LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:54:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 2
Start Time Stop Time
2012 145 0.00000 2012 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/24 00:00:00 30800.0756 -2283.8320 -51.9019
12/05/24 00:02:00 30800.2560 -2282.9329 -51.8124
12/05/24 00:04:00 30800.4384 -2282.0344 -51.7234
12/05/24 00:06:00 30800.6203 -2281.1398 -51.6318
12/05/24 00:08:00 30800.8020 -2280.2452 -51.5409
12/05/24 00:10:00 30800.9862 -2279.3512 -51.4492
12/05/24 00:12:00 30801.1702 -2278.4590 -51.3562
12/05/24 00:14:00 30801.3562 -2277.5675 -51.2638
12/05/24 00:16:00 30801.5381 -2276.6765 -51.1689
12/05/24 00:18:00 30801.7226 -2275.7875 -51.0746
12/05/24 00:20:00 30801.9082 -2274.8998 -50.9796
12/05/24 00:22:00 30802.0934 -2274.0106 -50.8839
12/05/24 00:24:00 30802.2791 -2273.1247 -50.7869
12/05/24 00:26:00 30802.4661 -2272.2381 -50.6905
12/05/24 00:28:00 30802.6509 -2271.3527 -50.5921
12/05/24 00:30:00 30802.8393 -2270.4672 -50.4943
12/05/24 00:32:00 30803.0247 -2269.5815 -50.3946
12/05/24 00:34:00 30803.2116 -2268.6986 -50.2948
12/05/24 00:36:00 30803.3982 -2267.8141 -50.1944
12/05/24 00:38:00 30803.5845 -2266.9316 -50.0926
12/05/24 00:40:00 30803.7721 -2266.0484 -49.9915
12/05/24 00:42:00 30803.9582 -2265.1677 -49.8884
12/05/24 00:44:00 30804.1485 -2264.2850 -49.7865
12/05/24 00:46:00 30804.3350 -2263.4041 -49.6827
12/05/24 00:48:00 30804.5231 -2262.5226 -49.5788
12/05/24 00:50:00 30804.7107 -2261.6430 -49.4744
12/05/24 00:52:00 30804.8989 -2260.7615 -49.3705
12/05/24 00:54:00 30805.0847 -2259.8829 -49.2634
12/05/24 00:56:00 30805.2742 -2259.0025 -49.1581
12/05/24 00:58:00 30805.4616 -2258.1232 -49.0510
12/05/24 01:00:00 30805.6493 -2257.2438 -48.9431
12/05/24 01:02:00 30805.8388 -2256.3652 -48.8365
12/05/24 01:04:00 30806.0269 -2255.4857 -48.7279
12/05/24 01:06:00 30806.2132 -2254.6088 -48.6181
12/05/24 01:08:00 30806.4014 -2253.7292 -48.5095
12/05/24 01:10:00 30806.5907 -2252.8510 -48.4002
12/05/24 01:12:00 30806.7800 -2251.9727 -48.2909
12/05/24 01:14:00 30806.9671 -2251.0955 -48.1797
12/05/24 01:16:00 30807.1552 -2250.2196 -48.0678
12/05/24 01:18:00 30807.3443 -2249.3399 -47.9578
12/05/24 01:20:00 30807.5321 -2248.4625 -47.8452
12/05/24 01:22:00 30807.7207 -2247.5865 -47.7326
12/05/24 01:24:00 30807.9096 -2246.7104 -47.6192
12/05/24 01:26:00 30808.0959 -2245.8321 -47.5053
12/05/24 01:28:00 30808.2850 -2244.9560 -47.3920
12/05/24 01:30:00 30808.4743 -2244.0798 -47.2780
12/05/24 01:32:00 30808.6618 -2243.2028 -47.1633
12/05/24 01:34:00 30808.8493 -2242.3259 -47.0487
12/05/24 01:36:00 30809.0391 -2241.4495 -46.9340
12/05/24 01:38:00 30809.2267 -2240.5743 -46.8173
12/05/24 01:40:00 30809.4150 -2239.6971 -46.7013
12/05/24 01:42:00 30809.6030 -2238.8218 -46.5839
12/05/24 01:44:00 30809.7913 -2237.9446 -46.4679
12/05/24 01:46:00 30809.9782 -2237.0699 -46.3499
12/05/24 01:48:00 30810.1667 -2236.1944 -46.2319
12/05/24 01:50:00 30810.3557 -2235.3170 -46.1144
12/05/24 01:52:00 30810.5430 -2234.4422 -45.9958
12/05/24 01:54:00 30810.7307 -2233.5673 -45.8764
12/05/24 01:56:00 30810.9190 -2232.6904 -45.7577
12/05/24 01:58:00 30811.1077 -2231.8167 -45.6376
12/05/24 02:00:00 30811.2958 -2230.9417 -45.5175
12/05/24 02:02:00 30811.4828 -2230.0638 -45.3968
12/05/24 02:04:00 30811.6710 -2229.1888 -45.2767
12/05/24 02:06:00 30811.8573 -2228.3148 -45.1540
12/05/24 02:08:00 30812.0452 -2227.4383 -45.0333
12/05/24 02:10:00 30812.2341 -2226.5631 -44.9118
12/05/24 02:12:00 30812.4218 -2225.6885 -44.7897
12/05/24 02:14:00 30812.6104 -2224.8117 -44.6675
12/05/24 02:16:00 30812.7973 -2223.9376 -44.5441
12/05/24 02:18:00 30812.9835 -2223.0622 -44.4208
12/05/24 02:20:00 30813.1707 -2222.1880 -44.2967
12/05/24 02:22:00 30813.3586 -2221.3118 -44.1732
12/05/24 02:24:00 30813.5453 -2220.4362 -44.0491
12/05/24 02:26:00 30813.7332 -2219.5617 -43.9236
12/05/24 02:28:00 30813.9213 -2218.6856 -43.8001
12/05/24 02:30:00 30814.1086 -2217.8097 -43.6746
12/05/24 02:32:00 30814.2936 -2216.9352 -43.5479
12/05/24 02:34:00 30814.4830 -2216.0602 -43.4230
12/05/24 02:36:00 30814.6683 -2215.1855 -43.2956
12/05/24 02:38:00 30814.8568 -2214.3076 -43.1700
12/05/24 02:40:00 30815.0422 -2213.4330 -43.0426
12/05/24 02:42:00 30815.2292 -2212.5576 -42.9151
12/05/24 02:44:00 30815.4160 -2211.6823 -42.7883
12/05/24 02:46:00 30815.6019 -2210.8076 -42.6601
12/05/24 02:48:00 30815.7894 -2209.9321 -42.5319
12/05/24 02:50:00 30815.9762 -2209.0552 -42.4037
12/05/24 02:52:00 30816.1603 -2208.1798 -42.2750
12/05/24 02:54:00 30816.3472 -2207.3046 -42.1448
12/05/24 02:56:00 30816.5352 -2206.4290 -42.0158
12/05/24 02:58:00 30816.7200 -2205.5533 -41.8857
12/05/24 03:00:00 30816.9052 -2204.6775 -41.7549
12/05/24 03:02:00 30817.0933 -2203.8019 -41.6260
12/05/24 03:04:00 30817.2788 -2202.9260 -41.4944
12/05/24 03:06:00 30817.4639 -2202.0503 -41.3643
12/05/24 03:08:00 30817.6495 -2201.1744 -41.2327
12/05/24 03:10:00 30817.8352 -2200.2985 -41.1012
12/05/24 03:12:00 30818.0216 -2199.4223 -40.9683
12/05/24 03:14:00 30818.2074 -2198.5464 -40.8367
12/05/24 03:16:00 30818.3906 -2197.6702 -40.7026
12/05/24 03:18:00 30818.5768 -2196.7941 -40.5703
12/05/24 03:20:00 30818.7634 -2195.9180 -40.4374
12/05/24 03:22:00 30818.9465 -2195.0419 -40.3039
12/05/24 03:24:00 30819.1325 -2194.1661 -40.1690
12/05/24 03:26:00 30819.3182 -2193.2888 -40.0367
12/05/24 03:28:00 30819.5023 -2192.4123 -39.9012
12/05/24 03:30:00 30819.6875 -2191.5353 -39.7669
12/05/24 03:32:00 30819.8715 -2190.6590 -39.6320
12/05/24 03:34:00 30820.0560 -2189.7824 -39.4958
12/05/24 03:36:00 30820.2414 -2188.9055 -39.3615
12/05/24 03:38:00 30820.4260 -2188.0289 -39.2252
12/05/24 03:40:00 30820.6088 -2187.1516 -39.0884
12/05/24 03:42:00 30820.7930 -2186.2737 -38.9521
12/05/24 03:44:00 30820.9775 -2185.3990 -38.8145
12/05/24 03:46:00 30821.1611 -2184.5197 -38.6783
12/05/24 03:48:00 30821.3446 -2183.6422 -38.5400
12/05/24 03:50:00 30821.5299 -2182.7655 -38.4030
12/05/24 03:52:00 30821.7129 -2181.8866 -38.2647
12/05/24 03:54:00 30821.8976 -2181.0104 -38.1257
12/05/24 03:56:00 30822.0807 -2180.1315 -37.9875
12/05/24 03:58:00 30822.2636 -2179.2545 -37.8479
12/05/24 04:00:00 30822.4471 -2178.3755 -37.7089
12/05/24 04:02:00 30822.6314 -2177.4979 -37.5699
12/05/24 04:04:00 30822.8137 -2176.6213 -37.4283
12/05/24 04:06:00 30822.9967 -2175.7409 -37.2893
12/05/24 04:08:00 30823.1792 -2174.8643 -37.1477
12/05/24 04:10:00 30823.3622 -2173.9858 -37.0067
12/05/24 04:12:00 30823.5444 -2173.1059 -36.8664
12/05/24 04:14:00 30823.7276 -2172.2274 -36.7254
12/05/24 04:16:00 30823.9102 -2171.3492 -36.5824
12/05/24 04:18:00 30824.0918 -2170.4698 -36.4401
12/05/24 04:20:00 30824.2752 -2169.5912 -36.2991
12/05/24 04:22:00 30824.4568 -2168.7102 -36.1554
12/05/24 04:24:00 30824.6389 -2167.8306 -36.0123
12/05/24 04:26:00 30824.8207 -2166.9512 -35.8700
12/05/24 04:28:00 30825.0007 -2166.0729 -35.7251
12/05/24 04:30:00 30825.1826 -2165.1918 -35.5814
12/05/24 04:32:00 30825.3664 -2164.3116 -35.4383
12/05/24 04:34:00 30825.5464 -2163.4316 -35.2919
12/05/24 04:36:00 30825.7259 -2162.5518 -35.1470
12/05/24 04:38:00 30825.9105 -2161.6713 -35.0025
12/05/24 04:40:00 30826.0904 -2160.7915 -34.8569
12/05/24 04:42:00 30826.2699 -2159.9102 -34.7105
12/05/24 04:44:00 30826.4513 -2159.0279 -34.5634
12/05/24 04:46:00 30826.6314 -2158.1481 -34.4178
12/05/24 04:48:00 30826.8129 -2157.2659 -34.2706
12/05/24 04:50:00 30826.9929 -2156.3845 -34.1236
12/05/24 04:52:00 30827.1718 -2155.5037 -33.9759
12/05/24 04:54:00 30827.3538 -2154.6213 -33.8281
12/05/24 04:56:00 30827.5338 -2153.7383 -33.6797
12/05/24 04:58:00 30827.7127 -2152.8559 -33.5306
12/05/24 05:00:00 30827.8916 -2151.9735 -33.3816
12/05/24 05:02:00 30828.0719 -2151.0904 -33.2331
12/05/24 05:04:00 30828.2515 -2150.2078 -33.0827
12/05/24 05:06:00 30828.4305 -2149.3238 -32.9322
12/05/24 05:08:00 30828.6099 -2148.4412 -32.7824
12/05/24 05:10:00 30828.7877 -2147.5579 -32.6314
12/05/24 05:12:00 30828.9669 -2146.6739 -32.4809
12/05/24 05:14:00 30829.1464 -2145.7898 -32.3298
12/05/24 05:16:00 30829.3227 -2144.9055 -32.1774
12/05/24 05:18:00 30829.5016 -2144.0201 -32.0262
12/05/24 05:20:00 30829.6786 -2143.1356 -31.8724
12/05/24 05:22:00 30829.8582 -2142.2499 -31.7199
12/05/24 05:24:00 30830.0353 -2141.3654 -31.5661
12/05/24 05:26:00 30830.2124 -2140.4809 -31.4123
12/05/24 05:28:00 30830.3915 -2139.5939 -31.2597
12/05/24 05:30:00 30830.5677 -2138.7066 -31.1052
12/05/24 05:32:00 30830.7462 -2137.8199 -30.9507
12/05/24 05:34:00 30830.9202 -2136.9337 -30.7943
12/05/24 05:36:00 30831.0971 -2136.0462 -30.6384
12/05/24 05:38:00 30831.2741 -2135.1586 -30.4825
12/05/24 05:40:00 30831.4517 -2134.2691 -30.3272
12/05/24 05:42:00 30831.6263 -2133.3828 -30.1701
12/05/24 05:44:00 30831.8030 -2132.4938 -30.0135
12/05/24 05:46:00 30831.9778 -2131.6040 -29.8563
12/05/24 05:48:00 30832.1518 -2130.7148 -29.6978
12/05/24 05:50:00 30832.3275 -2129.8246 -29.5385
12/05/24 05:52:00 30832.5037 -2128.9326 -29.3805
12/05/24 05:54:00 30832.6790 -2128.0428 -29.2226
12/05/24 05:56:00 30832.8521 -2127.1524 -29.0613
12/05/24 05:58:00 30833.0261 -2126.2615 -28.9014
12/05/24 06:00:00 30833.2004 -2125.3672 -28.7414
12/05/24 06:02:00 30833.3742 -2124.4748 -28.5808
12/05/24 06:04:00 30833.5464 -2123.5816 -28.4189
12/05/24 06:06:00 30833.7214 -2122.6870 -28.2574
12/05/24 06:08:00 30833.8933 -2121.7923 -28.0948
12/05/24 06:10:00 30834.0646 -2120.8996 -27.9316
12/05/24 06:12:00 30834.2387 -2120.0022 -27.7694
12/05/24 06:14:00 30834.4104 -2119.1060 -27.6061
12/05/24 06:16:00 30834.5823 -2118.2097 -27.4421
12/05/24 06:18:00 30834.7533 -2117.3105 -27.2773
12/05/24 06:20:00 30834.9244 -2116.4130 -27.1140
12/05/24 06:22:00 30835.0935 -2115.5148 -26.9466
12/05/24 06:24:00 30835.2639 -2114.6143 -26.7819
12/05/24 06:26:00 30835.4342 -2113.7122 -26.6157
12/05/24 06:28:00 30835.6019 -2112.8114 -26.4491
12/05/24 06:30:00 30835.7722 -2111.9076 -26.2815
12/05/24 06:32:00 30835.9398 -2111.0053 -26.1135
12/05/24 06:34:00 30836.1061 -2110.1002 -25.9454
12/05/24 06:36:00 30836.2749 -2109.1938 -25.7785
12/05/24 06:38:00 30836.4425 -2108.2864 -25.6097
12/05/24 06:40:00 30836.6081 -2107.3784 -25.4402
12/05/24 06:42:00 30836.7731 -2106.4689 -25.2707
12/05/24 06:44:00 30836.9375 -2105.5581 -25.1013
12/05/24 06:46:00 30837.1031 -2104.6450 -24.9310
12/05/24 06:48:00 30837.2658 -2103.7300 -24.7608
12/05/24 06:50:00 30837.4289 -2102.8148 -24.5900
12/05/24 06:52:00 30837.5904 -2101.8970 -24.4198
12/05/24 06:54:00 30837.7516 -2100.9760 -24.2509
12/05/24 06:56:00 30837.9114 -2100.0540 -24.0800
12/05/24 06:58:00 30838.0706 -2099.1306 -23.9092
12/05/24 07:00:00 30838.2289 -2098.2043 -23.7410
12/05/24 07:02:00 30838.3863 -2097.2751 -23.5721
12/05/24 07:04:00 30838.5420 -2096.3434 -23.4040
12/05/24 07:06:00 30838.6962 -2095.4073 -23.2385
12/05/24 07:08:00 30838.8489 -2094.4719 -23.0732
12/05/24 07:10:00 30838.9994 -2093.5309 -22.9106
12/05/24 07:12:00 30839.1512 -2092.5875 -22.7505
12/05/24 07:14:00 30839.2984 -2091.6413 -22.5934
12/05/24 07:16:00 30839.4463 -2090.6897 -22.4410
12/05/24 07:18:00 30839.5915 -2089.7379 -22.2941
12/05/24 07:20:00 30839.7386 -2088.7833 -22.1519
12/05/24 07:22:00 30839.8811 -2087.8277 -22.0147
12/05/24 07:24:00 30840.0242 -2086.8718 -21.8836
12/05/24 07:26:00 30840.1702 -2085.9144 -21.7606
12/05/24 07:28:00 30840.3132 -2084.9604 -21.6433
12/05/24 07:30:00 30840.4583 -2084.0087 -21.5321
12/05/24 07:32:00 30840.6021 -2083.0578 -21.4245
12/05/24 07:34:00 30840.7493 -2082.1120 -21.3229
12/05/24 07:36:00 30840.8953 -2081.1686 -21.2263
12/05/24 07:38:00 30841.0451 -2080.2301 -21.1310
12/05/24 07:40:00 30841.1942 -2079.2937 -21.0393
12/05/24 07:42:00 30841.3462 -2078.3629 -20.9475
12/05/24 07:44:00 30841.4991 -2077.4333 -20.8591
12/05/24 07:46:00 30841.6525 -2076.5085 -20.7708
12/05/24 07:48:00 30841.8074 -2075.5866 -20.6826
12/05/24 07:50:00 30841.9646 -2074.6669 -20.5956
12/05/24 07:52:00 30842.1224 -2073.7504 -20.5073
12/05/24 07:54:00 30842.2803 -2072.8356 -20.4205
12/05/24 07:56:00 30842.4389 -2071.9239 -20.3316
12/05/24 07:58:00 30842.5990 -2071.0132 -20.2447
12/05/24 08:00:00 30842.7597 -2070.1056 -20.1559
12/05/24 08:02:00 30842.9199 -2069.1984 -20.0650
12/05/24 08:04:00 30843.0827 -2068.2933 -19.9747
12/05/24 08:06:00 30843.2460 -2067.3897 -19.8851
12/05/24 08:08:00 30843.4077 -2066.4886 -19.7936
12/05/24 08:10:00 30843.5711 -2065.5868 -19.7020
12/05/24 08:12:00 30843.7339 -2064.6870 -19.6098
12/05/24 08:14:00 30843.8981 -2063.7882 -19.5162
12/05/24 08:16:00 30844.0635 -2062.8906 -19.4212
12/05/24 08:18:00 30844.2272 -2061.9939 -19.3269
12/05/24 08:20:00 30844.3931 -2061.0978 -19.2326
12/05/24 08:22:00 30844.5572 -2060.2027 -19.1357
12/05/24 08:24:00 30844.7235 -2059.3082 -19.0387
12/05/24 08:26:00 30844.8886 -2058.4144 -18.9410
12/05/24 08:28:00 30845.0547 -2057.5218 -18.8427
12/05/24 08:30:00 30845.2221 -2056.6285 -18.7450
12/05/24 08:32:00 30845.3871 -2055.7383 -18.6440
12/05/24 08:34:00 30845.5556 -2054.8463 -18.5456
12/05/24 08:36:00 30845.7206 -2053.9561 -18.4446
12/05/24 08:38:00 30845.8873 -2053.0651 -18.3436
12/05/24 08:40:00 30846.0549 -2052.1754 -18.2418
12/05/24 08:42:00 30846.2229 -2051.2855 -18.1393
12/05/24 08:44:00 30846.3897 -2050.3963 -18.0363
12/05/24 08:46:00 30846.5573 -2049.5085 -17.9332
12/05/24 08:48:00 30846.7244 -2048.6191 -17.8294
12/05/24 08:50:00 30846.8916 -2047.7315 -17.7236
12/05/24 08:52:00 30847.0584 -2046.8442 -17.6193
12/05/24 08:54:00 30847.2276 -2045.9573 -17.5141
12/05/24 08:56:00 30847.3956 -2045.0695 -17.4069
12/05/24 08:58:00 30847.5637 -2044.1833 -17.3011
12/05/24 09:00:00 30847.7317 -2043.2954 -17.1939
12/05/24 09:02:00 30847.8989 -2042.4115 -17.0848
12/05/24 09:04:00 30848.0668 -2041.5255 -16.9763
12/05/24 09:06:00 30848.2362 -2040.6388 -16.8677
12/05/24 09:08:00 30848.4030 -2039.7535 -16.7586
12/05/24 09:10:00 30848.5722 -2038.8686 -16.6487
12/05/24 09:12:00 30848.7396 -2037.9831 -16.5382
12/05/24 09:14:00 30848.9083 -2037.0969 -16.4283
12/05/24 09:16:00 30849.0742 -2036.2138 -16.3158
12/05/24 09:18:00 30849.2437 -2035.3290 -16.2059
12/05/24 09:20:00 30849.4116 -2034.4451 -16.0927
12/05/24 09:22:00 30849.5804 -2033.5606 -15.9808
12/05/24 09:24:00 30849.7477 -2032.6753 -15.8675
12/05/24 09:26:00 30849.9157 -2031.7914 -15.7543
12/05/24 09:28:00 30850.0841 -2030.9074 -15.6404
12/05/24 09:30:00 30850.2513 -2030.0239 -15.5258
12/05/24 09:32:00 30850.4200 -2029.1398 -15.4112
12/05/24 09:34:00 30850.5895 -2028.2570 -15.2966
12/05/24 09:36:00 30850.7558 -2027.3741 -15.1807
12/05/24 09:38:00 30850.9250 -2026.4898 -15.0654
12/05/24 09:40:00 30851.0920 -2025.6067 -14.9481
12/05/24 09:42:00 30851.2595 -2024.7250 -14.8316
12/05/24 09:44:00 30851.4297 -2023.8404 -14.7141
12/05/24 09:46:00 30851.5966 -2022.9574 -14.5976
12/05/24 09:48:00 30851.7653 -2022.0735 -14.4802
12/05/24 09:50:00 30851.9334 -2021.1900 -14.3608
12/05/24 09:52:00 30852.0992 -2020.3094 -14.2417
12/05/24 09:54:00 30852.2687 -2019.4252 -14.1229
12/05/24 09:56:00 30852.4370 -2018.5417 -14.0035
12/05/24 09:58:00 30852.6025 -2017.6596 -13.8836
12/05/24 10:00:00 30852.7716 -2016.7775 -13.7643
12/05/24 10:02:00 30852.9391 -2015.8946 -13.6436
12/05/24 10:04:00 30853.1069 -2015.0114 -13.5222
12/05/24 10:06:00 30853.2732 -2014.1291 -13.4009
12/05/24 10:08:00 30853.4418 -2013.2474 -13.2796
12/05/24 10:10:00 30853.6088 -2012.3648 -13.1569
12/05/24 10:12:00 30853.7766 -2011.4819 -13.0362
12/05/24 10:14:00 30853.9437 -2010.5993 -12.9135
12/05/24 10:16:00 30854.1101 -2009.7171 -12.7888
12/05/24 10:18:00 30854.2786 -2008.8339 -12.6667
12/05/24 10:20:00 30854.4452 -2007.9517 -12.5420
12/05/24 10:22:00 30854.6128 -2007.0690 -12.4186
12/05/24 10:24:00 30854.7795 -2006.1869 -12.2939
12/05/24 10:26:00 30854.9462 -2005.3047 -12.1692
12/05/24 10:28:00 30855.1139 -2004.4238 -12.0438
12/05/24 10:30:00 30855.2801 -2003.5402 -11.9191
12/05/24 10:32:00 30855.4473 -2002.6580 -11.7937
12/05/24 10:34:00 30855.6139 -2001.7743 -11.6683
12/05/24 10:36:00 30855.7805 -2000.8924 -11.5408
12/05/24 10:38:00 30855.9466 -2000.0108 -11.4148
12/05/24 10:40:00 30856.1145 -1999.1283 -11.2880
12/05/24 10:42:00 30856.2793 -1998.2456 -11.1600
12/05/24 10:44:00 30856.4467 -1997.3618 -11.0332
12/05/24 10:46:00 30856.6129 -1996.4802 -10.9037
12/05/24 10:48:00 30856.7786 -1995.5990 -10.7757
12/05/24 10:50:00 30856.9452 -1994.7157 -10.6476
12/05/24 10:52:00 30857.1108 -1993.8328 -10.5181
12/05/24 10:54:00 30857.2765 -1992.9499 -10.3887
12/05/24 10:56:00 30857.4433 -1992.0683 -10.2586
12/05/24 10:58:00 30857.6094 -1991.1836 -10.1305
12/05/24 11:00:00 30857.7759 -1990.3005 -9.9996
12/05/24 11:02:00 30857.9408 -1989.4182 -9.8689
12/05/24 11:04:00 30858.1071 -1988.5353 -9.7387
12/05/24 11:06:00 30858.2709 -1987.6536 -9.6074
12/05/24 11:08:00 30858.4366 -1986.7710 -9.4752
12/05/24 11:10:00 30858.6029 -1985.8864 -9.3437
12/05/24 11:12:00 30858.7687 -1985.0039 -9.2115
12/05/24 11:14:00 30858.9339 -1984.1200 -9.0794
12/05/24 11:16:00 30859.0985 -1983.2381 -8.9466
12/05/24 11:18:00 30859.2641 -1982.3540 -8.8138
12/05/24 11:20:00 30859.4301 -1981.4715 -8.6816
12/05/24 11:22:00 30859.5916 -1980.5878 -8.5462
12/05/24 11:24:00 30859.7580 -1979.7052 -8.4134
12/05/24 11:26:00 30859.9212 -1978.8208 -8.2779
12/05/24 11:28:00 30860.0873 -1977.9366 -8.1443
12/05/24 11:30:00 30860.2513 -1977.0536 -8.0089
12/05/24 11:32:00 30860.4165 -1976.1700 -7.8740
12/05/24 11:34:00 30860.5806 -1975.2870 -7.7385
12/05/24 11:36:00 30860.7440 -1974.4026 -7.6030
12/05/24 11:38:00 30860.9081 -1973.5180 -7.4662
12/05/24 11:40:00 30861.0723 -1972.6350 -7.3307
12/05/24 11:42:00 30861.2364 -1971.7504 -7.1938
12/05/24 11:44:00 30861.4006 -1970.8658 -7.0569
12/05/24 11:46:00 30861.5637 -1969.9819 -6.9194
12/05/24 11:48:00 30861.7283 -1969.0972 -6.7818
12/05/24 11:50:00 30861.8927 -1968.2126 -6.6450
12/05/24 11:52:00 30862.0542 -1967.3278 -6.5062
12/05/24 11:54:00 30862.2167 -1966.4442 -6.3667
12/05/24 11:56:00 30862.3809 -1965.5581 -6.2291
12/05/24 11:58:00 30862.5450 -1964.6738 -6.0895
12/05/24 12:00:00 30862.7071 -1963.7889 -5.9500
12/05/24 12:02:00 30862.8694 -1962.9038 -5.8098
12/05/24 12:04:00 30863.0331 -1962.0181 -5.6702
12/05/24 12:06:00 30863.1956 -1961.1331 -5.5300
12/05/24 12:08:00 30863.3581 -1960.2481 -5.3898
12/05/24 12:10:00 30863.5200 -1959.3634 -5.2475
12/05/24 12:12:00 30863.6822 -1958.4769 -5.1066
12/05/24 12:14:00 30863.8460 -1957.5896 -4.9656
12/05/24 12:16:00 30864.0081 -1956.7050 -4.8234
12/05/24 12:18:00 30864.1687 -1955.8211 -4.6813
12/05/24 12:20:00 30864.3325 -1954.9322 -4.5389
12/05/24 12:22:00 30864.4926 -1954.0470 -4.3967
12/05/24 12:24:00 30864.6547 -1953.1607 -4.2531
12/05/24 12:26:00 30864.8166 -1952.2746 -4.1102
12/05/24 12:28:00 30864.9772 -1951.3875 -3.9653
12/05/24 12:30:00 30865.1386 -1950.5000 -3.8223
12/05/24 12:32:00 30865.3013 -1949.6136 -3.6780
12/05/24 12:34:00 30865.4608 -1948.7272 -3.5325
12/05/24 12:36:00 30865.6229 -1947.8394 -3.3881
12/05/24 12:38:00 30865.7831 -1946.9510 -3.2432
12/05/24 12:40:00 30865.9433 -1946.0643 -3.0963
12/05/24 12:42:00 30866.1039 -1945.1757 -2.9506
12/05/24 12:44:00 30866.2655 -1944.2884 -2.8043
12/05/24 12:46:00 30866.4253 -1943.4003 -2.6573
12/05/24 12:48:00 30866.5848 -1942.5124 -2.5111
12/05/24 12:50:00 30866.7452 -1941.6240 -2.3627
12/05/24 12:52:00 30866.9066 -1940.7352 -2.2157
12/05/24 12:54:00 30867.0655 -1939.8443 -2.0680
12/05/24 12:56:00 30867.2233 -1938.9574 -1.9192
12/05/24 12:58:00 30867.3835 -1938.0676 -1.7701
12/05/24 13:00:00 30867.5433 -1937.1781 -1.6224
12/05/24 13:02:00 30867.7023 -1936.2889 -1.4728
12/05/24 13:04:00 30867.8621 -1935.3978 -1.3237
12/05/24 13:06:00 30868.0205 -1934.5090 -1.1720
12/05/24 13:08:00 30868.1791 -1933.6184 -1.0224
12/05/24 13:10:00 30868.3368 -1932.7284 -0.8714
12/05/24 13:12:00 30868.4941 -1931.8369 -0.7197
12/05/24 13:14:00 30868.6536 -1930.9460 -0.5679
12/05/24 13:16:00 30868.8108 -1930.0547 -0.4170
12/05/24 13:18:00 30868.9701 -1929.1623 -0.2645
12/05/24 13:20:00 30869.1279 -1928.2706 -0.1121
12/05/24 13:22:00 30869.2845 -1927.3797 0.0409
12/05/24 13:24:00 30869.4423 -1926.4864 0.1947
12/05/24 13:26:00 30869.5996 -1925.5952 0.3491
12/05/24 13:28:00 30869.7578 -1924.7001 0.5015
12/05/24 13:30:00 30869.9132 -1923.8081 0.6566
12/05/24 13:32:00 30870.0700 -1922.9155 0.8109
12/05/24 13:34:00 30870.2258 -1922.0200 0.9660
12/05/24 13:36:00 30870.3825 -1921.1258 1.1218
12/05/24 13:38:00 30870.5391 -1920.2317 1.2769
12/05/24 13:40:00 30870.6943 -1919.3366 1.4341
12/05/24 13:42:00 30870.8508 -1918.4409 1.5906
12/05/24 13:44:00 30871.0051 -1917.5464 1.7490
12/05/24 13:46:00 30871.1611 -1916.6493 1.9055
12/05/24 13:48:00 30871.3149 -1915.7533 2.0639
12/05/24 13:50:00 30871.4715 -1914.8560 2.2218
12/05/24 13:52:00 30871.6257 -1913.9600 2.3809
12/05/24 13:54:00 30871.7795 -1913.0624 2.5408
12/05/24 13:56:00 30871.9344 -1912.1643 2.6993
12/05/24 13:58:00 30872.0877 -1911.2654 2.8591
12/05/24 14:00:00 30872.2415 -1910.3662 3.0204
12/05/24 14:02:00 30872.3952 -1909.4672 3.1809
12/05/24 14:04:00 30872.5485 -1908.5667 3.3421
12/05/24 14:06:00 30872.7002 -1907.6652 3.5047
12/05/24 14:08:00 30872.8536 -1906.7647 3.6659
12/05/24 14:10:00 30873.0045 -1905.8638 3.8298
12/05/24 14:12:00 30873.1585 -1904.9596 3.9918
12/05/24 14:14:00 30873.3083 -1904.0558 4.1563
12/05/24 14:16:00 30873.4597 -1903.1531 4.3189
12/05/24 14:18:00 30873.6102 -1902.2490 4.4849
12/05/24 14:20:00 30873.7611 -1901.3431 4.6495
12/05/24 14:22:00 30873.9111 -1900.4377 4.8155
12/05/24 14:24:00 30874.0615 -1899.5305 4.9801
12/05/24 14:26:00 30874.2102 -1898.6224 5.1461
12/05/24 14:28:00 30874.3608 -1897.7133 5.3128
12/05/24 14:30:00 30874.5080 -1896.8043 5.4801
12/05/24 14:32:00 30874.6562 -1895.8932 5.6475
12/05/24 14:34:00 30874.8034 -1894.9826 5.8162
12/05/24 14:36:00 30874.9525 -1894.0693 5.9836
12/05/24 14:38:00 30875.0974 -1893.1564 6.1536
12/05/24 14:40:00 30875.2421 -1892.2403 6.3223
12/05/24 14:42:00 30875.3880 -1891.3253 6.4924
12/05/24 14:44:00 30875.5343 -1890.4051 6.6605
12/05/24 14:46:00 30875.6776 -1889.4847 6.8306
12/05/24 14:48:00 30875.8205 -1888.5662 7.0013
12/05/24 14:50:00 30875.9626 -1887.6430 7.1714
12/05/24 14:52:00 30876.1044 -1886.7183 7.3422
12/05/24 14:54:00 30876.2447 -1885.7909 7.5123
12/05/24 14:56:00 30876.3855 -1884.8634 7.6838
12/05/24 14:58:00 30876.5263 -1883.9307 7.8526
12/05/24 15:00:00 30876.6622 -1882.9988 8.0219
12/05/24 15:02:00 30876.7987 -1882.0633 8.1920
12/05/24 15:04:00 30876.9345 -1881.1229 8.3581
12/05/24 15:06:00 30877.0695 -1880.1830 8.5254
12/05/24 15:08:00 30877.2027 -1879.2390 8.6894
12/05/24 15:10:00 30877.3348 -1878.2903 8.8520
12/05/24 15:12:00 30877.4646 -1877.3395 9.0118
12/05/24 15:14:00 30877.5930 -1876.3876 9.1696
12/05/24 15:16:00 30877.7206 -1875.4311 9.3226
12/05/24 15:18:00 30877.8477 -1874.4714 9.4701
12/05/24 15:20:00 30877.9711 -1873.5119 9.6134
12/05/24 15:22:00 30878.0963 -1872.5482 9.7493
12/05/24 15:24:00 30878.2187 -1871.5858 9.8816
12/05/24 15:26:00 30878.3434 -1870.6223 10.0044
12/05/24 15:28:00 30878.4665 -1869.6597 10.1230
12/05/24 15:30:00 30878.5912 -1868.6997 10.2341
12/05/24 15:32:00 30878.7156 -1867.7434 10.3410
12/05/24 15:34:00 30878.8413 -1866.7898 10.4437
12/05/24 15:36:00 30878.9690 -1865.8387 10.5403
12/05/24 15:38:00 30879.0990 -1864.8934 10.6355
12/05/24 15:40:00 30879.2283 -1863.9501 10.7272
12/05/24 15:42:00 30879.3597 -1863.0109 10.8189
12/05/24 15:44:00 30879.4905 -1862.0772 10.9077
12/05/24 15:46:00 30879.6243 -1861.1454 10.9966
12/05/24 15:48:00 30879.7588 -1860.2151 11.0855
12/05/24 15:50:00 30879.8946 -1859.2893 11.1722
12/05/24 15:52:00 30880.0314 -1858.3647 11.2597
12/05/24 15:54:00 30880.1703 -1857.4442 11.3472
12/05/24 15:56:00 30880.3095 -1856.5237 11.4354
12/05/24 15:58:00 30880.4480 -1855.6086 11.5241
12/05/24 16:00:00 30880.5897 -1854.6920 11.6130
12/05/24 16:02:00 30880.7302 -1853.7795 11.7031
12/05/24 16:04:00 30880.8717 -1852.8664 11.7919
12/05/24 16:06:00 30881.0112 -1851.9579 11.8832
12/05/24 16:08:00 30881.1545 -1851.0492 11.9747
12/05/24 16:10:00 30881.2986 -1850.1384 12.0663
12/05/24 16:12:00 30881.4408 -1849.2337 12.1590
12/05/24 16:14:00 30881.5840 -1848.3268 12.2518
12/05/24 16:16:00 30881.7295 -1847.4240 12.3453
12/05/24 16:18:00 30881.8733 -1846.5203 12.4402
12/05/24 16:20:00 30882.0166 -1845.6170 12.5370
12/05/24 16:22:00 30882.1634 -1844.7153 12.6319
12/05/24 16:24:00 30882.3081 -1843.8147 12.7288
12/05/24 16:26:00 30882.4525 -1842.9127 12.8263
12/05/24 16:28:00 30882.5982 -1842.0133 12.9239
12/05/24 16:30:00 30882.7443 -1841.1139 13.0221
12/05/24 16:32:00 30882.8889 -1840.2169 13.1223
12/05/24 16:34:00 30883.0359 -1839.3171 13.2227
12/05/24 16:36:00 30883.1815 -1838.4214 13.3235
12/05/24 16:38:00 30883.3278 -1837.5237 13.4238
12/05/24 16:40:00 30883.4741 -1836.6277 13.5261
12/05/24 16:42:00 30883.6217 -1835.7312 13.6277
12/05/24 16:44:00 30883.7687 -1834.8350 13.7314
12/05/24 16:46:00 30883.9164 -1833.9401 13.8351
12/05/24 16:48:00 30884.0619 -1833.0447 13.9387
12/05/24 16:50:00 30884.2100 -1832.1497 14.0431
12/05/24 16:52:00 30884.3578 -1831.2567 14.1488
12/05/24 16:54:00 30884.5041 -1830.3610 14.2538
12/05/24 16:56:00 30884.6510 -1829.4684 14.3608
12/05/24 16:58:00 30884.7993 -1828.5752 14.4672
12/05/24 17:00:00 30884.9451 -1827.6832 14.5748
12/05/24 17:02:00 30885.0931 -1826.7885 14.6819
12/05/24 17:04:00 30885.2402 -1825.8977 14.7909
12/05/24 17:06:00 30885.3890 -1825.0044 14.8980
12/05/24 17:08:00 30885.5361 -1824.1120 15.0084
12/05/24 17:10:00 30885.6837 -1823.2210 15.1182
12/05/24 17:12:00 30885.8307 -1822.3287 15.2279
12/05/24 17:14:00 30885.9790 -1821.4375 15.3390
12/05/24 17:16:00 30886.1266 -1820.5450 15.4501
12/05/24 17:18:00 30886.2735 -1819.6545 15.5612
12/05/24 17:20:00 30886.4218 -1818.7617 15.6737
12/05/24 17:22:00 30886.5687 -1817.8730 15.7868
12/05/24 17:24:00 30886.7146 -1816.9815 15.9005
12/05/24 17:26:00 30886.8647 -1816.0896 16.0117
12/05/24 17:28:00 30887.0124 -1815.2007 16.1262
12/05/24 17:30:00 30887.1587 -1814.3090 16.2406
12/05/24 17:32:00 30887.3055 -1813.4205 16.3564
12/05/24 17:34:00 30887.4539 -1812.5296 16.4703
12/05/24 17:36:00 30887.6013 -1811.6392 16.5854
12/05/24 17:38:00 30887.7485 -1810.7507 16.7019
12/05/24 17:40:00 30887.8957 -1809.8588 16.8177
12/05/24 17:42:00 30888.0433 -1808.9701 16.9349
12/05/24 17:44:00 30888.1906 -1808.0800 17.0528
12/05/24 17:46:00 30888.3376 -1807.1899 17.1699
12/05/24 17:48:00 30888.4841 -1806.3019 17.2877
12/05/24 17:50:00 30888.6319 -1805.4116 17.4063
12/05/24 17:52:00 30888.7793 -1804.5215 17.5242
12/05/24 17:54:00 30888.9278 -1803.6326 17.6427
12/05/24 17:56:00 30889.0760 -1802.7422 17.7620
12/05/24 17:58:00 30889.2214 -1801.8532 17.8818
12/05/24 18:00:00 30889.3681 -1800.9653 18.0030
12/05/24 18:02:00 30889.5167 -1800.0748 18.1230
12/05/24 18:04:00 30889.6626 -1799.1857 18.2435
12/05/24 18:06:00 30889.8095 -1798.2978 18.3647
12/05/24 18:08:00 30889.9560 -1797.4085 18.4866
12/05/24 18:10:00 30890.1028 -1796.5189 18.6092
12/05/24 18:12:00 30890.2514 -1795.6303 18.7305
12/05/24 18:14:00 30890.3981 -1794.7410 18.8524
12/05/24 18:16:00 30890.5429 -1793.8526 18.9769
12/05/24 18:18:00 30890.6903 -1792.9630 19.1002
12/05/24 18:20:00 30890.8359 -1792.0743 19.2227
12/05/24 18:22:00 30890.9846 -1791.1858 19.3474
12/05/24 18:24:00 30891.1302 -1790.2955 19.4713
12/05/24 18:26:00 30891.2762 -1789.4084 19.5966
12/05/24 18:28:00 30891.4226 -1788.5194 19.7205
12/05/24 18:30:00 30891.5684 -1787.6308 19.8464
12/05/24 18:32:00 30891.7150 -1786.7401 19.9724
12/05/24 18:34:00 30891.8609 -1785.8515 20.0983
12/05/24 18:36:00 30892.0083 -1784.9622 20.2244
12/05/24 18:38:00 30892.1533 -1784.0741 20.3516
12/05/24 18:40:00 30892.2996 -1783.1854 20.4782
12/05/24 18:42:00 30892.4443 -1782.2959 20.6062
12/05/24 18:44:00 30892.5920 -1781.4066 20.7322
12/05/24 18:46:00 30892.7358 -1780.5175 20.8614
12/05/24 18:48:00 30892.8814 -1779.6293 20.9894
12/05/24 18:50:00 30893.0266 -1778.7396 21.1180
12/05/24 18:52:00 30893.1725 -1777.8513 21.2467
12/05/24 18:54:00 30893.3191 -1776.9628 21.3767
12/05/24 18:56:00 30893.4635 -1776.0719 21.5047
12/05/24 18:58:00 30893.6101 -1775.1833 21.6347
12/05/24 19:00:00 30893.7527 -1774.2934 21.7653
12/05/24 19:02:00 30893.8995 -1773.4049 21.8953
12/05/24 19:04:00 30894.0459 -1772.5148 22.0261
12/05/24 19:06:00 30894.1890 -1771.6248 22.1573
12/05/24 19:08:00 30894.3337 -1770.7374 22.2893
12/05/24 19:10:00 30894.4777 -1769.8486 22.4213
12/05/24 19:12:00 30894.6243 -1768.9570 22.5534
12/05/24 19:14:00 30894.7697 -1768.0676 22.6848
12/05/24 19:16:00 30894.9133 -1767.1775 22.8168
12/05/24 19:18:00 30895.0557 -1766.2897 22.9514
12/05/24 19:20:00 30895.2009 -1765.3988 23.0834
12/05/24 19:22:00 30895.3452 -1764.5084 23.2168
12/05/24 19:24:00 30895.4905 -1763.6193 23.3509
12/05/24 19:26:00 30895.6337 -1762.7296 23.4848
12/05/24 19:28:00 30895.7762 -1761.8402 23.6208
12/05/24 19:30:00 30895.9223 -1760.9491 23.7543
12/05/24 19:32:00 30896.0646 -1760.0598 23.8896
12/05/24 19:34:00 30896.2079 -1759.1685 24.0250
12/05/24 19:36:00 30896.3509 -1758.2790 24.1617
12/05/24 19:38:00 30896.4953 -1757.3889 24.2978
12/05/24 19:40:00 30896.6384 -1756.4977 24.4325
12/05/24 19:42:00 30896.7816 -1755.6082 24.5692
12/05/24 19:44:00 30896.9260 -1754.7165 24.7067
12/05/24 19:46:00 30897.0686 -1753.8256 24.8434
12/05/24 19:48:00 30897.2106 -1752.9352 24.9821
12/05/24 19:50:00 30897.3549 -1752.0436 25.1189
12/05/24 19:52:00 30897.4977 -1751.1545 25.2576
12/05/24 19:54:00 30897.6398 -1750.2641 25.3963
12/05/24 19:56:00 30897.7836 -1749.3711 25.5331
12/05/24 19:58:00 30897.9264 -1748.4804 25.6732
12/05/24 20:00:00 30898.0671 -1747.5891 25.8132
12/05/24 20:02:00 30898.2091 -1746.6972 25.9526
12/05/24 20:04:00 30898.3521 -1745.8065 26.0927
12/05/24 20:06:00 30898.4942 -1744.9145 26.2322
12/05/24 20:08:00 30898.6356 -1744.0230 26.3736
12/05/24 20:10:00 30898.7779 -1743.1311 26.5130
12/05/24 20:12:00 30898.9207 -1742.2389 26.6538
12/05/24 20:14:00 30899.0604 -1741.3466 26.7959
12/05/24 20:16:00 30899.2013 -1740.4554 26.9393
12/05/24 20:18:00 30899.3437 -1739.5619 27.0801
12/05/24 20:20:00 30899.4857 -1738.6702 27.2223
12/05/24 20:22:00 30899.6255 -1737.7763 27.3657
12/05/24 20:24:00 30899.7667 -1736.8851 27.5091
12/05/24 20:26:00 30899.9076 -1735.9907 27.6513
12/05/24 20:28:00 30900.0486 -1735.0981 27.7954
12/05/24 20:30:00 30900.1898 -1734.2053 27.9403
12/05/24 20:32:00 30900.3289 -1733.3119 28.0850
12/05/24 20:34:00 30900.4700 -1732.4193 28.2292
12/05/24 20:36:00 30900.6118 -1731.5246 28.3727
12/05/24 20:38:00 30900.7497 -1730.6302 28.5195
12/05/24 20:40:00 30900.8890 -1729.7368 28.6642
12/05/24 20:42:00 30901.0302 -1728.8426 28.8098
12/05/24 20:44:00 30901.1702 -1727.9490 28.9559
12/05/24 20:46:00 30901.3108 -1727.0551 29.1035
12/05/24 20:48:00 30901.4487 -1726.1608 29.2496
12/05/24 20:50:00 30901.5881 -1725.2642 29.3971
12/05/24 20:52:00 30901.7279 -1724.3691 29.5440
12/05/24 20:54:00 30901.8656 -1723.4751 29.6928
12/05/24 20:56:00 30902.0048 -1722.5803 29.8416
12/05/24 20:58:00 30902.1447 -1721.6836 29.9899
12/05/24 21:00:00 30902.2819 -1720.7882 30.1387
12/05/24 21:02:00 30902.4224 -1719.8913 30.2884
12/05/24 21:04:00 30902.5600 -1718.9958 30.4378
12/05/24 21:06:00 30902.6976 -1718.1003 30.5873
12/05/24 21:08:00 30902.8351 -1717.2032 30.7382
12/05/24 21:10:00 30902.9724 -1716.3062 30.8884
12/05/24 21:12:00 30903.1107 -1715.4105 31.0393
12/05/24 21:14:00 30903.2483 -1714.5117 31.1916
12/05/24 21:16:00 30903.3864 -1713.6145 31.3432
12/05/24 21:18:00 30903.5238 -1712.7159 31.4948
12/05/24 21:20:00 30903.6610 -1711.8192 31.6477
12/05/24 21:22:00 30903.7979 -1710.9193 31.7992
12/05/24 21:24:00 30903.9335 -1710.0217 31.9535
12/05/24 21:26:00 30904.0705 -1709.1234 32.1071
12/05/24 21:28:00 30904.2083 -1708.2231 32.2608
12/05/24 21:30:00 30904.3428 -1707.3228 32.4150
12/05/24 21:32:00 30904.4783 -1706.4237 32.5699
12/05/24 21:34:00 30904.6147 -1705.5225 32.7249
12/05/24 21:36:00 30904.7505 -1704.6233 32.8805
12/05/24 21:38:00 30904.8868 -1703.7222 33.0348
12/05/24 21:40:00 30905.0201 -1702.8226 33.1931
12/05/24 21:42:00 30905.1563 -1701.9199 33.3488
12/05/24 21:44:00 30905.2901 -1701.0185 33.5057
12/05/24 21:46:00 30905.4257 -1700.1161 33.6634
12/05/24 21:48:00 30905.5595 -1699.2131 33.8218
12/05/24 21:50:00 30905.6933 -1698.3100 33.9801
12/05/24 21:52:00 30905.8285 -1697.4063 34.1378
12/05/24 21:54:00 30905.9630 -1696.5030 34.2976
12/05/24 21:56:00 30906.0962 -1695.5969 34.4573
12/05/24 21:58:00 30906.2273 -1694.6936 34.6176
12/05/24 22:00:00 30906.3607 -1693.7875 34.7773
12/05/24 22:02:00 30906.4931 -1692.8819 34.9384
12/05/24 22:04:00 30906.6268 -1691.9757 35.0988
12/05/24 22:06:00 30906.7576 -1691.0693 35.2612
12/05/24 22:08:00 30906.8886 -1690.1628 35.4235
12/05/24 22:10:00 30907.0217 -1689.2536 35.5854
12/05/24 22:12:00 30907.1516 -1688.3443 35.7484
12/05/24 22:14:00 30907.2829 -1687.4361 35.9129
12/05/24 22:16:00 30907.4145 -1686.5260 36.0761
12/05/24 22:18:00 30907.5439 -1685.6137 36.2405
12/05/24 22:20:00 30907.6742 -1684.7026 36.4057
12/05/24 22:22:00 30907.8034 -1683.7904 36.5695
12/05/24 22:24:00 30907.9338 -1682.8777 36.7360
12/05/24 22:26:00 30908.0617 -1681.9645 36.9018
12/05/24 22:28:00 30908.1909 -1681.0491 37.0684
12/05/24 22:30:00 30908.3169 -1680.1335 37.2362
12/05/24 22:32:00 30908.4455 -1679.2167 37.4028
12/05/24 22:34:00 30908.5725 -1678.2990 37.5707
12/05/24 22:36:00 30908.6979 -1677.3804 37.7399
12/05/24 22:38:00 30908.8237 -1676.4599 37.9077
12/05/24 22:40:00 30908.9488 -1675.5398 38.0776
12/05/24 22:42:00 30909.0739 -1674.6164 38.2469
12/05/24 22:44:00 30909.1971 -1673.6921 38.4168
12/05/24 22:46:00 30909.3220 -1672.7672 38.5868
12/05/24 22:48:00 30909.4440 -1671.8402 38.7567
12/05/24 22:50:00 30909.5667 -1670.9113 38.9260
12/05/24 22:52:00 30909.6871 -1669.9801 39.0966
12/05/24 22:54:00 30909.8079 -1669.0470 39.2659
12/05/24 22:56:00 30909.9274 -1668.1129 39.4372
12/05/24 22:58:00 30910.0463 -1667.1757 39.6065
12/05/24 23:00:00 30910.1627 -1666.2364 39.7764
12/05/24 23:02:00 30910.2800 -1665.2932 39.9444
12/05/24 23:04:00 30910.3946 -1664.3481 40.1123
12/05/24 23:06:00 30910.5095 -1663.4010 40.2789
12/05/24 23:08:00 30910.6217 -1662.4503 40.4433
12/05/24 23:10:00 30910.7329 -1661.4983 40.6071
12/05/24 23:12:00 30910.8437 -1660.5415 40.7668
12/05/24 23:14:00 30910.9521 -1659.5825 40.9238
12/05/24 23:16:00 30911.0582 -1658.6195 41.0759
12/05/24 23:18:00 30911.1632 -1657.6537 41.2246
12/05/24 23:20:00 30911.2684 -1656.6861 41.3678
12/05/24 23:22:00 30911.3722 -1655.7175 41.5048
12/05/24 23:24:00 30911.4753 -1654.7493 41.6364
12/05/24 23:26:00 30911.5782 -1653.7796 41.7610
12/05/24 23:28:00 30911.6821 -1652.8110 41.8788
12/05/24 23:30:00 30911.7858 -1651.8443 41.9904
12/05/24 23:32:00 30911.8893 -1650.8812 42.0978
12/05/24 23:34:00 30911.9955 -1649.9219 42.1991
12/05/24 23:36:00 30912.1019 -1648.9659 42.2975
12/05/24 23:38:00 30912.2112 -1648.0120 42.3919
12/05/24 23:40:00 30912.3205 -1647.0632 42.4848
12/05/24 23:42:00 30912.4287 -1646.1183 42.5756
12/05/24 23:44:00 30912.5416 -1645.1764 42.6651
12/05/24 23:46:00 30912.6541 -1644.2380 42.7538
12/05/24 23:48:00 30912.7687 -1643.3021 42.8404
12/05/24 23:50:00 30912.8836 -1642.3695 42.9284
12/05/24 23:52:00 30913.0019 -1641.4403 43.0158
12/05/24 23:54:00 30913.1188 -1640.5120 43.1031
12/05/24 23:56:00 30913.2360 -1639.5868 43.1917
12/05/24 23:58:00 30913.3543 -1638.6646 43.2796
12/05/25 00:00:00 30913.4733 -1637.7421 43.3689
12/05/25 00:02:00 30913.5934 -1636.8225 43.4576
12/05/25 00:04:00 30913.7147 -1635.9040 43.5476
12/05/25 00:06:00 30913.8368 -1634.9869 43.6376
12/05/25 00:08:00 30913.9570 -1634.0724 43.7288
12/05/25 00:10:00 30914.0783 -1633.1591 43.8207
12/05/25 00:12:00 30914.2008 -1632.2470 43.9141
12/05/25 00:14:00 30914.3238 -1631.3330 44.0061
12/05/25 00:16:00 30914.4480 -1630.4235 44.1001
12/05/25 00:18:00 30914.5717 -1629.5127 44.1942
12/05/25 00:20:00 30914.6954 -1628.6035 44.2902
12/05/25 00:22:00 30914.8182 -1627.6965 44.3862
12/05/25 00:24:00 30914.9427 -1626.7888 44.4823
12/05/25 00:26:00 30915.0669 -1625.8829 44.5796
12/05/25 00:28:00 30915.1926 -1624.9763 44.6771
12/05/25 00:30:00 30915.3169 -1624.0722 44.7765
12/05/25 00:32:00 30915.4437 -1623.1668 44.8746
12/05/25 00:34:00 30915.5684 -1622.2626 44.9747
12/05/25 00:36:00 30915.6940 -1621.3596 45.0755
12/05/25 00:38:00 30915.8191 -1620.4552 45.1763
12/05/25 00:40:00 30915.9438 -1619.5527 45.2784
12/05/25 00:42:00 30916.0693 -1618.6515 45.3804
12/05/25 00:44:00 30916.1962 -1617.7498 45.4819
12/05/25 00:46:00 30916.3211 -1616.8490 45.5860
12/05/25 00:48:00 30916.4491 -1615.9468 45.6903
12/05/25 00:50:00 30916.5741 -1615.0460 45.7944
12/05/25 00:52:00 30916.7014 -1614.1459 45.8986
12/05/25 00:54:00 30916.8273 -1613.2448 46.0049
12/05/25 00:56:00 30916.9525 -1612.3458 46.1110
12/05/25 00:58:00 30917.0799 -1611.4474 46.2172
12/05/25 01:00:00 30917.2060 -1610.5480 46.3254
12/05/25 01:02:00 30917.3328 -1609.6483 46.4316
12/05/25 01:04:00 30917.4597 -1608.7502 46.5399
12/05/25 01:06:00 30917.5856 -1607.8527 46.6494
12/05/25 01:08:00 30917.7126 -1606.9547 46.7576
12/05/25 01:10:00 30917.8393 -1606.0552 46.8666
12/05/25 01:12:00 30917.9656 -1605.1593 46.9788
12/05/25 01:14:00 30918.0930 -1604.2612 47.0878
12/05/25 01:16:00 30918.2191 -1603.3621 47.1987
12/05/25 01:18:00 30918.3453 -1602.4663 47.3103
12/05/25 01:20:00 30918.4722 -1601.5703 47.4232
12/05/25 01:22:00 30918.5978 -1600.6715 47.5362
12/05/25 01:24:00 30918.7244 -1599.7757 47.6484
12/05/25 01:26:00 30918.8527 -1598.8791 47.7608
12/05/25 01:28:00 30918.9794 -1597.9816 47.8745
12/05/25 01:30:00 30919.1071 -1597.0853 47.9888
12/05/25 01:32:00 30919.2313 -1596.1890 48.1037
12/05/25 01:34:00 30919.3595 -1595.2943 48.2174
12/05/25 01:36:00 30919.4857 -1594.3972 48.3330
12/05/25 01:38:00 30919.6114 -1593.5021 48.4493
12/05/25 01:40:00 30919.7396 -1592.6057 48.5644
12/05/25 01:42:00 30919.8660 -1591.7103 48.6821
12/05/25 01:44:00 30919.9931 -1590.8146 48.7978
12/05/25 01:46:00 30920.1176 -1589.9185 48.9161
12/05/25 01:48:00 30920.2445 -1589.0246 49.0330
12/05/25 01:50:00 30920.3709 -1588.1276 49.1521
12/05/25 01:52:00 30920.4965 -1587.2327 49.2711
12/05/25 01:54:00 30920.6247 -1586.3366 49.3889
12/05/25 01:56:00 30920.7492 -1585.4424 49.5085
12/05/25 01:58:00 30920.8753 -1584.5474 49.6282
12/05/25 02:00:00 30921.0042 -1583.6510 49.7474
12/05/25 02:02:00 30921.1291 -1582.7567 49.8677
12/05/25 02:04:00 30921.2557 -1581.8616 49.9881
12/05/25 02:06:00 30921.3797 -1580.9677 50.1098
12/05/25 02:08:00 30921.5062 -1580.0710 50.2316
12/05/25 02:10:00 30921.6336 -1579.1773 50.3520
12/05/25 02:12:00 30921.7574 -1578.2819 50.4743
12/05/25 02:14:00 30921.8851 -1577.3864 50.5968
12/05/25 02:16:00 30922.0093 -1576.4909 50.7198
12/05/25 02:18:00 30922.1352 -1575.5981 50.8436
12/05/25 02:20:00 30922.2630 -1574.7026 50.9661
12/05/25 02:22:00 30922.3880 -1573.8069 51.0905
12/05/25 02:24:00 30922.5134 -1572.9127 51.2142
12/05/25 02:26:00 30922.6369 -1572.0177 51.3386
12/05/25 02:28:00 30922.7630 -1571.1232 51.4637
12/05/25 02:30:00 30922.8891 -1570.2288 51.5889
12/05/25 02:32:00 30923.0143 -1569.3331 51.7133
12/05/25 02:34:00 30923.1386 -1568.4396 51.8410
12/05/25 02:36:00 30923.2630 -1567.5444 51.9668
12/05/25 02:38:00 30923.3889 -1566.6484 52.0926
12/05/25 02:40:00 30923.5146 -1565.7543 52.2198
12/05/25 02:42:00 30923.6382 -1564.8596 52.3468
12/05/25 02:44:00 30923.7633 -1563.9642 52.4740
12/05/25 02:46:00 30923.8882 -1563.0706 52.6024
12/05/25 02:48:00 30924.0131 -1562.1736 52.7303
12/05/25 02:50:00 30924.1375 -1561.2803 52.8574
12/05/25 02:52:00 30924.2637 -1560.3845 52.9866
12/05/25 02:54:00 30924.3857 -1559.4908 53.1163
12/05/25 02:56:00 30924.5108 -1558.5938 53.2441
12/05/25 02:58:00 30924.6346 -1557.6992 53.3746
12/05/25 03:00:00 30924.7585 -1556.8047 53.5051
12/05/25 03:02:00 30924.8835 -1555.9096 53.6342
12/05/25 03:04:00 30925.0081 -1555.0148 53.7661
12/05/25 03:06:00 30925.1312 -1554.1190 53.8959
12/05/25 03:08:00 30925.2559 -1553.2242 54.0278
12/05/25 03:10:00 30925.3797 -1552.3281 54.1590
12/05/25 03:12:00 30925.5033 -1551.4339 54.2914
12/05/25 03:14:00 30925.6259 -1550.5385 54.4232
12/05/25 03:16:00 30925.7487 -1549.6430 54.5550
12/05/25 03:18:00 30925.8727 -1548.7487 54.6882
12/05/25 03:20:00 30925.9973 -1547.8524 54.8208
12/05/25 03:22:00 30926.1195 -1546.9574 54.9546
12/05/25 03:24:00 30926.2443 -1546.0611 55.0872
12/05/25 03:26:00 30926.3659 -1545.1646 55.2210
12/05/25 03:28:00 30926.4888 -1544.2693 55.3562
12/05/25 03:30:00 30926.6118 -1543.3740 55.4914
12/05/25 03:32:00 30926.7351 -1542.4769 55.6253
12/05/25 03:34:00 30926.8582 -1541.5816 55.7605
12/05/25 03:36:00 30926.9782 -1540.6861 55.8969
12/05/25 03:38:00 30927.1022 -1539.7887 56.0322
12/05/25 03:40:00 30927.2251 -1538.8919 56.1681
12/05/25 03:42:00 30927.3452 -1537.9965 56.3045
12/05/25 03:44:00 30927.4675 -1537.1000 56.4424
12/05/25 03:46:00 30927.5912 -1536.2047 56.5783
12/05/25 03:48:00 30927.7130 -1535.3085 56.7149
12/05/25 03:50:00 30927.8336 -1534.4113 56.8534
12/05/25 03:52:00 30927.9561 -1533.5149 56.9913
12/05/25 03:54:00 30928.0773 -1532.6191 57.1298
12/05/25 03:56:00 30928.1993 -1531.7213 57.2678
12/05/25 03:58:00 30928.3219 -1530.8233 57.4071
12/05/25 04:00:00 30928.4427 -1529.9261 57.5456
12/05/25 04:02:00 30928.5626 -1529.0295 57.6855
12/05/25 04:04:00 30928.6853 -1528.1315 57.8248
12/05/25 04:06:00 30928.8053 -1527.2348 57.9646
12/05/25 04:08:00 30928.9269 -1526.3374 58.1046
12/05/25 04:10:00 30929.0475 -1525.4405 58.2458
12/05/25 04:12:00 30929.1676 -1524.5422 58.3871
12/05/25 04:14:00 30929.2886 -1523.6452 58.5290
12/05/25 04:16:00 30929.4081 -1522.7455 58.6702
12/05/25 04:18:00 30929.5290 -1521.8486 58.8115
12/05/25 04:20:00 30929.6499 -1520.9501 58.9541
12/05/25 04:22:00 30929.7708 -1520.0516 59.0968
12/05/25 04:24:00 30929.8886 -1519.1546 59.2393
12/05/25 04:26:00 30930.0093 -1518.2545 59.3826
12/05/25 04:28:00 30930.1271 -1517.3559 59.5265
12/05/25 04:30:00 30930.2483 -1516.4574 59.6691
12/05/25 04:32:00 30930.3681 -1515.5578 59.8138
12/05/25 04:34:00 30930.4871 -1514.6604 59.9584
12/05/25 04:36:00 30930.6076 -1513.7589 60.1024
12/05/25 04:38:00 30930.7266 -1512.8599 60.2484
12/05/25 04:40:00 30930.8457 -1511.9592 60.3924
12/05/25 04:42:00 30930.9648 -1511.0601 60.5383
12/05/25 04:44:00 30931.0821 -1510.1604 60.6849
12/05/25 04:46:00 30931.2009 -1509.2598 60.8316
12/05/25 04:48:00 30931.3195 -1508.3595 60.9776
12/05/25 04:50:00 30931.4372 -1507.4596 61.1249
12/05/25 04:52:00 30931.5565 -1506.5589 61.2722
12/05/25 04:54:00 30931.6746 -1505.6589 61.4202
12/05/25 04:56:00 30931.7908 -1504.7581 61.5688
12/05/25 04:58:00 30931.9086 -1503.8566 61.7175
12/05/25 05:00:00 30932.0275 -1502.9546 61.8649
12/05/25 05:02:00 30932.1454 -1502.0531 62.0136
12/05/25 05:04:00 30932.2605 -1501.1513 62.1642
12/05/25 05:06:00 30932.3785 -1500.2498 62.3129
12/05/25 05:08:00 30932.4952 -1499.3473 62.4636
12/05/25 05:10:00 30932.6133 -1498.4441 62.6137
12/05/25 05:12:00 30932.7289 -1497.5422 62.7650
12/05/25 05:14:00 30932.8471 -1496.6391 62.9151
12/05/25 05:16:00 30932.9626 -1495.7356 63.0678
12/05/25 05:18:00 30933.0777 -1494.8323 63.2191
12/05/25 05:20:00 30933.1966 -1493.9289 63.3706
12/05/25 05:22:00 30933.3115 -1493.0242 63.5227
12/05/25 05:24:00 30933.4272 -1492.1190 63.6768
12/05/25 05:26:00 30933.5428 -1491.2156 63.8288
12/05/25 05:28:00 30933.6561 -1490.3117 63.9841
12/05/25 05:30:00 30933.7722 -1489.4064 64.1390
12/05/25 05:32:00 30933.8872 -1488.5000 64.2924
12/05/25 05:34:00 30934.0010 -1487.5960 64.4484
12/05/25 05:36:00 30934.1172 -1486.6873 64.6026
12/05/25 05:38:00 30934.2311 -1485.7833 64.7587
12/05/25 05:40:00 30934.3437 -1484.8765 64.9147
12/05/25 05:42:00 30934.4592 -1483.9684 65.0703
12/05/25 05:44:00 30934.5737 -1483.0607 65.2271
12/05/25 05:46:00 30934.6867 -1482.1538 65.3839
12/05/25 05:48:00 30934.8000 -1481.2451 65.5427
12/05/25 05:50:00 30934.9138 -1480.3362 65.6988
12/05/25 05:52:00 30935.0262 -1479.4281 65.8590
12/05/25 05:54:00 30935.1387 -1478.5181 66.0172
12/05/25 05:56:00 30935.2506 -1477.6086 66.1773
12/05/25 05:58:00 30935.3625 -1476.6973 66.3355
12/05/25 06:00:00 30935.4744 -1475.7861 66.4970
12/05/25 06:02:00 30935.5858 -1474.8752 66.6572
12/05/25 06:04:00 30935.6987 -1473.9635 66.8175
12/05/25 06:06:00 30935.8101 -1473.0510 66.9790
12/05/25 06:08:00 30935.9206 -1472.1372 67.1399
12/05/25 06:10:00 30936.0314 -1471.2249 67.3035
12/05/25 06:12:00 30936.1394 -1470.3107 67.4670
12/05/25 06:14:00 30936.2502 -1469.3952 67.6300
12/05/25 06:16:00 30936.3611 -1468.4796 67.7929
12/05/25 06:18:00 30936.4689 -1467.5639 67.9571
12/05/25 06:20:00 30936.5795 -1466.6468 68.1208
12/05/25 06:22:00 30936.6869 -1465.7280 68.2871
12/05/25 06:24:00 30936.7947 -1464.8106 68.4527
12/05/25 06:26:00 30936.9020 -1463.8919 68.6183
12/05/25 06:28:00 30937.0082 -1462.9703 68.7846
12/05/25 06:30:00 30937.1155 -1462.0499 68.9516
12/05/25 06:32:00 30937.2221 -1461.1282 69.1186
12/05/25 06:34:00 30937.3300 -1460.2042 69.2864
12/05/25 06:36:00 30937.4350 -1459.2782 69.4541
12/05/25 06:38:00 30937.5405 -1458.3537 69.6211
12/05/25 06:40:00 30937.6433 -1457.4272 69.7921
12/05/25 06:42:00 30937.7472 -1456.4984 69.9598
12/05/25 06:44:00 30937.8501 -1455.5685 70.1303
12/05/25 06:46:00 30937.9534 -1454.6368 70.2994
12/05/25 06:48:00 30938.0542 -1453.7062 70.4697
12/05/25 06:50:00 30938.1578 -1452.7710 70.6389
12/05/25 06:52:00 30938.2560 -1451.8349 70.8092
12/05/25 06:54:00 30938.3565 -1450.8961 70.9790
12/05/25 06:56:00 30938.4551 -1449.9566 71.1495
12/05/25 06:58:00 30938.5525 -1449.0125 71.3179
12/05/25 07:00:00 30938.6506 -1448.0683 71.4877
12/05/25 07:02:00 30938.7440 -1447.1228 71.6566
12/05/25 07:04:00 30938.8383 -1446.1719 71.8250
12/05/25 07:06:00 30938.9334 -1445.2189 71.9894
12/05/25 07:08:00 30939.0244 -1444.2628 72.1557
12/05/25 07:10:00 30939.1149 -1443.3036 72.3166
12/05/25 07:12:00 30939.2040 -1442.3418 72.4767
12/05/25 07:14:00 30939.2922 -1441.3769 72.6342
12/05/25 07:16:00 30939.3782 -1440.4081 72.7868
12/05/25 07:18:00 30939.4634 -1439.4380 72.9353
12/05/25 07:20:00 30939.5470 -1438.4653 73.0790
12/05/25 07:22:00 30939.6316 -1437.4905 73.2152
12/05/25 07:24:00 30939.7124 -1436.5158 73.3472
12/05/25 07:26:00 30939.7962 -1435.5397 73.4710
12/05/25 07:28:00 30939.8775 -1434.5666 73.5906
12/05/25 07:30:00 30939.9599 -1433.5963 73.7019
12/05/25 07:32:00 30940.0436 -1432.6255 73.8085
12/05/25 07:34:00 30940.1276 -1431.6596 73.9109
12/05/25 07:36:00 30940.2152 -1430.6972 74.0092
12/05/25 07:38:00 30940.3018 -1429.7403 74.1040
12/05/25 07:40:00 30940.3899 -1428.7844 74.1967
12/05/25 07:42:00 30940.4803 -1427.8327 74.2860
12/05/25 07:44:00 30940.5701 -1426.8862 74.3766
12/05/25 07:46:00 30940.6627 -1425.9419 74.4631
12/05/25 07:48:00 30940.7550 -1424.9995 74.5509
12/05/25 07:50:00 30940.8507 -1424.0605 74.6381
12/05/25 07:52:00 30940.9453 -1423.1272 74.7251
12/05/25 07:54:00 30941.0418 -1422.1931 74.8129
12/05/25 07:56:00 30941.1384 -1421.2623 74.9013
12/05/25 07:58:00 30941.2367 -1420.3324 74.9885
12/05/25 08:00:00 30941.3341 -1419.4064 75.0775
12/05/25 08:02:00 30941.4335 -1418.4811 75.1659
12/05/25 08:04:00 30941.5327 -1417.5577 75.2557
12/05/25 08:06:00 30941.6328 -1416.6356 75.3461
12/05/25 08:08:00 30941.7339 -1415.7147 75.4372
12/05/25 08:10:00 30941.8351 -1414.7939 75.5284
12/05/25 08:12:00 30941.9352 -1413.8770 75.6207
12/05/25 08:14:00 30942.0381 -1412.9588 75.7126
12/05/25 08:16:00 30942.1394 -1412.0430 75.8063
12/05/25 08:18:00 30942.2418 -1411.1285 75.9008
12/05/25 08:20:00 30942.3444 -1410.2139 75.9960
12/05/25 08:22:00 30942.4462 -1409.2997 76.0924
12/05/25 08:24:00 30942.5499 -1408.3864 76.1883
12/05/25 08:26:00 30942.6531 -1407.4750 76.2848
12/05/25 08:28:00 30942.7553 -1406.5641 76.3826
12/05/25 08:30:00 30942.8599 -1405.6539 76.4805
12/05/25 08:32:00 30942.9647 -1404.7435 76.5791
12/05/25 08:34:00 30943.0683 -1403.8337 76.6783
12/05/25 08:36:00 30943.1745 -1402.9245 76.7782
12/05/25 08:38:00 30943.2782 -1402.0165 76.8795
12/05/25 08:40:00 30943.3819 -1401.1084 76.9807
12/05/25 08:42:00 30943.4873 -1400.1997 77.0820
12/05/25 08:44:00 30943.5924 -1399.2928 77.1846
12/05/25 08:46:00 30943.6947 -1398.3873 77.2877
12/05/25 08:48:00 30943.8002 -1397.4803 77.3910
12/05/25 08:50:00 30943.9062 -1396.5730 77.4958
12/05/25 08:52:00 30944.0119 -1395.6694 77.5997
12/05/25 08:54:00 30944.1155 -1394.7633 77.7056
12/05/25 08:56:00 30944.2225 -1393.8575 77.8103
12/05/25 08:58:00 30944.3278 -1392.9540 77.9170
12/05/25 09:00:00 30944.4341 -1392.0485 78.0237
12/05/25 09:02:00 30944.5364 -1391.1450 78.1316
12/05/25 09:04:00 30944.6425 -1390.2413 78.2396
12/05/25 09:06:00 30944.7493 -1389.3357 78.3471
12/05/25 09:08:00 30944.8530 -1388.4333 78.4563
12/05/25 09:10:00 30944.9585 -1387.5300 78.5664
12/05/25 09:12:00 30945.0636 -1386.6269 78.6750
12/05/25 09:14:00 30945.1689 -1385.7255 78.7864
12/05/25 09:16:00 30945.2746 -1384.8223 78.8965
12/05/25 09:18:00 30945.3807 -1383.9189 79.0072
12/05/25 09:20:00 30945.4858 -1383.0159 79.1193
12/05/25 09:22:00 30945.5901 -1382.1151 79.2313
12/05/25 09:24:00 30945.6969 -1381.2115 79.3435
12/05/25 09:26:00 30945.8019 -1380.3104 79.4568
12/05/25 09:28:00 30945.9095 -1379.4082 79.5690
12/05/25 09:30:00 30946.0139 -1378.5058 79.6824
12/05/25 09:32:00 30946.1196 -1377.6045 79.7972
12/05/25 09:34:00 30946.2251 -1376.7033 79.9113
12/05/25 09:36:00 30946.3283 -1375.8032 80.0273
12/05/25 09:38:00 30946.4345 -1374.9018 80.1428
12/05/25 09:40:00 30946.5407 -1374.0004 80.2583
12/05/25 09:42:00 30946.6453 -1373.0981 80.3751
12/05/25 09:44:00 30946.7523 -1372.1981 80.4906
12/05/25 09:46:00 30946.8560 -1371.2963 80.6087
12/05/25 09:48:00 30946.9619 -1370.3969 80.7248
12/05/25 09:50:00 30947.0664 -1369.4964 80.8429
12/05/25 09:52:00 30947.1706 -1368.5945 80.9617
12/05/25 09:54:00 30947.2771 -1367.6948 81.0792
12/05/25 09:56:00 30947.3823 -1366.7942 81.1987
12/05/25 09:58:00 30947.4861 -1365.8942 81.3182
12/05/25 10:00:00 30947.5915 -1364.9935 81.4377
12/05/25 10:02:00 30947.6953 -1364.0936 81.5571
12/05/25 10:04:00 30947.8011 -1363.1928 81.6773
12/05/25 10:06:00 30947.9059 -1362.2925 81.7989
12/05/25 10:08:00 30948.0105 -1361.3923 81.9197
12/05/25 10:10:00 30948.1151 -1360.4922 82.0405
12/05/25 10:12:00 30948.2191 -1359.5923 82.1634
12/05/25 10:14:00 30948.3245 -1358.6919 82.2856
12/05/25 10:16:00 30948.4293 -1357.7918 82.4064
12/05/25 10:18:00 30948.5318 -1356.8910 82.5306
12/05/25 10:20:00 30948.6380 -1355.9920 82.6528
12/05/25 10:22:00 30948.7431 -1355.0901 82.7758
12/05/25 10:24:00 30948.8462 -1354.1909 82.8992
12/05/25 10:26:00 30948.9502 -1353.2913 83.0248
12/05/25 10:28:00 30949.0533 -1352.3905 83.1497
12/05/25 10:30:00 30949.1593 -1351.4900 83.2726
12/05/25 10:32:00 30949.2635 -1350.5904 83.3982
12/05/25 10:34:00 30949.3645 -1349.6907 83.5249
12/05/25 10:36:00 30949.4687 -1348.7912 83.6505
12/05/25 10:38:00 30949.5730 -1347.8916 83.7761
12/05/25 10:40:00 30949.6790 -1346.9913 83.9017
12/05/25 10:42:00 30949.7805 -1346.0915 84.0292
12/05/25 10:44:00 30949.8849 -1345.1903 84.1562
12/05/25 10:46:00 30949.9887 -1344.2911 84.2837
12/05/25 10:48:00 30950.0904 -1343.3913 84.4112
12/05/25 10:50:00 30950.1942 -1342.4905 84.5402
12/05/25 10:52:00 30950.2969 -1341.5919 84.6684
12/05/25 10:54:00 30950.4006 -1340.6912 84.7967
12/05/25 10:56:00 30950.5031 -1339.7912 84.9255
12/05/25 10:58:00 30950.6072 -1338.8904 85.0545
12/05/25 11:00:00 30950.7103 -1337.9901 85.1848
12/05/25 11:02:00 30950.8135 -1337.0897 85.3151
12/05/25 11:04:00 30950.9150 -1336.1903 85.4446
12/05/25 11:06:00 30951.0195 -1335.2894 85.5743
12/05/25 11:08:00 30951.1210 -1334.3883 85.7052
12/05/25 11:10:00 30951.2224 -1333.4890 85.8381
12/05/25 11:12:00 30951.3247 -1332.5893 85.9690
12/05/25 11:14:00 30951.4266 -1331.6881 86.1006
12/05/25 11:16:00 30951.5288 -1330.7867 86.2329
12/05/25 11:18:00 30951.6308 -1329.8856 86.3645
12/05/25 11:20:00 30951.7344 -1328.9854 86.4982
12/05/25 11:22:00 30951.8352 -1328.0848 86.6304
12/05/25 11:24:00 30951.9383 -1327.1832 86.7641
12/05/25 11:26:00 30952.0398 -1326.2824 86.8978
12/05/25 11:28:00 30952.1414 -1325.3816 87.0314
12/05/25 11:30:00 30952.2431 -1324.4808 87.1650
12/05/25 11:32:00 30952.3438 -1323.5804 87.2999
12/05/25 11:34:00 30952.4448 -1322.6800 87.4356
12/05/25 11:36:00 30952.5485 -1321.7783 87.5700
12/05/25 11:38:00 30952.6487 -1320.8766 87.7049
12/05/25 11:40:00 30952.7493 -1319.9748 87.8405
12/05/25 11:42:00 30952.8486 -1319.0735 87.9768
12/05/25 11:44:00 30952.9505 -1318.1728 88.1138
12/05/25 11:46:00 30953.0516 -1317.2709 88.2501
12/05/25 11:48:00 30953.1516 -1316.3694 88.3878
12/05/25 11:50:00 30953.2528 -1315.4675 88.5241
12/05/25 11:52:00 30953.3524 -1314.5680 88.6624
12/05/25 11:54:00 30953.4548 -1313.6638 88.7995
12/05/25 11:56:00 30953.5532 -1312.7616 88.9377
12/05/25 11:58:00 30953.6545 -1311.8614 89.0761
12/05/25 12:00:00 30953.7533 -1310.9591 89.2150
12/05/25 12:02:00 30953.8534 -1310.0561 89.3534
12/05/25 12:04:00 30953.9529 -1309.1535 89.4938
12/05/25 12:06:00 30954.0537 -1308.2503 89.6335
12/05/25 12:08:00 30954.1521 -1307.3499 89.7731
12/05/25 12:10:00 30954.2511 -1306.4460 89.9134
12/05/25 12:12:00 30954.3523 -1305.5427 90.0539
12/05/25 12:14:00 30954.4508 -1304.6407 90.1949
12/05/25 12:16:00 30954.5492 -1303.7371 90.3372
12/05/25 12:18:00 30954.6488 -1302.8346 90.4769
12/05/25 12:20:00 30954.7474 -1301.9310 90.6193
12/05/25 12:22:00 30954.8463 -1301.0273 90.7623
12/05/25 12:24:00 30954.9456 -1300.1251 90.9047
12/05/25 12:26:00 30955.0434 -1299.2202 91.0464
12/05/25 12:28:00 30955.1425 -1298.3165 91.1895
12/05/25 12:30:00 30955.2390 -1297.4140 91.3338
12/05/25 12:32:00 30955.3382 -1296.5103 91.4768
12/05/25 12:34:00 30955.4374 -1295.6049 91.6213
12/05/25 12:36:00 30955.5335 -1294.7010 91.7656
12/05/25 12:38:00 30955.6327 -1293.7957 91.9101
12/05/25 12:40:00 30955.7308 -1292.8910 92.0552
12/05/25 12:42:00 30955.8273 -1291.9870 92.2002
12/05/25 12:44:00 30955.9241 -1291.0812 92.3473
12/05/25 12:46:00 30956.0221 -1290.1766 92.4917
12/05/25 12:48:00 30956.1190 -1289.2708 92.6388
12/05/25 12:50:00 30956.2157 -1288.3652 92.7852
12/05/25 12:52:00 30956.3133 -1287.4608 92.9323
12/05/25 12:54:00 30956.4120 -1286.5544 93.0795
12/05/25 12:56:00 30956.5056 -1285.6486 93.2271
12/05/25 12:58:00 30956.6037 -1284.7407 93.3743
12/05/25 13:00:00 30956.6987 -1283.8361 93.5233
12/05/25 13:02:00 30956.7944 -1282.9294 93.6717
12/05/25 13:04:00 30956.8920 -1282.0219 93.8209
12/05/25 13:06:00 30956.9880 -1281.1152 93.9701
12/05/25 13:08:00 30957.0825 -1280.2075 94.1205
12/05/25 13:10:00 30957.1790 -1279.3006 94.2703
12/05/25 13:12:00 30957.2745 -1278.3925 94.4194
12/05/25 13:14:00 30957.3685 -1277.4852 94.5719
12/05/25 13:16:00 30957.4628 -1276.5760 94.7230
12/05/25 13:18:00 30957.5591 -1275.6676 94.8735
12/05/25 13:20:00 30957.6530 -1274.7605 95.0253
12/05/25 13:22:00 30957.7493 -1273.8505 95.1772
12/05/25 13:24:00 30957.8431 -1272.9416 95.3303
12/05/25 13:26:00 30957.9364 -1272.0315 95.4835
12/05/25 13:28:00 30958.0297 -1271.1213 95.6366
12/05/25 13:30:00 30958.1237 -1270.2125 95.7898
12/05/25 13:32:00 30958.2177 -1269.3021 95.9443
12/05/25 13:34:00 30958.3108 -1268.3904 96.0982
12/05/25 13:36:00 30958.4052 -1267.4798 96.2534
12/05/25 13:38:00 30958.4962 -1266.5692 96.4092
12/05/25 13:40:00 30958.5900 -1265.6573 96.5644
12/05/25 13:42:00 30958.6833 -1264.7440 96.7197
12/05/25 13:44:00 30958.7750 -1263.8331 96.8769
12/05/25 13:46:00 30958.8676 -1262.9202 97.0341
12/05/25 13:48:00 30958.9588 -1262.0079 97.1913
12/05/25 13:50:00 30959.0509 -1261.0936 97.3486
12/05/25 13:52:00 30959.1423 -1260.1796 97.5079
12/05/25 13:54:00 30959.2333 -1259.2659 97.6657
12/05/25 13:56:00 30959.3252 -1258.3501 97.8237
12/05/25 13:58:00 30959.4171 -1257.4360 97.9837
12/05/25 14:00:00 30959.5075 -1256.5192 98.1430
12/05/25 14:02:00 30959.5970 -1255.6029 98.3036
12/05/25 14:04:00 30959.6890 -1254.6855 98.4629
12/05/25 14:06:00 30959.7772 -1253.7682 98.6255
12/05/25 14:08:00 30959.8668 -1252.8519 98.7861
12/05/25 14:10:00 30959.9558 -1251.9326 98.9481
12/05/25 14:12:00 30960.0437 -1251.0138 99.1114
12/05/25 14:14:00 30960.1321 -1250.0932 99.2734
12/05/25 14:16:00 30960.2215 -1249.1738 99.4361
12/05/25 14:18:00 30960.3102 -1248.2514 99.6002
12/05/25 14:20:00 30960.3974 -1247.3297 99.7642
12/05/25 14:22:00 30960.4830 -1246.4071 99.9296
12/05/25 14:24:00 30960.5713 -1245.4833 100.0937
12/05/25 14:26:00 30960.6573 -1244.5606 100.2597
12/05/25 14:28:00 30960.7448 -1243.6337 100.4252
12/05/25 14:30:00 30960.8299 -1242.7081 100.5919
12/05/25 14:32:00 30960.9142 -1241.7813 100.7579
12/05/25 14:34:00 30960.9993 -1240.8540 100.9261
12/05/25 14:36:00 30961.0829 -1239.9241 101.0935
12/05/25 14:38:00 30961.1671 -1238.9940 101.2623
12/05/25 14:40:00 30961.2508 -1238.0608 101.4292
12/05/25 14:42:00 30961.3338 -1237.1279 101.5980
12/05/25 14:44:00 30961.4162 -1236.1936 101.7668
12/05/25 14:46:00 30961.4955 -1235.2591 101.9369
12/05/25 14:48:00 30961.5773 -1234.3218 102.1071
12/05/25 14:50:00 30961.6573 -1233.3820 102.2759
12/05/25 14:52:00 30961.7370 -1232.4407 102.4455
12/05/25 14:54:00 30961.8139 -1231.4973 102.6149
12/05/25 14:56:00 30961.8927 -1230.5531 102.7852
12/05/25 14:58:00 30961.9691 -1229.6050 102.9540
12/05/25 15:00:00 30962.0448 -1228.6555 103.1228
12/05/25 15:02:00 30962.1187 -1227.7035 103.2903
12/05/25 15:04:00 30962.1915 -1226.7487 103.4577
12/05/25 15:06:00 30962.2626 -1225.7913 103.6244
12/05/25 15:08:00 30962.3352 -1224.8316 103.7885
12/05/25 15:10:00 30962.4044 -1223.8667 103.9505
12/05/25 15:12:00 30962.4738 -1222.9002 104.1105
12/05/25 15:14:00 30962.5386 -1221.9307 104.2676
12/05/25 15:16:00 30962.6046 -1220.9573 104.4193
12/05/25 15:18:00 30962.6682 -1219.9816 104.5682
12/05/25 15:20:00 30962.7319 -1219.0043 104.7110
12/05/25 15:22:00 30962.7937 -1218.0245 104.8483
12/05/25 15:24:00 30962.8559 -1217.0445 104.9787
12/05/25 15:26:00 30962.9175 -1216.0649 105.1037
12/05/25 15:28:00 30962.9779 -1215.0859 105.2216
12/05/25 15:30:00 30963.0390 -1214.1099 105.3341
12/05/25 15:32:00 30963.1018 -1213.1349 105.4411
12/05/25 15:34:00 30963.1659 -1212.1643 105.5426
12/05/25 15:36:00 30963.2313 -1211.1966 105.6400
12/05/25 15:38:00 30963.2959 -1210.2327 105.7358
12/05/25 15:40:00 30963.3650 -1209.2717 105.8264
12/05/25 15:42:00 30963.4317 -1208.3170 105.9173
12/05/25 15:44:00 30963.5021 -1207.3640 106.0064
12/05/25 15:46:00 30963.5733 -1206.4140 106.0940
12/05/25 15:48:00 30963.6446 -1205.4691 106.1808
12/05/25 15:50:00 30963.7180 -1204.5249 106.2671
12/05/25 15:52:00 30963.7905 -1203.5846 106.3552
12/05/25 15:54:00 30963.8665 -1202.6460 106.4414
12/05/25 15:56:00 30963.9430 -1201.7106 106.5290
12/05/25 15:58:00 30964.0179 -1200.7759 106.6164
12/05/25 16:00:00 30964.0962 -1199.8448 106.7033
12/05/25 16:02:00 30964.1725 -1198.9147 106.7927
12/05/25 16:04:00 30964.2508 -1197.9854 106.8816
12/05/25 16:06:00 30964.3292 -1197.0594 106.9710
12/05/25 16:08:00 30964.4082 -1196.1331 107.0619
12/05/25 16:10:00 30964.4879 -1195.2083 107.1528
12/05/25 16:12:00 30964.5686 -1194.2847 107.2443
12/05/25 16:14:00 30964.6475 -1193.3637 107.3371
12/05/25 16:16:00 30964.7295 -1192.4413 107.4301
12/05/25 16:18:00 30964.8103 -1191.5228 107.5243
12/05/25 16:20:00 30964.8906 -1190.6029 107.6185
12/05/25 16:22:00 30964.9721 -1189.6842 107.7141
12/05/25 16:24:00 30965.0540 -1188.7670 107.8090
12/05/25 16:26:00 30965.1353 -1187.8501 107.9059
12/05/25 16:28:00 30965.2163 -1186.9351 108.0041
12/05/25 16:30:00 30965.3012 -1186.0183 108.1005
12/05/25 16:32:00 30965.3832 -1185.1046 108.1994
12/05/25 16:34:00 30965.4659 -1184.1889 108.2977
12/05/25 16:36:00 30965.5480 -1183.2769 108.3986
12/05/25 16:38:00 30965.6305 -1182.3630 108.4982
12/05/25 16:40:00 30965.7153 -1181.4498 108.5980
12/05/25 16:42:00 30965.7978 -1180.5377 108.6996
12/05/25 16:44:00 30965.8807 -1179.6254 108.8019
12/05/25 16:46:00 30965.9643 -1178.7146 108.9043
12/05/25 16:48:00 30966.0485 -1177.8034 109.0080
12/05/25 16:50:00 30966.1312 -1176.8931 109.1117
12/05/25 16:52:00 30966.2142 -1175.9825 109.2160
12/05/25 16:54:00 30966.2986 -1175.0714 109.3198
12/05/25 16:56:00 30966.3820 -1174.1625 109.4268
12/05/25 16:58:00 30966.4646 -1173.2540 109.5318
12/05/25 17:00:00 30966.5509 -1172.3438 109.6383
12/05/25 17:02:00 30966.6329 -1171.4356 109.7453
12/05/25 17:04:00 30966.7165 -1170.5267 109.8524
12/05/25 17:06:00 30966.8004 -1169.6177 109.9602
12/05/25 17:08:00 30966.8860 -1168.7080 110.0680
12/05/25 17:10:00 30966.9681 -1167.8015 110.1770
12/05/25 17:12:00 30967.0519 -1166.8944 110.2861
12/05/25 17:14:00 30967.1376 -1165.9864 110.3960
12/05/25 17:16:00 30967.2211 -1165.0777 110.5058
12/05/25 17:18:00 30967.3040 -1164.1711 110.6161
12/05/25 17:20:00 30967.3898 -1163.2648 110.7280
12/05/25 17:22:00 30967.4712 -1162.3572 110.8397
12/05/25 17:24:00 30967.5571 -1161.4510 110.9516
12/05/25 17:26:00 30967.6408 -1160.5440 111.0634
12/05/25 17:28:00 30967.7239 -1159.6375 111.1772
12/05/25 17:30:00 30967.8074 -1158.7324 111.2903
12/05/25 17:32:00 30967.8913 -1157.8272 111.4042
12/05/25 17:34:00 30967.9739 -1156.9193 111.5180
12/05/25 17:36:00 30968.0584 -1156.0139 111.6332
12/05/25 17:38:00 30968.1420 -1155.1072 111.7477
12/05/25 17:40:00 30968.2264 -1154.2019 111.8622
12/05/25 17:42:00 30968.3116 -1153.2962 111.9788
12/05/25 17:44:00 30968.3944 -1152.3900 112.0947
12/05/25 17:46:00 30968.4802 -1151.4859 112.2106
12/05/25 17:48:00 30968.5624 -1150.5800 112.3284
12/05/25 17:50:00 30968.6463 -1149.6751 112.4449
12/05/25 17:52:00 30968.7287 -1148.7692 112.5628
12/05/25 17:54:00 30968.8120 -1147.8647 112.6813
12/05/25 17:56:00 30968.8960 -1146.9581 112.7993
12/05/25 17:58:00 30968.9795 -1146.0535 112.9178
12/05/25 18:00:00 30969.0630 -1145.1489 113.0363
12/05/25 18:02:00 30969.1458 -1144.2447 113.1569
12/05/25 18:04:00 30969.2306 -1143.3379 113.2762
12/05/25 18:06:00 30969.3123 -1142.4343 113.3974
12/05/25 18:08:00 30969.3950 -1141.5302 113.5173
12/05/25 18:10:00 30969.4799 -1140.6251 113.6386
12/05/25 18:12:00 30969.5631 -1139.7209 113.7592
12/05/25 18:14:00 30969.6459 -1138.8152 113.8804
12/05/25 18:16:00 30969.7294 -1137.9109 114.0017
12/05/25 18:18:00 30969.8107 -1137.0059 114.1263
12/05/25 18:20:00 30969.8930 -1136.1022 114.2481
12/05/25 18:22:00 30969.9767 -1135.1963 114.3708
12/05/25 18:24:00 30970.0584 -1134.2929 114.4947
12/05/25 18:26:00 30970.1428 -1133.3883 114.6173
12/05/25 18:28:00 30970.2240 -1132.4835 114.7412
12/05/25 18:30:00 30970.3065 -1131.5799 114.8665
12/05/25 18:32:00 30970.3878 -1130.6735 114.9918
12/05/25 18:34:00 30970.4702 -1129.7700 115.1164
12/05/25 18:36:00 30970.5528 -1128.8664 115.2417
12/05/25 18:38:00 30970.6343 -1127.9600 115.3669
12/05/25 18:40:00 30970.7186 -1127.0557 115.4923
12/05/25 18:42:00 30970.8011 -1126.1506 115.6183
12/05/25 18:44:00 30970.8814 -1125.2465 115.7462
12/05/25 18:46:00 30970.9646 -1124.3428 115.8722
12/05/25 18:48:00 30971.0460 -1123.4383 115.9988
12/05/25 18:50:00 30971.1261 -1122.5327 116.1274
12/05/25 18:52:00 30971.2088 -1121.6293 116.2554
12/05/25 18:54:00 30971.2922 -1120.7240 116.3828
12/05/25 18:56:00 30971.3724 -1119.8184 116.5114
12/05/25 18:58:00 30971.4521 -1118.9149 116.6406
12/05/25 19:00:00 30971.5337 -1118.0105 116.7706
12/05/25 19:02:00 30971.6163 -1117.1056 116.8993
12/05/25 19:04:00 30971.6974 -1116.1998 117.0294
12/05/25 19:06:00 30971.7778 -1115.2960 117.1600
12/05/25 19:08:00 30971.8600 -1114.3898 117.2887
12/05/25 19:10:00 30971.9393 -1113.4866 117.4199
12/05/25 19:12:00 30972.0196 -1112.5813 117.5513
12/05/25 19:14:00 30972.1025 -1111.6748 117.6814
12/05/25 19:16:00 30972.1819 -1110.7699 117.8140
12/05/25 19:18:00 30972.2623 -1109.8646 117.9453
12/05/25 19:20:00 30972.3440 -1108.9605 118.0781
12/05/25 19:22:00 30972.4221 -1108.0564 118.2106
12/05/25 19:24:00 30972.5033 -1107.1509 118.3433
12/05/25 19:26:00 30972.5845 -1106.2453 118.4761
12/05/25 19:28:00 30972.6626 -1105.3396 118.6100
12/05/25 19:30:00 30972.7442 -1104.4339 118.7434
12/05/25 19:32:00 30972.8231 -1103.5296 118.8774
12/05/25 19:34:00 30972.9020 -1102.6236 119.0128
12/05/25 19:36:00 30972.9838 -1101.7180 119.1462
12/05/25 19:38:00 30973.0627 -1100.8120 119.2815
12/05/25 19:40:00 30973.1415 -1099.9062 119.4162
12/05/25 19:42:00 30973.2221 -1098.9995 119.5516
12/05/25 19:44:00 30973.3012 -1098.0935 119.6870
12/05/25 19:46:00 30973.3781 -1097.1886 119.8243
12/05/25 19:48:00 30973.4583 -1096.2839 119.9603
12/05/25 19:50:00 30973.5397 -1095.3770 120.0972
12/05/25 19:52:00 30973.6162 -1094.4708 120.2344
12/05/25 19:54:00 30973.6945 -1093.5636 120.3725
12/05/25 19:56:00 30973.7743 -1092.6576 120.5086
12/05/25 19:58:00 30973.8521 -1091.7524 120.6473
12/05/25 20:00:00 30973.9306 -1090.8453 120.7853
12/05/25 20:02:00 30974.0082 -1089.9387 120.9247
12/05/25 20:04:00 30974.0875 -1089.0330 121.0628
12/05/25 20:06:00 30974.1658 -1088.1244 121.2016
12/05/25 20:08:00 30974.2438 -1087.2176 121.3416
12/05/25 20:10:00 30974.3204 -1086.3116 121.4816
12/05/25 20:12:00 30974.3991 -1085.4029 121.6211
12/05/25 20:14:00 30974.4776 -1084.4960 121.7619
12/05/25 20:16:00 30974.5537 -1083.5886 121.9019
12/05/25 20:18:00 30974.6310 -1082.6823 122.0433
12/05/25 20:20:00 30974.7090 -1081.7741 122.1841
12/05/25 20:22:00 30974.7864 -1080.8662 122.3269
12/05/25 20:24:00 30974.8632 -1079.9585 122.4683
12/05/25 20:26:00 30974.9407 -1079.0506 122.6111
12/05/25 20:28:00 30975.0177 -1078.1430 122.7525
12/05/25 20:30:00 30975.0949 -1077.2336 122.8960
12/05/25 20:32:00 30975.1693 -1076.3255 123.0400
12/05/25 20:34:00 30975.2470 -1075.4176 123.1828
12/05/25 20:36:00 30975.3219 -1074.5094 123.3275
12/05/25 20:38:00 30975.3987 -1073.5986 123.4710
12/05/25 20:40:00 30975.4739 -1072.6903 123.6164
12/05/25 20:42:00 30975.5502 -1071.7815 123.7605
12/05/25 20:44:00 30975.6281 -1070.8720 123.9047
12/05/25 20:46:00 30975.7029 -1069.9623 124.0502
12/05/25 20:48:00 30975.7786 -1069.0538 124.1963
12/05/25 20:50:00 30975.8538 -1068.1440 124.3424
12/05/25 20:52:00 30975.9277 -1067.2348 124.4891
12/05/25 20:54:00 30976.0029 -1066.3233 124.6367
12/05/25 20:56:00 30976.0795 -1065.4129 124.7822
12/05/25 20:58:00 30976.1523 -1064.5026 124.9309
12/05/25 21:00:00 30976.2274 -1063.5913 125.0778
12/05/25 21:02:00 30976.3027 -1062.6816 125.2273
12/05/25 21:04:00 30976.3767 -1061.7709 125.3747
12/05/25 21:06:00 30976.4521 -1060.8578 125.5237
12/05/25 21:08:00 30976.5267 -1059.9468 125.6725
12/05/25 21:10:00 30976.5995 -1059.0350 125.8220
12/05/25 21:12:00 30976.6716 -1058.1236 125.9734
12/05/25 21:14:00 30976.7457 -1057.2113 126.1223
12/05/25 21:16:00 30976.8185 -1056.2978 126.2731
12/05/25 21:18:00 30976.8933 -1055.3852 126.4234
12/05/25 21:20:00 30976.9662 -1054.4736 126.5763
12/05/25 21:22:00 30977.0405 -1053.5596 126.7265
12/05/25 21:24:00 30977.1125 -1052.6467 126.8787
12/05/25 21:26:00 30977.1849 -1051.7336 127.0315
12/05/25 21:28:00 30977.2558 -1050.8179 127.1837
12/05/25 21:30:00 30977.3280 -1049.9034 127.3373
12/05/25 21:32:00 30977.4005 -1048.9887 127.4915
12/05/25 21:34:00 30977.4728 -1048.0741 127.6451
12/05/25 21:36:00 30977.5451 -1047.1596 127.7987
12/05/25 21:38:00 30977.6174 -1046.2434 127.9537
12/05/25 21:40:00 30977.6872 -1045.3284 128.1099
12/05/25 21:42:00 30977.7593 -1044.4124 128.2641
12/05/25 21:44:00 30977.8286 -1043.4960 128.4203
12/05/25 21:46:00 30977.8991 -1042.5774 128.5773
12/05/25 21:48:00 30977.9720 -1041.6611 128.7330
12/05/25 21:50:00 30978.0407 -1040.7417 128.8906
12/05/25 21:52:00 30978.1105 -1039.8252 129.0475
12/05/25 21:54:00 30978.1809 -1038.9050 129.2052
12/05/25 21:56:00 30978.2507 -1037.9869 129.3635
12/05/25 21:58:00 30978.3187 -1037.0680 129.5224
12/05/25 22:00:00 30978.3885 -1036.1482 129.6821
12/05/25 22:02:00 30978.4565 -1035.2276 129.8424
12/05/25 22:04:00 30978.5258 -1034.3065 130.0021
12/05/25 22:06:00 30978.5930 -1033.3847 130.1617
12/05/25 22:08:00 30978.6624 -1032.4619 130.3228
12/05/25 22:10:00 30978.7296 -1031.5384 130.4839
12/05/25 22:12:00 30978.7962 -1030.6170 130.6455
12/05/25 22:14:00 30978.8635 -1029.6919 130.8079
12/05/25 22:16:00 30978.9308 -1028.7668 130.9703
12/05/25 22:18:00 30978.9959 -1027.8427 131.1347
12/05/25 22:20:00 30979.0629 -1026.9161 131.2978
12/05/25 22:22:00 30979.1290 -1025.9900 131.4622
12/05/25 22:24:00 30979.1930 -1025.0632 131.6266
12/05/25 22:26:00 30979.2592 -1024.1337 131.7904
12/05/25 22:28:00 30979.3226 -1023.2039 131.9562
12/05/25 22:30:00 30979.3863 -1022.2739 132.1226
12/05/25 22:32:00 30979.4503 -1021.3438 132.2898
12/05/25 22:34:00 30979.5131 -1020.4110 132.4569
12/05/25 22:36:00 30979.5772 -1019.4775 132.6235
12/05/25 22:38:00 30979.6386 -1018.5421 132.7899
12/05/25 22:40:00 30979.7003 -1017.6064 132.9571
12/05/25 22:42:00 30979.7620 -1016.6692 133.1256
12/05/25 22:44:00 30979.8230 -1015.7305 133.2942
12/05/25 22:46:00 30979.8833 -1014.7906 133.4620
12/05/25 22:48:00 30979.9409 -1013.8502 133.6325
12/05/25 22:50:00 30979.9996 -1012.9061 133.8011
12/05/25 22:52:00 30980.0580 -1011.9603 133.9703
12/05/25 22:54:00 30980.1142 -1011.0140 134.1395
12/05/25 22:56:00 30980.1708 -1010.0641 134.3087
12/05/25 22:58:00 30980.2262 -1009.1131 134.4766
12/05/25 23:00:00 30980.2807 -1008.1592 134.6452
12/05/25 23:02:00 30980.3334 -1007.2028 134.8123
12/05/25 23:04:00 30980.3848 -1006.2436 134.9795
12/05/25 23:06:00 30980.4352 -1005.2832 135.1452
12/05/25 23:08:00 30980.4859 -1004.3177 135.3090
12/05/25 23:10:00 30980.5343 -1003.3499 135.4701
12/05/25 23:12:00 30980.5793 -1002.3786 135.6310
12/05/25 23:14:00 30980.6261 -1001.4049 135.7866
12/05/25 23:16:00 30980.6694 -1000.4294 135.9400
12/05/25 23:18:00 30980.7142 -999.4482 136.0867
12/05/25 23:20:00 30980.7555 -998.4670 136.2298
12/05/25 23:22:00 30980.7949 -997.4833 136.3674
12/05/25 23:24:00 30980.8357 -996.4990 136.4969
12/05/25 23:26:00 30980.8755 -995.5134 136.6215
12/05/25 23:28:00 30980.9158 -994.5311 136.7399
12/05/25 23:30:00 30980.9558 -993.5506 136.8521
12/05/25 23:32:00 30980.9972 -992.5712 136.9581
12/05/25 23:34:00 30981.0388 -991.5968 137.0600
12/05/25 23:36:00 30981.0818 -990.6252 137.1577
12/05/25 23:38:00 30981.1275 -989.6557 137.2513
12/05/25 23:40:00 30981.1728 -988.6914 137.3428
12/05/25 23:42:00 30981.2209 -987.7310 137.4323
12/05/25 23:44:00 30981.2672 -986.7748 137.5216
12/05/25 23:46:00 30981.3171 -985.8204 137.6089
12/05/25 23:48:00 30981.3672 -984.8710 137.6955
12/05/25 23:50:00 30981.4190 -983.9224 137.7807
12/05/25 23:52:00 30981.4698 -982.9778 137.8679
12/05/25 23:54:00 30981.5246 -982.0347 137.9538
12/05/25 23:56:00 30981.5794 -981.0950 138.0404
12/05/25 23:58:00 30981.6331 -980.1559 138.1276
12/05/26 00:00:00 30981.6874 -979.2215 138.2153
12/05/26 00:02:00 30981.7443 -978.2860 138.3019
12/05/26 00:04:00 30981.7987 -977.3534 138.3917
12/05/26 00:06:00 30981.8585 -976.4217 138.4804
12/05/26 00:08:00 30981.9162 -975.4926 138.5695
12/05/26 00:10:00 30981.9723 -974.5644 138.6621
12/05/26 00:12:00 30982.0310 -973.6366 138.7519
12/05/26 00:14:00 30982.0910 -972.7100 138.8432
12/05/26 00:16:00 30982.1491 -971.7843 138.9371
12/05/26 00:18:00 30982.2076 -970.8618 139.0290
12/05/26 00:20:00 30982.2677 -969.9386 139.1243
12/05/26 00:22:00 30982.3269 -969.0158 139.2175
12/05/26 00:24:00 30982.3880 -968.0939 139.3135
12/05/26 00:26:00 30982.4472 -967.1728 139.4087
12/05/26 00:28:00 30982.5059 -966.2521 139.5060
12/05/26 00:30:00 30982.5674 -965.3335 139.6033
12/05/26 00:32:00 30982.6281 -964.4136 139.6999
12/05/26 00:34:00 30982.6896 -963.4966 139.7993
12/05/26 00:36:00 30982.7510 -962.5765 139.8973
12/05/26 00:38:00 30982.8133 -961.6609 139.9967
12/05/26 00:40:00 30982.8737 -960.7430 140.0980
12/05/26 00:42:00 30982.9351 -959.8279 140.1987
12/05/26 00:44:00 30982.9962 -958.9113 140.3000
12/05/26 00:46:00 30983.0581 -957.9961 140.4014
12/05/26 00:48:00 30983.1203 -957.0808 140.5034
12/05/26 00:50:00 30983.1830 -956.1653 140.6069
12/05/26 00:52:00 30983.2431 -955.2510 140.7109
12/05/26 00:54:00 30983.3066 -954.3369 140.8144
12/05/26 00:56:00 30983.3679 -953.4238 140.9198
12/05/26 00:58:00 30983.4296 -952.5105 141.0258
12/05/26 01:00:00 30983.4907 -951.5959 141.1319
12/05/26 01:02:00 30983.5541 -950.6836 141.2367
12/05/26 01:04:00 30983.6172 -949.7715 141.3442
12/05/26 01:06:00 30983.6781 -948.8587 141.4516
12/05/26 01:08:00 30983.7410 -947.9468 141.5584
12/05/26 01:10:00 30983.8032 -947.0352 141.6672
12/05/26 01:12:00 30983.8630 -946.1230 141.7752
12/05/26 01:14:00 30983.9259 -945.2111 141.8854
12/05/26 01:16:00 30983.9870 -944.3001 141.9948
12/05/26 01:18:00 30984.0504 -943.3898 142.1043
12/05/26 01:20:00 30984.1135 -942.4779 142.2146
12/05/26 01:22:00 30984.1756 -941.5665 142.3261
12/05/26 01:24:00 30984.2362 -940.6558 142.4375
12/05/26 01:26:00 30984.3004 -939.7452 142.5484
12/05/26 01:28:00 30984.3614 -938.8344 142.6605
12/05/26 01:30:00 30984.4244 -937.9262 142.7741
12/05/26 01:32:00 30984.4861 -937.0151 142.8876
12/05/26 01:34:00 30984.5485 -936.1055 143.0012
12/05/26 01:36:00 30984.6100 -935.1945 143.1140
12/05/26 01:38:00 30984.6725 -934.2849 143.2275
12/05/26 01:40:00 30984.7331 -933.3762 143.3437
12/05/26 01:42:00 30984.7960 -932.4664 143.4579
12/05/26 01:44:00 30984.8570 -931.5576 143.5748
12/05/26 01:46:00 30984.9203 -930.6477 143.6897
12/05/26 01:48:00 30984.9821 -929.7368 143.8060
12/05/26 01:50:00 30985.0439 -928.8294 143.9228
12/05/26 01:52:00 30985.1051 -927.9206 144.0397
12/05/26 01:54:00 30985.1676 -927.0095 144.1573
12/05/26 01:56:00 30985.2295 -926.1021 144.2742
12/05/26 01:58:00 30985.2902 -925.1936 144.3931
12/05/26 02:00:00 30985.3516 -924.2831 144.5113
12/05/26 02:02:00 30985.4133 -923.3759 144.6309
12/05/26 02:04:00 30985.4754 -922.4668 144.7492
12/05/26 02:06:00 30985.5359 -921.5568 144.8688
12/05/26 02:08:00 30985.5981 -920.6495 144.9890
12/05/26 02:10:00 30985.6587 -919.7412 145.1106
12/05/26 02:12:00 30985.7194 -918.8312 145.2302
12/05/26 02:14:00 30985.7820 -917.9238 145.3512
12/05/26 02:16:00 30985.8421 -917.0141 145.4728
12/05/26 02:18:00 30985.9029 -916.1059 145.5944
12/05/26 02:20:00 30985.9638 -915.1976 145.7160
12/05/26 02:22:00 30986.0240 -914.2897 145.8396
12/05/26 02:24:00 30986.0866 -913.3807 145.9613
12/05/26 02:26:00 30986.1469 -912.4728 146.0849
12/05/26 02:28:00 30986.2067 -911.5635 146.2085
12/05/26 02:30:00 30986.2675 -910.6572 146.3314
12/05/26 02:32:00 30986.3279 -909.7476 146.4564
12/05/26 02:34:00 30986.3887 -908.8396 146.5807
12/05/26 02:36:00 30986.4496 -907.9316 146.7050
12/05/26 02:38:00 30986.5115 -907.0214 146.8294
12/05/26 02:40:00 30986.5700 -906.1146 146.9549
12/05/26 02:42:00 30986.6310 -905.2049 147.0806
12/05/26 02:44:00 30986.6895 -904.2981 147.2061
12/05/26 02:46:00 30986.7494 -903.3890 147.3325
12/05/26 02:48:00 30986.8117 -902.4805 147.4596
12/05/26 02:50:00 30986.8704 -901.5720 147.5865
12/05/26 02:52:00 30986.9313 -900.6643 147.7135
12/05/26 02:54:00 30986.9901 -899.7558 147.8405
12/05/26 02:56:00 30987.0508 -898.8465 147.9682
12/05/26 02:58:00 30987.1075 -897.9391 148.0970
12/05/26 03:00:00 30987.1688 -897.0295 148.2262
12/05/26 03:02:00 30987.2281 -896.1209 148.3538
12/05/26 03:04:00 30987.2870 -895.2126 148.4841
12/05/26 03:06:00 30987.3483 -894.3031 148.6126
12/05/26 03:08:00 30987.4058 -893.3955 148.7428
12/05/26 03:10:00 30987.4646 -892.4873 148.8725
12/05/26 03:12:00 30987.5234 -891.5774 149.0035
12/05/26 03:14:00 30987.5823 -890.6691 149.1332
12/05/26 03:16:00 30987.6419 -889.7607 149.2642
12/05/26 03:18:00 30987.6996 -888.8514 149.3959
12/05/26 03:20:00 30987.7593 -887.9429 149.5269
12/05/26 03:22:00 30987.8161 -887.0341 149.6599
12/05/26 03:24:00 30987.8752 -886.1242 149.7910
12/05/26 03:26:00 30987.9331 -885.2167 149.9246
12/05/26 03:28:00 30987.9926 -884.3067 150.0564
12/05/26 03:30:00 30988.0499 -883.3978 150.1901
12/05/26 03:32:00 30988.1070 -882.4890 150.3230
12/05/26 03:34:00 30988.1648 -881.5799 150.4574
12/05/26 03:36:00 30988.2235 -880.6704 150.5905
12/05/26 03:38:00 30988.2814 -879.7613 150.7248
12/05/26 03:40:00 30988.3393 -878.8523 150.8592
12/05/26 03:42:00 30988.3966 -877.9419 150.9936
12/05/26 03:44:00 30988.4545 -877.0312 151.1294
12/05/26 03:46:00 30988.5113 -876.1227 151.2644
12/05/26 03:48:00 30988.5694 -875.2120 151.4001
12/05/26 03:50:00 30988.6249 -874.3025 151.5371
12/05/26 03:52:00 30988.6824 -873.3938 151.6735
12/05/26 03:54:00 30988.7410 -872.4830 151.8100
12/05/26 03:56:00 30988.7980 -871.5729 151.9464
12/05/26 03:58:00 30988.8534 -870.6619 152.0841
12/05/26 04:00:00 30988.9111 -869.7516 152.2219
12/05/26 04:02:00 30988.9647 -868.8432 152.3608
12/05/26 04:04:00 30989.0216 -867.9316 152.4979
12/05/26 04:06:00 30989.0794 -867.0212 152.6357
12/05/26 04:08:00 30989.1364 -866.1114 152.7748
12/05/26 04:10:00 30989.1914 -865.2007 152.9145
12/05/26 04:12:00 30989.2465 -864.2901 153.0542
12/05/26 04:14:00 30989.3024 -863.3774 153.1933
12/05/26 04:16:00 30989.3582 -862.4682 153.3330
12/05/26 04:18:00 30989.4141 -861.5573 153.4742
12/05/26 04:20:00 30989.4694 -860.6450 153.6153
12/05/26 04:22:00 30989.5244 -859.7328 153.7557
12/05/26 04:24:00 30989.5804 -858.8219 153.8968
12/05/26 04:26:00 30989.6359 -857.9096 154.0379
12/05/26 04:28:00 30989.6898 -856.9998 154.1810
12/05/26 04:30:00 30989.7450 -856.0860 154.3228
12/05/26 04:32:00 30989.7980 -855.1749 154.4651
12/05/26 04:34:00 30989.8545 -854.2622 154.6084
12/05/26 04:36:00 30989.9080 -853.3510 154.7514
12/05/26 04:38:00 30989.9612 -852.4382 154.8951
12/05/26 04:40:00 30990.0179 -851.5256 155.0384
12/05/26 04:42:00 30990.0708 -850.6113 155.1828
12/05/26 04:44:00 30990.1263 -849.6993 155.3267
12/05/26 04:46:00 30990.1777 -848.7874 155.4730
12/05/26 04:48:00 30990.2308 -847.8732 155.6175
12/05/26 04:50:00 30990.2865 -846.9595 155.7627
12/05/26 04:52:00 30990.3380 -846.0477 155.9091
12/05/26 04:54:00 30990.3931 -845.1326 156.0543
12/05/26 04:56:00 30990.4445 -844.2193 156.2014
12/05/26 04:58:00 30990.4987 -843.3047 156.3479
12/05/26 05:00:00 30990.5511 -842.3892 156.4951
12/05/26 05:02:00 30990.6042 -841.4752 156.6422
12/05/26 05:04:00 30990.6556 -840.5603 156.7907
12/05/26 05:06:00 30990.7088 -839.6462 156.9379
12/05/26 05:08:00 30990.7607 -838.7312 157.0871
12/05/26 05:10:00 30990.8139 -837.8155 157.2356
12/05/26 05:12:00 30990.8644 -836.9011 157.3847
12/05/26 05:14:00 30990.9171 -835.9841 157.5333
12/05/26 05:16:00 30990.9679 -835.0680 157.6845
12/05/26 05:18:00 30991.0203 -834.1528 157.8343
12/05/26 05:20:00 30991.0706 -833.2352 157.9855
12/05/26 05:22:00 30991.1212 -832.3193 158.1360
12/05/26 05:24:00 30991.1721 -831.4015 158.2886
12/05/26 05:26:00 30991.2223 -830.4841 158.4391
12/05/26 05:28:00 30991.2737 -829.5679 158.5910
12/05/26 05:30:00 30991.3250 -828.6500 158.7443
12/05/26 05:32:00 30991.3753 -827.7310 158.8962
12/05/26 05:34:00 30991.4236 -826.8129 159.0507
12/05/26 05:36:00 30991.4745 -825.8936 159.2040
12/05/26 05:38:00 30991.5229 -824.9755 159.3585
12/05/26 05:40:00 30991.5730 -824.0550 159.5111
12/05/26 05:42:00 30991.6227 -823.1346 159.6664
12/05/26 05:44:00 30991.6710 -822.2150 159.8216
12/05/26 05:46:00 30991.7195 -821.2953 159.9775
12/05/26 05:48:00 30991.7691 -820.3735 160.1335
12/05/26 05:50:00 30991.8174 -819.4522 160.2901
12/05/26 05:52:00 30991.8658 -818.5310 160.4468
12/05/26 05:54:00 30991.9149 -817.6078 160.6028
12/05/26 05:56:00 30991.9608 -816.6860 160.7620
12/05/26 05:58:00 30992.0105 -815.7626 160.9194
12/05/26 06:00:00 30992.0556 -814.8396 161.0780
12/05/26 06:02:00 30992.1028 -813.9157 161.2380
12/05/26 06:04:00 30992.1487 -812.9907 161.3960
12/05/26 06:06:00 30992.1941 -812.0660 161.5566
12/05/26 06:08:00 30992.2412 -811.1405 161.7173
12/05/26 06:10:00 30992.2877 -810.2137 161.8781
12/05/26 06:12:00 30992.3324 -809.2877 162.0380
12/05/26 06:14:00 30992.3789 -808.3592 162.2002
12/05/26 06:16:00 30992.4224 -807.4321 162.3621
12/05/26 06:18:00 30992.4687 -806.5038 162.5236
12/05/26 06:20:00 30992.5116 -805.5737 162.6869
12/05/26 06:22:00 30992.5574 -804.6423 162.8498
12/05/26 06:24:00 30992.6006 -803.7121 163.0139
12/05/26 06:26:00 30992.6436 -802.7804 163.1786
12/05/26 06:28:00 30992.6857 -801.8474 163.3427
12/05/26 06:30:00 30992.7278 -800.9128 163.5082
12/05/26 06:32:00 30992.7706 -799.9795 163.6736
12/05/26 06:34:00 30992.8118 -799.0420 163.8398
12/05/26 06:36:00 30992.8534 -798.1059 164.0053
12/05/26 06:38:00 30992.8919 -797.1681 164.1734
12/05/26 06:40:00 30992.9326 -796.2291 164.3395
12/05/26 06:42:00 30992.9724 -795.2890 164.5084
12/05/26 06:44:00 30993.0113 -794.3459 164.6746
12/05/26 06:46:00 30993.0484 -793.4037 164.8434
12/05/26 06:48:00 30993.0867 -792.4576 165.0110
12/05/26 06:50:00 30993.1235 -791.5105 165.1799
12/05/26 06:52:00 30993.1607 -790.5616 165.3475
12/05/26 06:54:00 30993.1942 -789.6111 165.5163
12/05/26 06:56:00 30993.2289 -788.6583 165.6858
12/05/26 06:58:00 30993.2632 -787.7041 165.8520
12/05/26 07:00:00 30993.2946 -786.7478 166.0215
12/05/26 07:02:00 30993.3264 -785.7880 166.1877
12/05/26 07:04:00 30993.3574 -784.8253 166.3546
12/05/26 07:06:00 30993.3860 -783.8604 166.5186
12/05/26 07:08:00 30993.4134 -782.8926 166.6827
12/05/26 07:10:00 30993.4414 -781.9212 166.8434
12/05/26 07:12:00 30993.4666 -780.9461 167.0021
12/05/26 07:14:00 30993.4908 -779.9681 167.1573
12/05/26 07:16:00 30993.5133 -778.9892 167.3097
12/05/26 07:18:00 30993.5336 -778.0063 167.4573
12/05/26 07:20:00 30993.5545 -777.0215 167.6001
12/05/26 07:22:00 30993.5726 -776.0330 167.7368
12/05/26 07:24:00 30993.5931 -775.0451 167.8659
12/05/26 07:26:00 30993.6119 -774.0579 167.9909
12/05/26 07:28:00 30993.6293 -773.0715 168.1082
12/05/26 07:30:00 30993.6480 -772.0861 168.2194
12/05/26 07:32:00 30993.6670 -771.1057 168.3264
12/05/26 07:34:00 30993.6896 -770.1237 168.4267
12/05/26 07:36:00 30993.7105 -769.1492 168.5241
12/05/26 07:38:00 30993.7326 -768.1776 168.6173
12/05/26 07:40:00 30993.7559 -767.2105 168.7084
12/05/26 07:42:00 30993.7816 -766.2457 168.7982
12/05/26 07:44:00 30993.8087 -765.2837 168.8846
12/05/26 07:46:00 30993.8359 -764.3283 168.9722
12/05/26 07:48:00 30993.8647 -763.3740 169.0585
12/05/26 07:50:00 30993.8925 -762.4218 169.1439
12/05/26 07:52:00 30993.9240 -761.4730 169.2302
12/05/26 07:54:00 30993.9550 -760.5278 169.3157
12/05/26 07:56:00 30993.9871 -759.5839 169.4019
12/05/26 07:58:00 30994.0214 -758.6423 169.4868
12/05/26 08:00:00 30994.0538 -757.7017 169.5743
12/05/26 08:02:00 30994.0879 -756.7653 169.6611
12/05/26 08:04:00 30994.1242 -755.8280 169.7494
12/05/26 08:06:00 30994.1570 -754.8939 169.8388
12/05/26 08:08:00 30994.1931 -753.9601 169.9270
12/05/26 08:10:00 30994.2305 -753.0274 170.0166
12/05/26 08:12:00 30994.2660 -752.0973 170.1074
12/05/26 08:14:00 30994.3015 -751.1672 170.1983
12/05/26 08:16:00 30994.3387 -750.2397 170.2898
12/05/26 08:18:00 30994.3758 -749.3106 170.3827
12/05/26 08:20:00 30994.4140 -748.3845 170.4750
12/05/26 08:22:00 30994.4518 -747.4585 170.5699
12/05/26 08:24:00 30994.4910 -746.5336 170.6629
12/05/26 08:26:00 30994.5296 -745.6090 170.7578
12/05/26 08:28:00 30994.5678 -744.6862 170.8541
12/05/26 08:30:00 30994.6051 -743.7640 170.9516
12/05/26 08:32:00 30994.6448 -742.8407 171.0473
12/05/26 08:34:00 30994.6838 -741.9177 171.1450
12/05/26 08:36:00 30994.7222 -740.9967 171.2432
12/05/26 08:38:00 30994.7618 -740.0768 171.3429
12/05/26 08:40:00 30994.8015 -739.1570 171.4426
12/05/26 08:42:00 30994.8410 -738.2372 171.5416
12/05/26 08:44:00 30994.8801 -737.3177 171.6432
12/05/26 08:46:00 30994.9196 -736.3997 171.7442
12/05/26 08:48:00 30994.9599 -735.4797 171.8446
12/05/26 08:50:00 30994.9988 -734.5621 171.9476
12/05/26 08:52:00 30995.0384 -733.6458 172.0506
12/05/26 08:54:00 30995.0805 -732.7267 172.1538
12/05/26 08:56:00 30995.1196 -731.8108 172.2588
12/05/26 08:58:00 30995.1590 -730.8930 172.3625
12/05/26 09:00:00 30995.2003 -729.9777 172.4676
12/05/26 09:02:00 30995.2389 -729.0604 172.5727
12/05/26 09:04:00 30995.2808 -728.1449 172.6792
12/05/26 09:06:00 30995.3191 -727.2295 172.7855
12/05/26 09:08:00 30995.3593 -726.3131 172.8926
12/05/26 09:10:00 30995.4002 -725.3982 172.9998
12/05/26 09:12:00 30995.4399 -724.4839 173.1075
12/05/26 09:14:00 30995.4815 -723.5687 173.2160
12/05/26 09:16:00 30995.5196 -722.6535 173.3251
12/05/26 09:18:00 30995.5609 -721.7402 173.4349
12/05/26 09:20:00 30995.6001 -720.8262 173.5447
12/05/26 09:22:00 30995.6422 -719.9109 173.6539
12/05/26 09:24:00 30995.6818 -718.9968 173.7643
12/05/26 09:26:00 30995.7226 -718.0838 173.8762
12/05/26 09:28:00 30995.7623 -717.1697 173.9866
12/05/26 09:30:00 30995.8026 -716.2554 174.0985
12/05/26 09:32:00 30995.8410 -715.3436 174.2116
12/05/26 09:34:00 30995.8824 -714.4305 174.3241
12/05/26 09:36:00 30995.9215 -713.5184 174.4386
12/05/26 09:38:00 30995.9623 -712.6040 174.5512
12/05/26 09:40:00 30996.0028 -711.6913 174.6650
12/05/26 09:42:00 30996.0424 -710.7792 174.7802
12/05/26 09:44:00 30996.0809 -709.8659 174.8940
12/05/26 09:46:00 30996.1218 -708.9531 175.0086
12/05/26 09:48:00 30996.1621 -708.0407 175.1251
12/05/26 09:50:00 30996.2019 -707.1285 175.2403
12/05/26 09:52:00 30996.2411 -706.2167 175.3575
12/05/26 09:54:00 30996.2809 -705.3029 175.4741
12/05/26 09:56:00 30996.3199 -704.3912 175.5906
12/05/26 09:58:00 30996.3593 -703.4794 175.7078
12/05/26 10:00:00 30996.4002 -702.5669 175.8251
12/05/26 10:02:00 30996.4402 -701.6548 175.9437
12/05/26 10:04:00 30996.4787 -700.7434 176.0622
12/05/26 10:06:00 30996.5188 -699.8314 176.1808
12/05/26 10:08:00 30996.5567 -698.9203 176.3013
12/05/26 10:10:00 30996.5967 -698.0084 176.4192
12/05/26 10:12:00 30996.6353 -697.0954 176.5391
12/05/26 10:14:00 30996.6752 -696.1835 176.6604
12/05/26 10:16:00 30996.7133 -695.2725 176.7809
12/05/26 10:18:00 30996.7531 -694.3608 176.9015
12/05/26 10:20:00 30996.7913 -693.4498 177.0220
12/05/26 10:22:00 30996.8302 -692.5385 177.1440
12/05/26 10:24:00 30996.8688 -691.6257 177.2666
12/05/26 10:26:00 30996.9078 -690.7144 177.3885
12/05/26 10:28:00 30996.9471 -689.8031 177.5111
12/05/26 10:30:00 30996.9849 -688.8924 177.6337
12/05/26 10:32:00 30997.0243 -687.9793 177.7577
12/05/26 10:34:00 30997.0612 -687.0691 177.8816
12/05/26 10:36:00 30997.1007 -686.1577 178.0042
12/05/26 10:38:00 30997.1396 -685.2467 178.1288
12/05/26 10:40:00 30997.1767 -684.3348 178.2541
12/05/26 10:42:00 30997.2157 -683.4238 178.3787
12/05/26 10:44:00 30997.2528 -682.5119 178.5040
12/05/26 10:46:00 30997.2900 -681.6001 178.6292
12/05/26 10:48:00 30997.3295 -680.6889 178.7545
12/05/26 10:50:00 30997.3674 -679.7768 178.8812
12/05/26 10:52:00 30997.4041 -678.8653 179.0085
12/05/26 10:54:00 30997.4424 -677.9547 179.1344
12/05/26 10:56:00 30997.4792 -677.0432 179.2617
12/05/26 10:58:00 30997.5189 -676.1304 179.3884
12/05/26 11:00:00 30997.5548 -675.2193 179.5170
12/05/26 11:02:00 30997.5918 -674.3078 179.6443
12/05/26 11:04:00 30997.6302 -673.3973 179.7736
12/05/26 11:06:00 30997.6670 -672.4843 179.9016
12/05/26 11:08:00 30997.7031 -671.5732 180.0302
12/05/26 11:10:00 30997.7411 -670.6613 180.1595
12/05/26 11:12:00 30997.7792 -669.7495 180.2889
12/05/26 11:14:00 30997.8146 -668.8389 180.4188
12/05/26 11:16:00 30997.8521 -667.9256 180.5482
12/05/26 11:18:00 30997.8878 -667.0132 180.6801
12/05/26 11:20:00 30997.9235 -666.1025 180.8107
12/05/26 11:22:00 30997.9616 -665.1891 180.9408
12/05/26 11:24:00 30997.9980 -664.2781 181.0728
12/05/26 11:26:00 30998.0336 -663.3659 181.2041
12/05/26 11:28:00 30998.0695 -662.4536 181.3361
12/05/26 11:30:00 30998.1064 -661.5425 181.4688
12/05/26 11:32:00 30998.1415 -660.6306 181.6021
12/05/26 11:34:00 30998.1772 -659.7167 181.7348
12/05/26 11:36:00 30998.2143 -658.8056 181.8675
12/05/26 11:38:00 30998.2489 -657.8923 182.0008
12/05/26 11:40:00 30998.2855 -656.9799 182.1335
12/05/26 11:42:00 30998.3194 -656.0669 182.2688
12/05/26 11:44:00 30998.3554 -655.1548 182.4035
12/05/26 11:46:00 30998.3901 -654.2432 182.5388
12/05/26 11:48:00 30998.4253 -653.3298 182.6728
12/05/26 11:50:00 30998.4602 -652.4183 182.8081
12/05/26 11:52:00 30998.4954 -651.5032 182.9435
12/05/26 11:54:00 30998.5303 -650.5917 183.0789
12/05/26 11:56:00 30998.5666 -649.6779 183.2150
12/05/26 11:58:00 30998.6000 -648.7654 183.3516
12/05/26 12:00:00 30998.6354 -647.8521 183.4890
12/05/26 12:02:00 30998.6689 -646.9396 183.6257
12/05/26 12:04:00 30998.7025 -646.0255 183.7637
12/05/26 12:06:00 30998.7380 -645.1122 183.9011
12/05/26 12:08:00 30998.7720 -644.1979 184.0398
12/05/26 12:10:00 30998.8064 -643.2852 184.1779
12/05/26 12:12:00 30998.8395 -642.3697 184.3159
12/05/26 12:14:00 30998.8737 -641.4554 184.4547
12/05/26 12:16:00 30998.9050 -640.5425 184.5939
12/05/26 12:18:00 30998.9395 -639.6281 184.7333
12/05/26 12:20:00 30998.9744 -638.7136 184.8735
12/05/26 12:22:00 30999.0065 -637.8004 185.0141
12/05/26 12:24:00 30999.0406 -636.8846 185.1536
12/05/26 12:26:00 30999.0730 -635.9713 185.2949
12/05/26 12:28:00 30999.1050 -635.0566 185.4363
12/05/26 12:30:00 30999.1372 -634.1417 185.5784
12/05/26 12:32:00 30999.1705 -633.2264 185.7191
12/05/26 12:34:00 30999.2032 -632.3115 185.8619
12/05/26 12:36:00 30999.2359 -631.3965 186.0046
12/05/26 12:38:00 30999.2681 -630.4818 186.1460
12/05/26 12:40:00 30999.3008 -629.5652 186.2902
12/05/26 12:42:00 30999.3318 -628.6494 186.4335
12/05/26 12:44:00 30999.3641 -627.7330 186.5763
12/05/26 12:46:00 30999.3961 -626.8185 186.7204
12/05/26 12:48:00 30999.4265 -625.9031 186.8658
12/05/26 12:50:00 30999.4599 -624.9846 187.0086
12/05/26 12:52:00 30999.4905 -624.0692 187.1540
12/05/26 12:54:00 30999.5220 -623.1517 187.2995
12/05/26 12:56:00 30999.5527 -622.2362 187.4449
12/05/26 12:58:00 30999.5843 -621.3187 187.5903
12/05/26 13:00:00 30999.6140 -620.4020 187.7384
12/05/26 13:02:00 30999.6439 -619.4837 187.8845
12/05/26 13:04:00 30999.6757 -618.5662 188.0300
12/05/26 13:06:00 30999.7056 -617.6495 188.1781
12/05/26 13:08:00 30999.7343 -616.7301 188.3262
12/05/26 13:10:00 30999.7655 -615.8129 188.4737
12/05/26 13:12:00 30999.7953 -614.8948 188.6225
12/05/26 13:14:00 30999.8253 -613.9765 188.7720
12/05/26 13:16:00 30999.8542 -613.0571 188.9201
12/05/26 13:18:00 30999.8840 -612.1373 189.0703
12/05/26 13:20:00 30999.9133 -611.2178 189.2191
12/05/26 13:22:00 30999.9410 -610.2990 189.3713
12/05/26 13:24:00 30999.9704 -609.3795 189.5201
12/05/26 13:26:00 30999.9998 -608.4583 189.6703
12/05/26 13:28:00 31000.0286 -607.5375 189.8225
12/05/26 13:30:00 31000.0556 -606.6174 189.9739
12/05/26 13:32:00 31000.0857 -605.6960 190.1255
12/05/26 13:34:00 31000.1134 -604.7758 190.2784
12/05/26 13:36:00 31000.1402 -603.8542 190.4305
12/05/26 13:38:00 31000.1685 -602.9303 190.5841
12/05/26 13:40:00 31000.1960 -602.0086 190.7377
12/05/26 13:42:00 31000.2219 -601.0858 190.8925
12/05/26 13:44:00 31000.2495 -600.1641 191.0461
12/05/26 13:46:00 31000.2758 -599.2412 191.2016
12/05/26 13:48:00 31000.3028 -598.3164 191.3565
12/05/26 13:50:00 31000.3286 -597.3922 191.5121
12/05/26 13:52:00 31000.3557 -596.4673 191.6670
12/05/26 13:54:00 31000.3822 -595.5429 191.8240
12/05/26 13:56:00 31000.4068 -594.6176 191.9815
12/05/26 13:58:00 31000.4325 -593.6918 192.1378
12/05/26 14:00:00 31000.4579 -592.7645 192.2947
12/05/26 14:02:00 31000.4817 -591.8397 192.4536
12/05/26 14:04:00 31000.5058 -590.9113 192.6126
12/05/26 14:06:00 31000.5322 -589.9837 192.7716
12/05/26 14:08:00 31000.5543 -589.0547 192.9305
12/05/26 14:10:00 31000.5802 -588.1256 193.0896
12/05/26 14:12:00 31000.6035 -587.1961 193.2513
12/05/26 14:14:00 31000.6257 -586.2654 193.4115
12/05/26 14:16:00 31000.6482 -585.3346 193.5725
12/05/26 14:18:00 31000.6711 -584.4037 193.7342
12/05/26 14:20:00 31000.6937 -583.4712 193.8966
12/05/26 14:22:00 31000.7163 -582.5388 194.0590
12/05/26 14:24:00 31000.7380 -581.6034 194.2221
12/05/26 14:26:00 31000.7576 -580.6708 194.3857
12/05/26 14:28:00 31000.7790 -579.7339 194.5495
12/05/26 14:30:00 31000.7993 -578.7976 194.7139
12/05/26 14:32:00 31000.8200 -577.8594 194.8769
12/05/26 14:34:00 31000.8390 -576.9221 195.0434
12/05/26 14:36:00 31000.8575 -575.9833 195.2098
12/05/26 14:38:00 31000.8757 -575.0413 195.3749
12/05/26 14:40:00 31000.8931 -574.0998 195.5413
12/05/26 14:42:00 31000.9114 -573.1561 195.7078
12/05/26 14:44:00 31000.9278 -572.2117 195.8749
12/05/26 14:46:00 31000.9437 -571.2658 196.0420
12/05/26 14:48:00 31000.9603 -570.3180 196.2085
12/05/26 14:50:00 31000.9750 -569.3677 196.3771
12/05/26 14:52:00 31000.9905 -568.4170 196.5436
12/05/26 14:54:00 31001.0040 -567.4640 196.7121
12/05/26 14:56:00 31001.0158 -566.5083 196.8792
12/05/26 14:58:00 31001.0283 -565.5507 197.0457
12/05/26 15:00:00 31001.0390 -564.5923 197.2128
12/05/26 15:02:00 31001.0476 -563.6298 197.3792
12/05/26 15:04:00 31001.0562 -562.6640 197.5450
12/05/26 15:06:00 31001.0622 -561.6977 197.7093
12/05/26 15:08:00 31001.0689 -560.7260 197.8724
12/05/26 15:10:00 31001.0735 -559.7520 198.0334
12/05/26 15:12:00 31001.0785 -558.7745 198.1904
12/05/26 15:14:00 31001.0811 -557.7947 198.3445
12/05/26 15:16:00 31001.0801 -556.8115 198.4979
12/05/26 15:18:00 31001.0814 -555.8257 198.6431
12/05/26 15:20:00 31001.0803 -554.8375 198.7856
12/05/26 15:22:00 31001.0763 -553.8491 198.9218
12/05/26 15:24:00 31001.0738 -552.8583 199.0519
12/05/26 15:26:00 31001.0718 -551.8674 199.1752
12/05/26 15:28:00 31001.0673 -550.8775 199.2922
12/05/26 15:30:00 31001.0637 -549.8907 199.4043
12/05/26 15:32:00 31001.0625 -548.9045 199.5090
12/05/26 15:34:00 31001.0606 -547.9220 199.6088
12/05/26 15:36:00 31001.0611 -546.9434 199.7058
12/05/26 15:38:00 31001.0613 -545.9684 199.7987
12/05/26 15:40:00 31001.0642 -544.9973 199.8895
12/05/26 15:42:00 31001.0666 -544.0314 199.9781
12/05/26 15:44:00 31001.0720 -543.0676 200.0634
12/05/26 15:46:00 31001.0778 -542.1070 200.1501
12/05/26 15:48:00 31001.0840 -541.1495 200.2346
12/05/26 15:50:00 31001.0906 -540.1953 200.3204
12/05/26 15:52:00 31001.1014 -539.2443 200.4043
12/05/26 15:54:00 31001.1081 -538.2951 200.4893
12/05/26 15:56:00 31001.1187 -537.3493 200.5751
12/05/26 15:58:00 31001.1296 -536.4050 200.6603
12/05/26 16:00:00 31001.1415 -535.4620 200.7461
12/05/26 16:02:00 31001.1528 -534.5209 200.8325
12/05/26 16:04:00 31001.1644 -533.5831 200.9202
12/05/26 16:06:00 31001.1793 -532.6455 201.0068
12/05/26 16:08:00 31001.1922 -531.7089 201.0959
12/05/26 16:10:00 31001.2065 -530.7733 201.1830
12/05/26 16:12:00 31001.2214 -529.8392 201.2736
12/05/26 16:14:00 31001.2335 -528.9080 201.3633
12/05/26 16:16:00 31001.2503 -527.9764 201.4552
12/05/26 16:18:00 31001.2650 -527.0458 201.5457
12/05/26 16:20:00 31001.2803 -526.1183 201.6381
12/05/26 16:22:00 31001.2969 -525.1886 201.7314
12/05/26 16:24:00 31001.3129 -524.2608 201.8253
12/05/26 16:26:00 31001.3277 -523.3337 201.9198
12/05/26 16:28:00 31001.3460 -522.4066 202.0137
12/05/26 16:30:00 31001.3605 -521.4813 202.1095
12/05/26 16:32:00 31001.3772 -520.5567 202.2054
12/05/26 16:34:00 31001.3949 -519.6333 202.3020
12/05/26 16:36:00 31001.4127 -518.7083 202.4000
12/05/26 16:38:00 31001.4279 -517.7861 202.4978
12/05/26 16:40:00 31001.4467 -516.8624 202.5965
12/05/26 16:42:00 31001.4633 -515.9413 202.6957
12/05/26 16:44:00 31001.4808 -515.0182 202.7951
12/05/26 16:46:00 31001.4978 -514.0970 202.8950
12/05/26 16:48:00 31001.5160 -513.1770 202.9963
12/05/26 16:50:00 31001.5337 -512.2556 203.0976
12/05/26 16:52:00 31001.5514 -511.3342 203.1989
12/05/26 16:54:00 31001.5691 -510.4145 203.3023
12/05/26 16:56:00 31001.5865 -509.4949 203.4049
12/05/26 16:58:00 31001.6056 -508.5746 203.5076
12/05/26 17:00:00 31001.6231 -507.6568 203.6123
12/05/26 17:02:00 31001.6413 -506.7369 203.7163
12/05/26 17:04:00 31001.6579 -505.8195 203.8223
12/05/26 17:06:00 31001.6761 -504.9015 203.9283
12/05/26 17:08:00 31001.6953 -503.9829 204.0331
12/05/26 17:10:00 31001.7124 -503.0654 204.1397
12/05/26 17:12:00 31001.7307 -502.1490 204.2478
12/05/26 17:14:00 31001.7475 -501.2300 204.3552
12/05/26 17:16:00 31001.7659 -500.3136 204.4632
12/05/26 17:18:00 31001.7841 -499.3974 204.5706
12/05/26 17:20:00 31001.8032 -498.4807 204.6801
12/05/26 17:22:00 31001.8214 -497.5629 204.7888
12/05/26 17:24:00 31001.8383 -496.6473 204.9002
12/05/26 17:26:00 31001.8573 -495.7308 205.0090
12/05/26 17:28:00 31001.8750 -494.8132 205.1198
12/05/26 17:30:00 31001.8924 -493.8992 205.2305
12/05/26 17:32:00 31001.9096 -492.9836 205.3419
12/05/26 17:34:00 31001.9267 -492.0663 205.4547
12/05/26 17:36:00 31001.9449 -491.1520 205.5667
12/05/26 17:38:00 31001.9625 -490.2363 205.6788
12/05/26 17:40:00 31001.9808 -489.3204 205.7923
12/05/26 17:42:00 31001.9994 -488.4059 205.9051
12/05/26 17:44:00 31002.0177 -487.4900 206.0186
12/05/26 17:46:00 31002.0342 -486.5766 206.1334
12/05/26 17:48:00 31002.0526 -485.6590 206.2483
12/05/26 17:50:00 31002.0692 -484.7455 206.3630
12/05/26 17:52:00 31002.0857 -483.8305 206.4791
12/05/26 17:54:00 31002.1053 -482.9158 206.5933
12/05/26 17:56:00 31002.1232 -482.0019 206.7108
12/05/26 17:58:00 31002.1396 -481.0870 206.8262
12/05/26 18:00:00 31002.1576 -480.1731 206.9438
12/05/26 18:02:00 31002.1748 -479.2579 207.0606
12/05/26 18:04:00 31002.1926 -478.3441 207.1774
12/05/26 18:06:00 31002.2076 -477.4300 207.2962
12/05/26 18:08:00 31002.2255 -476.5146 207.4144
12/05/26 18:10:00 31002.2408 -475.6003 207.5338
12/05/26 18:12:00 31002.2595 -474.6863 207.6521
12/05/26 18:14:00 31002.2750 -473.7720 207.7715
12/05/26 18:16:00 31002.2940 -472.8579 207.8904
12/05/26 18:18:00 31002.3102 -471.9433 208.0113
12/05/26 18:20:00 31002.3270 -471.0302 208.1321
12/05/26 18:22:00 31002.3436 -470.1172 208.2523
12/05/26 18:24:00 31002.3600 -469.2027 208.3731
12/05/26 18:26:00 31002.3773 -468.2895 208.4947
12/05/26 18:28:00 31002.3906 -467.3747 208.6168
12/05/26 18:30:00 31002.4080 -466.4615 208.7383
12/05/26 18:32:00 31002.4249 -465.5468 208.8599
12/05/26 18:34:00 31002.4430 -464.6333 208.9828
12/05/26 18:36:00 31002.4574 -463.7198 209.1056
12/05/26 18:38:00 31002.4750 -462.8050 209.2286
12/05/26 18:40:00 31002.4901 -461.8912 209.3527
12/05/26 18:42:00 31002.5078 -460.9763 209.4757
12/05/26 18:44:00 31002.5204 -460.0637 209.6011
12/05/26 18:46:00 31002.5369 -459.1512 209.7267
12/05/26 18:48:00 31002.5544 -458.2348 209.8503
12/05/26 18:50:00 31002.5705 -457.3224 209.9745
12/05/26 18:52:00 31002.5861 -456.4069 210.1008
12/05/26 18:54:00 31002.5996 -455.4941 210.2276
12/05/26 18:56:00 31002.6155 -454.5802 210.3525
12/05/26 18:58:00 31002.6294 -453.6673 210.4800
12/05/26 19:00:00 31002.6455 -452.7516 210.6070
12/05/26 19:02:00 31002.6595 -451.8387 210.7345
12/05/26 19:04:00 31002.6736 -450.9257 210.8620
12/05/26 19:06:00 31002.6897 -450.0102 210.9882
12/05/26 19:08:00 31002.7044 -449.0970 211.1171
12/05/26 19:10:00 31002.7192 -448.1838 211.2461
12/05/26 19:12:00 31002.7360 -447.2681 211.3737
12/05/26 19:14:00 31002.7501 -446.3536 211.5019
12/05/26 19:16:00 31002.7651 -445.4404 211.6309
12/05/26 19:18:00 31002.7800 -444.5256 211.7612
12/05/26 19:20:00 31002.7919 -443.6121 211.8913
12/05/26 19:22:00 31002.8074 -442.6988 212.0209
12/05/26 19:24:00 31002.8216 -441.7827 212.1505
12/05/26 19:26:00 31002.8343 -440.8690 212.2820
12/05/26 19:28:00 31002.8473 -439.9551 212.4143
12/05/26 19:30:00 31002.8626 -439.0403 212.5446
12/05/26 19:32:00 31002.8757 -438.1265 212.6768
12/05/26 19:34:00 31002.8914 -437.2115 212.8078
12/05/26 19:36:00 31002.9015 -436.2974 212.9413
12/05/26 19:38:00 31002.9179 -435.3822 213.0737
12/05/26 19:40:00 31002.9306 -434.4670 213.2059
12/05/26 19:42:00 31002.9443 -433.5531 213.3389
12/05/26 19:44:00 31002.9577 -432.6376 213.4725
12/05/26 19:46:00 31002.9711 -431.7221 213.6061
12/05/26 19:48:00 31002.9821 -430.8078 213.7410
12/05/26 19:50:00 31002.9953 -429.8925 213.8739
12/05/26 19:52:00 31003.0095 -428.9768 214.0090
12/05/26 19:54:00 31003.0209 -428.0623 214.1445
12/05/26 19:56:00 31003.0343 -427.1454 214.2788
12/05/26 19:58:00 31003.0468 -426.2322 214.4151
12/05/26 20:00:00 31003.0577 -425.3164 214.5507
12/05/26 20:02:00 31003.0699 -424.4017 214.6876
12/05/26 20:04:00 31003.0838 -423.4846 214.8227
12/05/26 20:06:00 31003.0929 -422.5696 214.9608
12/05/26 20:08:00 31003.1079 -421.6538 215.0966
12/05/26 20:10:00 31003.1165 -420.7375 215.2348
12/05/26 20:12:00 31003.1287 -419.8213 215.3724
12/05/26 20:14:00 31003.1412 -418.9066 215.5094
12/05/26 20:16:00 31003.1531 -417.9888 215.6478
12/05/26 20:18:00 31003.1625 -417.0723 215.7873
12/05/26 20:20:00 31003.1749 -416.1560 215.9250
12/05/26 20:22:00 31003.1847 -415.2393 216.0653
12/05/26 20:24:00 31003.1949 -414.3242 216.2049
12/05/26 20:26:00 31003.2074 -413.4063 216.3439
12/05/26 20:28:00 31003.2183 -412.4909 216.4849
12/05/26 20:30:00 31003.2278 -411.5728 216.6252
12/05/26 20:32:00 31003.2379 -410.6561 216.7655
12/05/26 20:34:00 31003.2480 -409.7377 216.9072
12/05/26 20:36:00 31003.2587 -408.8208 217.0489
12/05/26 20:38:00 31003.2696 -407.9038 217.1906
12/05/26 20:40:00 31003.2799 -406.9855 217.3323
12/05/26 20:42:00 31003.2876 -406.0683 217.4752
12/05/26 20:44:00 31003.2980 -405.1499 217.6169
12/05/26 20:46:00 31003.3088 -404.2314 217.7593
12/05/26 20:48:00 31003.3167 -403.3126 217.9036
12/05/26 20:50:00 31003.3252 -402.3951 218.0479
12/05/26 20:52:00 31003.3336 -401.4778 218.1915
12/05/26 20:54:00 31003.3445 -400.5577 218.3353
12/05/26 20:56:00 31003.3529 -399.6387 218.4803
12/05/26 20:58:00 31003.3616 -398.7196 218.6260
12/05/26 21:00:00 31003.3701 -397.8006 218.7711
12/05/26 21:02:00 31003.3781 -396.8803 218.9161
12/05/26 21:04:00 31003.3873 -395.9610 219.0625
12/05/26 21:06:00 31003.3959 -395.0404 219.2089
12/05/26 21:08:00 31003.4020 -394.1209 219.3566
12/05/26 21:10:00 31003.4105 -393.2005 219.5023
12/05/26 21:12:00 31003.4167 -392.2810 219.6499
12/05/26 21:14:00 31003.4255 -391.3587 219.7977
12/05/26 21:16:00 31003.4316 -390.4377 219.9461
12/05/26 21:18:00 31003.4385 -389.5180 220.0951
12/05/26 21:20:00 31003.4441 -388.5956 220.2435
12/05/26 21:22:00 31003.4514 -387.6757 220.3932
12/05/26 21:24:00 31003.4602 -386.7520 220.5417
12/05/26 21:26:00 31003.4667 -385.8292 220.6922
12/05/26 21:28:00 31003.4730 -384.9065 220.8419
12/05/26 21:30:00 31003.4771 -383.9849 220.9936
12/05/26 21:32:00 31003.4838 -383.0622 221.1441
12/05/26 21:34:00 31003.4900 -382.1380 221.2945
12/05/26 21:36:00 31003.4970 -381.2135 221.4471
12/05/26 21:38:00 31003.5007 -380.2904 221.5987
12/05/26 21:40:00 31003.5047 -379.3656 221.7525
12/05/26 21:42:00 31003.5116 -378.4412 221.9044
12/05/26 21:44:00 31003.5151 -377.5150 222.0581
12/05/26 21:46:00 31003.5195 -376.5901 222.2126
12/05/26 21:48:00 31003.5266 -375.6640 222.3659
12/05/26 21:50:00 31003.5279 -374.7389 222.5216
12/05/26 21:52:00 31003.5345 -373.8114 222.6748
12/05/26 21:54:00 31003.5356 -372.8847 222.8312
12/05/26 21:56:00 31003.5396 -371.9568 222.9871
12/05/26 21:58:00 31003.5437 -371.0288 223.1430
12/05/26 22:00:00 31003.5453 -370.1020 223.3001
12/05/26 22:02:00 31003.5492 -369.1725 223.4567
12/05/26 22:04:00 31003.5506 -368.2441 223.6145
12/05/26 22:06:00 31003.5545 -367.3130 223.7724
12/05/26 22:08:00 31003.5554 -366.3833 223.9303
12/05/26 22:10:00 31003.5562 -365.4519 224.0895
12/05/26 22:12:00 31003.5597 -364.5193 224.2474
12/05/26 22:14:00 31003.5581 -363.5875 224.4093
12/05/26 22:16:00 31003.5613 -362.6534 224.5680
12/05/26 22:18:00 31003.5598 -361.7215 224.7298
12/05/26 22:20:00 31003.5603 -360.7871 224.8904
12/05/26 22:22:00 31003.5605 -359.8511 225.0517
12/05/26 22:24:00 31003.5582 -358.9163 225.2143
12/05/26 22:26:00 31003.5584 -357.9787 225.3770
12/05/26 22:28:00 31003.5582 -357.0413 225.5383
12/05/26 22:30:00 31003.5553 -356.1035 225.7022
12/05/26 22:32:00 31003.5525 -355.1639 225.8676
12/05/26 22:34:00 31003.5515 -354.2237 226.0296
12/05/26 22:36:00 31003.5475 -353.2813 226.1949
12/05/26 22:38:00 31003.5459 -352.3380 226.3583
12/05/26 22:40:00 31003.5389 -351.3954 226.5249
12/05/26 22:42:00 31003.5342 -350.4502 226.6909
12/05/26 22:44:00 31003.5289 -349.5036 226.8570
12/05/26 22:46:00 31003.5231 -348.5555 227.0230
12/05/26 22:48:00 31003.5192 -347.6050 227.1879
12/05/26 22:50:00 31003.5122 -346.6525 227.3553
12/05/26 22:52:00 31003.5021 -345.7014 227.5226
12/05/26 22:54:00 31003.4936 -344.7462 227.6893
12/05/26 22:56:00 31003.4840 -343.7883 227.8561
12/05/26 22:58:00 31003.4736 -342.8290 228.0221
12/05/26 23:00:00 31003.4622 -341.8669 228.1888
12/05/26 23:02:00 31003.4521 -340.9026 228.3523
12/05/26 23:04:00 31003.4352 -339.9362 228.5188
12/05/26 23:06:00 31003.4221 -338.9665 228.6808
12/05/26 23:08:00 31003.4072 -337.9926 228.8429
12/05/26 23:10:00 31003.3907 -337.0179 229.0021
12/05/26 23:12:00 31003.3717 -336.0391 229.1599
12/05/26 23:14:00 31003.3528 -335.0571 229.3129
12/05/26 23:16:00 31003.3319 -334.0726 229.4639
12/05/26 23:18:00 31003.3080 -333.0844 229.6121
12/05/26 23:20:00 31003.2836 -332.0947 229.7527
12/05/26 23:22:00 31003.2599 -331.1032 229.8886
12/05/26 23:24:00 31003.2360 -330.1101 230.0176
12/05/26 23:26:00 31003.2122 -329.1170 230.1391
12/05/26 23:28:00 31003.1871 -328.1261 230.2557
12/05/26 23:30:00 31003.1601 -327.1361 230.3674
12/05/26 23:32:00 31003.1373 -326.1476 230.4710
12/05/26 23:34:00 31003.1145 -325.1625 230.5711
12/05/26 23:36:00 31003.0916 -324.1825 230.6663
12/05/26 23:38:00 31003.0718 -323.2045 230.7582
12/05/26 23:40:00 31003.0499 -322.2325 230.8477
12/05/26 23:42:00 31003.0320 -321.2638 230.9347
12/05/26 23:44:00 31003.0119 -320.2977 231.0222
12/05/26 23:46:00 31002.9954 -319.3350 231.1063
12/05/26 23:48:00 31002.9812 -318.3765 231.1911
12/05/26 23:50:00 31002.9668 -317.4197 231.2739
12/05/26 23:52:00 31002.9542 -316.4654 231.3580
12/05/26 23:54:00 31002.9396 -315.5155 231.4413
12/05/26 23:56:00 31002.9293 -314.5662 231.5254
12/05/26 23:58:00 31002.9172 -313.6194 231.6108
12/05/27 00:00:00 31002.9061 -312.6755 231.6954
12/05/27 00:02:00 31002.8959 -311.7329 231.7808
12/05/27 00:04:00 31002.8867 -310.7915 231.8668
12/05/27 00:06:00 31002.8757 -309.8527 231.9541
12/05/27 00:08:00 31002.8675 -308.9135 232.0402
12/05/27 00:10:00 31002.8612 -307.9768 232.1276
12/05/27 00:12:00 31002.8524 -307.0413 232.2163
12/05/27 00:14:00 31002.8446 -306.1078 232.3050
12/05/27 00:16:00 31002.8368 -305.1736 232.3944
12/05/27 00:18:00 31002.8309 -304.2419 232.4852
12/05/27 00:20:00 31002.8225 -303.3113 232.5772
12/05/27 00:22:00 31002.8173 -302.3802 232.6687
12/05/27 00:24:00 31002.8096 -301.4502 232.7614
12/05/27 00:26:00 31002.8028 -300.5214 232.8548
12/05/27 00:28:00 31002.7970 -299.5940 232.9489
12/05/27 00:30:00 31002.7915 -298.6664 233.0437
12/05/27 00:32:00 31002.7861 -297.7397 233.1379
12/05/27 00:34:00 31002.7814 -296.8127 233.2334
12/05/27 00:36:00 31002.7744 -295.8875 233.3301
12/05/27 00:38:00 31002.7706 -294.9610 233.4270
12/05/27 00:40:00 31002.7653 -294.0376 233.5252
12/05/27 00:42:00 31002.7591 -293.1131 233.6226
12/05/27 00:44:00 31002.7573 -292.1891 233.7210
12/05/27 00:46:00 31002.7524 -291.2656 233.8198
12/05/27 00:48:00 31002.7453 -290.3440 233.9199
12/05/27 00:50:00 31002.7414 -289.4211 234.0201
12/05/27 00:52:00 31002.7381 -288.4978 234.1218
12/05/27 00:54:00 31002.7321 -287.5767 234.2232
12/05/27 00:56:00 31002.7289 -286.6543 234.3242
12/05/27 00:58:00 31002.7239 -285.7336 234.4271
12/05/27 01:00:00 31002.7191 -284.8128 234.5306
12/05/27 01:02:00 31002.7145 -283.8920 234.6342
12/05/27 01:04:00 31002.7104 -282.9717 234.7385
12/05/27 01:06:00 31002.7039 -282.0535 234.8433
12/05/27 01:08:00 31002.7000 -281.1324 234.9483
12/05/27 01:10:00 31002.6968 -280.2136 235.0525
12/05/27 01:12:00 31002.6913 -279.2941 235.1602
12/05/27 01:14:00 31002.6881 -278.3744 235.2651
12/05/27 01:16:00 31002.6850 -277.4540 235.3708
12/05/27 01:18:00 31002.6806 -276.5358 235.4791
12/05/27 01:20:00 31002.6759 -275.6177 235.5867
12/05/27 01:22:00 31002.6713 -274.6988 235.6950
12/05/27 01:24:00 31002.6645 -273.7817 235.8046
12/05/27 01:26:00 31002.6608 -272.8633 235.9143
12/05/27 01:28:00 31002.6593 -271.9439 236.0213
12/05/27 01:30:00 31002.6538 -271.0280 236.1323
12/05/27 01:32:00 31002.6480 -270.1106 236.2439
12/05/27 01:34:00 31002.6446 -269.1922 236.3536
12/05/27 01:36:00 31002.6393 -268.2746 236.4660
12/05/27 01:38:00 31002.6343 -267.3586 236.5776
12/05/27 01:40:00 31002.6314 -266.4400 236.6880
12/05/27 01:42:00 31002.6268 -265.5238 236.8003
12/05/27 01:44:00 31002.6194 -264.6073 236.9146
12/05/27 01:46:00 31002.6178 -263.6899 237.0264
12/05/27 01:48:00 31002.6111 -262.7747 237.1407
12/05/27 01:50:00 31002.6070 -261.8568 237.2551
12/05/27 01:52:00 31002.6027 -260.9398 237.3681
12/05/27 01:54:00 31002.5965 -260.0246 237.4831
12/05/27 01:56:00 31002.5932 -259.1080 237.5975
12/05/27 01:58:00 31002.5870 -258.1911 237.7139
12/05/27 02:00:00 31002.5813 -257.2757 237.8295
12/05/27 02:02:00 31002.5781 -256.3584 237.9447
12/05/27 02:04:00 31002.5704 -255.4439 238.0630
12/05/27 02:06:00 31002.5677 -254.5272 238.1781
12/05/27 02:08:00 31002.5630 -253.6114 238.2959
12/05/27 02:10:00 31002.5552 -252.6954 238.4149
12/05/27 02:12:00 31002.5501 -251.7799 238.5312
12/05/27 02:14:00 31002.5458 -250.8632 238.6504
12/05/27 02:16:00 31002.5388 -249.9485 238.7694
12/05/27 02:18:00 31002.5344 -249.0328 238.8871
12/05/27 02:20:00 31002.5297 -248.1155 239.0056
12/05/27 02:22:00 31002.5209 -247.2017 239.1272
12/05/27 02:24:00 31002.5169 -246.2850 239.2464
12/05/27 02:26:00 31002.5104 -245.3702 239.3661
12/05/27 02:28:00 31002.5066 -244.4527 239.4859
12/05/27 02:30:00 31002.5011 -243.5376 239.6077
12/05/27 02:32:00 31002.4928 -242.6237 239.7300
12/05/27 02:34:00 31002.4865 -241.7073 239.8511
12/05/27 02:36:00 31002.4809 -240.7923 239.9722
12/05/27 02:38:00 31002.4756 -239.8763 240.0947
12/05/27 02:40:00 31002.4676 -238.9616 240.2177
12/05/27 02:42:00 31002.4621 -238.0458 240.3395
12/05/27 02:44:00 31002.4541 -237.1303 240.4632
12/05/27 02:46:00 31002.4497 -236.2141 240.5871
12/05/27 02:48:00 31002.4421 -235.2993 240.7108
12/05/27 02:50:00 31002.4346 -234.3836 240.8353
12/05/27 02:52:00 31002.4277 -233.4685 240.9604
12/05/27 02:54:00 31002.4206 -232.5536 241.0848
12/05/27 02:56:00 31002.4135 -231.6378 241.2099
12/05/27 02:58:00 31002.4062 -230.7222 241.3343
12/05/27 03:00:00 31002.4001 -229.8068 241.4609
12/05/27 03:02:00 31002.3935 -228.8910 241.5867
12/05/27 03:04:00 31002.3844 -227.9762 241.7137
12/05/27 03:06:00 31002.3779 -227.0603 241.8395
12/05/27 03:08:00 31002.3708 -226.1430 241.9654
12/05/27 03:10:00 31002.3628 -225.2287 242.0938
12/05/27 03:12:00 31002.3544 -224.3137 242.2222
12/05/27 03:14:00 31002.3450 -223.3975 242.3493
12/05/27 03:16:00 31002.3393 -222.4814 242.4765
12/05/27 03:18:00 31002.3311 -221.5655 242.6057
12/05/27 03:20:00 31002.3231 -220.6505 242.7341
12/05/27 03:22:00 31002.3147 -219.7340 242.8632
12/05/27 03:24:00 31002.3069 -218.8180 242.9931
12/05/27 03:26:00 31002.2987 -217.9015 243.1222
12/05/27 03:28:00 31002.2885 -216.9866 243.2533
12/05/27 03:30:00 31002.2804 -216.0701 243.3824
12/05/27 03:32:00 31002.2732 -215.1540 243.5130
12/05/27 03:34:00 31002.2629 -214.2385 243.6441
12/05/27 03:36:00 31002.2558 -213.3224 243.7746
12/05/27 03:38:00 31002.2452 -212.4053 243.9064
12/05/27 03:40:00 31002.2383 -211.4892 244.0369
12/05/27 03:42:00 31002.2287 -210.5726 244.1701
12/05/27 03:44:00 31002.2193 -209.6568 244.3026
12/05/27 03:46:00 31002.2093 -208.7405 244.4343
12/05/27 03:48:00 31002.1999 -207.8239 244.5675
12/05/27 03:50:00 31002.1906 -206.9073 244.7007
12/05/27 03:52:00 31002.1791 -205.9917 244.8358
12/05/27 03:54:00 31002.1696 -205.0743 244.9690
12/05/27 03:56:00 31002.1607 -204.1576 245.1028
12/05/27 03:58:00 31002.1490 -203.2405 245.2386
12/05/27 04:00:00 31002.1403 -202.3238 245.3725
12/05/27 04:02:00 31002.1284 -201.4067 245.5076
12/05/27 04:04:00 31002.1198 -200.4892 245.6422
12/05/27 04:06:00 31002.1086 -199.5719 245.7787
12/05/27 04:08:00 31002.0975 -198.6547 245.9152
12/05/27 04:10:00 31002.0890 -197.7363 246.0505
12/05/27 04:12:00 31002.0780 -196.8190 246.1870
12/05/27 04:14:00 31002.0648 -195.9036 246.3247
12/05/27 04:16:00 31002.0536 -194.9848 246.4619
12/05/27 04:18:00 31002.0427 -194.0676 246.5984
12/05/27 04:20:00 31002.0322 -193.1494 246.7363
12/05/27 04:22:00 31002.0212 -192.2306 246.8735
12/05/27 04:24:00 31002.0088 -191.3133 247.0140
12/05/27 04:26:00 31001.9981 -190.3952 247.1512
12/05/27 04:28:00 31001.9881 -189.4760 247.2905
12/05/27 04:30:00 31001.9750 -188.5574 247.4303
12/05/27 04:32:00 31001.9625 -187.6402 247.5702
12/05/27 04:34:00 31001.9521 -186.7205 247.7088
12/05/27 04:36:00 31001.9365 -185.8022 247.8505
12/05/27 04:38:00 31001.9242 -184.8834 247.9917
12/05/27 04:40:00 31001.9117 -183.9646 248.1323
12/05/27 04:42:00 31001.8991 -183.0451 248.2735
12/05/27 04:44:00 31001.8870 -182.1262 248.4147
12/05/27 04:46:00 31001.8743 -181.2060 248.5559
12/05/27 04:48:00 31001.8622 -180.2855 248.6986
12/05/27 04:50:00 31001.8473 -179.3662 248.8417
12/05/27 04:52:00 31001.8356 -178.4464 248.9844
12/05/27 04:54:00 31001.8203 -177.5258 249.1275
12/05/27 04:56:00 31001.8061 -176.6071 249.2714
12/05/27 04:58:00 31001.7940 -175.6850 249.4147
12/05/27 05:00:00 31001.7822 -174.7637 249.5580
12/05/27 05:02:00 31001.7673 -173.8421 249.7026
12/05/27 05:04:00 31001.7534 -172.9218 249.8478
12/05/27 05:06:00 31001.7389 -172.0001 249.9931
12/05/27 05:08:00 31001.7219 -171.0795 250.1396
12/05/27 05:10:00 31001.7075 -170.1577 250.2848
12/05/27 05:12:00 31001.6941 -169.2356 250.4322
12/05/27 05:14:00 31001.6801 -168.3138 250.5781
12/05/27 05:16:00 31001.6627 -167.3918 250.7246
12/05/27 05:18:00 31001.6488 -166.4683 250.8720
12/05/27 05:20:00 31001.6350 -165.5456 251.0186
12/05/27 05:22:00 31001.6183 -164.6217 251.1679
12/05/27 05:24:00 31001.6016 -163.6986 251.3165
12/05/27 05:26:00 31001.5854 -162.7754 251.4658
12/05/27 05:28:00 31001.5717 -161.8511 251.6139
12/05/27 05:30:00 31001.5524 -160.9276 251.7644
12/05/27 05:32:00 31001.5391 -160.0023 251.9138
12/05/27 05:34:00 31001.5196 -159.0781 252.0643
12/05/27 05:36:00 31001.5035 -158.1533 252.2150
12/05/27 05:38:00 31001.4869 -157.2270 252.3657
12/05/27 05:40:00 31001.4684 -156.3025 252.5183
12/05/27 05:42:00 31001.4522 -155.3761 252.6697
12/05/27 05:44:00 31001.4329 -154.4503 252.8216
12/05/27 05:46:00 31001.4171 -153.5229 252.9744
12/05/27 05:48:00 31001.3976 -152.5956 253.1270
12/05/27 05:50:00 31001.3819 -151.6682 253.2798
12/05/27 05:52:00 31001.3599 -150.7404 253.4350
12/05/27 05:54:00 31001.3440 -149.8123 253.5878
12/05/27 05:56:00 31001.3253 -148.8831 253.7433
12/05/27 05:58:00 31001.3037 -147.9542 253.8999
12/05/27 06:00:00 31001.2870 -147.0233 254.0534
12/05/27 06:02:00 31001.2655 -146.0944 254.2100
12/05/27 06:04:00 31001.2464 -145.1629 254.3661
12/05/27 06:06:00 31001.2276 -144.2313 254.5230
12/05/27 06:08:00 31001.2056 -143.3003 254.6803
12/05/27 06:10:00 31001.1843 -142.3690 254.8390
12/05/27 06:12:00 31001.1650 -141.4351 254.9966
12/05/27 06:14:00 31001.1432 -140.5024 255.1553
12/05/27 06:16:00 31001.1234 -139.5672 255.3128
12/05/27 06:18:00 31001.0985 -138.6333 255.4735
12/05/27 06:20:00 31001.0763 -137.6976 255.6337
12/05/27 06:22:00 31001.0540 -136.7610 255.7945
12/05/27 06:24:00 31001.0309 -135.8239 255.9539
12/05/27 06:26:00 31001.0085 -134.8858 256.1155
12/05/27 06:28:00 31000.9860 -133.9469 256.2778
12/05/27 06:30:00 31000.9599 -133.0079 256.4398
12/05/27 06:32:00 31000.9367 -132.0668 256.6021
12/05/27 06:34:00 31000.9106 -131.1254 256.7663
12/05/27 06:36:00 31000.8862 -130.1815 256.9285
12/05/27 06:38:00 31000.8596 -129.2387 257.0927
12/05/27 06:40:00 31000.8325 -128.2936 257.2576
12/05/27 06:42:00 31000.8071 -127.3461 257.4205
12/05/27 06:44:00 31000.7794 -126.3988 257.5861
12/05/27 06:46:00 31000.7503 -125.4488 257.7510
12/05/27 06:48:00 31000.7218 -124.4994 257.9166
12/05/27 06:50:00 31000.6915 -123.5457 258.0821
12/05/27 06:52:00 31000.6610 -122.5914 258.2477
12/05/27 06:54:00 31000.6325 -121.6345 258.4121
12/05/27 06:56:00 31000.6009 -120.6766 258.5784
12/05/27 06:58:00 31000.5681 -119.7166 258.7439
12/05/27 07:00:00 31000.5339 -118.7531 258.9095
12/05/27 07:02:00 31000.5011 -117.7874 259.0725
12/05/27 07:04:00 31000.4640 -116.8194 259.2360
12/05/27 07:06:00 31000.4286 -115.8481 259.3982
12/05/27 07:08:00 31000.3915 -114.8752 259.5584
12/05/27 07:10:00 31000.3515 -113.8976 259.7164
12/05/27 07:12:00 31000.3104 -112.9173 259.8744
12/05/27 07:14:00 31000.2696 -111.9352 260.0271
12/05/27 07:16:00 31000.2284 -110.9473 260.1763
12/05/27 07:18:00 31000.1824 -109.9600 260.3226
12/05/27 07:20:00 31000.1359 -108.9695 260.4628
12/05/27 07:22:00 31000.0895 -107.9758 260.5982
12/05/27 07:24:00 31000.0434 -106.9819 260.7268
12/05/27 07:26:00 30999.9971 -105.9872 260.8478
12/05/27 07:28:00 30999.9493 -104.9941 260.9640
12/05/27 07:30:00 30999.9025 -104.0031 261.0725
12/05/27 07:32:00 30999.8573 -103.0131 261.1757
12/05/27 07:34:00 30999.8122 -102.0272 261.2754
12/05/27 07:36:00 30999.7669 -101.0457 261.3701
12/05/27 07:38:00 30999.7217 -100.0682 261.4613
12/05/27 07:40:00 30999.6804 -99.0933 261.5506
12/05/27 07:42:00 30999.6390 -98.1218 261.6364
12/05/27 07:44:00 30999.6015 -97.1536 261.7195
12/05/27 07:46:00 30999.5627 -96.1894 261.8039
12/05/27 07:48:00 30999.5256 -95.2295 261.8876
12/05/27 07:50:00 30999.4860 -94.2723 261.9711
12/05/27 07:52:00 30999.4502 -93.3169 262.0534
12/05/27 07:54:00 30999.4160 -92.3649 262.1356
12/05/27 07:56:00 30999.3797 -91.4156 262.2184
12/05/27 07:58:00 30999.3449 -90.4673 262.3033
12/05/27 08:00:00 30999.3133 -89.5209 262.3856
12/05/27 08:02:00 30999.2828 -88.5759 262.4686
12/05/27 08:04:00 30999.2483 -87.6350 262.5547
12/05/27 08:06:00 30999.2174 -86.6943 262.6403
12/05/27 08:08:00 30999.1868 -85.7543 262.7259
12/05/27 08:10:00 30999.1546 -84.8176 262.8127
12/05/27 08:12:00 30999.1234 -83.8813 262.9009
12/05/27 08:14:00 30999.0950 -82.9445 262.9879
12/05/27 08:16:00 30999.0654 -82.0101 263.0775
12/05/27 08:18:00 30999.0358 -81.0764 263.1665
12/05/27 08:20:00 30999.0069 -80.1442 263.2554
12/05/27 08:22:00 30998.9789 -79.2116 263.3464
12/05/27 08:24:00 30998.9488 -78.2817 263.4380
12/05/27 08:26:00 30998.9192 -77.3523 263.5302
12/05/27 08:28:00 30998.8929 -76.4224 263.6219
12/05/27 08:30:00 30998.8647 -75.4942 263.7156
12/05/27 08:32:00 30998.8368 -74.5658 263.8099
12/05/27 08:34:00 30998.8090 -73.6383 263.9036
12/05/27 08:36:00 30998.7821 -72.7113 263.9987
12/05/27 08:38:00 30998.7527 -71.7853 264.0949
12/05/27 08:40:00 30998.7242 -70.8599 264.1926
12/05/27 08:42:00 30998.6978 -69.9335 264.2877
12/05/27 08:44:00 30998.6703 -69.0093 264.3860
12/05/27 08:46:00 30998.6426 -68.0852 264.4837
12/05/27 08:48:00 30998.6152 -67.1610 264.5821
12/05/27 08:50:00 30998.5888 -66.2373 264.6819
12/05/27 08:52:00 30998.5627 -65.3142 264.7817
12/05/27 08:54:00 30998.5364 -64.3905 264.8815
12/05/27 08:56:00 30998.5079 -63.4686 264.9825
12/05/27 08:58:00 30998.4820 -62.5447 265.0830
12/05/27 09:00:00 30998.4548 -61.6239 265.1854
12/05/27 09:02:00 30998.4270 -60.7026 265.2871
12/05/27 09:04:00 30998.4001 -59.7808 265.3909
12/05/27 09:06:00 30998.3737 -58.8607 265.4940
12/05/27 09:08:00 30998.3472 -57.9388 265.5985
12/05/27 09:10:00 30998.3209 -57.0186 265.7016
12/05/27 09:12:00 30998.2926 -56.0993 265.8074
12/05/27 09:14:00 30998.2666 -55.1782 265.9119
12/05/27 09:16:00 30998.2412 -54.2576 266.0171
12/05/27 09:18:00 30998.2137 -53.3380 266.1243
12/05/27 09:20:00 30998.1859 -52.4186 266.2307
12/05/27 09:22:00 30998.1610 -51.4987 266.3359
12/05/27 09:24:00 30998.1316 -50.5800 266.4457
12/05/27 09:26:00 30998.1052 -49.6617 266.5535
12/05/27 09:28:00 30998.0779 -48.7413 266.6614
12/05/27 09:30:00 30998.0521 -47.8228 266.7706
12/05/27 09:32:00 30998.0255 -46.9038 266.8785
12/05/27 09:34:00 30997.9970 -45.9865 266.9882
12/05/27 09:36:00 30997.9711 -45.0672 267.0975
12/05/27 09:38:00 30997.9436 -44.1496 267.2093
12/05/27 09:40:00 30997.9181 -43.2302 267.3193
12/05/27 09:42:00 30997.8881 -42.3145 267.4317
12/05/27 09:44:00 30997.8633 -41.3957 267.5423
12/05/27 09:46:00 30997.8329 -40.4786 267.6547
12/05/27 09:48:00 30997.8088 -39.5603 267.7661
12/05/27 09:50:00 30997.7819 -38.6425 267.8786
12/05/27 09:52:00 30997.7521 -37.7252 267.9924
12/05/27 09:54:00 30997.7262 -36.8078 268.1064
12/05/27 09:56:00 30997.6995 -35.8900 268.2190
12/05/27 09:58:00 30997.6711 -34.9738 268.3342
12/05/27 10:00:00 30997.6419 -34.0563 268.4487
12/05/27 10:02:00 30997.6162 -33.1389 268.5626
12/05/27 10:04:00 30997.5883 -32.2226 268.6785
12/05/27 10:06:00 30997.5604 -31.3054 268.7951
12/05/27 10:08:00 30997.5326 -30.3891 268.9110
12/05/27 10:10:00 30997.5042 -29.4713 269.0269
12/05/27 10:12:00 30997.4765 -28.5550 269.1428
12/05/27 10:14:00 30997.4491 -27.6376 269.2601
12/05/27 10:16:00 30997.4221 -26.7210 269.3774
12/05/27 10:18:00 30997.3926 -25.8056 269.4960
12/05/27 10:20:00 30997.3654 -24.8883 269.6133
12/05/27 10:22:00 30997.3360 -23.9728 269.7318
12/05/27 10:24:00 30997.3092 -23.0545 269.8505
12/05/27 10:26:00 30997.2802 -22.1389 269.9697
12/05/27 10:28:00 30997.2512 -21.2225 270.0896
12/05/27 10:30:00 30997.2223 -20.3068 270.2089
12/05/27 10:32:00 30997.1931 -19.3897 270.3288
12/05/27 10:34:00 30997.1649 -18.4738 270.4494
12/05/27 10:36:00 30997.1367 -17.5571 270.5707
12/05/27 10:38:00 30997.1080 -16.6399 270.6914
12/05/27 10:40:00 30997.0800 -15.7240 270.8120
12/05/27 10:42:00 30997.0517 -14.8074 270.9326
12/05/27 10:44:00 30997.0211 -13.8910 271.0559
12/05/27 10:46:00 30996.9935 -12.9742 271.1779
12/05/27 10:48:00 30996.9631 -12.0578 271.3012
12/05/27 10:50:00 30996.9334 -11.1428 271.4244
12/05/27 10:52:00 30996.9031 -10.2272 271.5469
12/05/27 10:54:00 30996.8760 -9.3095 271.6704
12/05/27 10:56:00 30996.8458 -8.3931 271.7936
12/05/27 10:58:00 30996.8162 -7.4772 271.9176
12/05/27 11:00:00 30996.7867 -6.5606 272.0422
12/05/27 11:02:00 30996.7572 -5.6431 272.1676
12/05/27 11:04:00 30996.7253 -4.7284 272.2928
12/05/27 11:06:00 30996.6965 -3.8115 272.4188
12/05/27 11:08:00 30996.6678 -2.8954 272.5442
12/05/27 11:10:00 30996.6357 -1.9783 272.6708
12/05/27 11:12:00 30996.6071 -1.0622 272.7961
12/05/27 11:14:00 30996.5754 -0.1459 272.9227
12/05/27 11:16:00 30996.5440 0.7714 273.0507
12/05/27 11:18:00 30996.5156 1.6875 273.1760
12/05/27 11:20:00 30996.4847 2.6042 273.3040
12/05/27 11:22:00 30996.4538 3.5208 273.4320
12/05/27 11:24:00 30996.4229 4.4382 273.5607
12/05/27 11:26:00 30996.3921 5.3549 273.6887
12/05/27 11:28:00 30996.3617 6.2716 273.8173
12/05/27 11:30:00 30996.3310 7.1882 273.9453
12/05/27 11:32:00 30996.2981 8.1039 274.0752
12/05/27 11:34:00 30996.2678 9.0214 274.2046
12/05/27 11:36:00 30996.2353 9.9380 274.3359
12/05/27 11:38:00 30996.2048 10.8555 274.4646
12/05/27 11:40:00 30996.1724 11.7721 274.5959
12/05/27 11:42:00 30996.1401 12.6887 274.7272
12/05/27 11:44:00 30996.1103 13.6064 274.8573
12/05/27 11:46:00 30996.0778 14.5237 274.9886
12/05/27 11:48:00 30996.0456 15.4411 275.1206
12/05/27 11:50:00 30996.0135 16.3585 275.2526
12/05/27 11:52:00 30995.9817 17.2760 275.3853
12/05/27 11:54:00 30995.9473 18.1925 275.5193
12/05/27 11:56:00 30995.9176 19.1117 275.6500
12/05/27 11:58:00 30995.8834 20.0281 275.7840
12/05/27 12:00:00 30995.8519 20.9465 275.9174
12/05/27 12:02:00 30995.8178 21.8630 276.0513
12/05/27 12:04:00 30995.7860 22.7820 276.1847
12/05/27 12:06:00 30995.7523 23.6994 276.3201
12/05/27 12:08:00 30995.7206 24.6185 276.4535
12/05/27 12:10:00 30995.6873 25.5360 276.5895
12/05/27 12:12:00 30995.6535 26.4533 276.7241
12/05/27 12:14:00 30995.6194 27.3729 276.8602
12/05/27 12:16:00 30995.5863 28.2904 276.9962
12/05/27 12:18:00 30995.5526 29.2093 277.1322
12/05/27 12:20:00 30995.5167 30.1264 277.2695
12/05/27 12:22:00 30995.4837 31.0456 277.4069
12/05/27 12:24:00 30995.4505 31.9647 277.5437
12/05/27 12:26:00 30995.4170 32.8852 277.6811
12/05/27 12:28:00 30995.3816 33.8033 277.8198
12/05/27 12:30:00 30995.3485 34.7223 277.9565
12/05/27 12:32:00 30995.3127 35.6418 278.0952
12/05/27 12:34:00 30995.2800 36.5618 278.2333
12/05/27 12:36:00 30995.2451 37.4800 278.3727
12/05/27 12:38:00 30995.2091 38.4010 278.5120
12/05/27 12:40:00 30995.1743 39.3200 278.6521
12/05/27 12:42:00 30995.1390 40.2396 278.7915
12/05/27 12:44:00 30995.1037 41.1609 278.9322
12/05/27 12:46:00 30995.0693 42.0800 279.0730
12/05/27 12:48:00 30995.0341 43.0012 279.2138
12/05/27 12:50:00 30994.9990 43.9217 279.3538
12/05/27 12:52:00 30994.9623 44.8414 279.4972
12/05/27 12:54:00 30994.9244 45.7622 279.6392
12/05/27 12:56:00 30994.8897 46.6836 279.7807
12/05/27 12:58:00 30994.8551 47.6058 279.9228
12/05/27 13:00:00 30994.8176 48.5268 280.0655
12/05/27 13:02:00 30994.7811 49.4481 280.2103
12/05/27 13:04:00 30994.7432 50.3705 280.3530
12/05/27 13:06:00 30994.7065 51.2917 280.4971
12/05/27 13:08:00 30994.6696 52.2136 280.6412
12/05/27 13:10:00 30994.6330 53.1365 280.7867
12/05/27 13:12:00 30994.5958 54.0591 280.9308
12/05/27 13:14:00 30994.5590 54.9827 281.0762
12/05/27 13:16:00 30994.5200 55.9045 281.2230
12/05/27 13:18:00 30994.4833 56.8280 281.3685
12/05/27 13:20:00 30994.4441 57.7505 281.5152
12/05/27 13:22:00 30994.4072 58.6756 281.6614
12/05/27 13:24:00 30994.3684 59.5982 281.8088
12/05/27 13:26:00 30994.3319 60.5235 281.9557
12/05/27 13:28:00 30994.2932 61.4477 282.1045
12/05/27 13:30:00 30994.2534 62.3731 282.2519
12/05/27 13:32:00 30994.2147 63.2974 282.4007
12/05/27 13:34:00 30994.1762 64.2225 282.5503
12/05/27 13:36:00 30994.1342 65.1477 282.7003
12/05/27 13:38:00 30994.0954 66.0735 282.8498
12/05/27 13:40:00 30994.0567 67.0001 283.0000
12/05/27 13:42:00 30994.0148 67.9270 283.1515
12/05/27 13:44:00 30993.9760 68.8535 283.3010
12/05/27 13:46:00 30993.9374 69.7818 283.4526
12/05/27 13:48:00 30993.8960 70.7088 283.6048
12/05/27 13:50:00 30993.8543 71.6374 283.7576
12/05/27 13:52:00 30993.8153 72.5662 283.9086
12/05/27 13:54:00 30993.7744 73.4942 284.0621
12/05/27 13:56:00 30993.7326 74.4243 284.2157
12/05/27 13:58:00 30993.6882 75.3533 284.3704
12/05/27 14:00:00 30993.6468 76.2827 284.5240
12/05/27 14:02:00 30993.6052 77.2136 284.6782
12/05/27 14:04:00 30993.5633 78.1460 284.8332
12/05/27 14:06:00 30993.5220 79.0779 284.9889
12/05/27 14:08:00 30993.4805 80.0097 285.1438
12/05/27 14:10:00 30993.4356 80.9433 285.3007
12/05/27 14:12:00 30993.3916 81.8755 285.4583
12/05/27 14:14:00 30993.3470 82.8093 285.6158
12/05/27 14:16:00 30993.3051 83.7449 285.7729
12/05/27 14:18:00 30993.2607 84.6794 285.9312
12/05/27 14:20:00 30993.2157 85.6154 286.0895
12/05/27 14:22:00 30993.1707 86.5530 286.2491
12/05/27 14:24:00 30993.1252 87.4911 286.4081
12/05/27 14:26:00 30993.0800 88.4303 286.5685
12/05/27 14:28:00 30993.0346 89.3693 286.7282
12/05/27 14:30:00 30992.9866 90.3080 286.8898
12/05/27 14:32:00 30992.9404 91.2499 287.0502
12/05/27 14:34:00 30992.8919 92.1917 287.2132
12/05/27 14:36:00 30992.8455 93.1360 287.3750
12/05/27 14:38:00 30992.7965 94.0792 287.5380
12/05/27 14:40:00 30992.7464 95.0252 287.7010
12/05/27 14:42:00 30992.6992 95.9724 287.8635
12/05/27 14:44:00 30992.6486 96.9207 288.0272
12/05/27 14:46:00 30992.5980 97.8697 288.1916
12/05/27 14:48:00 30992.5460 98.8215 288.3554
12/05/27 14:50:00 30992.4937 99.7748 288.5198
12/05/27 14:52:00 30992.4441 100.7300 288.6837
12/05/27 14:54:00 30992.3904 101.6860 288.8474
12/05/27 14:56:00 30992.3359 102.6449 289.0118
12/05/27 14:58:00 30992.2808 103.6061 289.1769
12/05/27 15:00:00 30992.2269 104.5702 289.3394
12/05/27 15:02:00 30992.1716 105.5370 289.5012
12/05/27 15:04:00 30992.1128 106.5049 289.6642
12/05/27 15:06:00 30992.0527 107.4746 289.8258
12/05/27 15:08:00 30991.9927 108.4502 289.9855
12/05/27 15:10:00 30991.9315 109.4261 290.1424
12/05/27 15:12:00 30991.8704 110.4078 290.2973
12/05/27 15:14:00 30991.8074 111.3912 290.4495
12/05/27 15:16:00 30991.7390 112.3764 290.5993
12/05/27 15:18:00 30991.6732 113.3669 290.7439
12/05/27 15:20:00 30991.6077 114.3583 290.8824
12/05/27 15:22:00 30991.5391 115.3517 291.0160
12/05/27 15:24:00 30991.4707 116.3468 291.1434
12/05/27 15:26:00 30991.4003 117.3403 291.2652
12/05/27 15:28:00 30991.3324 118.3355 291.3782
12/05/27 15:30:00 30991.2631 119.3286 291.4863
12/05/27 15:32:00 30991.1938 120.3173 291.5903
12/05/27 15:34:00 30991.1264 121.3036 291.6880
12/05/27 15:36:00 30991.0591 122.2866 291.7830
12/05/27 15:38:00 30990.9937 123.2662 291.8711
12/05/27 15:40:00 30990.9302 124.2407 291.9586
12/05/27 15:42:00 30990.8669 125.2128 292.0439
12/05/27 15:44:00 30990.8045 126.1811 292.1278
12/05/27 15:46:00 30990.7432 127.1465 292.2110
12/05/27 15:48:00 30990.6832 128.1075 292.2928
12/05/27 15:50:00 30990.6242 129.0647 292.3732
12/05/27 15:52:00 30990.5635 130.0203 292.4563
12/05/27 15:54:00 30990.5090 130.9744 292.5354
12/05/27 15:56:00 30990.4512 131.9237 292.6185
12/05/27 15:58:00 30990.3932 132.8720 292.7001
12/05/27 16:00:00 30990.3392 133.8196 292.7819
12/05/27 16:02:00 30990.2840 134.7633 292.8649
12/05/27 16:04:00 30990.2294 135.7064 292.9487
12/05/27 16:06:00 30990.1738 136.6457 293.0343
12/05/27 16:08:00 30990.1228 137.5878 293.1168
12/05/27 16:10:00 30990.0688 138.5253 293.2039
12/05/27 16:12:00 30990.0146 139.4626 293.2902
12/05/27 16:14:00 30989.9639 140.3989 293.3754
12/05/27 16:16:00 30989.9112 141.3343 293.4631
12/05/27 16:18:00 30989.8595 142.2669 293.5502
12/05/27 16:20:00 30989.8084 143.2005 293.6393
12/05/27 16:22:00 30989.7571 144.1339 293.7278
12/05/27 16:24:00 30989.7051 145.0637 293.8189
12/05/27 16:26:00 30989.6531 145.9935 293.9100
12/05/27 16:28:00 30989.6037 146.9253 294.0005
12/05/27 16:30:00 30989.5530 147.8531 294.0923
12/05/27 16:32:00 30989.5024 148.7817 294.1848
12/05/27 16:34:00 30989.4524 149.7098 294.2780
12/05/27 16:36:00 30989.4030 150.6372 294.3719
12/05/27 16:38:00 30989.3512 151.5628 294.4663
12/05/27 16:40:00 30989.3025 152.4897 294.5609
12/05/27 16:42:00 30989.2516 153.4148 294.6567
12/05/27 16:44:00 30989.2014 154.3401 294.7539
12/05/27 16:46:00 30989.1509 155.2653 294.8504
12/05/27 16:48:00 30989.1013 156.1893 294.9476
12/05/27 16:50:00 30989.0516 157.1131 295.0442
12/05/27 16:52:00 30989.0027 158.0373 295.1428
12/05/27 16:54:00 30988.9545 158.9608 295.2421
12/05/27 16:56:00 30988.9035 159.8824 295.3412
12/05/27 16:58:00 30988.8528 160.8049 295.4418
12/05/27 17:00:00 30988.8053 161.7279 295.5418
12/05/27 17:02:00 30988.7548 162.6504 295.6424
12/05/27 17:04:00 30988.7057 163.5710 295.7443
12/05/27 17:06:00 30988.6567 164.4925 295.8470
12/05/27 17:08:00 30988.6072 165.4137 295.9482
12/05/27 17:10:00 30988.5586 166.3353 296.0516
12/05/27 17:12:00 30988.5072 167.2557 296.1554
12/05/27 17:14:00 30988.4570 168.1749 296.2607
12/05/27 17:16:00 30988.4086 169.0965 296.3640
12/05/27 17:18:00 30988.3586 170.0157 296.4693
12/05/27 17:20:00 30988.3111 170.9360 296.5734
12/05/27 17:22:00 30988.2618 171.8554 296.6800
12/05/27 17:24:00 30988.2119 172.7754 296.7860
12/05/27 17:26:00 30988.1623 173.6948 296.8920
12/05/27 17:28:00 30988.1131 174.6142 296.9987
12/05/27 17:30:00 30988.0645 175.5331 297.1061
12/05/27 17:32:00 30988.0131 176.4516 297.2147
12/05/27 17:34:00 30987.9650 177.3697 297.3220
12/05/27 17:36:00 30987.9166 178.2903 297.4308
12/05/27 17:38:00 30987.8660 179.2073 297.5394
12/05/27 17:40:00 30987.8157 180.1254 297.6494
12/05/27 17:42:00 30987.7655 181.0426 297.7587
12/05/27 17:44:00 30987.7178 181.9633 297.8689
12/05/27 17:46:00 30987.6683 182.8808 297.9796
12/05/27 17:48:00 30987.6162 183.7980 298.0922
12/05/27 17:50:00 30987.5668 184.7154 298.2029
12/05/27 17:52:00 30987.5172 185.6336 298.3136
12/05/27 17:54:00 30987.4659 186.5502 298.4270
12/05/27 17:56:00 30987.4169 187.4686 298.5391
12/05/27 17:58:00 30987.3680 188.3870 298.6512
12/05/27 18:00:00 30987.3171 189.3029 298.7645
12/05/27 18:02:00 30987.2661 190.2195 298.8778
12/05/27 18:04:00 30987.2179 191.1381 298.9914
12/05/27 18:06:00 30987.1675 192.0549 299.1061
12/05/27 18:08:00 30987.1166 192.9724 299.2201
12/05/27 18:10:00 30987.0671 193.8888 299.3363
12/05/27 18:12:00 30987.0166 194.8055 299.4503
12/05/27 18:14:00 30986.9639 195.7221 299.5669
12/05/27 18:16:00 30986.9143 196.6392 299.6831
12/05/27 18:18:00 30986.8617 197.5558 299.7997
12/05/27 18:20:00 30986.8128 198.4723 299.9166
12/05/27 18:22:00 30986.7603 199.3889 300.0332
12/05/27 18:24:00 30986.7113 200.3061 300.1501
12/05/27 18:26:00 30986.6594 201.2229 300.2681
12/05/27 18:28:00 30986.6080 202.1391 300.3862
12/05/27 18:30:00 30986.5568 203.0561 300.5056
12/05/27 18:32:00 30986.5054 203.9715 300.6230
12/05/27 18:34:00 30986.4573 204.8889 300.7412
12/05/27 18:36:00 30986.4037 205.8049 300.8619
12/05/27 18:38:00 30986.3528 206.7212 300.9807
12/05/27 18:40:00 30986.3022 207.6384 301.1008
12/05/27 18:42:00 30986.2514 208.5555 301.2203
12/05/27 18:44:00 30986.1986 209.4709 301.3417
12/05/27 18:46:00 30986.1482 210.3881 301.4618
12/05/27 18:48:00 30986.0956 211.3035 301.5832
12/05/27 18:50:00 30986.0426 212.2213 301.7060
12/05/27 18:52:00 30985.9930 213.1379 301.8269
12/05/27 18:54:00 30985.9379 214.0531 301.9502
12/05/27 18:56:00 30985.8887 214.9699 302.0718
12/05/27 18:58:00 30985.8337 215.8858 302.1958
12/05/27 19:00:00 30985.7843 216.8033 302.3173
12/05/27 19:02:00 30985.7294 217.7193 302.4413
12/05/27 19:04:00 30985.6778 218.6358 302.5648
12/05/27 19:06:00 30985.6236 219.5520 302.6902
12/05/27 19:08:00 30985.5721 220.4685 302.8137
12/05/27 19:10:00 30985.5181 221.3847 302.9391
12/05/27 19:12:00 30985.4664 222.3020 303.0626
12/05/27 19:14:00 30985.4156 223.2187 303.1875
12/05/27 19:16:00 30985.3620 224.1351 303.3136
12/05/27 19:18:00 30985.3085 225.0514 303.4397
12/05/27 19:20:00 30985.2553 225.9679 303.5666
12/05/27 19:22:00 30985.2019 226.8843 303.6927
12/05/27 19:24:00 30985.1482 227.8014 303.8188
12/05/27 19:26:00 30985.0955 228.7180 303.9463
12/05/27 19:28:00 30985.0394 229.6348 304.0743
12/05/27 19:30:00 30984.9867 230.5514 304.2019
12/05/27 19:32:00 30984.9342 231.4680 304.3294
12/05/27 19:34:00 30984.8811 232.3860 304.4569
12/05/27 19:36:00 30984.8257 233.3031 304.5863
12/05/27 19:38:00 30984.7708 234.2186 304.7151
12/05/27 19:40:00 30984.7181 235.1368 304.8433
12/05/27 19:42:00 30984.6630 236.0538 304.9727
12/05/27 19:44:00 30984.6107 236.9721 305.1016
12/05/27 19:46:00 30984.5566 237.8887 305.2325
12/05/27 19:48:00 30984.5016 238.8058 305.3619
12/05/27 19:50:00 30984.4472 239.7231 305.4928
12/05/27 19:52:00 30984.3903 240.6393 305.6248
12/05/27 19:54:00 30984.3358 241.5573 305.7557
12/05/27 19:56:00 30984.2816 242.4747 305.8865
12/05/27 19:58:00 30984.2248 243.3925 306.0200
12/05/27 20:00:00 30984.1705 244.3106 306.1508
12/05/27 20:02:00 30984.1144 245.2270 306.2843
12/05/27 20:04:00 30984.0601 246.1459 306.4158
12/05/27 20:06:00 30984.0039 247.0631 306.5493
12/05/27 20:08:00 30983.9503 247.9822 306.6822
12/05/27 20:10:00 30983.8936 248.9008 306.8157
12/05/27 20:12:00 30983.8379 249.8181 306.9499
12/05/27 20:14:00 30983.7819 250.7369 307.0847
12/05/27 20:16:00 30983.7259 251.6549 307.2189
12/05/27 20:18:00 30983.6672 252.5725 307.3543
12/05/27 20:20:00 30983.6113 253.4914 307.4892
12/05/27 20:22:00 30983.5584 254.4115 307.6235
12/05/27 20:24:00 30983.5001 255.3292 307.7596
12/05/27 20:26:00 30983.4421 256.2471 307.8964
12/05/27 20:28:00 30983.3865 257.1668 308.0320
12/05/27 20:30:00 30983.3289 258.0856 308.1702
12/05/27 20:32:00 30983.2731 259.0060 308.3057
12/05/27 20:34:00 30983.2151 259.9254 308.4432
12/05/27 20:36:00 30983.1580 260.8435 308.5814
12/05/27 20:38:00 30983.1000 261.7638 308.7196
12/05/27 20:40:00 30983.0422 262.6832 308.8571
12/05/27 20:42:00 30982.9849 263.6028 308.9960
12/05/27 20:44:00 30982.9277 264.5233 309.1356
12/05/27 20:46:00 30982.8674 265.4433 309.2757
12/05/27 20:48:00 30982.8126 266.3648 309.4134
12/05/27 20:50:00 30982.7527 267.2841 309.5535
12/05/27 20:52:00 30982.6957 268.2054 309.6938
12/05/27 20:54:00 30982.6360 269.1247 309.8339
12/05/27 20:56:00 30982.5762 270.0456 309.9755
12/05/27 20:58:00 30982.5191 270.9677 310.1158
12/05/27 21:00:00 30982.4600 271.8889 310.2587
12/05/27 21:02:00 30982.4002 272.8097 310.3995
12/05/27 21:04:00 30982.3438 273.7320 310.5412
12/05/27 21:06:00 30982.2814 274.6534 310.6847
12/05/27 21:08:00 30982.2220 275.5760 310.8276
12/05/27 21:10:00 30982.1603 276.4976 310.9724
12/05/27 21:12:00 30982.1039 277.4206 311.1141
12/05/27 21:14:00 30982.0449 278.3433 311.2578
12/05/27 21:16:00 30981.9831 279.2657 311.4026
12/05/27 21:18:00 30981.9211 280.1887 311.5474
12/05/27 21:20:00 30981.8625 281.1124 311.6925
12/05/27 21:22:00 30981.8015 282.0350 311.8387
12/05/27 21:24:00 30981.7396 282.9589 311.9843
12/05/27 21:26:00 30981.6806 283.8840 312.1293
12/05/27 21:28:00 30981.6191 284.8080 312.2756
12/05/27 21:30:00 30981.5554 285.7310 312.4237
12/05/27 21:32:00 30981.4966 286.6578 312.5702
12/05/27 21:34:00 30981.4353 287.5827 312.7171
12/05/27 21:36:00 30981.3717 288.5073 312.8667
12/05/27 21:38:00 30981.3102 289.4337 313.0143
12/05/27 21:40:00 30981.2490 290.3602 313.1627
12/05/27 21:42:00 30981.1853 291.2856 313.3123
12/05/27 21:44:00 30981.1216 292.2119 313.4626
12/05/27 21:46:00 30981.0600 293.1398 313.6109
12/05/27 21:48:00 30980.9967 294.0661 313.7619
12/05/27 21:50:00 30980.9329 294.9947 313.9136
12/05/27 21:52:00 30980.8692 295.9225 314.0646
12/05/27 21:54:00 30980.8055 296.8511 314.2162
12/05/27 21:56:00 30980.7418 297.7805 314.3686
12/05/27 21:58:00 30980.6779 298.7099 314.5203
12/05/27 22:00:00 30980.6141 299.6408 314.6734
12/05/27 22:02:00 30980.5503 300.5718 314.8265
12/05/27 22:04:00 30980.4865 301.5028 314.9796
12/05/27 22:06:00 30980.4225 302.4344 315.1327
12/05/27 22:08:00 30980.3560 303.3667 315.2884
12/05/27 22:10:00 30980.2892 304.2988 315.4434
12/05/27 22:12:00 30980.2228 305.2310 315.5991
12/05/27 22:14:00 30980.1561 306.1648 315.7555
12/05/27 22:16:00 30980.0918 307.1004 315.9107
12/05/27 22:18:00 30980.0249 308.0357 316.0678
12/05/27 22:20:00 30979.9575 308.9716 316.2242
12/05/27 22:22:00 30979.8881 309.9066 316.3833
12/05/27 22:24:00 30979.8205 310.8449 316.5411
12/05/27 22:26:00 30979.7533 311.7833 316.6996
12/05/27 22:28:00 30979.6863 312.7218 316.8588
12/05/27 22:30:00 30979.6154 313.6619 317.0186
12/05/27 22:32:00 30979.5477 314.6025 317.1778
12/05/27 22:34:00 30979.4768 315.5443 317.3389
12/05/27 22:36:00 30979.4075 316.4883 317.4974
12/05/27 22:38:00 30979.3367 317.4317 317.6600
12/05/27 22:40:00 30979.2645 318.3770 317.8211
12/05/27 22:42:00 30979.1950 319.3251 317.9825
12/05/27 22:44:00 30979.1229 320.2720 318.1450
12/05/27 22:46:00 30979.0497 321.2218 318.3076
12/05/27 22:48:00 30978.9760 322.1722 318.4694
12/05/27 22:50:00 30978.9014 323.1255 318.6319
12/05/27 22:52:00 30978.8271 324.0797 318.7959
12/05/27 22:54:00 30978.7512 325.0357 318.9577
12/05/27 22:56:00 30978.6775 325.9960 319.1205
12/05/27 22:58:00 30978.5979 326.9546 319.2842
12/05/27 23:00:00 30978.5215 327.9195 319.4449
12/05/27 23:02:00 30978.4422 328.8840 319.6067
12/05/27 23:04:00 30978.3612 329.8519 319.7679
12/05/27 23:06:00 30978.2817 330.8237 319.9278
12/05/27 23:08:00 30978.1979 331.7962 320.0868
12/05/27 23:10:00 30978.1138 332.7735 320.2418
12/05/27 23:12:00 30978.0286 333.7529 320.3961
12/05/27 23:14:00 30977.9438 334.7365 320.5471
12/05/27 23:16:00 30977.8561 335.7230 320.6946
12/05/27 23:18:00 30977.7684 336.7129 320.8373
12/05/27 23:20:00 30977.6789 337.7036 320.9765
12/05/27 23:22:00 30977.5914 338.6968 321.1070
12/05/27 23:24:00 30977.4988 339.6912 321.2352
12/05/27 23:26:00 30977.4067 340.6849 321.3558
12/05/27 23:28:00 30977.3143 341.6793 321.4689
12/05/27 23:30:00 30977.2239 342.6712 321.5759
12/05/27 23:32:00 30977.1324 343.6601 321.6779
12/05/27 23:34:00 30977.0429 344.6473 321.7745
12/05/27 23:36:00 30976.9557 345.6314 321.8657
12/05/27 23:38:00 30976.8664 346.6104 321.9553
12/05/27 23:40:00 30976.7802 347.5865 322.0409
12/05/27 23:42:00 30976.6926 348.5562 322.1255
12/05/27 23:44:00 30976.6104 349.5256 322.2057
12/05/27 23:46:00 30976.5248 350.4886 322.2882
12/05/27 23:48:00 30976.4451 351.4508 322.3669
12/05/27 23:50:00 30976.3615 352.4087 322.4488
12/05/27 23:52:00 30976.2817 353.3641 322.5288
12/05/27 23:54:00 30976.1997 354.3161 322.6085
12/05/27 23:56:00 30976.1221 355.2674 322.6891
12/05/27 23:58:00 30976.0424 356.2145 322.7689
12/05/28 00:00:00 30975.9638 357.1604 322.8501
12/05/28 00:02:00 30975.8888 358.1061 322.9307
12/05/28 00:04:00 30975.8093 359.0482 323.0138
12/05/28 00:06:00 30975.7338 359.9886 323.0964
12/05/28 00:08:00 30975.6585 360.9291 323.1789
12/05/28 00:10:00 30975.5818 361.8674 323.2641
12/05/28 00:12:00 30975.5083 362.8045 323.3474
12/05/28 00:14:00 30975.4303 363.7388 323.4338
12/05/28 00:16:00 30975.3558 364.6729 323.5197
12/05/28 00:18:00 30975.2814 365.6070 323.6056
12/05/28 00:20:00 30975.2085 366.5393 323.6928
12/05/28 00:22:00 30975.1328 367.4704 323.7807
12/05/28 00:24:00 30975.0606 368.4029 323.8694
12/05/28 00:26:00 30974.9862 369.3319 323.9579
12/05/28 00:28:00 30974.9152 370.2624 324.0473
12/05/28 00:30:00 30974.8418 371.1919 324.1379
12/05/28 00:32:00 30974.7664 372.1188 324.2297
12/05/28 00:34:00 30974.6939 373.0469 324.3211
12/05/28 00:36:00 30974.6198 373.9727 324.4143
12/05/28 00:38:00 30974.5487 374.8989 324.5063
12/05/28 00:40:00 30974.4775 375.8258 324.5990
12/05/28 00:42:00 30974.4042 376.7510 324.6930
12/05/28 00:44:00 30974.3292 377.6738 324.7889
12/05/28 00:46:00 30974.2597 378.5989 324.8830
12/05/28 00:48:00 30974.1877 379.5238 324.9790
12/05/28 00:50:00 30974.1131 380.4467 325.0756
12/05/28 00:52:00 30974.0424 381.3696 325.1724
12/05/28 00:54:00 30973.9691 382.2922 325.2710
12/05/28 00:56:00 30973.8985 383.2150 325.3678
12/05/28 00:58:00 30973.8253 384.1376 325.4665
12/05/28 01:00:00 30973.7528 385.0588 325.5651
12/05/28 01:02:00 30973.6812 385.9796 325.6652
12/05/28 01:04:00 30973.6094 386.9010 325.7653
12/05/28 01:06:00 30973.5402 387.8235 325.8642
12/05/28 01:08:00 30973.4662 388.7440 325.9662
12/05/28 01:10:00 30973.3957 389.6643 326.0676
12/05/28 01:12:00 30973.3221 390.5841 326.1696
12/05/28 01:14:00 30973.2488 391.5040 326.2723
12/05/28 01:16:00 30973.1791 392.4237 326.3745
12/05/28 01:18:00 30973.1065 393.3430 326.4779
12/05/28 01:20:00 30973.0340 394.2623 326.5813
12/05/28 01:22:00 30972.9618 395.1826 326.6861
12/05/28 01:24:00 30972.8906 396.1007 326.7910
12/05/28 01:26:00 30972.8191 397.0196 326.8958
12/05/28 01:28:00 30972.7474 397.9392 327.0006
12/05/28 01:30:00 30972.6738 398.8571 327.1073
12/05/28 01:32:00 30972.6031 399.7754 327.2128
12/05/28 01:34:00 30972.5298 400.6934 327.3202
12/05/28 01:36:00 30972.4572 401.6108 327.4284
12/05/28 01:38:00 30972.3838 402.5287 327.5351
12/05/28 01:40:00 30972.3110 403.4469 327.6432
12/05/28 01:42:00 30972.2417 404.3649 327.7509
12/05/28 01:44:00 30972.1696 405.2824 327.8597
12/05/28 01:46:00 30972.0970 406.2006 327.9678
12/05/28 01:48:00 30972.0256 407.1176 328.0774
12/05/28 01:50:00 30971.9513 408.0342 328.1881
12/05/28 01:52:00 30971.8803 408.9513 328.2984
12/05/28 01:54:00 30971.8059 409.8687 328.4091
12/05/28 01:56:00 30971.7350 410.7858 328.5194
12/05/28 01:58:00 30971.6616 411.7018 328.6308
12/05/28 02:00:00 30971.5882 412.6187 328.7430
12/05/28 02:02:00 30971.5181 413.5361 328.8546
12/05/28 02:04:00 30971.4449 414.4522 328.9661
12/05/28 02:06:00 30971.3691 415.3688 329.0802
12/05/28 02:08:00 30971.2965 416.2851 329.1930
12/05/28 02:10:00 30971.2246 417.2016 329.3073
12/05/28 02:12:00 30971.1521 418.1179 329.4202
12/05/28 02:14:00 30971.0771 419.0340 329.5350
12/05/28 02:16:00 30971.0054 419.9505 329.6492
12/05/28 02:18:00 30970.9311 420.8660 329.7647
12/05/28 02:20:00 30970.8566 421.7813 329.8795
12/05/28 02:22:00 30970.7853 422.6980 329.9945
12/05/28 02:24:00 30970.7111 423.6151 330.1114
12/05/28 02:26:00 30970.6374 424.5307 330.2276
12/05/28 02:28:00 30970.5637 425.4463 330.3437
12/05/28 02:30:00 30970.4897 426.3627 330.4599
12/05/28 02:32:00 30970.4167 427.2785 330.5775
12/05/28 02:34:00 30970.3434 428.1942 330.6944
12/05/28 02:36:00 30970.2705 429.1101 330.8120
12/05/28 02:38:00 30970.1947 430.0264 330.9315
12/05/28 02:40:00 30970.1220 430.9423 331.0491
12/05/28 02:42:00 30970.0463 431.8577 331.1679
12/05/28 02:44:00 30969.9713 432.7726 331.2875
12/05/28 02:46:00 30969.8987 433.6902 331.4065
12/05/28 02:48:00 30969.8238 434.6051 331.5260
12/05/28 02:50:00 30969.7490 435.5208 331.6462
12/05/28 02:52:00 30969.6774 436.4371 331.7659
12/05/28 02:54:00 30969.5998 437.3524 331.8873
12/05/28 02:56:00 30969.5258 438.2676 332.0082
12/05/28 02:58:00 30969.4514 439.1835 332.1292
12/05/28 03:00:00 30969.3769 440.1000 332.2501
12/05/28 03:02:00 30969.3004 441.0158 332.3736
12/05/28 03:04:00 30969.2263 441.9316 332.4945
12/05/28 03:06:00 30969.1531 442.8471 332.6169
12/05/28 03:08:00 30969.0767 443.7628 332.7404
12/05/28 03:10:00 30969.0007 444.6779 332.8640
12/05/28 03:12:00 30968.9245 445.5936 332.9875
12/05/28 03:14:00 30968.8487 446.5095 333.1117
12/05/28 03:16:00 30968.7749 447.4270 333.2341
12/05/28 03:18:00 30968.6994 448.3422 333.3583
12/05/28 03:20:00 30968.6240 449.2582 333.4833
12/05/28 03:22:00 30968.5480 450.1748 333.6075
12/05/28 03:24:00 30968.4702 451.0897 333.7337
12/05/28 03:26:00 30968.3955 452.0052 333.8593
12/05/28 03:28:00 30968.3195 452.9225 333.9836
12/05/28 03:30:00 30968.2417 453.8382 334.1104
12/05/28 03:32:00 30968.1672 454.7537 334.2361
12/05/28 03:34:00 30968.0899 455.6704 334.3643
12/05/28 03:36:00 30968.0124 456.5862 334.4912
12/05/28 03:38:00 30967.9380 457.5033 334.6183
12/05/28 03:40:00 30967.8606 458.4190 334.7451
12/05/28 03:42:00 30967.7835 459.3358 334.8734
12/05/28 03:44:00 30967.7065 460.2517 335.0010
12/05/28 03:46:00 30967.6271 461.1683 335.1319
12/05/28 03:48:00 30967.5505 462.0843 335.2601
12/05/28 03:50:00 30967.4742 463.0005 335.3891
12/05/28 03:52:00 30967.3971 463.9179 335.5174
12/05/28 03:54:00 30967.3204 464.8355 335.6464
12/05/28 03:56:00 30967.2417 465.7506 335.7766
12/05/28 03:58:00 30967.1630 466.6673 335.9082
12/05/28 04:00:00 30967.0867 467.5850 336.0378
12/05/28 04:02:00 30967.0081 468.5017 336.1694
12/05/28 04:04:00 30966.9296 469.4185 336.3010
12/05/28 04:06:00 30966.8512 470.3352 336.4326
12/05/28 04:08:00 30966.7751 471.2538 336.5630
12/05/28 04:10:00 30966.6945 472.1696 336.6965
12/05/28 04:12:00 30966.6159 473.0870 336.8281
12/05/28 04:14:00 30966.5377 474.0055 336.9611
12/05/28 04:16:00 30966.4601 474.9225 337.0941
12/05/28 04:18:00 30966.3820 475.8401 337.2264
12/05/28 04:20:00 30966.3014 476.7574 337.3606
12/05/28 04:22:00 30966.2234 477.6767 337.4943
12/05/28 04:24:00 30966.1437 478.5935 337.6300
12/05/28 04:26:00 30966.0630 479.5108 337.7635
12/05/28 04:28:00 30965.9852 480.4300 337.8972
12/05/28 04:30:00 30965.9054 481.3485 338.0335
12/05/28 04:32:00 30965.8256 482.2661 338.1691
12/05/28 04:34:00 30965.7460 483.1845 338.3055
12/05/28 04:36:00 30965.6657 484.1043 338.4418
12/05/28 04:38:00 30965.5859 485.0227 338.5774
12/05/28 04:40:00 30965.5064 485.9411 338.7138
12/05/28 04:42:00 30965.4264 486.8610 338.8501
12/05/28 04:44:00 30965.3444 487.7800 338.9890
12/05/28 04:46:00 30965.2653 488.6985 339.1261
12/05/28 04:48:00 30965.1857 489.6194 339.2638
12/05/28 04:50:00 30965.1039 490.5384 339.4027
12/05/28 04:52:00 30965.0219 491.4573 339.5410
12/05/28 04:54:00 30964.9402 492.3772 339.6806
12/05/28 04:56:00 30964.8614 493.2974 339.8191
12/05/28 04:58:00 30964.7775 494.2163 339.9607
12/05/28 05:00:00 30964.6956 495.1369 340.1003
12/05/28 05:02:00 30964.6162 496.0592 340.2387
12/05/28 05:04:00 30964.5353 496.9794 340.3798
12/05/28 05:06:00 30964.4539 497.9009 340.5209
12/05/28 05:08:00 30964.3700 498.8213 340.6631
12/05/28 05:10:00 30964.2858 499.7417 340.8047
12/05/28 05:12:00 30964.2043 500.6639 340.9458
12/05/28 05:14:00 30964.1234 501.5864 341.0882
12/05/28 05:16:00 30964.0400 502.5070 341.2312
12/05/28 05:18:00 30963.9564 503.4291 341.3749
12/05/28 05:20:00 30963.8748 504.3529 341.5166
12/05/28 05:22:00 30963.7915 505.2752 341.6610
12/05/28 05:24:00 30963.7080 506.1981 341.8054
12/05/28 05:26:00 30963.6246 507.1219 341.9505
12/05/28 05:28:00 30963.5412 508.0449 342.0949
12/05/28 05:30:00 30963.4582 508.9680 342.2400
12/05/28 05:32:00 30963.3718 509.8913 342.3856
12/05/28 05:34:00 30963.2885 510.8159 342.5313
12/05/28 05:36:00 30963.2033 511.7397 342.6798
12/05/28 05:38:00 30963.1194 512.6656 342.8248
12/05/28 05:40:00 30963.0337 513.5908 342.9732
12/05/28 05:42:00 30962.9507 514.5163 343.1197
12/05/28 05:44:00 30962.8649 515.4422 343.2681
12/05/28 05:46:00 30962.7797 516.3676 343.4173
12/05/28 05:48:00 30962.6931 517.2948 343.5650
12/05/28 05:50:00 30962.6083 518.2211 343.7155
12/05/28 05:52:00 30962.5224 519.1485 343.8646
12/05/28 05:54:00 30962.4365 520.0760 344.0137
12/05/28 05:56:00 30962.3478 521.0039 344.1647
12/05/28 05:58:00 30962.2623 521.9324 344.3153
12/05/28 06:00:00 30962.1766 522.8623 344.4665
12/05/28 06:02:00 30962.0881 523.7911 344.6182
12/05/28 06:04:00 30961.9996 524.7207 344.7706
12/05/28 06:06:00 30961.9144 525.6516 344.9233
12/05/28 06:08:00 30961.8254 526.5834 345.0764
12/05/28 06:10:00 30961.7400 527.5150 345.2290
12/05/28 06:12:00 30961.6508 528.4476 345.3822
12/05/28 06:14:00 30961.5594 529.3792 345.5372
12/05/28 06:16:00 30961.4738 530.3132 345.6913
12/05/28 06:18:00 30961.3822 531.2471 345.8477
12/05/28 06:20:00 30961.2939 532.1816 346.0037
12/05/28 06:22:00 30961.2015 533.1169 346.1594
12/05/28 06:24:00 30961.1127 534.0536 346.3161
12/05/28 06:26:00 30961.0204 534.9905 346.4733
12/05/28 06:28:00 30960.9311 535.9294 346.6306
12/05/28 06:30:00 30960.8418 536.8684 346.7880
12/05/28 06:32:00 30960.7491 537.8075 346.9458
12/05/28 06:34:00 30960.6562 538.7482 347.1044
12/05/28 06:36:00 30960.5636 539.6899 347.2644
12/05/28 06:38:00 30960.4699 540.6335 347.4237
12/05/28 06:40:00 30960.3789 541.5791 347.5824
12/05/28 06:42:00 30960.2827 542.5233 347.7443
12/05/28 06:44:00 30960.1880 543.4698 347.9036
12/05/28 06:46:00 30960.0933 544.4188 348.0650
12/05/28 06:48:00 30959.9981 545.3684 348.2257
12/05/28 06:50:00 30959.9018 546.3208 348.3863
12/05/28 06:52:00 30959.8055 547.2748 348.5484
12/05/28 06:54:00 30959.7058 548.2283 348.7103
12/05/28 06:56:00 30959.6073 549.1863 348.8710
12/05/28 06:58:00 30959.5083 550.1458 349.0317
12/05/28 07:00:00 30959.4085 551.1074 349.1924
12/05/28 07:02:00 30959.3072 552.0726 349.3530
12/05/28 07:04:00 30959.2043 553.0395 349.5116
12/05/28 07:06:00 30959.1002 554.0093 349.6702
12/05/28 07:08:00 30958.9977 554.9813 349.8261
12/05/28 07:10:00 30958.8932 555.9574 349.9814
12/05/28 07:12:00 30958.7861 556.9366 350.1338
12/05/28 07:14:00 30958.6771 557.9183 350.2841
12/05/28 07:16:00 30958.5682 558.9034 350.4297
12/05/28 07:18:00 30958.4590 559.8924 350.5706
12/05/28 07:20:00 30958.3448 560.8818 350.7085
12/05/28 07:22:00 30958.2329 561.8747 350.8390
12/05/28 07:24:00 30958.1194 562.8668 350.9653
12/05/28 07:26:00 30958.0080 563.8615 351.0829
12/05/28 07:28:00 30957.8922 564.8535 351.1960
12/05/28 07:30:00 30957.7770 565.8449 351.3023
12/05/28 07:32:00 30957.6669 566.8343 351.4020
12/05/28 07:34:00 30957.5529 567.8195 351.4972
12/05/28 07:36:00 30957.4422 568.8011 351.5885
12/05/28 07:38:00 30957.3314 569.7793 351.6762
12/05/28 07:40:00 30957.2238 570.7547 351.7606
12/05/28 07:42:00 30957.1172 571.7255 351.8429
12/05/28 07:44:00 30957.0078 572.6926 351.9236
12/05/28 07:46:00 30956.9006 573.6548 352.0043
12/05/28 07:48:00 30956.7969 574.6152 352.0831
12/05/28 07:50:00 30956.6930 575.5738 352.1597
12/05/28 07:52:00 30956.5917 576.5285 352.2385
12/05/28 07:54:00 30956.4854 577.4794 352.3183
12/05/28 07:56:00 30956.3858 578.4289 352.3957
12/05/28 07:58:00 30956.2846 579.3761 352.4750
12/05/28 08:00:00 30956.1837 580.3217 352.5536
12/05/28 08:02:00 30956.0843 581.2654 352.6336
12/05/28 08:04:00 30955.9838 582.2054 352.7155
12/05/28 08:06:00 30955.8860 583.1456 352.7955
12/05/28 08:08:00 30955.7866 584.0835 352.8774
12/05/28 08:10:00 30955.6874 585.0207 352.9593
12/05/28 08:12:00 30955.5896 585.9567 353.0426
12/05/28 08:14:00 30955.4923 586.8912 353.1259
12/05/28 08:16:00 30955.3957 587.8252 353.2100
12/05/28 08:18:00 30955.2997 588.7586 353.2947
12/05/28 08:20:00 30955.2015 589.6894 353.3799
12/05/28 08:22:00 30955.1042 590.6198 353.4666
12/05/28 08:24:00 30955.0105 591.5507 353.5534
12/05/28 08:26:00 30954.9142 592.4789 353.6400
12/05/28 08:28:00 30954.8159 593.4063 353.7293
12/05/28 08:30:00 30954.7238 594.3346 353.8168
12/05/28 08:32:00 30954.6265 595.2615 353.9075
12/05/28 08:34:00 30954.5293 596.1876 353.9975
12/05/28 08:36:00 30954.4359 597.1136 354.0876
12/05/28 08:38:00 30954.3400 598.0385 354.1790
12/05/28 08:40:00 30954.2446 598.9637 354.2718
12/05/28 08:42:00 30954.1491 599.8879 354.3632
12/05/28 08:44:00 30954.0551 600.8111 354.4566
12/05/28 08:46:00 30953.9605 601.7349 354.5494
12/05/28 08:48:00 30953.8643 602.6563 354.6441
12/05/28 08:50:00 30953.7710 603.5797 354.7390
12/05/28 08:52:00 30953.6749 604.5011 354.8337
12/05/28 08:54:00 30953.5795 605.4228 354.9298
12/05/28 08:56:00 30953.4852 606.3433 355.0273
12/05/28 08:58:00 30953.3907 607.2636 355.1241
12/05/28 09:00:00 30953.2989 608.1859 355.2204
12/05/28 09:02:00 30953.2019 609.1052 355.3184
12/05/28 09:04:00 30953.1085 610.0259 355.4174
12/05/28 09:06:00 30953.0125 610.9448 355.5168
12/05/28 09:08:00 30952.9188 611.8654 355.6150
12/05/28 09:10:00 30952.8230 612.7842 355.7144
12/05/28 09:12:00 30952.7280 613.7026 355.8153
12/05/28 09:14:00 30952.6360 614.6214 355.9149
12/05/28 09:16:00 30952.5412 615.5406 356.0164
12/05/28 09:18:00 30952.4473 616.4585 356.1187
12/05/28 09:20:00 30952.3500 617.3766 356.2214
12/05/28 09:22:00 30952.2562 618.2946 356.3236
12/05/28 09:24:00 30952.1630 619.2119 356.4266
12/05/28 09:26:00 30952.0667 620.1288 356.5300
12/05/28 09:28:00 30951.9734 621.0468 356.6330
12/05/28 09:30:00 30951.8804 621.9650 356.7366
12/05/28 09:32:00 30951.7852 622.8814 356.8415
12/05/28 09:34:00 30951.6897 623.7985 356.9464
12/05/28 09:36:00 30951.5920 624.7147 357.0531
12/05/28 09:38:00 30951.4980 625.6307 357.1601
12/05/28 09:40:00 30951.4059 626.5475 357.2638
12/05/28 09:42:00 30951.3089 627.4639 357.3719
12/05/28 09:44:00 30951.2146 628.3806 357.4782
12/05/28 09:46:00 30951.1212 629.2968 357.5859
12/05/28 09:48:00 30951.0250 630.2118 357.6941
12/05/28 09:50:00 30950.9288 631.1276 357.8030
12/05/28 09:52:00 30950.8356 632.0439 357.9106
12/05/28 09:54:00 30950.7398 632.9590 358.0195
12/05/28 09:56:00 30950.6441 633.8750 358.1291
12/05/28 09:58:00 30950.5490 634.7904 358.2394
12/05/28 10:00:00 30950.4540 635.7057 358.3497
12/05/28 10:02:00 30950.3585 636.6217 358.4593
12/05/28 10:04:00 30950.2610 637.5361 358.5708
12/05/28 10:06:00 30950.1690 638.4527 358.6806
12/05/28 10:08:00 30950.0719 639.3663 358.7921
12/05/28 10:10:00 30949.9778 640.2819 358.9038
12/05/28 10:12:00 30949.8808 641.1972 359.0167
12/05/28 10:14:00 30949.7841 642.1118 359.1296
12/05/28 10:16:00 30949.6907 643.0269 359.2420
12/05/28 10:18:00 30949.5945 643.9416 359.3556
12/05/28 10:20:00 30949.4980 644.8570 359.4693
12/05/28 10:22:00 30949.4019 645.7717 359.5829
12/05/28 10:24:00 30949.3061 646.6857 359.6965
12/05/28 10:26:00 30949.2104 647.6006 359.8108
12/05/28 10:28:00 30949.1150 648.5156 359.9258
12/05/28 10:30:00 30949.0165 649.4300 360.0414
12/05/28 10:32:00 30948.9193 650.3425 360.1576
12/05/28 10:34:00 30948.8238 651.2582 360.2727
12/05/28 10:36:00 30948.7289 652.1733 360.3884
12/05/28 10:38:00 30948.6289 653.0863 360.5065
12/05/28 10:40:00 30948.5339 654.0021 360.6223
12/05/28 10:42:00 30948.4369 654.9163 360.7399
12/05/28 10:44:00 30948.3399 655.8296 360.8569
12/05/28 10:46:00 30948.2433 656.7439 360.9752
12/05/28 10:48:00 30948.1462 657.6580 361.0922
12/05/28 10:50:00 30948.0495 658.5730 361.2105
12/05/28 10:52:00 30947.9533 659.4874 361.3296
12/05/28 10:54:00 30947.8570 660.4017 361.4479
12/05/28 10:56:00 30947.7578 661.3157 361.5675
12/05/28 10:58:00 30947.6615 662.2316 361.6872
12/05/28 11:00:00 30947.5630 663.1450 361.8075
12/05/28 11:02:00 30947.4649 664.0585 361.9285
12/05/28 11:04:00 30947.3688 664.9736 362.0475
12/05/28 11:06:00 30947.2702 665.8886 362.1685
12/05/28 11:08:00 30947.1725 666.8022 362.2902
12/05/28 11:10:00 30947.0748 667.7158 362.4118
12/05/28 11:12:00 30946.9767 668.6309 362.5335
12/05/28 11:14:00 30946.8788 669.5452 362.6552
12/05/28 11:16:00 30946.7782 670.4592 362.7781
12/05/28 11:18:00 30946.6811 671.3729 362.9005
12/05/28 11:20:00 30946.5834 672.2881 363.0228
12/05/28 11:22:00 30946.4861 673.2034 363.1459
12/05/28 11:24:00 30946.3863 674.1177 363.2702
12/05/28 11:26:00 30946.2871 675.0305 363.3945
12/05/28 11:28:00 30946.1874 675.9447 363.5188
12/05/28 11:30:00 30946.0906 676.8602 363.6426
12/05/28 11:32:00 30945.9910 677.7744 363.7669
12/05/28 11:34:00 30945.8911 678.6902 363.8919
12/05/28 11:36:00 30945.7948 679.6058 364.0164
12/05/28 11:38:00 30945.6931 680.5191 364.1426
12/05/28 11:40:00 30945.5945 681.4338 364.2690
12/05/28 11:42:00 30945.4955 682.3490 364.3947
12/05/28 11:44:00 30945.3945 683.2626 364.5223
12/05/28 11:46:00 30945.2956 684.1786 364.6487
12/05/28 11:48:00 30945.1967 685.0947 364.7751
12/05/28 11:50:00 30945.0959 686.0083 364.9027
12/05/28 11:52:00 30944.9980 686.9239 365.0306
12/05/28 11:54:00 30944.8941 687.8378 365.1594
12/05/28 11:56:00 30944.7960 688.7533 365.2865
12/05/28 11:58:00 30944.6954 689.6685 365.4155
12/05/28 12:00:00 30944.5946 690.5845 365.5446
12/05/28 12:02:00 30944.4943 691.4999 365.6743
12/05/28 12:04:00 30944.3939 692.4152 365.8033
12/05/28 12:06:00 30944.2935 693.3312 365.9330
12/05/28 12:08:00 30944.1906 694.2463 366.0640
12/05/28 12:10:00 30944.0935 695.1629 366.1932
12/05/28 12:12:00 30943.9907 696.0779 366.3241
12/05/28 12:14:00 30943.8880 696.9930 366.4551
12/05/28 12:16:00 30943.7884 697.9093 366.5862
12/05/28 12:18:00 30943.6861 698.8253 366.7186
12/05/28 12:20:00 30943.5835 699.7420 366.8509
12/05/28 12:22:00 30943.4842 700.6584 366.9821
12/05/28 12:24:00 30943.3817 701.5751 367.1144
12/05/28 12:26:00 30943.2799 702.4904 367.2468
12/05/28 12:28:00 30943.1781 703.4074 367.3805
12/05/28 12:30:00 30943.0764 704.3244 367.5143
12/05/28 12:32:00 30942.9744 705.2412 367.6473
12/05/28 12:34:00 30942.8699 706.1578 367.7823
12/05/28 12:36:00 30942.7686 707.0749 367.9168
12/05/28 12:38:00 30942.6646 707.9908 368.0518
12/05/28 12:40:00 30942.5631 708.9087 368.1862
12/05/28 12:42:00 30942.4615 709.8272 368.3207
12/05/28 12:44:00 30942.3575 710.7448 368.4571
12/05/28 12:46:00 30942.2539 711.6617 368.5934
12/05/28 12:48:00 30942.1527 712.5803 368.7286
12/05/28 12:50:00 30942.0496 713.4973 368.8657
12/05/28 12:52:00 30941.9456 714.4157 369.0021
12/05/28 12:54:00 30941.8419 715.3341 369.1391
12/05/28 12:56:00 30941.7386 716.2535 369.2776
12/05/28 12:58:00 30941.6325 717.1708 369.4159
12/05/28 13:00:00 30941.5293 718.0894 369.5537
12/05/28 13:02:00 30941.4233 719.0084 369.6934
12/05/28 13:04:00 30941.3202 719.9270 369.8312
12/05/28 13:06:00 30941.2149 720.8463 369.9723
12/05/28 13:08:00 30941.1114 721.7663 370.1101
12/05/28 13:10:00 30941.0062 722.6848 370.2505
12/05/28 13:12:00 30940.9004 723.6055 370.3916
12/05/28 13:14:00 30940.7979 724.5259 370.5315
12/05/28 13:16:00 30940.6923 725.4458 370.6719
12/05/28 13:18:00 30940.5844 726.3655 370.8149
12/05/28 13:20:00 30940.4789 727.2871 370.9568
12/05/28 13:22:00 30940.3740 728.2072 371.0986
12/05/28 13:24:00 30940.2686 729.1288 371.2404
12/05/28 13:26:00 30940.1636 730.0505 371.3829
12/05/28 13:28:00 30940.0562 730.9712 371.5273
12/05/28 13:30:00 30939.9507 731.8943 371.6698
12/05/28 13:32:00 30939.8429 732.8165 371.8143
12/05/28 13:34:00 30939.7355 733.7388 371.9594
12/05/28 13:36:00 30939.6310 734.6615 372.1033
12/05/28 13:38:00 30939.5231 735.5852 372.2485
12/05/28 13:40:00 30939.4156 736.5082 372.3936
12/05/28 13:42:00 30939.3086 737.4314 372.5402
12/05/28 13:44:00 30939.1983 738.3549 372.6872
12/05/28 13:46:00 30939.0935 739.2807 372.8325
12/05/28 13:48:00 30938.9836 740.2043 372.9803
12/05/28 13:50:00 30938.8760 741.1305 373.1275
12/05/28 13:52:00 30938.7662 742.0558 373.2767
12/05/28 13:54:00 30938.6590 742.9813 373.4239
12/05/28 13:56:00 30938.5485 743.9079 373.5724
12/05/28 13:58:00 30938.4414 744.8351 373.7211
12/05/28 14:00:00 30938.3312 745.7626 373.8709
12/05/28 14:02:00 30938.2211 746.6902 374.0208
12/05/28 14:04:00 30938.1116 747.6179 374.1721
12/05/28 14:06:00 30938.0013 748.5462 374.3219
12/05/28 14:08:00 30937.8914 749.4754 374.4732
12/05/28 14:10:00 30937.7814 750.4055 374.6252
12/05/28 14:12:00 30937.6710 751.3369 374.7772
12/05/28 14:14:00 30937.5583 752.2666 374.9303
12/05/28 14:16:00 30937.4483 753.1982 375.0830
12/05/28 14:18:00 30937.3375 754.1311 375.2350
12/05/28 14:20:00 30937.2244 755.0639 375.3896
12/05/28 14:22:00 30937.1113 755.9983 375.5456
12/05/28 14:24:00 30936.9977 756.9317 375.6995
12/05/28 14:26:00 30936.8868 757.8686 375.8543
12/05/28 14:28:00 30936.7736 758.8037 376.0103
12/05/28 14:30:00 30936.6591 759.7416 376.1656
12/05/28 14:32:00 30936.5454 760.6790 376.3223
12/05/28 14:34:00 30936.4287 761.6176 376.4809
12/05/28 14:36:00 30936.3140 762.5578 376.6376
12/05/28 14:38:00 30936.1996 763.4990 376.7957
12/05/28 14:40:00 30936.0845 764.4415 376.9531
12/05/28 14:42:00 30935.9665 765.3845 377.1125
12/05/28 14:44:00 30935.8503 766.3307 377.2706
12/05/28 14:46:00 30935.7312 767.2765 377.4299
12/05/28 14:48:00 30935.6146 768.2249 377.5887
12/05/28 14:50:00 30935.4945 769.1752 377.7494
12/05/28 14:52:00 30935.3765 770.1272 377.9082
12/05/28 14:54:00 30935.2550 771.0794 378.0676
12/05/28 14:56:00 30935.1360 772.0350 378.2271
12/05/28 14:58:00 30935.0129 772.9923 378.3871
12/05/28 15:00:00 30934.8911 773.9534 378.5452
12/05/28 15:02:00 30934.7688 774.9159 378.7033
12/05/28 15:04:00 30934.6453 775.8813 378.8614
12/05/28 15:06:00 30934.5196 776.8490 379.0167
12/05/28 15:08:00 30934.3902 777.8193 379.1740
12/05/28 15:10:00 30934.2615 778.7924 379.3272
12/05/28 15:12:00 30934.1340 779.7692 379.4784
12/05/28 15:14:00 30934.0057 780.7507 379.6243
12/05/28 15:16:00 30933.8732 781.7337 379.7699
12/05/28 15:18:00 30933.7407 782.7193 379.9101
12/05/28 15:20:00 30933.6078 783.7087 380.0449
12/05/28 15:22:00 30933.4724 784.6996 380.1755
12/05/28 15:24:00 30933.3371 785.6905 380.2985
12/05/28 15:26:00 30933.2025 786.6825 380.4161
12/05/28 15:28:00 30933.0657 787.6728 380.5274
12/05/28 15:30:00 30932.9298 788.6626 380.6326
12/05/28 15:32:00 30932.7927 789.6494 380.7321
12/05/28 15:34:00 30932.6603 790.6339 380.8243
12/05/28 15:36:00 30932.5254 791.6142 380.9149
12/05/28 15:38:00 30932.3929 792.5912 381.0000
12/05/28 15:40:00 30932.2614 793.5645 381.0837
12/05/28 15:42:00 30932.1306 794.5322 381.1640
12/05/28 15:44:00 30932.0030 795.4997 381.2430
12/05/28 15:46:00 30931.8743 796.4600 381.3211
12/05/28 15:48:00 30931.7457 797.4187 381.3978
12/05/28 15:50:00 30931.6190 798.3748 381.4760
12/05/28 15:52:00 30931.4954 799.3281 381.5508
12/05/28 15:54:00 30931.3705 800.2783 381.6275
12/05/28 15:56:00 30931.2465 801.2264 381.7042
12/05/28 15:58:00 30931.1215 802.1707 381.7829
12/05/28 16:00:00 30930.9997 803.1139 381.8596
12/05/28 16:02:00 30930.8761 804.0555 381.9389
12/05/28 16:04:00 30930.7559 804.9951 382.0156
12/05/28 16:06:00 30930.6337 805.9339 382.0950
12/05/28 16:08:00 30930.5129 806.8708 382.1757
12/05/28 16:10:00 30930.3929 807.8055 382.2558
12/05/28 16:12:00 30930.2708 808.7386 382.3378
12/05/28 16:14:00 30930.1494 809.6710 382.4204
12/05/28 16:16:00 30930.0309 810.6038 382.5019
12/05/28 16:18:00 30929.9105 811.5341 382.5845
12/05/28 16:20:00 30929.7939 812.4643 382.6674
12/05/28 16:22:00 30929.6724 813.3925 382.7534
12/05/28 16:24:00 30929.5539 814.3203 382.8375
12/05/28 16:26:00 30929.4365 815.2477 382.9236
12/05/28 16:28:00 30929.3164 816.1739 383.0103
12/05/28 16:30:00 30929.1998 817.0999 383.0965
12/05/28 16:32:00 30929.0815 818.0243 383.1853
12/05/28 16:34:00 30928.9632 818.9479 383.2734
12/05/28 16:36:00 30928.8450 819.8724 383.3622
12/05/28 16:38:00 30928.7275 820.7954 383.4510
12/05/28 16:40:00 30928.6103 821.7186 383.5405
12/05/28 16:42:00 30928.4940 822.6413 383.6315
12/05/28 16:44:00 30928.3751 823.5629 383.7236
12/05/28 16:46:00 30928.2572 824.4825 383.8157
12/05/28 16:48:00 30928.1385 825.4041 383.9078
12/05/28 16:50:00 30928.0213 826.3239 384.0014
12/05/28 16:52:00 30927.9035 827.2442 384.0942
12/05/28 16:54:00 30927.7873 828.1635 384.1892
12/05/28 16:56:00 30927.6708 829.0827 384.2834
12/05/28 16:58:00 30927.5518 830.0008 384.3788
12/05/28 17:00:00 30927.4354 830.9200 384.4731
12/05/28 17:02:00 30927.3197 831.8395 384.5687
12/05/28 17:04:00 30927.2020 832.7564 384.6656
12/05/28 17:06:00 30927.0846 833.6744 384.7638
12/05/28 17:08:00 30926.9670 834.5913 384.8607
12/05/28 17:10:00 30926.8498 835.5084 384.9583
12/05/28 17:12:00 30926.7332 836.4266 385.0579
12/05/28 17:14:00 30926.6166 837.3423 385.1555
12/05/28 17:16:00 30926.5004 838.2589 385.2545
12/05/28 17:18:00 30926.3817 839.1761 385.3561
12/05/28 17:20:00 30926.2659 840.0921 385.4550
12/05/28 17:22:00 30926.1484 841.0065 385.5566
12/05/28 17:24:00 30926.0304 841.9223 385.6582
12/05/28 17:26:00 30925.9150 842.8392 385.7586
12/05/28 17:28:00 30925.7954 843.7527 385.8621
12/05/28 17:30:00 30925.6807 844.6698 385.9639
12/05/28 17:32:00 30925.5612 845.5833 386.0674
12/05/28 17:34:00 30925.4447 846.4980 386.1704
12/05/28 17:36:00 30925.3279 847.4142 386.2741
12/05/28 17:38:00 30925.2117 848.3290 386.3777
12/05/28 17:40:00 30925.0930 849.2428 386.4827
12/05/28 17:42:00 30924.9770 850.1576 386.5864
12/05/28 17:44:00 30924.8563 851.0705 386.6939
12/05/28 17:46:00 30924.7410 851.9839 386.7976
12/05/28 17:48:00 30924.6231 852.8979 386.9039
12/05/28 17:50:00 30924.5055 853.8120 387.0109
12/05/28 17:52:00 30924.3880 854.7253 387.1173
12/05/28 17:54:00 30924.2680 855.6384 387.2255
12/05/28 17:56:00 30924.1509 856.5527 387.3332
12/05/28 17:58:00 30924.0338 857.4661 387.4402
12/05/28 18:00:00 30923.9165 858.3803 387.5473
12/05/28 18:02:00 30923.7979 859.2922 387.6569
12/05/28 18:04:00 30923.6816 860.2059 387.7653
12/05/28 18:06:00 30923.5624 861.1192 387.8750
12/05/28 18:08:00 30923.4440 862.0311 387.9846
12/05/28 18:10:00 30923.3281 862.9458 388.0945
12/05/28 18:12:00 30923.2069 863.8574 388.2053
12/05/28 18:14:00 30923.0891 864.7695 388.3164
12/05/28 18:16:00 30922.9705 865.6830 388.4267
12/05/28 18:18:00 30922.8526 866.5959 388.5378
12/05/28 18:20:00 30922.7353 867.5082 388.6495
12/05/28 18:22:00 30922.6158 868.4196 388.7632
12/05/28 18:24:00 30922.4972 869.3338 388.8735
12/05/28 18:26:00 30922.3780 870.2453 388.9879
12/05/28 18:28:00 30922.2613 871.1578 389.1004
12/05/28 18:30:00 30922.1408 872.0712 389.2133
12/05/28 18:32:00 30922.0218 872.9827 389.3277
12/05/28 18:34:00 30921.9029 873.8942 389.4421
12/05/28 18:36:00 30921.7835 874.8072 389.5564
12/05/28 18:38:00 30921.6644 875.7194 389.6708
12/05/28 18:40:00 30921.5457 876.6310 389.7852
12/05/28 18:42:00 30921.4267 877.5441 389.9003
12/05/28 18:44:00 30921.3083 878.4566 390.0161
12/05/28 18:46:00 30921.1875 879.3672 390.1323
12/05/28 18:48:00 30921.0689 880.2804 390.2481
12/05/28 18:50:00 30920.9482 881.1918 390.3651
12/05/28 18:52:00 30920.8275 882.1041 390.4828
12/05/28 18:54:00 30920.7100 883.0161 390.5993
12/05/28 18:56:00 30920.5891 883.9291 390.7170
12/05/28 18:58:00 30920.4686 884.8414 390.8347
12/05/28 19:00:00 30920.3489 885.7524 390.9531
12/05/28 19:02:00 30920.2285 886.6647 391.0708
12/05/28 19:04:00 30920.1087 887.5772 391.1899
12/05/28 19:06:00 30919.9893 888.4891 391.3090
12/05/28 19:08:00 30919.8667 889.4005 391.4286
12/05/28 19:10:00 30919.7471 890.3131 391.5477
12/05/28 19:12:00 30919.6275 891.2256 391.6668
12/05/28 19:14:00 30919.5060 892.1374 391.7886
12/05/28 19:16:00 30919.3863 893.0499 391.9070
12/05/28 19:18:00 30919.2649 893.9616 392.0287
12/05/28 19:20:00 30919.1432 894.8733 392.1497
12/05/28 19:22:00 30919.0225 895.7853 392.2729
12/05/28 19:24:00 30918.9036 896.6980 392.3927
12/05/28 19:26:00 30918.7795 897.6103 392.5163
12/05/28 19:28:00 30918.6609 898.5232 392.6368
12/05/28 19:30:00 30918.5376 899.4340 392.7605
12/05/28 19:32:00 30918.4163 900.3474 392.8829
12/05/28 19:34:00 30918.2936 901.2585 393.0079
12/05/28 19:36:00 30918.1724 902.1718 393.1304
12/05/28 19:38:00 30918.0518 903.0854 393.2542
12/05/28 19:40:00 30917.9287 903.9963 393.3779
12/05/28 19:42:00 30917.8060 904.9082 393.5029
12/05/28 19:44:00 30917.6859 905.8219 393.6274
12/05/28 19:46:00 30917.5629 906.7345 393.7525
12/05/28 19:48:00 30917.4398 907.6469 393.8768
12/05/28 19:50:00 30917.3178 908.5590 394.0033
12/05/28 19:52:00 30917.1954 909.4717 394.1291
12/05/28 19:54:00 30917.0730 910.3852 394.2555
12/05/28 19:56:00 30916.9506 911.2979 394.3813
12/05/28 19:58:00 30916.8283 912.2115 394.5077
12/05/28 20:00:00 30916.7040 913.1234 394.6361
12/05/28 20:02:00 30916.5819 914.0377 394.7633
12/05/28 20:04:00 30916.4574 914.9504 394.8916
12/05/28 20:06:00 30916.3333 915.8623 395.0200
12/05/28 20:08:00 30916.2116 916.7760 395.1472
12/05/28 20:10:00 30916.0874 917.6886 395.2756
12/05/28 20:12:00 30915.9629 918.6028 395.4046
12/05/28 20:14:00 30915.8416 919.5174 395.5332
12/05/28 20:16:00 30915.7181 920.4303 395.6630
12/05/28 20:18:00 30915.5940 921.3446 395.7928
12/05/28 20:20:00 30915.4704 922.2574 395.9218
12/05/28 20:22:00 30915.3444 923.1709 396.0542
12/05/28 20:24:00 30915.2203 924.0851 396.1833
12/05/28 20:26:00 30915.0970 924.9997 396.3145
12/05/28 20:28:00 30914.9710 925.9131 396.4462
12/05/28 20:30:00 30914.8455 926.8267 396.5793
12/05/28 20:32:00 30914.7216 927.7426 396.7098
12/05/28 20:34:00 30914.5963 928.6562 396.8429
12/05/28 20:36:00 30914.4731 929.5724 396.9748
12/05/28 20:38:00 30914.3479 930.4860 397.1079
12/05/28 20:40:00 30914.2224 931.4004 397.2410
12/05/28 20:42:00 30914.0968 932.3155 397.3741
12/05/28 20:44:00 30913.9714 933.2315 397.5086
12/05/28 20:46:00 30913.8462 934.1468 397.6425
12/05/28 20:48:00 30913.7213 935.0621 397.7770
12/05/28 20:50:00 30913.5932 935.9770 397.9120
12/05/28 20:52:00 30913.4656 936.8920 398.0477
12/05/28 20:54:00 30913.3434 937.8092 398.1817
12/05/28 20:56:00 30913.2156 938.7250 398.3174
12/05/28 20:58:00 30913.0883 939.6401 398.4539
12/05/28 21:00:00 30912.9637 940.5580 398.5905
12/05/28 21:02:00 30912.8366 941.4731 398.7269
12/05/28 21:04:00 30912.7070 942.3889 398.8660
12/05/28 21:06:00 30912.5820 943.3065 399.0012
12/05/28 21:08:00 30912.4548 944.2241 399.1390
12/05/28 21:10:00 30912.3285 945.1411 399.2783
12/05/28 21:12:00 30912.1985 946.0583 399.4173
12/05/28 21:14:00 30912.0720 946.9753 399.5559
12/05/28 21:16:00 30911.9450 947.8945 399.6951
12/05/28 21:18:00 30911.8154 948.8118 399.8349
12/05/28 21:20:00 30911.6891 949.7296 399.9741
12/05/28 21:22:00 30911.5626 950.6490 400.1141
12/05/28 21:24:00 30911.4300 951.5667 400.2550
12/05/28 21:26:00 30911.3036 952.4861 400.3950
12/05/28 21:28:00 30911.1746 953.4060 400.5375
12/05/28 21:30:00 30911.0457 954.3243 400.6787
12/05/28 21:32:00 30910.9168 955.2443 400.8213
12/05/28 21:34:00 30910.7877 956.1650 400.9638
12/05/28 21:36:00 30910.6590 957.0850 401.1064
12/05/28 21:38:00 30910.5300 958.0057 401.2490
12/05/28 21:40:00 30910.3985 958.9261 401.3935
12/05/28 21:42:00 30910.2699 959.8470 401.5367
12/05/28 21:44:00 30910.1385 960.7683 401.6819
12/05/28 21:46:00 30910.0098 961.6915 401.8266
12/05/28 21:48:00 30909.8753 962.6123 401.9723
12/05/28 21:50:00 30909.7470 963.5348 402.1170
12/05/28 21:52:00 30909.6161 964.4580 402.2643
12/05/28 21:54:00 30909.4844 965.3815 402.4102
12/05/28 21:56:00 30909.3557 966.3071 402.5562
12/05/28 21:58:00 30909.2220 967.2299 402.7048
12/05/28 22:00:00 30909.0902 968.1551 402.8514
12/05/28 22:02:00 30908.9567 969.0795 403.0013
12/05/28 22:04:00 30908.8256 970.0049 403.1493
12/05/28 22:06:00 30908.6940 970.9317 403.2973
12/05/28 22:08:00 30908.5598 971.8583 403.4472
12/05/28 22:10:00 30908.4283 972.7868 403.5966
12/05/28 22:12:00 30908.2945 973.7135 403.7472
12/05/28 22:14:00 30908.1602 974.6416 403.8978
12/05/28 22:16:00 30908.0260 975.5706 404.0492
12/05/28 22:18:00 30907.8918 976.5004 404.2012
12/05/28 22:20:00 30907.7571 977.4308 404.3525
12/05/28 22:22:00 30907.6233 978.3616 404.5060
12/05/28 22:24:00 30907.4913 979.2947 404.6575
12/05/28 22:26:00 30907.3536 980.2271 404.8114
12/05/28 22:28:00 30907.2186 981.1615 404.9648
12/05/28 22:30:00 30907.0810 982.0948 405.1195
12/05/28 22:32:00 30906.9458 983.0306 405.2736
12/05/28 22:34:00 30906.8071 983.9676 405.4290
12/05/28 22:36:00 30906.6718 984.9058 405.5845
12/05/28 22:38:00 30906.5330 985.8444 405.7406
12/05/28 22:40:00 30906.3942 986.7837 405.8973
12/05/28 22:42:00 30906.2547 987.7243 406.0534
12/05/28 22:44:00 30906.1184 988.6671 406.2103
12/05/28 22:46:00 30905.9781 989.6115 406.3678
12/05/28 22:48:00 30905.8347 990.5564 406.5265
12/05/28 22:50:00 30905.6963 991.5040 406.6827
12/05/28 22:52:00 30905.5545 992.4527 406.8402
12/05/28 22:54:00 30905.4121 993.4029 406.9976
12/05/28 22:56:00 30905.2664 994.3549 407.1570
12/05/28 22:58:00 30905.1250 995.3104 407.3132
12/05/28 23:00:00 30904.9800 996.2677 407.4707
12/05/28 23:02:00 30904.8336 997.2277 407.6275
12/05/28 23:04:00 30904.6859 998.1904 407.7835
12/05/28 23:06:00 30904.5402 999.1548 407.9377
12/05/28 23:08:00 30904.3918 1000.1247 408.0904
12/05/28 23:10:00 30904.2425 1001.0958 408.2424
12/05/28 23:12:00 30904.0910 1002.0694 408.3916
12/05/28 23:14:00 30903.9374 1003.0461 408.5387
12/05/28 23:16:00 30903.7864 1004.0273 408.6799
12/05/28 23:18:00 30903.6274 1005.0102 408.8207
12/05/28 23:20:00 30903.4743 1005.9962 408.9536
12/05/28 23:22:00 30903.3159 1006.9834 409.0835
12/05/28 23:24:00 30903.1596 1007.9730 409.2047
12/05/28 23:26:00 30903.0011 1008.9626 409.3210
12/05/28 23:28:00 30902.8433 1009.9508 409.4297
12/05/28 23:30:00 30902.6868 1010.9387 409.5329
12/05/28 23:32:00 30902.5289 1011.9227 409.6299
12/05/28 23:34:00 30902.3734 1012.9052 409.7228
12/05/28 23:36:00 30902.2169 1013.8831 409.8094
12/05/28 23:38:00 30902.0616 1014.8573 409.8953
12/05/28 23:40:00 30901.9084 1015.8283 409.9751
12/05/28 23:42:00 30901.7565 1016.7948 410.0535
12/05/28 23:44:00 30901.6054 1017.7583 410.1311
12/05/28 23:46:00 30901.4527 1018.7162 410.2079
12/05/28 23:48:00 30901.3032 1019.6730 410.2828
12/05/28 23:50:00 30901.1553 1020.6270 410.3583
12/05/28 23:52:00 30901.0082 1021.5772 410.4325
12/05/28 23:54:00 30900.8595 1022.5242 410.5078
12/05/28 23:56:00 30900.7117 1023.4692 410.5832
12/05/28 23:58:00 30900.5677 1024.4132 410.6581
12/05/29 00:00:00 30900.4220 1025.3531 410.7334
12/05/29 00:02:00 30900.2772 1026.2926 410.8102
12/05/29 00:04:00 30900.1307 1027.2281 410.8875
12/05/29 00:06:00 30899.9901 1028.1652 410.9631
12/05/29 00:08:00 30899.8452 1029.0988 411.0417
12/05/29 00:10:00 30899.7012 1030.0311 411.1211
12/05/29 00:12:00 30899.5601 1030.9638 411.1993
12/05/29 00:14:00 30899.4180 1031.8927 411.2794
12/05/29 00:16:00 30899.2756 1032.8223 411.3595
12/05/29 00:18:00 30899.1318 1033.7497 411.4422
12/05/29 00:20:00 30898.9909 1034.6766 411.5230
12/05/29 00:22:00 30898.8507 1035.6037 411.6053
12/05/29 00:24:00 30898.7082 1036.5291 411.6887
12/05/29 00:26:00 30898.5667 1037.4532 411.7728
12/05/29 00:28:00 30898.4283 1038.3769 411.8557
12/05/29 00:30:00 30898.2851 1039.2987 411.9418
12/05/29 00:32:00 30898.1452 1040.2217 412.0280
12/05/29 00:34:00 30898.0053 1041.1439 412.1135
12/05/29 00:36:00 30897.8639 1042.0639 412.2017
12/05/29 00:38:00 30897.7253 1042.9850 412.2886
12/05/29 00:40:00 30897.5841 1043.9050 412.3768
12/05/29 00:42:00 30897.4438 1044.8245 412.4663
12/05/29 00:44:00 30897.3039 1045.7433 412.5559
12/05/29 00:46:00 30897.1640 1046.6613 412.6447
12/05/29 00:48:00 30897.0253 1047.5789 412.7357
12/05/29 00:50:00 30896.8835 1048.4961 412.8272
12/05/29 00:52:00 30896.7444 1049.4144 412.9175
12/05/29 00:54:00 30896.6064 1050.3315 413.0091
12/05/29 00:56:00 30896.4660 1051.2475 413.1020
12/05/29 00:58:00 30896.3261 1052.1637 413.1963
12/05/29 01:00:00 30896.1863 1053.0800 413.2906
12/05/29 01:02:00 30896.0466 1053.9955 413.3842
12/05/29 01:04:00 30895.9074 1054.9103 413.4785
12/05/29 01:06:00 30895.7658 1055.8250 413.5747
12/05/29 01:08:00 30895.6271 1056.7400 413.6697
12/05/29 01:10:00 30895.4864 1057.6533 413.7666
12/05/29 01:12:00 30895.3484 1058.5677 413.8623
12/05/29 01:14:00 30895.2078 1059.4819 413.9599
12/05/29 01:16:00 30895.0702 1060.3965 414.0563
12/05/29 01:18:00 30894.9306 1061.3085 414.1539
12/05/29 01:20:00 30894.7910 1062.2223 414.2529
12/05/29 01:22:00 30894.6513 1063.1359 414.3512
12/05/29 01:24:00 30894.5098 1064.0472 414.4515
12/05/29 01:26:00 30894.3707 1064.9610 414.5512
12/05/29 01:28:00 30894.2323 1065.8735 414.6509
12/05/29 01:30:00 30894.0939 1066.7859 414.7506
12/05/29 01:32:00 30893.9500 1067.6970 414.8528
12/05/29 01:34:00 30893.8123 1068.6097 414.9539
12/05/29 01:36:00 30893.6721 1069.5214 415.0563
12/05/29 01:38:00 30893.5319 1070.4331 415.1586
12/05/29 01:40:00 30893.3946 1071.3451 415.2597
12/05/29 01:42:00 30893.2522 1072.2558 415.3640
12/05/29 01:44:00 30893.1130 1073.1670 415.4677
12/05/29 01:46:00 30892.9707 1074.0778 415.5720
12/05/29 01:48:00 30892.8317 1074.9882 415.6750
12/05/29 01:50:00 30892.6924 1075.9001 415.7788
12/05/29 01:52:00 30892.5511 1076.8104 415.8845
12/05/29 01:54:00 30892.4125 1077.7218 415.9889
12/05/29 01:56:00 30892.2714 1078.6321 416.0946
12/05/29 01:58:00 30892.1312 1079.5420 416.2017
12/05/29 02:00:00 30891.9901 1080.4523 416.3073
12/05/29 02:02:00 30891.8497 1081.3629 416.4144
12/05/29 02:04:00 30891.7091 1082.2733 416.5208
12/05/29 02:06:00 30891.5694 1083.1841 416.6293
12/05/29 02:08:00 30891.4297 1084.0933 416.7363
12/05/29 02:10:00 30891.2899 1085.0040 416.8441
12/05/29 02:12:00 30891.1477 1085.9130 416.9531
12/05/29 02:14:00 30891.0056 1086.8228 417.0628
12/05/29 02:16:00 30890.8662 1087.7328 417.1706
12/05/29 02:18:00 30890.7271 1088.6438 417.2798
12/05/29 02:20:00 30890.5852 1089.5527 417.3888
12/05/29 02:22:00 30890.4439 1090.4620 417.4992
12/05/29 02:24:00 30890.2998 1091.3709 417.6108
12/05/29 02:26:00 30890.1618 1092.2814 417.7214
12/05/29 02:28:00 30890.0207 1093.1906 417.8318
12/05/29 02:30:00 30889.8773 1094.0998 417.9448
12/05/29 02:32:00 30889.7366 1095.0092 418.0559
12/05/29 02:34:00 30889.5963 1095.9186 418.1677
12/05/29 02:36:00 30889.4531 1096.8278 418.2807
12/05/29 02:38:00 30889.3131 1097.7374 418.3932
12/05/29 02:40:00 30889.1697 1098.6465 418.5055
12/05/29 02:42:00 30889.0302 1099.5563 418.6187
12/05/29 02:44:00 30888.8852 1100.4638 418.7337
12/05/29 02:46:00 30888.7454 1101.3735 418.8462
12/05/29 02:48:00 30888.6034 1102.2830 418.9613
12/05/29 02:50:00 30888.4609 1103.1924 419.0750
12/05/29 02:52:00 30888.3167 1104.1002 419.1914
12/05/29 02:54:00 30888.1775 1105.0108 419.3053
12/05/29 02:56:00 30888.0332 1105.9193 419.4216
12/05/29 02:58:00 30887.8920 1106.8292 419.5382
12/05/29 03:00:00 30887.7507 1107.7380 419.6533
12/05/29 03:02:00 30887.6068 1108.6467 419.7704
12/05/29 03:04:00 30887.4632 1109.5555 419.8881
12/05/29 03:06:00 30887.3220 1110.4653 420.0039
12/05/29 03:08:00 30887.1785 1111.3741 420.1217
12/05/29 03:10:00 30887.0349 1112.2828 420.2387
12/05/29 03:12:00 30886.8921 1113.1918 420.3579
12/05/29 03:14:00 30886.7485 1114.1005 420.4750
12/05/29 03:16:00 30886.6053 1115.0102 420.5934
12/05/29 03:18:00 30886.4627 1115.9193 420.7126
12/05/29 03:20:00 30886.3202 1116.8284 420.8317
12/05/29 03:22:00 30886.1775 1117.7382 420.9509
12/05/29 03:24:00 30886.0321 1118.6469 421.0713
12/05/29 03:26:00 30885.8872 1119.5550 421.1916
12/05/29 03:28:00 30885.7443 1120.4655 421.3108
12/05/29 03:30:00 30885.6003 1121.3739 421.4333
12/05/29 03:32:00 30885.4581 1122.2839 421.5531
12/05/29 03:34:00 30885.3134 1123.1928 421.6742
12/05/29 03:36:00 30885.1687 1124.1026 421.7960
12/05/29 03:38:00 30885.0247 1125.0117 421.9185
12/05/29 03:40:00 30884.8804 1125.9208 422.0402
12/05/29 03:42:00 30884.7362 1126.8306 422.1627
12/05/29 03:44:00 30884.5921 1127.7397 422.2845
12/05/29 03:46:00 30884.4483 1128.6497 422.4077
12/05/29 03:48:00 30884.3019 1129.5587 422.5321
12/05/29 03:50:00 30884.1579 1130.4686 422.6546
12/05/29 03:52:00 30884.0117 1131.3776 422.7790
12/05/29 03:54:00 30883.8684 1132.2886 422.9036
12/05/29 03:56:00 30883.7223 1133.1976 423.0280
12/05/29 03:58:00 30883.5762 1134.1074 423.1531
12/05/29 04:00:00 30883.4299 1135.0172 423.2775
12/05/29 04:02:00 30883.2842 1135.9271 423.4033
12/05/29 04:04:00 30883.1415 1136.8374 423.5279
12/05/29 04:06:00 30882.9934 1137.7472 423.6556
12/05/29 04:08:00 30882.8479 1138.6572 423.7814
12/05/29 04:10:00 30882.7030 1139.5674 423.9086
12/05/29 04:12:00 30882.5550 1140.4772 424.0363
12/05/29 04:14:00 30882.4097 1141.3880 424.1629
12/05/29 04:16:00 30882.2647 1142.2990 424.2901
12/05/29 04:18:00 30882.1166 1143.2095 424.4178
12/05/29 04:20:00 30881.9724 1144.1199 424.5457
12/05/29 04:22:00 30881.8244 1145.0304 424.6734
12/05/29 04:24:00 30881.6770 1145.9412 424.8026
12/05/29 04:26:00 30881.5326 1146.8531 424.9312
12/05/29 04:28:00 30881.3831 1147.7630 425.0622
12/05/29 04:30:00 30881.2359 1148.6738 425.1914
12/05/29 04:32:00 30881.0891 1149.5855 425.3219
12/05/29 04:34:00 30880.9418 1150.4970 425.4510
12/05/29 04:36:00 30880.7950 1151.4088 425.5816
12/05/29 04:38:00 30880.6461 1152.3196 425.7140
12/05/29 04:40:00 30880.4995 1153.2314 425.8446
12/05/29 04:42:00 30880.3503 1154.1429 425.9770
12/05/29 04:44:00 30880.2033 1155.0553 426.1069
12/05/29 04:46:00 30880.0545 1155.9670 426.2400
12/05/29 04:48:00 30879.9087 1156.8798 426.3727
12/05/29 04:50:00 30879.7572 1157.7904 426.5063
12/05/29 04:52:00 30879.6104 1158.7044 426.6376
12/05/29 04:54:00 30879.4619 1159.6170 426.7714
12/05/29 04:56:00 30879.3135 1160.5295 426.9053
12/05/29 04:58:00 30879.1648 1161.4428 427.0392
12/05/29 05:00:00 30879.0170 1162.3556 427.1744
12/05/29 05:02:00 30878.8656 1163.2685 427.3095
12/05/29 05:04:00 30878.7174 1164.1819 427.4441
12/05/29 05:06:00 30878.5692 1165.0962 427.5793
12/05/29 05:08:00 30878.4179 1166.0100 427.7151
12/05/29 05:10:00 30878.2679 1166.9234 427.8530
12/05/29 05:12:00 30878.1193 1167.8383 427.9876
12/05/29 05:14:00 30877.9688 1168.7523 428.1248
12/05/29 05:16:00 30877.8186 1169.6665 428.2627
12/05/29 05:18:00 30877.6679 1170.5813 428.3998
12/05/29 05:20:00 30877.5178 1171.4963 428.5384
12/05/29 05:22:00 30877.3675 1172.4120 428.6770
12/05/29 05:24:00 30877.2170 1173.3276 428.8149
12/05/29 05:26:00 30877.0669 1174.2434 428.9535
12/05/29 05:28:00 30876.9138 1175.1588 429.0933
12/05/29 05:30:00 30876.7641 1176.0755 429.2333
12/05/29 05:32:00 30876.6141 1176.9921 429.3726
12/05/29 05:34:00 30876.4615 1177.9085 429.5138
12/05/29 05:36:00 30876.3087 1178.8248 429.6543
12/05/29 05:38:00 30876.1563 1179.7420 429.7963
12/05/29 05:40:00 30876.0060 1180.6608 429.9363
12/05/29 05:42:00 30875.8537 1181.5789 430.0789
12/05/29 05:44:00 30875.7014 1182.4970 430.2215
12/05/29 05:46:00 30875.5463 1183.4147 430.3653
12/05/29 05:48:00 30875.3936 1184.3334 430.5073
12/05/29 05:50:00 30875.2416 1185.2540 430.6520
12/05/29 05:52:00 30875.0866 1186.1726 430.7965
12/05/29 05:54:00 30874.9344 1187.0931 430.9405
12/05/29 05:56:00 30874.7817 1188.0141 431.0839
12/05/29 05:58:00 30874.6272 1188.9345 431.2305
12/05/29 06:00:00 30874.4720 1189.8554 431.3758
12/05/29 06:02:00 30874.3171 1190.7772 431.5224
12/05/29 06:04:00 30874.1619 1191.6998 431.6691
12/05/29 06:06:00 30874.0095 1192.6233 431.8145
12/05/29 06:08:00 30873.8548 1193.5468 431.9625
12/05/29 06:10:00 30873.6972 1194.4700 432.1118
12/05/29 06:12:00 30873.5447 1195.3952 432.2579
12/05/29 06:14:00 30873.3867 1196.3198 432.4072
12/05/29 06:16:00 30873.2287 1197.2452 432.5572
12/05/29 06:18:00 30873.0737 1198.1718 432.7066
12/05/29 06:20:00 30872.9188 1199.0993 432.8568
12/05/29 06:22:00 30872.7602 1200.0269 433.0068
12/05/29 06:24:00 30872.6019 1200.9554 433.1581
12/05/29 06:26:00 30872.4443 1201.8842 433.3109
12/05/29 06:28:00 30872.2879 1202.8159 433.4611
12/05/29 06:30:00 30872.1269 1203.7450 433.6144
12/05/29 06:32:00 30871.9706 1204.6784 433.7659
12/05/29 06:34:00 30871.8092 1205.6106 433.9206
12/05/29 06:36:00 30871.6522 1206.5461 434.0722
12/05/29 06:38:00 30871.4900 1207.4804 434.2269
12/05/29 06:40:00 30871.3305 1208.4174 434.3818
12/05/29 06:42:00 30871.1703 1209.3549 434.5353
12/05/29 06:44:00 30871.0072 1210.2938 434.6914
12/05/29 06:46:00 30870.8464 1211.2343 434.8463
12/05/29 06:48:00 30870.6823 1212.1760 435.0024
12/05/29 06:50:00 30870.5203 1213.1202 435.1573
12/05/29 06:52:00 30870.3578 1214.0666 435.3129
12/05/29 06:54:00 30870.1918 1215.0133 435.4690
12/05/29 06:56:00 30870.0277 1215.9632 435.6239
12/05/29 06:58:00 30869.8602 1216.9141 435.7800
12/05/29 07:00:00 30869.6946 1217.8683 435.9349
12/05/29 07:02:00 30869.5278 1218.8245 436.0891
12/05/29 07:04:00 30869.3571 1219.7832 436.2445
12/05/29 07:06:00 30869.1874 1220.7448 436.3965
12/05/29 07:08:00 30869.0163 1221.7091 436.5479
12/05/29 07:10:00 30868.8462 1222.6779 436.6974
12/05/29 07:12:00 30868.6712 1223.6480 436.8452
12/05/29 07:14:00 30868.4970 1224.6226 436.9905
12/05/29 07:16:00 30868.3203 1225.5986 437.1315
12/05/29 07:18:00 30868.1437 1226.5787 437.2685
12/05/29 07:20:00 30867.9672 1227.5614 437.4001
12/05/29 07:22:00 30867.7880 1228.5463 437.5274
12/05/29 07:24:00 30867.6115 1229.5322 437.6460
12/05/29 07:26:00 30867.4299 1230.5185 437.7616
12/05/29 07:28:00 30867.2517 1231.5037 437.8678
12/05/29 07:30:00 30867.0715 1232.4881 437.9690
12/05/29 07:32:00 30866.8934 1233.4700 438.0648
12/05/29 07:34:00 30866.7145 1234.4483 438.1557
12/05/29 07:36:00 30866.5351 1235.4231 438.2423
12/05/29 07:38:00 30866.3587 1236.3941 438.3242
12/05/29 07:40:00 30866.1823 1237.3619 438.4034
12/05/29 07:42:00 30866.0094 1238.3260 438.4792
12/05/29 07:44:00 30865.8325 1239.2845 438.5567
12/05/29 07:46:00 30865.6615 1240.2419 438.6304
12/05/29 07:48:00 30865.4888 1241.1945 438.7039
12/05/29 07:50:00 30865.3172 1242.1443 438.7774
12/05/29 07:52:00 30865.1469 1243.0905 438.8502
12/05/29 07:54:00 30864.9797 1244.0362 438.9218
12/05/29 07:56:00 30864.8117 1244.9775 438.9953
12/05/29 07:58:00 30864.6415 1245.9162 439.0693
12/05/29 08:00:00 30864.4742 1246.8544 439.1414
12/05/29 08:02:00 30864.3061 1247.7898 439.2168
12/05/29 08:04:00 30864.1411 1248.7240 439.2903
12/05/29 08:06:00 30863.9745 1249.6567 439.3664
12/05/29 08:08:00 30863.8091 1250.5866 439.4426
12/05/29 08:10:00 30863.6440 1251.5157 439.5187
12/05/29 08:12:00 30863.4793 1252.4450 439.5955
12/05/29 08:14:00 30863.3134 1253.3705 439.6742
12/05/29 08:16:00 30863.1473 1254.2959 439.7523
12/05/29 08:18:00 30862.9853 1255.2212 439.8312
12/05/29 08:20:00 30862.8181 1256.1437 439.9119
12/05/29 08:22:00 30862.6547 1257.0660 439.9928
12/05/29 08:24:00 30862.4940 1257.9894 440.0724
12/05/29 08:26:00 30862.3289 1258.9094 440.1552
12/05/29 08:28:00 30862.1669 1259.8305 440.2374
12/05/29 08:30:00 30862.0025 1260.7491 440.3202
12/05/29 08:32:00 30861.8414 1261.6690 440.4032
12/05/29 08:34:00 30861.6754 1262.5860 440.4886
12/05/29 08:36:00 30861.5159 1263.5040 440.5729
12/05/29 08:38:00 30861.3508 1264.4206 440.6597
12/05/29 08:40:00 30861.1890 1265.3368 440.7453
12/05/29 08:42:00 30861.0276 1266.2532 440.8316
12/05/29 08:44:00 30860.8639 1267.1678 440.9191
12/05/29 08:46:00 30860.7034 1268.0837 441.0068
12/05/29 08:48:00 30860.5404 1268.9977 441.0950
12/05/29 08:50:00 30860.3783 1269.9121 441.1853
12/05/29 08:52:00 30860.2159 1270.8255 441.2742
12/05/29 08:54:00 30860.0539 1271.7391 441.3638
12/05/29 08:56:00 30859.8925 1272.6520 441.4541
12/05/29 08:58:00 30859.7315 1273.5651 441.5452
12/05/29 09:00:00 30859.5682 1274.4773 441.6381
12/05/29 09:02:00 30859.4049 1275.3887 441.7303
12/05/29 09:04:00 30859.2443 1276.3011 441.8213
12/05/29 09:06:00 30859.0820 1277.2120 441.9150
12/05/29 09:08:00 30858.9198 1278.1229 442.0086
12/05/29 09:10:00 30858.7585 1279.0333 442.1037
12/05/29 09:12:00 30858.5964 1279.9442 442.1973
12/05/29 09:14:00 30858.4349 1280.8546 442.2917
12/05/29 09:16:00 30858.2717 1281.7642 442.3893
12/05/29 09:18:00 30858.1103 1282.6746 442.4837
12/05/29 09:20:00 30857.9473 1283.5834 442.5806
12/05/29 09:22:00 30857.7869 1284.4941 442.6771
12/05/29 09:24:00 30857.6242 1285.4022 442.7740
12/05/29 09:26:00 30857.4619 1286.3113 442.8724
12/05/29 09:28:00 30857.2996 1287.2204 442.9708
12/05/29 09:30:00 30857.1374 1288.1287 443.0684
12/05/29 09:32:00 30856.9752 1289.0378 443.1668
12/05/29 09:34:00 30856.8140 1289.9464 443.2666
12/05/29 09:36:00 30856.6499 1290.8539 443.3669
12/05/29 09:38:00 30856.4888 1291.7626 443.4667
12/05/29 09:40:00 30856.3283 1292.6706 443.5671
12/05/29 09:42:00 30856.1647 1293.5774 443.6674
12/05/29 09:44:00 30856.0017 1294.4853 443.7698
12/05/29 09:46:00 30855.8387 1295.3923 443.8715
12/05/29 09:48:00 30855.6790 1296.3006 443.9734
12/05/29 09:50:00 30855.5162 1297.2077 444.0751
12/05/29 09:52:00 30855.3514 1298.1140 444.1794
12/05/29 09:54:00 30855.1890 1299.0212 444.2818
12/05/29 09:56:00 30855.0269 1299.9285 444.3849
12/05/29 09:58:00 30854.8654 1300.8360 444.4894
12/05/29 10:00:00 30854.7032 1301.7433 444.5918
12/05/29 10:02:00 30854.5395 1302.6491 444.6975
12/05/29 10:04:00 30854.3756 1303.5548 444.8025
12/05/29 10:06:00 30854.2147 1304.4625 444.9077
12/05/29 10:08:00 30854.0512 1305.3683 445.0135
12/05/29 10:10:00 30853.8880 1306.2743 445.1199
12/05/29 10:12:00 30853.7247 1307.1810 445.2263
12/05/29 10:14:00 30853.5616 1308.0870 445.3327
12/05/29 10:16:00 30853.3966 1308.9921 445.4418
12/05/29 10:18:00 30853.2363 1309.8992 445.5470
12/05/29 10:20:00 30853.0711 1310.8043 445.6553
12/05/29 10:22:00 30852.9086 1311.7112 445.7632
12/05/29 10:24:00 30852.7465 1312.6175 445.8710
12/05/29 10:26:00 30852.5788 1313.5216 445.9806
12/05/29 10:28:00 30852.4173 1314.4280 446.0898
12/05/29 10:30:00 30852.2556 1315.3344 446.1983
12/05/29 10:32:00 30852.0887 1316.2388 446.3093
12/05/29 10:34:00 30851.9274 1317.1453 446.4185
12/05/29 10:36:00 30851.7633 1318.0507 446.5283
12/05/29 10:38:00 30851.5972 1318.9552 446.6407
12/05/29 10:40:00 30851.4328 1319.8614 446.7504
12/05/29 10:42:00 30851.2694 1320.7670 446.8616
12/05/29 10:44:00 30851.1061 1321.6726 446.9727
12/05/29 10:46:00 30850.9434 1322.5785 447.0853
12/05/29 10:48:00 30850.7775 1323.4831 447.1976
12/05/29 10:50:00 30850.6120 1324.3887 447.3114
12/05/29 10:52:00 30850.4489 1325.2944 447.4226
12/05/29 10:54:00 30850.2835 1326.1991 447.5356
12/05/29 10:56:00 30850.1188 1327.1041 447.6501
12/05/29 10:58:00 30849.9535 1328.0097 447.7639
12/05/29 11:00:00 30849.7886 1328.9146 447.8777
12/05/29 11:02:00 30849.6237 1329.8204 447.9922
12/05/29 11:04:00 30849.4589 1330.7261 448.1066
12/05/29 11:06:00 30849.2944 1331.6312 448.2211
12/05/29 11:08:00 30849.1300 1332.5370 448.3363
12/05/29 11:10:00 30848.9636 1333.4413 448.4534
12/05/29 11:12:00 30848.7991 1334.3471 448.5679
12/05/29 11:14:00 30848.6325 1335.2520 448.6850
12/05/29 11:16:00 30848.4686 1336.1581 448.8009
12/05/29 11:18:00 30848.3022 1337.0631 448.9180
12/05/29 11:20:00 30848.1355 1337.9679 449.0344
12/05/29 11:22:00 30847.9698 1338.8732 449.1529
12/05/29 11:24:00 30847.8035 1339.7782 449.2700
12/05/29 11:26:00 30847.6376 1340.6834 449.3878
12/05/29 11:28:00 30847.4717 1341.5893 449.5063
12/05/29 11:30:00 30847.3059 1342.4945 449.6241
12/05/29 11:32:00 30847.1381 1343.3997 449.7452
12/05/29 11:34:00 30846.9722 1344.3056 449.8630
12/05/29 11:36:00 30846.8068 1345.2117 449.9822
12/05/29 11:38:00 30846.6392 1346.1169 450.1034
12/05/29 11:40:00 30846.4717 1347.0213 450.2238
12/05/29 11:42:00 30846.3065 1347.9275 450.3430
12/05/29 11:44:00 30846.1385 1348.8333 450.4634
12/05/29 11:46:00 30845.9714 1349.7387 450.5853
12/05/29 11:48:00 30845.8070 1350.6451 450.7059
12/05/29 11:50:00 30845.6365 1351.5499 450.8275
12/05/29 11:52:00 30845.4696 1352.4561 450.9501
12/05/29 11:54:00 30845.3028 1353.3615 451.0719
12/05/29 11:56:00 30845.1354 1354.2683 451.1937
12/05/29 11:58:00 30844.9686 1355.1746 451.3163
12/05/29 12:00:00 30844.7996 1356.0799 451.4407
12/05/29 12:02:00 30844.6327 1356.9860 451.5625
12/05/29 12:04:00 30844.4638 1357.8922 451.6877
12/05/29 12:06:00 30844.2973 1358.7985 451.8102
12/05/29 12:08:00 30844.1283 1359.7046 451.9347
12/05/29 12:10:00 30843.9622 1360.6118 452.0586
12/05/29 12:12:00 30843.7909 1361.5170 452.1850
12/05/29 12:14:00 30843.6249 1362.4242 452.3089
12/05/29 12:16:00 30843.4561 1363.3311 452.4341
12/05/29 12:18:00 30843.2850 1364.2363 452.5605
12/05/29 12:20:00 30843.1169 1365.1435 452.6870
12/05/29 12:22:00 30842.9485 1366.0506 452.8129
12/05/29 12:24:00 30842.7776 1366.9566 452.9400
12/05/29 12:26:00 30842.6099 1367.8640 453.0672
12/05/29 12:28:00 30842.4417 1368.7719 453.1938
12/05/29 12:30:00 30842.2707 1369.6787 453.3209
12/05/29 12:32:00 30842.1006 1370.5858 453.4501
12/05/29 12:34:00 30841.9329 1371.4939 453.5773
12/05/29 12:36:00 30841.7626 1372.4009 453.7058
12/05/29 12:38:00 30841.5924 1373.3088 453.8350
12/05/29 12:40:00 30841.4222 1374.2159 453.9635
12/05/29 12:42:00 30841.2524 1375.1239 454.0934
12/05/29 12:44:00 30841.0827 1376.0319 454.2233
12/05/29 12:46:00 30840.9130 1376.9399 454.3531
12/05/29 12:48:00 30840.7431 1377.8487 454.4830
12/05/29 12:50:00 30840.5706 1378.7564 454.6141
12/05/29 12:52:00 30840.4014 1379.6654 454.7454
12/05/29 12:54:00 30840.2290 1380.5731 454.8765
12/05/29 12:56:00 30840.0564 1381.4824 455.0083
12/05/29 12:58:00 30839.8853 1382.3906 455.1423
12/05/29 13:00:00 30839.7158 1383.3002 455.2728
12/05/29 13:02:00 30839.5437 1384.2097 455.4054
12/05/29 13:04:00 30839.3722 1385.1185 455.5386
12/05/29 13:06:00 30839.2008 1386.0282 455.6725
12/05/29 13:08:00 30839.0288 1386.9384 455.8057
12/05/29 13:10:00 30838.8578 1387.8482 455.9403
12/05/29 13:12:00 30838.6857 1388.7593 456.0735
12/05/29 13:14:00 30838.5145 1389.6698 456.2081
12/05/29 13:16:00 30838.3405 1390.5800 456.3440
12/05/29 13:18:00 30838.1668 1391.4895 456.4798
12/05/29 13:20:00 30837.9955 1392.4016 456.6151
12/05/29 13:22:00 30837.8222 1393.3121 456.7524
12/05/29 13:24:00 30837.6511 1394.2242 456.8877
12/05/29 13:26:00 30837.4774 1395.1361 457.0249
12/05/29 13:28:00 30837.3037 1396.0480 457.1622
12/05/29 13:30:00 30837.1304 1396.9601 457.3001
12/05/29 13:32:00 30836.9568 1397.8729 457.4381
12/05/29 13:34:00 30836.7807 1398.7846 457.5772
12/05/29 13:36:00 30836.6070 1399.6981 457.7152
12/05/29 13:38:00 30836.4342 1400.6111 457.8545
12/05/29 13:40:00 30836.2578 1401.5243 457.9937
12/05/29 13:42:00 30836.0845 1402.4388 458.1330
12/05/29 13:44:00 30835.9119 1403.3535 458.2738
12/05/29 13:46:00 30835.7359 1404.2677 458.4143
12/05/29 13:48:00 30835.5600 1405.1827 458.5556
12/05/29 13:50:00 30835.3841 1406.0977 458.6969
12/05/29 13:52:00 30835.2117 1407.0141 458.8390
12/05/29 13:54:00 30835.0330 1407.9288 458.9815
12/05/29 13:56:00 30834.8597 1408.8472 459.1230
12/05/29 13:58:00 30834.6814 1409.7629 459.2669
12/05/29 14:00:00 30834.5061 1410.6805 459.4109
12/05/29 14:02:00 30834.3274 1411.5976 459.5548
12/05/29 14:04:00 30834.1519 1412.5160 459.6989
12/05/29 14:06:00 30833.9736 1413.4349 459.8449
12/05/29 14:08:00 30833.7977 1414.3547 459.9890
12/05/29 14:10:00 30833.6222 1415.2746 460.1338
12/05/29 14:12:00 30833.4412 1416.1941 460.2817
12/05/29 14:14:00 30833.2655 1417.1164 460.4279
12/05/29 14:16:00 30833.0872 1418.0377 460.5753
12/05/29 14:18:00 30832.9061 1418.9587 460.7239
12/05/29 14:20:00 30832.7271 1419.8821 460.8713
12/05/29 14:22:00 30832.5488 1420.8058 461.0201
12/05/29 14:24:00 30832.3693 1421.7307 461.1675
12/05/29 14:26:00 30832.1908 1422.6559 461.3170
12/05/29 14:28:00 30832.0084 1423.5821 461.4663
12/05/29 14:30:00 30831.8294 1424.5096 461.6165
12/05/29 14:32:00 30831.6473 1425.4367 461.7673
12/05/29 14:34:00 30831.4680 1426.3665 461.9182
12/05/29 14:36:00 30831.2852 1427.2957 462.0689
12/05/29 14:38:00 30831.1025 1428.2266 462.2210
12/05/29 14:40:00 30830.9198 1429.1592 462.3746
12/05/29 14:42:00 30830.7361 1430.0930 462.5267
12/05/29 14:44:00 30830.5525 1431.0276 462.6795
12/05/29 14:46:00 30830.3686 1431.9638 462.8331
12/05/29 14:48:00 30830.1840 1432.9021 462.9866
12/05/29 14:50:00 30829.9988 1433.8410 463.1394
12/05/29 14:52:00 30829.8129 1434.7829 463.2930
12/05/29 14:54:00 30829.6270 1435.7256 463.4472
12/05/29 14:56:00 30829.4396 1436.6710 463.6001
12/05/29 14:58:00 30829.2516 1437.6186 463.7536
12/05/29 15:00:00 30829.0629 1438.5684 463.9071
12/05/29 15:02:00 30828.8754 1439.5220 464.0587
12/05/29 15:04:00 30828.6846 1440.4758 464.2109
12/05/29 15:06:00 30828.4892 1441.4320 464.3628
12/05/29 15:08:00 30828.2977 1442.3930 464.5116
12/05/29 15:10:00 30828.1046 1443.3566 464.6590
12/05/29 15:12:00 30827.9119 1444.3245 464.8031
12/05/29 15:14:00 30827.7121 1445.2920 464.9468
12/05/29 15:16:00 30827.5180 1446.2667 465.0855
12/05/29 15:18:00 30827.3185 1447.2425 465.2211
12/05/29 15:20:00 30827.1194 1448.2202 465.3513
12/05/29 15:22:00 30826.9196 1449.2017 465.4754
12/05/29 15:24:00 30826.7179 1450.1824 465.5946
12/05/29 15:26:00 30826.5134 1451.1628 465.7074
12/05/29 15:28:00 30826.3146 1452.1462 465.8117
12/05/29 15:30:00 30826.1126 1453.1252 465.9130
12/05/29 15:32:00 30825.9107 1454.1033 466.0060
12/05/29 15:34:00 30825.7115 1455.0783 466.0943
12/05/29 15:36:00 30825.5097 1456.0482 466.1803
12/05/29 15:38:00 30825.3124 1457.0166 466.2590
12/05/29 15:40:00 30825.1133 1457.9793 466.3367
12/05/29 15:42:00 30824.9172 1458.9399 466.4112
12/05/29 15:44:00 30824.7225 1459.8960 466.4849
12/05/29 15:46:00 30824.5284 1460.8483 466.5566
12/05/29 15:48:00 30824.3325 1461.7967 466.6287
12/05/29 15:50:00 30824.1405 1462.7432 466.6996
12/05/29 15:52:00 30823.9494 1463.6867 466.7699
12/05/29 15:54:00 30823.7565 1464.6263 466.8406
12/05/29 15:56:00 30823.5645 1465.5637 466.9114
12/05/29 15:58:00 30823.3766 1466.5003 466.9823
12/05/29 16:00:00 30823.1844 1467.4318 467.0550
12/05/29 16:02:00 30822.9954 1468.3638 467.1271
12/05/29 16:04:00 30822.8070 1469.2944 467.1992
12/05/29 16:06:00 30822.6196 1470.2229 467.2714
12/05/29 16:08:00 30822.4306 1471.1483 467.3455
12/05/29 16:10:00 30822.2423 1472.0731 467.4202
12/05/29 16:12:00 30822.0576 1472.9976 467.4945
12/05/29 16:14:00 30821.8708 1473.9205 467.5707
12/05/29 16:16:00 30821.6814 1474.8416 467.6474
12/05/29 16:18:00 30821.4962 1475.7618 467.7242
12/05/29 16:20:00 30821.3084 1476.6809 467.8023
12/05/29 16:22:00 30821.1241 1477.5998 467.8799
12/05/29 16:24:00 30820.9378 1478.5171 467.9594
12/05/29 16:26:00 30820.7521 1479.4338 468.0396
12/05/29 16:28:00 30820.5688 1480.3506 468.1172
12/05/29 16:30:00 30820.3817 1481.2651 468.2000
12/05/29 16:32:00 30820.1971 1482.1805 468.2809
12/05/29 16:34:00 30820.0136 1483.0947 468.3633
12/05/29 16:36:00 30819.8249 1484.0060 468.4473
12/05/29 16:38:00 30819.6416 1484.9203 468.5296
12/05/29 16:40:00 30819.4568 1485.8314 468.6138
12/05/29 16:42:00 30819.2747 1486.7445 468.6976
12/05/29 16:44:00 30819.0903 1487.6558 468.7825
12/05/29 16:46:00 30818.9036 1488.5654 468.8687
12/05/29 16:48:00 30818.7175 1489.4752 468.9562
12/05/29 16:50:00 30818.5344 1490.3853 469.0425
12/05/29 16:52:00 30818.3491 1491.2946 469.1308
12/05/29 16:54:00 30818.1664 1492.2040 469.2171
12/05/29 16:56:00 30817.9814 1493.1126 469.3054
12/05/29 16:58:00 30817.7973 1494.0206 469.3951
12/05/29 17:00:00 30817.6133 1494.9287 469.4847
12/05/29 17:02:00 30817.4294 1495.8368 469.5744
12/05/29 17:04:00 30817.2457 1496.7442 469.6641
12/05/29 17:06:00 30817.0627 1497.6518 469.7551
12/05/29 17:08:00 30816.8772 1498.5575 469.8467
12/05/29 17:10:00 30816.6917 1499.4642 469.9390
12/05/29 17:12:00 30816.5097 1500.3705 470.0308
12/05/29 17:14:00 30816.3252 1501.2766 470.1245
12/05/29 17:16:00 30816.1407 1502.1819 470.2175
12/05/29 17:18:00 30815.9560 1503.0880 470.3104
12/05/29 17:20:00 30815.7725 1503.9928 470.4048
12/05/29 17:22:00 30815.5888 1504.8984 470.4992
12/05/29 17:24:00 30815.4054 1505.8033 470.5936
12/05/29 17:26:00 30815.2197 1506.7080 470.6906
12/05/29 17:28:00 30815.0370 1507.6123 470.7857
12/05/29 17:30:00 30814.8517 1508.5164 470.8828
12/05/29 17:32:00 30814.6662 1509.4204 470.9791
12/05/29 17:34:00 30814.4814 1510.3238 471.0761
12/05/29 17:36:00 30814.2968 1511.2274 471.1738
12/05/29 17:38:00 30814.1147 1512.1326 471.2703
12/05/29 17:40:00 30813.9282 1513.0354 471.3707
12/05/29 17:42:00 30813.7439 1513.9389 471.4684
12/05/29 17:44:00 30813.5578 1514.8410 471.5687
12/05/29 17:46:00 30813.3744 1515.7441 471.6678
12/05/29 17:48:00 30813.1908 1516.6479 471.7670
12/05/29 17:50:00 30813.0052 1517.5500 471.8680
12/05/29 17:52:00 30812.8220 1518.4532 471.9671
12/05/29 17:54:00 30812.6365 1519.3562 472.0689
12/05/29 17:56:00 30812.4510 1520.2584 472.1699
12/05/29 17:58:00 30812.2665 1521.1601 472.2724
12/05/29 18:00:00 30812.0841 1522.0635 472.3729
12/05/29 18:02:00 30811.8965 1522.9657 472.4766
12/05/29 18:04:00 30811.7119 1523.8682 472.5790
12/05/29 18:06:00 30811.5276 1524.7699 472.6815
12/05/29 18:08:00 30811.3436 1525.6727 472.7853
12/05/29 18:10:00 30811.1542 1526.5724 472.8902
12/05/29 18:12:00 30810.9706 1527.4744 472.9941
12/05/29 18:14:00 30810.7843 1528.3762 473.0991
12/05/29 18:16:00 30810.6011 1529.2783 473.2037
12/05/29 18:18:00 30810.4148 1530.1801 473.3088
12/05/29 18:20:00 30810.2292 1531.0812 473.4145
12/05/29 18:22:00 30810.0436 1531.9832 473.5210
12/05/29 18:24:00 30809.8580 1532.8844 473.6268
12/05/29 18:26:00 30809.6726 1533.7856 473.7326
12/05/29 18:28:00 30809.4871 1534.6876 473.8390
12/05/29 18:30:00 30809.3024 1535.5890 473.9462
12/05/29 18:32:00 30809.1150 1536.4895 474.0546
12/05/29 18:34:00 30808.9303 1537.3909 474.1618
12/05/29 18:36:00 30808.7431 1538.2913 474.2702
12/05/29 18:38:00 30808.5556 1539.1925 474.3786
12/05/29 18:40:00 30808.3691 1540.0932 474.4884
12/05/29 18:42:00 30808.1823 1540.9938 474.5975
12/05/29 18:44:00 30807.9959 1541.8945 474.7073
12/05/29 18:46:00 30807.8092 1542.7959 474.8171
12/05/29 18:48:00 30807.6226 1543.6965 474.9262
12/05/29 18:50:00 30807.4395 1544.5985 475.0362
12/05/29 18:52:00 30807.2501 1545.4988 475.1465
12/05/29 18:54:00 30807.0646 1546.3998 475.2577
12/05/29 18:56:00 30806.8761 1547.2996 475.3694
12/05/29 18:58:00 30806.6901 1548.2012 475.4799
12/05/29 19:00:00 30806.5021 1549.1020 475.5931
12/05/29 19:02:00 30806.3141 1550.0020 475.7055
12/05/29 19:04:00 30806.1289 1550.9038 475.8174
12/05/29 19:06:00 30805.9413 1551.8040 475.9305
12/05/29 19:08:00 30805.7535 1552.7048 476.0437
12/05/29 19:10:00 30805.5661 1553.6049 476.1568
12/05/29 19:12:00 30805.3787 1554.5059 476.2706
12/05/29 19:14:00 30805.1911 1555.4068 476.3837
12/05/29 19:16:00 30805.0041 1556.3079 476.4983
12/05/29 19:18:00 30804.8143 1557.2079 476.6133
12/05/29 19:20:00 30804.6272 1558.1097 476.7279
12/05/29 19:22:00 30804.4380 1559.0100 476.8443
12/05/29 19:24:00 30804.2513 1559.9111 476.9588
12/05/29 19:26:00 30804.0623 1560.8113 477.0753
12/05/29 19:28:00 30803.8759 1561.7126 477.1905
12/05/29 19:30:00 30803.6867 1562.6136 477.3070
12/05/29 19:32:00 30803.4982 1563.5140 477.4241
12/05/29 19:34:00 30803.3094 1564.4143 477.5406
12/05/29 19:36:00 30803.1210 1565.3155 477.6584
12/05/29 19:38:00 30802.9320 1566.2165 477.7749
12/05/29 19:40:00 30802.7411 1567.1168 477.8940
12/05/29 19:42:00 30802.5554 1568.0190 478.0106
12/05/29 19:44:00 30802.3649 1568.9194 478.1304
12/05/29 19:46:00 30802.1741 1569.8197 478.2495
12/05/29 19:48:00 30801.9863 1570.7219 478.3687
12/05/29 19:50:00 30801.7980 1571.6231 478.4859
12/05/29 19:52:00 30801.6077 1572.5243 478.6064
12/05/29 19:54:00 30801.4178 1573.4249 478.7268
12/05/29 19:56:00 30801.2279 1574.3262 478.8480
12/05/29 19:58:00 30801.0401 1575.2284 478.9666
12/05/29 20:00:00 30800.8477 1576.1287 479.0890
12/05/29 20:02:00 30800.6574 1577.0307 479.2095
12/05/29 20:04:00 30800.4680 1577.9314 479.3306
12/05/29 20:06:00 30800.2787 1578.8338 479.4532
12/05/29 20:08:00 30800.0892 1579.7352 479.5744
12/05/29 20:10:00 30799.8991 1580.6381 479.6956
12/05/29 20:12:00 30799.7077 1581.5387 479.8194
12/05/29 20:14:00 30799.5186 1582.4411 479.9420
12/05/29 20:16:00 30799.3264 1583.3431 480.0651
12/05/29 20:18:00 30799.1348 1584.2445 480.1889
12/05/29 20:20:00 30798.9433 1585.1459 480.3127
12/05/29 20:22:00 30798.7544 1586.0491 480.4360
12/05/29 20:24:00 30798.5633 1586.9515 480.5612
12/05/29 20:26:00 30798.3720 1587.8537 480.6857
12/05/29 20:28:00 30798.1810 1588.7561 480.8109
12/05/29 20:30:00 30797.9895 1589.6591 480.9354
12/05/29 20:32:00 30797.7963 1590.5606 481.0626
12/05/29 20:34:00 30797.6052 1591.4637 481.1878
12/05/29 20:36:00 30797.4118 1592.3659 481.3149
12/05/29 20:38:00 30797.2211 1593.2692 481.4408
12/05/29 20:40:00 30797.0276 1594.1721 481.5679
12/05/29 20:42:00 30796.8376 1595.0756 481.6953
12/05/29 20:44:00 30796.6442 1595.9786 481.8224
12/05/29 20:46:00 30796.4511 1596.8817 481.9502
12/05/29 20:48:00 30796.2581 1597.7856 482.0787
12/05/29 20:50:00 30796.0654 1598.6888 482.2073
12/05/29 20:52:00 30795.8728 1599.5929 482.3365
12/05/29 20:54:00 30795.6803 1600.4962 482.4651
12/05/29 20:56:00 30795.4875 1601.4010 482.5943
12/05/29 20:58:00 30795.2951 1602.3051 482.7235
12/05/29 21:00:00 30795.1001 1603.2090 482.8547
12/05/29 21:02:00 30794.9052 1604.1137 482.9866
12/05/29 21:04:00 30794.7153 1605.0196 483.1146
12/05/29 21:06:00 30794.5207 1605.9236 483.2464
12/05/29 21:08:00 30794.3234 1606.8274 483.3795
12/05/29 21:10:00 30794.1310 1607.7339 483.5102
12/05/29 21:12:00 30793.9370 1608.6389 483.6434
12/05/29 21:14:00 30793.7421 1609.5445 483.7753
12/05/29 21:16:00 30793.5476 1610.4501 483.9078
12/05/29 21:18:00 30793.3535 1611.3559 484.0411
12/05/29 21:20:00 30793.1591 1612.2632 484.1751
12/05/29 21:22:00 30792.9648 1613.1697 484.3083
12/05/29 21:24:00 30792.7682 1614.0753 484.4435
12/05/29 21:26:00 30792.5740 1614.9826 484.5775
12/05/29 21:28:00 30792.3770 1615.8897 484.7127
12/05/29 21:30:00 30792.1829 1616.7979 484.8473
12/05/29 21:32:00 30791.9866 1617.7052 484.9839
12/05/29 21:34:00 30791.7903 1618.6125 485.1205
12/05/29 21:36:00 30791.5935 1619.5204 485.2564
12/05/29 21:38:00 30791.4000 1620.4304 485.3932
12/05/29 21:40:00 30791.2007 1621.3381 485.5310
12/05/29 21:42:00 30791.0044 1622.2470 485.6683
12/05/29 21:44:00 30790.8082 1623.1567 485.8063
12/05/29 21:46:00 30790.6123 1624.0666 485.9450
12/05/29 21:48:00 30790.4133 1624.9760 486.0842
12/05/29 21:50:00 30790.2169 1625.8873 486.2229
12/05/29 21:52:00 30790.0207 1626.7986 486.3616
12/05/29 21:54:00 30789.8221 1627.7098 486.5029
12/05/29 21:56:00 30789.6262 1628.6221 486.6430
12/05/29 21:58:00 30789.4275 1629.5332 486.7836
12/05/29 22:00:00 30789.2260 1630.4449 486.9262
12/05/29 22:02:00 30789.0271 1631.3576 487.0675
12/05/29 22:04:00 30788.8283 1632.2712 487.2095
12/05/29 22:06:00 30788.6299 1633.1848 487.3522
12/05/29 22:08:00 30788.4312 1634.1000 487.4957
12/05/29 22:10:00 30788.2321 1635.0150 487.6377
12/05/29 22:12:00 30788.0309 1635.9301 487.7830
12/05/29 22:14:00 30787.8319 1636.8467 487.9265
12/05/29 22:16:00 30787.6303 1637.7632 488.0718
12/05/29 22:18:00 30787.4314 1638.6815 488.2166
12/05/29 22:20:00 30787.2300 1639.5989 488.3627
12/05/29 22:22:00 30787.0280 1640.5177 488.5087
12/05/29 22:24:00 30786.8288 1641.4383 488.6543
12/05/29 22:26:00 30786.6267 1642.3586 488.8010
12/05/29 22:28:00 30786.4249 1643.2799 488.9492
12/05/29 22:30:00 30786.2227 1644.2018 489.0966
12/05/29 22:32:00 30786.0176 1645.1242 489.2460
12/05/29 22:34:00 30785.8149 1646.0484 489.3942
12/05/29 22:36:00 30785.6121 1646.9741 489.5430
12/05/29 22:38:00 30785.4093 1647.9006 489.6926
12/05/29 22:40:00 30785.2033 1648.8276 489.8434
12/05/29 22:42:00 30784.9969 1649.7552 489.9935
12/05/29 22:44:00 30784.7929 1650.6862 490.1437
12/05/29 22:46:00 30784.5882 1651.6185 490.2933
12/05/29 22:48:00 30784.3809 1652.5506 490.4448
12/05/29 22:50:00 30784.1731 1653.4850 490.5969
12/05/29 22:52:00 30783.9668 1654.4225 490.7472
12/05/29 22:54:00 30783.7581 1655.3606 490.9001
12/05/29 22:56:00 30783.5480 1656.3006 491.0516
12/05/29 22:58:00 30783.3374 1657.2421 491.2031
12/05/29 23:00:00 30783.1281 1658.1873 491.3526
12/05/29 23:02:00 30782.9157 1659.1338 491.5041
12/05/29 23:04:00 30782.7020 1660.0831 491.6549
12/05/29 23:06:00 30782.4893 1661.0360 491.8030
12/05/29 23:08:00 30782.2776 1661.9926 491.9486
12/05/29 23:10:00 30782.0617 1662.9516 492.0946
12/05/29 23:12:00 30781.8439 1663.9124 492.2379
12/05/29 23:14:00 30781.6268 1664.8775 492.3785
12/05/29 23:16:00 30781.4073 1665.8458 492.5163
12/05/29 23:18:00 30781.1850 1666.8155 492.6492
12/05/29 23:20:00 30780.9655 1667.7895 492.7761
12/05/29 23:22:00 30780.7436 1668.7650 492.8989
12/05/29 23:24:00 30780.5223 1669.7416 493.0162
12/05/29 23:26:00 30780.2980 1670.7186 493.1271
12/05/29 23:28:00 30780.0744 1671.6951 493.2313
12/05/29 23:30:00 30779.8512 1672.6709 493.3279
12/05/29 23:32:00 30779.6275 1673.6432 493.4203
12/05/29 23:34:00 30779.4055 1674.6137 493.5072
12/05/29 23:36:00 30779.1859 1675.5802 493.5880
12/05/29 23:38:00 30778.9635 1676.5423 493.6665
12/05/29 23:40:00 30778.7442 1677.5015 493.7417
12/05/29 23:42:00 30778.5260 1678.4570 493.8162
12/05/29 23:44:00 30778.3079 1679.4076 493.8865
12/05/29 23:46:00 30778.0909 1680.3553 493.9568
12/05/29 23:48:00 30777.8777 1681.3004 494.0252
12/05/29 23:50:00 30777.6602 1682.2397 494.0946
12/05/29 23:52:00 30777.4484 1683.1796 494.1615
12/05/29 23:54:00 30777.2326 1684.1146 494.2309
12/05/29 23:56:00 30777.0209 1685.0471 494.2991
12/05/29 23:58:00 30776.8094 1685.9789 494.3673
12/05/30 00:00:00 30776.5971 1686.9070 494.4380
12/05/30 00:02:00 30776.3849 1687.8335 494.5074
12/05/30 00:04:00 30776.1740 1688.7581 494.5782
12/05/30 00:06:00 30775.9635 1689.6811 494.6483
12/05/30 00:08:00 30775.7545 1690.6031 494.7205
12/05/30 00:10:00 30775.5431 1691.5225 494.7933
12/05/30 00:12:00 30775.3350 1692.4416 494.8648
12/05/30 00:14:00 30775.1278 1693.3601 494.9377
12/05/30 00:16:00 30774.9186 1694.2762 495.0118
12/05/30 00:18:00 30774.7103 1695.1918 495.0873
12/05/30 00:20:00 30774.5023 1696.1067 495.1628
12/05/30 00:22:00 30774.2946 1697.0201 495.2377
12/05/30 00:24:00 30774.0852 1697.9320 495.3151
12/05/30 00:26:00 30773.8791 1698.8443 495.3920
12/05/30 00:28:00 30773.6709 1699.7550 495.4709
12/05/30 00:30:00 30773.4652 1700.6667 495.5478
12/05/30 00:32:00 30773.2577 1701.5760 495.6267
12/05/30 00:34:00 30773.0511 1702.4848 495.7069
12/05/30 00:36:00 30772.8423 1703.3927 495.7891
12/05/30 00:38:00 30772.6364 1704.3001 495.8694
12/05/30 00:40:00 30772.4282 1705.2066 495.9515
12/05/30 00:42:00 30772.2229 1706.1143 496.0332
12/05/30 00:44:00 30772.0183 1707.0205 496.1149
12/05/30 00:46:00 30771.8117 1707.9259 496.1992
12/05/30 00:48:00 30771.6022 1708.8303 496.2840
12/05/30 00:50:00 30771.3960 1709.7350 496.3682
12/05/30 00:52:00 30771.1927 1710.6409 496.4520
12/05/30 00:54:00 30770.9848 1711.5442 496.5389
12/05/30 00:56:00 30770.7773 1712.4468 496.6258
12/05/30 00:58:00 30770.5721 1713.3511 496.7115
12/05/30 01:00:00 30770.3650 1714.2530 496.7984
12/05/30 01:02:00 30770.1582 1715.1558 496.8867
12/05/30 01:04:00 30769.9543 1716.0589 496.9738
12/05/30 01:06:00 30769.7455 1716.9601 497.0641
12/05/30 01:08:00 30769.5421 1717.8626 497.1511
12/05/30 01:10:00 30769.3337 1718.7631 497.2414
12/05/30 01:12:00 30769.1286 1719.6649 497.3318
12/05/30 01:14:00 30768.9232 1720.5657 497.4208
12/05/30 01:16:00 30768.7159 1721.4658 497.5125
12/05/30 01:18:00 30768.5115 1722.3678 497.6043
12/05/30 01:20:00 30768.3019 1723.2662 497.6971
12/05/30 01:22:00 30768.0982 1724.1668 497.7890
12/05/30 01:24:00 30767.8914 1725.0671 497.8813
12/05/30 01:26:00 30767.6851 1725.9667 497.9743
12/05/30 01:28:00 30767.4795 1726.8657 498.0681
12/05/30 01:30:00 30767.2734 1727.7654 498.1611
12/05/30 01:32:00 30767.0685 1728.6647 498.2563
12/05/30 01:34:00 30766.8576 1729.5624 498.3525
12/05/30 01:36:00 30766.6525 1730.4608 498.4462
12/05/30 01:38:00 30766.4477 1731.3601 498.5413
12/05/30 01:40:00 30766.2404 1732.2584 498.6377
12/05/30 01:42:00 30766.0340 1733.1562 498.7355
12/05/30 01:44:00 30765.8297 1734.0549 498.8306
12/05/30 01:46:00 30765.6229 1734.9533 498.9277
12/05/30 01:48:00 30765.4140 1735.8502 499.0267
12/05/30 01:50:00 30765.2076 1736.7480 499.1238
12/05/30 01:52:00 30765.0015 1737.6458 499.2215
12/05/30 01:54:00 30764.7931 1738.5428 499.3212
12/05/30 01:56:00 30764.5876 1739.4401 499.4197
12/05/30 01:58:00 30764.3794 1740.3372 499.5194
12/05/30 02:00:00 30764.1738 1741.2352 499.6179
12/05/30 02:02:00 30763.9664 1742.1317 499.7190
12/05/30 02:04:00 30763.7592 1743.0283 499.8201
12/05/30 02:06:00 30763.5517 1743.9256 499.9212
12/05/30 02:08:00 30763.3448 1744.8214 500.0223
12/05/30 02:10:00 30763.1375 1745.7187 500.1234
12/05/30 02:12:00 30762.9281 1746.6144 500.2264
12/05/30 02:14:00 30762.7243 1747.5123 500.3277
12/05/30 02:16:00 30762.5151 1748.4080 500.4307
12/05/30 02:18:00 30762.3085 1749.3047 500.5325
12/05/30 02:20:00 30762.0999 1750.1999 500.6362
12/05/30 02:22:00 30761.8938 1751.0976 500.7394
12/05/30 02:24:00 30761.6856 1751.9929 500.8438
12/05/30 02:26:00 30761.4772 1752.8889 500.9482
12/05/30 02:28:00 30761.2689 1753.7849 501.0527
12/05/30 02:30:00 30761.0632 1754.6819 501.1559
12/05/30 02:32:00 30760.8529 1755.5771 501.2629
12/05/30 02:34:00 30760.6451 1756.4725 501.3673
12/05/30 02:36:00 30760.4375 1757.3687 501.4732
12/05/30 02:38:00 30760.2274 1758.2640 501.5802
12/05/30 02:40:00 30760.0203 1759.1604 501.6867
12/05/30 02:42:00 30759.8132 1760.0560 501.7926
12/05/30 02:44:00 30759.6036 1760.9514 501.9003
12/05/30 02:46:00 30759.3943 1761.8470 502.0088
12/05/30 02:48:00 30759.1874 1762.7434 502.1153
12/05/30 02:50:00 30758.9779 1763.6389 502.2230
12/05/30 02:52:00 30758.7691 1764.5337 502.3315
12/05/30 02:54:00 30758.5603 1765.4294 502.4406
12/05/30 02:56:00 30758.3516 1766.3251 502.5498
12/05/30 02:58:00 30758.1429 1767.2208 502.6589
12/05/30 03:00:00 30757.9346 1768.1159 502.7681
12/05/30 03:02:00 30757.7258 1769.0123 502.8773
12/05/30 03:04:00 30757.5155 1769.9066 502.9890
12/05/30 03:06:00 30757.3068 1770.8030 503.0982
12/05/30 03:08:00 30757.0964 1771.6972 503.2093
12/05/30 03:10:00 30756.8883 1772.5939 503.3198
12/05/30 03:12:00 30756.6780 1773.4889 503.4316
12/05/30 03:14:00 30756.4681 1774.3840 503.5441
12/05/30 03:16:00 30756.2579 1775.2791 503.6558
12/05/30 03:18:00 30756.0506 1776.1752 503.7671
12/05/30 03:20:00 30755.8380 1777.0701 503.8808
12/05/30 03:22:00 30755.6282 1777.9653 503.9933
12/05/30 03:24:00 30755.4186 1778.8613 504.1065
12/05/30 03:26:00 30755.2087 1779.7572 504.2189
12/05/30 03:28:00 30754.9997 1780.6526 504.3328
12/05/30 03:30:00 30754.7878 1781.5478 504.4479
12/05/30 03:32:00 30754.5787 1782.4439 504.5618
12/05/30 03:34:00 30754.3673 1783.3384 504.6769
12/05/30 03:36:00 30754.1553 1784.2343 504.7920
12/05/30 03:38:00 30753.9464 1785.1305 504.9059
12/05/30 03:40:00 30753.7351 1786.0258 505.0217
12/05/30 03:42:00 30753.5242 1786.9212 505.1382
12/05/30 03:44:00 30753.3131 1787.8165 505.2540
12/05/30 03:46:00 30753.1020 1788.7127 505.3705
12/05/30 03:48:00 30752.8907 1789.6088 505.4863
12/05/30 03:50:00 30752.6800 1790.5043 505.6028
12/05/30 03:52:00 30752.4694 1791.4006 505.7200
12/05/30 03:54:00 30752.2562 1792.2959 505.8384
12/05/30 03:56:00 30752.0460 1793.1923 505.9563
12/05/30 03:58:00 30751.8330 1794.0877 506.0748
12/05/30 04:00:00 30751.6200 1794.9830 506.1932
12/05/30 04:02:00 30751.4076 1795.8786 506.3130
12/05/30 04:04:00 30751.1971 1796.7757 506.4302
12/05/30 04:06:00 30750.9845 1797.6720 506.5501
12/05/30 04:08:00 30750.7723 1798.5676 506.6699
12/05/30 04:10:00 30750.5602 1799.4641 506.7904
12/05/30 04:12:00 30750.3476 1800.3612 506.9103
12/05/30 04:14:00 30750.1355 1801.2568 507.0301
12/05/30 04:16:00 30749.9236 1802.1541 507.1513
12/05/30 04:18:00 30749.7091 1803.0496 507.2731
12/05/30 04:20:00 30749.4973 1803.9469 507.3943
12/05/30 04:22:00 30749.2826 1804.8432 507.5161
12/05/30 04:24:00 30749.0685 1805.7396 507.6392
12/05/30 04:26:00 30748.8572 1806.6371 507.7611
12/05/30 04:28:00 30748.6429 1807.5335 507.8836
12/05/30 04:30:00 30748.4314 1808.4317 508.0055
12/05/30 04:32:00 30748.2182 1809.3284 508.1301
12/05/30 04:34:00 30748.0041 1810.2256 508.2533
12/05/30 04:36:00 30747.7899 1811.1236 508.3764
12/05/30 04:38:00 30747.5739 1812.0201 508.5022
12/05/30 04:40:00 30747.3604 1812.9175 508.6260
12/05/30 04:42:00 30747.1469 1813.8157 508.7506
12/05/30 04:44:00 30746.9340 1814.7141 508.8766
12/05/30 04:46:00 30746.7203 1815.6122 509.0004
12/05/30 04:48:00 30746.5049 1816.5097 509.1276
12/05/30 04:50:00 30746.2920 1817.4081 509.2529
12/05/30 04:52:00 30746.0738 1818.3053 509.3813
12/05/30 04:54:00 30745.8607 1819.2044 509.5065
12/05/30 04:56:00 30745.6447 1820.1032 509.6330
12/05/30 04:58:00 30745.4296 1821.0015 509.7609
12/05/30 05:00:00 30745.2143 1821.9006 509.8888
12/05/30 05:02:00 30744.9994 1822.7998 510.0174
12/05/30 05:04:00 30744.7816 1823.6979 510.1465
12/05/30 05:06:00 30744.5665 1824.5978 510.2751
12/05/30 05:08:00 30744.3517 1825.4979 510.4044
12/05/30 05:10:00 30744.1364 1826.3977 510.5322
12/05/30 05:12:00 30743.9192 1827.2976 510.6635
12/05/30 05:14:00 30743.7020 1828.1967 510.7940
12/05/30 05:16:00 30743.4869 1829.0982 510.9232
12/05/30 05:18:00 30743.2698 1829.9981 511.0545
12/05/30 05:20:00 30743.0551 1830.8998 511.1845
12/05/30 05:22:00 30742.8382 1831.8006 511.3164
12/05/30 05:24:00 30742.6216 1832.7014 511.4490
12/05/30 05:26:00 30742.4045 1833.6030 511.5809
12/05/30 05:28:00 30742.1845 1834.5042 511.7140
12/05/30 05:30:00 30741.9681 1835.4060 511.8473
12/05/30 05:32:00 30741.7486 1836.3073 511.9812
12/05/30 05:34:00 30741.5323 1837.2099 512.1152
12/05/30 05:36:00 30741.3149 1838.1138 512.2478
12/05/30 05:38:00 30741.0961 1839.0154 512.3830
12/05/30 05:40:00 30740.8771 1839.9186 512.5190
12/05/30 05:42:00 30740.6600 1840.8232 512.6523
12/05/30 05:44:00 30740.4437 1841.7283 512.7877
12/05/30 05:46:00 30740.2249 1842.6315 512.9237
12/05/30 05:48:00 30740.0035 1843.5354 513.0622
12/05/30 05:50:00 30739.7840 1844.4407 513.1982
12/05/30 05:52:00 30739.5651 1845.3463 513.3355
12/05/30 05:54:00 30739.3463 1846.2520 513.4729
12/05/30 05:56:00 30739.1249 1847.1574 513.6121
12/05/30 05:58:00 30738.9059 1848.0638 513.7495
12/05/30 06:00:00 30738.6873 1848.9711 513.8882
12/05/30 06:02:00 30738.4655 1849.8780 514.0275
12/05/30 06:04:00 30738.2441 1850.7859 514.1682
12/05/30 06:06:00 30738.0251 1851.6955 514.3076
12/05/30 06:08:00 30737.8039 1852.6042 514.4490
12/05/30 06:10:00 30737.5797 1853.5118 514.5909
12/05/30 06:12:00 30737.3607 1854.4230 514.7310
12/05/30 06:14:00 30737.1390 1855.3340 514.8731
12/05/30 06:16:00 30736.9149 1856.2440 515.0164
12/05/30 06:18:00 30736.6931 1857.1558 515.1585
12/05/30 06:20:00 30736.4711 1858.0690 515.3012
12/05/30 06:22:00 30736.2495 1858.9825 515.4447
12/05/30 06:24:00 30736.0250 1859.8964 515.5901
12/05/30 06:26:00 30735.8024 1860.8119 515.7329
12/05/30 06:28:00 30735.5778 1861.7266 515.8783
12/05/30 06:30:00 30735.3533 1862.6430 516.0251
12/05/30 06:32:00 30735.1277 1863.5606 516.1705
12/05/30 06:34:00 30734.9054 1864.4794 516.3161
12/05/30 06:36:00 30734.6770 1865.3976 516.4634
12/05/30 06:38:00 30734.4543 1866.3195 516.6104
12/05/30 06:40:00 30734.2256 1867.2408 516.7591
12/05/30 06:42:00 30733.9993 1868.1638 516.9066
12/05/30 06:44:00 30733.7727 1869.0883 517.0549
12/05/30 06:46:00 30733.5428 1870.0132 517.2036
12/05/30 06:48:00 30733.3183 1870.9417 517.3513
12/05/30 06:50:00 30733.0877 1871.8704 517.5014
12/05/30 06:52:00 30732.8589 1872.8006 517.6489
12/05/30 06:54:00 30732.6297 1873.7340 517.7978
12/05/30 06:56:00 30732.3972 1874.6684 517.9480
12/05/30 06:58:00 30732.1670 1875.6046 518.0969
12/05/30 07:00:00 30731.9353 1876.5443 518.2451
12/05/30 07:02:00 30731.6999 1877.4850 518.3938
12/05/30 07:04:00 30731.4664 1878.4289 518.5413
12/05/30 07:06:00 30731.2315 1879.3756 518.6881
12/05/30 07:08:00 30730.9969 1880.3264 518.8309
12/05/30 07:10:00 30730.7592 1881.2785 518.9756
12/05/30 07:12:00 30730.5216 1882.2347 519.1163
12/05/30 07:14:00 30730.2822 1883.1935 519.2548
12/05/30 07:16:00 30730.0401 1884.1553 519.3899
12/05/30 07:18:00 30729.7990 1885.1200 519.5216
12/05/30 07:20:00 30729.5572 1886.0885 519.6472
12/05/30 07:22:00 30729.3130 1887.0577 519.7679
12/05/30 07:24:00 30729.0715 1888.0296 519.8812
12/05/30 07:26:00 30728.8250 1889.0004 519.9901
12/05/30 07:28:00 30728.5817 1889.9724 520.0917
12/05/30 07:30:00 30728.3368 1890.9421 520.1876
12/05/30 07:32:00 30728.0931 1891.9098 520.2767
12/05/30 07:34:00 30727.8488 1892.8749 520.3623
12/05/30 07:36:00 30727.6069 1893.8359 520.4418
12/05/30 07:38:00 30727.3644 1894.7934 520.5171
12/05/30 07:40:00 30727.1230 1895.7464 520.5909
12/05/30 07:42:00 30726.8814 1896.6960 520.6612
12/05/30 07:44:00 30726.6440 1897.6415 520.7296
12/05/30 07:46:00 30726.4043 1898.5836 520.7979
12/05/30 07:48:00 30726.1657 1899.5221 520.8654
12/05/30 07:50:00 30725.9309 1900.4579 520.9310
12/05/30 07:52:00 30725.6970 1901.3916 520.9966
12/05/30 07:54:00 30725.4584 1902.3202 521.0632
12/05/30 07:56:00 30725.2238 1903.2478 521.1301
12/05/30 07:58:00 30724.9901 1904.1726 521.1962
12/05/30 08:00:00 30724.7573 1905.0960 521.2630
12/05/30 08:02:00 30724.5254 1906.0172 521.3298
12/05/30 08:04:00 30724.2938 1906.9378 521.3967
12/05/30 08:06:00 30724.0613 1907.8539 521.4654
12/05/30 08:08:00 30723.8293 1908.7702 521.5355
12/05/30 08:10:00 30723.5975 1909.6849 521.6043
12/05/30 08:12:00 30723.3670 1910.5977 521.6744
12/05/30 08:14:00 30723.1369 1911.5106 521.7453
12/05/30 08:16:00 30722.9051 1912.4204 521.8173
12/05/30 08:18:00 30722.6765 1913.3305 521.8889
12/05/30 08:20:00 30722.4456 1914.2398 521.9624
12/05/30 08:22:00 30722.2155 1915.1470 522.0358
12/05/30 08:24:00 30721.9890 1916.0547 522.1095
12/05/30 08:26:00 30721.7573 1916.9603 522.1856
12/05/30 08:28:00 30721.5286 1917.8663 522.2605
12/05/30 08:30:00 30721.2984 1918.7701 522.3380
12/05/30 08:32:00 30721.0712 1919.6742 522.4143
12/05/30 08:34:00 30720.8411 1920.5771 522.4911
12/05/30 08:36:00 30720.6145 1921.4806 522.5680
12/05/30 08:38:00 30720.3833 1922.3815 522.6482
12/05/30 08:40:00 30720.1574 1923.2844 522.7259
12/05/30 08:42:00 30719.9271 1924.1840 522.8067
12/05/30 08:44:00 30719.7001 1925.0848 522.8877
12/05/30 08:46:00 30719.4699 1925.9845 522.9685
12/05/30 08:48:00 30719.2430 1926.8845 523.0488
12/05/30 08:50:00 30719.0144 1927.7830 523.1318
12/05/30 08:52:00 30718.7861 1928.6808 523.2147
12/05/30 08:54:00 30718.5578 1929.5795 523.2983
12/05/30 08:56:00 30718.3296 1930.4774 523.3813
12/05/30 08:58:00 30718.1021 1931.3754 523.4656
12/05/30 09:00:00 30717.8748 1932.2720 523.5492
12/05/30 09:02:00 30717.6482 1933.1696 523.6350
12/05/30 09:04:00 30717.4187 1934.0661 523.7212
12/05/30 09:06:00 30717.1901 1934.9613 523.8082
12/05/30 09:08:00 30716.9611 1935.8572 523.8944
12/05/30 09:10:00 30716.7329 1936.7525 523.9821
12/05/30 09:12:00 30716.5074 1937.6488 524.0686
12/05/30 09:14:00 30716.2796 1938.5435 524.1562
12/05/30 09:16:00 30716.0521 1939.4391 524.2453
12/05/30 09:18:00 30715.8221 1940.3320 524.3342
12/05/30 09:20:00 30715.5951 1941.2278 524.4239
12/05/30 09:22:00 30715.3683 1942.1219 524.5130
12/05/30 09:24:00 30715.1393 1943.0153 524.6040
12/05/30 09:26:00 30714.9101 1943.9085 524.6943
12/05/30 09:28:00 30714.6817 1944.8020 524.7867
12/05/30 09:30:00 30714.4532 1945.6947 524.8776
12/05/30 09:32:00 30714.2250 1946.5883 524.9700
12/05/30 09:34:00 30713.9971 1947.4811 525.0624
12/05/30 09:36:00 30713.7693 1948.3740 525.1548
12/05/30 09:38:00 30713.5415 1949.2669 525.2472
12/05/30 09:40:00 30713.3144 1950.1601 525.3410
12/05/30 09:42:00 30713.0844 1951.0521 525.4353
12/05/30 09:44:00 30712.8553 1951.9428 525.5303
12/05/30 09:46:00 30712.6283 1952.8360 525.6241
12/05/30 09:48:00 30712.3993 1953.7276 525.7199
12/05/30 09:50:00 30712.1704 1954.6192 525.8156
12/05/30 09:52:00 30711.9415 1955.5108 525.9113
12/05/30 09:54:00 30711.7156 1956.4035 526.0065
12/05/30 09:56:00 30711.4848 1957.2943 526.1048
12/05/30 09:58:00 30711.2564 1958.1853 526.2006
12/05/30 10:00:00 30711.0283 1959.0771 526.2977
12/05/30 10:02:00 30710.7983 1959.9674 526.3967
12/05/30 10:04:00 30710.5706 1960.8586 526.4938
12/05/30 10:06:00 30710.3401 1961.7495 526.5922
12/05/30 10:08:00 30710.1131 1962.6409 526.6907
12/05/30 10:10:00 30709.8832 1963.5312 526.7897
12/05/30 10:12:00 30709.6537 1964.4217 526.8895
12/05/30 10:14:00 30709.4246 1965.3122 526.9899
12/05/30 10:16:00 30709.1949 1966.2026 527.0890
12/05/30 10:18:00 30708.9658 1967.0932 527.1894
12/05/30 10:20:00 30708.7371 1967.9839 527.2906
12/05/30 10:22:00 30708.5085 1968.8738 527.3910
12/05/30 10:24:00 30708.2775 1969.7636 527.4941
12/05/30 10:26:00 30708.0487 1970.6543 527.5945
12/05/30 10:28:00 30707.8205 1971.5451 527.6964
12/05/30 10:30:00 30707.5898 1972.4342 527.7988
12/05/30 10:32:00 30707.3591 1973.3241 527.9018
12/05/30 10:34:00 30707.1319 1974.2145 528.0051
12/05/30 10:36:00 30706.9010 1975.1043 528.1075
12/05/30 10:38:00 30706.6684 1975.9935 528.2132
12/05/30 10:40:00 30706.4411 1976.8838 528.3157
12/05/30 10:42:00 30706.2113 1977.7740 528.4202
12/05/30 10:44:00 30705.9815 1978.6633 528.5240
12/05/30 10:46:00 30705.7494 1979.5526 528.6304
12/05/30 10:48:00 30705.5174 1980.4411 528.7360
12/05/30 10:50:00 30705.2881 1981.3315 528.8412
12/05/30 10:52:00 30705.0588 1982.2218 528.9464
12/05/30 10:54:00 30704.8272 1983.1105 529.0528
12/05/30 10:56:00 30704.5963 1983.9993 529.1606
12/05/30 10:58:00 30704.3669 1984.8904 529.2658
12/05/30 11:00:00 30704.1358 1985.7792 529.3729
12/05/30 11:02:00 30703.9048 1986.6688 529.4807
12/05/30 11:04:00 30703.6741 1987.5578 529.5885
12/05/30 11:06:00 30703.4429 1988.4481 529.6963
12/05/30 11:08:00 30703.2126 1989.3372 529.8048
12/05/30 11:10:00 30702.9792 1990.2259 529.9138
12/05/30 11:12:00 30702.7487 1991.1157 530.0223
12/05/30 11:14:00 30702.5159 1992.0038 530.1320
12/05/30 11:16:00 30702.2856 1992.8944 530.2412
12/05/30 11:18:00 30702.0559 1993.7845 530.3511
12/05/30 11:20:00 30701.8230 1994.6733 530.4608
12/05/30 11:22:00 30701.5908 1995.5624 530.5720
12/05/30 11:24:00 30701.3586 1996.4515 530.6831
12/05/30 11:26:00 30701.1265 1997.3406 530.7942
12/05/30 11:28:00 30700.8944 1998.2297 530.9053
12/05/30 11:30:00 30700.6648 1999.1206 531.0153
12/05/30 11:32:00 30700.4305 2000.0096 531.1290
12/05/30 11:34:00 30700.1986 2000.8988 531.2401
12/05/30 11:36:00 30699.9668 2001.7888 531.3520
12/05/30 11:38:00 30699.7354 2002.6789 531.4645
12/05/30 11:40:00 30699.5013 2003.5680 531.5782
12/05/30 11:42:00 30699.2702 2004.4583 531.6915
12/05/30 11:44:00 30699.0366 2005.3467 531.8052
12/05/30 11:46:00 30698.8030 2006.2360 531.9197
12/05/30 11:48:00 30698.5721 2007.1263 532.0329
12/05/30 11:50:00 30698.3360 2008.0146 532.1486
12/05/30 11:52:00 30698.1053 2008.9057 532.2625
12/05/30 11:54:00 30697.8719 2009.7951 532.3769
12/05/30 11:56:00 30697.6363 2010.6844 532.4940
12/05/30 11:58:00 30697.4034 2011.5746 532.6099
12/05/30 12:00:00 30697.1707 2012.4642 532.7257
12/05/30 12:02:00 30696.9379 2013.3545 532.8416
12/05/30 12:04:00 30696.7025 2014.2439 532.9587
12/05/30 12:06:00 30696.4693 2015.1348 533.0738
12/05/30 12:08:00 30696.2372 2016.0254 533.1911
12/05/30 12:10:00 30695.9999 2016.9140 533.3108
12/05/30 12:12:00 30695.7674 2017.8052 533.4273
12/05/30 12:14:00 30695.5329 2018.6948 533.5458
12/05/30 12:16:00 30695.2976 2019.5857 533.6636
12/05/30 12:18:00 30695.0661 2020.4765 533.7815
12/05/30 12:20:00 30694.8286 2021.3666 533.9012
12/05/30 12:22:00 30694.5943 2022.2570 534.0204
12/05/30 12:24:00 30694.3601 2023.1475 534.1396
12/05/30 12:26:00 30694.1262 2024.0390 534.2602
12/05/30 12:28:00 30693.8895 2024.9285 534.3806
12/05/30 12:30:00 30693.6555 2025.8207 534.5012
12/05/30 12:32:00 30693.4186 2026.7110 534.6216
12/05/30 12:34:00 30693.1849 2027.6025 534.7422
12/05/30 12:36:00 30692.9487 2028.4930 534.8640
12/05/30 12:38:00 30692.7126 2029.3843 534.9865
12/05/30 12:40:00 30692.4762 2030.2756 535.1083
12/05/30 12:42:00 30692.2431 2031.1681 535.2303
12/05/30 12:44:00 30692.0072 2032.0594 535.3528
12/05/30 12:46:00 30691.7716 2032.9510 535.4760
12/05/30 12:48:00 30691.5355 2033.8431 535.5985
12/05/30 12:50:00 30691.2974 2034.7345 535.7236
12/05/30 12:52:00 30691.0614 2035.6274 535.8468
12/05/30 12:54:00 30690.8260 2036.5198 535.9707
12/05/30 12:56:00 30690.5878 2037.4120 536.0958
12/05/30 12:58:00 30690.3526 2038.3044 536.2198
12/05/30 13:00:00 30690.1148 2039.1974 536.3463
12/05/30 13:02:00 30689.8770 2040.0897 536.4721
12/05/30 13:04:00 30689.6391 2040.9827 536.5980
12/05/30 13:06:00 30689.4020 2041.8752 536.7252
12/05/30 13:08:00 30689.1642 2042.7691 536.8517
12/05/30 13:10:00 30688.9264 2043.6621 536.9776
12/05/30 13:12:00 30688.6893 2044.5562 537.1055
12/05/30 13:14:00 30688.4493 2045.4492 537.2339
12/05/30 13:16:00 30688.2149 2046.3443 537.3607
12/05/30 13:18:00 30687.9747 2047.2381 537.4891
12/05/30 13:20:00 30687.7379 2048.1330 537.6178
12/05/30 13:22:00 30687.4984 2049.0270 537.7476
12/05/30 13:24:00 30687.2587 2049.9217 537.8775
12/05/30 13:26:00 30687.0215 2050.8182 538.0061
12/05/30 13:28:00 30686.7828 2051.7124 538.1374
12/05/30 13:30:00 30686.5427 2052.6086 538.2672
12/05/30 13:32:00 30686.3060 2053.5052 538.3966
12/05/30 13:34:00 30686.0640 2054.4006 538.5291
12/05/30 13:36:00 30685.8250 2055.2972 538.6610
12/05/30 13:38:00 30685.5858 2056.1936 538.7923
12/05/30 13:40:00 30685.3440 2057.0899 538.9255
12/05/30 13:42:00 30685.1052 2057.9874 539.0581
12/05/30 13:44:00 30684.8664 2058.8856 539.1915
12/05/30 13:46:00 30684.6243 2059.7834 539.3247
12/05/30 13:48:00 30684.3854 2060.6824 539.4581
12/05/30 13:50:00 30684.1416 2061.5795 539.5946
12/05/30 13:52:00 30683.9026 2062.4793 539.7279
12/05/30 13:54:00 30683.6613 2063.3790 539.8639
12/05/30 13:56:00 30683.4197 2064.2786 539.9992
12/05/30 13:58:00 30683.1785 2065.1783 540.1352
12/05/30 14:00:00 30682.9369 2066.0794 540.2712
12/05/30 14:02:00 30682.6956 2066.9807 540.4079
12/05/30 14:04:00 30682.4517 2067.8810 540.5458
12/05/30 14:06:00 30682.2105 2068.7840 540.6839
12/05/30 14:08:00 30681.9688 2069.6868 540.8206
12/05/30 14:10:00 30681.7249 2070.5895 540.9599
12/05/30 14:12:00 30681.4807 2071.4929 541.0993
12/05/30 14:14:00 30681.2393 2072.3982 541.2381
12/05/30 14:16:00 30680.9929 2073.3016 541.3800
12/05/30 14:18:00 30680.7510 2074.2083 541.5188
12/05/30 14:20:00 30680.5069 2075.1142 541.6595
12/05/30 14:22:00 30680.2628 2076.0209 541.8009
12/05/30 14:24:00 30680.0156 2076.9281 541.9436
12/05/30 14:26:00 30679.7711 2077.8362 542.0850
12/05/30 14:28:00 30679.5267 2078.7461 542.2278
12/05/30 14:30:00 30679.2815 2079.6564 542.3693
12/05/30 14:32:00 30679.0341 2080.5675 542.5140
12/05/30 14:34:00 30678.7891 2081.4795 542.6568
12/05/30 14:36:00 30678.5441 2082.3932 542.8011
12/05/30 14:38:00 30678.2958 2083.3072 542.9458
12/05/30 14:40:00 30678.0470 2084.2227 543.0906
12/05/30 14:42:00 30677.7986 2085.1392 543.2367
12/05/30 14:44:00 30677.5496 2086.0562 543.3822
12/05/30 14:46:00 30677.3003 2086.9755 543.5283
12/05/30 14:48:00 30677.0507 2087.8972 543.6759
12/05/30 14:50:00 30676.8004 2088.8194 543.8221
12/05/30 14:52:00 30676.5495 2089.7431 543.9682
12/05/30 14:54:00 30676.2983 2090.6690 544.1151
12/05/30 14:56:00 30676.0457 2091.5978 544.2612
12/05/30 14:58:00 30675.7929 2092.5272 544.4074
12/05/30 15:00:00 30675.5392 2093.4595 544.5535
12/05/30 15:02:00 30675.2868 2094.3964 544.6985
12/05/30 15:04:00 30675.0312 2095.3330 544.8439
12/05/30 15:06:00 30674.7765 2096.2747 544.9875
12/05/30 15:08:00 30674.5178 2097.2166 545.1301
12/05/30 15:10:00 30674.2601 2098.1630 545.2708
12/05/30 15:12:00 30674.0007 2099.1128 545.4101
12/05/30 15:14:00 30673.7391 2100.0650 545.5467
12/05/30 15:16:00 30673.4803 2101.0223 545.6779
12/05/30 15:18:00 30673.2167 2101.9803 545.8069
12/05/30 15:20:00 30672.9534 2102.9417 545.9311
12/05/30 15:22:00 30672.6893 2103.9052 546.0478
12/05/30 15:24:00 30672.4237 2104.8698 546.1617
12/05/30 15:26:00 30672.1573 2105.8357 546.2674
12/05/30 15:28:00 30671.8896 2106.7994 546.3681
12/05/30 15:30:00 30671.6251 2107.7636 546.4608
12/05/30 15:32:00 30671.3593 2108.7248 546.5478
12/05/30 15:34:00 30671.0957 2109.6835 546.6302
12/05/30 15:36:00 30670.8316 2110.6388 546.7083
12/05/30 15:38:00 30670.5672 2111.5899 546.7822
12/05/30 15:40:00 30670.3059 2112.5372 546.8520
12/05/30 15:42:00 30670.0428 2113.4798 546.9217
12/05/30 15:44:00 30669.7829 2114.4194 546.9881
12/05/30 15:46:00 30669.5235 2115.3560 547.0530
12/05/30 15:48:00 30669.2653 2116.2881 547.1166
12/05/30 15:50:00 30669.0049 2117.2169 547.1807
12/05/30 15:52:00 30668.7489 2118.1441 547.2449
12/05/30 15:54:00 30668.4932 2119.0681 547.3071
12/05/30 15:56:00 30668.2389 2119.9894 547.3699
12/05/30 15:58:00 30667.9831 2120.9084 547.4354
12/05/30 16:00:00 30667.7276 2121.8243 547.4987
12/05/30 16:02:00 30667.4732 2122.7398 547.5642
12/05/30 16:04:00 30667.2171 2123.6514 547.6302
12/05/30 16:06:00 30666.9668 2124.5643 547.6944
12/05/30 16:08:00 30666.7124 2125.4733 547.7618
12/05/30 16:10:00 30666.4587 2126.3808 547.8292
12/05/30 16:12:00 30666.2087 2127.2881 547.8968
12/05/30 16:14:00 30665.9535 2128.1934 547.9668
12/05/30 16:16:00 30665.7041 2129.0984 548.0337
12/05/30 16:18:00 30665.4506 2130.0011 548.1051
12/05/30 16:20:00 30665.1999 2130.9040 548.1746
12/05/30 16:22:00 30664.9470 2131.8045 548.2453
12/05/30 16:24:00 30664.6983 2132.7056 548.3176
12/05/30 16:26:00 30664.4467 2133.6049 548.3897
12/05/30 16:28:00 30664.1960 2134.5037 548.4633
12/05/30 16:30:00 30663.9451 2135.4024 548.5361
12/05/30 16:32:00 30663.6956 2136.3000 548.6110
12/05/30 16:34:00 30663.4433 2137.1965 548.6865
12/05/30 16:36:00 30663.1941 2138.0926 548.7607
12/05/30 16:38:00 30662.9456 2138.9888 548.8363
12/05/30 16:40:00 30662.6951 2139.8827 548.9132
12/05/30 16:42:00 30662.4449 2140.7776 548.9914
12/05/30 16:44:00 30662.1948 2141.6716 549.0690
12/05/30 16:46:00 30661.9455 2142.5643 549.1472
12/05/30 16:48:00 30661.6964 2143.4579 549.2262
12/05/30 16:50:00 30661.4449 2144.3497 549.3064
12/05/30 16:52:00 30661.1961 2145.2426 549.3853
12/05/30 16:54:00 30660.9455 2146.1340 549.4669
12/05/30 16:56:00 30660.6953 2147.0246 549.5485
12/05/30 16:58:00 30660.4478 2147.9163 549.6289
12/05/30 17:00:00 30660.1980 2148.8071 549.7111
12/05/30 17:02:00 30659.9488 2149.6973 549.7941
12/05/30 17:04:00 30659.6994 2150.5874 549.8764
12/05/30 17:06:00 30659.4511 2151.4772 549.9608
12/05/30 17:08:00 30659.2000 2152.3658 550.0457
12/05/30 17:10:00 30658.9489 2153.2545 550.1306
12/05/30 17:12:00 30658.7008 2154.1435 550.2143
12/05/30 17:14:00 30658.4534 2155.0326 550.2994
12/05/30 17:16:00 30658.2030 2155.9207 550.3850
12/05/30 17:18:00 30657.9510 2156.8082 550.4739
12/05/30 17:20:00 30657.7040 2157.6967 550.5590
12/05/30 17:22:00 30657.4546 2158.5843 550.6460
12/05/30 17:24:00 30657.2027 2159.4710 550.7343
12/05/30 17:26:00 30656.9544 2160.3582 550.8227
12/05/30 17:28:00 30656.7032 2161.2443 550.9116
12/05/30 17:30:00 30656.4546 2162.1322 551.0000
12/05/30 17:32:00 30656.2046 2163.0179 551.0911
12/05/30 17:34:00 30655.9565 2163.9051 551.1795
12/05/30 17:36:00 30655.7061 2164.7914 551.2698
12/05/30 17:38:00 30655.4563 2165.6772 551.3609
12/05/30 17:40:00 30655.2065 2166.5629 551.4519
12/05/30 17:42:00 30654.9565 2167.4486 551.5422
12/05/30 17:44:00 30654.7048 2168.3337 551.6359
12/05/30 17:46:00 30654.4584 2169.2198 551.7264
12/05/30 17:48:00 30654.2092 2170.1057 551.8182
12/05/30 17:50:00 30653.9550 2170.9890 551.9123
12/05/30 17:52:00 30653.7064 2171.8752 552.0055
12/05/30 17:54:00 30653.4582 2172.7606 552.0986
12/05/30 17:56:00 30653.2047 2173.6442 552.1942
12/05/30 17:58:00 30652.9566 2174.5296 552.2874
12/05/30 18:00:00 30652.7062 2175.4134 552.3817
12/05/30 18:02:00 30652.4561 2176.2982 552.4775
12/05/30 18:04:00 30652.2058 2177.1828 552.5726
12/05/30 18:06:00 30651.9559 2178.0676 552.6683
12/05/30 18:08:00 30651.7036 2178.9507 552.7653
12/05/30 18:10:00 30651.4543 2179.8349 552.8618
12/05/30 18:12:00 30651.2051 2180.7191 552.9583
12/05/30 18:14:00 30650.9530 2181.6030 553.0560
12/05/30 18:16:00 30650.7042 2182.4874 553.1531
12/05/30 18:18:00 30650.4525 2183.3706 553.2508
12/05/30 18:20:00 30650.2014 2184.2541 553.3499
12/05/30 18:22:00 30649.9498 2185.1374 553.4476
12/05/30 18:24:00 30649.6986 2186.0216 553.5467
12/05/30 18:26:00 30649.4480 2186.9045 553.6458
12/05/30 18:28:00 30649.1975 2187.7881 553.7456
12/05/30 18:30:00 30648.9467 2188.6717 553.8447
12/05/30 18:32:00 30648.6963 2189.5553 553.9445
12/05/30 18:34:00 30648.4438 2190.4374 554.0462
12/05/30 18:36:00 30648.1932 2191.3218 554.1460
12/05/30 18:38:00 30647.9409 2192.2040 554.2477
12/05/30 18:40:00 30647.6880 2193.0867 554.3487
12/05/30 18:42:00 30647.4361 2193.9698 554.4519
12/05/30 18:44:00 30647.1840 2194.8528 554.5543
12/05/30 18:46:00 30646.9348 2195.7361 554.6555
12/05/30 18:48:00 30646.6827 2196.6191 554.7579
12/05/30 18:50:00 30646.4308 2197.5021 554.8603
12/05/30 18:52:00 30646.1770 2198.3837 554.9654
12/05/30 18:54:00 30645.9249 2199.2674 555.0678
12/05/30 18:56:00 30645.6739 2200.1500 555.1716
12/05/30 18:58:00 30645.4228 2201.0333 555.2754
12/05/30 19:00:00 30645.1693 2201.9157 555.3812
12/05/30 19:02:00 30644.9185 2202.7983 555.4850
12/05/30 19:04:00 30644.6652 2203.6808 555.5908
12/05/30 19:06:00 30644.4116 2204.5632 555.6958
12/05/30 19:08:00 30644.1613 2205.4467 555.8010
12/05/30 19:10:00 30643.9054 2206.3283 555.9080
12/05/30 19:12:00 30643.6555 2207.2120 556.0139
12/05/30 19:14:00 30643.3998 2208.0935 556.1209
12/05/30 19:16:00 30643.1500 2208.9773 556.2268
12/05/30 19:18:00 30642.8953 2209.8592 556.3359
12/05/30 19:20:00 30642.6427 2210.7427 556.4430
12/05/30 19:22:00 30642.3881 2211.6238 556.5514
12/05/30 19:24:00 30642.1359 2212.5066 556.6586
12/05/30 19:26:00 30641.8811 2213.3893 556.7676
12/05/30 19:28:00 30641.6287 2214.2728 556.8748
12/05/30 19:30:00 30641.3746 2215.1549 556.9846
12/05/30 19:32:00 30641.1232 2216.0380 557.0931
12/05/30 19:34:00 30640.8690 2216.9208 557.2029
12/05/30 19:36:00 30640.6127 2217.8021 557.3146
12/05/30 19:38:00 30640.3612 2218.6859 557.4231
12/05/30 19:40:00 30640.1048 2219.5679 557.5348
12/05/30 19:42:00 30639.8511 2220.4509 557.6453
12/05/30 19:44:00 30639.5977 2221.3340 557.7565
12/05/30 19:46:00 30639.3441 2222.2170 557.8670
12/05/30 19:48:00 30639.0879 2223.0991 557.9787
12/05/30 19:50:00 30638.8349 2223.9823 558.0905
12/05/30 19:52:00 30638.5794 2224.8646 558.2036
12/05/30 19:54:00 30638.3263 2225.7486 558.3155
12/05/30 19:56:00 30638.0709 2226.6310 558.4286
12/05/30 19:58:00 30637.8153 2227.5140 558.5417
12/05/30 20:00:00 30637.5598 2228.3971 558.6548
12/05/30 20:02:00 30637.3049 2229.2804 558.7693
12/05/30 20:04:00 30637.0500 2230.1629 558.8831
12/05/30 20:06:00 30636.7952 2231.0462 558.9976
12/05/30 20:08:00 30636.5405 2231.9295 559.1121
12/05/30 20:10:00 30636.2852 2232.8135 559.2259
12/05/30 20:12:00 30636.0306 2233.6968 559.3404
12/05/30 20:14:00 30635.7737 2234.5793 559.4568
12/05/30 20:16:00 30635.5192 2235.4636 559.5720
12/05/30 20:18:00 30635.2624 2236.3469 559.6892
12/05/30 20:20:00 30635.0054 2237.2302 559.8056
12/05/30 20:22:00 30634.7511 2238.1144 559.9208
12/05/30 20:24:00 30634.4945 2238.9987 560.0386
12/05/30 20:26:00 30634.2382 2239.8822 560.1565
12/05/30 20:28:00 30633.9818 2240.7664 560.2743
12/05/30 20:30:00 30633.7256 2241.6500 560.3921
12/05/30 20:32:00 30633.4666 2242.5333 560.5112
12/05/30 20:34:00 30633.2098 2243.4182 560.6283
12/05/30 20:36:00 30632.9543 2244.3020 560.7475
12/05/30 20:38:00 30632.6982 2245.1871 560.8661
12/05/30 20:40:00 30632.4397 2246.0714 560.9865
12/05/30 20:42:00 30632.1813 2246.9557 561.1070
12/05/30 20:44:00 30631.9230 2247.8392 561.2267
12/05/30 20:46:00 30631.6673 2248.7253 561.3466
12/05/30 20:48:00 30631.4094 2249.6098 561.4678
12/05/30 20:50:00 30631.1515 2250.4950 561.5896
12/05/30 20:52:00 30630.8934 2251.3802 561.7108
12/05/30 20:54:00 30630.6380 2252.2664 561.8307
12/05/30 20:56:00 30630.3780 2253.1509 561.9545
12/05/30 20:58:00 30630.1198 2254.0368 562.0757
12/05/30 21:00:00 30629.8623 2254.9230 562.1982
12/05/30 21:02:00 30629.6024 2255.8083 562.3227
12/05/30 21:04:00 30629.3450 2256.6945 562.4453
12/05/30 21:06:00 30629.0847 2257.5805 562.5690
12/05/30 21:08:00 30628.8277 2258.4668 562.6923
12/05/30 21:10:00 30628.5678 2259.3538 562.8175
12/05/30 21:12:00 30628.3080 2260.2399 562.9420
12/05/30 21:14:00 30628.0512 2261.1279 563.0666
12/05/30 21:16:00 30627.7915 2262.0149 563.1918
12/05/30 21:18:00 30627.5322 2262.9020 563.3177
12/05/30 21:20:00 30627.2726 2263.7898 563.4436
12/05/30 21:22:00 30627.0108 2264.6767 563.5714
12/05/30 21:24:00 30626.7516 2265.5647 563.6980
12/05/30 21:26:00 30626.4896 2266.4524 563.8258
12/05/30 21:28:00 30626.2306 2267.3412 563.9530
12/05/30 21:30:00 30625.9717 2268.2300 564.0803
12/05/30 21:32:00 30625.7096 2269.1185 564.2081
12/05/30 21:34:00 30625.4511 2270.0082 564.3368
12/05/30 21:36:00 30625.1894 2270.8977 564.4660
12/05/30 21:38:00 30624.9278 2271.7871 564.5952
12/05/30 21:40:00 30624.6663 2272.6774 564.7252
12/05/30 21:42:00 30624.4051 2273.5678 564.8558
12/05/30 21:44:00 30624.1440 2274.4582 564.9864
12/05/30 21:46:00 30623.8827 2275.3493 565.1170
12/05/30 21:48:00 30623.6185 2276.2402 565.2488
12/05/30 21:50:00 30623.3576 2277.1315 565.3801
12/05/30 21:52:00 30623.0968 2278.0236 565.5122
12/05/30 21:54:00 30622.8328 2278.9162 565.6454
12/05/30 21:56:00 30622.5721 2279.8092 565.7781
12/05/30 21:58:00 30622.3083 2280.7018 565.9114
12/05/30 22:00:00 30622.0469 2281.5969 566.0441
12/05/30 22:02:00 30621.7838 2282.4906 566.1794
12/05/30 22:04:00 30621.5173 2283.3839 566.3146
12/05/30 22:06:00 30621.2537 2284.2790 566.4499
12/05/30 22:08:00 30620.9900 2285.1749 566.5853
12/05/30 22:10:00 30620.7263 2286.0708 566.7206
12/05/30 22:12:00 30620.4627 2286.9675 566.8567
12/05/30 22:14:00 30620.1992 2287.8651 566.9934
12/05/30 22:16:00 30619.9326 2288.7623 567.1307
12/05/30 22:18:00 30619.6692 2289.6616 567.2688
12/05/30 22:20:00 30619.4027 2290.5605 567.4075
12/05/30 22:22:00 30619.1363 2291.4594 567.5462
12/05/30 22:24:00 30618.8694 2292.3598 567.6848
12/05/30 22:26:00 30618.6029 2293.2611 567.8249
12/05/30 22:28:00 30618.3388 2294.1641 567.9637
12/05/30 22:30:00 30618.0722 2295.0670 568.1045
12/05/30 22:32:00 30617.8048 2295.9712 568.2446
12/05/30 22:34:00 30617.5351 2296.8754 568.3873
12/05/30 22:36:00 30617.2673 2297.7820 568.5281
12/05/30 22:38:00 30616.9999 2298.6894 568.6702
12/05/30 22:40:00 30616.7322 2299.5976 568.8124
12/05/30 22:42:00 30616.4613 2300.5070 568.9558
12/05/30 22:44:00 30616.1932 2301.4175 569.0987
12/05/30 22:46:00 30615.9213 2302.3298 569.2421
12/05/30 22:48:00 30615.6495 2303.2430 569.3862
12/05/30 22:50:00 30615.3798 2304.1593 569.5298
12/05/30 22:52:00 30615.1097 2305.0772 569.6734
12/05/30 22:54:00 30614.8365 2305.9955 569.8182
12/05/30 22:56:00 30614.5617 2306.9165 569.9616
12/05/30 22:58:00 30614.2893 2307.8400 570.1045
12/05/30 23:00:00 30614.0139 2308.7649 570.2493
12/05/30 23:02:00 30613.7372 2309.6917 570.3927
12/05/30 23:04:00 30613.4621 2310.6223 570.5348
12/05/30 23:06:00 30613.1858 2311.5558 570.6763
12/05/30 23:08:00 30612.9079 2312.4919 570.8164
12/05/30 23:10:00 30612.6278 2313.4305 570.9537
12/05/30 23:12:00 30612.3465 2314.3735 571.0916
12/05/30 23:14:00 30612.0655 2315.3190 571.2242
12/05/30 23:16:00 30611.7828 2316.2672 571.3553
12/05/30 23:18:00 30611.5001 2317.2187 571.4810
12/05/30 23:20:00 30611.2171 2318.1741 571.6012
12/05/30 23:22:00 30610.9289 2319.1292 571.7178
12/05/30 23:24:00 30610.6465 2320.0881 571.8265
12/05/30 23:26:00 30610.3592 2321.0460 571.9315
12/05/30 23:28:00 30610.0721 2322.0040 572.0290
12/05/30 23:30:00 30609.7862 2322.9607 572.1203
12/05/30 23:32:00 30609.4986 2323.9144 572.2053
12/05/30 23:34:00 30609.2127 2324.8662 572.2849
12/05/30 23:36:00 30608.9268 2325.8148 572.3616
12/05/30 23:38:00 30608.6429 2326.7593 572.4315
12/05/30 23:40:00 30608.3601 2327.6992 572.5001
12/05/30 23:42:00 30608.0772 2328.6358 572.5658
12/05/30 23:44:00 30607.7980 2329.5689 572.6289
12/05/30 23:46:00 30607.5138 2330.4968 572.6923
12/05/30 23:48:00 30607.2360 2331.4239 572.7533
12/05/30 23:50:00 30606.9569 2332.3456 572.8148
12/05/30 23:52:00 30606.6784 2333.2658 572.8762
12/05/30 23:54:00 30606.4010 2334.1824 572.9370
12/05/30 23:56:00 30606.1215 2335.0957 572.9983
12/05/30 23:58:00 30605.8457 2336.0080 573.0591
12/05/31 00:00:00 30605.5687 2336.9166 573.1219
12/05/31 00:02:00 30605.2947 2337.8254 573.1834
12/05/31 00:04:00 30605.0218 2338.7322 573.2455
12/05/31 00:06:00 30604.7445 2339.6349 573.3102
12/05/31 00:08:00 30604.4728 2340.5388 573.3724
12/05/31 00:10:00 30604.1998 2341.4399 573.4372
12/05/31 00:12:00 30603.9246 2342.3392 573.5032
12/05/31 00:14:00 30603.6496 2343.2371 573.5686
12/05/31 00:16:00 30603.3785 2344.1355 573.6348
12/05/31 00:18:00 30603.1052 2345.0307 573.7015
12/05/31 00:20:00 30602.8324 2345.9268 573.7697
12/05/31 00:22:00 30602.5604 2346.8208 573.8378
12/05/31 00:24:00 30602.2860 2347.7131 573.9072
12/05/31 00:26:00 30602.0152 2348.6059 573.9767
12/05/31 00:28:00 30601.7418 2349.4978 574.0475
12/05/31 00:30:00 30601.4720 2350.3893 574.1178
12/05/31 00:32:00 30601.2000 2351.2792 574.1899
12/05/31 00:34:00 30600.9287 2352.1685 574.2628
12/05/31 00:36:00 30600.6601 2353.0588 574.3345
12/05/31 00:38:00 30600.3866 2353.9465 574.4086
12/05/31 00:40:00 30600.1160 2354.8344 574.4814
12/05/31 00:42:00 30599.8433 2355.7208 574.5562
12/05/31 00:44:00 30599.5713 2356.6074 574.6324
12/05/31 00:46:00 30599.3026 2357.4943 574.7081
12/05/31 00:48:00 30599.0312 2358.3795 574.7843
12/05/31 00:50:00 30598.7596 2359.2654 574.8605
12/05/31 00:52:00 30598.4892 2360.1501 574.9381
12/05/31 00:54:00 30598.2188 2361.0348 575.0157
12/05/31 00:56:00 30597.9467 2361.9181 575.0960
12/05/31 00:58:00 30597.6767 2362.8021 575.1736
12/05/31 01:00:00 30597.4053 2363.6848 575.2545
12/05/31 01:02:00 30597.1360 2364.5682 575.3328
12/05/31 01:04:00 30596.8644 2365.4516 575.4137
12/05/31 01:06:00 30596.5963 2366.3347 575.4941
12/05/31 01:08:00 30596.3229 2367.2150 575.5763
12/05/31 01:10:00 30596.0526 2368.0972 575.6586
12/05/31 01:12:00 30595.7823 2368.9787 575.7403
12/05/31 01:14:00 30595.5124 2369.8602 575.8226
12/05/31 01:16:00 30595.2404 2370.7410 575.9076
12/05/31 01:18:00 30594.9706 2371.6225 575.9899
12/05/31 01:20:00 30594.6987 2372.5026 576.0741
12/05/31 01:22:00 30594.4277 2373.3821 576.1598
12/05/31 01:24:00 30594.1563 2374.2622 576.2448
12/05/31 01:26:00 30593.8880 2375.1427 576.3292
12/05/31 01:28:00 30593.6172 2376.0222 576.4149
12/05/31 01:30:00 30593.3470 2376.9020 576.5019
12/05/31 01:32:00 30593.0737 2377.7806 576.5888
12/05/31 01:34:00 30592.8036 2378.6596 576.6752
12/05/31 01:36:00 30592.5312 2379.5377 576.7635
12/05/31 01:38:00 30592.2621 2380.4170 576.8519
12/05/31 01:40:00 30591.9925 2381.2970 576.9397
12/05/31 01:42:00 30591.7203 2382.1752 577.0280
12/05/31 01:44:00 30591.4493 2383.0529 577.1184
12/05/31 01:46:00 30591.1777 2383.9305 577.2074
12/05/31 01:48:00 30590.9060 2384.8088 577.2963
12/05/31 01:50:00 30590.6351 2385.6867 577.3867
12/05/31 01:52:00 30590.3643 2386.5645 577.4771
12/05/31 01:54:00 30590.0936 2387.4424 577.5675
12/05/31 01:56:00 30589.8211 2388.3188 577.6605
12/05/31 01:58:00 30589.5510 2389.1968 577.7523
12/05/31 02:00:00 30589.2784 2390.0732 577.8446
12/05/31 02:02:00 30589.0084 2390.9513 577.9364
12/05/31 02:04:00 30588.7361 2391.8277 578.0294
12/05/31 02:06:00 30588.4640 2392.7050 578.1231
12/05/31 02:08:00 30588.1918 2393.5815 578.2162
12/05/31 02:10:00 30587.9200 2394.4581 578.3099
12/05/31 02:12:00 30587.6482 2395.3347 578.4036
12/05/31 02:14:00 30587.3771 2396.2116 578.4987
12/05/31 02:16:00 30587.1031 2397.0865 578.5936
12/05/31 02:18:00 30586.8345 2397.9651 578.6875
12/05/31 02:20:00 30586.5611 2398.8403 578.7839
12/05/31 02:22:00 30586.2876 2399.7162 578.8802
12/05/31 02:24:00 30586.0176 2400.5926 578.9768
12/05/31 02:26:00 30585.7442 2401.4686 579.0731
12/05/31 02:28:00 30585.4714 2402.3439 579.1701
12/05/31 02:30:00 30585.2013 2403.2211 579.2667
12/05/31 02:32:00 30584.9259 2404.0955 579.3649
12/05/31 02:34:00 30584.6533 2404.9717 579.4627
12/05/31 02:36:00 30584.3813 2405.8474 579.5611
12/05/31 02:38:00 30584.1091 2406.7229 579.6588
12/05/31 02:40:00 30583.8369 2407.5993 579.7573
12/05/31 02:42:00 30583.5624 2408.4740 579.8570
12/05/31 02:44:00 30583.2909 2409.3506 579.9568
12/05/31 02:46:00 30583.0168 2410.2246 580.0565
12/05/31 02:48:00 30582.7455 2411.1013 580.1563
12/05/31 02:50:00 30582.4712 2411.9760 580.2560
12/05/31 02:52:00 30582.1973 2412.8517 580.3570
12/05/31 02:54:00 30581.9264 2413.7277 580.4569
12/05/31 02:56:00 30581.6505 2414.6019 580.5599
12/05/31 02:58:00 30581.3797 2415.4778 580.6597
12/05/31 03:00:00 30581.1066 2416.3538 580.7622
12/05/31 03:02:00 30580.8309 2417.2280 580.8652
12/05/31 03:04:00 30580.5582 2418.1033 580.9677
12/05/31 03:06:00 30580.2853 2418.9785 581.0694
12/05/31 03:08:00 30580.0098 2419.8536 581.1731
12/05/31 03:10:00 30579.7373 2420.7297 581.2763
12/05/31 03:12:00 30579.4624 2421.6042 581.3807
12/05/31 03:14:00 30579.1903 2422.4797 581.4839
12/05/31 03:16:00 30578.9153 2423.3549 581.5883
12/05/31 03:18:00 30578.6407 2424.2294 581.6927
12/05/31 03:20:00 30578.3661 2425.1040 581.7971
12/05/31 03:22:00 30578.0918 2425.9795 581.9029
12/05/31 03:24:00 30577.8176 2426.8550 582.0087
12/05/31 03:26:00 30577.5435 2427.7305 582.1145
12/05/31 03:28:00 30577.2694 2428.6052 582.2195
12/05/31 03:30:00 30576.9954 2429.4807 582.3253
12/05/31 03:32:00 30576.7215 2430.3563 582.4311
12/05/31 03:34:00 30576.4452 2431.2310 582.5389
12/05/31 03:36:00 30576.1719 2432.1068 582.6461
12/05/31 03:38:00 30575.8958 2432.9815 582.7538
12/05/31 03:40:00 30575.6200 2433.8564 582.8622
12/05/31 03:42:00 30575.3437 2434.7319 582.9699
12/05/31 03:44:00 30575.0712 2435.6071 583.0778
12/05/31 03:46:00 30574.7951 2436.4827 583.1855
12/05/31 03:48:00 30574.5171 2437.3567 583.2959
12/05/31 03:50:00 30574.2419 2438.2326 583.4057
12/05/31 03:52:00 30573.9668 2439.1077 583.5148
12/05/31 03:54:00 30573.6917 2439.9836 583.6247
12/05/31 03:56:00 30573.4138 2440.8584 583.7350
12/05/31 03:58:00 30573.1391 2441.7344 583.8455
12/05/31 04:00:00 30572.8644 2442.6105 583.9561
12/05/31 04:02:00 30572.5870 2443.4855 584.0671
12/05/31 04:04:00 30572.3098 2444.3606 584.1788
12/05/31 04:06:00 30572.0327 2445.2357 584.2906
12/05/31 04:08:00 30571.7583 2446.1126 584.4018
12/05/31 04:10:00 30571.4814 2446.9878 584.5136
12/05/31 04:12:00 30571.2045 2447.8638 584.6260
12/05/31 04:14:00 30570.9279 2448.7391 584.7385
12/05/31 04:16:00 30570.6514 2449.6160 584.8523
12/05/31 04:18:00 30570.3723 2450.4912 584.9667
12/05/31 04:20:00 30570.0986 2451.3683 585.0786
12/05/31 04:22:00 30569.8196 2452.2435 585.1930
12/05/31 04:24:00 30569.5410 2453.1189 585.3081
12/05/31 04:26:00 30569.2648 2453.9959 585.4219
12/05/31 04:28:00 30568.9863 2454.8721 585.5377
12/05/31 04:30:00 30568.7103 2455.7491 585.6515
12/05/31 04:32:00 30568.4322 2456.6255 585.7680
12/05/31 04:34:00 30568.1539 2457.5017 585.8838
12/05/31 04:36:00 30567.8757 2458.3788 586.0003
12/05/31 04:38:00 30567.5977 2459.2551 586.1167
12/05/31 04:40:00 30567.3199 2460.1323 586.2339
12/05/31 04:42:00 30567.0416 2461.0093 586.3497
12/05/31 04:44:00 30566.7615 2461.8857 586.4688
12/05/31 04:46:00 30566.4836 2462.7637 586.5860
12/05/31 04:48:00 30566.2060 2463.6409 586.7032
12/05/31 04:50:00 30565.9261 2464.5182 586.8230
12/05/31 04:52:00 30565.6486 2465.3955 586.9401
12/05/31 04:54:00 30565.3686 2466.2735 587.0599
12/05/31 04:56:00 30565.0889 2467.1508 587.1797
12/05/31 04:58:00 30564.8117 2468.0297 587.2983
12/05/31 05:00:00 30564.5318 2468.9078 587.4181
12/05/31 05:02:00 30564.2523 2469.7859 587.5386
12/05/31 05:04:00 30563.9732 2470.6642 587.6598
12/05/31 05:06:00 30563.6935 2471.5431 587.7803
12/05/31 05:08:00 30563.4142 2472.4221 587.9015
12/05/31 05:10:00 30563.1321 2473.3001 588.0233
12/05/31 05:12:00 30562.8532 2474.1793 588.1452
12/05/31 05:14:00 30562.5714 2475.0582 588.2683
12/05/31 05:16:00 30562.2927 2475.9382 588.3909
12/05/31 05:18:00 30562.0110 2476.8172 588.5140
12/05/31 05:20:00 30561.7324 2477.6981 588.6373
12/05/31 05:22:00 30561.4506 2478.5778 588.7605
12/05/31 05:24:00 30561.1692 2479.4576 588.8843
12/05/31 05:26:00 30560.8879 2480.3383 589.0088
12/05/31 05:28:00 30560.6071 2481.2192 589.1348
12/05/31 05:30:00 30560.3256 2482.0998 589.2586
12/05/31 05:32:00 30560.0448 2482.9814 589.3845
12/05/31 05:34:00 30559.7637 2483.8630 589.5098
12/05/31 05:36:00 30559.4803 2484.7445 589.6376
12/05/31 05:38:00 30559.1993 2485.6269 589.7636
12/05/31 05:40:00 30558.9161 2486.5085 589.8914
12/05/31 05:42:00 30558.6353 2487.3918 590.0180
12/05/31 05:44:00 30558.3519 2488.2741 590.1459
12/05/31 05:46:00 30558.0689 2489.1574 590.2752
12/05/31 05:48:00 30557.7856 2490.0405 590.4037
12/05/31 05:50:00 30557.5025 2490.9246 590.5330
12/05/31 05:52:00 30557.2217 2491.8103 590.6610
12/05/31 05:54:00 30556.9363 2492.6935 590.7922
12/05/31 05:56:00 30556.6528 2493.5790 590.9215
12/05/31 05:58:00 30556.3670 2494.4636 591.0527
12/05/31 06:00:00 30556.0868 2495.3511 591.1828
12/05/31 06:02:00 30555.8015 2496.2368 591.3154
12/05/31 06:04:00 30555.5153 2497.1229 591.4466
12/05/31 06:06:00 30555.2327 2498.0112 591.5793
12/05/31 06:08:00 30554.9470 2498.8983 591.7119
12/05/31 06:10:00 30554.6616 2499.7863 591.8459
12/05/31 06:12:00 30554.3784 2500.6759 591.9780
12/05/31 06:14:00 30554.0903 2501.5646 592.1139
12/05/31 06:16:00 30553.8044 2502.4549 592.2479
12/05/31 06:18:00 30553.5187 2503.3452 592.3826
12/05/31 06:20:00 30553.2332 2504.2365 592.5180
12/05/31 06:22:00 30552.9472 2505.1291 592.6534
12/05/31 06:24:00 30552.6589 2506.0210 592.7907
12/05/31 06:26:00 30552.3726 2506.9159 592.9268
12/05/31 06:28:00 30552.0844 2507.8094 593.0655
12/05/31 06:30:00 30551.7979 2508.7051 593.2016
12/05/31 06:32:00 30551.5088 2509.6007 593.3396
12/05/31 06:34:00 30551.2199 2510.4980 593.4791
12/05/31 06:36:00 30550.9304 2511.3959 593.6178
12/05/31 06:38:00 30550.6408 2512.2953 593.7572
12/05/31 06:40:00 30550.3542 2513.1967 593.8968
12/05/31 06:42:00 30550.0613 2514.0974 594.0374
12/05/31 06:44:00 30549.7711 2515.0007 594.1783
12/05/31 06:46:00 30549.4826 2515.9062 594.3165
12/05/31 06:48:00 30549.1891 2516.8116 594.4592
12/05/31 06:50:00 30548.8976 2517.7192 594.6001
12/05/31 06:52:00 30548.6056 2518.6284 594.7409
12/05/31 06:54:00 30548.3102 2519.5387 594.8829
12/05/31 06:56:00 30548.0171 2520.4523 595.0245
12/05/31 06:58:00 30547.7229 2521.3680 595.1653
12/05/31 07:00:00 30547.4283 2522.2851 595.3061
12/05/31 07:02:00 30547.1321 2523.2049 595.4455
12/05/31 07:04:00 30546.8353 2524.1285 595.5864
12/05/31 07:06:00 30546.5371 2525.0525 595.7244
12/05/31 07:08:00 30546.2404 2525.9818 595.8619
12/05/31 07:10:00 30545.9389 2526.9127 595.9978
12/05/31 07:12:00 30545.6388 2527.8473 596.1318
12/05/31 07:14:00 30545.3360 2528.7850 596.2623
12/05/31 07:16:00 30545.0319 2529.7247 596.3913
12/05/31 07:18:00 30544.7299 2530.6692 596.5131
12/05/31 07:20:00 30544.4257 2531.6162 596.6320
12/05/31 07:22:00 30544.1191 2532.5639 596.7460
12/05/31 07:24:00 30543.8124 2533.5141 596.8538
12/05/31 07:26:00 30543.5059 2534.4651 596.9549
12/05/31 07:28:00 30543.1976 2535.4146 597.0510
12/05/31 07:30:00 30542.8895 2536.3634 597.1388
12/05/31 07:32:00 30542.5834 2537.3105 597.2220
12/05/31 07:34:00 30542.2788 2538.2556 597.2990
12/05/31 07:36:00 30541.9709 2539.1955 597.3723
12/05/31 07:38:00 30541.6658 2540.1315 597.4408
12/05/31 07:40:00 30541.3634 2541.0652 597.5054
12/05/31 07:42:00 30541.0590 2541.9934 597.5690
12/05/31 07:44:00 30540.7578 2542.9194 597.6301
12/05/31 07:46:00 30540.4547 2543.8406 597.6909
12/05/31 07:48:00 30540.1553 2544.7583 597.7491
12/05/31 07:50:00 30539.8567 2545.6739 597.8074
12/05/31 07:52:00 30539.5563 2546.5855 597.8661
12/05/31 07:54:00 30539.2567 2547.4942 597.9241
12/05/31 07:56:00 30538.9585 2548.4001 597.9829
12/05/31 07:58:00 30538.6638 2549.3056 598.0411
12/05/31 08:00:00 30538.3670 2550.2079 598.0998
12/05/31 08:02:00 30538.0716 2551.1075 598.1593
12/05/31 08:04:00 30537.7741 2552.0047 598.2199
12/05/31 08:06:00 30537.4795 2552.9021 598.2794
12/05/31 08:08:00 30537.1838 2553.7967 598.3414
12/05/31 08:10:00 30536.8883 2554.6897 598.4028
12/05/31 08:12:00 30536.5939 2555.5815 598.4656
12/05/31 08:14:00 30536.3002 2556.4727 598.5290
12/05/31 08:16:00 30536.0068 2557.3624 598.5918
12/05/31 08:18:00 30535.7115 2558.2497 598.6565
12/05/31 08:20:00 30535.4193 2559.1382 598.7206
12/05/31 08:22:00 30535.1282 2560.0246 598.7855
12/05/31 08:24:00 30534.8347 2560.9102 598.8523
12/05/31 08:26:00 30534.5390 2561.7941 598.9203
12/05/31 08:28:00 30534.2465 2562.6784 598.9878
12/05/31 08:30:00 30533.9548 2563.5614 599.0560
12/05/31 08:32:00 30533.6603 2564.4433 599.1247
12/05/31 08:34:00 30533.3693 2565.3257 599.1936
12/05/31 08:36:00 30533.0766 2566.2066 599.2652
12/05/31 08:38:00 30532.7865 2567.0868 599.3341
12/05/31 08:40:00 30532.4941 2567.9670 599.4056
12/05/31 08:42:00 30532.2024 2568.8467 599.4778
12/05/31 08:44:00 30531.9080 2569.7245 599.5505
12/05/31 08:46:00 30531.6174 2570.6030 599.6242
12/05/31 08:48:00 30531.3237 2571.4802 599.6976
12/05/31 08:50:00 30531.0335 2572.3580 599.7713
12/05/31 08:52:00 30530.7434 2573.2357 599.8449
12/05/31 08:54:00 30530.4486 2574.1118 599.9224
12/05/31 08:56:00 30530.1594 2574.9882 599.9967
12/05/31 08:58:00 30529.8676 2575.8646 600.0729
12/05/31 09:00:00 30529.5761 2576.7394 600.1485
12/05/31 09:02:00 30529.2829 2577.6135 600.2274
12/05/31 09:04:00 30528.9921 2578.4886 600.3043
12/05/31 09:06:00 30528.7019 2579.3638 600.3827
12/05/31 09:08:00 30528.4088 2580.2372 600.4609
12/05/31 09:10:00 30528.1196 2581.1120 600.5406
12/05/31 09:12:00 30527.8272 2581.9848 600.6195
12/05/31 09:14:00 30527.5349 2582.8585 600.6991
12/05/31 09:16:00 30527.2434 2583.7316 600.7801
12/05/31 09:18:00 30526.9526 2584.6042 600.8617
12/05/31 09:20:00 30526.6613 2585.4773 600.9427
12/05/31 09:22:00 30526.3682 2586.3483 601.0256
12/05/31 09:24:00 30526.0772 2587.2216 601.1073
12/05/31 09:26:00 30525.7842 2588.0925 601.1902
12/05/31 09:28:00 30525.4945 2588.9646 601.2733
12/05/31 09:30:00 30525.2016 2589.8356 601.3562
12/05/31 09:32:00 30524.9091 2590.7075 601.4405
12/05/31 09:34:00 30524.6175 2591.5781 601.5255
12/05/31 09:36:00 30524.3256 2592.4486 601.6098
12/05/31 09:38:00 30524.0343 2593.3193 601.6955
12/05/31 09:40:00 30523.7428 2594.1899 601.7806
12/05/31 09:42:00 30523.4488 2595.0596 601.8668
12/05/31 09:44:00 30523.1580 2595.9305 601.9532
12/05/31 09:46:00 30522.8678 2596.8008 602.0403
12/05/31 09:48:00 30522.5745 2597.6707 602.1280
12/05/31 09:50:00 30522.2814 2598.5400 602.2156
12/05/31 09:52:00 30521.9909 2599.4109 602.3020
12/05/31 09:54:00 30521.6983 2600.2803 602.3903
12/05/31 09:56:00 30521.4063 2601.1491 602.4794
12/05/31 09:58:00 30521.1140 2602.0186 602.5684
12/05/31 10:00:00 30520.8192 2602.8872 602.6587
12/05/31 10:02:00 30520.5303 2603.7570 602.7472
12/05/31 10:04:00 30520.2359 2604.6249 602.8374
12/05/31 10:06:00 30519.9442 2605.4946 602.9272
12/05/31 10:08:00 30519.6502 2606.3627 603.0181
12/05/31 10:10:00 30519.3594 2607.2318 603.1093
12/05/31 10:12:00 30519.0658 2608.1000 603.2010
12/05/31 10:14:00 30518.7752 2608.9692 603.2921
12/05/31 10:16:00 30518.4819 2609.8375 603.3845
12/05/31 10:18:00 30518.1888 2610.7058 603.4768
12/05/31 10:20:00 30517.8959 2611.5734 603.5692
12/05/31 10:22:00 30517.6005 2612.4409 603.6635
12/05/31 10:24:00 30517.3083 2613.3088 603.7572
12/05/31 10:26:00 30517.0159 2614.1774 603.8510
12/05/31 10:28:00 30516.7233 2615.0458 603.9441
12/05/31 10:30:00 30516.4287 2615.9128 604.0391
12/05/31 10:32:00 30516.1368 2616.7815 604.1335
12/05/31 10:34:00 30515.8449 2617.6494 604.2273
12/05/31 10:36:00 30515.5504 2618.5172 604.3230
12/05/31 10:38:00 30515.2566 2619.3836 604.4187
12/05/31 10:40:00 30514.9628 2620.2517 604.5158
12/05/31 10:42:00 30514.6688 2621.1188 604.6115
12/05/31 10:44:00 30514.3754 2621.9862 604.7085
12/05/31 10:46:00 30514.0818 2622.8534 604.8049
12/05/31 10:48:00 30513.7885 2623.7208 604.9020
12/05/31 10:50:00 30513.4927 2624.5881 605.0010
12/05/31 10:52:00 30513.1998 2625.4548 605.0981
12/05/31 10:54:00 30512.9064 2626.3229 605.1952
12/05/31 10:56:00 30512.6110 2627.1896 605.2942
12/05/31 10:58:00 30512.3186 2628.0572 605.3927
12/05/31 11:00:00 30512.0233 2628.9247 605.4925
12/05/31 11:02:00 30511.7283 2629.7906 605.5915
12/05/31 11:04:00 30511.4335 2630.6582 605.6919
12/05/31 11:06:00 30511.1386 2631.5250 605.7916
12/05/31 11:08:00 30510.8441 2632.3919 605.8920
12/05/31 11:10:00 30510.5494 2633.2595 605.9924
12/05/31 11:12:00 30510.2580 2634.1267 606.0916
12/05/31 11:14:00 30509.9610 2634.9935 606.1940
12/05/31 11:16:00 30509.6670 2635.8606 606.2951
12/05/31 11:18:00 30509.3705 2636.7267 606.3974
12/05/31 11:20:00 30509.0766 2637.5938 606.4986
12/05/31 11:22:00 30508.7802 2638.4608 606.6016
12/05/31 11:24:00 30508.4865 2639.3288 606.7034
12/05/31 11:26:00 30508.1910 2640.1953 606.8079
12/05/31 11:28:00 30507.8944 2641.0622 606.9102
12/05/31 11:30:00 30507.5991 2641.9288 607.0147
12/05/31 11:32:00 30507.3059 2642.7969 607.1172
12/05/31 11:34:00 30507.0106 2643.6635 607.2216
12/05/31 11:36:00 30506.7122 2644.5297 607.3266
12/05/31 11:38:00 30506.4168 2645.3970 607.4310
12/05/31 11:40:00 30506.1220 2646.2638 607.5362
12/05/31 11:42:00 30505.8238 2647.1301 607.6411
12/05/31 11:44:00 30505.5288 2647.9975 607.7463
12/05/31 11:46:00 30505.2337 2648.8658 607.8514
12/05/31 11:48:00 30504.9365 2649.7316 607.9578
12/05/31 11:50:00 30504.6396 2650.5984 608.0656
12/05/31 11:52:00 30504.3420 2651.4657 608.1719
12/05/31 11:54:00 30504.0479 2652.3334 608.2785
12/05/31 11:56:00 30503.7513 2653.2003 608.3863
12/05/31 11:58:00 30503.4541 2654.0686 608.4940
12/05/31 12:00:00 30503.1573 2654.9353 608.6011
12/05/31 12:02:00 30502.8614 2655.8024 608.7103
12/05/31 12:04:00 30502.5617 2656.6690 608.8186
12/05/31 12:06:00 30502.2654 2657.5375 608.9277
12/05/31 12:08:00 30501.9693 2658.4045 609.0362
12/05/31 12:10:00 30501.6707 2659.2714 609.1466
12/05/31 12:12:00 30501.3743 2660.1399 609.2551
12/05/31 12:14:00 30501.0761 2661.0070 609.3662
12/05/31 12:16:00 30500.7774 2661.8739 609.4759
12/05/31 12:18:00 30500.4817 2662.7426 609.5858
12/05/31 12:20:00 30500.1834 2663.6104 609.6969
12/05/31 12:22:00 30499.8854 2664.4775 609.8079
12/05/31 12:24:00 30499.5875 2665.3463 609.9204
12/05/31 12:26:00 30499.2894 2666.2142 610.0315
12/05/31 12:28:00 30498.9919 2667.0823 610.1440
12/05/31 12:30:00 30498.6913 2667.9501 610.2571
12/05/31 12:32:00 30498.3936 2668.8189 610.3696
12/05/31 12:34:00 30498.0961 2669.6878 610.4821
12/05/31 12:36:00 30497.7985 2670.5558 610.5939
12/05/31 12:38:00 30497.4990 2671.4240 610.7090
12/05/31 12:40:00 30497.1989 2672.2927 610.8234
12/05/31 12:42:00 30496.8992 2673.1608 610.9378
12/05/31 12:44:00 30496.5993 2674.0296 611.0523
12/05/31 12:46:00 30496.2998 2674.8986 611.1674
12/05/31 12:48:00 30496.0034 2675.7678 611.2820
12/05/31 12:50:00 30495.7040 2676.6376 611.3978
12/05/31 12:52:00 30495.4023 2677.5058 611.5149
12/05/31 12:54:00 30495.1029 2678.3748 611.6300
12/05/31 12:56:00 30494.8034 2679.2453 611.7458
12/05/31 12:58:00 30494.5048 2680.1154 611.8630
12/05/31 13:00:00 30494.2030 2680.9843 611.9801
12/05/31 13:02:00 30493.9042 2681.8543 612.0966
12/05/31 13:04:00 30493.6032 2682.7251 612.2165
12/05/31 13:06:00 30493.3016 2683.5949 612.3342
12/05/31 13:08:00 30493.0033 2684.4659 612.4521
12/05/31 13:10:00 30492.7018 2685.3365 612.5706
12/05/31 13:12:00 30492.4010 2686.2066 612.6897
12/05/31 13:14:00 30492.1000 2687.0774 612.8089
12/05/31 13:16:00 30491.7996 2687.9484 612.9294
12/05/31 13:18:00 30491.4963 2688.8192 613.0512
12/05/31 13:20:00 30491.1978 2689.6917 613.1692
12/05/31 13:22:00 30490.8944 2690.5632 613.2909
12/05/31 13:24:00 30490.5919 2691.4343 613.4141
12/05/31 13:26:00 30490.2910 2692.3067 613.5340
12/05/31 13:28:00 30489.9910 2693.1795 613.6559
12/05/31 13:30:00 30489.6876 2694.0526 613.7784
12/05/31 13:32:00 30489.3848 2694.9252 613.9016
12/05/31 13:34:00 30489.0850 2695.7988 614.0242
12/05/31 13:36:00 30488.7794 2696.6712 614.1486
12/05/31 13:38:00 30488.4768 2697.5446 614.2725
12/05/31 13:40:00 30488.1740 2698.4188 614.3964
12/05/31 13:42:00 30487.8721 2699.2925 614.5217
12/05/31 13:44:00 30487.5695 2700.1675 614.6463
12/05/31 13:46:00 30487.2640 2701.0415 614.7714
12/05/31 13:48:00 30486.9621 2701.9176 614.8981
12/05/31 13:50:00 30486.6570 2702.7925 615.0246
12/05/31 13:52:00 30486.3549 2703.6685 615.1506
12/05/31 13:54:00 30486.0497 2704.5451 615.2778
12/05/31 13:56:00 30485.7477 2705.4219 615.4045
12/05/31 13:58:00 30485.4400 2706.2976 615.5329
12/05/31 14:00:00 30485.1377 2707.1767 615.6603
12/05/31 14:02:00 30484.8330 2708.0543 615.7889
12/05/31 14:04:00 30484.5261 2708.9318 615.9201
12/05/31 14:06:00 30484.2237 2709.8117 616.0475
12/05/31 14:08:00 30483.9193 2710.6909 616.1775
12/05/31 14:10:00 30483.6115 2711.5706 616.3081
12/05/31 14:12:00 30483.3046 2712.4505 616.4407
12/05/31 14:14:00 30482.9993 2713.3319 616.5700
12/05/31 14:16:00 30482.6920 2714.2133 616.7026
12/05/31 14:18:00 30482.3848 2715.0956 616.8360
12/05/31 14:20:00 30482.0797 2715.9786 616.9667
12/05/31 14:22:00 30481.7722 2716.8623 617.1000
12/05/31 14:24:00 30481.4649 2717.7462 617.2341
12/05/31 14:26:00 30481.1569 2718.6314 617.3674
12/05/31 14:28:00 30480.8493 2719.5176 617.5022
12/05/31 14:30:00 30480.5415 2720.4045 617.6369
12/05/31 14:32:00 30480.2335 2721.2930 617.7724
12/05/31 14:34:00 30479.9224 2722.1803 617.9076
12/05/31 14:36:00 30479.6141 2723.0711 618.0438
12/05/31 14:38:00 30479.3058 2723.9619 618.1799
12/05/31 14:40:00 30478.9944 2724.8532 618.3173
12/05/31 14:42:00 30478.6855 2725.7470 618.4542
12/05/31 14:44:00 30478.3730 2726.6419 618.5915
12/05/31 14:46:00 30478.0608 2727.5370 618.7296
12/05/31 14:48:00 30477.7511 2728.4354 618.8679
12/05/31 14:50:00 30477.4378 2729.3341 619.0059
12/05/31 14:52:00 30477.1240 2730.2351 619.1447
12/05/31 14:54:00 30476.8127 2731.1385 619.2830
12/05/31 14:56:00 30476.4977 2732.0423 619.4210
12/05/31 14:58:00 30476.1821 2732.9492 619.5598
12/05/31 15:00:00 30475.8655 2733.8581 619.6979
12/05/31 15:02:00 30475.5513 2734.7694 619.8354
12/05/31 15:04:00 30475.2327 2735.6833 619.9728
12/05/31 15:06:00 30474.9132 2736.5993 620.1095
12/05/31 15:08:00 30474.5945 2737.5196 620.2435
12/05/31 15:10:00 30474.2747 2738.4420 620.3768
12/05/31 15:12:00 30473.9556 2739.3686 620.5069
12/05/31 15:14:00 30473.6344 2740.2978 620.6341
12/05/31 15:16:00 30473.3087 2741.2294 620.7611
12/05/31 15:18:00 30472.9856 2742.1652 620.8815
12/05/31 15:20:00 30472.6604 2743.1027 620.9983
12/05/31 15:22:00 30472.3322 2744.0416 621.1096
12/05/31 15:24:00 30472.0069 2744.9839 621.2141
12/05/31 15:26:00 30471.6796 2745.9255 621.3138
12/05/31 15:28:00 30471.3525 2746.8680 621.4066
12/05/31 15:30:00 30471.0260 2747.8090 621.4919
12/05/31 15:32:00 30470.6983 2748.7473 621.5723
12/05/31 15:34:00 30470.3718 2749.6834 621.6459
12/05/31 15:36:00 30470.0455 2750.6156 621.7166
12/05/31 15:38:00 30469.7214 2751.5445 621.7819
12/05/31 15:40:00 30469.3957 2752.4680 621.8470
12/05/31 15:42:00 30469.0720 2753.3889 621.9067
12/05/31 15:44:00 30468.7491 2754.3061 621.9650
12/05/31 15:46:00 30468.4275 2755.2188 622.0225
12/05/31 15:48:00 30468.1063 2756.1284 622.0787
12/05/31 15:50:00 30467.7860 2757.0351 622.1342
12/05/31 15:52:00 30467.4667 2757.9389 622.1896
12/05/31 15:54:00 30467.1485 2758.8390 622.2444
12/05/31 15:56:00 30466.8311 2759.7378 622.2999
12/05/31 15:58:00 30466.5149 2760.6345 622.3560
12/05/31 16:00:00 30466.1962 2761.5271 622.4113
12/05/31 16:02:00 30465.8786 2762.4185 622.4680
12/05/31 16:04:00 30465.5625 2763.3079 622.5261
12/05/31 16:06:00 30465.2463 2764.1966 622.5835
12/05/31 16:08:00 30464.9313 2765.0832 622.6415
12/05/31 16:10:00 30464.6171 2765.9684 622.7003
12/05/31 16:12:00 30464.3006 2766.8512 622.7596
12/05/31 16:14:00 30463.9852 2767.7328 622.8204
12/05/31 16:16:00 30463.6728 2768.6154 622.8806
12/05/31 16:18:00 30463.3586 2769.4950 622.9420
12/05/31 16:20:00 30463.0446 2770.3738 623.0034
12/05/31 16:22:00 30462.7289 2771.2512 623.0674
12/05/31 16:24:00 30462.4165 2772.1281 623.1302
12/05/31 16:26:00 30462.1043 2773.0052 623.1938
12/05/31 16:28:00 30461.7904 2773.8799 623.2592
12/05/31 16:30:00 30461.4771 2774.7541 623.3253
12/05/31 16:32:00 30461.1662 2775.6291 623.3896
12/05/31 16:34:00 30460.8511 2776.5010 623.4576
12/05/31 16:36:00 30460.5385 2777.3738 623.5238
12/05/31 16:38:00 30460.2264 2778.2467 623.5913
12/05/31 16:40:00 30459.9132 2779.1168 623.6615
12/05/31 16:42:00 30459.6021 2779.9885 623.7297
12/05/31 16:44:00 30459.2886 2780.8586 623.7992
12/05/31 16:46:00 30458.9758 2781.7280 623.8694
12/05/31 16:48:00 30458.6632 2782.5975 623.9402
12/05/31 16:50:00 30458.3511 2783.4664 624.0111
12/05/31 16:52:00 30458.0368 2784.3337 624.0839
12/05/31 16:54:00 30457.7256 2785.2020 624.1562
12/05/31 16:56:00 30457.4146 2786.0697 624.2285
12/05/31 16:58:00 30457.1040 2786.9374 624.3015
12/05/31 17:00:00 30456.7905 2787.8042 624.3749
12/05/31 17:02:00 30456.4785 2788.6698 624.4506
12/05/31 17:04:00 30456.1657 2789.5360 624.5248
12/05/31 17:06:00 30455.8537 2790.4016 624.6004
12/05/31 17:08:00 30455.5418 2791.2673 624.6760
12/05/31 17:10:00 30455.2300 2792.1330 624.7516
12/05/31 17:12:00 30454.9188 2792.9981 624.8279
12/05/31 17:14:00 30454.6052 2793.8623 624.9061
12/05/31 17:16:00 30454.2918 2794.7266 624.9843
12/05/31 17:18:00 30453.9818 2795.5905 625.0620
12/05/31 17:20:00 30453.6687 2796.4549 625.1410
12/05/31 17:22:00 30453.3562 2797.3179 625.2199
12/05/31 17:24:00 30453.0467 2798.1819 625.2983
12/05/31 17:26:00 30452.7317 2799.0449 625.3791
12/05/31 17:28:00 30452.4201 2799.9074 625.4595
12/05/31 17:30:00 30452.1084 2800.7706 625.5398
12/05/31 17:32:00 30451.7944 2801.6323 625.6214
12/05/31 17:34:00 30451.4860 2802.4959 625.7012
12/05/31 17:36:00 30451.1699 2803.3568 625.7854
12/05/31 17:38:00 30450.8590 2804.2195 625.8664
12/05/31 17:40:00 30450.5457 2805.0814 625.9493
12/05/31 17:42:00 30450.2357 2805.9436 626.0318
12/05/31 17:44:00 30449.9231 2806.8049 626.1154
12/05/31 17:46:00 30449.6103 2807.6669 626.1991
12/05/31 17:48:00 30449.2981 2808.5284 626.2835
12/05/31 17:50:00 30448.9862 2809.3891 626.3678
12/05/31 17:52:00 30448.6718 2810.2497 626.4541
12/05/31 17:54:00 30448.3600 2811.1113 626.5392
12/05/31 17:56:00 30448.0486 2811.9722 626.6242
12/05/31 17:58:00 30447.7319 2812.8304 626.7110
12/05/31 18:00:00 30447.4209 2813.6922 626.7975
12/05/31 18:02:00 30447.1099 2814.5532 626.8833
12/05/31 18:04:00 30446.7966 2815.4135 626.9709
12/05/31 18:06:00 30446.4834 2816.2729 627.0579
12/05/31 18:08:00 30446.1678 2817.1323 627.1475
12/05/31 18:10:00 30445.8550 2817.9918 627.2352
12/05/31 18:12:00 30445.5422 2818.8522 627.3236
12/05/31 18:14:00 30445.2297 2819.7119 627.4120
12/05/31 18:16:00 30444.9174 2820.5724 627.5011
12/05/31 18:18:00 30444.6053 2821.4314 627.5895
12/05/31 18:20:00 30444.2907 2822.2911 627.6805
12/05/31 18:22:00 30443.9790 2823.1510 627.7703
12/05/31 18:24:00 30443.6644 2824.0099 627.8606
12/05/31 18:26:00 30443.3502 2824.8690 627.9516
12/05/31 18:28:00 30443.0369 2825.7275 628.0440
12/05/31 18:30:00 30442.7226 2826.5865 628.1343
12/05/31 18:32:00 30442.4091 2827.4458 628.2267
12/05/31 18:34:00 30442.0954 2828.3050 628.3185
12/05/31 18:36:00 30441.7826 2829.1637 628.4116
12/05/31 18:38:00 30441.4664 2830.0220 628.5045
12/05/31 18:40:00 30441.1534 2830.8815 628.5976
12/05/31 18:42:00 30440.8376 2831.7391 628.6906
12/05/31 18:44:00 30440.5247 2832.5986 628.7837
12/05/31 18:46:00 30440.2128 2833.4576 628.8782
12/05/31 18:48:00 30439.8974 2834.3162 628.9725
12/05/31 18:50:00 30439.5824 2835.1741 629.0669
12/05/31 18:52:00 30439.2679 2836.0322 629.1626
12/05/31 18:54:00 30438.9530 2836.8909 629.2576
12/05/31 18:56:00 30438.6384 2837.7498 629.3534
12/05/31 18:58:00 30438.3241 2838.6071 629.4484
12/05/31 19:00:00 30438.0103 2839.4662 629.5456
12/05/31 19:02:00 30437.6958 2840.3243 629.6406
12/05/31 19:04:00 30437.3794 2841.1825 629.7390
12/05/31 19:06:00 30437.0657 2842.0408 629.8354
12/05/31 19:08:00 30436.7493 2842.8983 629.9331
12/05/31 19:10:00 30436.4328 2843.7564 630.0307
12/05/31 19:12:00 30436.1195 2844.6157 630.1286
12/05/31 19:14:00 30435.8042 2845.4727 630.2277
12/05/31 19:16:00 30435.4904 2846.3318 630.3241
12/05/31 19:18:00 30435.1720 2847.1893 630.4244
12/05/31 19:20:00 30434.8596 2848.0488 630.5236
12/05/31 19:22:00 30434.5418 2848.9049 630.6239
12/05/31 19:24:00 30434.2286 2849.7642 630.7211
12/05/31 19:26:00 30433.9110 2850.6220 630.8228
12/05/31 19:28:00 30433.5961 2851.4807 630.9232
12/05/31 19:30:00 30433.2786 2852.3376 631.0242
12/05/31 19:32:00 30432.9638 2853.1964 631.1247
12/05/31 19:34:00 30432.6488 2854.0550 631.2245
12/05/31 19:36:00 30432.3321 2854.9123 631.3268
12/05/31 19:38:00 30432.0148 2855.7709 631.4292
12/05/31 19:40:00 30431.7009 2856.6299 631.5311
12/05/31 19:42:00 30431.3816 2857.4863 631.6347
12/05/31 19:44:00 30431.0672 2858.3459 631.7359
12/05/31 19:46:00 30430.7507 2859.2032 631.8383
12/05/31 19:48:00 30430.4317 2860.0613 631.9433
12/05/31 19:50:00 30430.1151 2860.9193 632.0457
12/05/31 19:52:00 30429.7991 2861.7776 632.1495
12/05/31 19:54:00 30429.4829 2862.6366 632.2533
12/05/31 19:56:00 30429.1673 2863.4950 632.3578
12/05/31 19:58:00 30428.8459 2864.3522 632.4640
12/05/31 20:00:00 30428.5304 2865.2107 632.5685
12/05/31 20:02:00 30428.2115 2866.0695 632.6735
12/05/31 20:04:00 30427.8964 2866.9281 632.7787
12/05/31 20:06:00 30427.5782 2867.7864 632.8844
12/05/31 20:08:00 30427.2606 2868.6449 632.9916
12/05/31 20:10:00 30426.9425 2869.5032 633.0973
12/05/31 20:12:00 30426.6251 2870.3626 633.2051
12/05/31 20:14:00 30426.3077 2871.2212 633.3122
12/05/31 20:16:00 30425.9903 2872.0797 633.4193
12/05/31 20:18:00 30425.6727 2872.9390 633.5265
12/05/31 20:20:00 30425.3526 2873.7974 633.6348
12/05/31 20:22:00 30425.0357 2874.6570 633.7433
12/05/31 20:24:00 30424.7159 2875.5147 633.8517
12/05/31 20:26:00 30424.3988 2876.3742 633.9595
12/05/31 20:28:00 30424.0795 2877.2328 634.0692
12/05/31 20:30:00 30423.7599 2878.0923 634.1790
12/05/31 20:32:00 30423.4407 2878.9518 634.2894
12/05/31 20:34:00 30423.1216 2879.8113 634.3999
12/05/31 20:36:00 30422.8022 2880.6708 634.5096
12/05/31 20:38:00 30422.4861 2881.5314 634.6196
12/05/31 20:40:00 30422.1647 2882.3893 634.7312
12/05/31 20:42:00 30421.8463 2883.2491 634.8431
12/05/31 20:44:00 30421.5272 2884.1095 634.9535
12/05/31 20:46:00 30421.2061 2884.9691 635.0666
12/05/31 20:48:00 30420.8876 2885.8297 635.1784
12/05/31 20:50:00 30420.5666 2886.6894 635.2915
12/05/31 20:52:00 30420.2456 2887.5491 635.4046
12/05/31 20:54:00 30419.9277 2888.4106 635.5178
12/05/31 20:56:00 30419.6071 2889.2705 635.6316
12/05/31 20:58:00 30419.2866 2890.1311 635.7461
12/05/31 21:00:00 30418.9688 2890.9927 635.8593
12/05/31 21:02:00 30418.6453 2891.8531 635.9743
12/05/31 21:04:00 30418.3250 2892.7138 636.0888
12/05/31 21:06:00 30418.0045 2893.5761 636.2040
12/05/31 21:08:00 30417.6849 2894.4371 636.3198
12/05/31 21:10:00 30417.3645 2895.2994 636.4350
12/05/31 21:12:00 30417.0424 2896.1603 636.5528
12/05/31 21:14:00 30416.7221 2897.0226 636.6680
12/05/31 21:16:00 30416.3998 2897.8842 636.7858
12/05/31 21:18:00 30416.0800 2898.7475 636.9024
12/05/31 21:20:00 30415.7552 2899.6083 637.0214
12/05/31 21:22:00 30415.4358 2900.4717 637.1387
12/05/31 21:24:00 30415.1106 2901.3340 637.2577
12/05/31 21:26:00 30414.7913 2902.1983 637.3757
12/05/31 21:28:00 30414.4692 2903.0615 637.4942
12/05/31 21:30:00 30414.1447 2903.9240 637.6146
12/05/31 21:32:00 30413.8230 2904.7883 637.7345
12/05/31 21:34:00 30413.5011 2905.6532 637.8544
12/05/31 21:36:00 30413.1769 2906.5166 637.9755
12/05/31 21:38:00 30412.8554 2907.3817 638.0962
12/05/31 21:40:00 30412.5339 2908.2468 638.2168
12/05/31 21:42:00 30412.2096 2909.1118 638.3386
12/05/31 21:44:00 30411.8859 2909.9770 638.4618
12/05/31 21:46:00 30411.5618 2910.8428 638.5843
12/05/31 21:48:00 30411.2377 2911.7086 638.7069
12/05/31 21:50:00 30410.9164 2912.5762 638.8289
12/05/31 21:52:00 30410.5900 2913.4420 638.9540
12/05/31 21:54:00 30410.2662 2914.3087 639.0773
12/05/31 21:56:00 30409.9424 2915.1771 639.2019
12/05/31 21:58:00 30409.6160 2916.0445 639.3278
12/05/31 22:00:00 30409.2921 2916.9137 639.4524
12/05/31 22:02:00 30408.9683 2917.7828 639.5770
12/05/31 22:04:00 30408.6424 2918.6512 639.7043
12/05/31 22:06:00 30408.3161 2919.5211 639.8316
12/05/31 22:08:00 30407.9925 2920.3919 639.9576
12/05/31 22:10:00 30407.6666 2921.2620 640.0856
12/05/31 22:12:00 30407.3403 2922.1335 640.2135
12/05/31 22:14:00 30407.0140 2923.0058 640.3422
12/05/31 22:16:00 30406.6875 2923.8780 640.4701
12/05/31 22:18:00 30406.3585 2924.7510 640.6007
12/05/31 22:20:00 30406.0322 2925.6249 640.7301
12/05/31 22:22:00 30405.7057 2926.4996 640.8595
12/05/31 22:24:00 30405.3770 2927.3743 640.9914
12/05/31 22:26:00 30405.0507 2928.2506 641.1222
12/05/31 22:28:00 30404.7236 2929.1284 641.2523
12/05/31 22:30:00 30404.3943 2930.0053 641.3843
12/05/31 22:32:00 30404.0648 2930.8837 641.5170
12/05/31 22:34:00 30403.7351 2931.7629 641.6497
12/05/31 22:36:00 30403.4084 2932.6440 641.7825
12/05/31 22:38:00 30403.0781 2933.5262 641.9159
12/05/31 22:40:00 30402.7452 2934.4084 642.0512
12/05/31 22:42:00 30402.4145 2935.2921 642.1846
12/05/31 22:44:00 30402.0869 2936.1785 642.3189
12/05/31 22:46:00 30401.7530 2937.0643 642.4542
12/05/31 22:48:00 30401.4215 2937.9535 642.5897
12/05/31 22:50:00 30401.0897 2938.8432 642.7245
12/05/31 22:52:00 30400.7574 2939.7353 642.8600
12/05/31 22:54:00 30400.4217 2940.6278 642.9961
12/05/31 22:56:00 30400.0882 2941.5235 643.1316
12/05/31 22:58:00 30399.7538 2942.4213 643.2664
12/05/31 23:00:00 30399.4163 2943.3205 643.4031
12/05/31 23:02:00 30399.0808 2944.2228 643.5386
12/05/31 23:04:00 30398.7461 2945.1286 643.6707
12/05/31 23:06:00 30398.4081 2946.0356 643.8041
12/05/31 23:08:00 30398.0680 2946.9460 643.9354
12/05/31 23:10:00 30397.7267 2947.8592 644.0660
12/05/31 23:12:00 30397.3868 2948.7762 644.1947
12/05/31 23:14:00 30397.0448 2949.6957 644.3205
12/05/31 23:16:00 30396.7028 2950.6192 644.4417
12/05/31 23:18:00 30396.3591 2951.5453 644.5607
12/05/31 23:20:00 30396.0150 2952.4746 644.6736
12/05/31 23:22:00 30395.6658 2953.4045 644.7834
12/05/31 23:24:00 30395.3224 2954.3372 644.8848
12/05/31 23:26:00 30394.9736 2955.2697 644.9817
12/05/31 23:28:00 30394.6277 2956.2040 645.0705
12/05/31 23:30:00 30394.2810 2957.1348 645.1552
12/05/31 23:32:00 30393.9348 2958.0649 645.2323
12/05/31 23:34:00 30393.5849 2958.9905 645.3057
12/05/31 23:36:00 30393.2426 2959.9147 645.3712
12/05/31 23:38:00 30392.8946 2960.8336 645.4357
12/05/31 23:40:00 30392.5520 2961.7504 645.4949
12/05/31 23:42:00 30392.2076 2962.6617 645.5532
12/05/31 23:44:00 30391.8662 2963.5700 645.6082
12/05/31 23:46:00 30391.5231 2964.4737 645.6638
12/05/31 23:48:00 30391.1833 2965.3752 645.7166
12/05/31 23:50:00 30390.8444 2966.2722 645.7681
12/05/31 23:52:00 30390.5037 2967.1669 645.8215
12/05/31 23:54:00 30390.1640 2968.0579 645.8743
12/05/31 23:56:00 30389.8278 2968.9477 645.9257
12/05/31 23:58:00 30389.4873 2969.8337 645.9804
12/06/01 00:00:00 30389.1527 2970.7192 646.0319
12/06/01 00:02:00 30388.8136 2971.6007 646.0858
12/06/01 00:04:00 30388.4783 2972.4819 646.1399
12/06/01 00:06:00 30388.1436 2973.3617 646.1940
12/06/01 00:08:00 30387.8070 2974.2384 646.2493
12/06/01 00:10:00 30387.4715 2975.1138 646.3061
12/06/01 00:12:00 30387.1364 2975.9886 646.3628
12/06/01 00:14:00 30386.8023 2976.8613 646.4203
12/06/01 00:16:00 30386.4685 2977.7333 646.4777
12/06/01 00:18:00 30386.1322 2978.6044 646.5364
12/06/01 00:20:00 30385.8001 2979.4737 646.5952
12/06/01 00:22:00 30385.4654 2980.3422 646.6553
12/06/01 00:24:00 30385.1335 2981.2116 646.7141
12/06/01 00:26:00 30384.8003 2982.0781 646.7756
12/06/01 00:28:00 30384.4647 2982.9438 646.8390
12/06/01 00:30:00 30384.1322 2983.8097 646.9011
12/06/01 00:32:00 30383.8001 2984.6742 646.9633
12/06/01 00:34:00 30383.4655 2985.5378 647.0267
12/06/01 00:36:00 30383.1344 2986.4018 647.0903
12/06/01 00:38:00 30382.8016 2987.2643 647.1564
12/06/01 00:40:00 30382.4685 2988.1268 647.2219
12/06/01 00:42:00 30382.1336 2988.9871 647.2894
12/06/01 00:44:00 30381.8011 2989.8482 647.3548
12/06/01 00:46:00 30381.4696 2990.7087 647.4217
12/06/01 00:48:00 30381.1380 2991.5693 647.4886
12/06/01 00:50:00 30380.8047 2992.4285 647.5582
12/06/01 00:52:00 30380.4717 2993.2869 647.6277
12/06/01 00:54:00 30380.1409 2994.1469 647.6953
12/06/01 00:56:00 30379.8088 2995.0049 647.7662
12/06/01 00:58:00 30379.4736 2995.8618 647.8370
12/06/01 01:00:00 30379.1448 2996.7201 647.9074
12/06/01 01:02:00 30378.8103 2997.5764 647.9788
12/06/01 01:04:00 30378.4787 2998.4345 648.0504
12/06/01 01:06:00 30378.1453 2999.2896 648.1233
12/06/01 01:08:00 30377.8147 3000.1472 648.1963
12/06/01 01:10:00 30377.4814 3001.0023 648.2692
12/06/01 01:12:00 30377.1517 3001.8586 648.3429
12/06/01 01:14:00 30376.8164 3002.7131 648.4184
12/06/01 01:16:00 30376.4863 3003.5692 648.4907
12/06/01 01:18:00 30376.1543 3004.4240 648.5656
12/06/01 01:20:00 30375.8203 3005.2780 648.6432
12/06/01 01:22:00 30375.4888 3006.1329 648.7189
12/06/01 01:24:00 30375.1578 3006.9872 648.7952
12/06/01 01:26:00 30374.8243 3007.8405 648.8728
12/06/01 01:28:00 30374.4932 3008.6947 648.9485
12/06/01 01:30:00 30374.1600 3009.5474 649.0260
12/06/01 01:32:00 30373.8271 3010.4010 649.1050
12/06/01 01:34:00 30373.4944 3011.2539 649.1833
12/06/01 01:36:00 30373.1619 3012.1068 649.2623
12/06/01 01:38:00 30372.8300 3012.9591 649.3420
12/06/01 01:40:00 30372.4980 3013.8122 649.4217
12/06/01 01:42:00 30372.1665 3014.6646 649.5020
12/06/01 01:44:00 30371.8346 3015.5178 649.5817
12/06/01 01:46:00 30371.5006 3016.3685 649.6626
12/06/01 01:48:00 30371.1669 3017.2202 649.7449
12/06/01 01:50:00 30370.8360 3018.0728 649.8260
12/06/01 01:52:00 30370.5027 3018.9238 649.9083
12/06/01 01:54:00 30370.1691 3019.7748 649.9899
12/06/01 01:56:00 30369.8363 3020.6267 650.0736
12/06/01 01:58:00 30369.5034 3021.4779 650.1566
12/06/01 02:00:00 30369.1709 3022.3292 650.2404
12/06/01 02:02:00 30368.8382 3023.1804 650.3234
12/06/01 02:04:00 30368.5058 3024.0317 650.4071
12/06/01 02:06:00 30368.1740 3024.8824 650.4915
12/06/01 02:08:00 30367.8397 3025.7322 650.5771
12/06/01 02:10:00 30367.5053 3026.5820 650.6628
12/06/01 02:12:00 30367.1708 3027.4326 650.7484
12/06/01 02:14:00 30366.8398 3028.2835 650.8342
12/06/01 02:16:00 30366.5083 3029.1343 650.9186
12/06/01 02:18:00 30366.1721 3029.9835 651.0069
12/06/01 02:20:00 30365.8386 3030.8336 651.0939
12/06/01 02:22:00 30365.5055 3031.6838 651.1816
12/06/01 02:24:00 30365.1724 3032.5332 651.2687
12/06/01 02:26:00 30364.8393 3033.3835 651.3564
12/06/01 02:28:00 30364.5069 3034.2332 651.4449
12/06/01 02:30:00 30364.1713 3035.0825 651.5338
12/06/01 02:32:00 30363.8385 3035.9329 651.6216
12/06/01 02:34:00 30363.5062 3036.7826 651.7100
12/06/01 02:36:00 30363.1716 3037.6315 651.8004
12/06/01 02:38:00 30362.8342 3038.4802 651.8919
12/06/01 02:40:00 30362.5024 3039.3301 651.9811
12/06/01 02:42:00 30362.1677 3040.1797 652.0714
12/06/01 02:44:00 30361.8334 3041.0287 652.1618
12/06/01 02:46:00 30361.4996 3041.8779 652.2536
12/06/01 02:48:00 30361.1654 3042.7269 652.3439
12/06/01 02:50:00 30360.8288 3043.5751 652.4362
12/06/01 02:52:00 30360.4980 3044.4253 652.5268
12/06/01 02:54:00 30360.1618 3045.2736 652.6197
12/06/01 02:56:00 30359.8286 3046.1230 652.7122
12/06/01 02:58:00 30359.4923 3046.9721 652.8052
12/06/01 03:00:00 30359.1569 3047.8199 652.8989
12/06/01 03:02:00 30358.8239 3048.6693 652.9913
12/06/01 03:04:00 30358.4884 3049.5187 653.0857
12/06/01 03:06:00 30358.1531 3050.3673 653.1801
12/06/01 03:08:00 30357.8182 3051.2153 653.2745
12/06/01 03:10:00 30357.4831 3052.0648 653.3696
12/06/01 03:12:00 30357.1483 3052.9136 653.4647
12/06/01 03:14:00 30356.8135 3053.7624 653.5598
12/06/01 03:16:00 30356.4791 3054.6105 653.6549
12/06/01 03:18:00 30356.1442 3055.4601 653.7500
12/06/01 03:20:00 30355.8046 3056.3073 653.8482
12/06/01 03:22:00 30355.4701 3057.1561 653.9433
12/06/01 03:24:00 30355.1363 3058.0052 654.0398
12/06/01 03:26:00 30354.7992 3058.8541 654.1368
12/06/01 03:28:00 30354.4628 3059.7023 654.2345
12/06/01 03:30:00 30354.1294 3060.5516 654.3317
12/06/01 03:32:00 30353.7931 3061.3998 654.4294
12/06/01 03:34:00 30353.4542 3062.2480 654.5291
12/06/01 03:36:00 30353.1183 3063.0964 654.6275
12/06/01 03:38:00 30352.7824 3063.9448 654.7259
12/06/01 03:40:00 30352.4469 3064.7934 654.8250
12/06/01 03:42:00 30352.1085 3065.6417 654.9253
12/06/01 03:44:00 30351.7729 3066.4910 655.0245
12/06/01 03:46:00 30351.4375 3067.3396 655.1236
12/06/01 03:48:00 30351.0996 3068.1881 655.2246
12/06/01 03:50:00 30350.7644 3069.0376 655.3244
12/06/01 03:52:00 30350.4269 3069.8854 655.4255
12/06/01 03:54:00 30350.0924 3070.7351 655.5267
12/06/01 03:56:00 30349.7544 3071.5835 655.6270
12/06/01 03:58:00 30349.4174 3072.4323 655.7295
12/06/01 04:00:00 30349.0801 3073.2811 655.8312
12/06/01 04:02:00 30348.7405 3074.1290 655.9349
12/06/01 04:04:00 30348.4033 3074.9777 656.0366
12/06/01 04:06:00 30348.0668 3075.8275 656.1405
12/06/01 04:08:00 30347.7297 3076.6763 656.2422
12/06/01 04:10:00 30347.3904 3077.5251 656.3466
12/06/01 04:12:00 30347.0540 3078.3741 656.4497
12/06/01 04:14:00 30346.7174 3079.2239 656.5529
12/06/01 04:16:00 30346.3788 3080.0730 656.6586
12/06/01 04:18:00 30346.0397 3080.9219 656.7630
12/06/01 04:20:00 30345.7010 3081.7717 656.8688
12/06/01 04:22:00 30345.3652 3082.6217 656.9733
12/06/01 04:24:00 30345.0242 3083.4699 657.0803
12/06/01 04:26:00 30344.6859 3084.3191 657.1861
12/06/01 04:28:00 30344.3471 3085.1689 657.2912
12/06/01 04:30:00 30344.0095 3086.0183 657.3983
12/06/01 04:32:00 30343.6711 3086.8690 657.5048
12/06/01 04:34:00 30343.3307 3087.7183 657.6132
12/06/01 04:36:00 30342.9929 3088.5676 657.7197
12/06/01 04:38:00 30342.6521 3089.4175 657.8274
12/06/01 04:40:00 30342.3148 3090.2678 657.9352
12/06/01 04:42:00 30341.9743 3091.1178 658.0436
12/06/01 04:44:00 30341.6369 3091.9689 658.1515
12/06/01 04:46:00 30341.2968 3092.8191 658.2606
12/06/01 04:48:00 30340.9574 3093.6694 658.3711
12/06/01 04:50:00 30340.6175 3094.5196 658.4802
12/06/01 04:52:00 30340.2777 3095.3707 658.5900
12/06/01 04:54:00 30339.9382 3096.2218 658.7005
12/06/01 04:56:00 30339.5961 3097.0721 658.8122
12/06/01 04:58:00 30339.2564 3097.9232 658.9220
12/06/01 05:00:00 30338.9176 3098.7746 659.0339
12/06/01 05:02:00 30338.5755 3099.6257 659.1456
12/06/01 05:04:00 30338.2365 3100.4770 659.2568
12/06/01 05:06:00 30337.8974 3101.3291 659.3680
12/06/01 05:08:00 30337.5528 3102.1801 659.4817
12/06/01 05:10:00 30337.2144 3103.0324 659.5943
12/06/01 05:12:00 30336.8728 3103.8853 659.7081
12/06/01 05:14:00 30336.5316 3104.7375 659.8219
12/06/01 05:16:00 30336.1904 3105.5897 659.9357
12/06/01 05:18:00 30335.8491 3106.4426 660.0496
12/06/01 05:20:00 30335.5086 3107.2950 660.1648
12/06/01 05:22:00 30335.1671 3108.1487 660.2786
12/06/01 05:24:00 30334.8238 3109.0010 660.3951
12/06/01 05:26:00 30334.4833 3109.8550 660.5110
12/06/01 05:28:00 30334.1422 3110.7088 660.6255
12/06/01 05:30:00 30333.7992 3111.5628 660.7434
12/06/01 05:32:00 30333.4560 3112.4167 660.8605
12/06/01 05:34:00 30333.1128 3113.2706 660.9777
12/06/01 05:36:00 30332.7720 3114.1262 661.0936
12/06/01 05:38:00 30332.4293 3114.9810 661.2122
12/06/01 05:40:00 30332.0866 3115.8359 661.3307
12/06/01 05:42:00 30331.7437 3116.6916 661.4493
12/06/01 05:44:00 30331.4008 3117.5472 661.5678
12/06/01 05:46:00 30331.0554 3118.4028 661.6883
12/06/01 05:48:00 30330.7128 3119.2601 661.8082
12/06/01 05:50:00 30330.3675 3120.1157 661.9287
12/06/01 05:52:00 30330.0249 3120.9731 662.0487
12/06/01 05:54:00 30329.6798 3121.8304 662.1706
12/06/01 05:56:00 30329.3348 3122.6877 662.2924
12/06/01 05:58:00 30328.9920 3123.5474 662.4131
12/06/01 06:00:00 30328.6474 3124.4056 662.5364
12/06/01 06:02:00 30328.3020 3125.2645 662.6583
12/06/01 06:04:00 30327.9570 3126.1242 662.7815
12/06/01 06:06:00 30327.6124 3126.9849 662.9062
12/06/01 06:08:00 30327.2670 3127.8453 663.0288
12/06/01 06:10:00 30326.9196 3128.7059 663.1547
12/06/01 06:12:00 30326.5747 3129.5672 663.2787
12/06/01 06:14:00 30326.2301 3130.4296 663.4041
12/06/01 06:16:00 30325.8829 3131.2918 663.5314
12/06/01 06:18:00 30325.5377 3132.1563 663.6568
12/06/01 06:20:00 30325.1899 3133.0200 663.7834
12/06/01 06:22:00 30324.8422 3133.8844 663.9107
12/06/01 06:24:00 30324.4973 3134.7507 664.0375
12/06/01 06:26:00 30324.1468 3135.6158 664.1668
12/06/01 06:28:00 30323.8018 3136.4836 664.2943
12/06/01 06:30:00 30323.4507 3137.3510 664.4235
12/06/01 06:32:00 30323.1058 3138.2205 664.5524
12/06/01 06:34:00 30322.7544 3139.0901 664.6823
12/06/01 06:36:00 30322.4062 3139.9609 664.8124
12/06/01 06:38:00 30322.0550 3140.8323 664.9438
12/06/01 06:40:00 30321.7062 3141.7053 665.0739
12/06/01 06:42:00 30321.3547 3142.5798 665.2066
12/06/01 06:44:00 30321.0051 3143.4557 665.3368
12/06/01 06:46:00 30320.6553 3144.3332 665.4676
12/06/01 06:48:00 30320.3027 3145.2114 665.6003
12/06/01 06:50:00 30319.9526 3146.0920 665.7326
12/06/01 06:52:00 30319.5962 3146.9729 665.8665
12/06/01 06:54:00 30319.2450 3147.8572 665.9988
12/06/01 06:56:00 30318.8931 3148.7429 666.1303
12/06/01 06:58:00 30318.5378 3149.6307 666.2637
12/06/01 07:00:00 30318.1819 3150.5198 666.3965
12/06/01 07:02:00 30317.8245 3151.4125 666.5285
12/06/01 07:04:00 30317.4690 3152.3074 666.6586
12/06/01 07:06:00 30317.1126 3153.2053 666.7888
12/06/01 07:08:00 30316.7541 3154.1066 666.9168
12/06/01 07:10:00 30316.3950 3155.0100 667.0448
12/06/01 07:12:00 30316.0335 3155.9166 667.1700
12/06/01 07:14:00 30315.6731 3156.8261 667.2919
12/06/01 07:16:00 30315.3105 3157.7397 667.4116
12/06/01 07:18:00 30314.9484 3158.6558 667.5267
12/06/01 07:20:00 30314.5837 3159.5751 667.6382
12/06/01 07:22:00 30314.2168 3160.4953 667.7455
12/06/01 07:24:00 30313.8520 3161.4186 667.8441
12/06/01 07:26:00 30313.4879 3162.3430 667.9372
12/06/01 07:28:00 30313.1212 3163.2665 668.0240
12/06/01 07:30:00 30312.7531 3164.1879 668.1059
12/06/01 07:32:00 30312.3862 3165.1080 668.1817
12/06/01 07:34:00 30312.0207 3166.0246 668.2499
12/06/01 07:36:00 30311.6574 3166.9396 668.3141
12/06/01 07:38:00 30311.2911 3167.8486 668.3745
12/06/01 07:40:00 30310.9275 3168.7553 668.4317
12/06/01 07:42:00 30310.5647 3169.6575 668.4868
12/06/01 07:44:00 30310.2025 3170.5558 668.5404
12/06/01 07:46:00 30309.8431 3171.4511 668.5900
12/06/01 07:48:00 30309.4795 3172.3408 668.6414
12/06/01 07:50:00 30309.1219 3173.2302 668.6903
12/06/01 07:52:00 30308.7632 3174.1143 668.7404
12/06/01 07:54:00 30308.4022 3174.9960 668.7911
12/06/01 07:56:00 30308.0472 3175.8766 668.8386
12/06/01 07:58:00 30307.6884 3176.7526 668.8900
12/06/01 08:00:00 30307.3327 3177.6280 668.9394
12/06/01 08:02:00 30306.9753 3178.5005 668.9908
12/06/01 08:04:00 30306.6187 3179.3708 669.0421
12/06/01 08:06:00 30306.2625 3180.2404 669.0935
12/06/01 08:08:00 30305.9102 3181.1089 669.1450
12/06/01 08:10:00 30305.5530 3181.9741 669.1983
12/06/01 08:12:00 30305.1992 3182.8389 669.2511
12/06/01 08:14:00 30304.8462 3183.7024 669.3045
12/06/01 08:16:00 30304.4915 3184.5644 669.3606
12/06/01 08:18:00 30304.1368 3185.4256 669.4160
12/06/01 08:20:00 30303.7829 3186.2855 669.4721
12/06/01 08:22:00 30303.4325 3187.1450 669.5276
12/06/01 08:24:00 30303.0771 3188.0028 669.5864
12/06/01 08:26:00 30302.7247 3188.8599 669.6431
12/06/01 08:28:00 30302.3705 3189.7165 669.7033
12/06/01 08:30:00 30302.0193 3190.5724 669.7615
12/06/01 08:32:00 30301.6662 3191.4269 669.8223
12/06/01 08:34:00 30301.3132 3192.2814 669.8831
12/06/01 08:36:00 30300.9605 3193.1344 669.9432
12/06/01 08:38:00 30300.6089 3193.9870 670.0054
12/06/01 08:40:00 30300.2545 3194.8386 670.0682
12/06/01 08:42:00 30299.9030 3195.6913 670.1304
12/06/01 08:44:00 30299.5498 3196.5416 670.1945
12/06/01 08:46:00 30299.1992 3197.3930 670.2574
12/06/01 08:48:00 30298.8469 3198.2429 670.3230
12/06/01 08:50:00 30298.4946 3199.0928 670.3885
12/06/01 08:52:00 30298.1426 3199.9420 670.4541
12/06/01 08:54:00 30297.7910 3200.7913 670.5203
12/06/01 08:56:00 30297.4399 3201.6400 670.5873
12/06/01 08:58:00 30297.0862 3202.4870 670.6547
12/06/01 09:00:00 30296.7332 3203.3343 670.7236
12/06/01 09:02:00 30296.3828 3204.1816 670.7906
12/06/01 09:04:00 30296.0328 3205.0298 670.8589
12/06/01 09:06:00 30295.6775 3205.8755 670.9290
12/06/01 09:08:00 30295.3257 3206.7215 670.9993
12/06/01 09:10:00 30294.9740 3207.5676 671.0696
12/06/01 09:12:00 30294.6226 3208.4138 671.1405
12/06/01 09:14:00 30294.2713 3209.2592 671.2108
12/06/01 09:16:00 30293.9203 3210.1046 671.2818
12/06/01 09:18:00 30293.5699 3210.9504 671.3542
12/06/01 09:20:00 30293.2166 3211.7943 671.4264
12/06/01 09:22:00 30292.8639 3212.6384 671.5000
12/06/01 09:24:00 30292.5115 3213.4818 671.5736
12/06/01 09:26:00 30292.1589 3214.3259 671.6472
12/06/01 09:28:00 30291.8072 3215.1696 671.7222
12/06/01 09:30:00 30291.4556 3216.0132 671.7972
12/06/01 09:32:00 30291.1037 3216.8568 671.8715
12/06/01 09:34:00 30290.7522 3217.7005 671.9465
12/06/01 09:36:00 30290.4012 3218.5436 672.0222
12/06/01 09:38:00 30290.0477 3219.3858 672.0991
12/06/01 09:40:00 30289.6945 3220.2281 672.1768
12/06/01 09:42:00 30289.3437 3221.0712 672.2525
12/06/01 09:44:00 30288.9912 3221.9130 672.3308
12/06/01 09:46:00 30288.6411 3222.7563 672.4079
12/06/01 09:48:00 30288.2889 3223.5974 672.4863
12/06/01 09:50:00 30287.9336 3224.4390 672.5658
12/06/01 09:52:00 30287.5812 3225.2800 672.6434
12/06/01 09:54:00 30287.2295 3226.1220 672.7232
12/06/01 09:56:00 30286.8781 3226.9633 672.8029
12/06/01 09:58:00 30286.5238 3227.8036 672.8832
12/06/01 10:00:00 30286.1726 3228.6458 672.9636
12/06/01 10:02:00 30285.8187 3229.4862 673.0445
12/06/01 10:04:00 30285.4651 3230.3268 673.1262
12/06/01 10:06:00 30285.1143 3231.1683 673.2066
12/06/01 10:08:00 30284.7611 3232.0082 673.2883
12/06/01 10:10:00 30284.4109 3232.8499 673.3701
12/06/01 10:12:00 30284.0549 3233.6897 673.4530
12/06/01 10:14:00 30283.7054 3234.5300 673.5349
12/06/01 10:16:00 30283.3501 3235.3700 673.6191
12/06/01 10:18:00 30282.9977 3236.2102 673.7022
12/06/01 10:20:00 30282.6431 3237.0496 673.7872
12/06/01 10:22:00 30282.2908 3237.8898 673.8702
12/06/01 10:24:00 30281.9366 3238.7293 673.9559
12/06/01 10:26:00 30281.5847 3239.5697 674.0397
12/06/01 10:28:00 30281.2335 3240.4102 674.1249
12/06/01 10:30:00 30280.8768 3241.2489 674.2118
12/06/01 10:32:00 30280.5259 3242.0888 674.2969
12/06/01 10:34:00 30280.1717 3242.9283 674.3819
12/06/01 10:36:00 30279.8183 3243.7673 674.4683
12/06/01 10:38:00 30279.4647 3244.6071 674.5547
12/06/01 10:40:00 30279.1120 3245.4463 674.6425
12/06/01 10:42:00 30278.7561 3246.2845 674.7301
12/06/01 10:44:00 30278.4032 3247.1245 674.8179
12/06/01 10:46:00 30278.0505 3247.9645 674.9057
12/06/01 10:48:00 30277.6950 3248.8028 674.9940
12/06/01 10:50:00 30277.3426 3249.6422 675.0818
12/06/01 10:52:00 30276.9852 3250.4798 675.1727
12/06/01 10:54:00 30276.6328 3251.3192 675.2605
12/06/01 10:56:00 30276.2785 3252.1579 675.3509
12/06/01 10:58:00 30275.9239 3252.9965 675.4406
12/06/01 11:00:00 30275.5691 3253.8358 675.5303
12/06/01 11:02:00 30275.2152 3254.6747 675.6214
12/06/01 11:04:00 30274.8611 3255.5134 675.7118
12/06/01 11:06:00 30274.5073 3256.3523 675.8030
12/06/01 11:08:00 30274.1536 3257.1912 675.8941
12/06/01 11:10:00 30273.7972 3258.0292 675.9864
12/06/01 11:12:00 30273.4436 3258.8682 676.0775
12/06/01 11:14:00 30273.0872 3259.7069 676.1699
12/06/01 11:16:00 30272.7339 3260.5460 676.2617
12/06/01 11:18:00 30272.3778 3261.3841 676.3540
12/06/01 11:20:00 30272.0223 3262.2224 676.4477
12/06/01 11:22:00 30271.6669 3263.0607 676.5415
12/06/01 11:24:00 30271.3118 3263.8992 676.6359
12/06/01 11:26:00 30270.9565 3264.7375 676.7297
12/06/01 11:28:00 30270.6013 3265.5767 676.8241
12/06/01 11:30:00 30270.2461 3266.4151 676.9178
12/06/01 11:32:00 30269.8912 3267.2536 677.0123
12/06/01 11:34:00 30269.5337 3268.0913 677.1079
12/06/01 11:36:00 30269.1795 3268.9300 677.2038
12/06/01 11:38:00 30268.8219 3269.7684 677.2995
12/06/01 11:40:00 30268.4679 3270.6072 677.3953
12/06/01 11:42:00 30268.1109 3271.4450 677.4917
12/06/01 11:44:00 30267.7538 3272.2835 677.5880
12/06/01 11:46:00 30267.3999 3273.1224 677.6839
12/06/01 11:48:00 30267.0437 3273.9613 677.7823
12/06/01 11:50:00 30266.6870 3274.8000 677.8794
12/06/01 11:52:00 30266.3306 3275.6388 677.9772
12/06/01 11:54:00 30265.9749 3276.4770 678.0756
12/06/01 11:56:00 30265.6162 3277.3150 678.1753
12/06/01 11:58:00 30265.2601 3278.1539 678.2731
12/06/01 12:00:00 30264.9042 3278.9929 678.3716
12/06/01 12:02:00 30264.5487 3279.8320 678.4707
12/06/01 12:04:00 30264.1900 3280.6700 678.5697
12/06/01 12:06:00 30263.8349 3281.5093 678.6696
12/06/01 12:08:00 30263.4767 3282.3483 678.7700
12/06/01 12:10:00 30263.1187 3283.1866 678.8704
12/06/01 12:12:00 30262.7612 3284.0258 678.9722
12/06/01 12:14:00 30262.4058 3284.8657 679.0713
12/06/01 12:16:00 30262.0462 3285.7026 679.1743
12/06/01 12:18:00 30261.6888 3286.5419 679.2761
12/06/01 12:20:00 30261.3312 3287.3819 679.3779
12/06/01 12:22:00 30260.9736 3288.2211 679.4790
12/06/01 12:24:00 30260.6172 3289.0600 679.5822
12/06/01 12:26:00 30260.2572 3289.8991 679.6852
12/06/01 12:28:00 30259.9001 3290.7393 679.7877
12/06/01 12:30:00 30259.5439 3291.5782 679.8909
12/06/01 12:32:00 30259.1840 3292.4182 679.9946
12/06/01 12:34:00 30258.8250 3293.2570 680.0991
12/06/01 12:36:00 30258.4660 3294.0965 680.2042
12/06/01 12:38:00 30258.1098 3294.9370 680.3081
12/06/01 12:40:00 30257.7483 3295.7757 680.4144
12/06/01 12:42:00 30257.3896 3296.6154 680.5195
12/06/01 12:44:00 30257.0330 3297.4573 680.6234
12/06/01 12:46:00 30256.6744 3298.2970 680.7286
12/06/01 12:48:00 30256.3134 3299.1367 680.8363
12/06/01 12:50:00 30255.9552 3299.9773 680.9428
12/06/01 12:52:00 30255.5944 3300.8171 681.0506
12/06/01 12:54:00 30255.2358 3301.6584 681.1564
12/06/01 12:56:00 30254.8756 3302.4983 681.2655
12/06/01 12:58:00 30254.5174 3303.3397 681.3721
12/06/01 13:00:00 30254.1569 3304.1804 681.4805
12/06/01 13:02:00 30253.7964 3305.0210 681.5889
12/06/01 13:04:00 30253.4360 3305.8625 681.6981
12/06/01 13:06:00 30253.0788 3306.7043 681.8067
12/06/01 13:08:00 30252.7162 3307.5451 681.9178
12/06/01 13:10:00 30252.3554 3308.3872 682.0262
12/06/01 13:12:00 30251.9961 3309.2291 682.1375
12/06/01 13:14:00 30251.6360 3310.0715 682.2473
12/06/01 13:16:00 30251.2733 3310.9131 682.3584
12/06/01 13:18:00 30250.9139 3311.7557 682.4697
12/06/01 13:20:00 30250.5541 3312.5990 682.5802
12/06/01 13:22:00 30250.1919 3313.4415 682.6927
12/06/01 13:24:00 30249.8327 3314.2851 682.8046
12/06/01 13:26:00 30249.4706 3315.1276 682.9171
12/06/01 13:28:00 30249.1087 3315.9710 683.0303
12/06/01 13:30:00 30248.7470 3316.8145 683.1442
12/06/01 13:32:00 30248.3849 3317.6587 683.2573
12/06/01 13:34:00 30248.0235 3318.5031 683.3719
12/06/01 13:36:00 30247.6621 3319.3474 683.4865
12/06/01 13:38:00 30247.3007 3320.1919 683.6011
12/06/01 13:40:00 30246.9365 3321.0361 683.7169
12/06/01 13:42:00 30246.5750 3321.8821 683.8322
12/06/01 13:44:00 30246.2109 3322.7264 683.9480
12/06/01 13:46:00 30245.8496 3323.5733 684.0639
12/06/01 13:48:00 30245.4863 3324.4186 684.1818
12/06/01 13:50:00 30245.1248 3325.2662 684.2978
12/06/01 13:52:00 30244.7611 3326.1131 684.4157
12/06/01 13:54:00 30244.3948 3326.9591 684.5349
12/06/01 13:56:00 30244.0335 3327.8076 684.6515
12/06/01 13:58:00 30243.6679 3328.6538 684.7721
12/06/01 14:00:00 30243.3069 3329.5039 684.8902
12/06/01 14:02:00 30242.9408 3330.3516 685.0107
12/06/01 14:04:00 30242.5770 3331.2017 685.1300
12/06/01 14:06:00 30242.2111 3332.0502 685.2512
12/06/01 14:08:00 30241.8478 3332.9012 685.3719
12/06/01 14:10:00 30241.4842 3333.7522 685.4919
12/06/01 14:12:00 30241.1183 3334.6032 685.6146
12/06/01 14:14:00 30240.7523 3335.4549 685.7372
12/06/01 14:16:00 30240.3863 3336.3075 685.8606
12/06/01 14:18:00 30240.0201 3337.1599 685.9832
12/06/01 14:20:00 30239.6568 3338.0150 686.1060
12/06/01 14:22:00 30239.2876 3338.8689 686.2306
12/06/01 14:24:00 30238.9217 3339.7231 686.3546
12/06/01 14:26:00 30238.5551 3340.5803 686.4793
12/06/01 14:28:00 30238.1891 3341.4369 686.6048
12/06/01 14:30:00 30237.8198 3342.2940 686.7307
12/06/01 14:32:00 30237.4535 3343.1529 686.8569
12/06/01 14:34:00 30237.0844 3344.0117 686.9843
12/06/01 14:36:00 30236.7174 3344.8728 687.1104
12/06/01 14:38:00 30236.3480 3345.7339 687.2385
12/06/01 14:40:00 30235.9781 3346.5964 687.3665
12/06/01 14:42:00 30235.6083 3347.4598 687.4953
12/06/01 14:44:00 30235.2406 3348.3259 687.6229
12/06/01 14:46:00 30234.8696 3349.1922 687.7509
12/06/01 14:48:00 30234.4989 3350.0609 687.8811
12/06/01 14:50:00 30234.1277 3350.9303 688.0106
12/06/01 14:52:00 30233.7585 3351.8024 688.1388
12/06/01 14:54:00 30233.3830 3352.6751 688.2688
12/06/01 14:56:00 30233.0101 3353.5500 688.3983
12/06/01 14:58:00 30232.6367 3354.4276 688.5284
12/06/01 15:00:00 30232.2625 3355.3068 688.6579
12/06/01 15:02:00 30231.8899 3356.1895 688.7855
12/06/01 15:04:00 30231.5134 3357.0740 688.9135
12/06/01 15:06:00 30231.1386 3357.9616 689.0397
12/06/01 15:08:00 30230.7571 3358.8505 689.1676
12/06/01 15:10:00 30230.3795 3359.7440 689.2916
12/06/01 15:12:00 30230.0029 3360.6415 689.4130
12/06/01 15:14:00 30229.6219 3361.5407 689.5335
12/06/01 15:16:00 30229.2411 3362.4436 689.6493
12/06/01 15:18:00 30228.8583 3363.3487 689.7623
12/06/01 15:20:00 30228.4755 3364.2573 689.8699
12/06/01 15:22:00 30228.0927 3365.1689 689.9720
12/06/01 15:24:00 30227.7078 3366.0805 690.0692
12/06/01 15:26:00 30227.3204 3366.9929 690.1615
12/06/01 15:28:00 30226.9358 3367.9063 690.2450
12/06/01 15:30:00 30226.5523 3368.8187 690.3224
12/06/01 15:32:00 30226.1644 3369.7281 690.3954
12/06/01 15:34:00 30225.7809 3370.6354 690.4611
12/06/01 15:36:00 30225.3968 3371.5388 690.5225
12/06/01 15:38:00 30225.0122 3372.4392 690.5804
12/06/01 15:40:00 30224.6281 3373.3342 690.6355
12/06/01 15:42:00 30224.2466 3374.2268 690.6866
12/06/01 15:44:00 30223.8661 3375.1149 690.7363
12/06/01 15:46:00 30223.4864 3375.9996 690.7853
12/06/01 15:48:00 30223.1070 3376.8808 690.8321
12/06/01 15:50:00 30222.7285 3377.7586 690.8783
12/06/01 15:52:00 30222.3513 3378.6333 690.9252
12/06/01 15:54:00 30221.9721 3379.5049 690.9725
12/06/01 15:56:00 30221.5965 3380.3744 691.0187
12/06/01 15:58:00 30221.2183 3381.2411 691.0647
12/06/01 16:00:00 30220.8418 3382.1047 691.1121
12/06/01 16:02:00 30220.4658 3382.9672 691.1594
12/06/01 16:04:00 30220.0938 3383.8287 691.2070
12/06/01 16:06:00 30219.7196 3384.6882 691.2558
12/06/01 16:08:00 30219.3434 3385.5447 691.3058
12/06/01 16:10:00 30218.9702 3386.4005 691.3539
12/06/01 16:12:00 30218.5955 3387.2550 691.4053
12/06/01 16:14:00 30218.2239 3388.1085 691.4548
12/06/01 16:16:00 30217.8505 3388.9602 691.5069
12/06/01 16:18:00 30217.4750 3389.8097 691.5602
12/06/01 16:20:00 30217.1024 3390.6596 691.6123
12/06/01 16:22:00 30216.7308 3391.5087 691.6658
12/06/01 16:24:00 30216.3600 3392.3565 691.7201
12/06/01 16:26:00 30215.9863 3393.2033 691.7748
12/06/01 16:28:00 30215.6140 3394.0489 691.8316
12/06/01 16:30:00 30215.2413 3394.8940 691.8871
12/06/01 16:32:00 30214.8696 3395.7382 691.9439
12/06/01 16:34:00 30214.4960 3396.5814 692.0034
12/06/01 16:36:00 30214.1248 3397.4246 692.0602
12/06/01 16:38:00 30213.7540 3398.2675 692.1178
12/06/01 16:40:00 30213.3815 3399.1091 692.1779
12/06/01 16:42:00 30213.0122 3399.9509 692.2376
12/06/01 16:44:00 30212.6400 3400.7917 692.2977
12/06/01 16:46:00 30212.2688 3401.6317 692.3593
12/06/01 16:48:00 30211.8978 3402.4713 692.4209
12/06/01 16:50:00 30211.5239 3403.3096 692.4830
12/06/01 16:52:00 30211.1537 3404.1491 692.5459
12/06/01 16:54:00 30210.7837 3404.9874 692.6082
12/06/01 16:56:00 30210.4111 3405.8253 692.6724
12/06/01 16:58:00 30210.0418 3406.6635 692.7361
12/06/01 17:00:00 30209.6701 3407.5004 692.8010
12/06/01 17:02:00 30209.2986 3408.3367 692.8659
12/06/01 17:04:00 30208.9277 3409.1735 692.9322
12/06/01 17:06:00 30208.5563 3410.0098 692.9971
12/06/01 17:08:00 30208.1865 3410.8454 693.0648
12/06/01 17:10:00 30207.8130 3411.6806 693.1316
12/06/01 17:12:00 30207.4433 3412.5162 693.1993
12/06/01 17:14:00 30207.0709 3413.3505 693.2675
12/06/01 17:16:00 30206.7018 3414.1856 693.3359
12/06/01 17:18:00 30206.3298 3415.0200 693.4049
12/06/01 17:20:00 30205.9583 3415.8539 693.4745
12/06/01 17:22:00 30205.5869 3416.6877 693.5441
12/06/01 17:24:00 30205.2161 3417.5218 693.6151
12/06/01 17:26:00 30204.8454 3418.3551 693.6855
12/06/01 17:28:00 30204.4749 3419.1885 693.7565
12/06/01 17:30:00 30204.1018 3420.0213 693.8288
12/06/01 17:32:00 30203.7314 3420.8539 693.8991
12/06/01 17:34:00 30203.3618 3421.6872 693.9715
12/06/01 17:36:00 30202.9894 3422.5195 694.0445
12/06/01 17:38:00 30202.6199 3423.3520 694.1162
12/06/01 17:40:00 30202.2457 3424.1829 694.1918
12/06/01 17:42:00 30201.8742 3425.0148 694.2661
12/06/01 17:44:00 30201.5054 3425.8475 694.3393
12/06/01 17:46:00 30201.1314 3426.6785 694.4148
12/06/01 17:48:00 30200.7603 3427.5096 694.4892
12/06/01 17:50:00 30200.3899 3428.3410 694.5650
12/06/01 17:52:00 30200.0191 3429.1727 694.6400
12/06/01 17:54:00 30199.6463 3430.0025 694.7170
12/06/01 17:56:00 30199.2732 3430.8334 694.7940
12/06/01 17:58:00 30198.9034 3431.6646 694.8704
12/06/01 18:00:00 30198.5311 3432.4945 694.9481
12/06/01 18:02:00 30198.1587 3433.3249 695.0258
12/06/01 18:04:00 30197.7891 3434.1561 695.1023
12/06/01 18:06:00 30197.4147 3434.9850 695.1819
12/06/01 18:08:00 30197.0431 3435.8155 695.2610
12/06/01 18:10:00 30196.6741 3436.6462 695.3381
12/06/01 18:12:00 30196.3002 3437.4752 695.4184
12/06/01 18:14:00 30195.9263 3438.3043 695.4987
12/06/01 18:16:00 30195.5557 3439.1344 695.5792
12/06/01 18:18:00 30195.1846 3439.9643 695.6583
12/06/01 18:20:00 30194.8111 3440.7935 695.7393
12/06/01 18:22:00 30194.4383 3441.6221 695.8210
12/06/01 18:24:00 30194.0648 3442.4517 695.9020
12/06/01 18:26:00 30193.6951 3443.2813 695.9832
12/06/01 18:28:00 30193.3224 3444.1099 696.0649
12/06/01 18:30:00 30192.9497 3444.9398 696.1473
12/06/01 18:32:00 30192.5774 3445.7685 696.2298
12/06/01 18:34:00 30192.2051 3446.5973 696.3122
12/06/01 18:36:00 30191.8334 3447.4267 696.3960
12/06/01 18:38:00 30191.4588 3448.2543 696.4796
12/06/01 18:40:00 30191.0873 3449.0833 696.5634
12/06/01 18:42:00 30190.7130 3449.9118 696.6485
12/06/01 18:44:00 30190.3417 3450.7409 696.7323
12/06/01 18:46:00 30189.9675 3451.5687 696.8166
12/06/01 18:48:00 30189.5941 3452.3971 696.9031
12/06/01 18:50:00 30189.2207 3453.2251 696.9888
12/06/01 18:52:00 30188.8467 3454.0537 697.0738
12/06/01 18:54:00 30188.4740 3454.8816 697.1610
12/06/01 18:56:00 30188.1010 3455.7097 697.2474
12/06/01 18:58:00 30187.7275 3456.5385 697.3331
12/06/01 19:00:00 30187.3549 3457.3668 697.4203
12/06/01 19:02:00 30186.9822 3458.1946 697.5067
12/06/01 19:04:00 30186.6067 3459.0228 697.5951
12/06/01 19:06:00 30186.2316 3459.8502 697.6834
12/06/01 19:08:00 30185.8596 3460.6783 697.7713
12/06/01 19:10:00 30185.4876 3461.5068 697.8591
12/06/01 19:12:00 30185.1129 3462.3344 697.9482
12/06/01 19:14:00 30184.7384 3463.1624 698.0379
12/06/01 19:16:00 30184.3636 3463.9900 698.1263
12/06/01 19:18:00 30183.9897 3464.8178 698.2168
12/06/01 19:20:00 30183.6155 3465.6456 698.3065
12/06/01 19:22:00 30183.2413 3466.4738 698.3963
12/06/01 19:24:00 30182.8675 3467.3017 698.4868
12/06/01 19:26:00 30182.4911 3468.1287 698.5785
12/06/01 19:28:00 30182.1178 3468.9568 698.6696
12/06/01 19:30:00 30181.7440 3469.7851 698.7601
12/06/01 19:32:00 30181.3708 3470.6132 698.8513
12/06/01 19:34:00 30180.9949 3471.4404 698.9436
12/06/01 19:36:00 30180.6193 3472.2681 699.0367
12/06/01 19:38:00 30180.2435 3473.0954 699.1291
12/06/01 19:40:00 30179.8705 3473.9244 699.2210
12/06/01 19:42:00 30179.4929 3474.7506 699.3160
12/06/01 19:44:00 30179.1200 3475.5797 699.4079
12/06/01 19:46:00 30178.7421 3476.4062 699.5022
12/06/01 19:48:00 30178.3700 3477.2351 699.5955
12/06/01 19:50:00 30177.9925 3478.0626 699.6912
12/06/01 19:52:00 30177.6176 3478.8906 699.7850
12/06/01 19:54:00 30177.2432 3479.7183 699.8795
12/06/01 19:56:00 30176.8663 3480.5456 699.9759
12/06/01 19:58:00 30176.4917 3481.3740 700.0704
12/06/01 20:00:00 30176.1149 3482.2014 700.1668
12/06/01 20:02:00 30175.7379 3483.0295 700.2632
12/06/01 20:04:00 30175.3641 3483.8582 700.3591
12/06/01 20:06:00 30174.9874 3484.6856 700.4555
12/06/01 20:08:00 30174.6112 3485.5139 700.5533
12/06/01 20:10:00 30174.2346 3486.3417 700.6497
12/06/01 20:12:00 30173.8584 3487.1701 700.7476
12/06/01 20:14:00 30173.4824 3487.9985 700.8454
12/06/01 20:16:00 30173.1063 3488.8269 700.9432
12/06/01 20:18:00 30172.7307 3489.6555 701.0417
12/06/01 20:20:00 30172.3521 3490.4830 701.1408
12/06/01 20:22:00 30171.9742 3491.3108 701.2412
12/06/01 20:24:00 30171.5984 3492.1401 701.3397
12/06/01 20:26:00 30171.2206 3492.9680 701.4402
12/06/01 20:28:00 30170.8449 3493.7973 701.5387
12/06/01 20:30:00 30170.4670 3494.6259 701.6391
12/06/01 20:32:00 30170.0895 3495.4542 701.7403
12/06/01 20:34:00 30169.7119 3496.2830 701.8414
12/06/01 20:36:00 30169.3344 3497.1117 701.9426
12/06/01 20:38:00 30168.9571 3497.9409 702.0444
12/06/01 20:40:00 30168.5796 3498.7701 702.1455
12/06/01 20:42:00 30168.2028 3499.5991 702.2481
12/06/01 20:44:00 30167.8226 3500.4278 702.3505
12/06/01 20:46:00 30167.4456 3501.2579 702.4530
12/06/01 20:48:00 30167.0659 3502.0863 702.5561
12/06/01 20:50:00 30166.6890 3502.9165 702.6586
12/06/01 20:52:00 30166.3128 3503.7469 702.7626
12/06/01 20:54:00 30165.9336 3504.5763 702.8670
12/06/01 20:56:00 30165.5542 3505.4056 702.9708
12/06/01 20:58:00 30165.1754 3506.2360 703.0767
12/06/01 21:00:00 30164.7966 3507.0659 703.1819
12/06/01 21:02:00 30164.4174 3507.8962 703.2863
12/06/01 21:04:00 30164.0415 3508.7275 703.3910
12/06/01 21:06:00 30163.6602 3509.5574 703.4981
12/06/01 21:08:00 30163.2816 3510.3883 703.6039
12/06/01 21:10:00 30162.9031 3511.2191 703.7098
12/06/01 21:12:00 30162.5225 3512.0497 703.8183
12/06/01 21:14:00 30162.1438 3512.8813 703.9242
12/06/01 21:16:00 30161.7632 3513.7119 704.0327
12/06/01 21:18:00 30161.3853 3514.5446 704.1407
12/06/01 21:20:00 30161.0048 3515.3756 704.2492
12/06/01 21:22:00 30160.6242 3516.2078 704.3584
12/06/01 21:24:00 30160.2435 3517.0395 704.4669
12/06/01 21:26:00 30159.8630 3517.8718 704.5761
12/06/01 21:28:00 30159.4831 3518.7042 704.6867
12/06/01 21:30:00 30159.1028 3519.5373 704.7966
12/06/01 21:32:00 30158.7228 3520.3705 704.9072
12/06/01 21:34:00 30158.3401 3521.2033 705.0190
12/06/01 21:36:00 30157.9600 3522.0372 705.1296
12/06/01 21:38:00 30157.5807 3522.8711 705.2416
12/06/01 21:40:00 30157.1979 3523.7046 705.3534
12/06/01 21:42:00 30156.8181 3524.5391 705.4647
12/06/01 21:44:00 30156.4358 3525.3736 705.5780
12/06/01 21:46:00 30156.0535 3526.2089 705.6919
12/06/01 21:48:00 30155.6715 3527.0438 705.8058
12/06/01 21:50:00 30155.2898 3527.8789 705.9205
12/06/01 21:52:00 30154.9074 3528.7154 706.0344
12/06/01 21:54:00 30154.5250 3529.5519 706.1483
12/06/01 21:56:00 30154.1434 3530.3882 706.2636
12/06/01 21:58:00 30153.7614 3531.2256 706.3790
12/06/01 22:00:00 30153.3795 3532.0634 706.4943
12/06/01 22:02:00 30152.9927 3532.9001 706.6135
12/06/01 22:04:00 30152.6108 3533.7388 706.7295
12/06/01 22:06:00 30152.2292 3534.5779 706.8463
12/06/01 22:08:00 30151.8445 3535.4169 706.9635
12/06/01 22:10:00 30151.4632 3536.2574 707.0817
12/06/01 22:12:00 30151.0761 3537.0967 707.2015
12/06/01 22:14:00 30150.6915 3537.9377 707.3202
12/06/01 22:16:00 30150.3073 3538.7797 707.4403
12/06/01 22:18:00 30149.9231 3539.6220 707.5603
12/06/01 22:20:00 30149.5385 3540.4646 707.6797
12/06/01 22:22:00 30149.1538 3541.3084 707.7998
12/06/01 22:24:00 30148.7670 3542.1520 707.9224
12/06/01 22:26:00 30148.3823 3542.9974 708.0432
12/06/01 22:28:00 30147.9980 3543.8437 708.1654
12/06/01 22:30:00 30147.6107 3544.6895 708.2881
12/06/01 22:32:00 30147.2232 3545.5368 708.4115
12/06/01 22:34:00 30146.8387 3546.3863 708.5350
12/06/01 22:36:00 30146.4507 3547.2355 708.6584
12/06/01 22:38:00 30146.0630 3548.0860 708.7832
12/06/01 22:40:00 30145.6748 3548.9375 708.9073
12/06/01 22:42:00 30145.2869 3549.7908 709.0335
12/06/01 22:44:00 30144.8981 3550.6445 709.1576
12/06/01 22:46:00 30144.5094 3551.5007 709.2838
12/06/01 22:48:00 30144.1203 3552.3576 709.4093
12/06/01 22:50:00 30143.7307 3553.2167 709.5355
12/06/01 22:52:00 30143.3412 3554.0771 709.6624
12/06/01 22:54:00 30142.9478 3554.9386 709.7891
12/06/01 22:56:00 30142.5563 3555.8032 709.9146
12/06/01 22:58:00 30142.1647 3556.6697 710.0408
12/06/01 23:00:00 30141.7729 3557.5378 710.1677
12/06/01 23:02:00 30141.3792 3558.4089 710.2925
12/06/01 23:04:00 30140.9851 3559.2823 710.4180
12/06/01 23:06:00 30140.5892 3560.1587 710.5414
12/06/01 23:08:00 30140.1952 3561.0382 710.6635
12/06/01 23:10:00 30139.7973 3561.9200 710.7862
12/06/01 23:12:00 30139.3999 3562.8056 710.9049
12/06/01 23:14:00 30139.0006 3563.6942 711.0214
12/06/01 23:16:00 30138.6023 3564.5860 711.1347
12/06/01 23:18:00 30138.2013 3565.4805 711.2437
12/06/01 23:20:00 30137.7983 3566.3771 711.3499
12/06/01 23:22:00 30137.3977 3567.2778 711.4487
12/06/01 23:24:00 30136.9950 3568.1794 711.5434
12/06/01 23:26:00 30136.5898 3569.0810 711.6324
12/06/01 23:28:00 30136.1873 3569.9839 711.7127
12/06/01 23:30:00 30135.7836 3570.8848 711.7887
12/06/01 23:32:00 30135.3775 3571.7832 711.8577
12/06/01 23:34:00 30134.9762 3572.6805 711.9208
12/06/01 23:36:00 30134.5741 3573.5734 711.9789
12/06/01 23:38:00 30134.1721 3574.4624 712.0343
12/06/01 23:40:00 30133.7696 3575.3475 712.0854
12/06/01 23:42:00 30133.3704 3576.2294 712.1339
12/06/01 23:44:00 30132.9690 3577.1056 712.1809
12/06/01 23:46:00 30132.5705 3577.9800 712.2251
12/06/01 23:48:00 30132.1736 3578.8505 712.2701
12/06/01 23:50:00 30131.7770 3579.7179 712.3130
12/06/01 23:52:00 30131.3788 3580.5807 712.3571
12/06/01 23:54:00 30130.9812 3581.4413 712.4006
12/06/01 23:56:00 30130.5872 3582.3003 712.4427
12/06/01 23:58:00 30130.1918 3583.1564 712.4876
12/06/02 00:00:00 30129.7967 3584.0098 712.5310
12/06/02 00:02:00 30129.4028 3584.8615 712.5758
12/06/02 00:04:00 30129.0090 3585.7117 712.6192
12/06/02 00:06:00 30128.6167 3586.5600 712.6647
12/06/02 00:08:00 30128.2248 3587.4064 712.7095
12/06/02 00:10:00 30127.8286 3588.2501 712.7582
12/06/02 00:12:00 30127.4379 3589.0941 712.8037
12/06/02 00:14:00 30127.0457 3589.9359 712.8518
12/06/02 00:16:00 30126.6538 3590.7771 712.8999
12/06/02 00:18:00 30126.2604 3591.6157 712.9507
12/06/02 00:20:00 30125.8699 3592.4549 713.0002
12/06/02 00:22:00 30125.4798 3593.2930 713.0498
12/06/02 00:24:00 30125.0876 3594.1297 713.1012
12/06/02 00:26:00 30124.6959 3594.9649 713.1527
12/06/02 00:28:00 30124.3050 3595.7999 713.2056
12/06/02 00:30:00 30123.9144 3596.6342 713.2584
12/06/02 00:32:00 30123.5242 3597.4675 713.3113
12/06/02 00:34:00 30123.1319 3598.3001 713.3668
12/06/02 00:36:00 30122.7428 3599.1325 713.4211
12/06/02 00:38:00 30122.3515 3599.9634 713.4773
12/06/02 00:40:00 30121.9604 3600.7940 713.5334
12/06/02 00:42:00 30121.5722 3601.6251 713.5884
12/06/02 00:44:00 30121.1823 3602.4545 713.6460
12/06/02 00:46:00 30120.7923 3603.2842 713.7036
12/06/02 00:48:00 30120.4001 3604.1120 713.7624
12/06/02 00:50:00 30120.0113 3604.9405 713.8214
12/06/02 00:52:00 30119.6198 3605.7673 713.8809
12/06/02 00:54:00 30119.2312 3606.5955 713.9399
12/06/02 00:56:00 30118.8433 3607.4227 713.9996
12/06/02 00:58:00 30118.4527 3608.2494 714.0606
12/06/02 01:00:00 30118.0603 3609.0748 714.1241
12/06/02 01:02:00 30117.6708 3609.9003 714.1864
12/06/02 01:04:00 30117.2840 3610.7270 714.2475
12/06/02 01:06:00 30116.8922 3611.5509 714.3111
12/06/02 01:08:00 30116.5033 3612.3762 714.3741
12/06/02 01:10:00 30116.1123 3613.2000 714.4391
12/06/02 01:12:00 30115.7238 3614.0246 714.5021
12/06/02 01:14:00 30115.3332 3614.8486 714.5677
12/06/02 01:16:00 30114.9452 3615.6729 714.6315
12/06/02 01:18:00 30114.5524 3616.4950 714.6983
12/06/02 01:20:00 30114.1628 3617.3176 714.7647
12/06/02 01:22:00 30113.7734 3618.1407 714.8318
12/06/02 01:24:00 30113.3840 3618.9638 714.8988
12/06/02 01:26:00 30112.9949 3619.7863 714.9659
12/06/02 01:28:00 30112.6030 3620.6077 715.0334
12/06/02 01:30:00 30112.2147 3621.4300 715.1019
12/06/02 01:32:00 30111.8262 3622.2523 715.1697
12/06/02 01:34:00 30111.4328 3623.0725 715.2406
12/06/02 01:36:00 30111.0450 3623.8949 715.3097
12/06/02 01:38:00 30110.6517 3624.7144 715.3799
12/06/02 01:40:00 30110.2642 3625.5361 715.4491
12/06/02 01:42:00 30109.8747 3626.3572 715.5209
12/06/02 01:44:00 30109.4821 3627.1769 715.5925
12/06/02 01:46:00 30109.0925 3627.9976 715.6635
12/06/02 01:48:00 30108.7033 3628.8184 715.7353
12/06/02 01:50:00 30108.3145 3629.6381 715.8071
12/06/02 01:52:00 30107.9224 3630.4580 715.8794
12/06/02 01:54:00 30107.5316 3631.2771 715.9538
12/06/02 01:56:00 30107.1430 3632.0977 716.0263
12/06/02 01:58:00 30106.7519 3632.9171 716.1000
12/06/02 02:00:00 30106.3614 3633.7359 716.1744
12/06/02 02:02:00 30105.9731 3634.5562 716.2469
12/06/02 02:04:00 30105.5802 3635.3746 716.3232
12/06/02 02:06:00 30105.1901 3636.1935 716.3984
12/06/02 02:08:00 30104.7974 3637.0116 716.4747
12/06/02 02:10:00 30104.4075 3637.8306 716.5498
12/06/02 02:12:00 30104.0179 3638.6497 716.6256
12/06/02 02:14:00 30103.6253 3639.4678 716.7019
12/06/02 02:16:00 30103.2363 3640.2867 716.7785
12/06/02 02:18:00 30102.8441 3641.1050 716.8555
12/06/02 02:20:00 30102.4532 3641.9228 716.9346
12/06/02 02:22:00 30102.0614 3642.7404 717.0117
12/06/02 02:24:00 30101.6728 3643.5595 717.0889
12/06/02 02:26:00 30101.2820 3644.3774 717.1680
12/06/02 02:28:00 30100.8910 3645.1952 717.2465
12/06/02 02:30:00 30100.4999 3646.0135 717.3249
12/06/02 02:32:00 30100.1095 3646.8315 717.4047
12/06/02 02:34:00 30099.7161 3647.6482 717.4844
12/06/02 02:36:00 30099.3232 3648.4655 717.5654
12/06/02 02:38:00 30098.9358 3649.2841 717.6441
12/06/02 02:40:00 30098.5435 3650.1008 717.7258
12/06/02 02:42:00 30098.1507 3650.9184 717.8069
12/06/02 02:44:00 30097.7588 3651.7352 717.8894
12/06/02 02:46:00 30097.3689 3652.5531 717.9692
12/06/02 02:48:00 30096.9768 3653.3702 718.0510
12/06/02 02:50:00 30096.5849 3654.1874 718.1334
12/06/02 02:52:00 30096.1936 3655.0044 718.2166
12/06/02 02:54:00 30095.8015 3655.8215 718.2983
12/06/02 02:56:00 30095.4075 3656.6380 718.3827
12/06/02 02:58:00 30095.0163 3657.4550 718.4659
12/06/02 03:00:00 30094.6255 3658.2718 718.5498
12/06/02 03:02:00 30094.2316 3659.0884 718.6341
12/06/02 03:04:00 30093.8405 3659.9058 718.7173
12/06/02 03:06:00 30093.4473 3660.7226 718.8031
12/06/02 03:08:00 30093.0568 3661.5395 718.8870
12/06/02 03:10:00 30092.6611 3662.3551 718.9740
12/06/02 03:12:00 30092.2707 3663.1728 719.0586
12/06/02 03:14:00 30091.8780 3663.9889 719.1443
12/06/02 03:16:00 30091.4848 3664.8057 719.2294
12/06/02 03:18:00 30091.0925 3665.6228 719.3166
12/06/02 03:20:00 30090.7002 3666.4391 719.4031
12/06/02 03:22:00 30090.3081 3667.2559 719.4903
12/06/02 03:24:00 30089.9132 3668.0714 719.5780
12/06/02 03:26:00 30089.5212 3668.8886 719.6652
12/06/02 03:28:00 30089.1267 3669.7050 719.7543
12/06/02 03:30:00 30088.7320 3670.5206 719.8420
12/06/02 03:32:00 30088.3404 3671.3379 719.9299
12/06/02 03:34:00 30087.9490 3672.1549 720.0178
12/06/02 03:36:00 30087.5521 3672.9705 720.1082
12/06/02 03:38:00 30087.1614 3673.7874 720.1975
12/06/02 03:40:00 30086.7674 3674.6040 720.2866
12/06/02 03:42:00 30086.3740 3675.4204 720.3771
12/06/02 03:44:00 30085.9777 3676.2362 720.4681
12/06/02 03:46:00 30085.5843 3677.0530 720.5586
12/06/02 03:48:00 30085.1910 3677.8698 720.6492
12/06/02 03:50:00 30084.7976 3678.6862 720.7390
12/06/02 03:52:00 30084.4050 3679.5032 720.8309
12/06/02 03:54:00 30084.0089 3680.3192 720.9219
12/06/02 03:56:00 30083.6139 3681.1350 721.0151
12/06/02 03:58:00 30083.2209 3681.9528 721.1063
12/06/02 04:00:00 30082.8263 3682.7688 721.2001
12/06/02 04:02:00 30082.4310 3683.5850 721.2926
12/06/02 04:04:00 30082.0389 3684.4026 721.3852
12/06/02 04:06:00 30081.6440 3685.2189 721.4784
12/06/02 04:08:00 30081.2492 3686.0361 721.5722
12/06/02 04:10:00 30080.8546 3686.8529 721.6660
12/06/02 04:12:00 30080.4576 3687.6690 721.7618
12/06/02 04:14:00 30080.0630 3688.4863 721.8556
12/06/02 04:16:00 30079.6691 3689.3033 721.9509
12/06/02 04:18:00 30079.2720 3690.1194 722.0460
12/06/02 04:20:00 30078.8777 3690.9371 722.1405
12/06/02 04:22:00 30078.4815 3691.7539 722.2377
12/06/02 04:24:00 30078.0876 3692.5718 722.3329
12/06/02 04:26:00 30077.6914 3693.3881 722.4294
12/06/02 04:28:00 30077.2952 3694.2052 722.5266
12/06/02 04:30:00 30076.8991 3695.0224 722.6237
12/06/02 04:32:00 30076.5030 3695.8396 722.7209
12/06/02 04:34:00 30076.1072 3696.6573 722.8188
12/06/02 04:36:00 30075.7145 3697.4756 722.9161
12/06/02 04:38:00 30075.3157 3698.2927 723.0145
12/06/02 04:40:00 30074.9204 3699.1102 723.1131
12/06/02 04:42:00 30074.5250 3699.9284 723.2117
12/06/02 04:44:00 30074.1294 3700.7462 723.3095
12/06/02 04:46:00 30073.7317 3701.5645 723.4107
12/06/02 04:48:00 30073.3339 3702.3816 723.5105
12/06/02 04:50:00 30072.9388 3703.2003 723.6098
12/06/02 04:52:00 30072.5413 3704.0187 723.7110
12/06/02 04:54:00 30072.1437 3704.8366 723.8115
12/06/02 04:56:00 30071.7468 3705.6556 723.9141
12/06/02 04:58:00 30071.3493 3706.4736 724.0146
12/06/02 05:00:00 30070.9548 3707.2934 724.1153
12/06/02 05:02:00 30070.5551 3708.1114 724.2184
12/06/02 05:04:00 30070.1584 3708.9305 724.3210
12/06/02 05:06:00 30069.7616 3709.7499 724.4236
12/06/02 05:08:00 30069.3645 3710.5696 724.5255
12/06/02 05:10:00 30068.9654 3711.3883 724.6300
12/06/02 05:12:00 30068.5687 3712.2090 724.7333
12/06/02 05:14:00 30068.1698 3713.0278 724.8378
12/06/02 05:16:00 30067.7709 3713.8474 724.9431
12/06/02 05:18:00 30067.3716 3714.6676 725.0476
12/06/02 05:20:00 30066.9758 3715.4882 725.1523
12/06/02 05:22:00 30066.5767 3716.3093 725.2575
12/06/02 05:24:00 30066.1784 3717.1299 725.3641
12/06/02 05:26:00 30065.7795 3717.9507 725.4694
12/06/02 05:28:00 30065.3815 3718.7718 725.5767
12/06/02 05:30:00 30064.9802 3719.5930 725.6845
12/06/02 05:32:00 30064.5821 3720.4141 725.7912
12/06/02 05:34:00 30064.1838 3721.2367 725.8985
12/06/02 05:36:00 30063.7853 3722.0588 726.0051
12/06/02 05:38:00 30063.3821 3722.8798 726.1156
12/06/02 05:40:00 30062.9840 3723.7033 726.2236
12/06/02 05:42:00 30062.5864 3724.5266 726.3324
12/06/02 05:44:00 30062.1862 3725.3498 726.4430
12/06/02 05:46:00 30061.7857 3726.1730 726.5530
12/06/02 05:48:00 30061.3851 3726.9968 726.6629
12/06/02 05:50:00 30060.9821 3727.8204 726.7748
12/06/02 05:52:00 30060.5820 3728.6449 726.8862
12/06/02 05:54:00 30060.1821 3729.4694 726.9975
12/06/02 05:56:00 30059.7819 3730.2946 727.1089
12/06/02 05:58:00 30059.3818 3731.1207 727.2210
12/06/02 06:00:00 30058.9793 3731.9465 727.3349
12/06/02 06:02:00 30058.5790 3732.7737 727.4470
12/06/02 06:04:00 30058.1764 3733.6002 727.5610
12/06/02 06:06:00 30057.7767 3734.4280 727.6744
12/06/02 06:08:00 30057.3745 3735.2555 727.7898
12/06/02 06:10:00 30056.9719 3736.0836 727.9045
12/06/02 06:12:00 30056.5689 3736.9128 728.0192
12/06/02 06:14:00 30056.1667 3737.7418 728.1353
12/06/02 06:16:00 30055.7615 3738.5715 728.2526
12/06/02 06:18:00 30055.3619 3739.4030 728.3682
12/06/02 06:20:00 30054.9590 3740.2347 728.4843
12/06/02 06:22:00 30054.5543 3741.0654 728.6030
12/06/02 06:24:00 30054.1519 3741.8988 728.7212
12/06/02 06:26:00 30053.7464 3742.7321 728.8399
12/06/02 06:28:00 30053.3412 3743.5658 728.9593
12/06/02 06:30:00 30052.9384 3744.4011 729.0775
12/06/02 06:32:00 30052.5331 3745.2373 729.1983
12/06/02 06:34:00 30052.1277 3746.0742 729.3191
12/06/02 06:36:00 30051.7217 3746.9121 729.4392
12/06/02 06:38:00 30051.3183 3747.7521 729.5588
12/06/02 06:40:00 30050.9126 3748.5921 729.6811
12/06/02 06:42:00 30050.5035 3749.4331 729.8038
12/06/02 06:44:00 30050.0999 3750.2762 729.9248
12/06/02 06:46:00 30049.6901 3751.1197 730.0476
12/06/02 06:48:00 30049.2831 3751.9658 730.1705
12/06/02 06:50:00 30048.8753 3752.8133 730.2927
12/06/02 06:52:00 30048.4675 3753.6623 730.4156
12/06/02 06:54:00 30048.0565 3754.5123 730.5398
12/06/02 06:56:00 30047.6474 3755.3654 730.6627
12/06/02 06:58:00 30047.2380 3756.2199 730.7856
12/06/02 07:00:00 30046.8272 3757.0768 730.9071
12/06/02 07:02:00 30046.4158 3757.9368 731.0294
12/06/02 07:04:00 30046.0037 3758.7985 731.1509
12/06/02 07:06:00 30045.5903 3759.6631 731.2717
12/06/02 07:08:00 30045.1760 3760.5306 731.3925
12/06/02 07:10:00 30044.7627 3761.4016 731.5100
12/06/02 07:12:00 30044.3448 3762.2747 731.6266
12/06/02 07:14:00 30043.9282 3763.1515 731.7406
12/06/02 07:16:00 30043.5118 3764.0320 731.8499
12/06/02 07:18:00 30043.0933 3764.9150 731.9563
12/06/02 07:20:00 30042.6753 3765.8019 732.0587
12/06/02 07:22:00 30042.2522 3766.6890 732.1574
12/06/02 07:24:00 30041.8343 3767.5795 732.2469
12/06/02 07:26:00 30041.4111 3768.4703 732.3326
12/06/02 07:28:00 30040.9885 3769.3609 732.4115
12/06/02 07:30:00 30040.5667 3770.2505 732.4836
12/06/02 07:32:00 30040.1462 3771.1385 732.5495
12/06/02 07:34:00 30039.7269 3772.0241 732.6086
12/06/02 07:36:00 30039.3040 3772.9050 732.6640
12/06/02 07:38:00 30038.8843 3773.7832 732.7168
12/06/02 07:40:00 30038.4642 3774.6570 732.7654
12/06/02 07:42:00 30038.0471 3775.5268 732.8099
12/06/02 07:44:00 30037.6274 3776.3926 732.8536
12/06/02 07:46:00 30037.2142 3777.2561 732.8941
12/06/02 07:48:00 30036.7963 3778.1148 732.9363
12/06/02 07:50:00 30036.3790 3778.9698 732.9771
12/06/02 07:52:00 30035.9656 3779.8223 733.0168
12/06/02 07:54:00 30035.5502 3780.6718 733.0576
12/06/02 07:56:00 30035.1382 3781.5192 733.0965
12/06/02 07:58:00 30034.7244 3782.3640 733.1373
12/06/02 08:00:00 30034.3117 3783.2060 733.1782
12/06/02 08:02:00 30033.8994 3784.0465 733.2190
12/06/02 08:04:00 30033.4880 3784.8848 733.2599
12/06/02 08:06:00 30033.0774 3785.7214 733.3014
12/06/02 08:08:00 30032.6622 3786.5553 733.3461
12/06/02 08:10:00 30032.2531 3787.3888 733.3883
12/06/02 08:12:00 30031.8446 3788.2217 733.4313
12/06/02 08:14:00 30031.4313 3789.0514 733.4766
12/06/02 08:16:00 30031.0216 3789.8811 733.5222
12/06/02 08:18:00 30030.6120 3790.7096 733.5671
12/06/02 08:20:00 30030.2012 3791.5361 733.6152
12/06/02 08:22:00 30029.7928 3792.3622 733.6608
12/06/02 08:24:00 30029.3829 3793.1873 733.7097
12/06/02 08:26:00 30028.9754 3794.0121 733.7560
12/06/02 08:28:00 30028.5667 3794.8357 733.8063
12/06/02 08:30:00 30028.1550 3795.6575 733.8564
12/06/02 08:32:00 30027.7469 3796.4797 733.9067
12/06/02 08:34:00 30027.3389 3797.3007 733.9563
12/06/02 08:36:00 30026.9291 3798.1212 734.0092
12/06/02 08:38:00 30026.5195 3798.9404 734.0614
12/06/02 08:40:00 30026.1104 3799.7599 734.1150
12/06/02 08:42:00 30025.7017 3800.5787 734.1686
12/06/02 08:44:00 30025.2961 3801.3973 734.2211
12/06/02 08:46:00 30024.8879 3802.2146 734.2747
12/06/02 08:48:00 30024.4777 3803.0313 734.3309
12/06/02 08:50:00 30024.0707 3803.8487 734.3866
12/06/02 08:52:00 30023.6634 3804.6647 734.4410
12/06/02 08:54:00 30023.2544 3805.4802 734.4986
12/06/02 08:56:00 30022.8459 3806.2955 734.5570
12/06/02 08:58:00 30022.4371 3807.1099 734.6139
12/06/02 09:00:00 30022.0288 3807.9248 734.6723
12/06/02 09:02:00 30021.6209 3808.7386 734.7306
12/06/02 09:04:00 30021.2134 3809.5526 734.7897
12/06/02 09:06:00 30020.8063 3810.3663 734.8494
12/06/02 09:08:00 30020.3964 3811.1788 734.9097
12/06/02 09:10:00 30019.9898 3811.9923 734.9702
12/06/02 09:12:00 30019.5810 3812.8047 735.0325
12/06/02 09:14:00 30019.1723 3813.6162 735.0942
12/06/02 09:16:00 30018.7662 3814.4287 735.1547
12/06/02 09:18:00 30018.3554 3815.2397 735.2190
12/06/02 09:20:00 30017.9502 3816.0520 735.2808
12/06/02 09:22:00 30017.5394 3816.8622 735.3444
12/06/02 09:24:00 30017.1316 3817.6737 735.4075
12/06/02 09:26:00 30016.7248 3818.4843 735.4720
12/06/02 09:28:00 30016.3176 3819.2953 735.5358
12/06/02 09:30:00 30015.9083 3820.1047 735.6015
12/06/02 09:32:00 30015.4991 3820.9150 735.6679
12/06/02 09:34:00 30015.0929 3821.7254 735.7331
12/06/02 09:36:00 30014.6841 3822.5347 735.7995
12/06/02 09:38:00 30014.2756 3823.3436 735.8659
12/06/02 09:40:00 30013.8670 3824.1529 735.9323
12/06/02 09:42:00 30013.4564 3824.9611 736.0013
12/06/02 09:44:00 30013.0482 3825.7706 736.0684
12/06/02 09:46:00 30012.6406 3826.5794 736.1362
12/06/02 09:48:00 30012.2336 3827.3884 736.2055
12/06/02 09:50:00 30011.8264 3828.1969 736.2740
12/06/02 09:52:00 30011.4164 3829.0046 736.3430
12/06/02 09:54:00 30011.0073 3829.8125 736.4141
12/06/02 09:56:00 30010.6003 3830.6212 736.4827
12/06/02 09:58:00 30010.1914 3831.4288 736.5538
12/06/02 10:00:00 30009.7821 3832.2359 736.6235
12/06/02 10:02:00 30009.3733 3833.0436 736.6947
12/06/02 10:04:00 30008.9654 3833.8507 736.7672
12/06/02 10:06:00 30008.5566 3834.6588 736.8383
12/06/02 10:08:00 30008.1488 3835.4660 736.9109
12/06/02 10:10:00 30007.7377 3836.2725 736.9832
12/06/02 10:12:00 30007.3304 3837.0795 737.0565
12/06/02 10:14:00 30006.9201 3837.8859 737.1302
12/06/02 10:16:00 30006.5123 3838.6927 737.2021
12/06/02 10:18:00 30006.1025 3839.4997 737.2772
12/06/02 10:20:00 30005.6928 3840.3059 737.3517
12/06/02 10:22:00 30005.2831 3841.1121 737.4262
12/06/02 10:24:00 30004.8761 3841.9192 737.4994
12/06/02 10:26:00 30004.4671 3842.7256 737.5753
12/06/02 10:28:00 30004.0554 3843.5304 737.6516
12/06/02 10:30:00 30003.6491 3844.3377 737.7263
12/06/02 10:32:00 30003.2375 3845.1426 737.8027
12/06/02 10:34:00 30002.8287 3845.9491 737.8785
12/06/02 10:36:00 30002.4207 3846.7555 737.9558
12/06/02 10:38:00 30002.0095 3847.5604 738.0329
12/06/02 10:40:00 30001.6014 3848.3664 738.1095
12/06/02 10:42:00 30001.1909 3849.1720 738.1880
12/06/02 10:44:00 30000.7802 3849.9771 738.2657
12/06/02 10:46:00 30000.3698 3850.7824 738.3442
12/06/02 10:48:00 29999.9597 3851.5881 738.4234
12/06/02 10:50:00 29999.5498 3852.3935 738.5026
12/06/02 10:52:00 29999.1403 3853.1986 738.5825
12/06/02 10:54:00 29998.7304 3854.0041 738.6617
12/06/02 10:56:00 29998.3206 3854.8095 738.7409
12/06/02 10:58:00 29997.9083 3855.6138 738.8213
12/06/02 11:00:00 29997.5019 3856.4203 738.9007
12/06/02 11:02:00 29997.0903 3857.2248 738.9825
12/06/02 11:04:00 29996.6788 3858.0293 739.0643
12/06/02 11:06:00 29996.2698 3858.8350 739.1449
12/06/02 11:08:00 29995.8581 3859.6395 739.2260
12/06/02 11:10:00 29995.4474 3860.4439 739.3092
12/06/02 11:12:00 29995.0385 3861.2501 739.3898
12/06/02 11:14:00 29994.6276 3862.0544 739.4723
12/06/02 11:16:00 29994.2143 3862.8584 739.5568
12/06/02 11:18:00 29993.8033 3863.6635 739.6393
12/06/02 11:20:00 29993.3927 3864.4684 739.7225
12/06/02 11:22:00 29992.9825 3865.2733 739.8064
12/06/02 11:24:00 29992.5725 3866.0780 739.8904
12/06/02 11:26:00 29992.1597 3866.8821 739.9755
12/06/02 11:28:00 29991.7496 3867.6875 740.0594
12/06/02 11:30:00 29991.3369 3868.4917 740.1446
12/06/02 11:32:00 29990.9270 3869.2968 740.2285
12/06/02 11:34:00 29990.5151 3870.1009 740.3150
12/06/02 11:36:00 29990.1050 3870.9068 740.3989
12/06/02 11:38:00 29989.6933 3871.7109 740.4855
12/06/02 11:40:00 29989.2815 3872.5154 740.5720
12/06/02 11:42:00 29988.8699 3873.3204 740.6593
12/06/02 11:44:00 29988.4582 3874.1249 740.7458
12/06/02 11:46:00 29988.0467 3874.9299 740.8331
12/06/02 11:48:00 29987.6351 3875.7345 740.9196
12/06/02 11:50:00 29987.2210 3876.5387 741.0081
12/06/02 11:52:00 29986.8101 3877.3435 741.0960
12/06/02 11:54:00 29986.3967 3878.1480 741.1859
12/06/02 11:56:00 29985.9854 3878.9535 741.2731
12/06/02 11:58:00 29985.5724 3879.7572 741.3630
12/06/02 12:00:00 29985.1591 3880.5621 741.4529
12/06/02 12:02:00 29984.7459 3881.3666 741.5427
12/06/02 12:04:00 29984.3355 3882.1720 741.6314
12/06/02 12:06:00 29983.9223 3882.9770 741.7213
12/06/02 12:08:00 29983.5093 3883.7816 741.8111
12/06/02 12:10:00 29983.0970 3884.5864 741.9024
12/06/02 12:12:00 29982.6818 3885.3911 741.9949
12/06/02 12:14:00 29982.2691 3886.1962 742.0855
12/06/02 12:16:00 29981.8567 3887.0018 742.1767
12/06/02 12:18:00 29981.4448 3887.8068 742.2687
12/06/02 12:20:00 29981.0298 3888.6115 742.3612
12/06/02 12:22:00 29980.6179 3889.4173 742.4532
12/06/02 12:24:00 29980.2035 3890.2223 742.5471
12/06/02 12:26:00 29979.7890 3891.0272 742.6403
12/06/02 12:28:00 29979.3772 3891.8331 742.7323
12/06/02 12:30:00 29978.9633 3892.6382 742.8269
12/06/02 12:32:00 29978.5488 3893.4436 742.9201
12/06/02 12:34:00 29978.1351 3894.2488 743.0146
12/06/02 12:36:00 29977.7211 3895.0548 743.1092
12/06/02 12:38:00 29977.3074 3895.8604 743.2038
12/06/02 12:40:00 29976.8914 3896.6657 743.3011
12/06/02 12:42:00 29976.4803 3897.4726 743.3945
12/06/02 12:44:00 29976.0641 3898.2783 743.4910
12/06/02 12:46:00 29975.6509 3899.0849 743.5870
12/06/02 12:48:00 29975.2349 3899.8902 743.6835
12/06/02 12:50:00 29974.8224 3900.6971 743.7809
12/06/02 12:52:00 29974.4035 3901.5027 743.8786
12/06/02 12:54:00 29973.9908 3902.3095 743.9753
12/06/02 12:56:00 29973.5755 3903.1163 744.0740
12/06/02 12:58:00 29973.1603 3903.9223 744.1719
12/06/02 13:00:00 29972.7448 3904.7290 744.2698
12/06/02 13:02:00 29972.3298 3905.5367 744.3692
12/06/02 13:04:00 29971.9152 3906.3433 744.4685
12/06/02 13:06:00 29971.5002 3907.1510 744.5678
12/06/02 13:08:00 29971.0828 3907.9576 744.6684
12/06/02 13:10:00 29970.6674 3908.7660 744.7670
12/06/02 13:12:00 29970.2533 3909.5736 744.8677
12/06/02 13:14:00 29969.8361 3910.3810 744.9690
12/06/02 13:16:00 29969.4192 3911.1885 745.0709
12/06/02 13:18:00 29969.0046 3911.9976 745.1709
12/06/02 13:20:00 29968.5876 3912.8059 745.2729
12/06/02 13:22:00 29968.1709 3913.6143 745.3756
12/06/02 13:24:00 29967.7542 3914.4231 745.4782
12/06/02 13:26:00 29967.3376 3915.2316 745.5809
12/06/02 13:28:00 29966.9208 3916.0411 745.6835
12/06/02 13:30:00 29966.5047 3916.8506 745.7876
12/06/02 13:32:00 29966.0857 3917.6599 745.8929
12/06/02 13:34:00 29965.6696 3918.4697 745.9969
12/06/02 13:36:00 29965.2534 3919.2803 746.1010
12/06/02 13:38:00 29964.8347 3920.0901 746.2069
12/06/02 13:40:00 29964.4185 3920.9011 746.3110
12/06/02 13:42:00 29964.0002 3921.7123 746.4184
12/06/02 13:44:00 29963.5816 3922.5226 746.5244
12/06/02 13:46:00 29963.1629 3923.3344 746.6311
12/06/02 13:48:00 29962.7473 3924.1472 746.7372
12/06/02 13:50:00 29962.3264 3924.9580 746.8458
12/06/02 13:52:00 29961.9079 3925.7707 746.9532
12/06/02 13:54:00 29961.4898 3926.5836 747.0613
12/06/02 13:56:00 29961.0746 3927.3977 747.1689
12/06/02 13:58:00 29960.6538 3928.2110 747.2789
12/06/02 14:00:00 29960.2357 3929.0254 747.3877
12/06/02 14:02:00 29959.8152 3929.8392 747.4984
12/06/02 14:04:00 29959.3946 3930.6536 747.6091
12/06/02 14:06:00 29958.9766 3931.4694 747.7186
12/06/02 14:08:00 29958.5588 3932.2864 747.8295
12/06/02 14:10:00 29958.1359 3933.1014 747.9428
12/06/02 14:12:00 29957.7153 3933.9183 748.0549
12/06/02 14:14:00 29957.2975 3934.7361 748.1658
12/06/02 14:16:00 29956.8772 3935.5547 748.2793
12/06/02 14:18:00 29956.4543 3936.3725 748.3941
12/06/02 14:20:00 29956.0334 3937.1922 748.5069
12/06/02 14:22:00 29955.6132 3938.0121 748.6211
12/06/02 14:24:00 29955.1903 3938.8324 748.7372
12/06/02 14:26:00 29954.7723 3939.6550 748.8502
12/06/02 14:28:00 29954.3487 3940.4770 748.9657
12/06/02 14:30:00 29953.9256 3941.2996 749.0825
12/06/02 14:32:00 29953.5021 3942.1233 749.1994
12/06/02 14:34:00 29953.0788 3942.9478 749.3169
12/06/02 14:36:00 29952.6575 3943.7746 749.4325
12/06/02 14:38:00 29952.2339 3944.6015 749.5508
12/06/02 14:40:00 29951.8097 3945.4294 749.6683
12/06/02 14:42:00 29951.3856 3946.2593 749.7873
12/06/02 14:44:00 29950.9617 3947.0897 749.9069
12/06/02 14:46:00 29950.5370 3947.9219 750.0259
12/06/02 14:48:00 29950.1119 3948.7556 750.1448
12/06/02 14:50:00 29949.6864 3949.5907 750.2638
12/06/02 14:52:00 29949.2609 3950.4279 750.3842
12/06/02 14:54:00 29948.8343 3951.2667 750.5031
12/06/02 14:56:00 29948.4053 3952.1063 750.6247
12/06/02 14:58:00 29947.9775 3952.9492 750.7436
12/06/02 15:00:00 29947.5492 3953.7943 750.8626
12/06/02 15:02:00 29947.1203 3954.6413 750.9815
12/06/02 15:04:00 29946.6905 3955.4911 751.1005
12/06/02 15:06:00 29946.2591 3956.3437 751.2173
12/06/02 15:08:00 29945.8274 3957.1990 751.3356
12/06/02 15:10:00 29945.3958 3958.0576 751.4484
12/06/02 15:12:00 29944.9635 3958.9195 751.5619
12/06/02 15:14:00 29944.5288 3959.7843 751.6719
12/06/02 15:16:00 29944.0927 3960.6519 751.7805
12/06/02 15:18:00 29943.6563 3961.5226 751.8830
12/06/02 15:20:00 29943.2212 3962.3969 751.9828
12/06/02 15:22:00 29942.7827 3963.2730 752.0764
12/06/02 15:24:00 29942.3476 3964.1518 752.1639
12/06/02 15:26:00 29941.9067 3965.0303 752.2457
12/06/02 15:28:00 29941.4695 3965.9096 752.3208
12/06/02 15:30:00 29941.0299 3966.7873 752.3896
12/06/02 15:32:00 29940.5893 3967.6627 752.4542
12/06/02 15:34:00 29940.1527 3968.5362 752.5107
12/06/02 15:36:00 29939.7122 3969.4057 752.5636
12/06/02 15:38:00 29939.2746 3970.2716 752.6124
12/06/02 15:40:00 29938.8397 3971.1344 752.6571
12/06/02 15:42:00 29938.4046 3971.9928 752.6984
12/06/02 15:44:00 29937.9674 3972.8468 752.7395
12/06/02 15:46:00 29937.5333 3973.6975 752.7772
12/06/02 15:48:00 29937.0981 3974.5437 752.8169
12/06/02 15:50:00 29936.6655 3975.3880 752.8532
12/06/02 15:52:00 29936.2344 3976.2288 752.8903
12/06/02 15:54:00 29935.8008 3977.0663 752.9271
12/06/02 15:56:00 29935.3710 3977.9014 752.9628
12/06/02 15:58:00 29934.9394 3978.7340 753.0004
12/06/02 16:00:00 29934.5084 3979.5640 753.0372
12/06/02 16:02:00 29934.0786 3980.3923 753.0755
12/06/02 16:04:00 29933.6491 3981.2188 753.1130
12/06/02 16:06:00 29933.2205 3982.0435 753.1513
12/06/02 16:08:00 29932.7902 3982.8657 753.1915
12/06/02 16:10:00 29932.3603 3983.6868 753.2317
12/06/02 16:12:00 29931.9342 3984.5075 753.2721
12/06/02 16:14:00 29931.5059 3985.3259 753.3136
12/06/02 16:16:00 29931.0780 3986.1432 753.3552
12/06/02 16:18:00 29930.6505 3986.9595 753.3968
12/06/02 16:20:00 29930.2215 3987.7741 753.4417
12/06/02 16:22:00 29929.7950 3988.5887 753.4840
12/06/02 16:24:00 29929.3669 3989.4011 753.5290
12/06/02 16:26:00 29928.9420 3990.2138 753.5734
12/06/02 16:28:00 29928.5147 3991.0254 753.6190
12/06/02 16:30:00 29928.0880 3991.8359 753.6653
12/06/02 16:32:00 29927.6621 3992.6459 753.7130
12/06/02 16:34:00 29927.2336 3993.4543 753.7613
12/06/02 16:36:00 29926.8080 3994.2631 753.8083
12/06/02 16:38:00 29926.3805 3995.0706 753.8579
12/06/02 16:40:00 29925.9533 3995.8774 753.9076
12/06/02 16:42:00 29925.5294 3996.6844 753.9567
12/06/02 16:44:00 29925.1028 3997.4906 754.0071
12/06/02 16:46:00 29924.6769 3998.2958 754.0581
12/06/02 16:48:00 29924.2514 3999.1012 754.1099
12/06/02 16:50:00 29923.8238 3999.9050 754.1635
12/06/02 16:52:00 29923.3987 4000.7093 754.2153
12/06/02 16:54:00 29922.9744 4001.5134 754.2684
12/06/02 16:56:00 29922.5475 4002.3164 754.3228
12/06/02 16:58:00 29922.1236 4003.1194 754.3760
12/06/02 17:00:00 29921.6947 4003.9209 754.4323
12/06/02 17:02:00 29921.2717 4004.7238 754.4868
12/06/02 17:04:00 29920.8434 4005.5247 754.5438
12/06/02 17:06:00 29920.4177 4006.3260 754.5989
12/06/02 17:08:00 29919.9927 4007.1272 754.6554
12/06/02 17:10:00 29919.5681 4007.9284 754.7126
12/06/02 17:12:00 29919.1411 4008.7282 754.7710
12/06/02 17:14:00 29918.7144 4009.5280 754.8301
12/06/02 17:16:00 29918.2906 4010.3283 754.8880
12/06/02 17:18:00 29917.8641 4011.1278 754.9471
12/06/02 17:20:00 29917.4380 4011.9266 755.0062
12/06/02 17:22:00 29917.0120 4012.7259 755.0660
12/06/02 17:24:00 29916.5867 4013.5245 755.1265
12/06/02 17:26:00 29916.1616 4014.3233 755.1877
12/06/02 17:28:00 29915.7338 4015.1208 755.2495
12/06/02 17:30:00 29915.3090 4015.9192 755.3107
12/06/02 17:32:00 29914.8844 4016.7173 755.3719
12/06/02 17:34:00 29914.4577 4017.5148 755.4357
12/06/02 17:36:00 29914.0312 4018.3119 755.4996
12/06/02 17:38:00 29913.6042 4019.1089 755.5620
12/06/02 17:40:00 29913.1807 4019.9070 755.6253
12/06/02 17:42:00 29912.7545 4020.7038 755.6891
12/06/02 17:44:00 29912.3260 4021.4996 755.7549
12/06/02 17:46:00 29911.9006 4022.2963 755.8201
12/06/02 17:48:00 29911.4750 4023.0925 755.8847
12/06/02 17:50:00 29911.0498 4023.8889 755.9499
12/06/02 17:52:00 29910.6244 4024.6852 756.0145
12/06/02 17:54:00 29910.1969 4025.4808 756.0816
12/06/02 17:56:00 29909.7695 4026.2762 756.1488
12/06/02 17:58:00 29909.3422 4027.0715 756.2159
12/06/02 18:00:00 29908.9184 4027.8675 756.2833
12/06/02 18:02:00 29908.4919 4028.6627 756.3519
12/06/02 18:04:00 29908.0649 4029.4578 756.4190
12/06/02 18:06:00 29907.6390 4030.2527 756.4883
12/06/02 18:08:00 29907.2127 4031.0476 756.5569
12/06/02 18:10:00 29906.7863 4031.8425 756.6247
12/06/02 18:12:00 29906.3608 4032.6376 756.6947
12/06/02 18:14:00 29905.9324 4033.4318 756.7652
12/06/02 18:16:00 29905.5071 4034.2266 756.8351
12/06/02 18:18:00 29905.0815 4035.0214 756.9044
12/06/02 18:20:00 29904.6539 4035.8155 756.9763
12/06/02 18:22:00 29904.2265 4036.6093 757.0482
12/06/02 18:24:00 29903.7986 4037.4029 757.1187
12/06/02 18:26:00 29903.3717 4038.1972 757.1920
12/06/02 18:28:00 29902.9446 4038.9907 757.2639
12/06/02 18:30:00 29902.5201 4039.7854 757.3345
12/06/02 18:32:00 29902.0906 4040.5785 757.4084
12/06/02 18:34:00 29901.6668 4041.3730 757.4804
12/06/02 18:36:00 29901.2378 4042.1659 757.5549
12/06/02 18:38:00 29900.8111 4042.9600 757.6275
12/06/02 18:40:00 29900.3829 4043.7527 757.7035
12/06/02 18:42:00 29899.9564 4044.5464 757.7760
12/06/02 18:44:00 29899.5280 4045.3392 757.8513
12/06/02 18:46:00 29899.0998 4046.1323 757.9272
12/06/02 18:48:00 29898.6742 4046.9259 758.0012
12/06/02 18:50:00 29898.2464 4047.7193 758.0778
12/06/02 18:52:00 29897.8183 4048.5117 758.1530
12/06/02 18:54:00 29897.3907 4049.3047 758.2296
12/06/02 18:56:00 29896.9632 4050.0977 758.3063
12/06/02 18:58:00 29896.5358 4050.8908 758.3829
12/06/02 19:00:00 29896.1084 4051.6838 758.4595
12/06/02 19:02:00 29895.6786 4052.4762 758.5380
12/06/02 19:04:00 29895.2514 4053.2689 758.6147
12/06/02 19:06:00 29894.8221 4054.0614 758.6939
12/06/02 19:08:00 29894.3953 4054.8543 758.7712
12/06/02 19:10:00 29893.9688 4055.6473 758.8493
12/06/02 19:12:00 29893.5395 4056.4394 758.9278
12/06/02 19:14:00 29893.1106 4057.2321 759.0077
12/06/02 19:16:00 29892.6817 4058.0243 759.0870
12/06/02 19:18:00 29892.2530 4058.8166 759.1669
12/06/02 19:20:00 29891.8245 4059.6090 759.2469
12/06/02 19:22:00 29891.3958 4060.4017 759.3268
12/06/02 19:24:00 29890.9679 4061.1943 759.4082
12/06/02 19:26:00 29890.5369 4061.9859 759.4893
12/06/02 19:28:00 29890.1091 4062.7786 759.5707
12/06/02 19:30:00 29889.6813 4063.5712 759.6520
12/06/02 19:32:00 29889.2510 4064.3631 759.7346
12/06/02 19:34:00 29888.8234 4065.1558 759.8160
12/06/02 19:36:00 29888.3960 4065.9489 759.8980
12/06/02 19:38:00 29887.9658 4066.7409 759.9806
12/06/02 19:40:00 29887.5359 4067.5329 760.0639
12/06/02 19:42:00 29887.1064 4068.3250 760.1478
12/06/02 19:44:00 29886.6765 4069.1174 760.2311
12/06/02 19:46:00 29886.2471 4069.9096 760.3151
12/06/02 19:48:00 29885.8180 4070.7023 760.3998
12/06/02 19:50:00 29885.3884 4071.4944 760.4830
12/06/02 19:52:00 29884.9593 4072.2871 760.5677
12/06/02 19:54:00 29884.5276 4073.0790 760.6536
12/06/02 19:56:00 29884.0989 4073.8718 760.7390
12/06/02 19:58:00 29883.6701 4074.6643 760.8237
12/06/02 20:00:00 29883.2389 4075.4563 760.9102
12/06/02 20:02:00 29882.8074 4076.2483 760.9961
12/06/02 20:04:00 29882.3792 4077.0413 761.0822
12/06/02 20:06:00 29881.9483 4077.8339 761.1695
12/06/02 20:08:00 29881.5177 4078.6257 761.2568
12/06/02 20:10:00 29881.0898 4079.4193 761.3436
12/06/02 20:12:00 29880.6564 4080.2111 761.4321
12/06/02 20:14:00 29880.2288 4081.0043 761.5189
12/06/02 20:16:00 29879.7959 4081.7967 761.6088
12/06/02 20:18:00 29879.3657 4082.5891 761.6968
12/06/02 20:20:00 29878.9354 4083.3823 761.7848
12/06/02 20:22:00 29878.5031 4084.1745 761.8755
12/06/02 20:24:00 29878.0731 4084.9678 761.9642
12/06/02 20:26:00 29877.6409 4085.7600 762.0548
12/06/02 20:28:00 29877.2112 4086.5539 762.1442
12/06/02 20:30:00 29876.7790 4087.3465 762.2348
12/06/02 20:32:00 29876.3495 4088.1400 762.3242
12/06/02 20:34:00 29875.9176 4088.9331 762.4155
12/06/02 20:36:00 29875.4860 4089.7264 762.5076
12/06/02 20:38:00 29875.0539 4090.5195 762.5982
12/06/02 20:40:00 29874.6228 4091.3129 762.6909
12/06/02 20:42:00 29874.1912 4092.1066 762.7830
12/06/02 20:44:00 29873.7594 4092.9002 762.8743
12/06/02 20:46:00 29873.3259 4093.6933 762.9689
12/06/02 20:48:00 29872.8947 4094.4875 763.0617
12/06/02 20:50:00 29872.4637 4095.2813 763.1544
12/06/02 20:52:00 29872.0302 4096.0749 763.2490
12/06/02 20:54:00 29871.5970 4096.8688 763.3444
12/06/02 20:56:00 29871.1660 4097.6631 763.4371
12/06/02 20:58:00 29870.7327 4098.4576 763.5325
12/06/02 21:00:00 29870.3023 4099.2524 763.6266
12/06/02 21:02:00 29869.8665 4100.0461 763.7232
12/06/02 21:04:00 29869.4336 4100.8406 763.8193
12/06/02 21:06:00 29869.0005 4101.6355 763.9146
12/06/02 21:08:00 29868.5680 4102.4305 764.0114
12/06/02 21:10:00 29868.1351 4103.2259 764.1074
12/06/02 21:12:00 29867.7029 4104.0211 764.2049
12/06/02 21:14:00 29867.2703 4104.8169 764.3016
12/06/02 21:16:00 29866.8381 4105.6129 764.3991
12/06/02 21:18:00 29866.4032 4106.4081 764.4978
12/06/02 21:20:00 29865.9684 4107.2041 764.5972
12/06/02 21:22:00 29865.5336 4107.9997 764.6958
12/06/02 21:24:00 29865.1019 4108.7966 764.7947
12/06/02 21:26:00 29864.6671 4109.5931 764.8941
12/06/02 21:28:00 29864.2328 4110.3896 764.9942
12/06/02 21:30:00 29863.7983 4111.1866 765.0943
12/06/02 21:32:00 29863.3645 4111.9837 765.1957
12/06/02 21:34:00 29862.9297 4112.7813 765.2951
12/06/02 21:36:00 29862.4959 4113.5789 765.3966
12/06/02 21:38:00 29862.0595 4114.3764 765.5000
12/06/02 21:40:00 29861.6253 4115.1747 765.6008
12/06/02 21:42:00 29861.1891 4115.9731 765.7049
12/06/02 21:44:00 29860.7554 4116.7719 765.8071
12/06/02 21:46:00 29860.3216 4117.5715 765.9093
12/06/02 21:48:00 29859.8850 4118.3707 766.0127
12/06/02 21:50:00 29859.4491 4119.1700 766.1175
12/06/02 21:52:00 29859.0127 4119.9700 766.2216
12/06/02 21:54:00 29858.5771 4120.7707 766.3279
12/06/02 21:56:00 29858.1410 4121.5712 766.4327
12/06/02 21:58:00 29857.7051 4122.3722 766.5382
12/06/02 22:00:00 29857.2691 4123.1739 766.6437
12/06/02 22:02:00 29856.8306 4123.9753 766.7511
12/06/02 22:04:00 29856.3950 4124.7780 766.8581
12/06/02 22:06:00 29855.9593 4125.5811 766.9650
12/06/02 22:08:00 29855.5208 4126.3841 767.0731
12/06/02 22:10:00 29855.0851 4127.1888 767.1807
12/06/02 22:12:00 29854.6465 4127.9926 767.2889
12/06/02 22:14:00 29854.2088 4128.7974 767.3998
12/06/02 22:16:00 29853.7702 4129.6025 767.5087
12/06/02 22:18:00 29853.3322 4130.4089 767.6196
12/06/02 22:20:00 29852.8939 4131.2156 767.7299
12/06/02 22:22:00 29852.4554 4132.0230 767.8401
12/06/02 22:24:00 29852.0173 4132.8314 767.9518
12/06/02 22:26:00 29851.5787 4133.6405 768.0627
12/06/02 22:28:00 29851.1406 4134.4505 768.1751
12/06/02 22:30:00 29850.7019 4135.2611 768.2867
12/06/02 22:32:00 29850.2609 4136.0723 768.4010
12/06/02 22:34:00 29849.8193 4136.8844 768.5146
12/06/02 22:36:00 29849.3808 4137.6983 768.6283
12/06/02 22:38:00 29848.9391 4138.5124 768.7426
12/06/02 22:40:00 29848.4999 4139.3290 768.8564
12/06/02 22:42:00 29848.0556 4140.1443 768.9733
12/06/02 22:44:00 29847.6161 4140.9632 769.0877
12/06/02 22:46:00 29847.1739 4141.7828 769.2041
12/06/02 22:48:00 29846.7306 4142.6037 769.3191
12/06/02 22:50:00 29846.2876 4143.4262 769.4355
12/06/02 22:52:00 29845.8447 4144.2505 769.5532
12/06/02 22:54:00 29845.4034 4145.0772 769.6684
12/06/02 22:56:00 29844.9561 4145.9045 769.7860
12/06/02 22:58:00 29844.5107 4146.7344 769.9017
12/06/02 23:00:00 29844.0677 4147.5674 770.0168
12/06/02 23:02:00 29843.6185 4148.4013 770.1344
12/06/02 23:04:00 29843.1735 4149.2390 770.2482
12/06/02 23:06:00 29842.7281 4150.0793 770.3627
12/06/02 23:08:00 29842.2780 4150.9222 770.4762
12/06/02 23:10:00 29841.8292 4151.7678 770.5865
12/06/02 23:12:00 29841.3768 4152.6165 770.6986
12/06/02 23:14:00 29840.9273 4153.4688 770.8042
12/06/02 23:16:00 29840.4759 4154.3245 770.9076
12/06/02 23:18:00 29840.0228 4155.1829 771.0089
12/06/02 23:20:00 29839.5695 4156.0441 771.1040
12/06/02 23:22:00 29839.1137 4156.9077 771.1950
12/06/02 23:24:00 29838.6588 4157.7728 771.2812
12/06/02 23:26:00 29838.2033 4158.6393 771.3592
12/06/02 23:28:00 29837.7486 4159.5060 771.4310
12/06/02 23:30:00 29837.2920 4160.3714 771.4980
12/06/02 23:32:00 29836.8361 4161.2350 771.5574
12/06/02 23:34:00 29836.3818 4162.0963 771.6106
12/06/02 23:36:00 29835.9273 4162.9540 771.6611
12/06/02 23:38:00 29835.4720 4163.8073 771.7066
12/06/02 23:40:00 29835.0191 4164.6575 771.7474
12/06/02 23:42:00 29834.5640 4165.5025 771.7873
12/06/02 23:44:00 29834.1121 4166.3446 771.8246
12/06/02 23:46:00 29833.6605 4167.1831 771.8598
12/06/02 23:48:00 29833.2101 4168.0176 771.8949
12/06/02 23:50:00 29832.7596 4168.8489 771.9273
12/06/02 23:52:00 29832.3108 4169.6775 771.9618
12/06/02 23:54:00 29831.8622 4170.5029 771.9942
12/06/02 23:56:00 29831.4147 4171.3259 772.0272
12/06/02 23:58:00 29830.9651 4172.1455 772.0608
12/06/03 00:00:00 29830.5191 4172.9638 772.0939
12/06/03 00:02:00 29830.0687 4173.7787 772.1301
12/06/03 00:04:00 29829.6221 4174.5924 772.1658
12/06/03 00:06:00 29829.1756 4175.4045 772.2008
12/06/03 00:08:00 29828.7297 4176.2148 772.2358
12/06/03 00:10:00 29828.2849 4177.0243 772.2722
12/06/03 00:12:00 29827.8406 4177.8319 772.3086
12/06/03 00:14:00 29827.3947 4178.6378 772.3476
12/06/03 00:16:00 29826.9516 4179.4430 772.3847
12/06/03 00:18:00 29826.5064 4180.2468 772.4237
12/06/03 00:20:00 29826.0592 4181.0488 772.4647
12/06/03 00:22:00 29825.6153 4181.8501 772.5044
12/06/03 00:24:00 29825.1720 4182.6513 772.5455
12/06/03 00:26:00 29824.7265 4183.4505 772.5879
12/06/03 00:28:00 29824.2840 4184.2496 772.6290
12/06/03 00:30:00 29823.8393 4185.0475 772.6720
12/06/03 00:32:00 29823.3956 4185.8446 772.7165
12/06/03 00:34:00 29822.9518 4186.6412 772.7603
12/06/03 00:36:00 29822.5086 4187.4368 772.8047
12/06/03 00:38:00 29822.0631 4188.2318 772.8511
12/06/03 00:40:00 29821.6210 4189.0265 772.8969
12/06/03 00:42:00 29821.1764 4189.8201 772.9440
12/06/03 00:44:00 29820.7349 4190.6143 772.9906
12/06/03 00:46:00 29820.2912 4191.4070 773.0391
12/06/03 00:48:00 29819.8475 4192.1993 773.0868
12/06/03 00:50:00 29819.4040 4192.9909 773.1346
12/06/03 00:52:00 29818.9619 4193.7825 773.1852
12/06/03 00:54:00 29818.5192 4194.5739 773.2344
12/06/03 00:56:00 29818.0774 4195.3648 773.2850
12/06/03 00:58:00 29817.6329 4196.1541 773.3361
12/06/03 01:00:00 29817.1886 4196.9439 773.3879
12/06/03 01:02:00 29816.7476 4197.7339 773.4392
12/06/03 01:04:00 29816.3044 4198.5227 773.4924
12/06/03 01:06:00 29815.8610 4199.3112 773.5449
12/06/03 01:08:00 29815.4178 4200.0993 773.5974
12/06/03 01:10:00 29814.9752 4200.8876 773.6513
12/06/03 01:12:00 29814.5334 4201.6758 773.7066
12/06/03 01:14:00 29814.0886 4202.4622 773.7618
12/06/03 01:16:00 29813.6467 4203.2500 773.8164
12/06/03 01:18:00 29813.2053 4204.0371 773.8717
12/06/03 01:20:00 29812.7614 4204.8234 773.9282
12/06/03 01:22:00 29812.3179 4205.6095 773.9855
12/06/03 01:24:00 29811.8745 4206.3952 774.0427
12/06/03 01:26:00 29811.4312 4207.1810 774.0999
12/06/03 01:28:00 29810.9880 4207.9668 774.1572
12/06/03 01:30:00 29810.5455 4208.7524 774.2158
12/06/03 01:32:00 29810.1032 4209.5377 774.2745
12/06/03 01:34:00 29809.6582 4210.3221 774.3343
12/06/03 01:36:00 29809.2161 4211.1071 774.3930
12/06/03 01:38:00 29808.7744 4211.8921 774.4523
12/06/03 01:40:00 29808.3304 4212.6761 774.5136
12/06/03 01:42:00 29807.8888 4213.4609 774.5729
12/06/03 01:44:00 29807.4451 4214.2445 774.6342
12/06/03 01:46:00 29807.0016 4215.0283 774.6962
12/06/03 01:48:00 29806.5582 4215.8121 774.7581
12/06/03 01:50:00 29806.1150 4216.5956 774.8201
12/06/03 01:52:00 29805.6693 4217.3778 774.8833
12/06/03 01:54:00 29805.2296 4218.1620 774.9454
12/06/03 01:56:00 29804.7844 4218.9449 775.0100
12/06/03 01:58:00 29804.3422 4219.7279 775.0734
12/06/03 02:00:00 29803.8998 4220.5108 775.1361
12/06/03 02:02:00 29803.4550 4221.2930 775.2007
12/06/03 02:04:00 29803.0135 4222.0762 775.2654
12/06/03 02:06:00 29802.5666 4222.8574 775.3320
12/06/03 02:08:00 29802.1251 4223.6402 775.3960
12/06/03 02:10:00 29801.6812 4224.4224 775.4620
12/06/03 02:12:00 29801.2378 4225.2042 775.5287
12/06/03 02:14:00 29800.7937 4225.9863 775.5940
12/06/03 02:16:00 29800.3505 4226.7679 775.6607
12/06/03 02:18:00 29799.9046 4227.5490 775.7286
12/06/03 02:20:00 29799.4615 4228.3306 775.7953
12/06/03 02:22:00 29799.0163 4229.1115 775.8647
12/06/03 02:24:00 29798.5738 4229.8937 775.9328
12/06/03 02:26:00 29798.1309 4230.6754 775.9995
12/06/03 02:28:00 29797.6863 4231.4562 776.0695
12/06/03 02:30:00 29797.2414 4232.2369 776.1388
12/06/03 02:32:00 29796.7964 4233.0175 776.2074
12/06/03 02:34:00 29796.3522 4233.7984 776.2781
12/06/03 02:36:00 29795.9106 4234.5801 776.3469
12/06/03 02:38:00 29795.4663 4235.3606 776.4170
12/06/03 02:40:00 29795.0197 4236.1408 776.4889
12/06/03 02:42:00 29794.5754 4236.9217 776.5589
12/06/03 02:44:00 29794.1321 4237.7021 776.6304
12/06/03 02:46:00 29793.6886 4238.4833 776.7018
12/06/03 02:48:00 29793.2425 4239.2632 776.7744
12/06/03 02:50:00 29792.7966 4240.0429 776.8471
12/06/03 02:52:00 29792.3533 4240.8237 776.9185
12/06/03 02:54:00 29791.9077 4241.6039 776.9919
12/06/03 02:56:00 29791.4647 4242.3844 777.0633
12/06/03 02:58:00 29791.0196 4243.1643 777.1373
12/06/03 03:00:00 29790.5745 4243.9443 777.2114
12/06/03 03:02:00 29790.1293 4244.7242 777.2847
12/06/03 03:04:00 29789.6846 4245.5042 777.3595
12/06/03 03:06:00 29789.2397 4246.2842 777.4335
12/06/03 03:08:00 29788.7952 4247.0644 777.5083
12/06/03 03:10:00 29788.3480 4247.8437 777.5843
12/06/03 03:12:00 29787.9038 4248.6239 777.6597
12/06/03 03:14:00 29787.4568 4249.4033 777.7357
12/06/03 03:16:00 29787.0131 4250.1833 777.8119
12/06/03 03:18:00 29786.5661 4250.9627 777.8878
12/06/03 03:20:00 29786.1199 4251.7420 777.9652
12/06/03 03:22:00 29785.6763 4252.5224 778.0414
12/06/03 03:24:00 29785.2302 4253.3017 778.1187
12/06/03 03:26:00 29784.7843 4254.0815 778.1968
12/06/03 03:28:00 29784.3383 4254.8609 778.2742
12/06/03 03:30:00 29783.8928 4255.6408 778.3530
12/06/03 03:32:00 29783.4472 4256.4202 778.4310
12/06/03 03:34:00 29782.9992 4257.1990 778.5110
12/06/03 03:36:00 29782.5536 4257.9789 778.5891
12/06/03 03:38:00 29782.1084 4258.7585 778.6679
12/06/03 03:40:00 29781.6635 4259.5386 778.7474
12/06/03 03:42:00 29781.2154 4260.3174 778.8267
12/06/03 03:44:00 29780.7679 4261.0968 778.9074
12/06/03 03:46:00 29780.3235 4261.8767 778.9876
12/06/03 03:48:00 29779.8764 4262.6561 779.0690
12/06/03 03:50:00 29779.4294 4263.4353 779.1504
12/06/03 03:52:00 29778.9824 4264.2148 779.2318
12/06/03 03:54:00 29778.5355 4264.9940 779.3132
12/06/03 03:56:00 29778.0913 4265.7744 779.3934
12/06/03 03:58:00 29777.6420 4266.5532 779.4767
12/06/03 04:00:00 29777.1961 4267.3331 779.5602
12/06/03 04:02:00 29776.7492 4268.1131 779.6416
12/06/03 04:04:00 29776.3007 4268.8922 779.7263
12/06/03 04:06:00 29775.8542 4269.6724 779.8084
12/06/03 04:08:00 29775.4056 4270.4510 779.8925
12/06/03 04:10:00 29774.9601 4271.2315 779.9767
12/06/03 04:12:00 29774.5114 4272.0110 780.0607
12/06/03 04:14:00 29774.0657 4272.7914 780.1442
12/06/03 04:16:00 29773.6178 4273.5707 780.2297
12/06/03 04:18:00 29773.1697 4274.3508 780.3151
12/06/03 04:20:00 29772.7218 4275.1306 780.4005
12/06/03 04:22:00 29772.2739 4275.9103 780.4859
12/06/03 04:24:00 29771.8266 4276.6907 780.5728
12/06/03 04:26:00 29771.3788 4277.4705 780.6582
12/06/03 04:28:00 29770.9287 4278.2504 780.7463
12/06/03 04:30:00 29770.4814 4279.0304 780.8324
12/06/03 04:32:00 29770.0342 4279.8108 780.9192
12/06/03 04:34:00 29769.5842 4280.5912 781.0073
12/06/03 04:36:00 29769.1375 4281.3717 781.0948
12/06/03 04:38:00 29768.6880 4282.1519 781.1836
12/06/03 04:40:00 29768.2409 4282.9328 781.2704
12/06/03 04:42:00 29767.7893 4283.7127 781.3618
12/06/03 04:44:00 29767.3426 4284.4941 781.4493
12/06/03 04:46:00 29766.8935 4285.2748 781.5388
12/06/03 04:48:00 29766.4447 4286.0556 781.6290
12/06/03 04:50:00 29765.9960 4286.8364 781.7191
12/06/03 04:52:00 29765.5445 4287.6168 781.8105
12/06/03 04:54:00 29765.0957 4288.3984 781.9007
12/06/03 04:56:00 29764.6473 4289.1797 781.9915
12/06/03 04:58:00 29764.1986 4289.9614 782.0817
12/06/03 05:00:00 29763.7477 4290.7428 782.1745
12/06/03 05:02:00 29763.2997 4291.5246 782.2660
12/06/03 05:04:00 29762.8486 4292.3060 782.3581
12/06/03 05:06:00 29762.4007 4293.0887 782.4504
12/06/03 05:08:00 29761.9501 4293.8702 782.5432
12/06/03 05:10:00 29761.4995 4294.6525 782.6367
12/06/03 05:12:00 29761.0494 4295.4346 782.7308
12/06/03 05:14:00 29760.5995 4296.2172 782.8257
12/06/03 05:16:00 29760.1490 4296.9999 782.9192
12/06/03 05:18:00 29759.6991 4297.7829 783.0141
12/06/03 05:20:00 29759.2465 4298.5655 783.1102
12/06/03 05:22:00 29758.7965 4299.3484 783.2044
12/06/03 05:24:00 29758.3471 4300.1323 783.3007
12/06/03 05:26:00 29757.8971 4300.9165 783.3956
12/06/03 05:28:00 29757.4447 4301.7000 783.4924
12/06/03 05:30:00 29756.9927 4302.4835 783.5899
12/06/03 05:32:00 29756.5411 4303.2672 783.6881
12/06/03 05:34:00 29756.0916 4304.0524 783.7844
12/06/03 05:36:00 29755.6397 4304.8372 783.8826
12/06/03 05:38:00 29755.1879 4305.6221 783.9809
12/06/03 05:40:00 29754.7360 4306.4073 784.0791
12/06/03 05:42:00 29754.2847 4307.1927 784.1787
12/06/03 05:44:00 29753.8333 4307.9789 784.2783
12/06/03 05:46:00 29753.3792 4308.7643 784.3792
12/06/03 05:48:00 29752.9275 4309.5508 784.4781
12/06/03 05:50:00 29752.4766 4310.3380 784.5791
12/06/03 05:52:00 29752.0226 4311.1247 784.6806
12/06/03 05:54:00 29751.5716 4311.9126 784.7817
12/06/03 05:56:00 29751.1175 4312.7001 784.8832
12/06/03 05:58:00 29750.6640 4313.4881 784.9862
12/06/03 06:00:00 29750.2131 4314.2773 785.0879
12/06/03 06:02:00 29749.7570 4315.0654 785.1928
12/06/03 06:04:00 29749.3059 4315.8557 785.2945
12/06/03 06:06:00 29748.8497 4316.6446 785.3993
12/06/03 06:08:00 29748.3963 4317.4351 785.5037
12/06/03 06:10:00 29747.9431 4318.2264 785.6088
12/06/03 06:12:00 29747.4895 4319.0180 785.7131
12/06/03 06:14:00 29747.0364 4319.8103 785.8189
12/06/03 06:16:00 29746.5802 4320.6023 785.9251
12/06/03 06:18:00 29746.1271 4321.3958 786.0316
12/06/03 06:20:00 29745.6712 4322.1895 786.1393
12/06/03 06:22:00 29745.2151 4322.9837 786.2469
12/06/03 06:24:00 29744.7616 4323.7794 786.3534
12/06/03 06:26:00 29744.3030 4324.5747 786.4637
12/06/03 06:28:00 29743.8494 4325.3721 786.5709
12/06/03 06:30:00 29743.3932 4326.1698 786.6799
12/06/03 06:32:00 29742.9372 4326.9680 786.7897
12/06/03 06:34:00 29742.4782 4327.7665 786.9007
12/06/03 06:36:00 29742.0218 4328.5673 787.0112
12/06/03 06:38:00 29741.5655 4329.3691 787.1224
12/06/03 06:40:00 29741.1089 4330.1719 787.2336
12/06/03 06:42:00 29740.6490 4330.9754 787.3453
12/06/03 06:44:00 29740.1918 4331.7808 787.4565
12/06/03 06:46:00 29739.7322 4332.5868 787.5703
12/06/03 06:48:00 29739.2742 4333.3952 787.6815
12/06/03 06:50:00 29738.8162 4334.2049 787.7934
12/06/03 06:52:00 29738.3524 4335.0152 787.9084
12/06/03 06:54:00 29737.8937 4335.8287 788.0210
12/06/03 06:56:00 29737.4341 4336.6442 788.1329
12/06/03 06:58:00 29736.9716 4337.4610 788.2467
12/06/03 07:00:00 29736.5109 4338.2806 788.3586
12/06/03 07:02:00 29736.0471 4339.1018 788.4724
12/06/03 07:04:00 29735.5847 4339.9262 788.5836
12/06/03 07:06:00 29735.1211 4340.7530 788.6934
12/06/03 07:08:00 29734.6564 4341.5831 788.8031
12/06/03 07:10:00 29734.1908 4342.4157 788.9122
12/06/03 07:12:00 29733.7231 4343.2513 789.0185
12/06/03 07:14:00 29733.2562 4344.0907 789.1214
12/06/03 07:16:00 29732.7882 4344.9330 789.2237
12/06/03 07:18:00 29732.3200 4345.7785 789.3198
12/06/03 07:20:00 29731.8494 4346.6269 789.4124
12/06/03 07:22:00 29731.3794 4347.4778 789.5003
12/06/03 07:24:00 29730.9067 4348.3295 789.5825
12/06/03 07:26:00 29730.4343 4349.1830 789.6586
12/06/03 07:28:00 29729.9623 4350.0365 789.7279
12/06/03 07:30:00 29729.4910 4350.8891 789.7903
12/06/03 07:32:00 29729.0179 4351.7395 789.8472
12/06/03 07:34:00 29728.5462 4352.5880 789.8978
12/06/03 07:36:00 29728.0741 4353.4324 789.9450
12/06/03 07:38:00 29727.6041 4354.2737 789.9868
12/06/03 07:40:00 29727.1339 4355.1107 790.0250
12/06/03 07:42:00 29726.6637 4355.9436 790.0604
12/06/03 07:44:00 29726.1972 4356.7733 790.0939
12/06/03 07:46:00 29725.7281 4357.5986 790.1265
12/06/03 07:48:00 29725.2623 4358.4210 790.1565
12/06/03 07:50:00 29724.7949 4359.2392 790.1877
12/06/03 07:52:00 29724.3279 4360.0543 790.2175
12/06/03 07:54:00 29723.8618 4360.8666 790.2473
12/06/03 07:56:00 29723.3969 4361.6760 790.2778
12/06/03 07:58:00 29722.9323 4362.4835 790.3076
12/06/03 08:00:00 29722.4686 4363.2885 790.3374
12/06/03 08:02:00 29722.0061 4364.0919 790.3686
12/06/03 08:04:00 29721.5412 4364.8925 790.4003
12/06/03 08:06:00 29721.0800 4365.6919 790.4315
12/06/03 08:08:00 29720.6169 4366.4891 790.4647
12/06/03 08:10:00 29720.1540 4367.2848 790.4971
12/06/03 08:12:00 29719.6920 4368.0796 790.5309
12/06/03 08:14:00 29719.2310 4368.8726 790.5654
12/06/03 08:16:00 29718.7675 4369.6642 790.6012
12/06/03 08:18:00 29718.3076 4370.4552 790.6364
12/06/03 08:20:00 29717.8483 4371.2452 790.6724
12/06/03 08:22:00 29717.3863 4372.0336 790.7088
12/06/03 08:24:00 29716.9249 4372.8210 790.7460
12/06/03 08:26:00 29716.4645 4373.6079 790.7845
12/06/03 08:28:00 29716.0020 4374.3930 790.8250
12/06/03 08:30:00 29715.5422 4375.1781 790.8636
12/06/03 08:32:00 29715.0804 4375.9622 790.9047
12/06/03 08:34:00 29714.6217 4376.7461 790.9447
12/06/03 08:36:00 29714.1606 4377.5284 790.9859
12/06/03 08:38:00 29713.7027 4378.3113 791.0265
12/06/03 08:40:00 29713.2429 4379.0928 791.0698
12/06/03 08:42:00 29712.7803 4379.8732 791.1136
12/06/03 08:44:00 29712.3213 4380.6537 791.1576
12/06/03 08:46:00 29711.8624 4381.4340 791.2016
12/06/03 08:48:00 29711.4011 4382.2127 791.2468
12/06/03 08:50:00 29710.9426 4382.9919 791.2908
12/06/03 08:52:00 29710.4822 4383.7701 791.3374
12/06/03 08:54:00 29710.0221 4384.5476 791.3840
12/06/03 08:56:00 29709.5623 4385.3252 791.4314
12/06/03 08:58:00 29709.1030 4386.1026 791.4794
12/06/03 09:00:00 29708.6436 4386.8792 791.5267
12/06/03 09:02:00 29708.1849 4387.6559 791.5754
12/06/03 09:04:00 29707.7265 4388.4320 791.6241
12/06/03 09:06:00 29707.2654 4389.2073 791.6741
12/06/03 09:08:00 29706.8072 4389.9830 791.7228
12/06/03 09:10:00 29706.3470 4390.7578 791.7741
12/06/03 09:12:00 29705.8867 4391.5321 791.8248
12/06/03 09:14:00 29705.4269 4392.3062 791.8761
12/06/03 09:16:00 29704.9674 4393.0803 791.9282
12/06/03 09:18:00 29704.5082 4393.8538 791.9802
12/06/03 09:20:00 29704.0493 4394.6274 792.0330
12/06/03 09:22:00 29703.5908 4395.4011 792.0864
12/06/03 09:24:00 29703.1291 4396.1735 792.1397
12/06/03 09:26:00 29702.6681 4396.9461 792.1943
12/06/03 09:28:00 29702.2103 4397.7188 792.2485
12/06/03 09:30:00 29701.7523 4398.4915 792.3019
12/06/03 09:32:00 29701.2924 4399.2632 792.3580
12/06/03 09:34:00 29700.8321 4400.0353 792.4134
12/06/03 09:36:00 29700.3730 4400.8068 792.4709
12/06/03 09:38:00 29699.9130 4401.5782 792.5262
12/06/03 09:40:00 29699.4537 4402.3497 792.5830
12/06/03 09:42:00 29698.9922 4403.1198 792.6417
12/06/03 09:44:00 29698.5358 4403.8918 792.6973
12/06/03 09:46:00 29698.0747 4404.6621 792.7567
12/06/03 09:48:00 29697.6131 4405.4322 792.8147
12/06/03 09:50:00 29697.1550 4406.2029 792.8728
12/06/03 09:52:00 29696.6945 4406.9729 792.9329
12/06/03 09:54:00 29696.2365 4407.7434 792.9911
12/06/03 09:56:00 29695.7734 4408.5126 793.0524
12/06/03 09:58:00 29695.3163 4409.2829 793.1120
12/06/03 10:00:00 29694.8561 4410.0527 793.1721
12/06/03 10:02:00 29694.3964 4410.8222 793.2329
12/06/03 10:04:00 29693.9344 4411.5906 793.2956
12/06/03 10:06:00 29693.4746 4412.3597 793.3557
12/06/03 10:08:00 29693.0126 4413.1286 793.4185
12/06/03 10:10:00 29692.5538 4413.8980 793.4807
12/06/03 10:12:00 29692.0924 4414.6663 793.5441
12/06/03 10:14:00 29691.6335 4415.4353 793.6056
12/06/03 10:16:00 29691.1752 4416.2045 793.6685
12/06/03 10:18:00 29690.7116 4416.9721 793.7339
12/06/03 10:20:00 29690.2534 4417.7413 793.7968
12/06/03 10:22:00 29689.7931 4418.5092 793.8616
12/06/03 10:24:00 29689.3298 4419.2765 793.9269
12/06/03 10:26:00 29688.8722 4420.0455 793.9906
12/06/03 10:28:00 29688.4122 4420.8139 794.0561
12/06/03 10:30:00 29687.9521 4421.5818 794.1209
12/06/03 10:32:00 29687.4900 4422.3491 794.1884
12/06/03 10:34:00 29687.0273 4423.1163 794.2544
12/06/03 10:36:00 29686.5679 4423.8844 794.3207
12/06/03 10:38:00 29686.1086 4424.6526 794.3869
12/06/03 10:40:00 29685.6468 4425.4197 794.4543
12/06/03 10:42:00 29685.1877 4426.1875 794.5206
12/06/03 10:44:00 29684.7239 4426.9540 794.5907
12/06/03 10:46:00 29684.2629 4427.7209 794.6595
12/06/03 10:48:00 29683.8013 4428.4881 794.7270
12/06/03 10:50:00 29683.3400 4429.2553 794.7951
12/06/03 10:52:00 29682.8797 4430.0225 794.8654
12/06/03 10:54:00 29682.4187 4430.7894 794.9335
12/06/03 10:56:00 29681.9584 4431.5570 795.0038
12/06/03 10:58:00 29681.4948 4432.3232 795.0732
12/06/03 11:00:00 29681.0347 4433.0904 795.1434
12/06/03 11:02:00 29680.5724 4433.8566 795.2156
12/06/03 11:04:00 29680.1122 4434.6238 795.2852
12/06/03 11:06:00 29679.6493 4435.3903 795.3560
12/06/03 11:08:00 29679.1899 4436.1574 795.4269
12/06/03 11:10:00 29678.7277 4436.9240 795.4991
12/06/03 11:12:00 29678.2657 4437.6904 795.5713
12/06/03 11:14:00 29677.8036 4438.4571 795.6435
12/06/03 11:16:00 29677.3417 4439.2234 795.7157
12/06/03 11:18:00 29676.8775 4439.9891 795.7898
12/06/03 11:20:00 29676.4161 4440.7561 795.8633
12/06/03 11:22:00 29675.9577 4441.5231 795.9357
12/06/03 11:24:00 29675.4935 4442.2892 796.0098
12/06/03 11:26:00 29675.0297 4443.0551 796.0846
12/06/03 11:28:00 29674.5684 4443.8217 796.1575
12/06/03 11:30:00 29674.1080 4444.5886 796.2325
12/06/03 11:32:00 29673.6448 4445.3542 796.3080
12/06/03 11:34:00 29673.1815 4446.1207 796.3835
12/06/03 11:36:00 29672.7209 4446.8875 796.4578
12/06/03 11:38:00 29672.2552 4447.6524 796.5345
12/06/03 11:40:00 29671.7925 4448.4191 796.6115
12/06/03 11:42:00 29671.3322 4449.1860 796.6857
12/06/03 11:44:00 29670.8671 4449.9516 796.7639
12/06/03 11:46:00 29670.4047 4450.7179 796.8408
12/06/03 11:48:00 29669.9424 4451.4843 796.9177
12/06/03 11:50:00 29669.4774 4452.2499 796.9958
12/06/03 11:52:00 29669.0155 4453.0164 797.0734
12/06/03 11:54:00 29668.5511 4453.7826 797.1530
12/06/03 11:56:00 29668.0892 4454.5492 797.2306
12/06/03 11:58:00 29667.6251 4455.3151 797.3101
12/06/03 12:00:00 29667.1632 4456.0821 797.3877
12/06/03 12:02:00 29666.6992 4456.8480 797.4673
12/06/03 12:04:00 29666.2353 4457.6144 797.5475
12/06/03 12:06:00 29665.7711 4458.3803 797.6264
12/06/03 12:08:00 29665.3075 4459.1472 797.7073
12/06/03 12:10:00 29664.8466 4459.9141 797.7863
12/06/03 12:12:00 29664.3806 4460.6799 797.8685
12/06/03 12:14:00 29663.9172 4461.4468 797.9494
12/06/03 12:16:00 29663.4541 4462.2131 798.0304
12/06/03 12:18:00 29662.9884 4462.9794 798.1132
12/06/03 12:20:00 29662.5254 4463.7466 798.1949
12/06/03 12:22:00 29662.0626 4464.5133 798.2765
12/06/03 12:24:00 29661.5941 4465.2788 798.3599
12/06/03 12:26:00 29661.1319 4466.0462 798.4429
12/06/03 12:28:00 29660.6692 4466.8134 798.5246
12/06/03 12:30:00 29660.2039 4467.5803 798.6081
12/06/03 12:32:00 29659.7361 4468.3465 798.6929
12/06/03 12:34:00 29659.2744 4469.1140 798.7767
12/06/03 12:36:00 29658.8096 4469.8811 798.8609
12/06/03 12:38:00 29658.3452 4470.6483 798.9459
12/06/03 12:40:00 29657.8809 4471.4155 799.0309
12/06/03 12:42:00 29657.4164 4472.1831 799.1158
12/06/03 12:44:00 29656.9494 4472.9499 799.2020
12/06/03 12:46:00 29656.4823 4473.7171 799.2882
12/06/03 12:48:00 29656.0186 4474.4849 799.3746
12/06/03 12:50:00 29655.5518 4475.2523 799.4615
12/06/03 12:52:00 29655.0883 4476.0201 799.5478
12/06/03 12:54:00 29654.6218 4476.7880 799.6354
12/06/03 12:56:00 29654.1553 4477.5554 799.7223
12/06/03 12:58:00 29653.6895 4478.3235 799.8113
12/06/03 13:00:00 29653.2234 4479.0918 799.8996
12/06/03 13:02:00 29652.7573 4479.8602 799.9879
12/06/03 13:04:00 29652.2916 4480.6287 800.0769
12/06/03 13:06:00 29651.8257 4481.3972 800.1652
12/06/03 13:08:00 29651.3603 4482.1662 800.2549
12/06/03 13:10:00 29650.8948 4482.9356 800.3446
12/06/03 13:12:00 29650.4295 4483.7046 800.4343
12/06/03 13:14:00 29649.9614 4484.4733 800.5252
12/06/03 13:16:00 29649.4940 4485.2421 800.6175
12/06/03 13:18:00 29649.0285 4486.0123 800.7072
12/06/03 13:20:00 29648.5607 4486.7815 800.7988
12/06/03 13:22:00 29648.0932 4487.5511 800.8912
12/06/03 13:24:00 29647.6288 4488.3217 800.9830
12/06/03 13:26:00 29647.1612 4489.0921 801.0753
12/06/03 13:28:00 29646.6912 4489.8619 801.1695
12/06/03 13:30:00 29646.2240 4490.6324 801.2625
12/06/03 13:32:00 29645.7573 4491.4036 801.3570
12/06/03 13:34:00 29645.2900 4492.1749 801.4500
12/06/03 13:36:00 29644.8206 4492.9456 801.5456
12/06/03 13:38:00 29644.3565 4493.7184 801.6389
12/06/03 13:40:00 29643.8871 4494.4895 801.7345
12/06/03 13:42:00 29643.4178 4495.2615 801.8309
12/06/03 13:44:00 29642.9516 4496.0345 801.9267
12/06/03 13:46:00 29642.4823 4496.8069 802.0230
12/06/03 13:48:00 29642.0133 4497.5798 802.1201
12/06/03 13:50:00 29641.5445 4498.3531 802.2178
12/06/03 13:52:00 29641.0777 4499.1275 802.3130
12/06/03 13:54:00 29640.6065 4499.9006 802.4126
12/06/03 13:56:00 29640.1378 4500.6752 802.5111
12/06/03 13:58:00 29639.6690 4501.4503 802.6095
12/06/03 14:00:00 29639.2004 4502.2253 802.7080
12/06/03 14:02:00 29638.7296 4503.0010 802.8098
12/06/03 14:04:00 29638.2610 4503.7769 802.9089
12/06/03 14:06:00 29637.7898 4504.5532 803.0100
12/06/03 14:08:00 29637.3214 4505.3304 803.1099
12/06/03 14:10:00 29636.8503 4506.1079 803.2117
12/06/03 14:12:00 29636.3795 4506.8856 803.3141
12/06/03 14:14:00 29635.9112 4507.6648 803.4154
12/06/03 14:16:00 29635.4402 4508.4437 803.5179
12/06/03 14:18:00 29634.9662 4509.2228 803.6216
12/06/03 14:20:00 29634.4983 4510.0038 803.7243
12/06/03 14:22:00 29634.0272 4510.7854 803.8282
12/06/03 14:24:00 29633.5538 4511.5664 803.9340
12/06/03 14:26:00 29633.0827 4512.3488 804.0378
12/06/03 14:28:00 29632.6121 4513.1326 804.1438
12/06/03 14:30:00 29632.1380 4513.9166 804.2497
12/06/03 14:32:00 29631.6672 4514.7019 804.3556
12/06/03 14:34:00 29631.1927 4515.4874 804.4615
12/06/03 14:36:00 29630.7192 4516.2743 804.5701
12/06/03 14:38:00 29630.2475 4517.0630 804.6761
12/06/03 14:40:00 29629.7732 4517.8518 804.7840
12/06/03 14:42:00 29629.2988 4518.6421 804.8926
12/06/03 14:44:00 29628.8269 4519.4343 805.0000
12/06/03 14:46:00 29628.3521 4520.2274 805.1093
12/06/03 14:48:00 29627.8770 4521.0219 805.2186
12/06/03 14:50:00 29627.4015 4521.8179 805.3280
12/06/03 14:52:00 29626.9231 4522.6150 805.4392
12/06/03 14:54:00 29626.4467 4523.4144 805.5485
12/06/03 14:56:00 29625.9698 4524.2160 805.6578
12/06/03 14:58:00 29625.4926 4525.0195 805.7679
12/06/03 15:00:00 29625.0145 4525.8252 805.8772
12/06/03 15:02:00 29624.5378 4526.6341 805.9839
12/06/03 15:04:00 29624.0581 4527.4445 806.0925
12/06/03 15:06:00 29623.5803 4528.2587 806.1999
12/06/03 15:08:00 29623.0985 4529.0745 806.3071
12/06/03 15:10:00 29622.6147 4529.8929 806.4115
12/06/03 15:12:00 29622.1330 4530.7155 806.5154
12/06/03 15:14:00 29621.6516 4531.5418 806.6146
12/06/03 15:16:00 29621.1661 4532.3701 806.7135
12/06/03 15:18:00 29620.6834 4533.2024 806.8059
12/06/03 15:20:00 29620.1959 4534.0369 806.8966
12/06/03 15:22:00 29619.7108 4534.8746 806.9793
12/06/03 15:24:00 29619.2238 4535.7137 807.0584
12/06/03 15:26:00 29618.7369 4536.5540 807.1307
12/06/03 15:28:00 29618.2478 4537.3936 807.1975
12/06/03 15:30:00 29617.7592 4538.2327 807.2573
12/06/03 15:32:00 29617.2718 4539.0704 807.3111
12/06/03 15:34:00 29616.7857 4539.9054 807.3580
12/06/03 15:36:00 29616.2957 4540.7361 807.4011
12/06/03 15:38:00 29615.8113 4541.5648 807.4398
12/06/03 15:40:00 29615.3238 4542.3882 807.4755
12/06/03 15:42:00 29614.8390 4543.2081 807.5071
12/06/03 15:44:00 29614.3546 4544.0245 807.5373
12/06/03 15:46:00 29613.8710 4544.8363 807.5661
12/06/03 15:48:00 29613.3881 4545.6451 807.5943
12/06/03 15:50:00 29612.9059 4546.4506 807.6217
12/06/03 15:52:00 29612.4242 4547.2526 807.6477
12/06/03 15:54:00 29611.9433 4548.0518 807.6737
12/06/03 15:56:00 29611.4605 4548.8479 807.7009
12/06/03 15:58:00 29610.9812 4549.6423 807.7269
12/06/03 16:00:00 29610.5001 4550.4334 807.7542
12/06/03 16:02:00 29610.0200 4551.2231 807.7828
12/06/03 16:04:00 29609.5401 4552.0102 807.8100
12/06/03 16:06:00 29609.0610 4552.7959 807.8380
12/06/03 16:08:00 29608.5860 4553.5812 807.8668
12/06/03 16:10:00 29608.1053 4554.3629 807.8959
12/06/03 16:12:00 29607.6286 4555.1442 807.9260
12/06/03 16:14:00 29607.1498 4555.9240 807.9579
12/06/03 16:16:00 29606.6744 4556.7029 807.9887
12/06/03 16:18:00 29606.1938 4557.4794 808.0219
12/06/03 16:20:00 29605.7166 4558.2554 808.0545
12/06/03 16:22:00 29605.2401 4559.0307 808.0879
12/06/03 16:24:00 29604.7636 4559.8049 808.1206
12/06/03 16:26:00 29604.2882 4560.5787 808.1553
12/06/03 16:28:00 29603.8106 4561.3506 808.1913
12/06/03 16:30:00 29603.3334 4562.1222 808.2280
12/06/03 16:32:00 29602.8566 4562.8927 808.2647
12/06/03 16:34:00 29602.3800 4563.6625 808.3014
12/06/03 16:36:00 29601.9042 4564.4322 808.3395
12/06/03 16:38:00 29601.4291 4565.2009 808.3783
12/06/03 16:40:00 29600.9534 4565.9694 808.4157
12/06/03 16:42:00 29600.4766 4566.7364 808.4571
12/06/03 16:44:00 29599.9994 4567.5029 808.4971
12/06/03 16:46:00 29599.5256 4568.2700 808.5373
12/06/03 16:48:00 29599.0493 4569.0356 808.5787
12/06/03 16:50:00 29598.5736 4569.8009 808.6208
12/06/03 16:52:00 29598.0955 4570.5652 808.6649
12/06/03 16:54:00 29597.6201 4571.3299 808.7070
12/06/03 16:56:00 29597.1455 4572.0940 808.7505
12/06/03 16:58:00 29596.6703 4572.8580 808.7927
12/06/03 17:00:00 29596.1940 4573.6208 808.8388
12/06/03 17:02:00 29595.7198 4574.3839 808.8823
12/06/03 17:04:00 29595.2438 4575.1460 808.9285
12/06/03 17:06:00 29594.7677 4575.9081 808.9746
12/06/03 17:08:00 29594.2922 4576.6700 809.0215
12/06/03 17:10:00 29593.8169 4577.4312 809.0683
12/06/03 17:12:00 29593.3419 4578.1925 809.1159
12/06/03 17:14:00 29592.8641 4578.9526 809.1640
12/06/03 17:16:00 29592.3897 4579.7137 809.2122
12/06/03 17:18:00 29591.9127 4580.4736 809.2617
12/06/03 17:20:00 29591.4414 4581.2344 809.3087
12/06/03 17:22:00 29590.9653 4581.9938 809.3596
12/06/03 17:24:00 29590.4888 4582.7536 809.4098
12/06/03 17:26:00 29590.0131 4583.5123 809.4607
12/06/03 17:28:00 29589.5371 4584.2710 809.5109
12/06/03 17:30:00 29589.0619 4585.0303 809.5631
12/06/03 17:32:00 29588.5862 4585.7883 809.6133
12/06/03 17:34:00 29588.1083 4586.5460 809.6661
12/06/03 17:36:00 29587.6366 4587.3052 809.7179
12/06/03 17:38:00 29587.1593 4588.0627 809.7714
12/06/03 17:40:00 29586.6824 4588.8200 809.8256
12/06/03 17:42:00 29586.2079 4589.5780 809.8779
12/06/03 17:44:00 29585.7318 4590.3351 809.9335
12/06/03 17:46:00 29585.2580 4591.0926 809.9865
12/06/03 17:48:00 29584.7790 4591.8488 810.0426
12/06/03 17:50:00 29584.3031 4592.6057 810.0982
12/06/03 17:52:00 29583.8299 4593.3629 810.1519
12/06/03 17:54:00 29583.3521 4594.1188 810.2101
12/06/03 17:56:00 29582.8768 4594.8754 810.2664
12/06/03 17:58:00 29582.4017 4595.6317 810.3228
12/06/03 18:00:00 29581.9239 4596.3872 810.3803
12/06/03 18:02:00 29581.4490 4597.1432 810.4366
12/06/03 18:04:00 29580.9720 4597.8985 810.4955
12/06/03 18:06:00 29580.4977 4598.6551 810.5533
12/06/03 18:08:00 29580.0209 4599.4101 810.6122
12/06/03 18:10:00 29579.5442 4600.1652 810.6711
12/06/03 18:12:00 29579.0699 4600.9210 810.7281
12/06/03 18:14:00 29578.5913 4601.6751 810.7897
12/06/03 18:16:00 29578.1150 4602.4304 810.8493
12/06/03 18:18:00 29577.6392 4603.1854 810.9097
12/06/03 18:20:00 29577.1631 4603.9403 810.9693
12/06/03 18:22:00 29576.6875 4604.6949 811.0296
12/06/03 18:24:00 29576.2095 4605.4493 811.0919
12/06/03 18:26:00 29575.7342 4606.2041 811.1529
12/06/03 18:28:00 29575.2591 4606.9589 811.2140
12/06/03 18:30:00 29574.7814 4607.7126 811.2763
12/06/03 18:32:00 29574.3042 4608.4668 811.3399
12/06/03 18:34:00 29573.8266 4609.2206 811.4022
12/06/03 18:36:00 29573.3493 4609.9744 811.4651
12/06/03 18:38:00 29572.8751 4610.7292 811.5276
12/06/03 18:40:00 29572.3982 4611.4832 811.5913
12/06/03 18:42:00 29571.9218 4612.2369 811.6556
12/06/03 18:44:00 29571.4452 4612.9905 811.7193
12/06/03 18:46:00 29570.9662 4613.7435 811.7849
12/06/03 18:48:00 29570.4902 4614.4974 811.8499
12/06/03 18:50:00 29570.0140 4615.2512 811.9143
12/06/03 18:52:00 29569.5351 4616.0043 811.9799
12/06/03 18:54:00 29569.0597 4616.7580 812.0457
12/06/03 18:56:00 29568.5816 4617.5113 812.1127
12/06/03 18:58:00 29568.1034 4618.2637 812.1789
12/06/03 19:00:00 29567.6253 4619.0171 812.2459
12/06/03 19:02:00 29567.1478 4619.7698 812.3136
12/06/03 19:04:00 29566.6698 4620.5231 812.3806
12/06/03 19:06:00 29566.1953 4621.2771 812.4478
12/06/03 19:08:00 29565.7177 4622.0298 812.5148
12/06/03 19:10:00 29565.2405 4622.7831 812.5832
12/06/03 19:12:00 29564.7605 4623.5355 812.6521
12/06/03 19:14:00 29564.2843 4624.2882 812.7219
12/06/03 19:16:00 29563.8070 4625.0415 812.7896
12/06/03 19:18:00 29563.3280 4625.7942 812.8606
12/06/03 19:20:00 29562.8515 4626.5473 812.9297
12/06/03 19:22:00 29562.3724 4627.2997 813.0000
12/06/03 19:24:00 29561.8934 4628.0520 813.0703
12/06/03 19:26:00 29561.4173 4628.8053 813.1401
12/06/03 19:28:00 29560.9389 4629.5582 813.2118
12/06/03 19:30:00 29560.4601 4630.3103 813.2822
12/06/03 19:32:00 29559.9818 4631.0629 813.3539
12/06/03 19:34:00 29559.5036 4631.8156 813.4256
12/06/03 19:36:00 29559.0254 4632.5683 813.4973
12/06/03 19:38:00 29558.5448 4633.3206 813.5710
12/06/03 19:40:00 29558.0668 4634.0730 813.6427
12/06/03 19:42:00 29557.5894 4634.8259 813.7158
12/06/03 19:44:00 29557.1090 4635.5780 813.7894
12/06/03 19:46:00 29556.6317 4636.3310 813.8626
12/06/03 19:48:00 29556.1514 4637.0831 813.9362
12/06/03 19:50:00 29555.6745 4637.8362 814.0100
12/06/03 19:52:00 29555.1946 4638.5884 814.0844
12/06/03 19:54:00 29554.7151 4639.3408 814.1594
12/06/03 19:56:00 29554.2355 4640.0936 814.2345
12/06/03 19:58:00 29553.7590 4640.8469 814.3090
12/06/03 20:00:00 29553.2797 4641.5993 814.3840
12/06/03 20:02:00 29552.7982 4642.3512 814.4617
12/06/03 20:04:00 29552.3218 4643.1049 814.5362
12/06/03 20:06:00 29551.8402 4643.8567 814.6132
12/06/03 20:08:00 29551.3612 4644.6097 814.6890
12/06/03 20:10:00 29550.8831 4645.3630 814.7668
12/06/03 20:12:00 29550.4020 4646.1150 814.8445
12/06/03 20:14:00 29549.9207 4646.8673 814.9221
12/06/03 20:16:00 29549.4425 4647.6206 814.9993
12/06/03 20:18:00 29548.9620 4648.3732 815.0784
12/06/03 20:20:00 29548.4810 4649.1261 815.1567
12/06/03 20:22:00 29548.0030 4649.8794 815.2339
12/06/03 20:24:00 29547.5231 4650.6326 815.3144
12/06/03 20:26:00 29547.0430 4651.3854 815.3941
12/06/03 20:28:00 29546.5596 4652.1376 815.4737
12/06/03 20:30:00 29546.0794 4652.8912 815.5535
12/06/03 20:32:00 29545.6001 4653.6442 815.6347
12/06/03 20:34:00 29545.1200 4654.3978 815.7145
12/06/03 20:36:00 29544.6407 4655.1512 815.7956
12/06/03 20:38:00 29544.1606 4655.9053 815.8754
12/06/03 20:40:00 29543.6786 4656.6583 815.9578
12/06/03 20:42:00 29543.1963 4657.4113 816.0395
12/06/03 20:44:00 29542.7150 4658.1646 816.1233
12/06/03 20:46:00 29542.2357 4658.9189 816.2045
12/06/03 20:48:00 29541.7541 4659.6725 816.2876
12/06/03 20:50:00 29541.2724 4660.4266 816.3707
12/06/03 20:52:00 29540.7911 4661.1803 816.4545
12/06/03 20:54:00 29540.3095 4661.9344 816.5376
12/06/03 20:56:00 29539.8285 4662.6886 816.6221
12/06/03 20:58:00 29539.3476 4663.4429 816.7066
12/06/03 21:00:00 29538.8667 4664.1976 816.7911
12/06/03 21:02:00 29538.3857 4664.9523 816.8756
12/06/03 21:04:00 29537.9048 4665.7074 816.9601
12/06/03 21:06:00 29537.4217 4666.4619 817.0473
12/06/03 21:08:00 29536.9382 4667.2162 817.1330
12/06/03 21:10:00 29536.4578 4667.9719 817.2189
12/06/03 21:12:00 29535.9751 4668.7270 817.3067
12/06/03 21:14:00 29535.4922 4669.4819 817.3938
12/06/03 21:16:00 29535.0121 4670.2385 817.4805
12/06/03 21:18:00 29534.5288 4670.9938 817.5669
12/06/03 21:20:00 29534.0464 4671.7498 817.6554
12/06/03 21:22:00 29533.5615 4672.5054 817.7459
12/06/03 21:24:00 29533.0816 4673.2621 817.8325
12/06/03 21:26:00 29532.5967 4674.0182 817.9229
12/06/03 21:28:00 29532.1146 4674.7750 818.0122
12/06/03 21:30:00 29531.6324 4675.5323 818.1014
12/06/03 21:32:00 29531.1479 4676.2889 818.1926
12/06/03 21:34:00 29530.6630 4677.0458 818.2830
12/06/03 21:36:00 29530.1813 4677.8040 818.3736
12/06/03 21:38:00 29529.6967 4678.5614 818.4648
12/06/03 21:40:00 29529.2129 4679.3195 818.5581
12/06/03 21:42:00 29528.7309 4680.0784 818.6480
12/06/03 21:44:00 29528.2471 4680.8369 818.7413
12/06/03 21:46:00 29527.7632 4681.5957 818.8345
12/06/03 21:48:00 29527.2793 4682.3550 818.9278
12/06/03 21:50:00 29526.7954 4683.1146 819.0211
12/06/03 21:52:00 29526.3089 4683.8740 819.1162
12/06/03 21:54:00 29525.8251 4684.6345 819.2102
12/06/03 21:56:00 29525.3386 4685.3946 819.3054
12/06/03 21:58:00 29524.8550 4686.1560 819.4001
12/06/03 22:00:00 29524.3716 4686.9178 819.4954
12/06/03 22:02:00 29523.8852 4687.6792 819.5913
12/06/03 22:04:00 29523.4023 4688.4420 819.6881
12/06/03 22:06:00 29522.9137 4689.2036 819.7866
12/06/03 22:08:00 29522.4302 4689.9678 819.8827
12/06/03 22:10:00 29521.9447 4690.7311 819.9814
12/06/03 22:12:00 29521.4557 4691.4946 820.0799
12/06/03 22:14:00 29520.9726 4692.2602 820.1773
12/06/03 22:16:00 29520.4870 4693.0254 820.2767
12/06/03 22:18:00 29519.9982 4693.7910 820.3767
12/06/03 22:20:00 29519.5123 4694.5578 820.4760
12/06/03 22:22:00 29519.0269 4695.3255 820.5769
12/06/03 22:24:00 29518.5384 4696.0928 820.6782
12/06/03 22:26:00 29518.0526 4696.8621 820.7790
12/06/03 22:28:00 29517.5639 4697.6313 820.8810
12/06/03 22:30:00 29517.0754 4698.4014 820.9837
12/06/03 22:32:00 29516.5870 4699.1723 821.0871
12/06/03 22:34:00 29516.1011 4699.9451 821.1893
12/06/03 22:36:00 29515.6119 4700.7179 821.2921
12/06/03 22:38:00 29515.1233 4701.4923 821.3969
12/06/03 22:40:00 29514.6341 4702.2679 821.5010
12/06/03 22:42:00 29514.1448 4703.0441 821.6052
12/06/03 22:44:00 29513.6553 4703.8224 821.7100
12/06/03 22:46:00 29513.1631 4704.6010 821.8167
12/06/03 22:48:00 29512.6733 4705.3816 821.9223
12/06/03 22:50:00 29512.1830 4706.1640 822.0278
12/06/03 22:52:00 29511.6894 4706.9471 822.1338
12/06/03 22:54:00 29511.1989 4707.7330 822.2408
12/06/03 22:56:00 29510.7071 4708.5211 822.3463
12/06/03 22:58:00 29510.2149 4709.3110 822.4518
12/06/03 23:00:00 29509.7223 4710.1027 822.5574
12/06/03 23:02:00 29509.2288 4710.8974 822.6629
12/06/03 23:04:00 29508.7342 4711.6938 822.7670
12/06/03 23:06:00 29508.2390 4712.4936 822.8719
12/06/03 23:08:00 29507.7424 4713.2954 822.9746
12/06/03 23:10:00 29507.2473 4714.1013 823.0754
12/06/03 23:12:00 29506.7476 4714.9094 823.1753
12/06/03 23:14:00 29506.2493 4715.7211 823.2726
12/06/03 23:16:00 29505.7519 4716.5367 823.3666
12/06/03 23:18:00 29505.2523 4717.3544 823.4570
12/06/03 23:20:00 29504.7498 4718.1749 823.5425
12/06/03 23:22:00 29504.2511 4718.9993 823.6235
12/06/03 23:24:00 29503.7467 4719.8236 823.6994
12/06/03 23:26:00 29503.2456 4720.6505 823.7687
12/06/03 23:28:00 29502.7392 4721.4759 823.8328
12/06/03 23:30:00 29502.2391 4722.3023 823.8884
12/06/03 23:32:00 29501.7341 4723.1258 823.9388
12/06/03 23:34:00 29501.2340 4723.9474 823.9833
12/06/03 23:36:00 29500.7295 4724.7646 824.0228
12/06/03 23:38:00 29500.2275 4725.5790 824.0581
12/06/03 23:40:00 29499.7256 4726.3890 824.0907
12/06/03 23:42:00 29499.2260 4727.1957 824.1186
12/06/03 23:44:00 29498.7274 4727.9983 824.1457
12/06/03 23:46:00 29498.2264 4728.7962 824.1719
12/06/03 23:48:00 29497.7284 4729.5914 824.1956
12/06/03 23:50:00 29497.2313 4730.3830 824.2185
12/06/03 23:52:00 29496.7324 4731.1708 824.2426
12/06/03 23:54:00 29496.2367 4731.9567 824.2649
12/06/03 23:56:00 29495.7391 4732.7394 824.2883
12/06/03 23:58:00 29495.2454 4733.5200 824.3112
12/06/04 00:00:00 29494.7493 4734.2979 824.3347
12/06/04 00:02:00 29494.2542 4735.0737 824.3588
12/06/04 00:04:00 29493.7601 4735.8474 824.3837
12/06/04 00:06:00 29493.2661 4736.6196 824.4078
12/06/04 00:08:00 29492.7701 4737.3892 824.4332
12/06/04 00:10:00 29492.2777 4738.1587 824.4587
12/06/04 00:12:00 29491.7832 4738.9256 824.4855
12/06/04 00:14:00 29491.2923 4739.6923 824.5124
12/06/04 00:16:00 29490.7967 4740.4557 824.5418
12/06/04 00:18:00 29490.3070 4741.2200 824.5695
12/06/04 00:20:00 29489.8119 4741.9816 824.5989
12/06/04 00:22:00 29489.3180 4742.7427 824.6304
12/06/04 00:24:00 29488.8272 4743.5036 824.6607
12/06/04 00:26:00 29488.3340 4744.2629 824.6922
12/06/04 00:28:00 29487.8436 4745.0215 824.7217
12/06/04 00:30:00 29487.3516 4745.7793 824.7546
12/06/04 00:32:00 29486.8601 4746.5364 824.7882
12/06/04 00:34:00 29486.3686 4747.2927 824.8211
12/06/04 00:36:00 29485.8756 4748.0477 824.8574
12/06/04 00:38:00 29485.3849 4748.8027 824.8910
12/06/04 00:40:00 29484.8922 4749.5567 824.9272
12/06/04 00:42:00 29484.3999 4750.3101 824.9634
12/06/04 00:44:00 29483.9081 4751.0627 825.0004
12/06/04 00:46:00 29483.4194 4751.8160 825.0368
12/06/04 00:48:00 29482.9285 4752.5681 825.0751
12/06/04 00:50:00 29482.4373 4753.3194 825.1120
12/06/04 00:52:00 29481.9440 4754.0701 825.1516
12/06/04 00:54:00 29481.4542 4754.8211 825.1913
12/06/04 00:56:00 29480.9619 4755.5709 825.2323
12/06/04 00:58:00 29480.4699 4756.3200 825.2732
12/06/04 01:00:00 29479.9803 4757.0699 825.3123
12/06/04 01:02:00 29479.4892 4757.8185 825.3546
12/06/04 01:04:00 29478.9978 4758.5670 825.3963
12/06/04 01:06:00 29478.5072 4759.3154 825.4394
12/06/04 01:08:00 29478.0164 4760.0633 825.4817
12/06/04 01:10:00 29477.5234 4760.8102 825.5260
12/06/04 01:12:00 29477.0336 4761.5576 825.5698
12/06/04 01:14:00 29476.5435 4762.3050 825.6128
12/06/04 01:16:00 29476.0542 4763.0518 825.6573
12/06/04 01:18:00 29475.5623 4763.7979 825.7030
12/06/04 01:20:00 29475.0707 4764.5441 825.7494
12/06/04 01:22:00 29474.5795 4765.2892 825.7958
12/06/04 01:24:00 29474.0885 4766.0351 825.8429
12/06/04 01:26:00 29473.5974 4766.7803 825.8892
12/06/04 01:28:00 29473.1065 4767.5251 825.9356
12/06/04 01:30:00 29472.6162 4768.2701 825.9834
12/06/04 01:32:00 29472.1260 4769.0148 826.0312
12/06/04 01:34:00 29471.6337 4769.7592 826.0816
12/06/04 01:36:00 29471.1411 4770.5028 826.1307
12/06/04 01:38:00 29470.6515 4771.2473 826.1792
12/06/04 01:40:00 29470.1597 4771.9907 826.2296
12/06/04 01:42:00 29469.6707 4772.7346 826.2788
12/06/04 01:44:00 29469.1793 4773.4777 826.3299
12/06/04 01:46:00 29468.6853 4774.2202 826.3822
12/06/04 01:48:00 29468.1969 4774.9638 826.4321
12/06/04 01:50:00 29467.7030 4775.7063 826.4845
12/06/04 01:52:00 29467.2154 4776.4498 826.5358
12/06/04 01:54:00 29466.7221 4777.1917 826.5888
12/06/04 01:56:00 29466.2316 4777.9344 826.6406
12/06/04 01:58:00 29465.7388 4778.6761 826.6944
12/06/04 02:00:00 29465.2493 4779.4187 826.7483
12/06/04 02:02:00 29464.7567 4780.1600 826.8020
12/06/04 02:04:00 29464.2644 4780.9019 826.8565
12/06/04 02:06:00 29463.7752 4781.6442 826.9104
12/06/04 02:08:00 29463.2832 4782.3853 826.9649
12/06/04 02:10:00 29462.7918 4783.1267 827.0207
12/06/04 02:12:00 29462.3005 4783.8680 827.0766
12/06/04 02:14:00 29461.8089 4784.6093 827.1317
12/06/04 02:16:00 29461.3156 4785.3497 827.1902
12/06/04 02:18:00 29460.8245 4786.0908 827.2460
12/06/04 02:20:00 29460.3335 4786.8319 827.3019
12/06/04 02:22:00 29459.8432 4787.5728 827.3591
12/06/04 02:24:00 29459.3503 4788.3130 827.4176
12/06/04 02:26:00 29458.8571 4789.0531 827.4754
12/06/04 02:28:00 29458.3643 4789.7933 827.5338
12/06/04 02:30:00 29457.8749 4790.5341 827.5925
12/06/04 02:32:00 29457.3818 4791.2743 827.6503
12/06/04 02:34:00 29456.8899 4792.0140 827.7101
12/06/04 02:36:00 29456.3977 4792.7540 827.7693
12/06/04 02:38:00 29455.9061 4793.4943 827.8299
12/06/04 02:40:00 29455.4142 4794.2344 827.8898
12/06/04 02:42:00 29454.9228 4794.9743 827.9504
12/06/04 02:44:00 29454.4282 4795.7133 828.0107
12/06/04 02:46:00 29453.9369 4796.4533 828.0713
12/06/04 02:48:00 29453.4437 4797.1923 828.1345
12/06/04 02:50:00 29452.9525 4797.9323 828.1951
12/06/04 02:52:00 29452.4593 4798.6714 828.2583
12/06/04 02:54:00 29451.9683 4799.4111 828.3189
12/06/04 02:56:00 29451.4753 4800.1502 828.3821
12/06/04 02:58:00 29450.9820 4800.8892 828.4446
12/06/04 03:00:00 29450.4896 4801.6286 828.5092
12/06/04 03:02:00 29449.9964 4802.3677 828.5717
12/06/04 03:04:00 29449.5042 4803.1067 828.6363
12/06/04 03:06:00 29449.0090 4803.8452 828.7014
12/06/04 03:08:00 29448.5167 4804.5842 828.7653
12/06/04 03:10:00 29448.0273 4805.3241 828.8287
12/06/04 03:12:00 29447.5323 4806.0627 828.8938
12/06/04 03:14:00 29447.0381 4806.8008 828.9604
12/06/04 03:16:00 29446.5458 4807.5402 829.0243
12/06/04 03:18:00 29446.0544 4808.2791 829.0896
12/06/04 03:20:00 29445.5602 4809.0177 829.1561
12/06/04 03:22:00 29445.0661 4809.7562 829.2226
12/06/04 03:24:00 29444.5726 4810.4950 829.2906
12/06/04 03:26:00 29444.0790 4811.2333 829.3578
12/06/04 03:28:00 29443.5850 4811.9719 829.4243
12/06/04 03:30:00 29443.0918 4812.7104 829.4923
12/06/04 03:32:00 29442.5985 4813.4492 829.5602
12/06/04 03:34:00 29442.1057 4814.1878 829.6288
12/06/04 03:36:00 29441.6125 4814.9267 829.6968
12/06/04 03:38:00 29441.1171 4815.6646 829.7666
12/06/04 03:40:00 29440.6243 4816.4036 829.8352
12/06/04 03:42:00 29440.1316 4817.1423 829.9039
12/06/04 03:44:00 29439.6365 4817.8807 829.9744
12/06/04 03:46:00 29439.1413 4818.6187 830.0443
12/06/04 03:48:00 29438.6467 4819.3569 830.1155
12/06/04 03:50:00 29438.1542 4820.0960 830.1842
12/06/04 03:52:00 29437.6597 4820.8342 830.2554
12/06/04 03:54:00 29437.1651 4821.5729 830.3267
12/06/04 03:56:00 29436.6707 4822.3111 830.3979
12/06/04 03:58:00 29436.1765 4823.0499 830.4699
12/06/04 04:00:00 29435.6822 4823.7882 830.5412
12/06/04 04:02:00 29435.1857 4824.5267 830.6150
12/06/04 04:04:00 29434.6945 4825.2659 830.6858
12/06/04 04:06:00 29434.1981 4826.0041 830.7597
12/06/04 04:08:00 29433.7042 4826.7429 830.8316
12/06/04 04:10:00 29433.2083 4827.4808 830.9062
12/06/04 04:12:00 29432.7153 4828.2204 830.9803
12/06/04 04:14:00 29432.2188 4828.9586 831.0534
12/06/04 04:16:00 29431.7230 4829.6969 831.1280
12/06/04 04:18:00 29431.2304 4830.4366 831.2028
12/06/04 04:20:00 29430.7347 4831.1751 831.2774
12/06/04 04:22:00 29430.2368 4831.9133 831.3546
12/06/04 04:24:00 29429.7437 4832.6529 831.4279
12/06/04 04:26:00 29429.2486 4833.3919 831.5039
12/06/04 04:28:00 29428.7536 4834.1310 831.5799
12/06/04 04:30:00 29428.2562 4834.8694 831.6578
12/06/04 04:32:00 29427.7612 4835.6085 831.7338
12/06/04 04:34:00 29427.2638 4836.3473 831.8117
12/06/04 04:36:00 29426.7695 4837.0870 831.8891
12/06/04 04:38:00 29426.2750 4837.8263 831.9658
12/06/04 04:40:00 29425.7779 4838.5656 832.0444
12/06/04 04:42:00 29425.2834 4839.3053 832.1211
12/06/04 04:44:00 29424.7867 4840.0448 832.2004
12/06/04 04:46:00 29424.2901 4840.7843 832.2797
12/06/04 04:48:00 29423.7938 4841.5239 832.3597
12/06/04 04:50:00 29423.2973 4842.2635 832.4391
12/06/04 04:52:00 29422.8007 4843.0034 832.5184
12/06/04 04:54:00 29422.3044 4843.7435 832.5984
12/06/04 04:56:00 29421.8085 4844.4837 832.6791
12/06/04 04:58:00 29421.3126 4845.2242 832.7598
12/06/04 05:00:00 29420.8140 4845.9640 832.8417
12/06/04 05:02:00 29420.3184 4846.7047 832.9232
12/06/04 05:04:00 29419.8199 4847.4446 833.0051
12/06/04 05:06:00 29419.3217 4848.1850 833.0877
12/06/04 05:08:00 29418.8261 4848.9261 833.1692
12/06/04 05:10:00 29418.3309 4849.6677 833.2513
12/06/04 05:12:00 29417.8332 4850.4087 833.3353
12/06/04 05:14:00 29417.3355 4851.1500 833.4194
12/06/04 05:16:00 29416.8379 4851.8914 833.5034
12/06/04 05:18:00 29416.3403 4852.6328 833.5874
12/06/04 05:20:00 29415.8426 4853.3750 833.6715
12/06/04 05:22:00 29415.3452 4854.1169 833.7562
12/06/04 05:24:00 29414.8450 4854.8580 833.8415
12/06/04 05:26:00 29414.3479 4855.6008 833.9269
12/06/04 05:28:00 29413.8511 4856.3437 834.0131
12/06/04 05:30:00 29413.3514 4857.0857 834.0998
12/06/04 05:32:00 29412.8545 4857.8294 834.1859
12/06/04 05:34:00 29412.3554 4858.5720 834.2740
12/06/04 05:36:00 29411.8558 4859.3154 834.3613
12/06/04 05:38:00 29411.3595 4860.0597 834.4489
12/06/04 05:40:00 29410.8600 4860.8030 834.5363
12/06/04 05:42:00 29410.3609 4861.5473 834.6250
12/06/04 05:44:00 29409.8622 4862.2918 834.7145
12/06/04 05:46:00 29409.3630 4863.0369 834.8033
12/06/04 05:48:00 29408.8646 4863.7818 834.8935
12/06/04 05:50:00 29408.3629 4864.5270 834.9842
12/06/04 05:52:00 29407.8644 4865.2727 835.0743
12/06/04 05:54:00 29407.3659 4866.0192 835.1652
12/06/04 05:56:00 29406.8646 4866.7649 835.2566
12/06/04 05:58:00 29406.3666 4867.5125 835.3489
12/06/04 06:00:00 29405.8655 4868.2591 835.4410
12/06/04 06:02:00 29405.3674 4869.0074 835.5333
12/06/04 06:04:00 29404.8633 4869.7543 835.6266
12/06/04 06:06:00 29404.3655 4870.5035 835.7196
12/06/04 06:08:00 29403.8645 4871.2522 835.8131
12/06/04 06:10:00 29403.3641 4872.0018 835.9080
12/06/04 06:12:00 29402.8631 4872.7522 836.0022
12/06/04 06:14:00 29402.3625 4873.5026 836.0971
12/06/04 06:16:00 29401.8592 4874.2534 836.1939
12/06/04 06:18:00 29401.3587 4875.0051 836.2895
12/06/04 06:20:00 29400.8580 4875.7575 836.3851
12/06/04 06:22:00 29400.3577 4876.5113 836.4821
12/06/04 06:24:00 29399.8543 4877.2645 836.5797
12/06/04 06:26:00 29399.3510 4878.0186 836.6779
12/06/04 06:28:00 29398.8478 4878.7740 836.7768
12/06/04 06:30:00 29398.3468 4879.5307 836.8739
12/06/04 06:32:00 29397.8439 4880.2874 836.9742
12/06/04 06:34:00 29397.3403 4881.0454 837.0738
12/06/04 06:36:00 29396.8369 4881.8043 837.1742
12/06/04 06:38:00 29396.3333 4882.5644 837.2745
12/06/04 06:40:00 29395.8293 4883.3256 837.3748
12/06/04 06:42:00 29395.3254 4884.0879 837.4759
12/06/04 06:44:00 29394.8210 4884.8514 837.5762
12/06/04 06:46:00 29394.3140 4885.6157 837.6792
12/06/04 06:48:00 29393.8097 4886.3824 837.7816
12/06/04 06:50:00 29393.3047 4887.1505 837.8834
12/06/04 06:52:00 29392.7995 4887.9205 837.9858
12/06/04 06:54:00 29392.2909 4888.6915 838.0888
12/06/04 06:56:00 29391.7849 4889.4650 838.1912
12/06/04 06:58:00 29391.2780 4890.2405 838.2930
12/06/04 07:00:00 29390.7708 4891.0184 838.3954
12/06/04 07:02:00 29390.2628 4891.7984 838.4972
12/06/04 07:04:00 29389.7540 4892.5814 838.5989
12/06/04 07:06:00 29389.2440 4893.3665 838.6993
12/06/04 07:08:00 29388.7299 4894.1536 838.7994
12/06/04 07:10:00 29388.2205 4894.9452 838.8971
12/06/04 07:12:00 29387.7093 4895.7395 838.9927
12/06/04 07:14:00 29387.1965 4896.5370 839.0862
12/06/04 07:16:00 29386.6818 4897.3375 839.1776
12/06/04 07:18:00 29386.1673 4898.1412 839.2636
12/06/04 07:20:00 29385.6514 4898.9478 839.3481
12/06/04 07:22:00 29385.1349 4899.7570 839.4252
12/06/04 07:24:00 29384.6193 4900.5680 839.4975
12/06/04 07:26:00 29384.1007 4901.3798 839.5634
12/06/04 07:28:00 29383.5830 4902.1922 839.6240
12/06/04 07:30:00 29383.0684 4903.0044 839.6757
12/06/04 07:32:00 29382.5489 4903.8135 839.7224
12/06/04 07:34:00 29382.0318 4904.6206 839.7650
12/06/04 07:36:00 29381.5156 4905.4248 839.8002
12/06/04 07:38:00 29380.9993 4906.2250 839.8325
12/06/04 07:40:00 29380.4824 4907.0210 839.8605
12/06/04 07:42:00 29379.9689 4907.8136 839.8860
12/06/04 07:44:00 29379.4527 4908.6019 839.9106
12/06/04 07:46:00 29378.9400 4909.3865 839.9325
12/06/04 07:48:00 29378.4273 4910.1674 839.9524
12/06/04 07:50:00 29377.9153 4910.9454 839.9715
12/06/04 07:52:00 29377.4017 4911.7190 839.9918
12/06/04 07:54:00 29376.8918 4912.4912 840.0117
12/06/04 07:56:00 29376.3791 4913.2595 840.0306
12/06/04 07:58:00 29375.8679 4914.0254 840.0510
12/06/04 08:00:00 29375.3573 4914.7891 840.0714
12/06/04 08:02:00 29374.8474 4915.5507 840.0917
12/06/04 08:04:00 29374.3381 4916.3104 840.1121
12/06/04 08:06:00 29373.8293 4917.0683 840.1324
12/06/04 08:08:00 29373.3216 4917.8249 840.1542
12/06/04 08:10:00 29372.8121 4918.5791 840.1779
12/06/04 08:12:00 29372.3026 4919.3320 840.2008
12/06/04 08:14:00 29371.7942 4920.0837 840.2252
12/06/04 08:16:00 29371.2893 4920.8348 840.2491
12/06/04 08:18:00 29370.7790 4921.5832 840.2747
12/06/04 08:20:00 29370.2721 4922.3314 840.2998
12/06/04 08:22:00 29369.7655 4923.0789 840.3249
12/06/04 08:24:00 29369.2576 4923.8248 840.3540
12/06/04 08:26:00 29368.7519 4924.5706 840.3798
12/06/04 08:28:00 29368.2420 4925.3140 840.4101
12/06/04 08:30:00 29367.7375 4926.0581 840.4373
12/06/04 08:32:00 29367.2311 4926.8009 840.4671
12/06/04 08:34:00 29366.7251 4927.5427 840.4969
12/06/04 08:36:00 29366.2194 4928.2845 840.5274
12/06/04 08:38:00 29365.7089 4929.0242 840.5611
12/06/04 08:40:00 29365.2039 4929.7643 840.5916
12/06/04 08:42:00 29364.6998 4930.5043 840.6242
12/06/04 08:44:00 29364.1930 4931.2431 840.6574
12/06/04 08:46:00 29363.6864 4931.9811 840.6905
12/06/04 08:48:00 29363.1805 4932.7190 840.7251
12/06/04 08:50:00 29362.6749 4933.4562 840.7596
12/06/04 08:52:00 29362.1698 4934.1932 840.7949
12/06/04 08:54:00 29361.6624 4934.9291 840.8320
12/06/04 08:56:00 29361.1575 4935.6653 840.8673
12/06/04 08:58:00 29360.6503 4936.4001 840.9038
12/06/04 09:00:00 29360.1439 4937.1351 840.9423
12/06/04 09:02:00 29359.6375 4937.8694 840.9802
12/06/04 09:04:00 29359.1315 4938.6037 841.0188
12/06/04 09:06:00 29358.6259 4939.3378 841.0580
12/06/04 09:08:00 29358.1205 4940.0712 841.0973
12/06/04 09:10:00 29357.6151 4940.8050 841.1366
12/06/04 09:12:00 29357.1103 4941.5382 841.1766
12/06/04 09:14:00 29356.6029 4942.2702 841.2178
12/06/04 09:16:00 29356.0987 4943.0028 841.2585
12/06/04 09:18:00 29355.5921 4943.7347 841.3011
12/06/04 09:20:00 29355.0856 4944.4662 841.3437
12/06/04 09:22:00 29354.5793 4945.1975 841.3863
12/06/04 09:24:00 29354.0758 4945.9295 841.4276
12/06/04 09:26:00 29353.5703 4946.6605 841.4716
12/06/04 09:28:00 29353.0620 4947.3904 841.5162
12/06/04 09:30:00 29352.5567 4948.1212 841.5602
12/06/04 09:32:00 29352.0512 4948.8515 841.6035
12/06/04 09:34:00 29351.5468 4949.5817 841.6489
12/06/04 09:36:00 29351.0394 4950.3115 841.6948
12/06/04 09:38:00 29350.5349 4951.0414 841.7395
12/06/04 09:40:00 29350.0283 4951.7706 841.7869
12/06/04 09:42:00 29349.5218 4952.4999 841.8342
12/06/04 09:44:00 29349.0154 4953.2289 841.8815
12/06/04 09:46:00 29348.5092 4953.9575 841.9288
12/06/04 09:48:00 29348.0058 4954.6869 841.9750
12/06/04 09:50:00 29347.4977 4955.4146 842.0249
12/06/04 09:52:00 29346.9920 4956.1430 842.0729
12/06/04 09:54:00 29346.4867 4956.8715 842.1217
12/06/04 09:56:00 29345.9812 4957.5996 842.1697
12/06/04 09:58:00 29345.4740 4958.3271 842.2211
12/06/04 10:00:00 29344.9692 4959.0555 842.2705
12/06/04 10:02:00 29344.4592 4959.7819 842.3224
12/06/04 10:04:00 29343.9547 4960.5099 842.3718
12/06/04 10:06:00 29343.4503 4961.2375 842.4213
12/06/04 10:08:00 29342.9411 4961.9638 842.4745
12/06/04 10:10:00 29342.4373 4962.6917 842.5254
12/06/04 10:12:00 29341.9311 4963.4184 842.5774
12/06/04 10:14:00 29341.4221 4964.1445 842.6307
12/06/04 10:16:00 29340.9163 4964.8714 842.6835
12/06/04 10:18:00 29340.4101 4965.5982 842.7355
12/06/04 10:20:00 29339.9021 4966.3237 842.7902
12/06/04 10:22:00 29339.3964 4967.0507 842.8430
12/06/04 10:24:00 29338.8915 4967.7773 842.8972
12/06/04 10:26:00 29338.3863 4968.5037 842.9506
12/06/04 10:28:00 29337.8788 4969.2296 843.0060
12/06/04 10:30:00 29337.3686 4969.9546 843.0626
12/06/04 10:32:00 29336.8640 4970.6809 843.1168
12/06/04 10:34:00 29336.3568 4971.4063 843.1722
12/06/04 10:36:00 29335.8501 4972.1321 843.2290
12/06/04 10:38:00 29335.3429 4972.8576 843.2843
12/06/04 10:40:00 29334.8364 4973.5833 843.3411
12/06/04 10:42:00 29334.3301 4974.3086 843.3979
12/06/04 10:44:00 29333.8240 4975.0344 843.4554
12/06/04 10:46:00 29333.3177 4975.7600 843.5122
12/06/04 10:48:00 29332.8091 4976.4844 843.5709
12/06/04 10:50:00 29332.3029 4977.2100 843.6277
12/06/04 10:52:00 29331.7945 4977.9346 843.6864
12/06/04 10:54:00 29331.2893 4978.6603 843.7453
12/06/04 10:56:00 29330.7813 4979.3847 843.8047
12/06/04 10:58:00 29330.2730 4980.1094 843.8635
12/06/04 11:00:00 29329.7653 4980.8342 843.9236
12/06/04 11:02:00 29329.2578 4981.5588 843.9837
12/06/04 11:04:00 29328.7502 4982.2837 844.0438
12/06/04 11:06:00 29328.2428 4983.0083 844.1039
12/06/04 11:08:00 29327.7333 4983.7323 844.1667
12/06/04 11:10:00 29327.2265 4984.4571 844.2282
12/06/04 11:12:00 29326.7193 4985.1815 844.2883
12/06/04 11:14:00 29326.2124 4985.9063 844.3491
12/06/04 11:16:00 29325.7031 4986.6304 844.4118
12/06/04 11:18:00 29325.1942 4987.3545 844.4753
12/06/04 11:20:00 29324.6878 4988.0790 844.5368
12/06/04 11:22:00 29324.1817 4988.8039 844.5990
12/06/04 11:24:00 29323.6731 4989.5283 844.6632
12/06/04 11:26:00 29323.1618 4990.2515 844.7278
12/06/04 11:28:00 29322.6558 4990.9764 844.7901
12/06/04 11:30:00 29322.1479 4991.7004 844.8549
12/06/04 11:32:00 29321.6397 4992.4245 844.9191
12/06/04 11:34:00 29321.1318 4993.1489 844.9839
12/06/04 11:36:00 29320.6239 4993.8732 845.0487
12/06/04 11:38:00 29320.1131 4994.5968 845.1141
12/06/04 11:40:00 29319.6054 4995.3210 845.1789
12/06/04 11:42:00 29319.0956 4996.0447 845.2464
12/06/04 11:44:00 29318.5880 4996.7692 845.3113
12/06/04 11:46:00 29318.0783 4997.4929 845.3787
12/06/04 11:48:00 29317.5711 4998.2174 845.4443
12/06/04 11:50:00 29317.0614 4998.9414 845.5118
12/06/04 11:52:00 29316.5544 4999.6656 845.5773
12/06/04 11:54:00 29316.0454 5000.3898 845.6462
12/06/04 11:56:00 29315.5363 5001.1138 845.7143
12/06/04 11:58:00 29315.0272 5001.8377 845.7825
12/06/04 12:00:00 29314.5181 5002.5619 845.8507
12/06/04 12:02:00 29314.0067 5003.2854 845.9208
12/06/04 12:04:00 29313.4977 5004.0097 845.9889
12/06/04 12:06:00 29312.9921 5004.7347 846.0573
12/06/04 12:08:00 29312.4807 5005.4584 846.1274
12/06/04 12:10:00 29311.9721 5006.1830 846.1963
12/06/04 12:12:00 29311.4615 5006.9069 846.2678
12/06/04 12:14:00 29310.9507 5007.6306 846.3386
12/06/04 12:16:00 29310.4425 5008.3554 846.4081
12/06/04 12:18:00 29309.9347 5009.0801 846.4784
12/06/04 12:20:00 29309.4218 5009.8036 846.5518
12/06/04 12:22:00 29308.9113 5010.5279 846.6233
12/06/04 12:24:00 29308.4040 5011.2529 846.6943
12/06/04 12:26:00 29307.8938 5011.9777 846.7665
12/06/04 12:28:00 29307.3814 5012.7013 846.8406
12/06/04 12:30:00 29306.8716 5013.4262 846.9135
12/06/04 12:32:00 29306.3620 5014.1507 846.9864
12/06/04 12:34:00 29305.8523 5014.8756 847.0593
12/06/04 12:36:00 29305.3427 5015.6007 847.1322
12/06/04 12:38:00 29304.8310 5016.3251 847.2078
12/06/04 12:40:00 29304.3193 5017.0498 847.2833
12/06/04 12:42:00 29303.8097 5017.7750 847.3562
12/06/04 12:44:00 29303.2984 5018.4998 847.4324
12/06/04 12:46:00 29302.7895 5019.2257 847.5067
12/06/04 12:48:00 29302.2780 5019.9504 847.5822
12/06/04 12:50:00 29301.7667 5020.6756 847.6585
12/06/04 12:52:00 29301.2557 5021.4012 847.7354
12/06/04 12:54:00 29300.7445 5022.1266 847.8116
12/06/04 12:56:00 29300.2336 5022.8523 847.8885
12/06/04 12:58:00 29299.7230 5023.5781 847.9662
12/06/04 13:00:00 29299.2125 5024.3041 848.0438
12/06/04 13:02:00 29298.6986 5025.0294 848.1213
12/06/04 13:04:00 29298.1886 5025.7560 848.2003
12/06/04 13:06:00 29297.6754 5026.4817 848.2791
12/06/04 13:08:00 29297.1654 5027.2085 848.3582
12/06/04 13:10:00 29296.6549 5027.9354 848.4358
12/06/04 13:12:00 29296.1420 5028.6614 848.5154
12/06/04 13:14:00 29295.6294 5029.3881 848.5956
12/06/04 13:16:00 29295.1171 5030.1147 848.6766
12/06/04 13:18:00 29294.6045 5030.8419 848.7568
12/06/04 13:20:00 29294.0925 5031.5690 848.8385
12/06/04 13:22:00 29293.5829 5032.2972 848.9182
12/06/04 13:24:00 29293.0684 5033.0243 849.0018
12/06/04 13:26:00 29292.5561 5033.7523 849.0828
12/06/04 13:28:00 29292.0443 5034.4806 849.1651
12/06/04 13:30:00 29291.5326 5035.2088 849.2475
12/06/04 13:32:00 29291.0181 5035.9369 849.3311
12/06/04 13:34:00 29290.5043 5036.6652 849.4160
12/06/04 13:36:00 29289.9928 5037.3944 849.4991
12/06/04 13:38:00 29289.4789 5038.1235 849.5841
12/06/04 13:40:00 29288.9649 5038.8528 849.6691
12/06/04 13:42:00 29288.4534 5039.5827 849.7521
12/06/04 13:44:00 29287.9396 5040.3127 849.8378
12/06/04 13:46:00 29287.4289 5041.0436 849.9230
12/06/04 13:48:00 29286.9124 5041.7736 850.0099
12/06/04 13:50:00 29286.3992 5042.5045 850.0970
12/06/04 13:52:00 29285.8859 5043.2359 850.1841
12/06/04 13:54:00 29285.3726 5043.9678 850.2712
12/06/04 13:56:00 29284.8566 5044.6988 850.3595
12/06/04 13:58:00 29284.3428 5045.4316 850.4459
12/06/04 14:00:00 29283.8272 5046.1638 850.5356
12/06/04 14:02:00 29283.3139 5046.8974 850.6234
12/06/04 14:04:00 29282.7988 5047.6307 850.7145
12/06/04 14:06:00 29282.2861 5048.3650 850.8037
12/06/04 14:08:00 29281.7677 5049.0988 850.8953
12/06/04 14:10:00 29281.2548 5049.8342 850.9845
12/06/04 14:12:00 29280.7395 5050.5699 851.0763
12/06/04 14:14:00 29280.2210 5051.3049 851.1680
12/06/04 14:16:00 29279.7089 5052.0425 851.2600
12/06/04 14:18:00 29279.1931 5052.7796 851.3511
12/06/04 14:20:00 29278.6753 5053.5169 851.4455
12/06/04 14:22:00 29278.1598 5054.2557 851.5381
12/06/04 14:24:00 29277.6448 5054.9951 851.6320
12/06/04 14:26:00 29277.1266 5055.7347 851.7264
12/06/04 14:28:00 29276.6086 5056.4750 851.8216
12/06/04 14:30:00 29276.0936 5057.2171 851.9169
12/06/04 14:32:00 29275.5751 5057.9596 852.0121
12/06/04 14:34:00 29275.0595 5058.7033 852.1067
12/06/04 14:36:00 29274.5418 5059.4476 852.2046
12/06/04 14:38:00 29274.0230 5060.1928 852.3005
12/06/04 14:40:00 29273.5048 5060.9395 852.3985
12/06/04 14:42:00 29272.9861 5061.6872 852.4957
12/06/04 14:44:00 29272.4673 5062.4362 852.5937
12/06/04 14:46:00 29271.9485 5063.1868 852.6923
12/06/04 14:48:00 29271.4294 5063.9386 852.7910
12/06/04 14:50:00 29270.9098 5064.6922 852.8896
12/06/04 14:52:00 29270.3899 5065.4473 852.9883
12/06/04 14:54:00 29269.8696 5066.2041 853.0870
12/06/04 14:56:00 29269.3461 5066.9622 853.1868
12/06/04 14:58:00 29268.8247 5067.7231 853.2855
12/06/04 15:00:00 29268.3001 5068.4855 853.3854
12/06/04 15:02:00 29267.7802 5069.2518 853.4828
12/06/04 15:04:00 29267.2565 5070.0195 853.5801
12/06/04 15:06:00 29266.7321 5070.7901 853.6773
12/06/04 15:08:00 29266.2093 5071.5640 853.7726
12/06/04 15:10:00 29265.6825 5072.3402 853.8678
12/06/04 15:12:00 29265.1567 5073.1198 853.9596
12/06/04 15:14:00 29264.6296 5073.9023 854.0500
12/06/04 15:16:00 29264.1006 5074.6882 854.1383
12/06/04 15:18:00 29263.5748 5075.4780 854.2207
12/06/04 15:20:00 29263.0440 5076.2698 854.3008
12/06/04 15:22:00 29262.5136 5077.0641 854.3754
12/06/04 15:24:00 29261.9836 5077.8609 854.4446
12/06/04 15:26:00 29261.4508 5078.6578 854.5075
12/06/04 15:28:00 29260.9213 5079.4561 854.5630
12/06/04 15:30:00 29260.3896 5080.2531 854.6129
12/06/04 15:32:00 29259.8588 5081.0488 854.6560
12/06/04 15:34:00 29259.3267 5081.8415 854.6941
12/06/04 15:36:00 29258.7938 5082.6302 854.7281
12/06/04 15:38:00 29258.2631 5083.4162 854.7573
12/06/04 15:40:00 29257.7348 5084.1987 854.7818
12/06/04 15:42:00 29257.2064 5084.9768 854.8034
12/06/04 15:44:00 29256.6760 5085.7502 854.8249
12/06/04 15:46:00 29256.1481 5086.5203 854.8424
12/06/04 15:48:00 29255.6212 5087.2872 854.8598
12/06/04 15:50:00 29255.0947 5088.0504 854.8759
12/06/04 15:52:00 29254.5695 5088.8106 854.8927
12/06/04 15:54:00 29254.0443 5089.5674 854.9073
12/06/04 15:56:00 29253.5201 5090.3221 854.9227
12/06/04 15:58:00 29252.9939 5091.0737 854.9392
12/06/04 16:00:00 29252.4688 5091.8225 854.9565
12/06/04 16:02:00 29251.9467 5092.5703 854.9718
12/06/04 16:04:00 29251.4227 5093.3156 854.9891
12/06/04 16:06:00 29250.8970 5094.0582 855.0083
12/06/04 16:08:00 29250.3741 5094.7999 855.0256
12/06/04 16:10:00 29249.8523 5095.5405 855.0442
12/06/04 16:12:00 29249.3309 5096.2795 855.0629
12/06/04 16:14:00 29248.8080 5097.0164 855.0842
12/06/04 16:16:00 29248.2853 5097.7524 855.1055
12/06/04 16:18:00 29247.7661 5098.4876 855.1263
12/06/04 16:20:00 29247.2415 5099.2205 855.1488
12/06/04 16:22:00 29246.7208 5099.9534 855.1722
12/06/04 16:24:00 29246.1999 5100.6850 855.1942
12/06/04 16:26:00 29245.6772 5101.4151 855.2188
12/06/04 16:28:00 29245.1579 5102.1458 855.2437
12/06/04 16:30:00 29244.6361 5102.8742 855.2690
12/06/04 16:32:00 29244.1147 5103.6023 855.2950
12/06/04 16:34:00 29243.5939 5104.3298 855.3217
12/06/04 16:36:00 29243.0733 5105.0565 855.3485
12/06/04 16:38:00 29242.5506 5105.7819 855.3771
12/06/04 16:40:00 29242.0311 5106.5076 855.4053
12/06/04 16:42:00 29241.5121 5107.2329 855.4341
12/06/04 16:44:00 29240.9902 5107.9568 855.4634
12/06/04 16:46:00 29240.4693 5108.6800 855.4942
12/06/04 16:48:00 29239.9514 5109.4041 855.5244
12/06/04 16:50:00 29239.4306 5110.1263 855.5545
12/06/04 16:52:00 29238.9082 5110.8482 855.5886
12/06/04 16:54:00 29238.3882 5111.5699 855.6200
12/06/04 16:56:00 29237.8690 5112.2915 855.6529
12/06/04 16:58:00 29237.3500 5113.0125 855.6858
12/06/04 17:00:00 29236.8284 5113.7324 855.7199
12/06/04 17:02:00 29236.3099 5114.4530 855.7534
12/06/04 17:04:00 29235.7891 5115.1726 855.7889
12/06/04 17:06:00 29235.2683 5115.8916 855.8237
12/06/04 17:08:00 29234.7509 5116.6112 855.8587
12/06/04 17:10:00 29234.2281 5117.3294 855.8961
12/06/04 17:12:00 29233.7082 5118.0477 855.9323
12/06/04 17:14:00 29233.1891 5118.7659 855.9699
12/06/04 17:16:00 29232.6701 5119.4837 856.0075
12/06/04 17:18:00 29232.1482 5120.2006 856.0456
12/06/04 17:20:00 29231.6300 5120.9185 856.0846
12/06/04 17:22:00 29231.1084 5121.6346 856.1227
12/06/04 17:24:00 29230.5877 5122.3511 856.1629
12/06/04 17:26:00 29230.0675 5123.0674 856.2038
12/06/04 17:28:00 29229.5495 5123.7842 856.2421
12/06/04 17:30:00 29229.0295 5124.4998 856.2830
12/06/04 17:32:00 29228.5069 5125.2149 856.3252
12/06/04 17:34:00 29227.9871 5125.9304 856.3661
12/06/04 17:36:00 29227.4680 5126.6459 856.4084
12/06/04 17:38:00 29226.9488 5127.3610 856.4500
12/06/04 17:40:00 29226.4271 5128.0754 856.4936
12/06/04 17:42:00 29225.9057 5128.7895 856.5371
12/06/04 17:44:00 29225.3873 5129.5045 856.5801
12/06/04 17:46:00 29224.8663 5130.2185 856.6244
12/06/04 17:48:00 29224.3481 5130.9330 856.6674
12/06/04 17:50:00 29223.8276 5131.6468 856.7124
12/06/04 17:52:00 29223.3069 5132.3602 856.7566
12/06/04 17:54:00 29222.7868 5133.0739 856.8023
12/06/04 17:56:00 29222.2642 5133.7866 856.8491
12/06/04 17:58:00 29221.7471 5134.5006 856.8936
12/06/04 18:00:00 29221.2248 5135.2134 856.9411
12/06/04 18:02:00 29220.7053 5135.9262 856.9868
12/06/04 18:04:00 29220.1835 5136.6389 857.0351
12/06/04 18:06:00 29219.6643 5137.3518 857.0814
12/06/04 18:08:00 29219.1428 5138.0639 857.1297
12/06/04 18:10:00 29218.6243 5138.7769 857.1774
12/06/04 18:12:00 29218.1033 5139.4889 857.2264
12/06/04 18:14:00 29217.5823 5140.2009 857.2754
12/06/04 18:16:00 29217.0617 5140.9129 857.3251
12/06/04 18:18:00 29216.5408 5141.6248 857.3740
12/06/04 18:20:00 29216.0207 5142.3366 857.4244
12/06/04 18:22:00 29215.5000 5143.0484 857.4734
12/06/04 18:24:00 29214.9800 5143.7600 857.5238
12/06/04 18:26:00 29214.4571 5144.4708 857.5747
12/06/04 18:28:00 29213.9378 5145.1826 857.6265
12/06/04 18:30:00 29213.4179 5145.8943 857.6768
12/06/04 18:32:00 29212.8959 5146.6050 857.7291
12/06/04 18:34:00 29212.3741 5147.3158 857.7821
12/06/04 18:36:00 29211.8522 5148.0264 857.8344
12/06/04 18:38:00 29211.3332 5148.7380 857.8862
12/06/04 18:40:00 29210.8120 5149.4487 857.9399
12/06/04 18:42:00 29210.2902 5150.1592 857.9922
12/06/04 18:44:00 29209.7692 5150.8696 858.0459
12/06/04 18:46:00 29209.2480 5151.5805 858.0996
12/06/04 18:48:00 29208.7250 5152.2904 858.1560
12/06/04 18:50:00 29208.2040 5153.0010 858.2097
12/06/04 18:52:00 29207.6839 5153.7113 858.2648
12/06/04 18:54:00 29207.1609 5154.4213 858.3211
12/06/04 18:56:00 29206.6406 5155.1317 858.3755
12/06/04 18:58:00 29206.1205 5155.8423 858.4306
12/06/04 19:00:00 29205.5978 5156.5520 858.4870
12/06/04 19:02:00 29205.0754 5157.2618 858.5440
12/06/04 19:04:00 29204.5529 5157.9714 858.6003
12/06/04 19:06:00 29204.0333 5158.6822 858.6561
12/06/04 19:08:00 29203.5115 5159.3919 858.7139
12/06/04 19:10:00 29202.9900 5160.1018 858.7723
12/06/04 19:12:00 29202.4679 5160.8116 858.8293
12/06/04 19:14:00 29201.9466 5161.5214 858.8878
12/06/04 19:16:00 29201.4249 5162.2313 858.9455
12/06/04 19:18:00 29200.9010 5162.9402 859.0051
12/06/04 19:20:00 29200.3800 5163.6503 859.0643
12/06/04 19:22:00 29199.8562 5164.3593 859.1239
12/06/04 19:24:00 29199.3378 5165.0698 859.1812
12/06/04 19:26:00 29198.8147 5165.7789 859.2422
12/06/04 19:28:00 29198.2916 5166.4881 859.3033
12/06/04 19:30:00 29197.7682 5167.1973 859.3636
12/06/04 19:32:00 29197.2479 5167.9073 859.4235
12/06/04 19:34:00 29196.7253 5168.6167 859.4852
12/06/04 19:36:00 29196.2024 5169.3260 859.5463
12/06/04 19:38:00 29195.6798 5170.0354 859.6080
12/06/04 19:40:00 29195.1573 5170.7449 859.6698
12/06/04 19:42:00 29194.6352 5171.4542 859.7323
12/06/04 19:44:00 29194.1128 5172.1637 859.7940
12/06/04 19:46:00 29193.5883 5172.8727 859.8584
12/06/04 19:48:00 29193.0661 5173.5819 859.9202
12/06/04 19:50:00 29192.5444 5174.2918 859.9833
12/06/04 19:52:00 29192.0200 5175.0008 860.0477
12/06/04 19:54:00 29191.4985 5175.7103 860.1109
12/06/04 19:56:00 29190.9749 5176.4195 860.1767
12/06/04 19:58:00 29190.4507 5177.1286 860.2411
12/06/04 20:00:00 29189.9269 5177.8377 860.3061
12/06/04 20:02:00 29189.4061 5178.5477 860.3707
12/06/04 20:04:00 29188.8823 5179.2570 860.4358
12/06/04 20:06:00 29188.3589 5179.9664 860.5016
12/06/04 20:08:00 29187.8358 5180.6759 860.5681
12/06/04 20:10:00 29187.3125 5181.3853 860.6339
12/06/04 20:12:00 29186.7868 5182.0941 860.7016
12/06/04 20:14:00 29186.2639 5182.8037 860.7681
12/06/04 20:16:00 29185.7409 5183.5137 860.8345
12/06/04 20:18:00 29185.2160 5184.2227 860.9037
12/06/04 20:20:00 29184.6932 5184.9326 860.9701
12/06/04 20:22:00 29184.1682 5185.6420 861.0393
12/06/04 20:24:00 29183.6461 5186.3519 861.1072
12/06/04 20:26:00 29183.1213 5187.0614 861.1763
12/06/04 20:28:00 29182.5964 5187.7711 861.2454
12/06/04 20:30:00 29182.0716 5188.4807 861.3145
12/06/04 20:32:00 29181.5499 5189.1913 861.3831
12/06/04 20:34:00 29181.0258 5189.9011 861.4536
12/06/04 20:36:00 29180.4987 5190.6103 861.5246
12/06/04 20:38:00 29179.9746 5191.3205 861.5952
12/06/04 20:40:00 29179.4509 5192.0310 861.6664
12/06/04 20:42:00 29178.9266 5192.7410 861.7362
12/06/04 20:44:00 29178.4029 5193.4516 861.8074
12/06/04 20:46:00 29177.8766 5194.1614 861.8799
12/06/04 20:48:00 29177.3502 5194.8717 861.9523
12/06/04 20:50:00 29176.8269 5195.5826 862.0242
12/06/04 20:52:00 29176.3036 5196.2937 862.0961
12/06/04 20:54:00 29175.7779 5197.0042 862.1700
12/06/04 20:56:00 29175.2522 5197.7149 862.2438
12/06/04 20:58:00 29174.7266 5198.4256 862.3177
12/06/04 21:00:00 29174.2035 5199.1371 862.3896
12/06/04 21:02:00 29173.6784 5199.8484 862.4648
12/06/04 21:04:00 29173.1531 5200.5596 862.5394
12/06/04 21:06:00 29172.6254 5201.2706 862.6158
12/06/04 21:08:00 29172.1001 5201.9821 862.6904
12/06/04 21:10:00 29171.5755 5202.6940 862.7663
12/06/04 21:12:00 29171.0502 5203.4059 862.8409
12/06/04 21:14:00 29170.5231 5204.1177 862.9188
12/06/04 21:16:00 29169.9958 5204.8293 862.9959
12/06/04 21:18:00 29169.4715 5205.5419 863.0726
12/06/04 21:20:00 29168.9441 5206.2541 863.1497
12/06/04 21:22:00 29168.4200 5206.9674 863.2271
12/06/04 21:24:00 29167.8933 5207.6800 863.3057
12/06/04 21:26:00 29167.3662 5208.3929 863.3835
12/06/04 21:28:00 29166.8400 5209.1062 863.4635
12/06/04 21:30:00 29166.3130 5209.8194 863.5414
12/06/04 21:32:00 29165.7867 5210.5332 863.6214
12/06/04 21:34:00 29165.2609 5211.2471 863.7021
12/06/04 21:36:00 29164.7343 5211.9615 863.7813
12/06/04 21:38:00 29164.2056 5212.6753 863.8632
12/06/04 21:40:00 29163.6797 5213.3902 863.9439
12/06/04 21:42:00 29163.1537 5214.1053 864.0246
12/06/04 21:44:00 29162.6250 5214.8199 864.1065
12/06/04 21:46:00 29162.0965 5215.5351 864.1891
12/06/04 21:48:00 29161.5710 5216.2514 864.2712
12/06/04 21:50:00 29161.0425 5216.9672 864.3538
12/06/04 21:52:00 29160.5148 5217.6833 864.4385
12/06/04 21:54:00 29159.9862 5218.4000 864.5211
12/06/04 21:56:00 29159.4584 5219.1171 864.6058
12/06/04 21:58:00 29158.9305 5219.8347 864.6905
12/06/04 22:00:00 29158.4027 5220.5524 864.7752
12/06/04 22:02:00 29157.8750 5221.2710 864.8606
12/06/04 22:04:00 29157.3442 5221.9893 864.9465
12/06/04 22:06:00 29156.8170 5222.7086 865.0333
12/06/04 22:08:00 29156.2867 5223.4281 865.1207
12/06/04 22:10:00 29155.7594 5224.1482 865.2075
12/06/04 22:12:00 29155.2289 5224.8686 865.2948
12/06/04 22:14:00 29154.7020 5225.5902 865.3830
12/06/04 22:16:00 29154.1712 5226.3120 865.4704
12/06/04 22:18:00 29153.6416 5227.0341 865.5605
12/06/04 22:20:00 29153.1140 5227.7578 865.6480
12/06/04 22:22:00 29152.5815 5228.4805 865.7394
12/06/04 22:24:00 29152.0515 5229.2049 865.8295
12/06/04 22:26:00 29151.5216 5229.9302 865.9204
12/06/04 22:28:00 29150.9915 5230.6564 866.0112
12/06/04 22:30:00 29150.4617 5231.3831 866.1028
12/06/04 22:32:00 29149.9313 5232.1108 866.1936
12/06/04 22:34:00 29149.3986 5232.8389 866.2871
12/06/04 22:36:00 29148.8656 5233.5682 866.3805
12/06/04 22:38:00 29148.3353 5234.2988 866.4728
12/06/04 22:40:00 29147.8048 5235.0311 866.5657
12/06/04 22:42:00 29147.2715 5235.7637 866.6599
12/06/04 22:44:00 29146.7381 5236.4974 866.7548
12/06/04 22:46:00 29146.2047 5237.2328 866.8503
12/06/04 22:48:00 29145.6733 5237.9705 866.9440
12/06/04 22:50:00 29145.1393 5238.7087 867.0396
12/06/04 22:52:00 29144.6078 5239.4495 867.1346
12/06/04 22:54:00 29144.0701 5240.1905 867.2314
12/06/04 22:56:00 29143.5348 5240.9340 867.3270
12/06/04 22:58:00 29143.0019 5241.6807 867.4220
12/06/04 23:00:00 29142.4648 5242.4286 867.5162
12/06/04 23:02:00 29141.9309 5243.1796 867.6113
12/06/04 23:04:00 29141.3899 5243.9315 867.7066
12/06/04 23:06:00 29140.8534 5244.6873 867.7989
12/06/04 23:08:00 29140.3165 5245.4463 867.8918
12/06/04 23:10:00 29139.7780 5246.2078 867.9827
12/06/04 23:12:00 29139.2377 5246.9724 868.0714
12/06/04 23:14:00 29138.6991 5247.7407 868.1582
12/06/04 23:16:00 29138.1558 5248.5112 868.2435
12/06/04 23:18:00 29137.6156 5249.2858 868.3227
12/06/04 23:20:00 29137.0730 5250.0629 868.3978
12/06/04 23:22:00 29136.5312 5250.8431 868.4688
12/06/04 23:24:00 29135.9869 5251.6245 868.5349
12/06/04 23:26:00 29135.4397 5252.4066 868.5947
12/06/04 23:28:00 29134.8958 5253.1898 868.6472
12/06/04 23:30:00 29134.3528 5253.9726 868.6935
12/06/04 23:32:00 29133.8076 5254.7533 868.7335
12/06/04 23:34:00 29133.2611 5255.5308 868.7685
12/06/04 23:36:00 29132.7167 5256.3056 868.7989
12/06/04 23:38:00 29132.1743 5257.0771 868.8238
12/06/04 23:40:00 29131.6315 5257.8446 868.8452
12/06/04 23:42:00 29131.0884 5258.6079 868.8631
12/06/04 23:44:00 29130.5460 5259.3672 868.8802
12/06/04 23:46:00 29130.0042 5260.1225 868.8960
12/06/04 23:48:00 29129.4625 5260.8741 868.9097
12/06/04 23:50:00 29128.9242 5261.6230 868.9214
12/06/04 23:52:00 29128.3840 5262.3683 868.9344
12/06/04 23:54:00 29127.8444 5263.1106 868.9467
12/06/04 23:56:00 29127.3056 5263.8501 868.9589
12/06/04 23:58:00 29126.7675 5264.5871 868.9712
12/06/05 00:00:00 29126.2307 5265.3220 868.9849
12/06/05 00:02:00 29125.6912 5266.0541 868.9984
12/06/05 00:04:00 29125.1551 5266.7847 869.0106
12/06/05 00:06:00 29124.6173 5267.5131 869.0255
12/06/05 00:08:00 29124.0831 5268.2406 869.0399
12/06/05 00:10:00 29123.5463 5268.9658 869.0548
12/06/05 00:12:00 29123.0103 5269.6897 869.0703
12/06/05 00:14:00 29122.4725 5270.4116 869.0886
12/06/05 00:16:00 29121.9376 5271.1329 869.1049
12/06/05 00:18:00 29121.4009 5271.8525 869.1238
12/06/05 00:20:00 29120.8670 5272.5718 869.1408
12/06/05 00:22:00 29120.3313 5273.2893 869.1604
12/06/05 00:24:00 29119.7962 5274.0061 869.1807
12/06/05 00:26:00 29119.2584 5274.7211 869.2015
12/06/05 00:28:00 29118.7272 5275.4370 869.2220
12/06/05 00:30:00 29118.1903 5276.1505 869.2436
12/06/05 00:32:00 29117.6575 5276.8641 869.2667
12/06/05 00:34:00 29117.1216 5277.5766 869.2896
12/06/05 00:36:00 29116.5890 5278.2887 869.3121
12/06/05 00:38:00 29116.0542 5278.9999 869.3364
12/06/05 00:40:00 29115.5200 5279.7103 869.3615
12/06/05 00:42:00 29114.9859 5280.4203 869.3865
12/06/05 00:44:00 29114.4523 5281.1298 869.4123
12/06/05 00:46:00 29113.9165 5281.8382 869.4399
12/06/05 00:48:00 29113.3833 5282.5465 869.4657
12/06/05 00:50:00 29112.8512 5283.2548 869.4936
12/06/05 00:52:00 29112.3136 5283.9609 869.5231
12/06/05 00:54:00 29111.7818 5284.6683 869.5510
12/06/05 00:56:00 29111.2478 5285.3746 869.5808
12/06/05 00:58:00 29110.7139 5286.0806 869.6106
12/06/05 01:00:00 29110.1802 5286.7863 869.6403
12/06/05 01:02:00 29109.6469 5287.4916 869.6708
12/06/05 01:04:00 29109.1138 5288.1964 869.7013
12/06/05 01:06:00 29108.5785 5288.9003 869.7337
12/06/05 01:08:00 29108.0466 5289.6048 869.7663
12/06/05 01:10:00 29107.5117 5290.3083 869.7994
12/06/05 01:12:00 29106.9771 5291.0114 869.8325
12/06/05 01:14:00 29106.4428 5291.7142 869.8663
12/06/05 01:16:00 29105.9090 5292.4170 869.9008
12/06/05 01:18:00 29105.3753 5293.1195 869.9353
12/06/05 01:20:00 29104.8417 5293.8218 869.9698
12/06/05 01:22:00 29104.3089 5294.5239 870.0058
12/06/05 01:24:00 29103.7755 5295.2257 870.0403
12/06/05 01:26:00 29103.2405 5295.9266 870.0781
12/06/05 01:28:00 29102.7079 5296.6283 870.1140
12/06/05 01:30:00 29102.1759 5297.3295 870.1506
12/06/05 01:32:00 29101.6435 5298.0306 870.1865
12/06/05 01:34:00 29101.1096 5298.7309 870.2258
12/06/05 01:36:00 29100.5751 5299.4309 870.2636
12/06/05 01:38:00 29100.0413 5300.1309 870.3029
12/06/05 01:40:00 29099.5043 5300.8298 870.3419
12/06/05 01:42:00 29098.9739 5301.5306 870.3813
12/06/05 01:44:00 29098.4405 5302.2299 870.4206
12/06/05 01:46:00 29097.9049 5302.9287 870.4624
12/06/05 01:48:00 29097.3716 5303.6279 870.5017
12/06/05 01:50:00 29096.8393 5304.3274 870.5430
12/06/05 01:52:00 29096.3037 5305.0256 870.5842
12/06/05 01:54:00 29095.7686 5305.7238 870.6260
12/06/05 01:56:00 29095.2365 5306.4228 870.6674
12/06/05 01:58:00 29094.7022 5307.1208 870.7106
12/06/05 02:00:00 29094.1679 5307.8188 870.7539
12/06/05 02:02:00 29093.6364 5308.5175 870.7960
12/06/05 02:04:00 29093.0998 5309.2145 870.8412
12/06/05 02:06:00 29092.5685 5309.9130 870.8832
12/06/05 02:08:00 29092.0321 5310.6099 870.9284
12/06/05 02:10:00 29091.4986 5311.3073 870.9724
12/06/05 02:12:00 29090.9657 5312.0050 871.0177
12/06/05 02:14:00 29090.4295 5312.7016 871.0629
12/06/05 02:16:00 29089.8965 5313.3989 871.1076
12/06/05 02:18:00 29089.3639 5314.0962 871.1530
12/06/05 02:20:00 29088.8261 5314.7920 871.2015
12/06/05 02:22:00 29088.2934 5315.4890 871.2461
12/06/05 02:24:00 29087.7588 5316.1856 871.2941
12/06/05 02:26:00 29087.2240 5316.8819 871.3414
12/06/05 02:28:00 29086.6894 5317.5781 871.3887
12/06/05 02:30:00 29086.1553 5318.2744 871.4374
12/06/05 02:32:00 29085.6207 5318.9706 871.4847
12/06/05 02:34:00 29085.0869 5319.6669 871.5334
12/06/05 02:36:00 29084.5528 5320.3628 871.5814
12/06/05 02:38:00 29084.0190 5321.0589 871.6301
12/06/05 02:40:00 29083.4826 5321.7543 871.6800
12/06/05 02:42:00 29082.9466 5322.4496 871.7307
12/06/05 02:44:00 29082.4137 5323.1458 871.7808
12/06/05 02:46:00 29081.8805 5323.8419 871.8302
12/06/05 02:48:00 29081.3449 5324.5371 871.8815
12/06/05 02:50:00 29080.8092 5325.2322 871.9321
12/06/05 02:52:00 29080.2738 5325.9275 871.9834
12/06/05 02:54:00 29079.7388 5326.6226 872.0354
12/06/05 02:56:00 29079.2038 5327.3179 872.0875
12/06/05 02:58:00 29078.6689 5328.0130 872.1395
12/06/05 03:00:00 29078.1341 5328.7082 872.1915
12/06/05 03:02:00 29077.5999 5329.4034 872.2449
12/06/05 03:04:00 29077.0652 5330.0984 872.2970
12/06/05 03:06:00 29076.5312 5330.7936 872.3504
12/06/05 03:08:00 29075.9942 5331.4881 872.4043
12/06/05 03:10:00 29075.4602 5332.1832 872.4578
12/06/05 03:12:00 29074.9236 5332.8777 872.5124
12/06/05 03:14:00 29074.3874 5333.5722 872.5678
12/06/05 03:16:00 29073.8536 5334.2672 872.6212
12/06/05 03:18:00 29073.3176 5334.9616 872.6765
12/06/05 03:20:00 29072.7815 5335.6561 872.7319
12/06/05 03:22:00 29072.2458 5336.3506 872.7879
12/06/05 03:24:00 29071.7104 5337.0453 872.8447
12/06/05 03:26:00 29071.1745 5337.7397 872.9000
12/06/05 03:28:00 29070.6393 5338.4342 872.9568
12/06/05 03:30:00 29070.1041 5339.1289 873.0136
12/06/05 03:32:00 29069.5662 5339.8227 873.0715
12/06/05 03:34:00 29069.0312 5340.5173 873.1283
12/06/05 03:36:00 29068.4967 5341.2120 873.1864
12/06/05 03:38:00 29067.9593 5341.9060 873.2451
12/06/05 03:40:00 29067.4244 5342.6006 873.3019
12/06/05 03:42:00 29066.8874 5343.2947 873.3612
12/06/05 03:44:00 29066.3505 5343.9887 873.4206
12/06/05 03:46:00 29065.8166 5344.6836 873.4795
12/06/05 03:48:00 29065.2797 5345.3778 873.5389
12/06/05 03:50:00 29064.7432 5346.0721 873.5989
12/06/05 03:52:00 29064.2068 5346.7663 873.6590
12/06/05 03:54:00 29063.6704 5347.4606 873.7191
12/06/05 03:56:00 29063.1316 5348.1543 873.7811
12/06/05 03:58:00 29062.5986 5348.8494 873.8414
12/06/05 04:00:00 29062.0596 5349.5431 873.9027
12/06/05 04:02:00 29061.5239 5350.2379 873.9641
12/06/05 04:04:00 29060.9884 5350.9324 874.0256
12/06/05 04:06:00 29060.4501 5351.6264 874.0883
12/06/05 04:08:00 29059.9115 5352.3204 874.1503
12/06/05 04:10:00 29059.3767 5353.0151 874.2132
12/06/05 04:12:00 29058.8391 5353.7095 874.2773
12/06/05 04:14:00 29058.3038 5354.4043 874.3388
12/06/05 04:16:00 29057.7633 5355.0979 874.4034
12/06/05 04:18:00 29057.2289 5355.7930 874.4670
12/06/05 04:20:00 29056.6888 5356.4869 874.5323
12/06/05 04:22:00 29056.1545 5357.1821 874.5959
12/06/05 04:24:00 29055.6144 5357.8761 874.6613
12/06/05 04:26:00 29055.0801 5358.5716 874.7249
12/06/05 04:28:00 29054.5438 5359.2665 874.7911
12/06/05 04:30:00 29054.0042 5359.9606 874.8571
12/06/05 04:32:00 29053.4673 5360.6557 874.9219
12/06/05 04:34:00 29052.9284 5361.3501 874.9893
12/06/05 04:36:00 29052.3921 5362.0454 875.0556
12/06/05 04:38:00 29051.8529 5362.7401 875.1223
12/06/05 04:40:00 29051.3146 5363.4351 875.1911
12/06/05 04:42:00 29050.7785 5364.1307 875.2573
12/06/05 04:44:00 29050.2400 5364.8256 875.3255
12/06/05 04:46:00 29049.7018 5365.5209 875.3943
12/06/05 04:48:00 29049.1633 5366.2161 875.4624
12/06/05 04:50:00 29048.6251 5366.9118 875.5313
12/06/05 04:52:00 29048.0867 5367.6072 875.5994
12/06/05 04:54:00 29047.5489 5368.3030 875.6689
12/06/05 04:56:00 29047.0084 5368.9982 875.7397
12/06/05 04:58:00 29046.4706 5369.6942 875.8092
12/06/05 05:00:00 29045.9334 5370.3906 875.8802
12/06/05 05:02:00 29045.3957 5371.0867 875.9497
12/06/05 05:04:00 29044.8559 5371.7827 876.0219
12/06/05 05:06:00 29044.3161 5372.4786 876.0941
12/06/05 05:08:00 29043.7760 5373.1747 876.1655
12/06/05 05:10:00 29043.2389 5373.8719 876.2365
12/06/05 05:12:00 29042.6993 5374.5686 876.3093
12/06/05 05:14:00 29042.1602 5375.2653 876.3829
12/06/05 05:16:00 29041.6207 5375.9623 876.4557
12/06/05 05:18:00 29041.0814 5376.6597 876.5293
12/06/05 05:20:00 29040.5420 5377.3568 876.6022
12/06/05 05:22:00 29040.0031 5378.0546 876.6764
12/06/05 05:24:00 29039.4643 5378.7523 876.7507
12/06/05 05:26:00 29038.9226 5379.4499 876.8262
12/06/05 05:28:00 29038.3844 5380.1482 876.9019
12/06/05 05:30:00 29037.8428 5380.8461 876.9774
12/06/05 05:32:00 29037.3041 5381.5450 877.0523
12/06/05 05:34:00 29036.7631 5382.2434 877.1292
12/06/05 05:36:00 29036.2250 5382.9430 877.2056
12/06/05 05:38:00 29035.6840 5383.6421 877.2825
12/06/05 05:40:00 29035.1432 5384.3414 877.3601
12/06/05 05:42:00 29034.6026 5385.0412 877.4384
12/06/05 05:44:00 29034.0624 5385.7413 877.5174
12/06/05 05:46:00 29033.5215 5386.4415 877.5950
12/06/05 05:48:00 29032.9812 5387.1422 877.6740
12/06/05 05:50:00 29032.4409 5387.8433 877.7530
12/06/05 05:52:00 29031.8981 5388.5440 877.8339
12/06/05 05:54:00 29031.3577 5389.2457 877.9129
12/06/05 05:56:00 29030.8178 5389.9480 877.9933
12/06/05 05:58:00 29030.2754 5390.6502 878.0756
12/06/05 06:00:00 29029.7328 5391.3523 878.1572
12/06/05 06:02:00 29029.1930 5392.0561 878.2384
12/06/05 06:04:00 29028.6505 5392.7595 878.3207
12/06/05 06:06:00 29028.1079 5393.4633 878.4030
12/06/05 06:08:00 29027.5685 5394.1684 878.4855
12/06/05 06:10:00 29027.0264 5394.8733 878.5692
12/06/05 06:12:00 29026.4841 5395.5788 878.6530
12/06/05 06:14:00 29025.9420 5396.2850 878.7374
12/06/05 06:16:00 29025.3975 5396.9909 878.8238
12/06/05 06:18:00 29024.8552 5397.6985 878.9082
12/06/05 06:20:00 29024.3107 5398.4058 878.9952
12/06/05 06:22:00 29023.7712 5399.1152 879.0792
12/06/05 06:24:00 29023.2265 5399.8241 879.1662
12/06/05 06:26:00 29022.6822 5400.5337 879.2547
12/06/05 06:28:00 29022.1374 5401.2440 879.3424
12/06/05 06:30:00 29021.5954 5401.9563 879.4297
12/06/05 06:32:00 29021.0533 5402.6692 879.5169
12/06/05 06:34:00 29020.5059 5403.3818 879.6073
12/06/05 06:36:00 29019.9640 5404.0967 879.6959
12/06/05 06:38:00 29019.4161 5404.8112 879.7863
12/06/05 06:40:00 29018.8737 5405.5286 879.8750
12/06/05 06:42:00 29018.3286 5406.2463 879.9655
12/06/05 06:44:00 29017.7805 5406.9646 880.0573
12/06/05 06:46:00 29017.2348 5407.6851 880.1479
12/06/05 06:48:00 29016.6919 5408.4075 880.2379
12/06/05 06:50:00 29016.1434 5409.1303 880.3311
12/06/05 06:52:00 29015.5966 5409.8555 880.4217
12/06/05 06:54:00 29015.0500 5410.5824 880.5136
12/06/05 06:56:00 29014.5000 5411.3104 880.6061
12/06/05 06:58:00 29013.9525 5412.0414 880.6981
12/06/05 07:00:00 29013.4044 5412.7745 880.7901
12/06/05 07:02:00 29012.8553 5413.5096 880.8806
12/06/05 07:04:00 29012.3055 5414.2474 880.9712
12/06/05 07:06:00 29011.7550 5414.9880 881.0618
12/06/05 07:08:00 29011.2032 5415.7310 881.1509
12/06/05 07:10:00 29010.6526 5416.4776 881.2368
12/06/05 07:12:00 29010.1014 5417.2273 881.3233
12/06/05 07:14:00 29009.5480 5417.9799 881.4063
12/06/05 07:16:00 29008.9926 5418.7355 881.4865
12/06/05 07:18:00 29008.4383 5419.4945 881.5634
12/06/05 07:20:00 29007.8844 5420.2569 881.6356
12/06/05 07:22:00 29007.3285 5421.0215 881.7043
12/06/05 07:24:00 29006.7722 5421.7880 881.7654
12/06/05 07:26:00 29006.2139 5422.5552 881.8223
12/06/05 07:28:00 29005.6558 5423.3233 881.8723
12/06/05 07:30:00 29005.0983 5424.0905 881.9155
12/06/05 07:32:00 29004.5387 5424.8556 881.9524
12/06/05 07:34:00 29003.9840 5425.6194 881.9841
12/06/05 07:36:00 29003.4248 5426.3787 882.0106
12/06/05 07:38:00 29002.8702 5427.1357 882.0305
12/06/05 07:40:00 29002.3131 5427.8879 882.0496
12/06/05 07:42:00 29001.7587 5428.6364 882.0645
12/06/05 07:44:00 29001.2017 5429.3803 882.0786
12/06/05 07:46:00 29000.6507 5430.1216 882.0889
12/06/05 07:48:00 29000.0973 5430.8588 882.0990
12/06/05 07:50:00 28999.5419 5431.5917 882.1095
12/06/05 07:52:00 28998.9895 5432.3218 882.1175
12/06/05 07:54:00 28998.4382 5433.0495 882.1262
12/06/05 07:56:00 28997.8847 5433.7734 882.1353
12/06/05 07:58:00 28997.3345 5434.4959 882.1433
12/06/05 08:00:00 28996.7833 5435.2153 882.1546
12/06/05 08:02:00 28996.2345 5435.9332 882.1626
12/06/05 08:04:00 28995.6836 5436.6483 882.1717
12/06/05 08:06:00 28995.1341 5437.3619 882.1830
12/06/05 08:08:00 28994.5823 5438.0733 882.1955
12/06/05 08:10:00 28994.0334 5438.7837 882.2061
12/06/05 08:12:00 28993.4856 5439.4929 882.2181
12/06/05 08:14:00 28992.9361 5440.2000 882.2327
12/06/05 08:16:00 28992.3860 5440.9057 882.2452
12/06/05 08:18:00 28991.8373 5441.6103 882.2598
12/06/05 08:20:00 28991.2919 5442.3148 882.2739
12/06/05 08:22:00 28990.7440 5443.0177 882.2892
12/06/05 08:24:00 28990.1968 5443.7195 882.3052
12/06/05 08:26:00 28989.6469 5444.4197 882.3218
12/06/05 08:28:00 28989.0984 5445.1192 882.3411
12/06/05 08:30:00 28988.5493 5445.8179 882.3583
12/06/05 08:32:00 28988.0044 5446.5168 882.3772
12/06/05 08:34:00 28987.4564 5447.2140 882.3958
12/06/05 08:36:00 28986.9093 5447.9106 882.4158
12/06/05 08:38:00 28986.3623 5448.6069 882.4359
12/06/05 08:40:00 28985.8134 5449.3019 882.4586
12/06/05 08:42:00 28985.2645 5449.9961 882.4805
12/06/05 08:44:00 28984.7221 5450.6917 882.5022
12/06/05 08:46:00 28984.1708 5451.3841 882.5253
12/06/05 08:48:00 28983.6264 5452.0780 882.5489
12/06/05 08:50:00 28983.0788 5452.7705 882.5723
12/06/05 08:52:00 28982.5320 5453.4625 882.5970
12/06/05 08:54:00 28981.9853 5454.1541 882.6218
12/06/05 08:56:00 28981.4391 5454.8456 882.6473
12/06/05 08:58:00 28980.8907 5455.5359 882.6747
12/06/05 09:00:00 28980.3448 5456.2265 882.7002
12/06/05 09:02:00 28979.7999 5456.9170 882.7277
12/06/05 09:04:00 28979.2490 5457.6053 882.7556
12/06/05 09:06:00 28978.7047 5458.2952 882.7839
12/06/05 09:08:00 28978.1572 5458.9841 882.8120
12/06/05 09:10:00 28977.6106 5459.6724 882.8415
12/06/05 09:12:00 28977.0637 5460.3608 882.8703
12/06/05 09:14:00 28976.5179 5461.0488 882.9012
12/06/05 09:16:00 28975.9716 5461.7364 882.9307
12/06/05 09:18:00 28975.4256 5462.4240 882.9609
12/06/05 09:20:00 28974.8778 5463.1107 882.9938
12/06/05 09:22:00 28974.3294 5463.7970 883.0252
12/06/05 09:24:00 28973.7844 5464.4839 883.0568
12/06/05 09:26:00 28973.2369 5465.1698 883.0896
12/06/05 09:28:00 28972.6901 5465.8558 883.1239
12/06/05 09:30:00 28972.1455 5466.5420 883.1555
12/06/05 09:32:00 28971.5989 5467.2276 883.1897
12/06/05 09:34:00 28971.0524 5467.9127 883.2239
12/06/05 09:36:00 28970.5035 5468.5973 883.2601
12/06/05 09:38:00 28969.9572 5469.2822 883.2943
12/06/05 09:40:00 28969.4113 5469.9671 883.3293
12/06/05 09:42:00 28968.8628 5470.6510 883.3654
12/06/05 09:44:00 28968.3177 5471.3357 883.4018
12/06/05 09:46:00 28967.7699 5472.0194 883.4393
12/06/05 09:48:00 28967.2217 5472.7031 883.4755
12/06/05 09:50:00 28966.6774 5473.3874 883.5132
12/06/05 09:52:00 28966.1299 5474.0708 883.5508
12/06/05 09:54:00 28965.5829 5474.7540 883.5890
12/06/05 09:56:00 28965.0356 5475.4370 883.6266
12/06/05 09:58:00 28964.4896 5476.1203 883.6670
12/06/05 10:00:00 28963.9428 5476.8031 883.7052
12/06/05 10:02:00 28963.3964 5477.4861 883.7442
12/06/05 10:04:00 28962.8503 5478.1689 883.7838
12/06/05 10:06:00 28962.3016 5478.8509 883.8247
12/06/05 10:08:00 28961.7534 5479.5327 883.8663
12/06/05 10:10:00 28961.2079 5480.2153 883.9067
12/06/05 10:12:00 28960.6597 5480.8972 883.9483
12/06/05 10:14:00 28960.1117 5481.5787 883.9899
12/06/05 10:16:00 28959.5667 5482.2610 884.0309
12/06/05 10:18:00 28959.0191 5482.9427 884.0732
12/06/05 10:20:00 28958.4722 5483.6242 884.1169
12/06/05 10:22:00 28957.9248 5484.3055 884.1592
12/06/05 10:24:00 28957.3777 5484.9870 884.2022
12/06/05 10:26:00 28956.8310 5485.6684 884.2459
12/06/05 10:28:00 28956.2813 5486.3490 884.2901
12/06/05 10:30:00 28955.7351 5487.0301 884.3345
12/06/05 10:32:00 28955.1886 5487.7112 884.3782
12/06/05 10:34:00 28954.6425 5488.3924 884.4226
12/06/05 10:36:00 28954.0910 5489.0720 884.4694
12/06/05 10:38:00 28953.5450 5489.7531 884.5138
12/06/05 10:40:00 28952.9970 5490.4334 884.5608
12/06/05 10:42:00 28952.4511 5491.1145 884.6052
12/06/05 10:44:00 28951.9033 5491.7948 884.6522
12/06/05 10:46:00 28951.3554 5492.4750 884.6992
12/06/05 10:48:00 28950.8074 5493.1550 884.7456
12/06/05 10:50:00 28950.2603 5493.8355 884.7940
12/06/05 10:52:00 28949.7127 5494.5156 884.8410
12/06/05 10:54:00 28949.1654 5495.1957 884.8887
12/06/05 10:56:00 28948.6155 5495.8751 884.9377
12/06/05 10:58:00 28948.0686 5496.5553 884.9861
12/06/05 11:00:00 28947.5216 5497.2353 885.0338
12/06/05 11:02:00 28946.9725 5497.9147 885.0841
12/06/05 11:04:00 28946.4234 5498.5940 885.1345
12/06/05 11:06:00 28945.8768 5499.2742 885.1829
12/06/05 11:08:00 28945.3279 5499.9535 885.2333
12/06/05 11:10:00 28944.7823 5500.6337 885.2838
12/06/05 11:12:00 28944.2334 5501.3131 885.3341
12/06/05 11:14:00 28943.6823 5501.9916 885.3864
12/06/05 11:16:00 28943.1335 5502.6710 885.4367
12/06/05 11:18:00 28942.5855 5503.3505 885.4885
12/06/05 11:20:00 28942.0375 5504.0298 885.5402
12/06/05 11:22:00 28941.4898 5504.7094 885.5927
12/06/05 11:24:00 28940.9419 5505.3887 885.6444
12/06/05 11:26:00 28940.3944 5506.0682 885.6969
12/06/05 11:28:00 28939.8442 5506.7469 885.7505
12/06/05 11:30:00 28939.2971 5507.4265 885.8037
12/06/05 11:32:00 28938.7497 5508.1059 885.8561
12/06/05 11:34:00 28938.2000 5508.7847 885.9105
12/06/05 11:36:00 28937.6503 5509.4636 885.9649
12/06/05 11:38:00 28937.1009 5510.1425 886.0200
12/06/05 11:40:00 28936.5541 5510.8221 886.0731
12/06/05 11:42:00 28936.0051 5511.5011 886.1289
12/06/05 11:44:00 28935.4559 5512.1801 886.1840
12/06/05 11:46:00 28934.9041 5512.8583 886.2403
12/06/05 11:48:00 28934.3555 5513.5375 886.2967
12/06/05 11:50:00 28933.8071 5514.2166 886.3532
12/06/05 11:52:00 28933.2584 5514.8957 886.4090
12/06/05 11:54:00 28932.7073 5515.5743 886.4667
12/06/05 11:56:00 28932.1588 5516.2533 886.5225
12/06/05 11:58:00 28931.6111 5516.9328 886.5803
12/06/05 12:00:00 28931.0598 5517.6114 886.6373
12/06/05 12:02:00 28930.5095 5518.2902 886.6964
12/06/05 12:04:00 28929.9617 5518.9697 886.7536
12/06/05 12:06:00 28929.4118 5519.6487 886.8134
12/06/05 12:08:00 28928.8640 5520.3282 886.8706
12/06/05 12:10:00 28928.3115 5521.0065 886.9316
12/06/05 12:12:00 28927.7611 5521.6854 886.9900
12/06/05 12:14:00 28927.2141 5522.3652 887.0486
12/06/05 12:16:00 28926.6647 5523.0446 887.1091
12/06/05 12:18:00 28926.1123 5523.7230 887.1701
12/06/05 12:20:00 28925.5627 5524.4023 887.2299
12/06/05 12:22:00 28925.0137 5525.0819 887.2911
12/06/05 12:24:00 28924.4616 5525.7608 887.3529
12/06/05 12:26:00 28923.9128 5526.4402 887.4141
12/06/05 12:28:00 28923.3609 5527.1192 887.4758
12/06/05 12:30:00 28922.8123 5527.7991 887.5377
12/06/05 12:32:00 28922.2613 5528.4784 887.6015
12/06/05 12:34:00 28921.7095 5529.1577 887.6633
12/06/05 12:36:00 28921.1611 5529.8377 887.7252
12/06/05 12:38:00 28920.6105 5530.5175 887.7897
12/06/05 12:40:00 28920.0594 5531.1971 887.8528
12/06/05 12:42:00 28919.5089 5531.8768 887.9174
12/06/05 12:44:00 28918.9585 5532.5567 887.9819
12/06/05 12:46:00 28918.4080 5533.2368 888.0464
12/06/05 12:48:00 28917.8576 5533.9170 888.1110
12/06/05 12:50:00 28917.3042 5534.5964 888.1760
12/06/05 12:52:00 28916.7544 5535.2769 888.2419
12/06/05 12:54:00 28916.2043 5535.9576 888.3072
12/06/05 12:56:00 28915.6519 5536.6375 888.3743
12/06/05 12:58:00 28915.1019 5537.3185 888.4396
12/06/05 13:00:00 28914.5495 5537.9986 888.5067
12/06/05 13:02:00 28913.9974 5538.6792 888.5746
12/06/05 13:04:00 28913.4480 5539.3606 888.6412
12/06/05 13:06:00 28912.8960 5540.0415 888.7091
12/06/05 13:08:00 28912.3439 5540.7225 888.7769
12/06/05 13:10:00 28911.7924 5541.4038 888.8462
12/06/05 13:12:00 28911.2407 5542.0852 888.9148
12/06/05 13:14:00 28910.6893 5542.7667 888.9840
12/06/05 13:16:00 28910.1352 5543.4479 889.0545
12/06/05 13:18:00 28909.5835 5544.1298 889.1231
12/06/05 13:20:00 28909.0327 5544.8121 889.1937
12/06/05 13:22:00 28908.4815 5545.4947 889.2637
12/06/05 13:24:00 28907.9280 5546.1765 889.3356
12/06/05 13:26:00 28907.3742 5546.8587 889.4068
12/06/05 13:28:00 28906.8236 5547.5421 889.4781
12/06/05 13:30:00 28906.2698 5548.2247 889.5493
12/06/05 13:32:00 28905.7171 5548.9078 889.6233
12/06/05 13:34:00 28905.1666 5549.5916 889.6947
12/06/05 13:36:00 28904.6133 5550.2752 889.7673
12/06/05 13:38:00 28904.0604 5550.9589 889.8406
12/06/05 13:40:00 28903.5076 5551.6432 889.9146
12/06/05 13:42:00 28902.9549 5552.3277 889.9885
12/06/05 13:44:00 28902.4025 5553.0124 890.0632
12/06/05 13:46:00 28901.8472 5553.6969 890.1392
12/06/05 13:48:00 28901.2950 5554.3824 890.2146
12/06/05 13:50:00 28900.7397 5555.0676 890.2905
12/06/05 13:52:00 28900.1877 5555.7540 890.3666
12/06/05 13:54:00 28899.6330 5556.4397 890.4439
12/06/05 13:56:00 28899.0809 5557.1269 890.5200
12/06/05 13:58:00 28898.5257 5557.8135 890.5966
12/06/05 14:00:00 28897.9715 5558.5006 890.6753
12/06/05 14:02:00 28897.4171 5559.1884 890.7540
12/06/05 14:04:00 28896.8651 5559.8771 890.8308
12/06/05 14:06:00 28896.3082 5560.5651 890.9115
12/06/05 14:08:00 28895.7536 5561.2543 890.9902
12/06/05 14:10:00 28895.1998 5561.9442 891.0710
12/06/05 14:12:00 28894.6454 5562.6343 891.1505
12/06/05 14:14:00 28894.0915 5563.3253 891.2313
12/06/05 14:16:00 28893.5347 5564.0160 891.3133
12/06/05 14:18:00 28892.9776 5564.7072 891.3947
12/06/05 14:20:00 28892.4239 5565.4003 891.4769
12/06/05 14:22:00 28891.8698 5566.0938 891.5585
12/06/05 14:24:00 28891.3132 5566.7873 891.6419
12/06/05 14:26:00 28890.7567 5567.4817 891.7261
12/06/05 14:28:00 28890.2001 5568.1769 891.8102
12/06/05 14:30:00 28889.6433 5568.8731 891.8944
12/06/05 14:32:00 28889.0890 5569.5707 891.9773
12/06/05 14:34:00 28888.5297 5570.2680 892.0641
12/06/05 14:36:00 28887.9730 5570.9670 892.1496
12/06/05 14:38:00 28887.4163 5571.6670 892.2359
12/06/05 14:40:00 28886.8590 5572.3682 892.3215
12/06/05 14:42:00 28886.3018 5573.0707 892.4077
12/06/05 14:44:00 28885.7423 5573.7738 892.4966
12/06/05 14:46:00 28885.1848 5574.4790 892.5836
12/06/05 14:48:00 28884.6273 5575.1856 892.6712
12/06/05 14:50:00 28884.0694 5575.8939 892.7589
12/06/05 14:52:00 28883.5085 5576.6028 892.8478
12/06/05 14:54:00 28882.9499 5577.3145 892.9355
12/06/05 14:56:00 28882.3881 5578.0273 893.0244
12/06/05 14:58:00 28881.8286 5578.7428 893.1120
12/06/05 15:00:00 28881.2657 5579.4599 893.2009
12/06/05 15:02:00 28880.7052 5580.1799 893.2886
12/06/05 15:04:00 28880.1433 5580.9023 893.3748
12/06/05 15:06:00 28879.5809 5581.6273 893.4611
12/06/05 15:08:00 28879.0175 5582.3551 893.5467
12/06/05 15:10:00 28878.4528 5583.0857 893.6308
12/06/05 15:12:00 28877.8897 5583.8201 893.7130
12/06/05 15:14:00 28877.3247 5584.5574 893.7925
12/06/05 15:16:00 28876.7580 5585.2977 893.8698
12/06/05 15:18:00 28876.1918 5586.0414 893.9424
12/06/05 15:20:00 28875.6234 5586.7877 894.0115
12/06/05 15:22:00 28875.0556 5587.5370 894.0758
12/06/05 15:24:00 28874.4884 5588.2885 894.1347
12/06/05 15:26:00 28873.9182 5589.0403 894.1873
12/06/05 15:28:00 28873.3483 5589.7931 894.2331
12/06/05 15:30:00 28872.7795 5590.5453 894.2734
12/06/05 15:32:00 28872.2086 5591.2953 894.3074
12/06/05 15:34:00 28871.6390 5592.0432 894.3353
12/06/05 15:36:00 28871.0684 5592.7875 894.3589
12/06/05 15:38:00 28870.5025 5593.5295 894.3759
12/06/05 15:40:00 28869.9335 5594.2664 894.3906
12/06/05 15:42:00 28869.3646 5594.9993 894.4032
12/06/05 15:44:00 28868.7989 5595.7290 894.4132
12/06/05 15:46:00 28868.2329 5596.4544 894.4197
12/06/05 15:48:00 28867.6650 5597.1758 894.4273
12/06/05 15:50:00 28867.1002 5597.8942 894.4324
12/06/05 15:52:00 28866.5339 5598.6088 894.4394
12/06/05 15:54:00 28865.9702 5599.3210 894.4430
12/06/05 15:56:00 28865.4054 5600.0300 894.4500
12/06/05 15:58:00 28864.8434 5600.7374 894.4544
12/06/05 16:00:00 28864.2819 5601.4422 894.4580
12/06/05 16:02:00 28863.7164 5602.1435 894.4662
12/06/05 16:04:00 28863.1566 5602.8444 894.4713
12/06/05 16:06:00 28862.5922 5603.5420 894.4795
12/06/05 16:08:00 28862.0306 5604.2387 894.4858
12/06/05 16:10:00 28861.4702 5604.9339 894.4935
12/06/05 16:12:00 28860.9075 5605.6270 894.5024
12/06/05 16:14:00 28860.3457 5606.3189 894.5127
12/06/05 16:16:00 28859.7843 5607.0096 894.5230
12/06/05 16:18:00 28859.2230 5607.6990 894.5326
12/06/05 16:20:00 28858.6630 5608.3875 894.5443
12/06/05 16:22:00 28858.1029 5609.0750 894.5553
12/06/05 16:24:00 28857.5438 5609.7614 894.5677
12/06/05 16:26:00 28856.9822 5610.4466 894.5813
12/06/05 16:28:00 28856.4215 5611.1308 894.5964
12/06/05 16:30:00 28855.8635 5611.8150 894.6095
12/06/05 16:32:00 28855.3005 5612.4971 894.6258
12/06/05 16:34:00 28854.7409 5613.1791 894.6415
12/06/05 16:36:00 28854.1818 5613.8607 894.6579
12/06/05 16:38:00 28853.6229 5614.5415 894.6744
12/06/05 16:40:00 28853.0615 5615.2209 894.6920
12/06/05 16:42:00 28852.5035 5615.9009 894.7099
12/06/05 16:44:00 28851.9428 5616.5793 894.7282
12/06/05 16:46:00 28851.3832 5617.2575 894.7487
12/06/05 16:48:00 28850.8234 5617.9352 894.7685
12/06/05 16:50:00 28850.2669 5618.6132 894.7877
12/06/05 16:52:00 28849.7051 5619.2891 894.8094
12/06/05 16:54:00 28849.1461 5619.9655 894.8299
12/06/05 16:56:00 28848.5879 5620.6415 894.8518
12/06/05 16:58:00 28848.0272 5621.3165 894.8749
12/06/05 17:00:00 28847.4696 5621.9917 894.8974
12/06/05 17:02:00 28846.9098 5622.6662 894.9219
12/06/05 17:04:00 28846.3497 5623.3403 894.9457
12/06/05 17:06:00 28845.7929 5624.0146 894.9690
12/06/05 17:08:00 28845.2310 5624.6874 894.9954
12/06/05 17:10:00 28844.6720 5625.3605 895.0206
12/06/05 17:12:00 28844.1138 5626.0333 895.0472
12/06/05 17:14:00 28843.5550 5626.7060 895.0724
12/06/05 17:16:00 28842.9970 5627.3783 895.0990
12/06/05 17:18:00 28842.4366 5628.0500 895.1276
12/06/05 17:20:00 28841.8789 5628.7218 895.1542
12/06/05 17:22:00 28841.3188 5629.3929 895.1827
12/06/05 17:24:00 28840.7591 5630.0636 895.2119
12/06/05 17:26:00 28840.2020 5630.7350 895.2392
12/06/05 17:28:00 28839.6428 5631.4056 895.2691
12/06/05 17:30:00 28839.0810 5632.0752 895.3003
12/06/05 17:32:00 28838.5221 5632.7452 895.3302
12/06/05 17:34:00 28837.9666 5633.4160 895.3603
12/06/05 17:36:00 28837.4051 5634.0850 895.3915
12/06/05 17:38:00 28836.8440 5634.7539 895.4233
12/06/05 17:40:00 28836.2867 5635.4234 895.4561
12/06/05 17:42:00 28835.7286 5636.0927 895.4867
12/06/05 17:44:00 28835.1684 5636.7612 895.5200
12/06/05 17:46:00 28834.6113 5637.4304 895.5527
12/06/05 17:48:00 28834.0514 5638.0985 895.5859
12/06/05 17:50:00 28833.4915 5638.7667 895.6192
12/06/05 17:52:00 28832.9323 5639.4344 895.6539
12/06/05 17:54:00 28832.3732 5640.1024 895.6885
12/06/05 17:56:00 28831.8142 5640.7702 895.7232
12/06/05 17:58:00 28831.2552 5641.4379 895.7578
12/06/05 18:00:00 28830.6943 5642.1047 895.7951
12/06/05 18:02:00 28830.1358 5642.7723 895.8305
12/06/05 18:04:00 28829.5777 5643.4397 895.8665
12/06/05 18:06:00 28829.0194 5644.1070 895.9019
12/06/05 18:08:00 28828.4588 5644.7733 895.9392
12/06/05 18:10:00 28827.8985 5645.4399 895.9772
12/06/05 18:12:00 28827.3383 5646.1062 896.0152
12/06/05 18:14:00 28826.7782 5646.7725 896.0531
12/06/05 18:16:00 28826.2185 5647.4388 896.0918
12/06/05 18:18:00 28825.6591 5648.1049 896.1312
12/06/05 18:20:00 28825.1023 5648.7718 896.1687
12/06/05 18:22:00 28824.5431 5649.4376 896.2081
12/06/05 18:24:00 28823.9812 5650.1030 896.2487
12/06/05 18:26:00 28823.4222 5650.7689 896.2881
12/06/05 18:28:00 28822.8608 5651.4340 896.3294
12/06/05 18:30:00 28822.3046 5652.1005 896.3675
12/06/05 18:32:00 28821.7436 5652.7655 896.4096
12/06/05 18:34:00 28821.1824 5653.4306 896.4509
12/06/05 18:36:00 28820.6246 5654.0963 896.4924
12/06/05 18:38:00 28820.0639 5654.7611 896.5344
12/06/05 18:40:00 28819.5035 5655.4262 896.5771
12/06/05 18:42:00 28818.9459 5656.0916 896.6186
12/06/05 18:44:00 28818.3829 5656.7559 896.6625
12/06/05 18:46:00 28817.8228 5657.4205 896.7052
12/06/05 18:48:00 28817.2660 5658.0860 896.7481
12/06/05 18:50:00 28816.7032 5658.7499 896.7921
12/06/05 18:52:00 28816.1438 5659.4148 896.8362
12/06/05 18:54:00 28815.5845 5660.0795 896.8803
12/06/05 18:56:00 28815.0256 5660.7441 896.9251
12/06/05 18:58:00 28814.4637 5661.4080 896.9705
12/06/05 19:00:00 28813.9048 5662.0728 897.0153
12/06/05 19:02:00 28813.3430 5662.7365 897.0606
12/06/05 19:04:00 28812.7843 5663.4011 897.1054
12/06/05 19:06:00 28812.2208 5664.0646 897.1541
12/06/05 19:08:00 28811.6625 5664.7291 897.1996
12/06/05 19:10:00 28811.1013 5665.3928 897.2457
12/06/05 19:12:00 28810.5406 5666.0570 897.2931
12/06/05 19:14:00 28809.9801 5666.7209 897.3406
12/06/05 19:16:00 28809.4196 5667.3847 897.3880
12/06/05 19:18:00 28808.8592 5668.0486 897.4354
12/06/05 19:20:00 28808.2994 5668.7126 897.4843
12/06/05 19:22:00 28807.7370 5669.3759 897.5344
12/06/05 19:24:00 28807.1767 5670.0398 897.5818
12/06/05 19:26:00 28806.6168 5670.7037 897.6299
12/06/05 19:28:00 28806.0546 5671.3669 897.6800
12/06/05 19:30:00 28805.4953 5672.0311 897.7296
12/06/05 19:32:00 28804.9332 5672.6944 897.7796
12/06/05 19:34:00 28804.3714 5673.3577 897.8304
12/06/05 19:36:00 28803.8099 5674.0212 897.8819
12/06/05 19:38:00 28803.2509 5674.6852 897.9314
12/06/05 19:40:00 28802.6892 5675.3486 897.9822
12/06/05 19:42:00 28802.1282 5676.0121 898.0344
12/06/05 19:44:00 28801.5670 5676.6756 898.0858
12/06/05 19:46:00 28801.0061 5677.3391 898.1380
12/06/05 19:48:00 28800.4449 5678.0026 898.1895
12/06/05 19:50:00 28799.8813 5678.6657 898.2429
12/06/05 19:52:00 28799.3206 5679.3292 898.2950
12/06/05 19:54:00 28798.7605 5679.9930 898.3486
12/06/05 19:56:00 28798.2004 5680.6568 898.4022
12/06/05 19:58:00 28797.6373 5681.3199 898.4563
12/06/05 20:00:00 28797.0773 5681.9838 898.5099
12/06/05 20:02:00 28796.5144 5682.6468 898.5640
12/06/05 20:04:00 28795.9517 5683.3103 898.6188
12/06/05 20:06:00 28795.3922 5683.9743 898.6731
12/06/05 20:08:00 28794.8300 5684.6375 898.7286
12/06/05 20:10:00 28794.2680 5685.3012 898.7848
12/06/05 20:12:00 28793.7059 5685.9647 898.8403
12/06/05 20:14:00 28793.1438 5686.6282 898.8958
12/06/05 20:16:00 28792.5795 5687.2913 898.9539
12/06/05 20:18:00 28792.0175 5687.9549 899.0094
12/06/05 20:20:00 28791.4561 5688.6188 899.0663
12/06/05 20:22:00 28790.8920 5689.2820 899.1244
12/06/05 20:24:00 28790.3310 5689.9461 899.1820
12/06/05 20:26:00 28789.7697 5690.6101 899.2389
12/06/05 20:28:00 28789.2090 5691.2744 899.2972
12/06/05 20:30:00 28788.6451 5691.9380 899.3553
12/06/05 20:32:00 28788.0820 5692.6018 899.4156
12/06/05 20:34:00 28787.5185 5693.2653 899.4744
12/06/05 20:36:00 28786.9579 5693.9299 899.5327
12/06/05 20:38:00 28786.3950 5694.5940 899.5929
12/06/05 20:40:00 28785.8321 5695.2581 899.6532
12/06/05 20:42:00 28785.2693 5695.9223 899.7134
12/06/05 20:44:00 28784.7064 5696.5868 899.7736
12/06/05 20:46:00 28784.1436 5697.2510 899.8338
12/06/05 20:48:00 28783.5787 5697.9152 899.8967
12/06/05 20:50:00 28783.0165 5698.5798 899.9583
12/06/05 20:52:00 28782.4544 5699.2448 900.0200
12/06/05 20:54:00 28781.8895 5699.9091 900.0828
12/06/05 20:56:00 28781.3272 5700.5741 900.1437
12/06/05 20:58:00 28780.7630 5701.2388 900.2080
12/06/05 21:00:00 28780.2012 5701.9043 900.2703
12/06/05 21:02:00 28779.6370 5702.5693 900.3346
12/06/05 21:04:00 28779.0726 5703.2344 900.3982
12/06/05 21:06:00 28778.5082 5703.8995 900.4617
12/06/05 21:08:00 28777.9446 5704.5651 900.5274
12/06/05 21:10:00 28777.3835 5705.2315 900.5911
12/06/05 21:12:00 28776.8170 5705.8965 900.6573
12/06/05 21:14:00 28776.2535 5706.5628 900.7229
12/06/05 21:16:00 28775.6898 5707.2287 900.7879
12/06/05 21:18:00 28775.1265 5707.8954 900.8543
12/06/05 21:20:00 28774.5634 5708.5620 900.9206
12/06/05 21:22:00 28773.9972 5709.2282 900.9875
12/06/05 21:24:00 28773.4346 5709.8953 901.0553
12/06/05 21:26:00 28772.8688 5710.5619 901.1229
12/06/05 21:28:00 28772.3032 5711.2287 901.1911
12/06/05 21:30:00 28771.7403 5711.8965 901.2582
12/06/05 21:32:00 28771.1753 5712.5639 901.3279
12/06/05 21:34:00 28770.6103 5713.2317 901.3976
12/06/05 21:36:00 28770.0479 5713.9004 901.4661
12/06/05 21:38:00 28769.4802 5714.5679 901.5370
12/06/05 21:40:00 28768.9151 5715.2365 901.6067
12/06/05 21:42:00 28768.3506 5715.9055 901.6778
12/06/05 21:44:00 28767.7858 5716.5746 901.7481
12/06/05 21:46:00 28767.2213 5717.2442 901.8192
12/06/05 21:48:00 28766.6537 5717.9132 901.8908
12/06/05 21:50:00 28766.0897 5718.5836 901.9633
12/06/05 21:52:00 28765.5253 5719.2543 902.0351
12/06/05 21:54:00 28764.9583 5719.9245 902.1082
12/06/05 21:56:00 28764.3945 5720.5959 902.1814
12/06/05 21:58:00 28763.8278 5721.2672 902.2558
12/06/05 22:00:00 28763.2585 5721.9381 902.3314
12/06/05 22:02:00 28762.6945 5722.6107 902.4046
12/06/05 22:04:00 28762.1281 5723.2833 902.4797
12/06/05 22:06:00 28761.5618 5723.9563 902.5556
12/06/05 22:08:00 28760.9952 5724.6298 902.6307
12/06/05 22:10:00 28760.4295 5725.3040 902.7079
12/06/05 22:12:00 28759.8606 5725.9779 902.7857
12/06/05 22:14:00 28759.2944 5726.6531 902.8622
12/06/05 22:16:00 28758.7280 5727.3289 902.9387
12/06/05 22:18:00 28758.1594 5728.0049 903.0179
12/06/05 22:20:00 28757.5935 5728.6819 903.0958
12/06/05 22:22:00 28757.0244 5729.3591 903.1742
12/06/05 22:24:00 28756.4560 5730.0371 903.2548
12/06/05 22:26:00 28755.8900 5730.7166 903.3334
12/06/05 22:28:00 28755.3244 5731.3970 903.4135
12/06/05 22:30:00 28754.7556 5732.0774 903.4940
12/06/05 22:32:00 28754.1869 5732.7587 903.5753
12/06/05 22:34:00 28753.6154 5733.4403 903.6577
12/06/05 22:36:00 28753.0469 5734.1237 903.7404
12/06/05 22:38:00 28752.4780 5734.8081 903.8224
12/06/05 22:40:00 28751.9091 5735.4937 903.9050
12/06/05 22:42:00 28751.3400 5736.1803 903.9877
12/06/05 22:44:00 28750.7708 5736.8685 904.0710
12/06/05 22:46:00 28750.1990 5737.5573 904.1563
12/06/05 22:48:00 28749.6293 5738.2483 904.2397
12/06/05 22:50:00 28749.0592 5738.9407 904.3231
12/06/05 22:52:00 28748.4867 5739.6342 904.4090
12/06/05 22:54:00 28747.9161 5740.3303 904.4931
12/06/05 22:56:00 28747.3428 5741.0273 904.5791
12/06/05 22:58:00 28746.7744 5741.7279 904.6626
12/06/05 23:00:00 28746.1994 5742.4293 904.7472
12/06/05 23:02:00 28745.6267 5743.1335 904.8306
12/06/05 23:04:00 28745.0510 5743.8395 904.9159
12/06/05 23:06:00 28744.4764 5744.5488 904.9978
12/06/05 23:08:00 28743.9042 5745.2617 905.0793
12/06/05 23:10:00 28743.3277 5745.9766 905.1598
12/06/05 23:12:00 28742.7529 5746.6952 905.2385
12/06/05 23:14:00 28742.1761 5747.4168 905.3143
12/06/05 23:16:00 28741.5978 5748.1412 905.3880
12/06/05 23:18:00 28741.0174 5748.8687 905.4589
12/06/05 23:20:00 28740.4403 5749.6001 905.5239
12/06/05 23:22:00 28739.8609 5750.3337 905.5846
12/06/05 23:24:00 28739.2816 5751.0694 905.6392
12/06/05 23:26:00 28738.7000 5751.8058 905.6889
12/06/05 23:28:00 28738.1191 5752.5429 905.7325
12/06/05 23:30:00 28737.5383 5753.2795 905.7685
12/06/05 23:32:00 28736.9587 5754.0148 905.7984
12/06/05 23:34:00 28736.3746 5754.7465 905.8239
12/06/05 23:36:00 28735.7950 5755.4761 905.8427
12/06/05 23:38:00 28735.2149 5756.2019 905.8580
12/06/05 23:40:00 28734.6343 5756.9236 905.8698
12/06/05 23:42:00 28734.0561 5757.6416 905.8769
12/06/05 23:44:00 28733.4755 5758.3550 905.8838
12/06/05 23:46:00 28732.8984 5759.0653 905.8888
12/06/05 23:48:00 28732.3211 5759.7717 905.8909
12/06/05 23:50:00 28731.7444 5760.4745 905.8924
12/06/05 23:52:00 28731.1688 5761.1744 905.8945
12/06/05 23:54:00 28730.5905 5761.8705 905.8958
12/06/05 23:56:00 28730.0134 5762.5640 905.8985
12/06/05 23:58:00 28729.4398 5763.2556 905.9000
12/06/06 00:00:00 28728.8641 5763.9443 905.9026
12/06/06 00:02:00 28728.2891 5764.6308 905.9053
12/06/06 00:04:00 28727.7170 5765.3159 905.9061
12/06/06 00:06:00 28727.1408 5765.9982 905.9114
12/06/06 00:08:00 28726.5703 5766.6799 905.9135
12/06/06 00:10:00 28725.9951 5767.3589 905.9188
12/06/06 00:12:00 28725.4233 5768.0371 905.9236
12/06/06 00:14:00 28724.8492 5768.7135 905.9296
12/06/06 00:16:00 28724.2755 5769.3883 905.9356
12/06/06 00:18:00 28723.7025 5770.0622 905.9423
12/06/06 00:20:00 28723.1306 5770.7352 905.9511
12/06/06 00:22:00 28722.5582 5771.4069 905.9578
12/06/06 00:24:00 28721.9846 5772.0772 905.9686
12/06/06 00:26:00 28721.4137 5772.7472 905.9774
12/06/06 00:28:00 28720.8433 5773.4165 905.9869
12/06/06 00:30:00 28720.2708 5774.0843 905.9983
12/06/06 00:32:00 28719.6982 5774.7513 906.0091
12/06/06 00:34:00 28719.1267 5775.4179 906.0219
12/06/06 00:36:00 28718.5552 5776.0836 906.0341
12/06/06 00:38:00 28717.9842 5776.7488 906.0469
12/06/06 00:40:00 28717.4112 5777.4127 906.0624
12/06/06 00:42:00 28716.8412 5778.0770 906.0766
12/06/06 00:44:00 28716.2687 5778.7398 906.0921
12/06/06 00:46:00 28715.6991 5779.4028 906.1063
12/06/06 00:48:00 28715.1272 5780.0648 906.1225
12/06/06 00:50:00 28714.5563 5780.7265 906.1407
12/06/06 00:52:00 28713.9848 5781.3875 906.1569
12/06/06 00:54:00 28713.4141 5782.0481 906.1745
12/06/06 00:56:00 28712.8407 5782.7077 906.1933
12/06/06 00:58:00 28712.2709 5783.3677 906.2122
12/06/06 01:00:00 28711.6984 5784.0267 906.2324
12/06/06 01:02:00 28711.1289 5784.6859 906.2514
12/06/06 01:04:00 28710.5597 5785.3450 906.2711
12/06/06 01:06:00 28709.9883 5786.0030 906.2927
12/06/06 01:08:00 28709.4167 5786.6607 906.3136
12/06/06 01:10:00 28708.8432 5787.3175 906.3371
12/06/06 01:12:00 28708.2752 5787.9754 906.3582
12/06/06 01:14:00 28707.7046 5788.6322 906.3805
12/06/06 01:16:00 28707.1320 5789.2883 906.4054
12/06/06 01:18:00 28706.5616 5789.9446 906.4277
12/06/06 01:20:00 28705.9920 5790.6009 906.4514
12/06/06 01:22:00 28705.4200 5791.2562 906.4770
12/06/06 01:24:00 28704.8506 5791.9120 906.5007
12/06/06 01:26:00 28704.2789 5792.5669 906.5264
12/06/06 01:28:00 28703.7076 5793.2216 906.5527
12/06/06 01:30:00 28703.1366 5793.8763 906.5797
12/06/06 01:32:00 28702.5686 5794.5313 906.6055
12/06/06 01:34:00 28701.9951 5795.1847 906.6338
12/06/06 01:36:00 28701.4245 5795.8388 906.6608
12/06/06 01:38:00 28700.8540 5796.4927 906.6878
12/06/06 01:40:00 28700.2839 5797.1463 906.7156
12/06/06 01:42:00 28699.7115 5797.7993 906.7452
12/06/06 01:44:00 28699.1416 5798.4526 906.7730
12/06/06 01:46:00 28698.5726 5799.1061 906.8028
12/06/06 01:48:00 28697.9974 5799.7577 906.8330
12/06/06 01:50:00 28697.4287 5800.4108 906.8628
12/06/06 01:52:00 28696.8576 5801.0632 906.8946
12/06/06 01:54:00 28696.2860 5801.7152 906.9249
12/06/06 01:56:00 28695.7151 5802.3673 906.9567
12/06/06 01:58:00 28695.1443 5803.0192 906.9884
12/06/06 02:00:00 28694.5733 5803.6709 907.0195
12/06/06 02:02:00 28694.0026 5804.3226 907.0513
12/06/06 02:04:00 28693.4326 5804.9743 907.0844
12/06/06 02:06:00 28692.8594 5805.6251 907.1174
12/06/06 02:08:00 28692.2893 5806.2764 907.1499
12/06/06 02:10:00 28691.7169 5806.9271 907.1842
12/06/06 02:12:00 28691.1448 5807.5777 907.2193
12/06/06 02:14:00 28690.5755 5808.2291 907.2532
12/06/06 02:16:00 28690.0033 5808.8794 907.2876
12/06/06 02:18:00 28689.4342 5809.5304 907.3215
12/06/06 02:20:00 28688.8630 5810.1808 907.3579
12/06/06 02:22:00 28688.2913 5810.8310 907.3930
12/06/06 02:24:00 28687.7203 5811.4812 907.4295
12/06/06 02:26:00 28687.1493 5812.1313 907.4660
12/06/06 02:28:00 28686.5782 5812.7812 907.5018
12/06/06 02:30:00 28686.0047 5813.4305 907.5395
12/06/06 02:32:00 28685.4345 5814.0806 907.5774
12/06/06 02:34:00 28684.8638 5814.7305 907.6139
12/06/06 02:36:00 28684.2908 5815.3796 907.6523
12/06/06 02:38:00 28683.7209 5816.0294 907.6902
12/06/06 02:40:00 28683.1486 5816.6786 907.7300
12/06/06 02:42:00 28682.5758 5817.3276 907.7684
12/06/06 02:44:00 28682.0037 5817.9766 907.8082
12/06/06 02:46:00 28681.4316 5818.6256 907.8480
12/06/06 02:48:00 28680.8595 5819.2746 907.8879
12/06/06 02:50:00 28680.2903 5819.9242 907.9265
12/06/06 02:52:00 28679.7187 5820.5730 907.9670
12/06/06 02:54:00 28679.1472 5821.2219 908.0075
12/06/06 02:56:00 28678.5733 5821.8701 908.0499
12/06/06 02:58:00 28678.0022 5822.5190 908.0911
12/06/06 03:00:00 28677.4309 5823.1676 908.1317
12/06/06 03:02:00 28676.8571 5823.8159 908.1741
12/06/06 03:04:00 28676.2869 5824.4647 908.2167
12/06/06 03:06:00 28675.7135 5825.1129 908.2599
12/06/06 03:08:00 28675.1427 5825.7616 908.3011
12/06/06 03:10:00 28674.5702 5826.4096 908.3456
12/06/06 03:12:00 28673.9971 5827.0577 908.3888
12/06/06 03:14:00 28673.4268 5827.7063 908.4307
12/06/06 03:16:00 28672.8544 5828.3546 908.4752
12/06/06 03:18:00 28672.2796 5829.0020 908.5217
12/06/06 03:20:00 28671.7100 5829.6508 908.5650
12/06/06 03:22:00 28671.1351 5830.2981 908.6108
12/06/06 03:24:00 28670.5629 5830.9463 908.6553
12/06/06 03:26:00 28669.9911 5831.5944 908.7006
12/06/06 03:28:00 28669.4169 5832.2419 908.7478
12/06/06 03:30:00 28668.8479 5832.8906 908.7918
12/06/06 03:32:00 28668.2739 5833.5380 908.8390
12/06/06 03:34:00 28667.7025 5834.1864 908.8849
12/06/06 03:36:00 28667.1288 5834.8339 908.9328
12/06/06 03:38:00 28666.5549 5835.4813 908.9799
12/06/06 03:40:00 28665.9813 5836.1290 909.0278
12/06/06 03:42:00 28665.4106 5836.7772 909.0745
12/06/06 03:44:00 28664.8374 5837.4249 909.1230
12/06/06 03:46:00 28664.2645 5838.0726 909.1723
12/06/06 03:48:00 28663.6912 5838.7202 909.2202
12/06/06 03:50:00 28663.1184 5839.3680 909.2695
12/06/06 03:52:00 28662.5457 5840.0158 909.3187
12/06/06 03:54:00 28661.9731 5840.6637 909.3680
12/06/06 03:56:00 28661.3977 5841.3109 909.4185
12/06/06 03:58:00 28660.8255 5841.9589 909.4685
12/06/06 04:00:00 28660.2530 5842.6067 909.5178
12/06/06 04:02:00 28659.6784 5843.2540 909.5696
12/06/06 04:04:00 28659.1063 5843.9021 909.6196
12/06/06 04:06:00 28658.5345 5844.5503 909.6703
12/06/06 04:08:00 28657.9576 5845.1972 909.7241
12/06/06 04:10:00 28657.3859 5845.8454 909.7748
12/06/06 04:12:00 28656.8118 5846.4931 909.8274
12/06/06 04:14:00 28656.2405 5847.1414 909.8788
12/06/06 04:16:00 28655.6665 5847.7893 909.9314
12/06/06 04:18:00 28655.0898 5848.4364 909.9852
12/06/06 04:20:00 28654.5165 5849.0844 910.0392
12/06/06 04:22:00 28653.9432 5849.7325 910.0932
12/06/06 04:24:00 28653.3699 5850.3807 910.1472
12/06/06 04:26:00 28652.7967 5851.0288 910.2012
12/06/06 04:28:00 28652.2236 5851.6771 910.2552
12/06/06 04:30:00 28651.6474 5852.3246 910.3097
12/06/06 04:32:00 28651.0749 5852.9733 910.3652
12/06/06 04:34:00 28650.4994 5853.6211 910.4211
12/06/06 04:36:00 28649.9242 5854.2691 910.4777
12/06/06 04:38:00 28649.3515 5854.9179 910.5324
12/06/06 04:40:00 28648.7764 5855.5661 910.5890
12/06/06 04:42:00 28648.2016 5856.2145 910.6464
12/06/06 04:44:00 28647.6268 5856.8629 910.7037
12/06/06 04:46:00 28647.0521 5857.5115 910.7610
12/06/06 04:48:00 28646.4774 5858.1601 910.8184
12/06/06 04:50:00 28645.9033 5858.8091 910.8771
12/06/06 04:52:00 28645.3313 5859.4587 910.9332
12/06/06 04:54:00 28644.7573 5860.1078 910.9919
12/06/06 04:56:00 28644.1806 5860.7564 911.0519
12/06/06 04:58:00 28643.6063 5861.4057 911.1099
12/06/06 05:00:00 28643.0302 5862.0547 911.1713
12/06/06 05:02:00 28642.4565 5862.7044 911.2307
12/06/06 05:04:00 28641.8799 5863.3535 911.2907
12/06/06 05:06:00 28641.3041 5864.0030 911.3527
12/06/06 05:08:00 28640.7305 5864.6531 911.4122
12/06/06 05:10:00 28640.1544 5865.3029 911.4735
12/06/06 05:12:00 28639.5787 5865.9528 911.5356
12/06/06 05:14:00 28639.0030 5866.6029 911.5977
12/06/06 05:16:00 28638.4301 5867.2538 911.6585
12/06/06 05:18:00 28637.8550 5867.9044 911.7220
12/06/06 05:20:00 28637.2766 5868.5544 911.7852
12/06/06 05:22:00 28636.7012 5869.2053 911.8480
12/06/06 05:24:00 28636.1261 5869.8565 911.9115
12/06/06 05:26:00 28635.5513 5870.5079 911.9756
12/06/06 05:28:00 28634.9735 5871.1589 912.0403
12/06/06 05:30:00 28634.3987 5871.8107 912.1045
12/06/06 05:32:00 28633.8215 5872.4622 912.1706
12/06/06 05:34:00 28633.2473 5873.1148 912.2361
12/06/06 05:36:00 28632.6698 5873.7667 912.3015
12/06/06 05:38:00 28632.0928 5874.4191 912.3683
12/06/06 05:40:00 28631.5186 5875.0723 912.4339
12/06/06 05:42:00 28630.9389 5875.7245 912.5019
12/06/06 05:44:00 28630.3649 5876.3784 912.5682
12/06/06 05:46:00 28629.7884 5877.0322 912.6364
12/06/06 05:48:00 28629.2117 5877.6860 912.7039
12/06/06 05:50:00 28628.6325 5878.3395 912.7733
12/06/06 05:52:00 28628.0562 5878.9942 912.8422
12/06/06 05:54:00 28627.4800 5879.6493 912.9111
12/06/06 05:56:00 28626.9040 5880.3048 912.9807
12/06/06 05:58:00 28626.3255 5880.9600 913.0522
12/06/06 06:00:00 28625.7464 5881.6155 913.1223
12/06/06 06:02:00 28625.1705 5882.2723 913.1926
12/06/06 06:04:00 28624.5922 5882.9289 913.2648
12/06/06 06:06:00 28624.0162 5883.5866 913.3351
12/06/06 06:08:00 28623.4380 5884.2442 913.4081
12/06/06 06:10:00 28622.8573 5884.9017 913.4829
12/06/06 06:12:00 28622.2814 5885.5610 913.5539
12/06/06 06:14:00 28621.7033 5886.2203 913.6275
12/06/06 06:16:00 28621.1251 5886.8801 913.7012
12/06/06 06:18:00 28620.5447 5887.5400 913.7774
12/06/06 06:20:00 28619.9663 5888.2011 913.8510
12/06/06 06:22:00 28619.3883 5888.8630 913.9261
12/06/06 06:24:00 28618.8109 5889.5257 914.0025
12/06/06 06:26:00 28618.2296 5890.1884 914.0780
12/06/06 06:28:00 28617.6492 5890.8520 914.1557
12/06/06 06:30:00 28617.0716 5891.5173 914.2328
12/06/06 06:32:00 28616.4905 5892.1824 914.3098
12/06/06 06:34:00 28615.9125 5892.8496 914.3869
12/06/06 06:36:00 28615.3323 5893.5169 914.4667
12/06/06 06:38:00 28614.7512 5894.1853 914.5451
12/06/06 06:40:00 28614.1705 5894.8550 914.6248
12/06/06 06:42:00 28613.5893 5895.5256 914.7039
12/06/06 06:44:00 28613.0080 5896.1978 914.7836
12/06/06 06:46:00 28612.4271 5896.8713 914.8648
12/06/06 06:48:00 28611.8456 5897.5462 914.9453
12/06/06 06:50:00 28611.2638 5898.2226 915.0257
12/06/06 06:52:00 28610.6819 5898.9007 915.1069
12/06/06 06:54:00 28610.0994 5899.5806 915.1874
12/06/06 06:56:00 28609.5164 5900.2624 915.2678
12/06/06 06:58:00 28608.9335 5900.9463 915.3497
12/06/06 07:00:00 28608.3496 5901.6322 915.4302
12/06/06 07:02:00 28607.7654 5902.3205 915.5113
12/06/06 07:04:00 28607.1801 5903.0112 915.5911
12/06/06 07:06:00 28606.5939 5903.7045 915.6701
12/06/06 07:08:00 28606.0074 5904.4006 915.7499
12/06/06 07:10:00 28605.4217 5905.1000 915.8256
12/06/06 07:12:00 28604.8349 5905.8026 915.9007
12/06/06 07:14:00 28604.2466 5906.5081 915.9736
12/06/06 07:16:00 28603.6593 5907.2173 916.0432
12/06/06 07:18:00 28603.0699 5907.9292 916.1093
12/06/06 07:20:00 28602.4812 5908.6445 916.1713
12/06/06 07:22:00 28601.8899 5909.3621 916.2285
12/06/06 07:24:00 28601.2970 5910.0813 916.2828
12/06/06 07:26:00 28600.7063 5910.8024 916.3277
12/06/06 07:28:00 28600.1162 5911.5241 916.3664
12/06/06 07:30:00 28599.5212 5912.2443 916.4008
12/06/06 07:32:00 28598.9300 5912.9638 916.4278
12/06/06 07:34:00 28598.3370 5913.6803 916.4491
12/06/06 07:36:00 28597.7458 5914.3941 916.4651
12/06/06 07:38:00 28597.1568 5915.1048 916.4763
12/06/06 07:40:00 28596.5640 5915.8105 916.4838
12/06/06 07:42:00 28595.9746 5916.5130 916.4893
12/06/06 07:44:00 28595.3845 5917.2112 916.4907
12/06/06 07:46:00 28594.7950 5917.9055 916.4914
12/06/06 07:48:00 28594.2066 5918.5962 916.4921
12/06/06 07:50:00 28593.6181 5919.2833 916.4906
12/06/06 07:52:00 28593.0304 5919.9673 916.4892
12/06/06 07:54:00 28592.4430 5920.6482 916.4863
12/06/06 07:56:00 28591.8569 5921.3265 916.4849
12/06/06 07:58:00 28591.2708 5922.0022 916.4821
12/06/06 08:00:00 28590.6861 5922.6756 916.4806
12/06/06 08:02:00 28590.0988 5923.3463 916.4797
12/06/06 08:04:00 28589.5152 5924.0155 916.4782
12/06/06 08:06:00 28588.9293 5924.6825 916.4780
12/06/06 08:08:00 28588.3442 5925.3476 916.4785
12/06/06 08:10:00 28587.7598 5926.0114 916.4797
12/06/06 08:12:00 28587.1755 5926.6735 916.4802
12/06/06 08:14:00 28586.5895 5927.3338 916.4833
12/06/06 08:16:00 28586.0066 5927.9936 916.4852
12/06/06 08:18:00 28585.4247 5928.6522 916.4885
12/06/06 08:20:00 28584.8403 5929.3091 916.4930
12/06/06 08:22:00 28584.2566 5929.9651 916.4982
12/06/06 08:24:00 28583.6731 5930.6199 916.5034
12/06/06 08:26:00 28583.0900 5931.2739 916.5086
12/06/06 08:28:00 28582.5049 5931.9266 916.5164
12/06/06 08:30:00 28581.9228 5932.5791 916.5230
12/06/06 08:32:00 28581.3383 5933.2301 916.5309
12/06/06 08:34:00 28580.7573 5933.8812 916.5389
12/06/06 08:36:00 28580.1741 5934.5311 916.5488
12/06/06 08:38:00 28579.5909 5935.1802 916.5581
12/06/06 08:40:00 28579.0087 5935.8290 916.5694
12/06/06 08:42:00 28578.4261 5936.4769 916.5794
12/06/06 08:44:00 28577.8443 5937.1244 916.5907
12/06/06 08:46:00 28577.2627 5937.7715 916.6021
12/06/06 08:48:00 28576.6789 5938.4174 916.6153
12/06/06 08:50:00 28576.0955 5939.0630 916.6293
12/06/06 08:52:00 28575.5153 5939.7088 916.6427
12/06/06 08:54:00 28574.9319 5940.3534 916.6560
12/06/06 08:56:00 28574.3493 5940.9976 916.6707
12/06/06 08:58:00 28573.7675 5941.6416 916.6868
12/06/06 09:00:00 28573.1858 5942.2852 916.7028
12/06/06 09:02:00 28572.6042 5942.9285 916.7189
12/06/06 09:04:00 28572.0224 5943.5713 916.7343
12/06/06 09:06:00 28571.4390 5944.2133 916.7530
12/06/06 09:08:00 28570.8582 5944.8557 916.7698
12/06/06 09:10:00 28570.2750 5945.4970 916.7885
12/06/06 09:12:00 28569.6950 5946.1388 916.8066
12/06/06 09:14:00 28569.1124 5946.7797 916.8260
12/06/06 09:16:00 28568.5299 5947.4202 916.8454
12/06/06 09:18:00 28567.9478 5948.0606 916.8656
12/06/06 09:20:00 28567.3659 5948.7007 916.8857
12/06/06 09:22:00 28566.7813 5949.3400 916.9070
12/06/06 09:24:00 28566.2005 5949.9798 916.9292
12/06/06 09:26:00 28565.6194 5950.6193 916.9507
12/06/06 09:28:00 28565.0358 5951.2579 916.9734
12/06/06 09:30:00 28564.4526 5951.8964 916.9969
12/06/06 09:32:00 28563.8719 5952.5353 917.0184
12/06/06 09:34:00 28563.2919 5953.1741 917.0413
12/06/06 09:36:00 28562.7092 5953.8121 917.0654
12/06/06 09:38:00 28562.1267 5954.4498 917.0895
12/06/06 09:40:00 28561.5445 5955.0875 917.1144
12/06/06 09:42:00 28560.9622 5955.7249 917.1385
12/06/06 09:44:00 28560.3805 5956.3622 917.1640
12/06/06 09:46:00 28559.7965 5956.9988 917.1915
12/06/06 09:48:00 28559.2151 5957.6359 917.2170
12/06/06 09:50:00 28558.6340 5958.2729 917.2433
12/06/06 09:52:00 28558.0503 5958.9090 917.2707
12/06/06 09:54:00 28557.4697 5959.5457 917.2977
12/06/06 09:56:00 28556.8864 5960.1816 917.3258
12/06/06 09:58:00 28556.3032 5960.8175 917.3540
12/06/06 10:00:00 28555.7232 5961.4538 917.3816
12/06/06 10:02:00 28555.1402 5962.0893 917.4098
12/06/06 10:04:00 28554.5609 5962.7256 917.4388
12/06/06 10:06:00 28553.9756 5963.3603 917.4689
12/06/06 10:08:00 28553.3962 5963.9962 917.4973
12/06/06 10:10:00 28552.8117 5964.6308 917.5287
12/06/06 10:12:00 28552.2297 5965.2660 917.5583
12/06/06 10:14:00 28551.6460 5965.9004 917.5912
12/06/06 10:16:00 28551.0641 5966.5353 917.6207
12/06/06 10:18:00 28550.4829 5967.1702 917.6517
12/06/06 10:20:00 28549.8991 5967.8044 917.6839
12/06/06 10:22:00 28549.3184 5968.4392 917.7156
12/06/06 10:24:00 28548.7350 5969.0732 917.7485
12/06/06 10:26:00 28548.1548 5969.7079 917.7808
12/06/06 10:28:00 28547.5718 5970.3419 917.8144
12/06/06 10:30:00 28546.9889 5970.9757 917.8480
12/06/06 10:32:00 28546.4061 5971.6095 917.8816
12/06/06 10:34:00 28545.8231 5972.2431 917.9145
12/06/06 10:36:00 28545.2383 5972.8763 917.9507
12/06/06 10:38:00 28544.6588 5973.5106 917.9838
12/06/06 10:40:00 28544.0769 5974.1443 918.0188
12/06/06 10:42:00 28543.4920 5974.7771 918.0543
12/06/06 10:44:00 28542.9078 5975.4100 918.0912
12/06/06 10:46:00 28542.3263 5976.0436 918.1269
12/06/06 10:48:00 28541.7447 5976.6771 918.1619
12/06/06 10:50:00 28541.1607 5977.3097 918.1988
12/06/06 10:52:00 28540.5797 5977.9432 918.2352
12/06/06 10:54:00 28539.9961 5978.5760 918.2728
12/06/06 10:56:00 28539.4126 5979.2087 918.3105
12/06/06 10:58:00 28538.8294 5979.8414 918.3488
12/06/06 11:00:00 28538.2463 5980.4741 918.3871
12/06/06 11:02:00 28537.6629 5981.1066 918.4247
12/06/06 11:04:00 28537.0800 5981.7392 918.4630
12/06/06 11:06:00 28536.4973 5982.3719 918.5021
12/06/06 11:08:00 28535.9144 5983.0045 918.5404
12/06/06 11:10:00 28535.3322 5983.6371 918.5801
12/06/06 11:12:00 28534.7476 5984.2691 918.6218
12/06/06 11:14:00 28534.1652 5984.9017 918.6608
12/06/06 11:16:00 28533.5802 5985.5335 918.7010
12/06/06 11:18:00 28532.9985 5986.1661 918.7414
12/06/06 11:20:00 28532.4141 5986.7980 918.7831
12/06/06 11:22:00 28531.8298 5987.4300 918.8247
12/06/06 11:24:00 28531.2456 5988.0618 918.8664
12/06/06 11:26:00 28530.6647 5988.6945 918.9082
12/06/06 11:28:00 28530.0833 5989.3272 918.9486
12/06/06 11:30:00 28529.4995 5989.9591 918.9910
12/06/06 11:32:00 28528.9133 5990.5904 919.0353
12/06/06 11:34:00 28528.3299 5991.2225 919.0783
12/06/06 11:36:00 28527.7463 5991.8543 919.1207
12/06/06 11:38:00 28527.1609 5992.4859 919.1663
12/06/06 11:40:00 28526.5801 5993.1184 919.2075
12/06/06 11:42:00 28525.9945 5993.7499 919.2524
12/06/06 11:44:00 28525.4119 5994.3820 919.2969
12/06/06 11:46:00 28524.8270 5995.0137 919.3433
12/06/06 11:48:00 28524.2443 5995.6457 919.3870
12/06/06 11:50:00 28523.6594 5996.2774 919.4334
12/06/06 11:52:00 28523.0741 5996.9089 919.4784
12/06/06 11:54:00 28522.4921 5997.5411 919.5235
12/06/06 11:56:00 28521.9074 5998.1729 919.5699
12/06/06 11:58:00 28521.3230 5998.8047 919.6170
12/06/06 12:00:00 28520.7385 5999.4364 919.6634
12/06/06 12:02:00 28520.1545 6000.0683 919.7111
12/06/06 12:04:00 28519.5703 6000.7002 919.7582
12/06/06 12:06:00 28518.9864 6001.3320 919.8060
12/06/06 12:08:00 28518.4026 6001.9641 919.8538
12/06/06 12:10:00 28517.8164 6002.5955 919.9035
12/06/06 12:12:00 28517.2324 6003.2275 919.9506
12/06/06 12:14:00 28516.6462 6003.8590 920.0003
12/06/06 12:16:00 28516.0631 6004.4914 920.0494
12/06/06 12:18:00 28515.4771 6005.1229 920.0991
12/06/06 12:20:00 28514.8938 6005.7553 920.1476
12/06/06 12:22:00 28514.3084 6006.3872 920.1987
12/06/06 12:24:00 28513.7258 6007.0198 920.2486
12/06/06 12:26:00 28513.1402 6007.6517 920.2990
12/06/06 12:28:00 28512.5550 6008.2837 920.3501
12/06/06 12:30:00 28511.9697 6008.9158 920.4012
12/06/06 12:32:00 28511.3851 6009.5482 920.4537
12/06/06 12:34:00 28510.7997 6010.1804 920.5041
12/06/06 12:36:00 28510.2124 6010.8123 920.5579
12/06/06 12:38:00 28509.6303 6011.4455 920.6085
12/06/06 12:40:00 28509.0461 6012.0781 920.6617
12/06/06 12:42:00 28508.4589 6012.7103 920.7154
12/06/06 12:44:00 28507.8748 6013.3432 920.7686
12/06/06 12:46:00 28507.2880 6013.9756 920.8230
12/06/06 12:48:00 28506.7012 6014.6079 920.8775
12/06/06 12:50:00 28506.1172 6015.2412 920.9307
12/06/06 12:52:00 28505.5310 6015.8740 920.9865
12/06/06 12:54:00 28504.9470 6016.5075 921.0397
12/06/06 12:56:00 28504.3582 6017.1398 921.0968
12/06/06 12:58:00 28503.7751 6017.7737 921.1521
12/06/06 13:00:00 28503.1891 6018.4070 921.2080
12/06/06 13:02:00 28502.6030 6019.0404 921.2638
12/06/06 13:04:00 28502.0173 6019.6741 921.3203
12/06/06 13:06:00 28501.4288 6020.3072 921.3781
12/06/06 13:08:00 28500.8435 6020.9411 921.4353
12/06/06 13:10:00 28500.2584 6021.5754 921.4933
12/06/06 13:12:00 28499.6733 6022.2097 921.5512
12/06/06 13:14:00 28499.0849 6022.8434 921.6090
12/06/06 13:16:00 28498.4999 6023.4781 921.6669
12/06/06 13:18:00 28497.9154 6024.1131 921.7263
12/06/06 13:20:00 28497.3276 6024.7476 921.7854
12/06/06 13:22:00 28496.7405 6025.3822 921.8460
12/06/06 13:24:00 28496.1557 6026.0178 921.9046
12/06/06 13:26:00 28495.5686 6026.6528 921.9652
12/06/06 13:28:00 28494.9818 6027.2882 922.0265
12/06/06 13:30:00 28494.3949 6027.9240 922.0877
12/06/06 13:32:00 28493.8083 6028.5599 922.1497
12/06/06 13:34:00 28493.2214 6029.1960 922.2110
12/06/06 13:36:00 28492.6318 6029.8316 922.2735
12/06/06 13:38:00 28492.0455 6030.4684 922.3361
12/06/06 13:40:00 28491.4592 6031.1055 922.3988
12/06/06 13:42:00 28490.8701 6031.7421 922.4627
12/06/06 13:44:00 28490.2817 6032.3791 922.5280
12/06/06 13:46:00 28489.6956 6033.0171 922.5914
12/06/06 13:48:00 28489.1098 6033.6555 922.6554
12/06/06 13:50:00 28488.5209 6034.2933 922.7200
12/06/06 13:52:00 28487.9329 6034.9319 922.7867
12/06/06 13:54:00 28487.3440 6035.5705 922.8513
12/06/06 13:56:00 28486.7556 6036.2096 922.9173
12/06/06 13:58:00 28486.1705 6036.8499 922.9835
12/06/06 14:00:00 28485.5799 6037.4893 923.0521
12/06/06 14:02:00 28484.9920 6038.1298 923.1195
12/06/06 14:04:00 28484.4041 6038.7707 923.1869
12/06/06 14:06:00 28483.8160 6039.4122 923.2543
12/06/06 14:08:00 28483.2255 6040.0534 923.3237
12/06/06 14:10:00 28482.6376 6040.6958 923.3918
12/06/06 14:12:00 28482.0506 6041.3390 923.4620
12/06/06 14:14:00 28481.4604 6041.9819 923.5327
12/06/06 14:16:00 28480.8729 6042.6262 923.6022
12/06/06 14:18:00 28480.2826 6043.2703 923.6729
12/06/06 14:20:00 28479.6927 6043.9153 923.7451
12/06/06 14:22:00 28479.1025 6044.5608 923.8165
12/06/06 14:24:00 28478.5124 6045.2071 923.8886
12/06/06 14:26:00 28477.9255 6045.8550 923.9610
12/06/06 14:28:00 28477.3327 6046.5022 924.0350
12/06/06 14:30:00 28476.7452 6047.1516 924.1066
12/06/06 14:32:00 28476.1524 6047.8007 924.1814
12/06/06 14:34:00 28475.5625 6048.4514 924.2556
12/06/06 14:36:00 28474.9696 6049.1023 924.3311
12/06/06 14:38:00 28474.3826 6049.7559 924.4055
12/06/06 14:40:00 28473.7896 6050.4092 924.4817
12/06/06 14:42:00 28473.1994 6051.0643 924.5573
12/06/06 14:44:00 28472.6062 6051.7200 924.6342
12/06/06 14:46:00 28472.0158 6052.3779 924.7105
12/06/06 14:48:00 28471.4221 6053.0364 924.7874
12/06/06 14:50:00 28470.8283 6053.6964 924.8650
12/06/06 14:52:00 28470.2369 6054.3589 924.9413
12/06/06 14:54:00 28469.6430 6055.0225 925.0203
12/06/06 14:56:00 28469.0508 6055.6886 925.0966
12/06/06 14:58:00 28468.4585 6056.3567 925.1737
12/06/06 15:00:00 28467.8627 6057.0263 925.2512
12/06/06 15:02:00 28467.2691 6057.6988 925.3276
12/06/06 15:04:00 28466.6725 6058.3733 925.4058
12/06/06 15:06:00 28466.0772 6059.0508 925.4808
12/06/06 15:08:00 28465.4782 6059.7304 925.5562
12/06/06 15:10:00 28464.8837 6060.4143 925.6286
12/06/06 15:12:00 28464.2852 6061.1005 925.7007
12/06/06 15:14:00 28463.6881 6061.7903 925.7702
12/06/06 15:16:00 28463.0888 6062.4830 925.8362
12/06/06 15:18:00 28462.4906 6063.1794 925.8989
12/06/06 15:20:00 28461.8903 6063.8783 925.9580
12/06/06 15:22:00 28461.2900 6064.5800 926.0111
12/06/06 15:24:00 28460.6848 6065.2828 926.0611
12/06/06 15:26:00 28460.0857 6065.9885 926.1033
12/06/06 15:28:00 28459.4815 6066.6934 926.1410
12/06/06 15:30:00 28458.8829 6067.3993 926.1688
12/06/06 15:32:00 28458.2803 6068.1026 926.1936
12/06/06 15:34:00 28457.6783 6068.8037 926.2108
12/06/06 15:36:00 28457.0753 6069.5015 926.2239
12/06/06 15:38:00 28456.4714 6070.1953 926.2327
12/06/06 15:40:00 28455.8725 6070.8863 926.2356
12/06/06 15:42:00 28455.2709 6071.5725 926.2376
12/06/06 15:44:00 28454.6695 6072.2547 926.2374
12/06/06 15:46:00 28454.0709 6072.9336 926.2340
12/06/06 15:48:00 28453.4702 6073.6081 926.2310
12/06/06 15:50:00 28452.8752 6074.2803 926.2243
12/06/06 15:52:00 28452.2753 6074.9481 926.2192
12/06/06 15:54:00 28451.6792 6075.6136 926.2137
12/06/06 15:56:00 28451.0806 6076.2756 926.2079
12/06/06 15:58:00 28450.4831 6076.9352 926.2036
12/06/06 16:00:00 28449.8884 6077.5929 926.1966
12/06/06 16:02:00 28449.2922 6078.2481 926.1923
12/06/06 16:04:00 28448.6935 6078.9004 926.1885
12/06/06 16:06:00 28448.0988 6079.5519 926.1855
12/06/06 16:08:00 28447.5038 6080.2014 926.1805
12/06/06 16:10:00 28446.9101 6080.8495 926.1776
12/06/06 16:12:00 28446.3144 6081.4956 926.1766
12/06/06 16:14:00 28445.7184 6082.1402 926.1741
12/06/06 16:16:00 28445.1240 6082.7837 926.1745
12/06/06 16:18:00 28444.5294 6083.4259 926.1735
12/06/06 16:20:00 28443.9357 6084.0672 926.1739
12/06/06 16:22:00 28443.3398 6084.7069 926.1762
12/06/06 16:24:00 28442.7470 6085.3461 926.1773
12/06/06 16:26:00 28442.1517 6085.9838 926.1796
12/06/06 16:28:00 28441.5600 6086.6215 926.1821
12/06/06 16:30:00 28440.9658 6087.2577 926.1858
12/06/06 16:32:00 28440.3752 6087.8939 926.1897
12/06/06 16:34:00 28439.7791 6088.5279 926.1954
12/06/06 16:36:00 28439.1862 6089.1621 926.2005
12/06/06 16:38:00 28438.5911 6089.7949 926.2075
12/06/06 16:40:00 28437.9989 6090.4278 926.2134
12/06/06 16:42:00 28437.4075 6091.0603 926.2206
12/06/06 16:44:00 28436.8129 6091.6914 926.2276
12/06/06 16:46:00 28436.2198 6092.3223 926.2375
12/06/06 16:48:00 28435.6289 6092.9532 926.2447
12/06/06 16:50:00 28435.0331 6093.5823 926.2551
12/06/06 16:52:00 28434.4407 6094.2117 926.2656
12/06/06 16:54:00 28433.8485 6094.8407 926.2762
12/06/06 16:56:00 28433.2537 6095.4686 926.2880
12/06/06 16:58:00 28432.6621 6096.0969 926.2992
12/06/06 17:00:00 28432.0680 6096.7241 926.3117
12/06/06 17:02:00 28431.4770 6097.3516 926.3237
12/06/06 17:04:00 28430.8833 6097.9781 926.3368
12/06/06 17:06:00 28430.2929 6098.6051 926.3495
12/06/06 17:08:00 28429.6974 6099.2303 926.3653
12/06/06 17:10:00 28429.1078 6099.8568 926.3794
12/06/06 17:12:00 28428.5151 6100.4821 926.3932
12/06/06 17:14:00 28427.9202 6101.1066 926.4097
12/06/06 17:16:00 28427.3289 6101.7316 926.4264
12/06/06 17:18:00 28426.7371 6102.3562 926.4417
12/06/06 17:20:00 28426.1429 6102.9799 926.4589
12/06/06 17:22:00 28425.5519 6103.6042 926.4756
12/06/06 17:24:00 28424.9586 6104.2275 926.4942
12/06/06 17:26:00 28424.3651 6104.8506 926.5121
12/06/06 17:28:00 28423.7719 6105.4735 926.5307
12/06/06 17:30:00 28423.1822 6106.0970 926.5495
12/06/06 17:32:00 28422.5896 6106.7195 926.5688
12/06/06 17:34:00 28421.9974 6107.3419 926.5889
12/06/06 17:36:00 28421.4026 6107.9635 926.6101
12/06/06 17:38:00 28420.8106 6108.5855 926.6301
12/06/06 17:40:00 28420.2162 6109.2068 926.6520
12/06/06 17:42:00 28419.6244 6109.8284 926.6720
12/06/06 17:44:00 28419.0335 6110.4501 926.6942
12/06/06 17:46:00 28418.4397 6111.0710 926.7168
12/06/06 17:48:00 28417.8485 6111.6921 926.7375
12/06/06 17:50:00 28417.2555 6112.3127 926.7616
12/06/06 17:52:00 28416.6623 6112.9331 926.7849
12/06/06 17:54:00 28416.0692 6113.5534 926.8082
12/06/06 17:56:00 28415.4767 6114.1736 926.8330
12/06/06 17:58:00 28414.8843 6114.7937 926.8577
12/06/06 18:00:00 28414.2921 6115.4137 926.8825
12/06/06 18:02:00 28413.6999 6116.0336 926.9072
12/06/06 18:04:00 28413.1047 6116.6525 926.9325
12/06/06 18:06:00 28412.5133 6117.2722 926.9586
12/06/06 18:08:00 28411.9189 6117.8911 926.9853
12/06/06 18:10:00 28411.3276 6118.5106 927.0114
12/06/06 18:12:00 28410.7361 6119.1299 927.0369
12/06/06 18:14:00 28410.1423 6119.7486 927.0643
12/06/06 18:16:00 28409.5488 6120.3671 927.0923
12/06/06 18:18:00 28408.9554 6120.9856 927.1204
12/06/06 18:20:00 28408.3620 6121.6040 927.1485
12/06/06 18:22:00 28407.7721 6122.2230 927.1767
12/06/06 18:24:00 28407.1762 6122.8406 927.2060
12/06/06 18:26:00 28406.5837 6123.4588 927.2355
12/06/06 18:28:00 28405.9912 6124.0770 927.2650
12/06/06 18:30:00 28405.3989 6124.6951 927.2944
12/06/06 18:32:00 28404.8035 6125.3124 927.3244
12/06/06 18:34:00 28404.2119 6125.9304 927.3553
12/06/06 18:36:00 28403.6200 6126.5484 927.3855
12/06/06 18:38:00 28403.0258 6127.1657 927.4176
12/06/06 18:40:00 28402.4340 6127.7834 927.4477
12/06/06 18:42:00 28401.8396 6128.4006 927.4791
12/06/06 18:44:00 28401.2459 6129.0176 927.5119
12/06/06 18:46:00 28400.6547 6129.6353 927.5428
12/06/06 18:48:00 28400.0583 6130.2517 927.5768
12/06/06 18:50:00 28399.4681 6130.8695 927.6098
12/06/06 18:52:00 28398.8719 6131.4857 927.6438
12/06/06 18:54:00 28398.2812 6132.1032 927.6754
12/06/06 18:56:00 28397.6854 6132.7195 927.7101
12/06/06 18:58:00 28397.0927 6133.3364 927.7443
12/06/06 19:00:00 28396.5001 6133.9533 927.7785
12/06/06 19:02:00 28395.9072 6134.5700 927.8120
12/06/06 19:04:00 28395.3126 6135.1863 927.8489
12/06/06 19:06:00 28394.7198 6135.8030 927.8824
12/06/06 19:08:00 28394.1253 6136.4192 927.9192
12/06/06 19:10:00 28393.5305 6137.0353 927.9553
12/06/06 19:12:00 28392.9391 6137.6522 927.9916
12/06/06 19:14:00 28392.3445 6138.2682 928.0278
12/06/06 19:16:00 28391.7504 6138.8844 928.0653
12/06/06 19:18:00 28391.1589 6139.5011 928.1009
12/06/06 19:20:00 28390.5623 6140.1165 928.1396
12/06/06 19:22:00 28389.9685 6140.7327 928.1772
12/06/06 19:24:00 28389.3750 6141.3488 928.2154
12/06/06 19:26:00 28388.7813 6141.9649 928.2529
12/06/06 19:28:00 28388.1882 6142.5811 928.2919
12/06/06 19:30:00 28387.5949 6143.1972 928.3301
12/06/06 19:32:00 28386.9991 6143.8128 928.3702
12/06/06 19:34:00 28386.4062 6144.4289 928.4092
12/06/06 19:36:00 28385.8103 6145.0443 928.4486
12/06/06 19:38:00 28385.2181 6145.6606 928.4890
12/06/06 19:40:00 28384.6229 6146.2763 928.5298
12/06/06 19:42:00 28384.0305 6146.8925 928.5695
12/06/06 19:44:00 28383.4354 6147.5081 928.6103
12/06/06 19:46:00 28382.8406 6148.1238 928.6519
12/06/06 19:48:00 28382.2459 6148.7394 928.6934
12/06/06 19:50:00 28381.6515 6149.3553 928.7357
12/06/06 19:52:00 28381.0569 6149.9709 928.7772
12/06/06 19:54:00 28380.4624 6150.5866 928.8188
12/06/06 19:56:00 28379.8687 6151.2027 928.8625
12/06/06 19:58:00 28379.2746 6151.8185 928.9047
12/06/06 20:00:00 28378.6780 6152.4337 928.9489
12/06/06 20:02:00 28378.0845 6153.0498 928.9926
12/06/06 20:04:00 28377.4908 6153.6658 929.0355
12/06/06 20:06:00 28376.8946 6154.2812 929.0804
12/06/06 20:08:00 28376.3010 6154.8973 929.1234
12/06/06 20:10:00 28375.7055 6155.5130 929.1697
12/06/06 20:12:00 28375.1092 6156.1284 929.2138
12/06/06 20:14:00 28374.5135 6156.7441 929.2594
12/06/06 20:16:00 28373.9206 6157.3605 929.3038
12/06/06 20:18:00 28373.3256 6157.9763 929.3508
12/06/06 20:20:00 28372.7301 6158.5922 929.3964
12/06/06 20:22:00 28372.1351 6159.2082 929.4433
12/06/06 20:24:00 28371.5403 6159.8242 929.4903
12/06/06 20:26:00 28370.9454 6160.4404 929.5373
12/06/06 20:28:00 28370.3506 6161.0566 929.5843
12/06/06 20:30:00 28369.7534 6161.6723 929.6332
12/06/06 20:32:00 28369.1614 6162.2892 929.6790
12/06/06 20:34:00 28368.5642 6162.9050 929.7279
12/06/06 20:36:00 28367.9674 6163.5210 929.7775
12/06/06 20:38:00 28367.3731 6164.1376 929.8252
12/06/06 20:40:00 28366.7766 6164.7538 929.8755
12/06/06 20:42:00 28366.1829 6165.3707 929.9246
12/06/06 20:44:00 28365.5862 6165.9870 929.9742
12/06/06 20:46:00 28364.9898 6166.6035 930.0245
12/06/06 20:48:00 28364.3968 6167.2209 930.0750
12/06/06 20:50:00 28363.7978 6167.8369 930.1266
12/06/06 20:52:00 28363.2018 6168.4537 930.1776
12/06/06 20:54:00 28362.6089 6169.0714 930.2281
12/06/06 20:56:00 28362.0105 6169.6878 930.2810
12/06/06 20:58:00 28361.4146 6170.3050 930.3320
12/06/06 21:00:00 28360.8195 6170.9226 930.3852
12/06/06 21:02:00 28360.2209 6171.5394 930.4374
12/06/06 21:04:00 28359.6260 6172.1571 930.4905
12/06/06 21:06:00 28359.0280 6172.7743 930.5442
12/06/06 21:08:00 28358.4333 6173.3925 930.5980
12/06/06 21:10:00 28357.8357 6174.0101 930.6523
12/06/06 21:12:00 28357.2411 6174.6285 930.7062
12/06/06 21:14:00 28356.6437 6175.2465 930.7612
12/06/06 21:16:00 28356.0491 6175.8653 930.8150
12/06/06 21:18:00 28355.4494 6176.4830 930.8720
12/06/06 21:20:00 28354.8554 6177.1023 930.9272
12/06/06 21:22:00 28354.2557 6177.7204 930.9842
12/06/06 21:24:00 28353.6617 6178.3400 931.0394
12/06/06 21:26:00 28353.0650 6178.9592 931.0959
12/06/06 21:28:00 28352.4659 6179.5781 931.1542
12/06/06 21:30:00 28351.8695 6180.1978 931.2114
12/06/06 21:32:00 28351.2731 6180.8177 931.2685
12/06/06 21:34:00 28350.6743 6181.4373 931.3276
12/06/06 21:36:00 28350.0784 6182.0579 931.3862
12/06/06 21:38:00 28349.4799 6182.6781 931.4459
12/06/06 21:40:00 28348.8837 6183.2991 931.5038
12/06/06 21:42:00 28348.2857 6183.9199 931.5650
12/06/06 21:44:00 28347.6898 6184.5416 931.6235
12/06/06 21:46:00 28347.0888 6185.1623 931.6852
12/06/06 21:48:00 28346.4907 6185.7840 931.7464
12/06/06 21:50:00 28345.8957 6186.4068 931.8071
12/06/06 21:52:00 28345.2978 6187.0293 931.8689
12/06/06 21:54:00 28344.7003 6187.6522 931.9315
12/06/06 21:56:00 28344.0997 6188.2747 931.9946
12/06/06 21:58:00 28343.5017 6188.8984 932.0565
12/06/06 22:00:00 28342.9044 6189.5225 932.1198
12/06/06 22:02:00 28342.3042 6190.1463 932.1843
12/06/06 22:04:00 28341.7070 6190.7714 932.2483
12/06/06 22:06:00 28341.1098 6191.3969 932.3123
12/06/06 22:08:00 28340.5100 6192.0223 932.3782
12/06/06 22:10:00 28339.9127 6192.6487 932.4422
12/06/06 22:12:00 28339.3131 6193.2752 932.5088
12/06/06 22:14:00 28338.7137 6193.9023 932.5761
12/06/06 22:16:00 28338.1140 6194.5299 932.6427
12/06/06 22:18:00 28337.5142 6195.1581 932.7093
12/06/06 22:20:00 28336.9145 6195.7871 932.7766
12/06/06 22:22:00 28336.3157 6196.4168 932.8460
12/06/06 22:24:00 28335.7161 6197.0471 932.9141
12/06/06 22:26:00 28335.1167 6197.6783 932.9828
12/06/06 22:28:00 28334.5144 6198.3096 933.0527
12/06/06 22:30:00 28333.9154 6198.9425 933.1228
12/06/06 22:32:00 28333.3131 6199.5756 933.1935
12/06/06 22:34:00 28332.7137 6200.2103 933.2636
12/06/06 22:36:00 28332.1117 6200.8454 933.3356
12/06/06 22:38:00 28331.5119 6201.4821 933.4058
12/06/06 22:40:00 28330.9125 6202.1201 933.4773
12/06/06 22:42:00 28330.3104 6202.7587 933.5507
12/06/06 22:44:00 28329.7078 6203.3985 933.6235
12/06/06 22:46:00 28329.1052 6204.0396 933.6969
12/06/06 22:48:00 28328.5027 6204.6822 933.7711
12/06/06 22:50:00 28327.8995 6205.3263 933.8445
12/06/06 22:52:00 28327.2987 6205.9728 933.9168
12/06/06 22:54:00 28326.6954 6206.6204 933.9916
12/06/06 22:56:00 28326.0912 6207.2697 934.0651
12/06/06 22:58:00 28325.4871 6207.9212 934.1399
12/06/06 23:00:00 28324.8822 6208.5749 934.2141
12/06/06 23:02:00 28324.2793 6209.2314 934.2863
12/06/06 23:04:00 28323.6758 6209.8904 934.3585
12/06/06 23:06:00 28323.0687 6210.5513 934.4313
12/06/06 23:08:00 28322.4635 6211.2156 934.5021
12/06/06 23:10:00 28321.8543 6211.8821 934.5727
12/06/06 23:12:00 28321.2495 6212.5529 934.6402
12/06/06 23:14:00 28320.6405 6213.2261 934.7068
12/06/06 23:16:00 28320.0322 6213.9029 934.7694
12/06/06 23:18:00 28319.4218 6214.5824 934.8285
12/06/06 23:20:00 28318.8129 6215.2655 934.8850
12/06/06 23:22:00 28318.2035 6215.9512 934.9339
12/06/06 23:24:00 28317.5924 6216.6388 934.9800
12/06/06 23:26:00 28316.9790 6217.3273 935.0211
12/06/06 23:28:00 28316.3680 6218.0169 935.0529
12/06/06 23:30:00 28315.7554 6218.7056 935.0804
12/06/06 23:32:00 28315.1459 6219.3938 935.0991
12/06/06 23:34:00 28314.5326 6220.0785 935.1149
12/06/06 23:36:00 28313.9204 6220.7604 935.1238
12/06/06 23:38:00 28313.3100 6221.4391 935.1273
12/06/06 23:40:00 28312.6966 6222.1131 935.1292
12/06/06 23:42:00 28312.0860 6222.7836 935.1277
12/06/06 23:44:00 28311.4780 6223.4507 935.1223
12/06/06 23:46:00 28310.8706 6224.1139 935.1161
12/06/06 23:48:00 28310.2602 6224.7725 935.1084
12/06/06 23:50:00 28309.6507 6225.4278 935.1006
12/06/06 23:52:00 28309.0416 6226.0797 935.0922
12/06/06 23:54:00 28308.4361 6226.7294 935.0825
12/06/06 23:56:00 28307.8310 6227.3763 935.0721
12/06/06 23:58:00 28307.2241 6228.0200 935.0637
12/06/07 00:00:00 28306.6145 6228.6606 935.0550
12/06/07 00:02:00 28306.0088 6229.2998 935.0466
12/06/07 00:04:00 28305.4039 6229.9371 935.0388
12/06/07 00:06:00 28304.7992 6230.5725 935.0304
12/06/07 00:08:00 28304.1925 6231.2056 935.0238
12/06/07 00:10:00 28303.5895 6231.8379 935.0175
12/06/07 00:12:00 28302.9812 6232.4673 935.0129
12/06/07 00:14:00 28302.3791 6233.0967 935.0065
12/06/07 00:16:00 28301.7721 6233.7236 935.0033
12/06/07 00:18:00 28301.1713 6234.3507 934.9984
12/06/07 00:20:00 28300.5650 6234.9753 934.9952
12/06/07 00:22:00 28299.9626 6235.5997 934.9928
12/06/07 00:24:00 28299.3547 6236.2217 934.9922
12/06/07 00:26:00 28298.7532 6236.8443 934.9906
12/06/07 00:28:00 28298.1492 6237.4653 934.9902
12/06/07 00:30:00 28297.5454 6238.0855 934.9898
12/06/07 00:32:00 28296.9422 6238.7050 934.9901
12/06/07 00:34:00 28296.3395 6239.3238 934.9911
12/06/07 00:36:00 28295.7373 6239.9420 934.9928
12/06/07 00:38:00 28295.1325 6240.5589 934.9958
12/06/07 00:40:00 28294.5280 6241.1752 934.9987
12/06/07 00:42:00 28293.9243 6241.7910 935.0030
12/06/07 00:44:00 28293.3235 6242.4069 935.0061
12/06/07 00:46:00 28292.7204 6243.0217 935.0112
12/06/07 00:48:00 28292.1178 6243.6360 935.0169
12/06/07 00:50:00 28291.5150 6244.2498 935.0219
12/06/07 00:52:00 28290.9103 6244.8626 935.0296
12/06/07 00:54:00 28290.3085 6245.4756 935.0360
12/06/07 00:56:00 28289.7044 6246.0875 935.0444
12/06/07 00:58:00 28289.1032 6246.6998 935.0515
12/06/07 01:00:00 28288.4996 6247.3110 935.0606
12/06/07 01:02:00 28287.8963 6247.9219 935.0696
12/06/07 01:04:00 28287.2933 6248.5325 935.0794
12/06/07 01:06:00 28286.6905 6249.1427 935.0892
12/06/07 01:08:00 28286.0881 6249.7527 935.0996
12/06/07 01:10:00 28285.4861 6250.3624 935.1108
12/06/07 01:12:00 28284.8843 6250.9718 935.1220
12/06/07 01:14:00 28284.2798 6251.5803 935.1343
12/06/07 01:16:00 28283.6788 6252.1892 935.1469
12/06/07 01:18:00 28283.0749 6252.7972 935.1600
12/06/07 01:20:00 28282.4741 6253.4057 935.1726
12/06/07 01:22:00 28281.8704 6254.0131 935.1857
12/06/07 01:24:00 28281.2677 6254.6205 935.2009
12/06/07 01:26:00 28280.6676 6255.2282 935.2141
12/06/07 01:28:00 28280.0621 6255.8345 935.2298
12/06/07 01:30:00 28279.4600 6256.4412 935.2457
12/06/07 01:32:00 28278.8580 6257.0478 935.2616
12/06/07 01:34:00 28278.2561 6257.6541 935.2775
12/06/07 01:36:00 28277.6543 6258.2603 935.2934
12/06/07 01:38:00 28277.0505 6258.8658 935.3120
12/06/07 01:40:00 28276.4492 6259.4716 935.3286
12/06/07 01:42:00 28275.8456 6260.0767 935.3471
12/06/07 01:44:00 28275.2417 6260.6816 935.3649
12/06/07 01:46:00 28274.6413 6261.2870 935.3829
12/06/07 01:48:00 28274.0385 6261.8917 935.4028
12/06/07 01:50:00 28273.4355 6262.4962 935.4220
12/06/07 01:52:00 28272.8326 6263.1005 935.4413
12/06/07 01:54:00 28272.2304 6263.7048 935.4619
12/06/07 01:56:00 28271.6277 6264.3088 935.4811
12/06/07 01:58:00 28271.0229 6264.9122 935.5030
12/06/07 02:00:00 28270.4212 6265.5162 935.5243
12/06/07 02:02:00 28269.8194 6266.1199 935.5449
12/06/07 02:04:00 28269.2154 6266.7230 935.5682
12/06/07 02:06:00 28268.6140 6267.3266 935.5895
12/06/07 02:08:00 28268.0130 6267.9301 935.6115
12/06/07 02:10:00 28267.4090 6268.5328 935.6341
12/06/07 02:12:00 28266.8056 6269.1355 935.6580
12/06/07 02:14:00 28266.2024 6269.7381 935.6820
12/06/07 02:16:00 28265.6022 6270.3413 935.7054
12/06/07 02:18:00 28264.9991 6270.9437 935.7294
12/06/07 02:20:00 28264.3936 6271.5454 935.7552
12/06/07 02:22:00 28263.7907 6272.1476 935.7792
12/06/07 02:24:00 28263.1884 6272.7499 935.8045
12/06/07 02:26:00 28262.5862 6273.3521 935.8299
12/06/07 02:28:00 28261.9843 6273.9542 935.8560
12/06/07 02:30:00 28261.3822 6274.5561 935.8813
12/06/07 02:32:00 28260.7781 6275.1575 935.9093
12/06/07 02:34:00 28260.1737 6275.7588 935.9366
12/06/07 02:36:00 28259.5721 6276.3606 935.9626
12/06/07 02:38:00 28258.9682 6276.9617 935.9906
12/06/07 02:40:00 28258.3646 6277.5629 936.0193
12/06/07 02:42:00 28257.7632 6278.1645 936.0454
12/06/07 02:44:00 28257.1598 6278.7656 936.0740
12/06/07 02:46:00 28256.5564 6279.3665 936.1027
12/06/07 02:48:00 28255.9536 6279.9676 936.1328
12/06/07 02:50:00 28255.3504 6280.5685 936.1615
12/06/07 02:52:00 28254.7451 6281.1688 936.1928
12/06/07 02:54:00 28254.1422 6281.7696 936.2222
12/06/07 02:56:00 28253.5397 6282.3704 936.2523
12/06/07 02:58:00 28252.9373 6282.9712 936.2823
12/06/07 03:00:00 28252.3347 6283.5719 936.3117
12/06/07 03:02:00 28251.7302 6284.1721 936.3444
12/06/07 03:04:00 28251.1283 6284.7728 936.3752
12/06/07 03:06:00 28250.5237 6285.3728 936.4072
12/06/07 03:08:00 28249.9191 6285.9729 936.4392
12/06/07 03:10:00 28249.3149 6286.5729 936.4720
12/06/07 03:12:00 28248.7138 6287.1736 936.5041
12/06/07 03:14:00 28248.1100 6287.7737 936.5376
12/06/07 03:16:00 28247.5063 6288.3737 936.5710
12/06/07 03:18:00 28246.9026 6288.9737 936.6044
12/06/07 03:20:00 28246.2963 6289.5731 936.6390
12/06/07 03:22:00 28245.6958 6290.1737 936.6719
12/06/07 03:24:00 28245.0922 6290.7737 936.7053
12/06/07 03:26:00 28244.4866 6291.3731 936.7414
12/06/07 03:28:00 28243.8835 6291.9731 936.7755
12/06/07 03:30:00 28243.2811 6292.5732 936.8110
12/06/07 03:32:00 28242.6757 6293.1725 936.8470
12/06/07 03:34:00 28242.0733 6293.7727 936.8825
12/06/07 03:36:00 28241.4680 6294.3720 936.9186
12/06/07 03:38:00 28240.8630 6294.9715 936.9553
12/06/07 03:40:00 28240.2614 6295.5717 936.9922
12/06/07 03:42:00 28239.6565 6296.1711 937.0290
12/06/07 03:44:00 28239.0517 6296.7706 937.0657
12/06/07 03:46:00 28238.4475 6297.3702 937.1039
12/06/07 03:48:00 28237.8433 6297.9698 937.1420
12/06/07 03:50:00 28237.2392 6298.5694 937.1801
12/06/07 03:52:00 28236.6352 6299.1690 937.2183
12/06/07 03:54:00 28236.0315 6299.7687 937.2571
12/06/07 03:56:00 28235.4248 6300.3677 937.2965
12/06/07 03:58:00 28234.8242 6300.9682 937.3348
12/06/07 04:00:00 28234.2179 6301.5673 937.3749
12/06/07 04:02:00 28233.6149 6302.1672 937.4151
12/06/07 04:04:00 28233.0090 6302.7665 937.4559
12/06/07 04:06:00 28232.4062 6303.3665 937.4961
12/06/07 04:08:00 28231.8000 6303.9657 937.5362
12/06/07 04:10:00 28231.1948 6304.5652 937.5784
12/06/07 04:12:00 28230.5921 6305.1653 937.6186
12/06/07 04:14:00 28229.9870 6305.7648 937.6608
12/06/07 04:16:00 28229.3819 6306.3645 937.7030
12/06/07 04:18:00 28228.7769 6306.9641 937.7451
12/06/07 04:20:00 28228.1722 6307.5639 937.7880
12/06/07 04:22:00 28227.5675 6308.1637 937.8309
12/06/07 04:24:00 28226.9629 6308.7636 937.8737
12/06/07 04:26:00 28226.3586 6309.3636 937.9173
12/06/07 04:28:00 28225.7513 6309.9630 937.9614
12/06/07 04:30:00 28225.1471 6310.5631 938.0050
12/06/07 04:32:00 28224.5432 6311.1634 938.0493
12/06/07 04:34:00 28223.9369 6311.7631 938.0955
12/06/07 04:36:00 28223.3301 6312.3629 938.1402
12/06/07 04:38:00 28222.7266 6312.9634 938.1852
12/06/07 04:40:00 28222.1201 6313.5633 938.2307
12/06/07 04:42:00 28221.5169 6314.1641 938.2764
12/06/07 04:44:00 28220.9108 6314.7643 938.3226
12/06/07 04:46:00 28220.3047 6315.3646 938.3688
12/06/07 04:48:00 28219.6992 6315.9651 938.4164
12/06/07 04:50:00 28219.0937 6316.5657 938.4640
12/06/07 04:52:00 28218.4883 6317.1664 938.5116
12/06/07 04:54:00 28217.8826 6317.7672 938.5585
12/06/07 04:56:00 28217.2778 6318.3682 938.6075
12/06/07 04:58:00 28216.6721 6318.9692 938.6544
12/06/07 05:00:00 28216.0646 6319.5699 938.7046
12/06/07 05:02:00 28215.4596 6320.1713 938.7529
12/06/07 05:04:00 28214.8552 6320.7729 938.8026
12/06/07 05:06:00 28214.2475 6321.3739 938.8522
12/06/07 05:08:00 28213.6404 6321.9752 938.9031
12/06/07 05:10:00 28213.0360 6322.5773 938.9528
12/06/07 05:12:00 28212.4289 6323.1789 939.0037
12/06/07 05:14:00 28211.8224 6323.7807 939.0561
12/06/07 05:16:00 28211.2157 6324.3827 939.1077
12/06/07 05:18:00 28210.6092 6324.9850 939.1600
12/06/07 05:20:00 28210.0055 6325.5880 939.2111
12/06/07 05:22:00 28209.3988 6326.1905 939.2628
12/06/07 05:24:00 28208.7926 6326.7934 939.3158
12/06/07 05:26:00 28208.1868 6327.3965 939.3695
12/06/07 05:28:00 28207.5779 6327.9991 939.4238
12/06/07 05:30:00 28206.9718 6328.6026 939.4768
12/06/07 05:32:00 28206.3635 6329.2058 939.5325
12/06/07 05:34:00 28205.7579 6329.8099 939.5869
12/06/07 05:36:00 28205.1524 6330.4142 939.6414
12/06/07 05:38:00 28204.5441 6331.0182 939.6970
12/06/07 05:40:00 28203.9361 6331.6224 939.7534
12/06/07 05:42:00 28203.3305 6332.2276 939.8078
12/06/07 05:44:00 28202.7230 6332.8325 939.8656
12/06/07 05:46:00 28202.1153 6333.4377 939.9226
12/06/07 05:48:00 28201.5105 6334.0439 939.9792
12/06/07 05:50:00 28200.9003 6334.6492 940.0382
12/06/07 05:52:00 28200.2927 6335.2554 940.0959
12/06/07 05:54:00 28199.6852 6335.8620 940.1537
12/06/07 05:56:00 28199.0781 6336.4691 940.2129
12/06/07 05:58:00 28198.4684 6337.0759 940.2732
12/06/07 06:00:00 28197.8613 6337.6838 940.3324
12/06/07 06:02:00 28197.2517 6338.2915 940.3935
12/06/07 06:04:00 28196.6478 6338.9010 940.4529
12/06/07 06:06:00 28196.0381 6339.5096 940.5139
12/06/07 06:08:00 28195.4290 6340.1188 940.5764
12/06/07 06:10:00 28194.8195 6340.7284 940.6382
12/06/07 06:12:00 28194.2132 6341.3394 940.7002
12/06/07 06:14:00 28193.6039 6341.9501 940.7627
12/06/07 06:16:00 28192.9950 6342.5616 940.8266
12/06/07 06:18:00 28192.3861 6343.1737 940.8905
12/06/07 06:20:00 28191.7771 6343.7864 940.9544
12/06/07 06:22:00 28191.1682 6344.3999 941.0190
12/06/07 06:24:00 28190.5593 6345.0140 941.0836
12/06/07 06:26:00 28189.9505 6345.6290 941.1489
12/06/07 06:28:00 28189.3391 6346.2441 941.2161
12/06/07 06:30:00 28188.7304 6346.8608 941.2821
12/06/07 06:32:00 28188.1215 6347.4783 941.3481
12/06/07 06:34:00 28187.5097 6348.0961 941.4154
12/06/07 06:36:00 28186.9007 6348.7155 941.4821
12/06/07 06:38:00 28186.2892 6349.3355 941.5507
12/06/07 06:40:00 28185.6777 6349.9566 941.6200
12/06/07 06:42:00 28185.0687 6350.5795 941.6881
12/06/07 06:44:00 28184.4571 6351.2031 941.7582
12/06/07 06:46:00 28183.8449 6351.8279 941.8275
12/06/07 06:48:00 28183.2324 6352.4542 941.8968
12/06/07 06:50:00 28182.6229 6353.0828 941.9664
12/06/07 06:52:00 28182.0104 6353.7124 942.0371
12/06/07 06:54:00 28181.3975 6354.3437 942.1078
12/06/07 06:56:00 28180.7843 6354.9769 942.1786
12/06/07 06:58:00 28180.1734 6355.6128 942.2481
12/06/07 07:00:00 28179.5592 6356.2501 942.3188
12/06/07 07:02:00 28178.9440 6356.8897 942.3882
12/06/07 07:04:00 28178.3289 6357.5318 942.4589
12/06/07 07:06:00 28177.7148 6358.1770 942.5256
12/06/07 07:08:00 28177.0976 6358.8244 942.5942
12/06/07 07:10:00 28176.4853 6359.4760 942.6604
12/06/07 07:12:00 28175.8650 6360.1290 942.7248
12/06/07 07:14:00 28175.2499 6360.7866 942.7875
12/06/07 07:16:00 28174.6325 6361.4471 942.8467
12/06/07 07:18:00 28174.0133 6362.1105 942.9030
12/06/07 07:20:00 28173.3950 6362.7772 942.9554
12/06/07 07:22:00 28172.7768 6363.4468 943.0016
12/06/07 07:24:00 28172.1566 6364.1181 943.0443
12/06/07 07:26:00 28171.5338 6364.7903 943.0813
12/06/07 07:28:00 28170.9141 6365.4638 943.1103
12/06/07 07:30:00 28170.2918 6366.1364 943.1330
12/06/07 07:32:00 28169.6708 6366.8078 943.1503
12/06/07 07:34:00 28169.0513 6367.4772 943.1621
12/06/07 07:36:00 28168.4299 6368.1431 943.1676
12/06/07 07:38:00 28167.8082 6368.8052 943.1703
12/06/07 07:40:00 28167.1878 6369.4637 943.1662
12/06/07 07:42:00 28166.5707 6370.1189 943.1601
12/06/07 07:44:00 28165.9507 6370.7693 943.1524
12/06/07 07:46:00 28165.3313 6371.4158 943.1441
12/06/07 07:48:00 28164.7147 6372.0591 943.1324
12/06/07 07:50:00 28164.0983 6372.6988 943.1193
12/06/07 07:52:00 28163.4802 6373.3348 943.1081
12/06/07 07:54:00 28162.8620 6373.9677 943.0949
12/06/07 07:56:00 28162.2476 6374.5984 943.0811
12/06/07 07:58:00 28161.6313 6375.2261 943.0692
12/06/07 08:00:00 28161.0153 6375.8513 943.0566
12/06/07 08:02:00 28160.3975 6376.4738 943.0460
12/06/07 08:04:00 28159.7826 6377.0948 943.0334
12/06/07 08:06:00 28159.1690 6377.7142 943.0229
12/06/07 08:08:00 28158.5554 6378.3317 943.0111
12/06/07 08:10:00 28157.9400 6378.9471 943.0018
12/06/07 08:12:00 28157.3250 6379.5610 942.9926
12/06/07 08:14:00 28156.7110 6380.1737 942.9847
12/06/07 08:16:00 28156.0970 6380.7851 942.9762
12/06/07 08:18:00 28155.4836 6381.3952 942.9684
12/06/07 08:20:00 28154.8709 6382.0044 942.9612
12/06/07 08:22:00 28154.2557 6382.6118 942.9553
12/06/07 08:24:00 28153.6414 6383.2184 942.9508
12/06/07 08:26:00 28153.0301 6383.8247 942.9450
12/06/07 08:28:00 28152.4196 6384.4302 942.9407
12/06/07 08:30:00 28151.8036 6385.0336 942.9381
12/06/07 08:32:00 28151.1909 6385.6369 942.9350
12/06/07 08:34:00 28150.5759 6386.2389 942.9338
12/06/07 08:36:00 28149.9667 6386.8414 942.9302
12/06/07 08:38:00 28149.3527 6387.4422 942.9304
12/06/07 08:40:00 28148.7390 6388.0423 942.9306
12/06/07 08:42:00 28148.1279 6388.6424 942.9289
12/06/07 08:44:00 28147.5151 6389.2415 942.9305
12/06/07 08:46:00 28146.9050 6389.8406 942.9302
12/06/07 08:48:00 28146.2898 6390.4380 942.9330
12/06/07 08:50:00 28145.6778 6391.0356 942.9354
12/06/07 08:52:00 28145.0666 6391.6329 942.9391
12/06/07 08:54:00 28144.4549 6392.2296 942.9414
12/06/07 08:56:00 28143.8410 6392.8253 942.9457
12/06/07 08:58:00 28143.2302 6393.4213 942.9494
12/06/07 09:00:00 28142.6172 6394.0163 942.9550
12/06/07 09:02:00 28142.0045 6394.6110 942.9614
12/06/07 09:04:00 28141.3945 6395.2059 942.9658
12/06/07 09:06:00 28140.7797 6395.7993 942.9741
12/06/07 09:08:00 28140.1705 6396.3937 942.9799
12/06/07 09:10:00 28139.5586 6396.9871 942.9869
12/06/07 09:12:00 28138.9442 6397.5795 942.9952
12/06/07 09:14:00 28138.3332 6398.1724 943.0037
12/06/07 09:16:00 28137.7221 6398.7650 943.0114
12/06/07 09:18:00 28137.1119 6399.3575 943.0213
12/06/07 09:20:00 28136.4961 6399.9484 943.0329
12/06/07 09:22:00 28135.8859 6400.5402 943.0420
12/06/07 09:24:00 28135.2730 6401.1312 943.0524
12/06/07 09:26:00 28134.6605 6401.7221 943.0635
12/06/07 09:28:00 28134.0509 6402.3133 943.0733
12/06/07 09:30:00 28133.4390 6402.9038 943.0851
12/06/07 09:32:00 28132.8277 6403.4941 943.0983
12/06/07 09:34:00 28132.2135 6404.0836 943.1120
12/06/07 09:36:00 28131.6018 6404.6734 943.1238
12/06/07 09:38:00 28130.9887 6405.2626 943.1396
12/06/07 09:40:00 28130.3775 6405.8521 943.1521
12/06/07 09:42:00 28129.7670 6406.4415 943.1660
12/06/07 09:44:00 28129.1539 6407.0302 943.1811
12/06/07 09:46:00 28128.5439 6407.6193 943.1957
12/06/07 09:48:00 28127.9309 6408.2076 943.2108
12/06/07 09:50:00 28127.3214 6408.7965 943.2261
12/06/07 09:52:00 28126.7089 6409.3845 943.2419
12/06/07 09:54:00 28126.0940 6409.9719 943.2596
12/06/07 09:56:00 28125.4826 6410.5598 943.2775
12/06/07 09:58:00 28124.8704 6411.1474 943.2933
12/06/07 10:00:00 28124.2591 6411.7350 943.3112
12/06/07 10:02:00 28123.6449 6412.3219 943.3297
12/06/07 10:04:00 28123.0365 6412.9099 943.3464
12/06/07 10:06:00 28122.4231 6413.4966 943.3662
12/06/07 10:08:00 28121.8124 6414.0838 943.3848
12/06/07 10:10:00 28121.1991 6414.6702 943.4046
12/06/07 10:12:00 28120.5886 6415.2572 943.4233
12/06/07 10:14:00 28119.9754 6415.8434 943.4431
12/06/07 10:16:00 28119.3629 6416.4297 943.4643
12/06/07 10:18:00 28118.7505 6417.0158 943.4856
12/06/07 10:20:00 28118.1406 6417.6025 943.5049
12/06/07 10:22:00 28117.5256 6418.1878 943.5274
12/06/07 10:24:00 28116.9140 6418.7738 943.5500
12/06/07 10:26:00 28116.3016 6419.3595 943.5705
12/06/07 10:28:00 28115.6901 6419.9453 943.5932
12/06/07 10:30:00 28115.0784 6420.5309 943.6151
12/06/07 10:32:00 28114.4646 6421.1160 943.6397
12/06/07 10:34:00 28113.8531 6421.7015 943.6616
12/06/07 10:36:00 28113.2422 6422.2871 943.6850
12/06/07 10:38:00 28112.6286 6422.8719 943.7095
12/06/07 10:40:00 28112.0178 6423.4573 943.7329
12/06/07 10:42:00 28111.4016 6424.0414 943.7587
12/06/07 10:44:00 28110.7916 6424.6268 943.7834
12/06/07 10:46:00 28110.1789 6425.2115 943.8094
12/06/07 10:48:00 28109.5659 6425.7961 943.8347
12/06/07 10:50:00 28108.9533 6426.3807 943.8606
12/06/07 10:52:00 28108.3408 6426.9652 943.8866
12/06/07 10:54:00 28107.7281 6427.5496 943.9119
12/06/07 10:56:00 28107.1163 6428.1342 943.9392
12/06/07 10:58:00 28106.5042 6428.7187 943.9659
12/06/07 11:00:00 28105.8895 6429.3024 943.9938
12/06/07 11:02:00 28105.2776 6429.8868 944.0205
12/06/07 11:04:00 28104.6663 6430.4712 944.0485
12/06/07 11:06:00 28104.0520 6431.0549 944.0771
12/06/07 11:08:00 28103.4409 6431.6393 944.1052
12/06/07 11:10:00 28102.8298 6432.2236 944.1333
12/06/07 11:12:00 28102.2136 6432.8068 944.1645
12/06/07 11:14:00 28101.6026 6433.3910 944.1926
12/06/07 11:16:00 28100.9895 6433.9748 944.2233
12/06/07 11:18:00 28100.3759 6434.5584 944.2526
12/06/07 11:20:00 28099.7626 6435.1420 944.2826
12/06/07 11:22:00 28099.1497 6435.7257 944.3133
12/06/07 11:24:00 28098.5372 6436.3094 944.3447
12/06/07 11:26:00 28097.9268 6436.8936 944.3735
12/06/07 11:28:00 28097.3119 6437.4767 944.4068
12/06/07 11:30:00 28096.6968 6438.0597 944.4394
12/06/07 11:32:00 28096.0844 6438.6434 944.4708
12/06/07 11:34:00 28095.4722 6439.2271 944.5022
12/06/07 11:36:00 28094.8605 6439.8108 944.5350
12/06/07 11:38:00 28094.2456 6440.3939 944.5676
12/06/07 11:40:00 28093.6340 6440.9776 944.6004
12/06/07 11:42:00 28093.0198 6441.5608 944.6345
12/06/07 11:44:00 28092.4083 6442.1446 944.6673
12/06/07 11:46:00 28091.7945 6442.7278 944.7020
12/06/07 11:48:00 28091.1804 6443.3109 944.7360
12/06/07 11:50:00 28090.5670 6443.8942 944.7715
12/06/07 11:52:00 28089.9533 6444.4775 944.8062
12/06/07 11:54:00 28089.3399 6445.0608 944.8416
12/06/07 11:56:00 28088.7263 6445.6441 944.8763
12/06/07 11:58:00 28088.1133 6446.2275 944.9125
12/06/07 12:00:00 28087.5004 6446.8110 944.9486
12/06/07 12:02:00 28086.8872 6447.3944 944.9840
12/06/07 12:04:00 28086.2716 6447.9773 945.0214
12/06/07 12:06:00 28085.6594 6448.5609 945.0589
12/06/07 12:08:00 28085.0440 6449.1439 945.0963
12/06/07 12:10:00 28084.4315 6449.7275 945.1331
12/06/07 12:12:00 28083.8167 6450.3107 945.1719
12/06/07 12:14:00 28083.2019 6450.8939 945.2106
12/06/07 12:16:00 28082.5872 6451.4771 945.2494
12/06/07 12:18:00 28081.9750 6452.0609 945.2862
12/06/07 12:20:00 28081.3609 6452.6444 945.3264
12/06/07 12:22:00 28080.7466 6453.2278 945.3658
12/06/07 12:24:00 28080.1320 6453.8112 945.4046
12/06/07 12:26:00 28079.5183 6454.3949 945.4454
12/06/07 12:28:00 28078.9069 6454.9791 945.4837
12/06/07 12:30:00 28078.2906 6455.5623 945.5258
12/06/07 12:32:00 28077.6767 6456.1461 945.5659
12/06/07 12:34:00 28077.0605 6456.7294 945.6080
12/06/07 12:36:00 28076.4470 6457.3134 945.6489
12/06/07 12:38:00 28075.8341 6457.8976 945.6911
12/06/07 12:40:00 28075.2180 6458.4812 945.7332
12/06/07 12:42:00 28074.6049 6459.0655 945.7748
12/06/07 12:44:00 28073.9894 6459.6493 945.8183
12/06/07 12:46:00 28073.3739 6460.2333 945.8617
12/06/07 12:48:00 28072.7615 6460.8180 945.9047
12/06/07 12:50:00 28072.1461 6461.4021 945.9482
12/06/07 12:52:00 28071.5337 6461.9870 945.9912
12/06/07 12:54:00 28070.9159 6462.5708 946.0366
12/06/07 12:56:00 28070.3008 6463.1553 946.0808
12/06/07 12:58:00 28069.6861 6463.7400 946.1256
12/06/07 13:00:00 28069.0717 6464.3249 946.1712
12/06/07 13:02:00 28068.4573 6464.9100 946.2168
12/06/07 13:04:00 28067.8402 6465.4945 946.2636
12/06/07 13:06:00 28067.2286 6466.0804 946.3080
12/06/07 13:08:00 28066.6118 6466.6653 946.3555
12/06/07 13:10:00 28065.9981 6467.2510 946.4025
12/06/07 13:12:00 28065.3814 6467.8361 946.4500
12/06/07 13:14:00 28064.7677 6468.4222 946.4970
12/06/07 13:16:00 28064.1509 6469.0077 946.5445
12/06/07 13:18:00 28063.5351 6469.5935 946.5942
12/06/07 13:20:00 28062.9218 6470.1801 946.6419
12/06/07 13:22:00 28062.3057 6470.7663 946.6908
12/06/07 13:24:00 28061.6896 6471.3527 946.7397
12/06/07 13:26:00 28061.0741 6471.9393 946.7900
12/06/07 13:28:00 28060.4553 6472.5255 946.8401
12/06/07 13:30:00 28059.8431 6473.1134 946.8907
12/06/07 13:32:00 28059.2276 6473.7007 946.9410
12/06/07 13:34:00 28058.6094 6474.2876 946.9925
12/06/07 13:36:00 28057.9942 6474.8755 947.0435
12/06/07 13:38:00 28057.3792 6475.4637 947.0953
12/06/07 13:40:00 28056.7619 6476.0516 947.1489
12/06/07 13:42:00 28056.1466 6476.6403 947.1999
12/06/07 13:44:00 28055.5293 6477.2288 947.2536
12/06/07 13:46:00 28054.9121 6477.8176 947.3079
12/06/07 13:48:00 28054.2977 6478.4073 947.3611
12/06/07 13:50:00 28053.6806 6478.9968 947.4154
12/06/07 13:52:00 28053.0661 6479.5872 947.4685
12/06/07 13:54:00 28052.4465 6480.1768 947.5248
12/06/07 13:56:00 28051.8298 6480.7674 947.5806
12/06/07 13:58:00 28051.2134 6481.3585 947.6370
12/06/07 14:00:00 28050.5967 6481.9499 947.6928
12/06/07 14:02:00 28049.9802 6482.5418 947.7492
12/06/07 14:04:00 28049.3640 6483.1342 947.8064
12/06/07 14:06:00 28048.7450 6483.7264 947.8648
12/06/07 14:08:00 28048.1286 6484.3197 947.9219
12/06/07 14:10:00 28047.5123 6484.9135 947.9791
12/06/07 14:12:00 28046.8936 6485.5073 948.0389
12/06/07 14:14:00 28046.2752 6486.1018 948.0994
12/06/07 14:16:00 28045.6592 6486.6974 948.1579
12/06/07 14:18:00 28045.0407 6487.2930 948.2184
12/06/07 14:20:00 28044.4220 6487.8892 948.2789
12/06/07 14:22:00 28043.8036 6488.4862 948.3401
12/06/07 14:24:00 28043.1853 6489.0839 948.4020
12/06/07 14:26:00 28042.5669 6489.6824 948.4639
12/06/07 14:28:00 28041.9484 6490.2817 948.5257
12/06/07 14:30:00 28041.3328 6490.8824 948.5871
12/06/07 14:32:00 28040.7119 6491.4829 948.6516
12/06/07 14:34:00 28040.0932 6492.0848 948.7142
12/06/07 14:36:00 28039.4753 6492.6879 948.7789
12/06/07 14:38:00 28038.8542 6493.2914 948.8441
12/06/07 14:40:00 28038.2356 6493.8966 948.9081
12/06/07 14:42:00 28037.6173 6494.5031 948.9735
12/06/07 14:44:00 28036.9961 6495.1102 949.0401
12/06/07 14:46:00 28036.3747 6495.7186 949.1068
12/06/07 14:48:00 28035.7557 6496.3291 949.1722
12/06/07 14:50:00 28035.1364 6496.9411 949.2376
12/06/07 14:52:00 28034.5144 6497.5542 949.3049
12/06/07 14:54:00 28033.8923 6498.1691 949.3729
12/06/07 14:56:00 28033.2690 6498.7856 949.4388
12/06/07 14:58:00 28032.6488 6499.4050 949.5056
12/06/07 15:00:00 28032.0280 6500.0265 949.5717
12/06/07 15:02:00 28031.4036 6500.6495 949.6384
12/06/07 15:04:00 28030.7815 6501.2757 949.7038
12/06/07 15:06:00 28030.1561 6501.9039 949.7704
12/06/07 15:08:00 28029.5323 6502.5354 949.8344
12/06/07 15:10:00 28028.9075 6503.1698 949.8977
12/06/07 15:12:00 28028.2836 6503.8076 949.9569
12/06/07 15:14:00 28027.6567 6504.4481 950.0181
12/06/07 15:16:00 28027.0327 6505.0926 950.0727
12/06/07 15:18:00 28026.4045 6505.7395 950.1263
12/06/07 15:20:00 28025.7793 6506.3902 950.1733
12/06/07 15:22:00 28025.1496 6507.0428 950.2187
12/06/07 15:24:00 28024.5226 6507.6982 950.2561
12/06/07 15:26:00 28023.8936 6508.3547 950.2892
12/06/07 15:28:00 28023.2645 6509.0117 950.3148
12/06/07 15:30:00 28022.6338 6509.6681 950.3362
12/06/07 15:32:00 28022.0038 6510.3232 950.3507
12/06/07 15:34:00 28021.3744 6510.9761 950.3577
12/06/07 15:36:00 28020.7439 6511.6258 950.3605
12/06/07 15:38:00 28020.1183 6512.2729 950.3574
12/06/07 15:40:00 28019.4866 6512.9147 950.3531
12/06/07 15:42:00 28018.8598 6513.5535 950.3429
12/06/07 15:44:00 28018.2330 6514.1882 950.3306
12/06/07 15:46:00 28017.6066 6514.8189 950.3170
12/06/07 15:48:00 28016.9780 6515.4454 950.3038
12/06/07 15:50:00 28016.3524 6516.0689 950.2880
12/06/07 15:52:00 28015.7248 6516.6886 950.2734
12/06/07 15:54:00 28015.1001 6517.3057 950.2562
12/06/07 15:56:00 28014.4760 6517.9201 950.2390
12/06/07 15:58:00 28013.8499 6518.5314 950.2230
12/06/07 16:00:00 28013.2249 6519.1404 950.2084
12/06/07 16:02:00 28012.6029 6519.7477 950.1919
12/06/07 16:04:00 28011.9790 6520.3525 950.1773
12/06/07 16:06:00 28011.3528 6520.9548 950.1640
12/06/07 16:08:00 28010.7325 6521.5566 950.1482
12/06/07 16:10:00 28010.1075 6522.1556 950.1355
12/06/07 16:12:00 28009.4831 6522.7532 950.1235
12/06/07 16:14:00 28008.8616 6523.3499 950.1097
12/06/07 16:16:00 28008.2382 6523.9449 950.0984
12/06/07 16:18:00 28007.6155 6524.5387 950.0879
12/06/07 16:20:00 28006.9934 6525.1315 950.0780
12/06/07 16:22:00 28006.3712 6525.7231 950.0675
12/06/07 16:24:00 28005.7497 6526.3138 950.0576
12/06/07 16:26:00 28005.1262 6526.9030 950.0504
12/06/07 16:28:00 28004.5060 6527.4921 950.0426
12/06/07 16:30:00 28003.8834 6528.0797 950.0361
12/06/07 16:32:00 28003.2637 6528.6672 950.0284
12/06/07 16:34:00 28002.6387 6529.2526 950.0230
12/06/07 16:36:00 28002.0200 6529.8388 950.0167
12/06/07 16:38:00 28001.3991 6530.4237 950.0123
12/06/07 16:40:00 28000.7759 6531.0074 950.0098
12/06/07 16:42:00 28000.1554 6531.5911 950.0054
12/06/07 16:44:00 27999.5325 6532.1736 950.0029
12/06/07 16:46:00 27998.9102 6532.7557 950.0011
12/06/07 16:48:00 27998.2910 6533.3379 949.9988
12/06/07 16:50:00 27997.6690 6533.9190 949.9970
12/06/07 16:52:00 27997.0478 6534.4997 949.9966
12/06/07 16:54:00 27996.4272 6535.0801 949.9976
12/06/07 16:56:00 27995.8066 6535.6600 949.9979
12/06/07 16:58:00 27995.1860 6536.2394 949.9982
12/06/07 17:00:00 27994.5629 6536.8179 949.9997
12/06/07 17:02:00 27993.9432 6537.3967 950.0014
12/06/07 17:04:00 27993.3237 6537.9752 950.0032
12/06/07 17:06:00 27992.7049 6538.5534 950.0063
12/06/07 17:08:00 27992.0829 6539.1305 950.0092
12/06/07 17:10:00 27991.4616 6539.7075 950.0135
12/06/07 17:12:00 27990.8407 6540.2842 950.0186
12/06/07 17:14:00 27990.2194 6540.8604 950.0222
12/06/07 17:16:00 27989.5990 6541.4366 950.0280
12/06/07 17:18:00 27988.9791 6542.0126 950.0344
12/06/07 17:20:00 27988.3559 6542.5875 950.0407
12/06/07 17:22:00 27987.7362 6543.1629 950.0471
12/06/07 17:24:00 27987.1165 6543.7381 950.0536
12/06/07 17:26:00 27986.4946 6544.3125 950.0619
12/06/07 17:28:00 27985.8758 6544.8873 950.0698
12/06/07 17:30:00 27985.2534 6545.4611 950.0767
12/06/07 17:32:00 27984.6326 6546.0350 950.0872
12/06/07 17:34:00 27984.0138 6546.6091 950.0944
12/06/07 17:36:00 27983.3929 6547.1825 950.1041
12/06/07 17:38:00 27982.7722 6547.7557 950.1139
12/06/07 17:40:00 27982.1518 6548.3288 950.1244
12/06/07 17:42:00 27981.5287 6548.9010 950.1361
12/06/07 17:44:00 27980.9088 6549.4738 950.1472
12/06/07 17:46:00 27980.2890 6550.0464 950.1584
12/06/07 17:48:00 27979.6693 6550.6188 950.1696
12/06/07 17:50:00 27979.0472 6551.1906 950.1827
12/06/07 17:52:00 27978.4276 6551.7627 950.1938
12/06/07 17:54:00 27977.8063 6552.3342 950.2083
12/06/07 17:56:00 27977.1844 6552.9055 950.2214
12/06/07 17:58:00 27976.5657 6553.4772 950.2340
12/06/07 18:00:00 27975.9446 6554.0483 950.2485
12/06/07 18:02:00 27975.3236 6554.6193 950.2630
12/06/07 18:04:00 27974.7026 6555.1901 950.2775
12/06/07 18:06:00 27974.0824 6555.7609 950.2934
12/06/07 18:08:00 27973.4616 6556.3315 950.3079
12/06/07 18:10:00 27972.8415 6556.9021 950.3238
12/06/07 18:12:00 27972.2212 6557.4725 950.3390
12/06/07 18:14:00 27971.5991 6558.0424 950.3576
12/06/07 18:16:00 27970.9761 6558.6119 950.3740
12/06/07 18:18:00 27970.3569 6559.1822 950.3913
12/06/07 18:20:00 27969.7375 6559.7523 950.4079
12/06/07 18:22:00 27969.1154 6560.3217 950.4257
12/06/07 18:24:00 27968.4936 6560.8911 950.4443
12/06/07 18:26:00 27967.8722 6561.4604 950.4635
12/06/07 18:28:00 27967.2537 6562.0302 950.4815
12/06/07 18:30:00 27966.6324 6562.5994 950.5007
12/06/07 18:32:00 27966.0113 6563.1684 950.5200
12/06/07 18:34:00 27965.3902 6563.7374 950.5392
12/06/07 18:36:00 27964.7667 6564.3058 950.5603
12/06/07 18:38:00 27964.1463 6564.8747 950.5810
12/06/07 18:40:00 27963.5260 6565.4436 950.6016
12/06/07 18:42:00 27962.9054 6566.0124 950.6215
12/06/07 18:44:00 27962.2828 6566.5806 950.6441
12/06/07 18:46:00 27961.6627 6567.1492 950.6647
12/06/07 18:48:00 27961.0402 6567.7173 950.6873
12/06/07 18:50:00 27960.4208 6568.2860 950.7093
12/06/07 18:52:00 27959.7984 6568.8539 950.7319
12/06/07 18:54:00 27959.1767 6569.4220 950.7558
12/06/07 18:56:00 27958.5571 6569.9904 950.7772
12/06/07 18:58:00 27957.9355 6570.5583 950.8011
12/06/07 19:00:00 27957.3140 6571.1262 950.8251
12/06/07 19:02:00 27956.6952 6571.6947 950.8478
12/06/07 19:04:00 27956.0741 6572.2625 950.8725
12/06/07 19:06:00 27955.4500 6572.8296 950.8977
12/06/07 19:08:00 27954.8293 6573.3974 950.9230
12/06/07 19:10:00 27954.2083 6573.9652 950.9477
12/06/07 19:12:00 27953.5850 6574.5323 950.9743
12/06/07 19:14:00 27952.9641 6575.1000 950.9989
12/06/07 19:16:00 27952.3439 6575.6677 951.0250
12/06/07 19:18:00 27951.7208 6576.2348 951.0516
12/06/07 19:20:00 27951.1007 6576.8025 951.0777
12/06/07 19:22:00 27950.4779 6577.3696 951.1049
12/06/07 19:24:00 27949.8585 6577.9374 951.1324
12/06/07 19:26:00 27949.2358 6578.5044 951.1597
12/06/07 19:28:00 27948.6138 6579.0715 951.1884
12/06/07 19:30:00 27947.9918 6579.6386 951.2171
12/06/07 19:32:00 27947.3699 6580.2058 951.2458
12/06/07 19:34:00 27946.7481 6580.7729 951.2745
12/06/07 19:36:00 27946.1259 6581.3399 951.3025
12/06/07 19:38:00 27945.5048 6581.9071 951.3325
12/06/07 19:40:00 27944.8833 6582.4743 951.3619
12/06/07 19:42:00 27944.2617 6583.0414 951.3906
12/06/07 19:44:00 27943.6410 6583.6086 951.4214
12/06/07 19:46:00 27943.0172 6584.1752 951.4527
12/06/07 19:48:00 27942.3960 6584.7424 951.4821
12/06/07 19:50:00 27941.7727 6585.3091 951.5141
12/06/07 19:52:00 27941.1521 6585.8764 951.5449
12/06/07 19:54:00 27940.5289 6586.4431 951.5770
12/06/07 19:56:00 27939.9060 6587.0099 951.6097
12/06/07 19:58:00 27939.2859 6587.5773 951.6412
12/06/07 20:00:00 27938.6628 6588.1441 951.6732
12/06/07 20:02:00 27938.0403 6588.7110 951.7066
12/06/07 20:04:00 27937.4179 6589.2779 951.7400
12/06/07 20:06:00 27936.7955 6589.8449 951.7734
12/06/07 20:08:00 27936.1735 6590.4119 951.8076
12/06/07 20:10:00 27935.5512 6590.9790 951.8410
12/06/07 20:12:00 27934.9292 6591.5461 951.8751
12/06/07 20:14:00 27934.3046 6592.1126 951.9105
12/06/07 20:16:00 27933.6830 6592.6799 951.9453
12/06/07 20:18:00 27933.0618 6593.2472 951.9808
12/06/07 20:20:00 27932.4372 6593.8139 952.0161
12/06/07 20:22:00 27931.8161 6594.3814 952.0517
12/06/07 20:24:00 27931.1949 6594.9490 952.0872
12/06/07 20:26:00 27930.5711 6595.5159 952.1239
12/06/07 20:28:00 27929.9473 6596.0830 952.1607
12/06/07 20:30:00 27929.3268 6596.6508 952.1976
12/06/07 20:32:00 27928.7004 6597.2173 952.2356
12/06/07 20:34:00 27928.0800 6597.7853 952.2725
12/06/07 20:36:00 27927.4572 6598.3528 952.3114
12/06/07 20:38:00 27926.8339 6598.9202 952.3488
12/06/07 20:40:00 27926.2109 6599.4878 952.3870
12/06/07 20:42:00 27925.5882 6600.0555 952.4258
12/06/07 20:44:00 27924.9659 6600.6234 952.4654
12/06/07 20:46:00 27924.3432 6601.1913 952.5042
12/06/07 20:48:00 27923.7206 6601.7593 952.5431
12/06/07 20:50:00 27923.0959 6602.3269 952.5845
12/06/07 20:52:00 27922.4712 6602.8946 952.6260
12/06/07 20:54:00 27921.8493 6603.4630 952.6663
12/06/07 20:56:00 27921.2247 6604.0310 952.7078
12/06/07 20:58:00 27920.6028 6604.5996 952.7480
12/06/07 21:00:00 27919.9785 6605.1678 952.7902
12/06/07 21:02:00 27919.3545 6605.7362 952.8331
12/06/07 21:04:00 27918.7333 6606.3054 952.8747
12/06/07 21:06:00 27918.1091 6606.8740 952.9169
12/06/07 21:08:00 27917.4855 6607.4429 952.9605
12/06/07 21:10:00 27916.8615 6608.0119 953.0034
12/06/07 21:12:00 27916.2379 6608.5811 953.0470
12/06/07 21:14:00 27915.6144 6609.1505 953.0905
12/06/07 21:16:00 27914.9914 6609.7201 953.1355
12/06/07 21:18:00 27914.3651 6610.2892 953.1803
12/06/07 21:20:00 27913.7421 6610.8592 953.2253
12/06/07 21:22:00 27913.1192 6611.4293 953.2703
12/06/07 21:24:00 27912.4938 6611.9992 953.3172
12/06/07 21:26:00 27911.8681 6612.5691 953.3634
12/06/07 21:28:00 27911.2458 6613.1400 953.4098
12/06/07 21:30:00 27910.6204 6613.7104 953.4567
12/06/07 21:32:00 27909.9984 6614.2818 953.5038
12/06/07 21:34:00 27909.3733 6614.8528 953.5514
12/06/07 21:36:00 27908.7485 6615.4240 953.5997
12/06/07 21:38:00 27908.1237 6615.9956 953.6480
12/06/07 21:40:00 27907.4989 6616.5673 953.6963
12/06/07 21:42:00 27906.8747 6617.1395 953.7461
12/06/07 21:44:00 27906.2504 6617.7120 953.7958
12/06/07 21:46:00 27905.6259 6618.2846 953.8448
12/06/07 21:48:00 27904.9989 6618.8571 953.8957
12/06/07 21:50:00 27904.3752 6619.4306 953.9468
12/06/07 21:52:00 27903.7512 6620.0044 953.9973
12/06/07 21:54:00 27903.1244 6620.5779 954.0489
12/06/07 21:56:00 27902.4981 6621.1519 954.1019
12/06/07 21:58:00 27901.8774 6621.7275 954.1526
12/06/07 22:00:00 27901.2511 6622.3023 954.2056
12/06/07 22:02:00 27900.6247 6622.8775 954.2586
12/06/07 22:04:00 27899.9989 6623.4532 954.3131
12/06/07 22:06:00 27899.3731 6624.0294 954.3675
12/06/07 22:08:00 27898.7496 6624.6066 954.4201
12/06/07 22:10:00 27898.1215 6625.1833 954.4771
12/06/07 22:12:00 27897.4952 6625.7609 954.5309
12/06/07 22:14:00 27896.8700 6626.3393 954.5874
12/06/07 22:16:00 27896.2444 6626.9183 954.6433
12/06/07 22:18:00 27895.6191 6627.4979 954.6998
12/06/07 22:20:00 27894.9909 6628.0775 954.7576
12/06/07 22:22:00 27894.3653 6628.6584 954.8142
12/06/07 22:24:00 27893.7372 6629.2394 954.8726
12/06/07 22:26:00 27893.1121 6629.8218 954.9306
12/06/07 22:28:00 27892.4871 6630.4051 954.9892
12/06/07 22:30:00 27891.8589 6630.9885 955.0484
12/06/07 22:32:00 27891.2339 6631.5736 955.1078
12/06/07 22:34:00 27890.6033 6632.1583 955.1696
12/06/07 22:36:00 27889.9780 6632.7452 955.2289
12/06/07 22:38:00 27889.3501 6633.3326 955.2902
12/06/07 22:40:00 27888.7220 6633.9212 955.3515
12/06/07 22:42:00 27888.0937 6634.5108 955.4128
12/06/07 22:44:00 27887.4657 6635.1019 955.4755
12/06/07 22:46:00 27886.8372 6635.6942 955.5375
12/06/07 22:48:00 27886.2091 6636.2881 955.6009
12/06/07 22:50:00 27885.5776 6636.8828 955.6648
12/06/07 22:52:00 27884.9516 6637.4804 955.7269
12/06/07 22:54:00 27884.3219 6638.0790 955.7889
12/06/07 22:56:00 27883.6897 6638.6790 955.8535
12/06/07 22:58:00 27883.0629 6639.2823 955.9164
12/06/07 23:00:00 27882.4327 6639.8870 955.9798
12/06/07 23:02:00 27881.7986 6640.4934 956.0430
12/06/07 23:04:00 27881.1701 6641.1035 956.1052
12/06/07 23:06:00 27880.5375 6641.7155 956.1665
12/06/07 23:08:00 27879.9043 6642.3303 956.2278
12/06/07 23:10:00 27879.2754 6642.9491 956.2852
12/06/07 23:12:00 27878.6401 6643.5697 956.3444
12/06/07 23:14:00 27878.0057 6644.1939 956.3995
12/06/07 23:16:00 27877.3730 6644.8218 956.4527
12/06/07 23:18:00 27876.7383 6645.4526 956.5025
12/06/07 23:20:00 27876.1011 6646.0861 956.5480
12/06/07 23:22:00 27875.4674 6646.7230 956.5875
12/06/07 23:24:00 27874.8315 6647.3618 956.6229
12/06/07 23:26:00 27874.1929 6648.0016 956.6526
12/06/07 23:28:00 27873.5552 6648.6422 956.6769
12/06/07 23:30:00 27872.9173 6649.2825 956.6929
12/06/07 23:32:00 27872.2805 6649.9215 956.7028
12/06/07 23:34:00 27871.6425 6650.5582 956.7085
12/06/07 23:36:00 27871.0051 6651.1918 956.7067
12/06/07 23:38:00 27870.3674 6651.8219 956.7020
12/06/07 23:40:00 27869.7315 6652.4483 956.6920
12/06/07 23:42:00 27869.0987 6653.0714 956.6792
12/06/07 23:44:00 27868.4595 6653.6890 956.6648
12/06/07 23:46:00 27867.8270 6654.3041 956.6485
12/06/07 23:48:00 27867.1914 6654.9146 956.6307
12/06/07 23:50:00 27866.5560 6655.5215 956.6115
12/06/07 23:52:00 27865.9245 6656.1259 956.5918
12/06/07 23:54:00 27865.2875 6656.7259 956.5731
12/06/07 23:56:00 27864.6567 6657.3244 956.5520
12/06/07 23:58:00 27864.0238 6657.9197 956.5320
12/06/08 00:00:00 27863.3890 6658.5121 956.5140
12/06/08 00:02:00 27862.7571 6659.1029 956.4941
12/06/08 00:04:00 27862.1264 6659.6917 956.4756
12/06/08 00:06:00 27861.4931 6660.2780 956.4576
12/06/08 00:08:00 27860.8605 6660.8625 956.4403
12/06/08 00:10:00 27860.2286 6661.4456 956.4237
12/06/08 00:12:00 27859.5998 6662.0278 956.4059
12/06/08 00:14:00 27858.9693 6662.6080 956.3907
12/06/08 00:16:00 27858.3391 6663.1870 956.3755
12/06/08 00:18:00 27857.7064 6663.7642 956.3616
12/06/08 00:20:00 27857.0771 6664.3408 956.3471
12/06/08 00:22:00 27856.4456 6664.9159 956.3345
12/06/08 00:24:00 27855.8147 6665.4901 956.3227
12/06/08 00:26:00 27855.1841 6666.0633 956.3108
12/06/08 00:28:00 27854.5537 6666.6356 956.2989
12/06/08 00:30:00 27853.9241 6667.2071 956.2885
12/06/08 00:32:00 27853.2947 6667.7780 956.2780
12/06/08 00:34:00 27852.6659 6668.3481 956.2683
12/06/08 00:36:00 27852.0372 6668.9175 956.2585
12/06/08 00:38:00 27851.4066 6669.4858 956.2514
12/06/08 00:40:00 27850.7762 6670.0534 956.2443
12/06/08 00:42:00 27850.1460 6670.6204 956.2371
12/06/08 00:44:00 27849.5166 6671.1870 956.2314
12/06/08 00:46:00 27848.8873 6671.7530 956.2257
12/06/08 00:48:00 27848.2578 6672.3185 956.2192
12/06/08 00:50:00 27847.6295 6672.8836 956.2149
12/06/08 00:52:00 27846.9982 6673.4476 956.2111
12/06/08 00:54:00 27846.3704 6674.0119 956.2075
12/06/08 00:56:00 27845.7401 6674.5751 956.2051
12/06/08 00:58:00 27845.1126 6675.1385 956.2015
12/06/08 01:00:00 27844.4828 6675.7010 956.1998
12/06/08 01:02:00 27843.8556 6676.2636 956.1961
12/06/08 01:04:00 27843.2242 6676.8249 956.1978
12/06/08 01:06:00 27842.5975 6677.3868 956.1949
12/06/08 01:08:00 27841.9661 6677.9474 956.1958
12/06/08 01:10:00 27841.3378 6678.5083 956.1962
12/06/08 01:12:00 27840.7096 6679.0688 956.1966
12/06/08 01:14:00 27840.0792 6679.6285 956.1989
12/06/08 01:16:00 27839.4515 6680.1886 956.2000
12/06/08 01:18:00 27838.8213 6680.7477 956.2024
12/06/08 01:20:00 27838.1917 6681.3067 956.2061
12/06/08 01:22:00 27837.5647 6681.8660 956.2079
12/06/08 01:24:00 27836.9353 6682.4244 956.2116
12/06/08 01:26:00 27836.3064 6682.9828 956.2161
12/06/08 01:28:00 27835.6775 6683.5408 956.2205
12/06/08 01:30:00 27835.0488 6684.0986 956.2249
12/06/08 01:32:00 27834.4201 6684.6562 956.2294
12/06/08 01:34:00 27833.7921 6685.2138 956.2352
12/06/08 01:36:00 27833.1615 6685.7704 956.2423
12/06/08 01:38:00 27832.5334 6686.3275 956.2474
12/06/08 01:40:00 27831.9030 6686.8838 956.2545
12/06/08 01:42:00 27831.2760 6687.4407 956.2617
12/06/08 01:44:00 27830.6460 6687.9967 956.2695
12/06/08 01:46:00 27830.0189 6688.5531 956.2760
12/06/08 01:48:00 27829.3897 6689.1089 956.2852
12/06/08 01:50:00 27828.7603 6689.6644 956.2936
12/06/08 01:52:00 27828.1313 6690.2199 956.3028
12/06/08 01:54:00 27827.5029 6690.7753 956.3134
12/06/08 01:56:00 27826.8741 6691.3304 956.3225
12/06/08 01:58:00 27826.2456 6691.8855 956.3324
12/06/08 02:00:00 27825.6174 6692.4405 956.3430
12/06/08 02:02:00 27824.9867 6692.9948 956.3548
12/06/08 02:04:00 27824.3584 6693.5494 956.3646
12/06/08 02:06:00 27823.7284 6694.1035 956.3778
12/06/08 02:08:00 27823.1003 6694.6579 956.3877
12/06/08 02:10:00 27822.4707 6695.2119 956.4016
12/06/08 02:12:00 27821.8409 6695.7656 956.4148
12/06/08 02:14:00 27821.2136 6696.3197 956.4261
12/06/08 02:16:00 27820.5842 6696.8734 956.4399
12/06/08 02:18:00 27819.9550 6697.4268 956.4538
12/06/08 02:20:00 27819.3257 6697.9802 956.4677
12/06/08 02:22:00 27818.6966 6698.5334 956.4816
12/06/08 02:24:00 27818.0678 6699.0867 956.4962
12/06/08 02:26:00 27817.4394 6699.6399 956.5115
12/06/08 02:28:00 27816.8110 6700.1929 956.5268
12/06/08 02:30:00 27816.1797 6700.7453 956.5426
12/06/08 02:32:00 27815.5515 6701.2982 956.5579
12/06/08 02:34:00 27814.9236 6701.8512 956.5739
12/06/08 02:36:00 27814.2931 6702.4034 956.5912
12/06/08 02:38:00 27813.6657 6702.9562 956.6079
12/06/08 02:40:00 27813.0353 6703.5083 956.6251
12/06/08 02:42:00 27812.4050 6704.0603 956.6423
12/06/08 02:44:00 27811.7780 6704.6130 956.6597
12/06/08 02:46:00 27811.1484 6705.1650 956.6783
12/06/08 02:48:00 27810.5161 6705.7163 956.6982
12/06/08 02:50:00 27809.8893 6706.2688 956.7156
12/06/08 02:52:00 27809.2596 6706.8205 956.7335
12/06/08 02:54:00 27808.6308 6707.3724 956.7535
12/06/08 02:56:00 27808.0018 6707.9241 956.7729
12/06/08 02:58:00 27807.3732 6708.4759 956.7929
12/06/08 03:00:00 27806.7415 6709.0270 956.8134
12/06/08 03:02:00 27806.1130 6709.5787 956.8335
12/06/08 03:04:00 27805.4820 6710.1298 956.8554
12/06/08 03:06:00 27804.8539 6710.6814 956.8762
12/06/08 03:08:00 27804.2231 6711.2324 956.8981
12/06/08 03:10:00 27803.5953 6711.7841 956.9195
12/06/08 03:12:00 27802.9646 6712.3350 956.9415
12/06/08 03:14:00 27802.3373 6712.8866 956.9636
12/06/08 03:16:00 27801.7067 6713.4375 956.9856
12/06/08 03:18:00 27801.0768 6713.9885 957.0089
12/06/08 03:20:00 27800.4466 6714.5393 957.0316
12/06/08 03:22:00 27799.8174 6715.0903 957.0563
12/06/08 03:24:00 27799.1876 6715.6412 957.0797
12/06/08 03:26:00 27798.5581 6716.1922 957.1038
12/06/08 03:28:00 27797.9260 6716.7425 957.1290
12/06/08 03:30:00 27797.2969 6717.2935 957.1538
12/06/08 03:32:00 27796.6677 6717.8443 957.1778
12/06/08 03:34:00 27796.0387 6718.3953 957.2026
12/06/08 03:36:00 27795.4074 6718.9457 957.2293
12/06/08 03:38:00 27794.7788 6719.4967 957.2547
12/06/08 03:40:00 27794.1504 6720.0476 957.2802
12/06/08 03:42:00 27793.5192 6720.5980 957.3069
12/06/08 03:44:00 27792.8880 6721.1484 957.3336
12/06/08 03:46:00 27792.2575 6721.6989 957.3617
12/06/08 03:48:00 27791.6292 6722.2499 957.3871
12/06/08 03:50:00 27790.9988 6722.8004 957.4152
12/06/08 03:52:00 27790.3681 6723.3508 957.4426
12/06/08 03:54:00 27789.7384 6723.9015 957.4721
12/06/08 03:56:00 27789.1078 6724.4520 957.4995
12/06/08 03:58:00 27788.4782 6725.0027 957.5289
12/06/08 04:00:00 27787.8483 6725.5533 957.5577
12/06/08 04:02:00 27787.2185 6726.1040 957.5865
12/06/08 04:04:00 27786.5862 6726.6542 957.6172
12/06/08 04:06:00 27785.9571 6727.2049 957.6474
12/06/08 04:08:00 27785.3274 6727.7558 957.6762
12/06/08 04:10:00 27784.6956 6728.3060 957.7076
12/06/08 04:12:00 27784.0665 6728.8570 957.7378
12/06/08 04:14:00 27783.4348 6729.4073 957.7692
12/06/08 04:16:00 27782.8064 6729.9585 957.8008
12/06/08 04:18:00 27782.1747 6730.5089 957.8322
12/06/08 04:20:00 27781.5434 6731.0595 957.8643
12/06/08 04:22:00 27780.9124 6731.6102 957.8972
12/06/08 04:24:00 27780.2811 6732.1608 957.9293
12/06/08 04:26:00 27779.6502 6732.7116 957.9621
12/06/08 04:28:00 27779.0196 6733.2625 957.9956
12/06/08 04:30:00 27778.3894 6733.8135 958.0298
12/06/08 04:32:00 27777.7588 6734.3646 958.0633
12/06/08 04:34:00 27777.1311 6734.9163 958.0956
12/06/08 04:36:00 27776.4979 6735.4668 958.1304
12/06/08 04:38:00 27775.8681 6736.0182 958.1653
12/06/08 04:40:00 27775.2355 6736.5690 958.2014
12/06/08 04:42:00 27774.6058 6737.1205 958.2363
12/06/08 04:44:00 27773.9733 6737.6715 958.2725
12/06/08 04:46:00 27773.3436 6738.2232 958.3074
12/06/08 04:48:00 27772.7114 6738.7745 958.3443
12/06/08 04:50:00 27772.0796 6739.3259 958.3818
12/06/08 04:52:00 27771.4478 6739.8774 958.4193
12/06/08 04:54:00 27770.8185 6740.4296 958.4550
12/06/08 04:56:00 27770.1868 6740.9813 958.4925
12/06/08 04:58:00 27769.5554 6741.5332 958.5308
12/06/08 05:00:00 27768.9267 6742.0858 958.5678
12/06/08 05:02:00 27768.2926 6742.6374 958.6073
12/06/08 05:04:00 27767.6613 6743.1896 958.6455
12/06/08 05:06:00 27767.0305 6743.7422 958.6852
12/06/08 05:08:00 27766.3998 6744.2948 958.7248
12/06/08 05:10:00 27765.7664 6744.8471 958.7657
12/06/08 05:12:00 27765.1357 6745.4000 958.8053
12/06/08 05:14:00 27764.5020 6745.9525 958.8455
12/06/08 05:16:00 27763.8719 6746.5059 958.8865
12/06/08 05:18:00 27763.2388 6747.0588 958.9281
12/06/08 05:20:00 27762.6088 6747.6126 958.9692
12/06/08 05:22:00 27761.9757 6748.1659 959.0107
12/06/08 05:24:00 27761.3432 6748.7195 959.0537
12/06/08 05:26:00 27760.7135 6749.2739 959.0955
12/06/08 05:28:00 27760.0783 6749.8272 959.1397
12/06/08 05:30:00 27759.4489 6750.3822 959.1821
12/06/08 05:32:00 27758.8140 6750.9361 959.2270
12/06/08 05:34:00 27758.1848 6751.4914 959.2702
12/06/08 05:36:00 27757.5530 6752.0464 959.3146
12/06/08 05:38:00 27756.9184 6752.6011 959.3602
12/06/08 05:40:00 27756.2868 6753.1567 959.4053
12/06/08 05:42:00 27755.6524 6753.7121 959.4516
12/06/08 05:44:00 27755.0211 6754.2683 959.4974
12/06/08 05:46:00 27754.3901 6754.8248 959.5438
12/06/08 05:48:00 27753.7557 6755.3810 959.5901
12/06/08 05:50:00 27753.1246 6755.9382 959.6366
12/06/08 05:52:00 27752.4908 6756.4951 959.6843
12/06/08 05:54:00 27751.8575 6757.0525 959.7335
12/06/08 05:56:00 27751.2266 6757.6108 959.7806
12/06/08 05:58:00 27750.5933 6758.1689 959.8298
12/06/08 06:00:00 27749.9599 6758.7275 959.8789
12/06/08 06:02:00 27749.3241 6759.2859 959.9299
12/06/08 06:04:00 27748.6936 6759.8460 959.9785
12/06/08 06:06:00 27748.0604 6760.4059 960.0283
12/06/08 06:08:00 27747.4278 6760.9663 960.0795
12/06/08 06:10:00 27746.7923 6761.5267 960.1320
12/06/08 06:12:00 27746.1568 6762.0876 960.1844
12/06/08 06:14:00 27745.5239 6762.6496 960.2356
12/06/08 06:16:00 27744.8916 6763.2124 960.2882
12/06/08 06:18:00 27744.2589 6763.7757 960.3402
12/06/08 06:20:00 27743.6239 6764.3390 960.3947
12/06/08 06:22:00 27742.9892 6764.9032 960.4500
12/06/08 06:24:00 27742.3541 6765.4679 960.5045
12/06/08 06:26:00 27741.7188 6766.0335 960.5590
12/06/08 06:28:00 27741.0840 6766.5999 960.6150
12/06/08 06:30:00 27740.4519 6767.1678 960.6697
12/06/08 06:32:00 27739.8168 6767.7358 960.7257
12/06/08 06:34:00 27739.1819 6768.3049 960.7823
12/06/08 06:36:00 27738.5472 6768.8750 960.8397
12/06/08 06:38:00 27737.9092 6769.4455 960.8975
12/06/08 06:40:00 27737.2744 6770.0178 960.9556
12/06/08 06:42:00 27736.6394 6770.5913 961.0137
12/06/08 06:44:00 27736.0041 6771.1660 961.0717
12/06/08 06:46:00 27735.3659 6771.7415 961.1310
12/06/08 06:48:00 27734.7308 6772.3190 961.1904
12/06/08 06:50:00 27734.0954 6772.8981 961.2499
12/06/08 06:52:00 27733.4597 6773.4788 961.3094
12/06/08 06:54:00 27732.8206 6774.0606 961.3693
12/06/08 06:56:00 27732.1842 6774.6449 961.4288
12/06/08 06:58:00 27731.5475 6775.2312 961.4883
12/06/08 07:00:00 27730.9103 6775.8197 961.5477
12/06/08 07:02:00 27730.2727 6776.4104 961.6072
12/06/08 07:04:00 27729.6343 6777.0036 961.6659
12/06/08 07:06:00 27728.9951 6777.5993 961.7240
12/06/08 07:08:00 27728.3550 6778.1978 961.7814
12/06/08 07:10:00 27727.7141 6778.7991 961.8380
12/06/08 07:12:00 27727.0720 6779.4034 961.8933
12/06/08 07:14:00 27726.4310 6780.0113 961.9452
12/06/08 07:16:00 27725.7910 6780.6227 961.9931
12/06/08 07:18:00 27725.1471 6781.2367 962.0408
12/06/08 07:20:00 27724.5059 6781.8544 962.0811
12/06/08 07:22:00 27723.8602 6782.4740 962.1199
12/06/08 07:24:00 27723.2176 6783.0964 962.1513
12/06/08 07:26:00 27722.5726 6783.7201 962.1778
12/06/08 07:28:00 27721.9278 6784.3444 962.1975
12/06/08 07:30:00 27721.2836 6784.9685 962.2103
12/06/08 07:32:00 27720.6406 6785.5915 962.2177
12/06/08 07:34:00 27719.9954 6786.2119 962.2187
12/06/08 07:36:00 27719.3491 6786.8291 962.2156
12/06/08 07:38:00 27718.7049 6787.4432 962.2077
12/06/08 07:40:00 27718.0622 6788.0535 962.1937
12/06/08 07:42:00 27717.4194 6788.6598 962.1776
12/06/08 07:44:00 27716.7767 6789.2621 962.1593
12/06/08 07:46:00 27716.1342 6789.8604 962.1397
12/06/08 07:48:00 27715.4917 6790.4548 962.1180
12/06/08 07:50:00 27714.8499 6791.0458 962.0962
12/06/08 07:52:00 27714.2056 6791.6328 962.0743
12/06/08 07:54:00 27713.5647 6792.2173 962.0511
12/06/08 07:56:00 27712.9238 6792.7990 962.0266
12/06/08 07:58:00 27712.2844 6793.3784 962.0042
12/06/08 08:00:00 27711.6454 6793.9552 961.9810
12/06/08 08:02:00 27711.0068 6794.5298 961.9579
12/06/08 08:04:00 27710.3659 6795.1018 961.9359
12/06/08 08:06:00 27709.7256 6795.6718 961.9140
12/06/08 08:08:00 27709.0862 6796.2404 961.8935
12/06/08 08:10:00 27708.4472 6796.8072 961.8730
12/06/08 08:12:00 27707.8089 6797.3726 961.8531
12/06/08 08:14:00 27707.1706 6797.9365 961.8326
12/06/08 08:16:00 27706.5309 6798.4988 961.8154
12/06/08 08:18:00 27705.8938 6799.0603 961.7963
12/06/08 08:20:00 27705.2550 6799.6203 961.7798
12/06/08 08:22:00 27704.6163 6800.1792 961.7633
12/06/08 08:24:00 27703.9780 6800.7370 961.7468
12/06/08 08:26:00 27703.3408 6801.2941 961.7324
12/06/08 08:28:00 27702.7036 6801.8502 961.7173
12/06/08 08:30:00 27702.0638 6802.4049 961.7035
12/06/08 08:32:00 27701.4303 6802.9601 961.6886
12/06/08 08:34:00 27700.7888 6803.5129 961.6773
12/06/08 08:36:00 27700.1530 6804.0660 961.6636
12/06/08 08:38:00 27699.5152 6804.6181 961.6526
12/06/08 08:40:00 27698.8777 6805.1694 961.6415
12/06/08 08:42:00 27698.2433 6805.7208 961.6299
12/06/08 08:44:00 27697.6036 6806.2705 961.6208
12/06/08 08:46:00 27696.9674 6806.8203 961.6118
12/06/08 08:48:00 27696.3314 6807.3696 961.6029
12/06/08 08:50:00 27695.6928 6807.9179 961.5951
12/06/08 08:52:00 27695.0544 6808.4655 961.5874
12/06/08 08:54:00 27694.4191 6809.0134 961.5792
12/06/08 08:56:00 27693.7821 6809.5606 961.5742
12/06/08 08:58:00 27693.1471 6810.1075 961.5660
12/06/08 09:00:00 27692.5101 6810.6538 961.5603
12/06/08 09:02:00 27691.8711 6811.1991 961.5573
12/06/08 09:04:00 27691.2343 6811.7446 961.5517
12/06/08 09:06:00 27690.5983 6812.2897 961.5475
12/06/08 09:08:00 27689.9630 6812.8347 961.5447
12/06/08 09:10:00 27689.3244 6813.3787 961.5417
12/06/08 09:12:00 27688.6891 6813.9230 961.5381
12/06/08 09:14:00 27688.0511 6814.4663 961.5358
12/06/08 09:16:00 27687.4140 6815.0096 961.5356
12/06/08 09:18:00 27686.7796 6815.5530 961.5335
12/06/08 09:20:00 27686.1425 6816.0957 961.5326
12/06/08 09:22:00 27685.5055 6816.6381 961.5317
12/06/08 09:24:00 27684.8692 6817.1803 961.5322
12/06/08 09:26:00 27684.2327 6817.7223 961.5320
12/06/08 09:28:00 27683.5966 6818.2640 961.5325
12/06/08 09:30:00 27682.9612 6818.8057 961.5344
12/06/08 09:32:00 27682.3229 6819.3465 961.5369
12/06/08 09:34:00 27681.6874 6819.8876 961.5381
12/06/08 09:36:00 27681.0495 6820.4280 961.5412
12/06/08 09:38:00 27680.4148 6820.9688 961.5438
12/06/08 09:40:00 27679.7774 6821.5090 961.5476
12/06/08 09:42:00 27679.1400 6822.0489 961.5515
12/06/08 09:44:00 27678.5028 6822.5885 961.5553
12/06/08 09:46:00 27677.8688 6823.1287 961.5586
12/06/08 09:48:00 27677.2323 6823.6681 961.5638
12/06/08 09:50:00 27676.5932 6824.2068 961.5703
12/06/08 09:52:00 27675.9593 6824.7465 961.5736
12/06/08 09:54:00 27675.3210 6825.2851 961.5815
12/06/08 09:56:00 27674.6851 6825.8240 961.5874
12/06/08 09:58:00 27674.0494 6826.3627 961.5933
12/06/08 10:00:00 27673.4112 6826.9008 961.6012
12/06/08 10:02:00 27672.7763 6827.4393 961.6085
12/06/08 10:04:00 27672.1386 6827.9772 961.6171
12/06/08 10:06:00 27671.5010 6828.5149 961.6257
12/06/08 10:08:00 27670.8659 6829.0531 961.6323
12/06/08 10:10:00 27670.2284 6829.5905 961.6409
12/06/08 10:12:00 27669.5944 6830.1287 961.6496
12/06/08 10:14:00 27668.9549 6830.6654 961.6608
12/06/08 10:16:00 27668.3208 6831.2031 961.6688
12/06/08 10:18:00 27667.6817 6831.7398 961.6807
12/06/08 10:20:00 27667.0480 6832.2774 961.6895
12/06/08 10:22:00 27666.4091 6832.8137 961.7014
12/06/08 10:24:00 27665.7730 6833.3507 961.7120
12/06/08 10:26:00 27665.1373 6833.8875 961.7234
12/06/08 10:28:00 27664.4989 6834.4237 961.7360
12/06/08 10:30:00 27663.8634 6834.9603 961.7473
12/06/08 10:32:00 27663.2281 6835.4971 961.7594
12/06/08 10:34:00 27662.5899 6836.0330 961.7720
12/06/08 10:36:00 27661.9527 6836.5690 961.7867
12/06/08 10:38:00 27661.3177 6837.1054 961.7988
12/06/08 10:40:00 27660.6803 6837.6412 961.8128
12/06/08 10:42:00 27660.0433 6838.1769 961.8275
12/06/08 10:44:00 27659.4060 6838.7126 961.8415
12/06/08 10:46:00 27658.7691 6839.2483 961.8561
12/06/08 10:48:00 27658.1319 6839.7838 961.8701
12/06/08 10:50:00 27657.4954 6840.3194 961.8855
12/06/08 10:52:00 27656.8590 6840.8549 961.9009
12/06/08 10:54:00 27656.2229 6841.3904 961.9170
12/06/08 10:56:00 27655.5838 6841.9253 961.9336
12/06/08 10:58:00 27654.9479 6842.4607 961.9497
12/06/08 11:00:00 27654.3123 6842.9961 961.9665
12/06/08 11:02:00 27653.6734 6843.5307 961.9832
12/06/08 11:04:00 27653.0379 6844.0661 962.0000
12/06/08 11:06:00 27652.4003 6844.6010 962.0194
12/06/08 11:08:00 27651.7646 6845.1361 962.0355
12/06/08 11:10:00 27651.1271 6845.6708 962.0549
12/06/08 11:12:00 27650.4894 6846.2055 962.0736
12/06/08 11:14:00 27649.8520 6846.7401 962.0931
12/06/08 11:16:00 27649.2144 6847.2748 962.1118
12/06/08 11:18:00 27648.5768 6847.8093 962.1305
12/06/08 11:20:00 27647.9399 6848.3439 962.1506
12/06/08 11:22:00 27647.3031 6848.8785 962.1708
12/06/08 11:24:00 27646.6666 6849.4131 962.1916
12/06/08 11:26:00 27646.0298 6849.9477 962.2117
12/06/08 11:28:00 27645.3903 6850.4817 962.2331
12/06/08 11:30:00 27644.7540 6851.0163 962.2539
12/06/08 11:32:00 27644.1174 6851.5508 962.2740
12/06/08 11:34:00 27643.4814 6852.0854 962.2955
12/06/08 11:36:00 27642.8427 6852.6194 962.3183
12/06/08 11:38:00 27642.2072 6853.1540 962.3405
12/06/08 11:40:00 27641.5686 6853.6881 962.3633
12/06/08 11:42:00 27640.9304 6854.2221 962.3867
12/06/08 11:44:00 27640.2922 6854.7562 962.4102
12/06/08 11:46:00 27639.6544 6855.2903 962.4343
12/06/08 11:48:00 27639.0163 6855.8244 962.4578
12/06/08 11:50:00 27638.3816 6856.3592 962.4814
12/06/08 11:52:00 27637.7437 6856.8933 962.5049
12/06/08 11:54:00 27637.1035 6857.4270 962.5310
12/06/08 11:56:00 27636.4663 6857.9611 962.5558
12/06/08 11:58:00 27635.8290 6858.4954 962.5807
12/06/08 12:00:00 27635.1924 6859.0298 962.6069
12/06/08 12:02:00 27634.5552 6859.5640 962.6318
12/06/08 12:04:00 27633.9156 6860.0978 962.6586
12/06/08 12:06:00 27633.2791 6860.6322 962.6848
12/06/08 12:08:00 27632.6427 6861.1668 962.7111
12/06/08 12:10:00 27632.0032 6861.7006 962.7379
12/06/08 12:12:00 27631.3644 6862.2347 962.7661
12/06/08 12:14:00 27630.7287 6862.7693 962.7937
12/06/08 12:16:00 27630.0899 6863.3034 962.8219
12/06/08 12:18:00 27629.4512 6863.8375 962.8501
12/06/08 12:20:00 27628.8125 6864.3717 962.8783
12/06/08 12:22:00 27628.1742 6864.9060 962.9071
12/06/08 12:24:00 27627.5389 6865.4410 962.9355
12/06/08 12:26:00 27626.8979 6865.9748 962.9656
12/06/08 12:28:00 27626.2628 6866.5098 962.9940
12/06/08 12:30:00 27625.6227 6867.0440 963.0262
12/06/08 12:32:00 27624.9848 6867.5786 963.0558
12/06/08 12:34:00 27624.3473 6868.1133 963.0861
12/06/08 12:36:00 27623.7073 6868.6477 963.1183
12/06/08 12:38:00 27623.0699 6869.1825 963.1486
12/06/08 12:40:00 27622.4300 6869.7169 963.1808
12/06/08 12:42:00 27621.7932 6870.2521 963.2125
12/06/08 12:44:00 27621.1558 6870.7873 963.2428
12/06/08 12:46:00 27620.5166 6871.3221 963.2764
12/06/08 12:48:00 27619.8771 6871.8569 963.3093
12/06/08 12:50:00 27619.2383 6872.3920 963.3436
12/06/08 12:52:00 27618.6016 6872.9276 963.3753
12/06/08 12:54:00 27617.9597 6873.4623 963.4101
12/06/08 12:56:00 27617.3237 6873.9982 963.4432
12/06/08 12:58:00 27616.6850 6874.5337 963.4775
12/06/08 13:00:00 27616.0438 6875.0688 963.5138
12/06/08 13:02:00 27615.4057 6875.6047 963.5495
12/06/08 13:04:00 27614.7697 6876.1411 963.5826
12/06/08 13:06:00 27614.1292 6876.6766 963.6202
12/06/08 13:08:00 27613.4908 6877.2129 963.6553
12/06/08 13:10:00 27612.8528 6877.7493 963.6910
12/06/08 13:12:00 27612.2123 6878.2853 963.7286
12/06/08 13:14:00 27611.5719 6878.8215 963.7663
12/06/08 13:16:00 27610.9345 6879.3585 963.8034
12/06/08 13:18:00 27610.2943 6879.8950 963.8417
12/06/08 13:20:00 27609.6569 6880.4323 963.8789
12/06/08 13:22:00 27609.0171 6880.9694 963.9179
12/06/08 13:24:00 27608.3773 6881.5065 963.9570
12/06/08 13:26:00 27607.7372 6882.0438 963.9953
12/06/08 13:28:00 27607.0980 6882.5816 964.0358
12/06/08 13:30:00 27606.4585 6883.1194 964.0755
12/06/08 13:32:00 27605.8217 6883.6581 964.1140
12/06/08 13:34:00 27605.1801 6884.1959 964.1564
12/06/08 13:36:00 27604.5408 6884.7345 964.1969
12/06/08 13:38:00 27603.8992 6885.2729 964.2392
12/06/08 13:40:00 27603.2603 6885.8120 964.2804
12/06/08 13:42:00 27602.6216 6886.3515 964.3222
12/06/08 13:44:00 27601.9805 6886.8908 964.3660
12/06/08 13:46:00 27601.3421 6887.4309 964.4086
12/06/08 13:48:00 27600.7007 6887.9707 964.4517
12/06/08 13:50:00 27600.0626 6888.5115 964.4949
12/06/08 13:52:00 27599.4214 6889.0520 964.5387
12/06/08 13:54:00 27598.7805 6889.5930 964.5832
12/06/08 13:56:00 27598.1402 6890.1343 964.6291
12/06/08 13:58:00 27597.4998 6890.6761 964.6749
12/06/08 14:00:00 27596.8595 6891.2182 964.7208
12/06/08 14:02:00 27596.2190 6891.7608 964.7667
12/06/08 14:04:00 27595.5813 6892.3044 964.8114
12/06/08 14:06:00 27594.9383 6892.8473 964.8592
12/06/08 14:08:00 27594.2983 6893.3913 964.9065
12/06/08 14:10:00 27593.6586 6893.9360 964.9545
12/06/08 14:12:00 27593.0160 6894.4804 965.0037
12/06/08 14:14:00 27592.3765 6895.0261 965.0524
12/06/08 14:16:00 27591.7338 6895.5717 965.1016
12/06/08 14:18:00 27591.0940 6896.1187 965.1503
12/06/08 14:20:00 27590.4518 6896.6656 965.2009
12/06/08 14:22:00 27589.8095 6897.2132 965.2515
12/06/08 14:24:00 27589.1676 6897.7617 965.3035
12/06/08 14:26:00 27588.5281 6898.3114 965.3536
12/06/08 14:28:00 27587.8858 6898.8613 965.4049
12/06/08 14:30:00 27587.2442 6899.4122 965.4583
12/06/08 14:32:00 27586.6035 6899.9642 965.5105
12/06/08 14:34:00 27585.9600 6900.5165 965.5638
12/06/08 14:36:00 27585.3179 6901.0702 965.6172
12/06/08 14:38:00 27584.6747 6901.6246 965.6719
12/06/08 14:40:00 27584.0326 6902.1804 965.7261
12/06/08 14:42:00 27583.3893 6902.7372 965.7815
12/06/08 14:44:00 27582.7482 6903.2957 965.8350
12/06/08 14:46:00 27582.1044 6903.8550 965.8905
12/06/08 14:48:00 27581.4609 6904.4159 965.9473
12/06/08 14:50:00 27580.8183 6904.9785 966.0028
12/06/08 14:52:00 27580.1743 6905.5424 966.0597
12/06/08 14:54:00 27579.5300 6906.1082 966.1165
12/06/08 14:56:00 27578.8848 6906.6756 966.1720
12/06/08 14:58:00 27578.2411 6907.2456 966.2282
12/06/08 15:00:00 27577.5957 6907.8173 966.2850
12/06/08 15:02:00 27576.9496 6908.3912 966.3412
12/06/08 15:04:00 27576.3046 6908.9679 966.3974
12/06/08 15:06:00 27575.6594 6909.5474 966.4502
12/06/08 15:08:00 27575.0125 6910.1294 966.5043
12/06/08 15:10:00 27574.3664 6910.7146 966.5579
12/06/08 15:12:00 27573.7172 6911.3023 966.6092
12/06/08 15:14:00 27573.0693 6911.8937 966.6572
12/06/08 15:16:00 27572.4204 6912.4883 966.7045
12/06/08 15:18:00 27571.7721 6913.0863 966.7470
12/06/08 15:20:00 27571.1242 6913.6876 966.7841
12/06/08 15:22:00 27570.4732 6914.2911 966.8191
12/06/08 15:24:00 27569.8225 6914.8968 966.8479
12/06/08 15:26:00 27569.1719 6915.5043 966.8698
12/06/08 15:28:00 27568.5207 6916.1123 966.8869
12/06/08 15:30:00 27567.8670 6916.7195 966.8977
12/06/08 15:32:00 27567.2173 6917.3263 966.9019
12/06/08 15:34:00 27566.5655 6917.9303 966.8997
12/06/08 15:36:00 27565.9135 6918.5315 966.8921
12/06/08 15:38:00 27565.2638 6919.1296 966.8803
12/06/08 15:40:00 27564.6129 6919.7235 966.8637
12/06/08 15:42:00 27563.9609 6920.3131 966.8463
12/06/08 15:44:00 27563.3121 6920.8992 966.8228
12/06/08 15:46:00 27562.6613 6921.4811 966.8006
12/06/08 15:48:00 27562.0119 6922.0592 966.7756
12/06/08 15:50:00 27561.3643 6922.6342 966.7493
12/06/08 15:52:00 27560.7158 6923.2055 966.7229
12/06/08 15:54:00 27560.0663 6923.7736 966.6965
12/06/08 15:56:00 27559.4207 6924.3395 966.6702
12/06/08 15:58:00 27558.7721 6924.9020 966.6430
12/06/08 16:00:00 27558.1235 6925.4621 966.6186
12/06/08 16:02:00 27557.4763 6926.0200 966.5921
12/06/08 16:04:00 27556.8298 6926.5760 966.5663
12/06/08 16:06:00 27556.1838 6927.1300 966.5406
12/06/08 16:08:00 27555.5384 6927.6825 966.5155
12/06/08 16:10:00 27554.8910 6928.2328 966.4924
12/06/08 16:12:00 27554.2468 6928.7821 966.4680
12/06/08 16:14:00 27553.6007 6929.3296 966.4463
12/06/08 16:16:00 27552.9560 6929.8758 966.4232
12/06/08 16:18:00 27552.3105 6930.4207 966.4015
12/06/08 16:20:00 27551.6629 6930.9641 966.3817
12/06/08 16:22:00 27551.0202 6931.5072 966.3614
12/06/08 16:24:00 27550.3734 6932.0484 966.3423
12/06/08 16:26:00 27549.7285 6932.5889 966.3233
12/06/08 16:28:00 27549.0855 6933.1290 966.3044
12/06/08 16:30:00 27548.4389 6933.6674 966.2880
12/06/08 16:32:00 27547.7953 6934.2057 966.2704
12/06/08 16:34:00 27547.1508 6934.7428 966.2541
12/06/08 16:36:00 27546.5051 6935.2790 966.2384
12/06/08 16:38:00 27545.8630 6935.8152 966.2229
12/06/08 16:40:00 27545.2183 6936.3502 966.2086
12/06/08 16:42:00 27544.5737 6936.8846 966.1943
12/06/08 16:44:00 27543.9296 6937.4185 966.1807
12/06/08 16:46:00 27543.2860 6937.9519 966.1678
12/06/08 16:48:00 27542.6401 6938.4842 966.1568
12/06/08 16:50:00 27541.9971 6939.0167 966.1447
12/06/08 16:52:00 27541.3515 6939.5479 966.1337
12/06/08 16:54:00 27540.7093 6940.0796 966.1229
12/06/08 16:56:00 27540.0646 6940.6101 966.1134
12/06/08 16:58:00 27539.4214 6941.1405 966.1032
12/06/08 17:00:00 27538.7772 6941.6703 966.0943
12/06/08 17:02:00 27538.1335 6942.1998 966.0862
12/06/08 17:04:00 27537.4882 6942.7285 966.0779
12/06/08 17:06:00 27536.8449 6943.2573 966.0705
12/06/08 17:08:00 27536.2032 6943.7861 966.0624
12/06/08 17:10:00 27535.5575 6944.3135 966.0562
12/06/08 17:12:00 27534.9139 6944.8413 966.0507
12/06/08 17:14:00 27534.2703 6945.3686 966.0453
12/06/08 17:16:00 27533.6256 6945.8952 966.0405
12/06/08 17:18:00 27532.9819 6946.4219 966.0343
12/06/08 17:20:00 27532.3393 6946.9485 966.0303
12/06/08 17:22:00 27531.6965 6947.4748 966.0256
12/06/08 17:24:00 27531.0530 6948.0005 966.0228
12/06/08 17:26:00 27530.4082 6948.5259 966.0207
12/06/08 17:28:00 27529.7663 6949.0515 966.0174
12/06/08 17:30:00 27529.1217 6949.5762 966.0153
12/06/08 17:32:00 27528.4772 6950.1009 966.0132
12/06/08 17:34:00 27527.8335 6950.6254 966.0124
12/06/08 17:36:00 27527.1922 6951.1501 966.0098
12/06/08 17:38:00 27526.5492 6951.6743 966.0105
12/06/08 17:40:00 27525.9026 6952.1975 966.0103
12/06/08 17:42:00 27525.2597 6952.7214 966.0110
12/06/08 17:44:00 27524.6167 6953.2450 966.0110
12/06/08 17:46:00 27523.9729 6953.7681 966.0130
12/06/08 17:48:00 27523.3300 6954.2914 966.0130
12/06/08 17:50:00 27522.6851 6954.8139 966.0156
12/06/08 17:52:00 27522.0429 6955.3368 966.0170
12/06/08 17:54:00 27521.3998 6955.8594 966.0197
12/06/08 17:56:00 27520.7550 6956.3816 966.0223
12/06/08 17:58:00 27520.1110 6956.9037 966.0264
12/06/08 18:00:00 27519.4681 6957.4258 966.0291
12/06/08 18:02:00 27518.8242 6957.9476 966.0331
12/06/08 18:04:00 27518.1820 6958.4696 966.0372
12/06/08 18:06:00 27517.5386 6958.9912 966.0419
12/06/08 18:08:00 27516.8941 6959.5124 966.0480
12/06/08 18:10:00 27516.2508 6960.0337 966.0527
12/06/08 18:12:00 27515.6062 6960.5546 966.0580
12/06/08 18:14:00 27514.9636 6961.0758 966.0641
12/06/08 18:16:00 27514.3197 6961.5966 966.0709
12/06/08 18:18:00 27513.6756 6962.1172 966.0769
12/06/08 18:20:00 27513.0324 6962.6379 966.0851
12/06/08 18:22:00 27512.3874 6963.1581 966.0924
12/06/08 18:24:00 27511.7440 6963.6786 966.0998
12/06/08 18:26:00 27511.1011 6964.1990 966.1080
12/06/08 18:28:00 27510.4579 6964.7192 966.1154
12/06/08 18:30:00 27509.8137 6965.2392 966.1242
12/06/08 18:32:00 27509.1699 6965.7591 966.1336
12/06/08 18:34:00 27508.5261 6966.2789 966.1431
12/06/08 18:36:00 27507.8824 6966.7986 966.1525
12/06/08 18:38:00 27507.2387 6967.3182 966.1620
12/06/08 18:40:00 27506.5944 6967.8376 966.1735
12/06/08 18:42:00 27505.9509 6968.3572 966.1829
12/06/08 18:44:00 27505.3080 6968.8766 966.1938
12/06/08 18:46:00 27504.6635 6969.3957 966.2045
12/06/08 18:48:00 27504.0208 6969.9152 966.2154
12/06/08 18:50:00 27503.3773 6970.4344 966.2283
12/06/08 18:52:00 27502.7336 6970.9534 966.2404
12/06/08 18:54:00 27502.0869 6971.4717 966.2531
12/06/08 18:56:00 27501.4433 6971.9907 966.2653
12/06/08 18:58:00 27500.8018 6972.5100 966.2782
12/06/08 19:00:00 27500.1558 6973.0283 966.2923
12/06/08 19:02:00 27499.5130 6973.5472 966.3059
12/06/08 19:04:00 27498.8689 6974.0657 966.3201
12/06/08 19:06:00 27498.2262 6974.5845 966.3337
12/06/08 19:08:00 27497.5808 6975.1027 966.3485
12/06/08 19:10:00 27496.9368 6975.6212 966.3626
12/06/08 19:12:00 27496.2918 6976.1393 966.3781
12/06/08 19:14:00 27495.6485 6976.6578 966.3937
12/06/08 19:16:00 27495.0039 6977.1759 966.4099
12/06/08 19:18:00 27494.3604 6977.6943 966.4248
12/06/08 19:20:00 27493.7159 6978.2124 966.4410
12/06/08 19:22:00 27493.0732 6978.7308 966.4573
12/06/08 19:24:00 27492.4280 6979.2488 966.4755
12/06/08 19:26:00 27491.7840 6979.7668 966.4924
12/06/08 19:28:00 27491.1386 6980.2846 966.5099
12/06/08 19:30:00 27490.4950 6980.8026 966.5275
12/06/08 19:32:00 27489.8500 6981.3205 966.5457
12/06/08 19:34:00 27489.2078 6981.8388 966.5627
12/06/08 19:36:00 27488.5632 6982.3566 966.5816
12/06/08 19:38:00 27487.9173 6982.8742 966.6012
12/06/08 19:40:00 27487.2732 6983.3920 966.6208
12/06/08 19:42:00 27486.6287 6983.9098 966.6397
12/06/08 19:44:00 27485.9850 6984.4278 966.6600
12/06/08 19:46:00 27485.3409 6984.9456 966.6796
12/06/08 19:48:00 27484.6972 6985.4636 966.6999
12/06/08 19:50:00 27484.0505 6985.9809 966.7208
12/06/08 19:52:00 27483.4069 6986.4988 966.7411
12/06/08 19:54:00 27482.7637 6987.0167 966.7621
12/06/08 19:56:00 27482.1177 6987.5342 966.7843
12/06/08 19:58:00 27481.4748 6988.0522 966.8061
12/06/08 20:00:00 27480.8289 6988.5698 966.8283
12/06/08 20:02:00 27480.1830 6989.0873 966.8505
12/06/08 20:04:00 27479.5378 6989.6049 966.8742
12/06/08 20:06:00 27478.8954 6990.1232 966.8966
12/06/08 20:08:00 27478.2503 6990.6409 966.9202
12/06/08 20:10:00 27477.6066 6991.1588 966.9433
12/06/08 20:12:00 27476.9612 6991.6765 966.9662
12/06/08 20:14:00 27476.3141 6992.1939 966.9925
12/06/08 20:16:00 27475.6708 6992.7120 967.0162
12/06/08 20:18:00 27475.0258 6993.2299 967.0399
12/06/08 20:20:00 27474.3818 6993.7480 967.0656
12/06/08 20:22:00 27473.7362 6994.2657 967.0913
12/06/08 20:24:00 27473.0923 6994.7839 967.1170
12/06/08 20:26:00 27472.4453 6995.3014 967.1433
12/06/08 20:28:00 27471.8001 6995.8195 967.1696
12/06/08 20:30:00 27471.1563 6996.3377 967.1954
12/06/08 20:32:00 27470.5117 6996.8560 967.2232
12/06/08 20:34:00 27469.8652 6997.3739 967.2501
12/06/08 20:36:00 27469.2204 6997.8922 967.2772
12/06/08 20:38:00 27468.5746 6998.4102 967.3056
12/06/08 20:40:00 27467.9301 6998.9288 967.3333
12/06/08 20:42:00 27467.2857 6999.4474 967.3611
12/06/08 20:44:00 27466.6402 6999.9659 967.3902
12/06/08 20:46:00 27465.9937 7000.4842 967.4206
12/06/08 20:48:00 27465.3497 7001.0031 967.4490
12/06/08 20:50:00 27464.7029 7001.5215 967.4787
12/06/08 20:52:00 27464.0578 7002.0404 967.5085
12/06/08 20:54:00 27463.4118 7002.5591 967.5396
12/06/08 20:56:00 27462.7684 7003.0786 967.5694
12/06/08 20:58:00 27462.1224 7003.5975 967.6005
12/06/08 21:00:00 27461.4763 7004.1167 967.6316
12/06/08 21:02:00 27460.8309 7004.6360 967.6641
12/06/08 21:04:00 27460.1838 7005.1551 967.6965
12/06/08 21:06:00 27459.5384 7005.6746 967.7290
12/06/08 21:08:00 27458.8930 7006.1944 967.7615
12/06/08 21:10:00 27458.2474 7006.7141 967.7933
12/06/08 21:12:00 27457.6027 7007.2343 967.8272
12/06/08 21:14:00 27456.9549 7007.7540 967.8616
12/06/08 21:16:00 27456.3099 7008.2744 967.8948
12/06/08 21:18:00 27455.6638 7008.7947 967.9293
12/06/08 21:20:00 27455.0194 7009.3156 967.9639
12/06/08 21:22:00 27454.3717 7009.8360 967.9983
12/06/08 21:24:00 27453.7252 7010.3567 968.0355
12/06/08 21:26:00 27453.0808 7010.8782 968.0701
12/06/08 21:28:00 27452.4337 7011.3992 968.1060
12/06/08 21:30:00 27451.7882 7011.9208 968.1419
12/06/08 21:32:00 27451.1417 7012.4423 968.1791
12/06/08 21:34:00 27450.4955 7012.9642 968.2170
12/06/08 21:36:00 27449.8476 7013.4861 968.2549
12/06/08 21:38:00 27449.2014 7014.0083 968.2928
12/06/08 21:40:00 27448.5565 7014.5313 968.3301
12/06/08 21:42:00 27447.9076 7015.0535 968.3692
12/06/08 21:44:00 27447.2633 7015.5771 968.4080
12/06/08 21:46:00 27446.6148 7016.1003 968.4485
12/06/08 21:48:00 27445.9705 7016.6244 968.4872
12/06/08 21:50:00 27445.3224 7017.1480 968.5285
12/06/08 21:52:00 27444.6753 7017.6724 968.5684
12/06/08 21:54:00 27444.0288 7018.1971 968.6098
12/06/08 21:56:00 27443.3811 7018.7219 968.6524
12/06/08 21:58:00 27442.7346 7019.2473 968.6938
12/06/08 22:00:00 27442.0882 7019.7732 968.7358
12/06/08 22:02:00 27441.4405 7020.2992 968.7785
12/06/08 22:04:00 27440.7947 7020.8261 968.8219
12/06/08 22:06:00 27440.1455 7021.3527 968.8652
12/06/08 22:08:00 27439.4996 7021.8804 968.9086
12/06/08 22:10:00 27438.8512 7022.4083 968.9540
12/06/08 22:12:00 27438.2039 7022.9367 968.9981
12/06/08 22:14:00 27437.5553 7023.4655 969.0434
12/06/08 22:16:00 27436.9073 7023.9950 969.0902
12/06/08 22:18:00 27436.2590 7024.5250 969.1363
12/06/08 22:20:00 27435.6136 7025.0563 969.1819
12/06/08 22:22:00 27434.9659 7025.5877 969.2300
12/06/08 22:24:00 27434.3149 7026.1192 969.2780
12/06/08 22:26:00 27433.6667 7026.6520 969.3255
12/06/08 22:28:00 27433.0188 7027.1857 969.3737
12/06/08 22:30:00 27432.3710 7027.7204 969.4226
12/06/08 22:32:00 27431.7234 7028.2558 969.4722
12/06/08 22:34:00 27431.0740 7028.7919 969.5217
12/06/08 22:36:00 27430.4264 7029.3293 969.5719
12/06/08 22:38:00 27429.7753 7029.8670 969.6221
12/06/08 22:40:00 27429.1280 7030.4067 969.6737
12/06/08 22:42:00 27428.4785 7030.9471 969.7246
12/06/08 22:44:00 27427.8280 7031.4886 969.7776
12/06/08 22:46:00 27427.1798 7032.0319 969.8285
12/06/08 22:48:00 27426.5288 7032.5761 969.8815
12/06/08 22:50:00 27425.8787 7033.1220 969.9331
12/06/08 22:52:00 27425.2279 7033.6695 969.9874
12/06/08 22:54:00 27424.5772 7034.2187 970.0390
12/06/08 22:56:00 27423.9284 7034.7703 970.0921
12/06/08 22:58:00 27423.2762 7035.3234 970.1457
12/06/08 23:00:00 27422.6236 7035.8786 970.1993
12/06/08 23:02:00 27421.9731 7036.4365 970.2510
12/06/08 23:04:00 27421.3205 7036.9965 970.3026
12/06/08 23:06:00 27420.6690 7037.5594 970.3543
12/06/08 23:08:00 27420.0165 7038.1251 970.4046
12/06/08 23:10:00 27419.3627 7038.6937 970.4535
12/06/08 23:12:00 27418.7082 7039.2651 970.5016
12/06/08 23:14:00 27418.0535 7039.8399 970.5471
12/06/08 23:16:00 27417.3986 7040.4180 970.5899
12/06/08 23:18:00 27416.7434 7040.9994 970.6292
12/06/08 23:20:00 27416.0874 7041.5838 970.6644
12/06/08 23:22:00 27415.4322 7042.1713 970.6949
12/06/08 23:24:00 27414.7762 7042.7608 970.7205
12/06/08 23:26:00 27414.1165 7043.3512 970.7419
12/06/08 23:28:00 27413.4595 7043.9430 970.7545
12/06/08 23:30:00 27412.8032 7044.5346 970.7609
12/06/08 23:32:00 27412.1438 7045.1244 970.7631
12/06/08 23:34:00 27411.4879 7045.7127 970.7572
12/06/08 23:36:00 27410.8306 7046.2977 970.7464
12/06/08 23:38:00 27410.1722 7046.8791 970.7313
12/06/08 23:40:00 27409.5145 7047.4568 970.7122
12/06/08 23:42:00 27408.8565 7048.0301 970.6902
12/06/08 23:44:00 27408.2012 7048.6000 970.6649
12/06/08 23:46:00 27407.5457 7049.1660 970.6375
12/06/08 23:48:00 27406.8895 7049.7278 970.6100
12/06/08 23:50:00 27406.2350 7050.2864 970.5812
12/06/08 23:52:00 27405.5809 7050.8417 970.5517
12/06/08 23:54:00 27404.9241 7051.3934 970.5220
12/06/08 23:56:00 27404.2708 7051.9426 970.4911
12/06/08 23:58:00 27403.6169 7052.4892 970.4615
12/06/09 00:00:00 27402.9646 7053.0334 970.4306
12/06/09 00:02:00 27402.3107 7053.5751 970.4023
12/06/09 00:04:00 27401.6580 7054.1149 970.3720
12/06/09 00:06:00 27401.0050 7054.6525 970.3437
12/06/09 00:08:00 27400.3513 7055.1882 970.3167
12/06/09 00:10:00 27399.6993 7055.7225 970.2891
12/06/09 00:12:00 27399.0466 7056.2551 970.2628
12/06/09 00:14:00 27398.3940 7056.7863 970.2359
12/06/09 00:16:00 27397.7423 7057.3161 970.2103
12/06/09 00:18:00 27397.0900 7057.8448 970.1867
12/06/09 00:20:00 27396.4389 7058.3722 970.1612
12/06/09 00:22:00 27395.7861 7058.8984 970.1389
12/06/09 00:24:00 27395.1358 7059.4238 970.1140
12/06/09 00:26:00 27394.4838 7059.9479 970.0925
12/06/09 00:28:00 27393.8321 7060.4712 970.0710
12/06/09 00:30:00 27393.1808 7060.9937 970.0501
12/06/09 00:32:00 27392.5298 7061.5152 970.0293
12/06/09 00:34:00 27391.8782 7062.0360 970.0104
12/06/09 00:36:00 27391.2279 7062.5563 969.9903
12/06/09 00:38:00 27390.5770 7063.0758 969.9722
12/06/09 00:40:00 27389.9279 7063.5947 969.9541
12/06/09 00:42:00 27389.2760 7064.1127 969.9366
12/06/09 00:44:00 27388.6259 7064.6302 969.9192
12/06/09 00:46:00 27387.9735 7065.1467 969.9037
12/06/09 00:48:00 27387.3232 7065.6632 969.8890
12/06/09 00:50:00 27386.6738 7066.1792 969.8723
12/06/09 00:52:00 27386.0214 7066.6941 969.8595
12/06/09 00:54:00 27385.3726 7067.2094 969.8435
12/06/09 00:56:00 27384.7218 7067.7236 969.8301
12/06/09 00:58:00 27384.0717 7068.2376 969.8181
12/06/09 01:00:00 27383.4198 7068.7507 969.8053
12/06/09 01:02:00 27382.7700 7069.2640 969.7933
12/06/09 01:04:00 27382.1206 7069.7768 969.7820
12/06/09 01:06:00 27381.4683 7070.2888 969.7712
12/06/09 01:08:00 27380.8191 7070.8009 969.7599
12/06/09 01:10:00 27380.1679 7071.3124 969.7513
12/06/09 01:12:00 27379.5176 7071.8235 969.7406
12/06/09 01:14:00 27378.8680 7072.3345 969.7313
12/06/09 01:16:00 27378.2185 7072.8452 969.7220
12/06/09 01:18:00 27377.5683 7073.3556 969.7148
12/06/09 01:20:00 27376.9179 7073.8654 969.7068
12/06/09 01:22:00 27376.2679 7074.3752 969.6995
12/06/09 01:24:00 27375.6167 7074.8844 969.6929
12/06/09 01:26:00 27374.9672 7075.3936 969.6863
12/06/09 01:28:00 27374.3164 7075.9024 969.6804
12/06/09 01:30:00 27373.6671 7076.4112 969.6738
12/06/09 01:32:00 27373.0158 7076.9193 969.6699
12/06/09 01:34:00 27372.3659 7077.4275 969.6653
12/06/09 01:36:00 27371.7161 7077.9355 969.6608
12/06/09 01:38:00 27371.0650 7078.4429 969.6568
12/06/09 01:40:00 27370.4159 7078.9507 969.6537
12/06/09 01:42:00 27369.7653 7079.4579 969.6505
12/06/09 01:44:00 27369.1164 7079.9651 969.6473
12/06/09 01:46:00 27368.4659 7080.4719 969.6441
12/06/09 01:48:00 27367.8148 7080.9782 969.6429
12/06/09 01:50:00 27367.1667 7081.4852 969.6411
12/06/09 01:52:00 27366.5157 7081.9914 969.6399
12/06/09 01:54:00 27365.8648 7082.4973 969.6387
12/06/09 01:56:00 27365.2159 7083.0035 969.6383
12/06/09 01:58:00 27364.5654 7083.5091 969.6378
12/06/09 02:00:00 27363.9153 7084.0148 969.6379
12/06/09 02:02:00 27363.2653 7084.5203 969.6381
12/06/09 02:04:00 27362.6159 7085.0257 969.6397
12/06/09 02:06:00 27361.9663 7085.5309 969.6406
12/06/09 02:08:00 27361.3140 7086.0355 969.6427
12/06/09 02:10:00 27360.6649 7086.5405 969.6443
12/06/09 02:12:00 27360.0147 7087.0453 969.6472
12/06/09 02:14:00 27359.3654 7087.5499 969.6481
12/06/09 02:16:00 27358.7143 7088.0543 969.6523
12/06/09 02:18:00 27358.0661 7088.5589 969.6553
12/06/09 02:20:00 27357.4148 7089.0629 969.6588
12/06/09 02:22:00 27356.7636 7089.5669 969.6623
12/06/09 02:24:00 27356.1144 7090.0711 969.6666
12/06/09 02:26:00 27355.4640 7090.5747 969.6715
12/06/09 02:28:00 27354.8138 7091.0786 969.6771
12/06/09 02:30:00 27354.1649 7091.5824 969.6814
12/06/09 02:32:00 27353.5149 7092.0859 969.6871
12/06/09 02:34:00 27352.8639 7092.5892 969.6940
12/06/09 02:36:00 27352.2140 7093.0926 969.6996
12/06/09 02:38:00 27351.5615 7093.5954 969.7064
12/06/09 02:40:00 27350.9134 7094.0989 969.7121
12/06/09 02:42:00 27350.2616 7094.6016 969.7204
12/06/09 02:44:00 27349.6112 7095.1046 969.7280
12/06/09 02:46:00 27348.9622 7095.6077 969.7350
12/06/09 02:48:00 27348.3122 7096.1106 969.7434
12/06/09 02:50:00 27347.6620 7096.6131 969.7510
12/06/09 02:52:00 27347.0111 7097.1158 969.7606
12/06/09 02:54:00 27346.3616 7097.6184 969.7697
12/06/09 02:56:00 27345.7091 7098.1205 969.7792
12/06/09 02:58:00 27345.0597 7098.6231 969.7883
12/06/09 03:00:00 27344.4092 7099.1254 969.7986
12/06/09 03:02:00 27343.7572 7099.6273 969.8089
12/06/09 03:04:00 27343.1083 7100.1298 969.8186
12/06/09 03:06:00 27342.4569 7100.6318 969.8302
12/06/09 03:08:00 27341.8084 7101.1343 969.8407
12/06/09 03:10:00 27341.1572 7101.6361 969.8523
12/06/09 03:12:00 27340.5063 7102.1381 969.8647
12/06/09 03:14:00 27339.8569 7102.6401 969.8765
12/06/09 03:16:00 27339.2058 7103.1419 969.8881
12/06/09 03:18:00 27338.5551 7103.6437 969.9005
12/06/09 03:20:00 27337.9064 7104.1457 969.9136
12/06/09 03:22:00 27337.2558 7104.6474 969.9260
12/06/09 03:24:00 27336.6028 7105.1486 969.9403
12/06/09 03:26:00 27335.9528 7105.6504 969.9540
12/06/09 03:28:00 27335.3029 7106.1523 969.9678
12/06/09 03:30:00 27334.6507 7106.6535 969.9835
12/06/09 03:32:00 27334.0006 7107.1550 969.9965
12/06/09 03:34:00 27333.3498 7107.6566 970.0116
12/06/09 03:36:00 27332.7007 7108.1584 970.0268
12/06/09 03:38:00 27332.0486 7108.6596 970.0425
12/06/09 03:40:00 27331.3986 7109.1612 970.0590
12/06/09 03:42:00 27330.7466 7109.6624 970.0746
12/06/09 03:44:00 27330.0952 7110.1636 970.0917
12/06/09 03:46:00 27329.4453 7110.6652 970.1082
12/06/09 03:48:00 27328.7937 7111.1664 970.1246
12/06/09 03:50:00 27328.1425 7111.6677 970.1417
12/06/09 03:52:00 27327.4933 7112.1695 970.1596
12/06/09 03:54:00 27326.8425 7112.6707 970.1774
12/06/09 03:56:00 27326.1906 7113.1718 970.1965
12/06/09 03:58:00 27325.5398 7113.6733 970.2143
12/06/09 04:00:00 27324.8881 7114.1743 970.2334
12/06/09 04:02:00 27324.2380 7114.6760 970.2526
12/06/09 04:04:00 27323.5860 7115.1771 970.2710
12/06/09 04:06:00 27322.9374 7115.6790 970.2896
12/06/09 04:08:00 27322.2847 7116.1801 970.3100
12/06/09 04:10:00 27321.6337 7116.6813 970.3305
12/06/09 04:12:00 27320.9828 7117.1828 970.3510
12/06/09 04:14:00 27320.3322 7117.6844 970.3722
12/06/09 04:16:00 27319.6796 7118.1856 970.3926
12/06/09 04:18:00 27319.0294 7118.6873 970.4145
12/06/09 04:20:00 27318.3789 7119.1887 970.4357
12/06/09 04:22:00 27317.7257 7119.6899 970.4582
12/06/09 04:24:00 27317.0755 7120.1917 970.4801
12/06/09 04:26:00 27316.4243 7120.6935 970.5033
12/06/09 04:28:00 27315.7716 7121.1946 970.5264
12/06/09 04:30:00 27315.1218 7121.6968 970.5490
12/06/09 04:32:00 27314.4697 7122.1983 970.5736
12/06/09 04:34:00 27313.8170 7122.6997 970.5967
12/06/09 04:36:00 27313.1663 7123.2017 970.6206
12/06/09 04:38:00 27312.5155 7123.7040 970.6446
12/06/09 04:40:00 27311.8636 7124.2056 970.6691
12/06/09 04:42:00 27311.2135 7124.7081 970.6944
12/06/09 04:44:00 27310.5619 7125.2100 970.7197
12/06/09 04:46:00 27309.9105 7125.7123 970.7456
12/06/09 04:48:00 27309.2564 7126.2140 970.7728
12/06/09 04:50:00 27308.6048 7126.7164 970.7980
12/06/09 04:52:00 27307.9542 7127.2189 970.8254
12/06/09 04:54:00 27307.3013 7127.7211 970.8512
12/06/09 04:56:00 27306.6507 7128.2240 970.8785
12/06/09 04:58:00 27305.9976 7128.7265 970.9078
12/06/09 05:00:00 27305.3481 7129.2296 970.9338
12/06/09 05:02:00 27304.6951 7129.7323 970.9631
12/06/09 05:04:00 27304.0421 7130.2351 970.9924
12/06/09 05:06:00 27303.3905 7130.7383 971.0210
12/06/09 05:08:00 27302.7376 7131.2413 971.0503
12/06/09 05:10:00 27302.0863 7131.7449 971.0797
12/06/09 05:12:00 27301.4334 7132.2481 971.1089
12/06/09 05:14:00 27300.7825 7132.7522 971.1390
12/06/09 05:16:00 27300.1304 7133.2560 971.1704
12/06/09 05:18:00 27299.4796 7133.7602 971.2004
12/06/09 05:20:00 27298.8262 7134.2640 971.2324
12/06/09 05:22:00 27298.1742 7134.7686 971.2638
12/06/09 05:24:00 27297.5209 7135.2727 971.2958
12/06/09 05:26:00 27296.8695 7135.7776 971.3285
12/06/09 05:28:00 27296.2162 7136.2823 971.3605
12/06/09 05:30:00 27295.5635 7136.7872 971.3939
12/06/09 05:32:00 27294.9108 7137.2924 971.4273
12/06/09 05:34:00 27294.2584 7137.7979 971.4614
12/06/09 05:36:00 27293.6048 7138.3035 971.4968
12/06/09 05:38:00 27292.9524 7138.8094 971.5309
12/06/09 05:40:00 27292.3003 7139.3157 971.5657
12/06/09 05:42:00 27291.6479 7139.8222 971.5998
12/06/09 05:44:00 27290.9963 7140.3290 971.6359
12/06/09 05:46:00 27290.3417 7140.8357 971.6727
12/06/09 05:48:00 27289.6901 7141.3432 971.7089
12/06/09 05:50:00 27289.0358 7141.8504 971.7463
12/06/09 05:52:00 27288.3841 7142.3588 971.7825
12/06/09 05:54:00 27287.7300 7142.8668 971.8206
12/06/09 05:56:00 27287.0765 7143.3752 971.8601
12/06/09 05:58:00 27286.4248 7143.8844 971.8963
12/06/09 06:00:00 27285.7712 7144.3938 971.9358
12/06/09 06:02:00 27285.1179 7144.9035 971.9760
12/06/09 06:04:00 27284.4653 7145.4138 972.0143
12/06/09 06:06:00 27283.8119 7145.9243 972.0545
12/06/09 06:08:00 27283.1563 7146.4350 972.0973
12/06/09 06:10:00 27282.5042 7146.9469 972.1369
12/06/09 06:12:00 27281.8512 7147.4590 972.1786
12/06/09 06:14:00 27281.1951 7147.9712 972.2207
12/06/09 06:16:00 27280.5426 7148.4846 972.2637
12/06/09 06:18:00 27279.8884 7148.9982 972.3067
12/06/09 06:20:00 27279.2341 7149.5126 972.3496
12/06/09 06:22:00 27278.5814 7150.0278 972.3927
12/06/09 06:24:00 27277.9260 7150.5434 972.4376
12/06/09 06:26:00 27277.2721 7151.0597 972.4820
12/06/09 06:28:00 27276.6166 7151.5768 972.5269
12/06/09 06:30:00 27275.9627 7152.0947 972.5720
12/06/09 06:32:00 27275.3089 7152.6139 972.6177
12/06/09 06:34:00 27274.6540 7153.1336 972.6648
12/06/09 06:36:00 27274.0000 7153.6544 972.7105
12/06/09 06:38:00 27273.3433 7154.1760 972.7582
12/06/09 06:40:00 27272.6885 7154.6988 972.8067
12/06/09 06:42:00 27272.0315 7155.2227 972.8543
12/06/09 06:44:00 27271.3776 7155.7482 972.9022
12/06/09 06:46:00 27270.7222 7156.2749 972.9506
12/06/09 06:48:00 27270.0655 7156.8027 973.0004
12/06/09 06:50:00 27269.4110 7157.3325 973.0483
12/06/09 06:52:00 27268.7540 7157.8636 973.0988
12/06/09 06:54:00 27268.0950 7158.3961 973.1491
12/06/09 06:56:00 27267.4402 7158.9311 973.1984
12/06/09 06:58:00 27266.7820 7159.4675 973.2482
12/06/09 07:00:00 27266.1251 7160.0066 973.2981
12/06/09 07:02:00 27265.4688 7160.5481 973.3466
12/06/09 07:04:00 27264.8091 7161.0913 973.3957
12/06/09 07:06:00 27264.1503 7161.6376 973.4442
12/06/09 07:08:00 27263.4945 7162.1873 973.4894
12/06/09 07:10:00 27262.8340 7162.7392 973.5365
12/06/09 07:12:00 27262.1749 7163.2945 973.5802
12/06/09 07:14:00 27261.5162 7163.8531 973.6226
12/06/09 07:16:00 27260.8538 7164.4146 973.6614
12/06/09 07:18:00 27260.1932 7164.9795 973.6983
12/06/09 07:20:00 27259.5320 7165.5476 973.7311
12/06/09 07:22:00 27258.8695 7166.1184 973.7584
12/06/09 07:24:00 27258.2063 7166.6910 973.7808
12/06/09 07:26:00 27257.5421 7167.2654 973.7977
12/06/09 07:28:00 27256.8801 7167.8409 973.8086
12/06/09 07:30:00 27256.2163 7168.4160 973.8111
12/06/09 07:32:00 27255.5526 7168.9898 973.8095
12/06/09 07:34:00 27254.8912 7169.5618 973.8004
12/06/09 07:36:00 27254.2269 7170.1303 973.7871
12/06/09 07:38:00 27253.5646 7170.6958 973.7690
12/06/09 07:40:00 27252.9009 7171.2573 973.7460
12/06/09 07:42:00 27252.2382 7171.8146 973.7196
12/06/09 07:44:00 27251.5747 7172.3680 973.6931
12/06/09 07:46:00 27250.9135 7172.9177 973.6626
12/06/09 07:48:00 27250.2529 7173.4636 973.6313
12/06/09 07:50:00 27249.5906 7174.0056 973.5986
12/06/09 07:52:00 27248.9305 7174.5447 973.5653
12/06/09 07:54:00 27248.2696 7175.0803 973.5325
12/06/09 07:56:00 27247.6106 7175.6136 973.4992
12/06/09 07:58:00 27246.9503 7176.1436 973.4650
12/06/09 08:00:00 27246.2898 7176.6712 973.4329
12/06/09 08:02:00 27245.6324 7177.1971 973.3996
12/06/09 08:04:00 27244.9727 7177.7204 973.3674
12/06/09 08:06:00 27244.3135 7178.2418 973.3353
12/06/09 08:08:00 27243.6550 7178.7615 973.3039
12/06/09 08:10:00 27242.9971 7179.2794 973.2732
12/06/09 08:12:00 27242.3393 7179.7960 973.2417
12/06/09 08:14:00 27241.6799 7180.3106 973.2136
12/06/09 08:16:00 27241.0206 7180.8240 973.1848
12/06/09 08:18:00 27240.3649 7181.3366 973.1562
12/06/09 08:20:00 27239.7067 7181.8476 973.1288
12/06/09 08:22:00 27239.0471 7182.3571 973.1013
12/06/09 08:24:00 27238.3900 7182.8662 973.0754
12/06/09 08:26:00 27237.7348 7183.3745 973.0495
12/06/09 08:28:00 27237.0751 7183.8810 973.0240
12/06/09 08:30:00 27236.4182 7184.3873 973.0007
12/06/09 08:32:00 27235.7609 7184.8926 972.9760
12/06/09 08:34:00 27235.1030 7185.3968 972.9534
12/06/09 08:36:00 27234.4473 7185.9009 972.9315
12/06/09 08:38:00 27233.7915 7186.4042 972.9089
12/06/09 08:40:00 27233.1344 7186.9065 972.8869
12/06/09 08:42:00 27232.4767 7187.4083 972.8670
12/06/09 08:44:00 27231.8192 7187.9092 972.8470
12/06/09 08:46:00 27231.1619 7188.4096 972.8271
12/06/09 08:48:00 27230.5052 7188.9097 972.8086
12/06/09 08:50:00 27229.8488 7189.4092 972.7900
12/06/09 08:52:00 27229.1928 7189.9081 972.7722
12/06/09 08:54:00 27228.5366 7190.4067 972.7536
12/06/09 08:56:00 27227.8801 7190.9046 972.7378
12/06/09 08:58:00 27227.2245 7191.4024 972.7199
12/06/09 09:00:00 27226.5668 7191.8992 972.7047
12/06/09 09:02:00 27225.9112 7192.3962 972.6903
12/06/09 09:04:00 27225.2566 7192.8929 972.6739
12/06/09 09:06:00 27224.5996 7193.3887 972.6593
12/06/09 09:08:00 27223.9416 7193.8838 972.6461
12/06/09 09:10:00 27223.2854 7194.3791 972.6330
12/06/09 09:12:00 27222.6307 7194.8743 972.6193
12/06/09 09:14:00 27221.9723 7195.3684 972.6081
12/06/09 09:16:00 27221.3181 7195.8630 972.5951
12/06/09 09:18:00 27220.6602 7196.3567 972.5846
12/06/09 09:20:00 27220.0065 7196.8508 972.5723
12/06/09 09:22:00 27219.3502 7197.3439 972.5612
12/06/09 09:24:00 27218.6932 7197.8368 972.5521
12/06/09 09:26:00 27218.0373 7198.3297 972.5417
12/06/09 09:28:00 27217.3818 7198.8224 972.5320
12/06/09 09:30:00 27216.7240 7199.3143 972.5242
12/06/09 09:32:00 27216.0690 7199.8066 972.5152
12/06/09 09:34:00 27215.4127 7200.2983 972.5069
12/06/09 09:36:00 27214.7551 7200.7895 972.4991
12/06/09 09:38:00 27214.0996 7201.2810 972.4921
12/06/09 09:40:00 27213.4442 7201.7722 972.4851
12/06/09 09:42:00 27212.7875 7202.2629 972.4788
12/06/09 09:44:00 27212.1325 7202.7540 972.4725
12/06/09 09:46:00 27211.4760 7203.2442 972.4661
12/06/09 09:48:00 27210.8198 7203.7346 972.4605
12/06/09 09:50:00 27210.1639 7204.2248 972.4555
12/06/09 09:52:00 27209.5085 7204.7147 972.4512
12/06/09 09:54:00 27208.8504 7205.2042 972.4482
12/06/09 09:56:00 27208.1965 7205.6941 972.4433
12/06/09 09:58:00 27207.5385 7206.1832 972.4403
12/06/09 10:00:00 27206.8834 7206.6728 972.4360
12/06/09 10:02:00 27206.2275 7207.1618 972.4338
12/06/09 10:04:00 27205.5701 7207.6505 972.4314
12/06/09 10:06:00 27204.9158 7208.1395 972.4286
12/06/09 10:08:00 27204.2601 7208.6283 972.4263
12/06/09 10:10:00 27203.6035 7209.1167 972.4254
12/06/09 10:12:00 27202.9483 7209.6052 972.4238
12/06/09 10:14:00 27202.2921 7210.0935 972.4236
12/06/09 10:16:00 27201.6343 7210.5812 972.4233
12/06/09 10:18:00 27200.9779 7211.0690 972.4223
12/06/09 10:20:00 27200.3236 7211.5572 972.4222
12/06/09 10:22:00 27199.6665 7212.0449 972.4233
12/06/09 10:24:00 27199.0110 7212.5325 972.4237
12/06/09 10:26:00 27198.3546 7213.0200 972.4262
12/06/09 10:28:00 27197.6978 7213.5070 972.4273
12/06/09 10:30:00 27197.0416 7213.9944 972.4298
12/06/09 10:32:00 27196.3866 7214.4817 972.4309
12/06/09 10:34:00 27195.7306 7214.9688 972.4334
12/06/09 10:36:00 27195.0749 7215.4560 972.4366
12/06/09 10:38:00 27194.4190 7215.9427 972.4391
12/06/09 10:40:00 27193.7606 7216.4291 972.4435
12/06/09 10:42:00 27193.1051 7216.9158 972.4467
12/06/09 10:44:00 27192.4489 7217.4026 972.4519
12/06/09 10:46:00 27191.7921 7217.8889 972.4557
12/06/09 10:48:00 27191.1360 7218.3754 972.4609
12/06/09 10:50:00 27190.4799 7218.8617 972.4661
12/06/09 10:52:00 27189.8239 7219.3480 972.4713
12/06/09 10:54:00 27189.1679 7219.8343 972.4765
12/06/09 10:56:00 27188.5107 7220.3200 972.4823
12/06/09 10:58:00 27187.8565 7220.8065 972.4876
12/06/09 11:00:00 27187.2000 7221.2924 972.4948
12/06/09 11:02:00 27186.5431 7221.7782 972.5013
12/06/09 11:04:00 27185.8867 7222.2640 972.5085
12/06/09 11:06:00 27185.2292 7222.7495 972.5170
12/06/09 11:08:00 27184.5728 7223.2353 972.5242
12/06/09 11:10:00 27183.9168 7223.7211 972.5321
12/06/09 11:12:00 27183.2609 7224.2067 972.5400
12/06/09 11:14:00 27182.6042 7224.6923 972.5500
12/06/09 11:16:00 27181.9484 7225.1779 972.5579
12/06/09 11:18:00 27181.2918 7225.6631 972.5678
12/06/09 11:20:00 27180.6333 7226.1482 972.5769
12/06/09 11:22:00 27179.9782 7226.6340 972.5863
12/06/09 11:24:00 27179.3221 7227.1192 972.5969
12/06/09 11:26:00 27178.6643 7227.6043 972.6074
12/06/09 11:28:00 27178.0086 7228.0896 972.6188
12/06/09 11:30:00 27177.3520 7228.5749 972.6280
12/06/09 11:32:00 27176.6950 7229.0598 972.6399
12/06/09 11:34:00 27176.0397 7229.5453 972.6520
12/06/09 11:36:00 27175.3824 7230.0303 972.6632
12/06/09 11:38:00 27174.7272 7230.5157 972.6752
12/06/09 11:40:00 27174.0690 7231.0005 972.6878
12/06/09 11:42:00 27173.4125 7231.4855 972.7004
12/06/09 11:44:00 27172.7547 7231.9703 972.7137
12/06/09 11:46:00 27172.1003 7232.4558 972.7271
12/06/09 11:48:00 27171.4426 7232.9406 972.7404
12/06/09 11:50:00 27170.7855 7233.4254 972.7550
12/06/09 11:52:00 27170.1295 7233.9104 972.7684
12/06/09 11:54:00 27169.4725 7234.3953 972.7830
12/06/09 11:56:00 27168.8155 7234.8804 972.7977
12/06/09 11:58:00 27168.1589 7235.3654 972.8131
12/06/09 12:00:00 27167.5026 7235.8505 972.8291
12/06/09 12:02:00 27166.8461 7236.3354 972.8445
12/06/09 12:04:00 27166.1896 7236.8205 972.8598
12/06/09 12:06:00 27165.5307 7237.3052 972.8771
12/06/09 12:08:00 27164.8743 7237.7901 972.8925
12/06/09 12:10:00 27164.2185 7238.2755 972.9092
12/06/09 12:12:00 27163.5600 7238.7601 972.9272
12/06/09 12:14:00 27162.9042 7239.2455 972.9440
12/06/09 12:16:00 27162.2458 7239.7302 972.9620
12/06/09 12:18:00 27161.5880 7240.2152 972.9814
12/06/09 12:20:00 27160.9324 7240.7007 972.9981
12/06/09 12:22:00 27160.2758 7241.1859 973.0162
12/06/09 12:24:00 27159.6181 7241.6708 973.0356
12/06/09 12:26:00 27158.9607 7242.1561 973.0557
12/06/09 12:28:00 27158.3031 7242.6413 973.0751
12/06/09 12:30:00 27157.6472 7243.1268 973.0946
12/06/09 12:32:00 27156.9899 7243.6122 973.1146
12/06/09 12:34:00 27156.3316 7244.0974 973.1360
12/06/09 12:36:00 27155.6745 7244.5828 973.1561
12/06/09 12:38:00 27155.0179 7245.0685 973.1776
12/06/09 12:40:00 27154.3594 7245.5537 973.1983
12/06/09 12:42:00 27153.7029 7246.0396 973.2198
12/06/09 12:44:00 27153.0450 7246.5251 973.2419
12/06/09 12:46:00 27152.3891 7247.0113 973.2648
12/06/09 12:48:00 27151.7310 7247.4971 973.2862
12/06/09 12:50:00 27151.0725 7247.9828 973.3103
12/06/09 12:52:00 27150.4153 7248.4689 973.3339
12/06/09 12:54:00 27149.7579 7248.9551 973.3567
12/06/09 12:56:00 27149.0997 7249.4411 973.3815
12/06/09 12:58:00 27148.4426 7249.9277 973.4050
12/06/09 13:00:00 27147.7845 7250.4138 973.4298
12/06/09 13:02:00 27147.1278 7250.9004 973.4540
12/06/09 13:04:00 27146.4689 7251.3869 973.4809
12/06/09 13:06:00 27145.8121 7251.8740 973.5051
12/06/09 13:08:00 27145.1547 7252.3609 973.5313
12/06/09 13:10:00 27144.4958 7252.8477 973.5581
12/06/09 13:12:00 27143.8370 7253.3346 973.5850
12/06/09 13:14:00 27143.1813 7253.8224 973.6113
12/06/09 13:16:00 27142.5225 7254.3096 973.6381
12/06/09 13:18:00 27141.8644 7254.7969 973.6663
12/06/09 13:20:00 27141.2058 7255.2848 973.6939
12/06/09 13:22:00 27140.5480 7255.7727 973.7228
12/06/09 13:24:00 27139.8899 7256.2607 973.7511
12/06/09 13:26:00 27139.2320 7256.7491 973.7800
12/06/09 13:28:00 27138.5742 7257.2376 973.8089
12/06/09 13:30:00 27137.9169 7257.7265 973.8393
12/06/09 13:32:00 27137.2594 7258.2155 973.8689
12/06/09 13:34:00 27136.5988 7258.7040 973.8991
12/06/09 13:36:00 27135.9422 7259.1938 973.9308
12/06/09 13:38:00 27135.2836 7259.6833 973.9618
12/06/09 13:40:00 27134.6239 7260.1728 973.9941
12/06/09 13:42:00 27133.9669 7260.6633 974.0251
12/06/09 13:44:00 27133.3075 7261.1533 974.0581
12/06/09 13:46:00 27132.6498 7261.6440 974.0911
12/06/09 13:48:00 27131.9900 7262.1346 974.1234
12/06/09 13:50:00 27131.3308 7262.6259 974.1571
12/06/09 13:52:00 27130.6736 7263.1176 974.1915
12/06/09 13:54:00 27130.0145 7263.6094 974.2252
12/06/09 13:56:00 27129.3572 7264.1019 974.2597
12/06/09 13:58:00 27128.6961 7264.5939 974.2967
12/06/09 14:00:00 27128.0388 7265.0873 974.3311
12/06/09 14:02:00 27127.3803 7265.5809 974.3669
12/06/09 14:04:00 27126.7205 7266.0744 974.4033
12/06/09 14:06:00 27126.0593 7266.5682 974.4403
12/06/09 14:08:00 27125.4027 7267.0634 974.4769
12/06/09 14:10:00 27124.7433 7267.5585 974.5147
12/06/09 14:12:00 27124.0831 7268.0541 974.5545
12/06/09 14:14:00 27123.4236 7268.5502 974.5923
12/06/09 14:16:00 27122.7644 7269.0471 974.6308
12/06/09 14:18:00 27122.1040 7269.5442 974.6706
12/06/09 14:20:00 27121.4452 7270.0422 974.7105
12/06/09 14:22:00 27120.7863 7270.5413 974.7504
12/06/09 14:24:00 27120.1276 7271.0407 974.7910
12/06/09 14:26:00 27119.4664 7271.5403 974.8335
12/06/09 14:28:00 27118.8062 7272.0411 974.8747
12/06/09 14:30:00 27118.1447 7272.5425 974.9172
12/06/09 14:32:00 27117.4865 7273.0454 974.9599
12/06/09 14:34:00 27116.8251 7273.5486 975.0032
12/06/09 14:36:00 27116.1639 7274.0528 975.0471
12/06/09 14:38:00 27115.5050 7274.5585 975.0891
12/06/09 14:40:00 27114.8437 7275.0649 975.1337
12/06/09 14:42:00 27114.1823 7275.5725 975.1783
12/06/09 14:44:00 27113.5213 7276.0813 975.2244
12/06/09 14:46:00 27112.8595 7276.5914 975.2690
12/06/09 14:48:00 27112.1980 7277.1031 975.3150
12/06/09 14:50:00 27111.5377 7277.6165 975.3605
12/06/09 14:52:00 27110.8761 7278.1312 975.4072
12/06/09 14:54:00 27110.2138 7278.6477 975.4532
12/06/09 14:56:00 27109.5513 7279.1660 975.4993
12/06/09 14:58:00 27108.8887 7279.6864 975.5460
12/06/09 15:00:00 27108.2254 7280.2087 975.5920
12/06/09 15:02:00 27107.5648 7280.7340 975.6376
12/06/09 15:04:00 27106.9005 7281.2612 975.6829
12/06/09 15:06:00 27106.2357 7281.7907 975.7282
12/06/09 15:08:00 27105.5731 7282.3237 975.7723
12/06/09 15:10:00 27104.9078 7282.8594 975.8149
12/06/09 15:12:00 27104.2430 7283.3983 975.8563
12/06/09 15:14:00 27103.5778 7283.9402 975.8941
12/06/09 15:16:00 27102.9128 7284.4856 975.9300
12/06/09 15:18:00 27102.2447 7285.0337 975.9637
12/06/09 15:20:00 27101.5807 7285.5859 975.9928
12/06/09 15:22:00 27100.9121 7286.1398 976.0162
12/06/09 15:24:00 27100.2433 7286.6962 976.0362
12/06/09 15:26:00 27099.5763 7287.2548 976.0495
12/06/09 15:28:00 27098.9081 7287.8139 976.0565
12/06/09 15:30:00 27098.2394 7288.3726 976.0580
12/06/09 15:32:00 27097.5696 7288.9299 976.0526
12/06/09 15:34:00 27096.9009 7289.4853 976.0410
12/06/09 15:36:00 27096.2334 7290.0380 976.0233
12/06/09 15:38:00 27095.5665 7290.5876 976.0015
12/06/09 15:40:00 27094.8958 7291.1324 975.9767
12/06/09 15:42:00 27094.2305 7291.6741 975.9473
12/06/09 15:44:00 27093.5621 7292.2114 975.9163
12/06/09 15:46:00 27092.8935 7292.7444 975.8833
12/06/09 15:48:00 27092.2282 7293.2744 975.8483
12/06/09 15:50:00 27091.5629 7293.8006 975.8119
12/06/09 15:52:00 27090.8956 7294.3232 975.7768
12/06/09 15:54:00 27090.2297 7294.8428 975.7396
12/06/09 15:56:00 27089.5644 7295.3594 975.7024
12/06/09 15:58:00 27088.8982 7295.8734 975.6658
12/06/09 16:00:00 27088.2345 7296.3853 975.6300
12/06/09 16:02:00 27087.5693 7296.8944 975.5935
12/06/09 16:04:00 27086.9038 7297.4014 975.5589
12/06/09 16:06:00 27086.2395 7297.9066 975.5223
12/06/09 16:08:00 27085.5767 7298.4100 975.4886
12/06/09 16:10:00 27084.9123 7298.9118 975.4540
12/06/09 16:12:00 27084.2472 7299.4115 975.4208
12/06/09 16:14:00 27083.5858 7299.9106 975.3877
12/06/09 16:16:00 27082.9202 7300.4076 975.3558
12/06/09 16:18:00 27082.2566 7300.9034 975.3239
12/06/09 16:20:00 27081.5949 7301.3986 975.2922
12/06/09 16:22:00 27080.9311 7301.8921 975.2624
12/06/09 16:24:00 27080.2694 7302.3851 975.2333
12/06/09 16:26:00 27079.6063 7302.8768 975.2042
12/06/09 16:28:00 27078.9434 7303.3674 975.1751
12/06/09 16:30:00 27078.2813 7303.8573 975.1474
12/06/09 16:32:00 27077.6166 7304.3460 975.1208
12/06/09 16:34:00 27076.9549 7304.8343 975.0931
12/06/09 16:36:00 27076.2913 7305.3215 975.0680
12/06/09 16:38:00 27075.6308 7305.8087 975.0424
12/06/09 16:40:00 27074.9680 7306.2948 975.0187
12/06/09 16:42:00 27074.3052 7306.7800 974.9943
12/06/09 16:44:00 27073.6424 7307.2648 974.9699
12/06/09 16:46:00 27072.9818 7307.7495 974.9463
12/06/09 16:48:00 27072.3178 7308.2328 974.9260
12/06/09 16:50:00 27071.6565 7308.7161 974.9037
12/06/09 16:52:00 27070.9941 7309.1988 974.8827
12/06/09 16:54:00 27070.3330 7309.6811 974.8604
12/06/09 16:56:00 27069.6715 7310.1629 974.8408
12/06/09 16:58:00 27069.0085 7310.6439 974.8212
12/06/09 17:00:00 27068.3476 7311.1251 974.8023
12/06/09 17:02:00 27067.6854 7311.6054 974.7840
12/06/09 17:04:00 27067.0217 7312.0849 974.7657
12/06/09 17:06:00 27066.3611 7312.5648 974.7468
12/06/09 17:08:00 27065.6998 7313.0442 974.7300
12/06/09 17:10:00 27065.0370 7313.5229 974.7130
12/06/09 17:12:00 27064.3749 7314.0013 974.6975
12/06/09 17:14:00 27063.7132 7314.4795 974.6826
12/06/09 17:16:00 27063.0540 7314.9579 974.6659
12/06/09 17:18:00 27062.3908 7315.4351 974.6509
12/06/09 17:20:00 27061.7283 7315.9123 974.6374
12/06/09 17:22:00 27061.0670 7316.3896 974.6225
12/06/09 17:24:00 27060.4061 7316.8664 974.6084
12/06/09 17:26:00 27059.7441 7317.3428 974.5956
12/06/09 17:28:00 27059.0826 7317.8190 974.5835
12/06/09 17:30:00 27058.4222 7318.2951 974.5700
12/06/09 17:32:00 27057.7595 7318.7707 974.5585
12/06/09 17:34:00 27057.0972 7319.2460 974.5477
12/06/09 17:36:00 27056.4349 7319.7211 974.5369
12/06/09 17:38:00 27055.7741 7320.1964 974.5254
12/06/09 17:40:00 27055.1123 7320.6711 974.5153
12/06/09 17:42:00 27054.4508 7321.1457 974.5059
12/06/09 17:44:00 27053.7909 7321.6204 974.4959
12/06/09 17:46:00 27053.1296 7322.0945 974.4865
12/06/09 17:48:00 27052.4660 7322.5682 974.4790
12/06/09 17:50:00 27051.8065 7323.0423 974.4697
12/06/09 17:52:00 27051.1430 7323.5156 974.4622
12/06/09 17:54:00 27050.4813 7323.9890 974.4548
12/06/09 17:56:00 27049.8213 7324.4625 974.4475
12/06/09 17:58:00 27049.1594 7324.9355 974.4394
12/06/09 18:00:00 27048.4982 7325.4084 974.4327
12/06/09 18:02:00 27047.8362 7325.8813 974.4280
12/06/09 18:04:00 27047.1751 7326.3539 974.4213
12/06/09 18:06:00 27046.5130 7326.8262 974.4159
12/06/09 18:08:00 27045.8527 7327.2988 974.4107
12/06/09 18:10:00 27045.1893 7327.7707 974.4059
12/06/09 18:12:00 27044.5297 7328.2431 974.4020
12/06/09 18:14:00 27043.8665 7328.7147 974.3972
12/06/09 18:16:00 27043.2053 7329.1865 974.3932
12/06/09 18:18:00 27042.5431 7329.6580 974.3906
12/06/09 18:20:00 27041.8813 7330.1295 974.3886
12/06/09 18:22:00 27041.2217 7330.6011 974.3840
12/06/09 18:24:00 27040.5600 7331.0724 974.3821
12/06/09 18:26:00 27039.8984 7331.5437 974.3801
12/06/09 18:28:00 27039.2365 7332.0145 974.3774
12/06/09 18:30:00 27038.5756 7332.4856 974.3769
12/06/09 18:32:00 27037.9114 7332.9561 974.3761
12/06/09 18:34:00 27037.2503 7333.4268 974.3749
12/06/09 18:36:00 27036.5896 7333.8976 974.3743
12/06/09 18:38:00 27035.9278 7334.3681 974.3751
12/06/09 18:40:00 27035.2672 7334.8388 974.3745
12/06/09 18:42:00 27034.6042 7335.3088 974.3759
12/06/09 18:44:00 27033.9440 7335.7793 974.3760
12/06/09 18:46:00 27033.2811 7336.2492 974.3774
12/06/09 18:48:00 27032.6196 7336.7195 974.3781
12/06/09 18:50:00 27031.9601 7337.1899 974.3797
12/06/09 18:52:00 27031.2975 7337.6594 974.3810
12/06/09 18:54:00 27030.6367 7338.1295 974.3832
12/06/09 18:56:00 27029.9747 7338.5992 974.3859
12/06/09 18:58:00 27029.3116 7339.0687 974.3900
12/06/09 19:00:00 27028.6497 7339.5383 974.3928
12/06/09 19:02:00 27027.9881 7340.0081 974.3963
12/06/09 19:04:00 27027.3283 7340.4777 974.3998
12/06/09 19:06:00 27026.6641 7340.9467 974.4045
12/06/09 19:08:00 27026.0043 7341.4166 974.4081
12/06/09 19:10:00 27025.3408 7341.8856 974.4142
12/06/09 19:12:00 27024.6781 7342.3546 974.4182
12/06/09 19:14:00 27024.0189 7342.8243 974.4225
12/06/09 19:16:00 27023.3555 7343.2932 974.4286
12/06/09 19:18:00 27022.6941 7343.7624 974.4355
12/06/09 19:20:00 27022.0322 7344.2314 974.4410
12/06/09 19:22:00 27021.3696 7344.7004 974.4484
12/06/09 19:24:00 27020.7081 7345.1696 974.4546
12/06/09 19:26:00 27020.0470 7345.6385 974.4615
12/06/09 19:28:00 27019.3859 7346.1076 974.4684
12/06/09 19:30:00 27018.7223 7346.5761 974.4772
12/06/09 19:32:00 27018.0600 7347.0448 974.4847
12/06/09 19:34:00 27017.3993 7347.5139 974.4923
12/06/09 19:36:00 27016.7359 7347.9826 974.5011
12/06/09 19:38:00 27016.0756 7348.4516 974.5094
12/06/09 19:40:00 27015.4129 7348.9202 974.5196
12/06/09 19:42:00 27014.7503 7349.3889 974.5298
12/06/09 19:44:00 27014.0898 7349.8579 974.5374
12/06/09 19:46:00 27013.4273 7350.3265 974.5476
12/06/09 19:48:00 27012.7654 7350.7951 974.5592
12/06/09 19:50:00 27012.1029 7351.2637 974.5695
12/06/09 19:52:00 27011.4407 7351.7324 974.5804
12/06/09 19:54:00 27010.7783 7352.2011 974.5906
12/06/09 19:56:00 27010.1166 7352.6697 974.6022
12/06/09 19:58:00 27009.4538 7353.1382 974.6151
12/06/09 20:00:00 27008.7922 7353.6069 974.6267
12/06/09 20:02:00 27008.1309 7354.0756 974.6391
12/06/09 20:04:00 27007.4665 7354.5441 974.6519
12/06/09 20:06:00 27006.8052 7355.0129 974.6642
12/06/09 20:08:00 27006.1433 7355.4815 974.6785
12/06/09 20:10:00 27005.4821 7355.9504 974.6909
12/06/09 20:12:00 27004.8182 7356.4189 974.7044
12/06/09 20:14:00 27004.1563 7356.8877 974.7187
12/06/09 20:16:00 27003.4930 7357.3563 974.7337
12/06/09 20:18:00 27002.8313 7357.8251 974.7480
12/06/09 20:20:00 27002.1687 7358.2939 974.7644
12/06/09 20:22:00 27001.5067 7358.7628 974.7780
12/06/09 20:24:00 27000.8442 7359.2317 974.7943
12/06/09 20:26:00 27000.1831 7359.7008 974.8101
12/06/09 20:28:00 26999.5204 7360.1697 974.8257
12/06/09 20:30:00 26998.8569 7360.6385 974.8434
12/06/09 20:32:00 26998.1945 7361.1077 974.8597
12/06/09 20:34:00 26997.5311 7361.5765 974.8774
12/06/09 20:36:00 26996.8705 7362.0461 974.8938
12/06/09 20:38:00 26996.2058 7362.5148 974.9121
12/06/09 20:40:00 26995.5431 7362.9840 974.9311
12/06/09 20:42:00 26994.8826 7363.4537 974.9476
12/06/09 20:44:00 26994.2185 7363.9230 974.9673
12/06/09 20:46:00 26993.5559 7364.3923 974.9863
12/06/09 20:48:00 26992.8933 7364.8619 975.0054
12/06/09 20:50:00 26992.2310 7365.3316 975.0251
12/06/09 20:52:00 26991.5690 7365.8015 975.0456
12/06/09 20:54:00 26990.9054 7366.2712 975.0660
12/06/09 20:56:00 26990.2421 7366.7410 975.0871
12/06/09 20:58:00 26989.5786 7367.2109 975.1074
12/06/09 21:00:00 26988.9170 7367.6810 975.1286
12/06/09 21:02:00 26988.2527 7368.1513 975.1510
12/06/09 21:04:00 26987.5912 7368.6217 975.1722
12/06/09 21:06:00 26986.9269 7369.0920 975.1946
12/06/09 21:08:00 26986.2654 7369.5628 975.2157
12/06/09 21:10:00 26985.6018 7370.0333 975.2395
12/06/09 21:12:00 26984.9382 7370.5040 975.2633
12/06/09 21:14:00 26984.2759 7370.9752 975.2865
12/06/09 21:16:00 26983.6126 7371.4462 975.3110
12/06/09 21:18:00 26982.9491 7371.9174 975.3348
12/06/09 21:20:00 26982.2858 7372.3888 975.3593
12/06/09 21:22:00 26981.6225 7372.8605 975.3838
12/06/09 21:24:00 26980.9599 7373.3323 975.4097
12/06/09 21:26:00 26980.2956 7373.8041 975.4355
12/06/09 21:28:00 26979.6329 7374.2764 975.4614
12/06/09 21:30:00 26978.9692 7374.7487 975.4886
12/06/09 21:32:00 26978.3066 7375.2214 975.5145
12/06/09 21:34:00 26977.6418 7375.6939 975.5430
12/06/09 21:36:00 26976.9811 7376.1675 975.5697
12/06/09 21:38:00 26976.3160 7376.6404 975.5975
12/06/09 21:40:00 26975.6526 7377.1139 975.6254
12/06/09 21:42:00 26974.9881 7377.5875 975.6547
12/06/09 21:44:00 26974.3252 7378.0618 975.6840
12/06/09 21:46:00 26973.6607 7378.5357 975.7132
12/06/09 21:48:00 26972.9981 7379.0106 975.7432
12/06/09 21:50:00 26972.3342 7379.4855 975.7739
12/06/09 21:52:00 26971.6688 7379.9605 975.8051
12/06/09 21:54:00 26971.0062 7380.4361 975.8351
12/06/09 21:56:00 26970.3425 7380.9122 975.8665
12/06/09 21:58:00 26969.6777 7381.3882 975.8991
12/06/09 22:00:00 26969.0153 7381.8651 975.9298
12/06/09 22:02:00 26968.3507 7382.3422 975.9632
12/06/09 22:04:00 26967.6844 7382.8191 975.9964
12/06/09 22:06:00 26967.0203 7383.2971 976.0312
12/06/09 22:08:00 26966.3584 7383.7759 976.0633
12/06/09 22:10:00 26965.6942 7384.2547 976.0980
12/06/09 22:12:00 26965.0300 7384.7344 976.1328
12/06/09 22:14:00 26964.3654 7385.2141 976.1668
12/06/09 22:16:00 26963.6989 7385.6941 976.2042
12/06/09 22:18:00 26963.0349 7386.1752 976.2397
12/06/09 22:20:00 26962.3716 7386.6573 976.2772
12/06/09 22:22:00 26961.7046 7387.1392 976.3139
12/06/09 22:24:00 26961.0408 7387.6224 976.3508
12/06/09 22:26:00 26960.3748 7388.1060 976.3902
12/06/09 22:28:00 26959.7115 7388.5906 976.4285
12/06/09 22:30:00 26959.0450 7389.0757 976.4673
12/06/09 22:32:00 26958.3787 7389.5617 976.5068
12/06/09 22:34:00 26957.7154 7390.0491 976.5457
12/06/09 22:36:00 26957.0508 7390.5374 976.5860
12/06/09 22:38:00 26956.3844 7391.0263 976.6262
12/06/09 22:40:00 26955.7181 7391.5162 976.6671
12/06/09 22:42:00 26955.0519 7392.0078 976.7087
12/06/09 22:44:00 26954.3873 7392.5004 976.7503
12/06/09 22:46:00 26953.7207 7392.9943 976.7919
12/06/09 22:48:00 26953.0546 7393.4896 976.8349
12/06/09 22:50:00 26952.3868 7393.9862 976.8785
12/06/09 22:52:00 26951.7199 7394.4846 976.9208
12/06/09 22:54:00 26951.0530 7394.9847 976.9638
12/06/09 22:56:00 26950.3857 7395.4868 977.0068
12/06/09 22:58:00 26949.7199 7395.9911 977.0499
12/06/09 23:00:00 26949.0520 7396.4971 977.0929
12/06/09 23:02:00 26948.3834 7397.0055 977.1352
12/06/09 23:04:00 26947.7148 7397.5163 977.1782
12/06/09 23:06:00 26947.0464 7398.0300 977.2191
12/06/09 23:08:00 26946.3790 7398.5466 977.2595
12/06/09 23:10:00 26945.7088 7399.0656 977.2984
12/06/09 23:12:00 26945.0394 7399.5883 977.3366
12/06/09 23:14:00 26944.3684 7400.1136 977.3721
12/06/09 23:16:00 26943.6986 7400.6428 977.4042
12/06/09 23:18:00 26943.0259 7401.1747 977.4349
12/06/09 23:20:00 26942.3547 7401.7098 977.4622
12/06/09 23:22:00 26941.6830 7402.2480 977.4819
12/06/09 23:24:00 26941.0125 7402.7886 977.4977
12/06/09 23:26:00 26940.3383 7403.3302 977.5091
12/06/09 23:28:00 26939.6668 7403.8732 977.5118
12/06/09 23:30:00 26938.9938 7404.4160 977.5109
12/06/09 23:32:00 26938.3192 7404.9569 977.5017
12/06/09 23:34:00 26937.6460 7405.4963 977.4871
12/06/09 23:36:00 26936.9740 7406.0331 977.4664
12/06/09 23:38:00 26936.2995 7406.5657 977.4421
12/06/09 23:40:00 26935.6287 7407.0954 977.4131
12/06/09 23:42:00 26934.9554 7407.6205 977.3805
12/06/09 23:44:00 26934.2827 7408.1415 977.3472
12/06/09 23:46:00 26933.6095 7408.6587 977.3111
12/06/09 23:48:00 26932.9392 7409.1724 977.2724
12/06/09 23:50:00 26932.2679 7409.6824 977.2335
12/06/09 23:52:00 26931.5969 7410.1891 977.1940
12/06/09 23:54:00 26930.9266 7410.6923 977.1545
12/06/09 23:56:00 26930.2552 7411.1927 977.1149
12/06/09 23:58:00 26929.5842 7411.6907 977.0753
12/06/10 00:00:00 26928.9166 7412.1863 977.0344
12/06/10 00:02:00 26928.2453 7412.6790 976.9954
12/06/10 00:04:00 26927.5763 7413.1702 976.9572
12/06/10 00:06:00 26926.9072 7413.6593 976.9176
12/06/10 00:08:00 26926.2374 7414.1463 976.8793
12/06/10 00:10:00 26925.5702 7414.6319 976.8425
12/06/10 00:12:00 26924.9016 7415.1161 976.8056
12/06/10 00:14:00 26924.2337 7415.5985 976.7694
12/06/10 00:16:00 26923.5643 7416.0795 976.7331
12/06/10 00:18:00 26922.8945 7416.5591 976.6989
12/06/10 00:20:00 26922.2283 7417.0380 976.6648
12/06/10 00:22:00 26921.5592 7417.5152 976.6312
12/06/10 00:24:00 26920.8907 7417.9916 976.5983
12/06/10 00:26:00 26920.2227 7418.4671 976.5662
12/06/10 00:28:00 26919.5550 7418.9414 976.5340
12/06/10 00:30:00 26918.8880 7419.4152 976.5032
12/06/10 00:32:00 26918.2212 7419.8882 976.4725
12/06/10 00:34:00 26917.5518 7420.3599 976.4429
12/06/10 00:36:00 26916.8846 7420.8312 976.4142
12/06/10 00:38:00 26916.2187 7421.3019 976.3841
12/06/10 00:40:00 26915.5508 7421.7716 976.3567
12/06/10 00:42:00 26914.8833 7422.2409 976.3300
12/06/10 00:44:00 26914.2173 7422.7098 976.3026
12/06/10 00:46:00 26913.5473 7423.1771 976.2771
12/06/10 00:48:00 26912.8823 7423.6450 976.2512
12/06/10 00:50:00 26912.2129 7424.1116 976.2263
12/06/10 00:52:00 26911.5481 7424.5784 976.2004
12/06/10 00:54:00 26910.8799 7425.0440 976.1777
12/06/10 00:56:00 26910.2128 7425.5096 976.1537
12/06/10 00:58:00 26909.5463 7425.9746 976.1304
12/06/10 01:00:00 26908.8804 7426.4394 976.1084
12/06/10 01:02:00 26908.2127 7426.9034 976.0857
12/06/10 01:04:00 26907.5443 7427.3669 976.0650
12/06/10 01:06:00 26906.8790 7427.8305 976.0438
12/06/10 01:08:00 26906.2112 7428.2933 976.0238
12/06/10 01:10:00 26905.5464 7428.7564 976.0033
12/06/10 01:12:00 26904.8787 7429.2187 975.9834
12/06/10 01:14:00 26904.2118 7429.6805 975.9648
12/06/10 01:16:00 26903.5449 7430.1422 975.9462
12/06/10 01:18:00 26902.8781 7430.6035 975.9276
12/06/10 01:20:00 26902.2120 7431.0646 975.9104
12/06/10 01:22:00 26901.5460 7431.5255 975.8932
12/06/10 01:24:00 26900.8784 7431.9858 975.8760
12/06/10 01:26:00 26900.2126 7432.4461 975.8588
12/06/10 01:28:00 26899.5444 7432.9057 975.8435
12/06/10 01:30:00 26898.8805 7433.3660 975.8264
12/06/10 01:32:00 26898.2131 7433.8253 975.8126
12/06/10 01:34:00 26897.5454 7434.2843 975.7980
12/06/10 01:36:00 26896.8795 7434.7434 975.7835
12/06/10 01:38:00 26896.2123 7435.2022 975.7697
12/06/10 01:40:00 26895.5470 7435.6608 975.7559
12/06/10 01:42:00 26894.8799 7436.1191 975.7421
12/06/10 01:44:00 26894.2122 7436.5769 975.7302
12/06/10 01:46:00 26893.5457 7437.0348 975.7171
12/06/10 01:48:00 26892.8812 7437.4929 975.7047
12/06/10 01:50:00 26892.2143 7437.9504 975.6943
12/06/10 01:52:00 26891.5485 7438.4079 975.6825
12/06/10 01:54:00 26890.8814 7438.8650 975.6714
12/06/10 01:56:00 26890.2145 7439.3218 975.6603
12/06/10 01:58:00 26889.5481 7439.7789 975.6505
12/06/10 02:00:00 26888.8805 7440.2352 975.6414
12/06/10 02:02:00 26888.2144 7440.6919 975.6317
12/06/10 02:04:00 26887.5486 7441.1484 975.6226
12/06/10 02:06:00 26886.8825 7441.6045 975.6129
12/06/10 02:08:00 26886.2171 7442.0610 975.6046
12/06/10 02:10:00 26885.5488 7442.5163 975.5967
12/06/10 02:12:00 26884.8839 7442.9725 975.5891
12/06/10 02:14:00 26884.2159 7443.4278 975.5820
12/06/10 02:16:00 26883.5511 7443.8837 975.5744
12/06/10 02:18:00 26882.8836 7444.3388 975.5680
12/06/10 02:20:00 26882.2161 7444.7941 975.5616
12/06/10 02:22:00 26881.5494 7445.2491 975.5565
12/06/10 02:24:00 26880.8854 7445.7045 975.5503
12/06/10 02:26:00 26880.2181 7446.1593 975.5439
12/06/10 02:28:00 26879.5518 7446.6141 975.5396
12/06/10 02:30:00 26878.8839 7447.0685 975.5352
12/06/10 02:32:00 26878.2177 7447.5232 975.5309
12/06/10 02:34:00 26877.5513 7447.9777 975.5259
12/06/10 02:36:00 26876.8855 7448.4322 975.5223
12/06/10 02:38:00 26876.2187 7448.8865 975.5200
12/06/10 02:40:00 26875.5528 7449.3408 975.5157
12/06/10 02:42:00 26874.8847 7449.7945 975.5140
12/06/10 02:44:00 26874.2175 7450.2484 975.5103
12/06/10 02:46:00 26873.5523 7450.7027 975.5074
12/06/10 02:48:00 26872.8864 7451.1565 975.5066
12/06/10 02:50:00 26872.2185 7451.6100 975.5049
12/06/10 02:52:00 26871.5527 7452.0639 975.5040
12/06/10 02:54:00 26870.8856 7452.5174 975.5037
12/06/10 02:56:00 26870.2196 7452.9710 975.5021
12/06/10 02:58:00 26869.5526 7453.4243 975.5019
12/06/10 03:00:00 26868.8870 7453.8778 975.5010
12/06/10 03:02:00 26868.2190 7454.3311 975.5020
12/06/10 03:04:00 26867.5524 7454.7842 975.5024
12/06/10 03:06:00 26866.8875 7455.2379 975.5030
12/06/10 03:08:00 26866.2197 7455.6907 975.5040
12/06/10 03:10:00 26865.5539 7456.1439 975.5058
12/06/10 03:12:00 26864.8861 7456.5967 975.5069
12/06/10 03:14:00 26864.2190 7457.0497 975.5093
12/06/10 03:16:00 26863.5519 7457.5026 975.5117
12/06/10 03:18:00 26862.8869 7457.9556 975.5150
12/06/10 03:20:00 26862.2200 7458.4084 975.5174
12/06/10 03:22:00 26861.5534 7458.8612 975.5206
12/06/10 03:24:00 26860.8871 7459.3141 975.5244
12/06/10 03:26:00 26860.2178 7459.7663 975.5288
12/06/10 03:28:00 26859.5516 7460.2191 975.5326
12/06/10 03:30:00 26858.8855 7460.6717 975.5365
12/06/10 03:32:00 26858.2197 7461.1246 975.5410
12/06/10 03:34:00 26857.5512 7461.5769 975.5468
12/06/10 03:36:00 26856.8856 7462.0295 975.5513
12/06/10 03:38:00 26856.2174 7462.4819 975.5578
12/06/10 03:40:00 26855.5518 7462.9346 975.5623
12/06/10 03:42:00 26854.8855 7463.3871 975.5689
12/06/10 03:44:00 26854.2178 7463.8395 975.5761
12/06/10 03:46:00 26853.5499 7464.2916 975.5825
12/06/10 03:48:00 26852.8850 7464.7446 975.5885
12/06/10 03:50:00 26852.2175 7465.1968 975.5957
12/06/10 03:52:00 26851.5506 7465.6492 975.6042
12/06/10 03:54:00 26850.8848 7466.1019 975.6115
12/06/10 03:56:00 26850.2152 7466.5537 975.6213
12/06/10 03:58:00 26849.5495 7467.0064 975.6286
12/06/10 04:00:00 26848.8827 7467.4588 975.6371
12/06/10 04:02:00 26848.2163 7467.9114 975.6464
12/06/10 04:04:00 26847.5485 7468.3637 975.6563
12/06/10 04:06:00 26846.8822 7468.8160 975.6656
12/06/10 04:08:00 26846.2145 7469.2685 975.6755
12/06/10 04:10:00 26845.5455 7469.7206 975.6860
12/06/10 04:12:00 26844.8799 7470.1732 975.6966
12/06/10 04:14:00 26844.2123 7470.6258 975.7065
12/06/10 04:16:00 26843.5454 7471.0781 975.7178
12/06/10 04:18:00 26842.8771 7471.5307 975.7297
12/06/10 04:20:00 26842.2105 7471.9832 975.7417
12/06/10 04:22:00 26841.5437 7472.4358 975.7530
12/06/10 04:24:00 26840.8761 7472.8884 975.7663
12/06/10 04:26:00 26840.2096 7473.3412 975.7783
12/06/10 04:28:00 26839.5421 7473.7938 975.7916
12/06/10 04:30:00 26838.8763 7474.2468 975.8050
12/06/10 04:32:00 26838.2072 7474.6994 975.8182
12/06/10 04:34:00 26837.5415 7475.1524 975.8316
12/06/10 04:36:00 26836.8730 7475.6052 975.8462
12/06/10 04:38:00 26836.2059 7476.0582 975.8602
12/06/10 04:40:00 26835.5381 7476.5112 975.8763
12/06/10 04:42:00 26834.8697 7476.9640 975.8909
12/06/10 04:44:00 26834.2047 7477.4175 975.9057
12/06/10 04:46:00 26833.5367 7477.8707 975.9210
12/06/10 04:48:00 26832.8696 7478.3241 975.9384
12/06/10 04:50:00 26832.2016 7478.7773 975.9538
12/06/10 04:52:00 26831.5345 7479.2310 975.9712
12/06/10 04:54:00 26830.8672 7479.6844 975.9879
12/06/10 04:56:00 26830.1972 7480.1376 976.0058
12/06/10 04:58:00 26829.5302 7480.5915 976.0233
12/06/10 05:00:00 26828.8635 7481.0455 976.0414
12/06/10 05:02:00 26828.1968 7481.4998 976.0595
12/06/10 05:04:00 26827.5274 7481.9535 976.0789
12/06/10 05:06:00 26826.8608 7482.4079 976.0970
12/06/10 05:08:00 26826.1932 7482.8622 976.1164
12/06/10 05:10:00 26825.5238 7483.3163 976.1358
12/06/10 05:12:00 26824.8578 7483.7714 976.1553
12/06/10 05:14:00 26824.1895 7484.2259 976.1768
12/06/10 05:16:00 26823.5222 7484.6808 976.1969
12/06/10 05:18:00 26822.8538 7485.1357 976.2184
12/06/10 05:20:00 26822.1854 7485.5909 976.2398
12/06/10 05:22:00 26821.5187 7486.0466 976.2614
12/06/10 05:24:00 26820.8503 7486.5020 976.2828
12/06/10 05:26:00 26820.1812 7486.9573 976.3063
12/06/10 05:28:00 26819.5135 7487.4135 976.3292
12/06/10 05:30:00 26818.8458 7487.8695 976.3520
12/06/10 05:32:00 26818.1769 7488.3257 976.3762
12/06/10 05:34:00 26817.5092 7488.7824 976.3990
12/06/10 05:36:00 26816.8404 7489.2390 976.4232
12/06/10 05:38:00 26816.1725 7489.6961 976.4495
12/06/10 05:40:00 26815.5050 7490.1535 976.4731
12/06/10 05:42:00 26814.8368 7490.6109 976.4986
12/06/10 05:44:00 26814.1675 7491.0686 976.5255
12/06/10 05:46:00 26813.4992 7491.5267 976.5511
12/06/10 05:48:00 26812.8316 7491.9851 976.5781
12/06/10 05:50:00 26812.1636 7492.4439 976.6043
12/06/10 05:52:00 26811.4945 7492.9027 976.6319
12/06/10 05:54:00 26810.8241 7493.3617 976.6601
12/06/10 05:56:00 26810.1566 7493.8216 976.6878
12/06/10 05:58:00 26809.4895 7494.2818 976.7162
12/06/10 06:00:00 26808.8192 7494.7421 976.7451
12/06/10 06:02:00 26808.1509 7495.2029 976.7748
12/06/10 06:04:00 26807.4812 7495.6639 976.8051
12/06/10 06:06:00 26806.8132 7496.1257 976.8355
12/06/10 06:08:00 26806.1450 7496.5880 976.8659
12/06/10 06:10:00 26805.4758 7497.0507 976.8976
12/06/10 06:12:00 26804.8065 7497.5136 976.9293
12/06/10 06:14:00 26804.1369 7497.9771 976.9603
12/06/10 06:16:00 26803.4694 7498.4416 976.9928
12/06/10 06:18:00 26802.8003 7498.9064 977.0252
12/06/10 06:20:00 26802.1289 7499.3715 977.0603
12/06/10 06:22:00 26801.4599 7499.8375 977.0934
12/06/10 06:24:00 26800.7911 7500.3044 977.1272
12/06/10 06:26:00 26800.1211 7500.7719 977.1623
12/06/10 06:28:00 26799.4527 7501.2403 977.1976
12/06/10 06:30:00 26798.7815 7501.7092 977.2340
12/06/10 06:32:00 26798.1126 7502.1791 977.2685
12/06/10 06:34:00 26797.4414 7502.6496 977.3057
12/06/10 06:36:00 26796.7718 7503.1218 977.3429
12/06/10 06:38:00 26796.1003 7503.5942 977.3800
12/06/10 06:40:00 26795.4321 7504.0687 977.4174
12/06/10 06:42:00 26794.7623 7504.5438 977.4553
12/06/10 06:44:00 26794.0909 7505.0199 977.4938
12/06/10 06:46:00 26793.4211 7505.4976 977.5325
12/06/10 06:48:00 26792.7500 7505.9765 977.5724
12/06/10 06:50:00 26792.0796 7506.4575 977.6111
12/06/10 06:52:00 26791.4080 7506.9393 977.6510
12/06/10 06:54:00 26790.7361 7507.4231 977.6910
12/06/10 06:56:00 26790.0656 7507.9091 977.7310
12/06/10 06:58:00 26789.3929 7508.3965 977.7703
12/06/10 07:00:00 26788.7214 7508.8866 977.8096
12/06/10 07:02:00 26788.0478 7509.3789 977.8489
12/06/10 07:04:00 26787.3743 7509.8733 977.8888
12/06/10 07:06:00 26786.7044 7510.3710 977.9269
12/06/10 07:08:00 26786.0291 7510.8706 977.9648
12/06/10 07:10:00 26785.3553 7511.3738 978.0000
12/06/10 07:12:00 26784.6811 7511.8799 978.0352
12/06/10 07:14:00 26784.0086 7512.3894 978.0678
12/06/10 07:16:00 26783.3326 7512.9017 978.0975
12/06/10 07:18:00 26782.6593 7513.4181 978.1233
12/06/10 07:20:00 26781.9830 7513.9368 978.1469
12/06/10 07:22:00 26781.3071 7514.4589 978.1650
12/06/10 07:24:00 26780.6291 7514.9825 978.1789
12/06/10 07:26:00 26779.9526 7515.5082 978.1854
12/06/10 07:28:00 26779.2752 7516.0348 978.1863
12/06/10 07:30:00 26778.5986 7516.5613 978.1811
12/06/10 07:32:00 26777.9212 7517.0868 978.1697
12/06/10 07:34:00 26777.2432 7517.6098 978.1520
12/06/10 07:36:00 26776.5663 7518.1304 978.1283
12/06/10 07:38:00 26775.8873 7518.6468 978.1016
12/06/10 07:40:00 26775.2113 7519.1602 978.0688
12/06/10 07:42:00 26774.5338 7519.6694 978.0346
12/06/10 07:44:00 26773.8586 7520.1748 977.9964
12/06/10 07:46:00 26773.1818 7520.6759 977.9566
12/06/10 07:48:00 26772.5066 7521.1736 977.9149
12/06/10 07:50:00 26771.8320 7521.6675 977.8731
12/06/10 07:52:00 26771.1543 7522.1578 977.8304
12/06/10 07:54:00 26770.4821 7522.6456 977.7874
12/06/10 07:56:00 26769.8056 7523.1298 977.7447
12/06/10 07:58:00 26769.1296 7523.6113 977.7021
12/06/10 08:00:00 26768.4583 7524.0914 977.6576
12/06/10 08:02:00 26767.7836 7524.5680 977.6156
12/06/10 08:04:00 26767.1090 7525.0427 977.5730
12/06/10 08:06:00 26766.4367 7525.5160 977.5311
12/06/10 08:08:00 26765.7618 7525.9868 977.4898
12/06/10 08:10:00 26765.0895 7526.4564 977.4499
12/06/10 08:12:00 26764.4158 7526.9242 977.4100
12/06/10 08:14:00 26763.7424 7527.3903 977.3700
12/06/10 08:16:00 26763.0699 7527.8554 977.3315
12/06/10 08:18:00 26762.3963 7528.3188 977.2936
12/06/10 08:20:00 26761.7249 7528.7817 977.2565
12/06/10 08:22:00 26761.0507 7529.2427 977.2198
12/06/10 08:24:00 26760.3798 7529.7031 977.1827
12/06/10 08:26:00 26759.7067 7530.1621 977.1475
12/06/10 08:28:00 26759.0338 7530.6203 977.1123
12/06/10 08:30:00 26758.3629 7531.0784 977.0779
12/06/10 08:32:00 26757.6910 7531.5349 977.0441
12/06/10 08:34:00 26757.0195 7531.9909 977.0110
12/06/10 08:36:00 26756.3454 7532.4454 976.9791
12/06/10 08:38:00 26755.6732 7532.8998 976.9473
12/06/10 08:40:00 26755.0028 7533.3538 976.9156
12/06/10 08:42:00 26754.3312 7533.8068 976.8845
12/06/10 08:44:00 26753.6589 7534.2591 976.8555
12/06/10 08:46:00 26752.9878 7534.7113 976.8251
12/06/10 08:48:00 26752.3159 7535.1623 976.7960
12/06/10 08:50:00 26751.6433 7535.6129 976.7689
12/06/10 08:52:00 26750.9733 7536.0634 976.7400
12/06/10 08:54:00 26750.3012 7536.5132 976.7136
12/06/10 08:56:00 26749.6300 7536.9627 976.6852
12/06/10 08:58:00 26748.9588 7537.4113 976.6603
12/06/10 09:00:00 26748.2871 7537.8597 976.6339
12/06/10 09:02:00 26747.6161 7538.3079 976.6090
12/06/10 09:04:00 26746.9449 7538.7555 976.5833
12/06/10 09:06:00 26746.2744 7539.2029 976.5591
12/06/10 09:08:00 26745.6016 7539.6492 976.5367
12/06/10 09:10:00 26744.9313 7540.0961 976.5125
12/06/10 09:12:00 26744.2589 7540.5420 976.4909
12/06/10 09:14:00 26743.5889 7540.9880 976.4666
12/06/10 09:16:00 26742.9173 7541.4334 976.4464
12/06/10 09:18:00 26742.2453 7541.8785 976.4248
12/06/10 09:20:00 26741.5750 7542.3236 976.4032
12/06/10 09:22:00 26740.9038 7542.7679 976.3830
12/06/10 09:24:00 26740.2323 7543.2122 976.3621
12/06/10 09:26:00 26739.5618 7543.6564 976.3433
12/06/10 09:28:00 26738.8897 7544.1001 976.3243
12/06/10 09:30:00 26738.2190 7544.5437 976.3048
12/06/10 09:32:00 26737.5477 7544.9868 976.2873
12/06/10 09:34:00 26736.8778 7545.4302 976.2692
12/06/10 09:36:00 26736.2064 7545.8728 976.2510
12/06/10 09:38:00 26735.5339 7546.3152 976.2341
12/06/10 09:40:00 26734.8635 7546.7578 976.2180
12/06/10 09:42:00 26734.1923 7547.1997 976.1998
12/06/10 09:44:00 26733.5213 7547.6415 976.1857
12/06/10 09:46:00 26732.8508 7548.0836 976.1689
12/06/10 09:48:00 26732.1796 7548.5250 976.1541
12/06/10 09:50:00 26731.5099 7548.9665 976.1387
12/06/10 09:52:00 26730.8374 7549.4076 976.1245
12/06/10 09:54:00 26730.1678 7549.8488 976.1091
12/06/10 09:56:00 26729.4962 7550.2893 976.0964
12/06/10 09:58:00 26728.8259 7550.7303 976.0830
12/06/10 10:00:00 26728.1544 7551.1706 976.0702
12/06/10 10:02:00 26727.4825 7551.6110 976.0567
12/06/10 10:04:00 26726.8117 7552.0512 976.0453
12/06/10 10:06:00 26726.1407 7552.4911 976.0333
12/06/10 10:08:00 26725.4700 7552.9310 976.0219
12/06/10 10:10:00 26724.7991 7553.3706 976.0098
12/06/10 10:12:00 26724.1288 7553.8104 975.9992
12/06/10 10:14:00 26723.4586 7554.2501 975.9885
12/06/10 10:16:00 26722.7857 7554.6891 975.9790
12/06/10 10:18:00 26722.1157 7555.1284 975.9684
12/06/10 10:20:00 26721.4456 7555.5678 975.9577
12/06/10 10:22:00 26720.7749 7556.0067 975.9490
12/06/10 10:24:00 26720.1025 7556.4453 975.9403
12/06/10 10:26:00 26719.4333 7556.8842 975.9310
12/06/10 10:28:00 26718.7614 7557.3227 975.9230
12/06/10 10:30:00 26718.0912 7557.7615 975.9150
12/06/10 10:32:00 26717.4196 7558.1998 975.9077
12/06/10 10:34:00 26716.7485 7558.6378 975.9010
12/06/10 10:36:00 26716.0784 7559.0764 975.8931
12/06/10 10:38:00 26715.4072 7559.5141 975.8857
12/06/10 10:40:00 26714.7364 7559.9525 975.8798
12/06/10 10:42:00 26714.0644 7560.3901 975.8745
12/06/10 10:44:00 26713.3938 7560.8281 975.8685
12/06/10 10:46:00 26712.7219 7561.2656 975.8632
12/06/10 10:48:00 26712.0520 7561.7035 975.8587
12/06/10 10:50:00 26711.3799 7562.1408 975.8526
12/06/10 10:52:00 26710.7101 7562.5785 975.8481
12/06/10 10:54:00 26710.0390 7563.0159 975.8442
12/06/10 10:56:00 26709.3683 7563.4533 975.8410
12/06/10 10:58:00 26708.6970 7563.8905 975.8363
12/06/10 11:00:00 26708.0253 7564.3275 975.8344
12/06/10 11:02:00 26707.3546 7564.7648 975.8312
12/06/10 11:04:00 26706.6840 7565.2022 975.8280
12/06/10 11:06:00 26706.0122 7565.6390 975.8254
12/06/10 11:08:00 26705.3423 7566.0762 975.8235
12/06/10 11:10:00 26704.6720 7566.5130 975.8203
12/06/10 11:12:00 26703.9994 7566.9497 975.8197
12/06/10 11:14:00 26703.3297 7567.3867 975.8179
12/06/10 11:16:00 26702.6579 7567.8234 975.8187
12/06/10 11:18:00 26701.9866 7568.2601 975.8168
12/06/10 11:20:00 26701.3149 7568.6966 975.8176
12/06/10 11:22:00 26700.6429 7569.1328 975.8177
12/06/10 11:24:00 26699.9740 7569.5698 975.8173
12/06/10 11:26:00 26699.3021 7570.0063 975.8174
12/06/10 11:28:00 26698.6309 7570.4430 975.8189
12/06/10 11:30:00 26697.9594 7570.8793 975.8197
12/06/10 11:32:00 26697.2882 7571.3156 975.8212
12/06/10 11:34:00 26696.6171 7571.7520 975.8227
12/06/10 11:36:00 26695.9467 7572.1885 975.8256
12/06/10 11:38:00 26695.2742 7572.6247 975.8277
12/06/10 11:40:00 26694.6039 7573.0609 975.8306
12/06/10 11:42:00 26693.9335 7573.4975 975.8336
12/06/10 11:44:00 26693.2602 7573.9335 975.8370
12/06/10 11:46:00 26692.5899 7574.3698 975.8399
12/06/10 11:48:00 26691.9183 7574.8061 975.8434
12/06/10 11:50:00 26691.2485 7575.2425 975.8470
12/06/10 11:52:00 26690.5761 7575.6788 975.8526
12/06/10 11:54:00 26689.9049 7576.1151 975.8568
12/06/10 11:56:00 26689.2328 7576.5510 975.8623
12/06/10 11:58:00 26688.5622 7576.9874 975.8680
12/06/10 12:00:00 26687.8898 7577.4234 975.8728
12/06/10 12:02:00 26687.2194 7577.8597 975.8784
12/06/10 12:04:00 26686.5476 7578.2960 975.8846
12/06/10 12:06:00 26685.8759 7578.7322 975.8909
12/06/10 12:08:00 26685.2062 7579.1687 975.8979
12/06/10 12:10:00 26684.5345 7579.6049 975.9042
12/06/10 12:12:00 26683.8622 7580.0409 975.9124
12/06/10 12:14:00 26683.1908 7580.4776 975.9193
12/06/10 12:16:00 26682.5191 7580.9139 975.9290
12/06/10 12:18:00 26681.8493 7581.3504 975.9353
12/06/10 12:20:00 26681.1762 7581.7865 975.9456
12/06/10 12:22:00 26680.5037 7582.2228 975.9531
12/06/10 12:24:00 26679.8352 7582.6598 975.9623
12/06/10 12:26:00 26679.1620 7583.0957 975.9718
12/06/10 12:28:00 26678.4904 7583.5323 975.9815
12/06/10 12:30:00 26677.8192 7583.9692 975.9919
12/06/10 12:32:00 26677.1480 7584.4059 976.0022
12/06/10 12:34:00 26676.4769 7584.8424 976.0126
12/06/10 12:36:00 26675.8044 7585.2792 976.0235
12/06/10 12:38:00 26675.1309 7585.7155 976.0358
12/06/10 12:40:00 26674.4598 7586.1525 976.0462
12/06/10 12:42:00 26673.7894 7586.5896 976.0579
12/06/10 12:44:00 26673.1165 7587.0265 976.0716
12/06/10 12:46:00 26672.4462 7587.4637 976.0834
12/06/10 12:48:00 26671.7728 7587.9005 976.0957
12/06/10 12:50:00 26671.1027 7588.3382 976.1081
12/06/10 12:52:00 26670.4302 7588.7755 976.1225
12/06/10 12:54:00 26669.7582 7589.2125 976.1376
12/06/10 12:56:00 26669.0855 7589.6498 976.1513
12/06/10 12:58:00 26668.4133 7590.0876 976.1664
12/06/10 13:00:00 26667.7427 7590.5253 976.1809
12/06/10 13:02:00 26667.0703 7590.9632 976.1952
12/06/10 13:04:00 26666.3983 7591.4009 976.2103
12/06/10 13:06:00 26665.7268 7591.8393 976.2268
12/06/10 13:08:00 26665.0551 7592.2774 976.2426
12/06/10 13:10:00 26664.3838 7592.7157 976.2591
12/06/10 13:12:00 26663.7107 7593.1541 976.2755
12/06/10 13:14:00 26663.0400 7593.5926 976.2934
12/06/10 13:16:00 26662.3655 7594.0313 976.3104
12/06/10 13:18:00 26661.6959 7594.4704 976.3270
12/06/10 13:20:00 26661.0228 7594.9092 976.3468
12/06/10 13:22:00 26660.3504 7595.3483 976.3646
12/06/10 13:24:00 26659.6772 7595.7875 976.3844
12/06/10 13:26:00 26659.0054 7596.2273 976.4036
12/06/10 13:28:00 26658.3347 7596.6674 976.4215
12/06/10 13:30:00 26657.6622 7597.1071 976.4428
12/06/10 13:32:00 26656.9877 7597.5470 976.4632
12/06/10 13:34:00 26656.3162 7597.9876 976.4831
12/06/10 13:36:00 26655.6440 7598.4281 976.5050
12/06/10 13:38:00 26654.9728 7598.8692 976.5256
12/06/10 13:40:00 26654.2992 7599.3101 976.5482
12/06/10 13:42:00 26653.6269 7599.7514 976.5701
12/06/10 13:44:00 26652.9536 7600.1930 976.5933
12/06/10 13:46:00 26652.2816 7600.6351 976.6160
12/06/10 13:48:00 26651.6083 7601.0769 976.6392
12/06/10 13:50:00 26650.9352 7601.5194 976.6631
12/06/10 13:52:00 26650.2652 7601.9627 976.6866
12/06/10 13:54:00 26649.5926 7602.4061 976.7119
12/06/10 13:56:00 26648.9185 7602.8491 976.7371
12/06/10 13:58:00 26648.2456 7603.2931 976.7618
12/06/10 14:00:00 26647.5733 7603.7374 976.7878
12/06/10 14:02:00 26646.9010 7604.1822 976.8139
12/06/10 14:04:00 26646.2259 7604.6267 976.8411
12/06/10 14:06:00 26645.5541 7605.0725 976.8686
12/06/10 14:08:00 26644.8820 7605.5186 976.8953
12/06/10 14:10:00 26644.2074 7605.9650 976.9240
12/06/10 14:12:00 26643.5355 7606.4121 976.9515
12/06/10 14:14:00 26642.8611 7606.8592 976.9808
12/06/10 14:16:00 26642.1879 7607.3075 977.0096
12/06/10 14:18:00 26641.5154 7607.7561 977.0398
12/06/10 14:20:00 26640.8428 7608.2055 977.0699
12/06/10 14:22:00 26640.1687 7608.6553 977.1007
12/06/10 14:24:00 26639.4945 7609.1059 977.1315
12/06/10 14:26:00 26638.8206 7609.5569 977.1630
12/06/10 14:28:00 26638.1482 7610.0094 977.1945
12/06/10 14:30:00 26637.4747 7610.4623 977.2274
12/06/10 14:32:00 26636.7980 7610.9155 977.2608
12/06/10 14:34:00 26636.1259 7611.3707 977.2938
12/06/10 14:36:00 26635.4523 7611.8262 977.3274
12/06/10 14:38:00 26634.7758 7612.2824 977.3622
12/06/10 14:40:00 26634.1036 7612.7406 977.3959
12/06/10 14:42:00 26633.4271 7613.1992 977.4314
12/06/10 14:44:00 26632.7549 7613.6597 977.4657
12/06/10 14:46:00 26632.0786 7614.1209 977.5026
12/06/10 14:48:00 26631.4046 7614.5839 977.5376
12/06/10 14:50:00 26630.7294 7615.0481 977.5739
12/06/10 14:52:00 26630.0555 7615.5143 977.6103
12/06/10 14:54:00 26629.3794 7615.9821 977.6459
12/06/10 14:56:00 26628.7023 7616.4512 977.6835
12/06/10 14:58:00 26628.0292 7616.9235 977.7200
12/06/10 15:00:00 26627.3515 7617.3967 977.7576
12/06/10 15:02:00 26626.6755 7617.8728 977.7926
12/06/10 15:04:00 26626.0011 7618.3519 977.8284
12/06/10 15:06:00 26625.3241 7618.8327 977.8627
12/06/10 15:08:00 26624.6468 7619.3166 977.8977
12/06/10 15:10:00 26623.9686 7619.8033 977.9313
12/06/10 15:12:00 26623.2903 7620.2933 977.9622
12/06/10 15:14:00 26622.6112 7620.7863 977.9923
12/06/10 15:16:00 26621.9349 7621.2829 978.0186
12/06/10 15:18:00 26621.2554 7621.7825 978.0426
12/06/10 15:20:00 26620.5750 7622.2852 978.0618
12/06/10 15:22:00 26619.8971 7622.7912 978.0764
12/06/10 15:24:00 26619.2171 7623.2991 978.0867
12/06/10 15:26:00 26618.5358 7623.8084 978.0909
12/06/10 15:28:00 26617.8551 7624.3189 978.0889
12/06/10 15:30:00 26617.1720 7624.8289 978.0812
12/06/10 15:32:00 26616.4915 7625.3384 978.0676
12/06/10 15:34:00 26615.8115 7625.8455 978.0464
12/06/10 15:36:00 26615.1296 7626.3498 978.0195
12/06/10 15:38:00 26614.4501 7626.8512 977.9894
12/06/10 15:40:00 26613.7692 7627.3486 977.9543
12/06/10 15:42:00 26613.0862 7627.8413 977.9163
12/06/10 15:44:00 26612.4060 7628.3307 977.8758
12/06/10 15:46:00 26611.7271 7628.8162 977.8324
12/06/10 15:48:00 26611.0472 7629.2973 977.7890
12/06/10 15:50:00 26610.3667 7629.7753 977.7428
12/06/10 15:52:00 26609.6899 7630.2502 977.6961
12/06/10 15:54:00 26609.0107 7630.7214 977.6499
12/06/10 15:56:00 26608.3308 7631.1898 977.6050
12/06/10 15:58:00 26607.6523 7631.6554 977.5581
12/06/10 16:00:00 26606.9745 7632.1192 977.5119
12/06/10 16:02:00 26606.2989 7632.5803 977.4658
12/06/10 16:04:00 26605.6192 7633.0390 977.4208
12/06/10 16:06:00 26604.9416 7633.4957 977.3759
12/06/10 16:08:00 26604.2646 7633.9510 977.3317
12/06/10 16:10:00 26603.5865 7634.4042 977.2881
12/06/10 16:12:00 26602.9102 7634.8558 977.2439
12/06/10 16:14:00 26602.2334 7635.3062 977.2017
12/06/10 16:16:00 26601.5554 7635.7550 977.1601
12/06/10 16:18:00 26600.8781 7636.2024 977.1193
12/06/10 16:20:00 26600.2037 7636.6492 977.0772
12/06/10 16:22:00 26599.5271 7637.0945 977.0370
12/06/10 16:24:00 26598.8510 7637.5388 976.9975
12/06/10 16:26:00 26598.1724 7637.9818 976.9593
12/06/10 16:28:00 26597.4973 7638.4244 976.9212
12/06/10 16:30:00 26596.8207 7638.8657 976.8831
12/06/10 16:32:00 26596.1466 7639.3065 976.8464
12/06/10 16:34:00 26595.4697 7639.7461 976.8103
12/06/10 16:36:00 26594.7928 7640.1849 976.7741
12/06/10 16:38:00 26594.1181 7640.6236 976.7388
12/06/10 16:40:00 26593.4395 7641.0606 976.7053
12/06/10 16:42:00 26592.7657 7641.4982 976.6713
12/06/10 16:44:00 26592.0907 7641.9345 976.6380
12/06/10 16:46:00 26591.4141 7642.3703 976.6046
12/06/10 16:48:00 26590.7370 7642.8050 976.5731
12/06/10 16:50:00 26590.0615 7643.2400 976.5418
12/06/10 16:52:00 26589.3866 7643.6740 976.5112
12/06/10 16:54:00 26588.7103 7644.1078 976.4812
12/06/10 16:56:00 26588.0353 7644.5410 976.4499
12/06/10 16:58:00 26587.3613 7644.9739 976.4207
12/06/10 17:00:00 26586.6844 7645.4061 976.3920
12/06/10 17:02:00 26586.0106 7645.8382 976.3628
12/06/10 17:04:00 26585.3344 7646.2697 976.3355
12/06/10 17:06:00 26584.6598 7646.7008 976.3076
12/06/10 17:08:00 26583.9841 7647.1316 976.2810
12/06/10 17:10:00 26583.3086 7647.5618 976.2544
12/06/10 17:12:00 26582.6348 7647.9922 976.2279
12/06/10 17:14:00 26581.9598 7648.4219 976.2020
12/06/10 17:16:00 26581.2824 7648.8511 976.1780
12/06/10 17:18:00 26580.6081 7649.2801 976.1536
12/06/10 17:20:00 26579.9336 7649.7094 976.1284
12/06/10 17:22:00 26579.2585 7650.1377 976.1052
12/06/10 17:24:00 26578.5820 7650.5655 976.0827
12/06/10 17:26:00 26577.9087 7650.9941 976.0596
12/06/10 17:28:00 26577.2324 7651.4213 976.0370
12/06/10 17:30:00 26576.5579 7651.8490 976.0145
12/06/10 17:32:00 26575.8823 7652.2762 975.9934
12/06/10 17:34:00 26575.2083 7652.7030 975.9716
12/06/10 17:36:00 26574.5332 7653.1301 975.9512
12/06/10 17:38:00 26573.8568 7653.5563 975.9313
12/06/10 17:40:00 26573.1822 7653.9825 975.9116
12/06/10 17:42:00 26572.5087 7654.4089 975.8905
12/06/10 17:44:00 26571.8331 7654.8348 975.8721
12/06/10 17:46:00 26571.1560 7655.2599 975.8535
12/06/10 17:48:00 26570.4836 7655.6858 975.8346
12/06/10 17:50:00 26569.8083 7656.1111 975.8161
12/06/10 17:52:00 26569.1323 7656.5359 975.7997
12/06/10 17:54:00 26568.4573 7656.9611 975.7820
12/06/10 17:56:00 26567.7828 7657.3860 975.7649
12/06/10 17:58:00 26567.1083 7657.8105 975.7479
12/06/10 18:00:00 26566.4328 7658.2349 975.7322
12/06/10 18:02:00 26565.7588 7658.6594 975.7159
12/06/10 18:04:00 26565.0823 7659.0831 975.7014
12/06/10 18:06:00 26564.4084 7659.5073 975.6851
12/06/10 18:08:00 26563.7324 7659.9308 975.6714
12/06/10 18:10:00 26563.0586 7660.3546 975.6551
12/06/10 18:12:00 26562.3833 7660.7781 975.6428
12/06/10 18:14:00 26561.7072 7661.2012 975.6283
12/06/10 18:16:00 26561.0342 7661.6249 975.6134
12/06/10 18:18:00 26560.3591 7662.0481 975.6011
12/06/10 18:20:00 26559.6841 7662.4710 975.5888
12/06/10 18:22:00 26559.0101 7662.8940 975.5752
12/06/10 18:24:00 26558.3355 7663.3168 975.5636
12/06/10 18:26:00 26557.6579 7663.7391 975.5525
12/06/10 18:28:00 26556.9834 7664.1615 975.5409
12/06/10 18:30:00 26556.3103 7664.5843 975.5287
12/06/10 18:32:00 26555.6365 7665.0067 975.5185
12/06/10 18:34:00 26554.9594 7665.4285 975.5081
12/06/10 18:36:00 26554.2843 7665.8507 975.4985
12/06/10 18:38:00 26553.6107 7666.2727 975.4883
12/06/10 18:40:00 26552.9344 7666.6945 975.4793
12/06/10 18:42:00 26552.2594 7667.1165 975.4697
12/06/10 18:44:00 26551.5862 7667.5385 975.4602
12/06/10 18:46:00 26550.9117 7667.9604 975.4514
12/06/10 18:48:00 26550.2362 7668.3817 975.4438
12/06/10 18:50:00 26549.5618 7668.8033 975.4349
12/06/10 18:52:00 26548.8864 7669.2246 975.4273
12/06/10 18:54:00 26548.2099 7669.6456 975.4211
12/06/10 18:56:00 26547.5349 7670.0668 975.4142
12/06/10 18:58:00 26546.8613 7670.4883 975.4067
12/06/10 19:00:00 26546.1863 7670.9096 975.3998
12/06/10 19:02:00 26545.5101 7671.3304 975.3936
12/06/10 19:04:00 26544.8372 7671.7519 975.3875
12/06/10 19:06:00 26544.1617 7672.1724 975.3826
12/06/10 19:08:00 26543.4861 7672.5936 975.3778
12/06/10 19:10:00 26542.8117 7673.0143 975.3716
12/06/10 19:12:00 26542.1363 7673.4352 975.3667
12/06/10 19:14:00 26541.4612 7673.8557 975.3626
12/06/10 19:16:00 26540.7865 7674.2763 975.3591
12/06/10 19:18:00 26540.1115 7674.6969 975.3550
12/06/10 19:20:00 26539.4355 7675.1174 975.3521
12/06/10 19:22:00 26538.7612 7675.5382 975.3494
12/06/10 19:24:00 26538.0864 7675.9585 975.3452
12/06/10 19:26:00 26537.4094 7676.3787 975.3437
12/06/10 19:28:00 26536.7353 7676.7992 975.3409
12/06/10 19:30:00 26536.0611 7677.2197 975.3382
12/06/10 19:32:00 26535.3849 7677.6401 975.3380
12/06/10 19:34:00 26534.7108 7678.0605 975.3353
12/06/10 19:36:00 26534.0344 7678.4804 975.3345
12/06/10 19:38:00 26533.3597 7678.9008 975.3337
12/06/10 19:40:00 26532.6864 7679.3214 975.3324
12/06/10 19:42:00 26532.0106 7679.7416 975.3330
12/06/10 19:44:00 26531.3350 7680.1617 975.3335
12/06/10 19:46:00 26530.6590 7680.5816 975.3334
12/06/10 19:48:00 26529.9834 7681.0018 975.3340
12/06/10 19:50:00 26529.3098 7681.4223 975.3353
12/06/10 19:52:00 26528.6346 7681.8424 975.3366
12/06/10 19:54:00 26527.9594 7682.2626 975.3379
12/06/10 19:56:00 26527.2842 7682.6829 975.3392
12/06/10 19:58:00 26526.6081 7683.1026 975.3417
12/06/10 20:00:00 26525.9336 7683.5229 975.3444
12/06/10 20:02:00 26525.2589 7683.9433 975.3464
12/06/10 20:04:00 26524.5834 7684.3633 975.3504
12/06/10 20:06:00 26523.9074 7684.7835 975.3530
12/06/10 20:08:00 26523.2331 7685.2036 975.3557
12/06/10 20:10:00 26522.5569 7685.6238 975.3617
12/06/10 20:12:00 26521.8813 7686.0439 975.3650
12/06/10 20:14:00 26521.2076 7686.4646 975.3690
12/06/10 20:16:00 26520.5324 7686.8847 975.3730
12/06/10 20:18:00 26519.8561 7687.3048 975.3783
12/06/10 20:20:00 26519.1817 7687.7255 975.3844
12/06/10 20:22:00 26518.5069 7688.1457 975.3891
12/06/10 20:24:00 26517.8298 7688.5662 975.3964
12/06/10 20:26:00 26517.1537 7688.9862 975.4018
12/06/10 20:28:00 26516.4801 7689.4071 975.4093
12/06/10 20:30:00 26515.8046 7689.8276 975.4160
12/06/10 20:32:00 26515.1274 7690.2479 975.4226
12/06/10 20:34:00 26514.4540 7690.6686 975.4301
12/06/10 20:36:00 26513.7774 7691.0891 975.4381
12/06/10 20:38:00 26513.1012 7691.5097 975.4468
12/06/10 20:40:00 26512.4262 7691.9306 975.4542
12/06/10 20:42:00 26511.7506 7692.3515 975.4644
12/06/10 20:44:00 26511.0742 7692.7722 975.4724
12/06/10 20:46:00 26510.3984 7693.1932 975.4818
12/06/10 20:48:00 26509.7233 7693.6142 975.4926
12/06/10 20:50:00 26509.0475 7694.0354 975.5021
12/06/10 20:52:00 26508.3724 7694.4568 975.5129
12/06/10 20:54:00 26507.6967 7694.8782 975.5223
12/06/10 20:56:00 26507.0220 7695.2995 975.5338
12/06/10 20:58:00 26506.3469 7695.7214 975.5447
12/06/10 21:00:00 26505.6691 7696.1427 975.5567
12/06/10 21:02:00 26504.9944 7696.5647 975.5682
12/06/10 21:04:00 26504.3187 7696.9863 975.5811
12/06/10 21:06:00 26503.6440 7697.4086 975.5926
12/06/10 21:08:00 26502.9672 7697.8305 975.6068
12/06/10 21:10:00 26502.2929 7698.2529 975.6190
12/06/10 21:12:00 26501.6161 7698.6749 975.6332
12/06/10 21:14:00 26500.9393 7699.0974 975.6473
12/06/10 21:16:00 26500.2642 7699.5203 975.6616
12/06/10 21:18:00 26499.5875 7699.9430 975.6757
12/06/10 21:20:00 26498.9113 7700.3660 975.6913
12/06/10 21:22:00 26498.2367 7700.7891 975.7062
12/06/10 21:24:00 26497.5608 7701.2126 975.7225
12/06/10 21:26:00 26496.8847 7701.6359 975.7380
12/06/10 21:28:00 26496.2076 7702.0594 975.7549
12/06/10 21:30:00 26495.5318 7702.4834 975.7712
12/06/10 21:32:00 26494.8580 7702.9077 975.7882
12/06/10 21:34:00 26494.1797 7703.3318 975.8064
12/06/10 21:36:00 26493.5059 7703.7570 975.8235
12/06/10 21:38:00 26492.8282 7704.1813 975.8431
12/06/10 21:40:00 26492.1516 7704.6063 975.8613
12/06/10 21:42:00 26491.4757 7705.0314 975.8810
12/06/10 21:44:00 26490.8008 7705.4575 975.8994
12/06/10 21:46:00 26490.1248 7705.8833 975.9191
12/06/10 21:48:00 26489.4477 7706.3093 975.9400
12/06/10 21:50:00 26488.7717 7706.7358 975.9597
12/06/10 21:52:00 26488.0938 7707.1623 975.9827
12/06/10 21:54:00 26487.4180 7707.5896 976.0031
12/06/10 21:56:00 26486.7415 7708.0168 976.0255
12/06/10 21:58:00 26486.0663 7708.4448 976.0473
12/06/10 22:00:00 26485.3880 7708.8727 976.0696
12/06/10 22:02:00 26484.7134 7709.3018 976.0928
12/06/10 22:04:00 26484.0356 7709.7306 976.1165
12/06/10 22:06:00 26483.3581 7710.1599 976.1409
12/06/10 22:08:00 26482.6834 7710.5901 976.1641
12/06/10 22:10:00 26482.0061 7711.0204 976.1892
12/06/10 22:12:00 26481.3288 7711.4512 976.2143
12/06/10 22:14:00 26480.6520 7711.8829 976.2408
12/06/10 22:16:00 26479.9750 7712.3147 976.2667
12/06/10 22:18:00 26479.2981 7712.7472 976.2932
12/06/10 22:20:00 26478.6212 7713.1803 976.3197
12/06/10 22:22:00 26477.9445 7713.6144 976.3469
12/06/10 22:24:00 26477.2652 7714.0485 976.3760
12/06/10 22:26:00 26476.5890 7714.4840 976.4047
12/06/10 22:28:00 26475.9120 7714.9201 976.4319
12/06/10 22:30:00 26475.2342 7715.3567 976.4611
12/06/10 22:32:00 26474.5583 7715.7947 976.4911
12/06/10 22:34:00 26473.8794 7716.2332 976.5224
12/06/10 22:36:00 26473.2019 7716.6728 976.5530
12/06/10 22:38:00 26472.5253 7717.1136 976.5824
12/06/10 22:40:00 26471.8466 7717.5552 976.6150
12/06/10 22:42:00 26471.1676 7717.9978 976.6470
12/06/10 22:44:00 26470.4897 7718.4419 976.6783
12/06/10 22:46:00 26469.8109 7718.8871 976.7117
12/06/10 22:48:00 26469.1346 7719.3345 976.7438
12/06/10 22:50:00 26468.4568 7719.7829 976.7765
12/06/10 22:52:00 26467.7774 7720.2325 976.8099
12/06/10 22:54:00 26467.0976 7720.6841 976.8432
12/06/10 22:56:00 26466.4196 7721.1379 976.8774
12/06/10 22:58:00 26465.7394 7721.5933 976.9107
12/06/10 23:00:00 26465.0605 7722.0509 976.9442
12/06/10 23:02:00 26464.3796 7722.5102 976.9775
12/06/10 23:04:00 26463.7010 7722.9733 977.0097
12/06/10 23:06:00 26463.0191 7723.4375 977.0423
12/06/10 23:08:00 26462.3392 7723.9055 977.0731
12/06/10 23:10:00 26461.6598 7724.3768 977.1025
12/06/10 23:12:00 26460.9781 7724.8504 977.1311
12/06/10 23:14:00 26460.2966 7725.3272 977.1577
12/06/10 23:16:00 26459.6148 7725.8079 977.1809
12/06/10 23:18:00 26458.9333 7726.2913 977.2021
12/06/10 23:20:00 26458.2506 7726.7781 977.2177
12/06/10 23:22:00 26457.5679 7727.2676 977.2307
12/06/10 23:24:00 26456.8839 7727.7597 977.2374
12/06/10 23:26:00 26456.2009 7728.2535 977.2394
12/06/10 23:28:00 26455.5165 7728.7475 977.2344
12/06/10 23:30:00 26454.8328 7729.2420 977.2233
12/06/10 23:32:00 26454.1479 7729.7356 977.2053
12/06/10 23:34:00 26453.4631 7730.2264 977.1825
12/06/10 23:36:00 26452.7791 7730.7152 977.1528
12/06/10 23:38:00 26452.0955 7731.2005 977.1190
12/06/10 23:40:00 26451.4109 7731.6818 977.0810
12/06/10 23:42:00 26450.7271 7732.1591 977.0395
12/06/10 23:44:00 26450.0418 7732.6322 976.9966
12/06/10 23:46:00 26449.3592 7733.1019 976.9511
12/06/10 23:48:00 26448.6763 7733.5673 976.9027
12/06/10 23:50:00 26447.9935 7734.0297 976.8536
12/06/10 23:52:00 26447.3114 7734.4883 976.8046
12/06/10 23:54:00 26446.6288 7734.9438 976.7568
12/06/10 23:56:00 26445.9472 7735.3963 976.7063
12/06/10 23:58:00 26445.2661 7735.8463 976.6559
12/06/11 00:00:00 26444.5832 7736.2937 976.6080
12/06/11 00:02:00 26443.9019 7736.7386 976.5589
12/06/11 00:04:00 26443.2199 7737.1815 976.5110
12/06/11 00:06:00 26442.5396 7737.6228 976.4626
12/06/11 00:08:00 26441.8583 7738.0616 976.4147
12/06/11 00:10:00 26441.1792 7738.4997 976.3677
12/06/11 00:12:00 26440.4961 7738.9348 976.3217
12/06/11 00:14:00 26439.8177 7739.3695 976.2747
12/06/11 00:16:00 26439.1370 7739.8027 976.2295
12/06/11 00:18:00 26438.4559 7740.2340 976.1864
12/06/11 00:20:00 26437.7757 7740.6646 976.1413
12/06/11 00:22:00 26437.0971 7741.0940 976.0990
12/06/11 00:24:00 26436.4152 7741.5221 976.0565
12/06/11 00:26:00 26435.7369 7741.9497 976.0142
12/06/11 00:28:00 26435.0563 7742.3757 975.9737
12/06/11 00:30:00 26434.3760 7742.8011 975.9333
12/06/11 00:32:00 26433.6985 7743.2261 975.8917
12/06/11 00:34:00 26433.0163 7743.6493 975.8540
12/06/11 00:36:00 26432.3384 7744.0728 975.8143
12/06/11 00:38:00 26431.6593 7744.4954 975.7754
12/06/11 00:40:00 26430.9779 7744.9164 975.7383
12/06/11 00:42:00 26430.3003 7745.3377 975.7021
12/06/11 00:44:00 26429.6212 7745.7581 975.6658
12/06/11 00:46:00 26428.9407 7746.1778 975.6301
12/06/11 00:48:00 26428.2618 7746.5971 975.5939
12/06/11 00:50:00 26427.5823 7747.0159 975.5596
12/06/11 00:52:00 26426.9042 7747.4342 975.5247
12/06/11 00:54:00 26426.2252 7747.8519 975.4912
12/06/11 00:56:00 26425.5450 7748.2688 975.4582
12/06/11 00:58:00 26424.8681 7748.6862 975.4254
12/06/11 01:00:00 26424.1884 7749.1024 975.3932
12/06/11 01:02:00 26423.5076 7749.5181 975.3622
12/06/11 01:04:00 26422.8318 7749.9342 975.3309
12/06/11 01:06:00 26422.1530 7750.3491 975.3000
12/06/11 01:08:00 26421.4745 7750.7640 975.2699
12/06/11 01:10:00 26420.7934 7751.1782 975.2410
12/06/11 01:12:00 26420.1154 7751.5922 975.2115
12/06/11 01:14:00 26419.4376 7752.0062 975.1821
12/06/11 01:16:00 26418.7573 7752.4194 975.1545
12/06/11 01:18:00 26418.0802 7752.8328 975.1265
12/06/11 01:20:00 26417.4005 7753.2455 975.0997
12/06/11 01:22:00 26416.7208 7753.6577 975.0729
12/06/11 01:24:00 26416.0416 7754.0697 975.0467
12/06/11 01:26:00 26415.3654 7754.4822 975.0201
12/06/11 01:28:00 26414.6852 7754.8937 974.9953
12/06/11 01:30:00 26414.0061 7755.3051 974.9692
12/06/11 01:32:00 26413.3277 7755.7165 974.9445
12/06/11 01:34:00 26412.6511 7756.1279 974.9199
12/06/11 01:36:00 26411.9707 7756.5384 974.8978
12/06/11 01:38:00 26411.2926 7756.9488 974.8731
12/06/11 01:40:00 26410.6138 7757.3588 974.8504
12/06/11 01:42:00 26409.9364 7757.7694 974.8270
12/06/11 01:44:00 26409.2574 7758.1790 974.8036
12/06/11 01:46:00 26408.5780 7758.5886 974.7830
12/06/11 01:48:00 26407.8999 7758.9984 974.7617
12/06/11 01:50:00 26407.2217 7759.4079 974.7397
12/06/11 01:52:00 26406.5428 7759.8168 974.7197
12/06/11 01:54:00 26405.8651 7760.2256 974.6984
12/06/11 01:56:00 26405.1863 7760.6343 974.6784
12/06/11 01:58:00 26404.5090 7761.0432 974.6578
12/06/11 02:00:00 26403.8296 7761.4515 974.6398
12/06/11 02:02:00 26403.1523 7761.8601 974.6193
12/06/11 02:04:00 26402.4730 7762.2680 974.6013
12/06/11 02:06:00 26401.7952 7762.6758 974.5827
12/06/11 02:08:00 26401.1163 7763.0839 974.5654
12/06/11 02:10:00 26400.4372 7763.4911 974.5475
12/06/11 02:12:00 26399.7584 7763.8989 974.5302
12/06/11 02:14:00 26399.0828 7764.3068 974.5124
12/06/11 02:16:00 26398.4047 7764.7139 974.4966
12/06/11 02:18:00 26397.7234 7765.1206 974.4805
12/06/11 02:20:00 26397.0454 7765.5278 974.4646
12/06/11 02:22:00 26396.3678 7765.9351 974.4495
12/06/11 02:24:00 26395.6901 7766.3417 974.4336
12/06/11 02:26:00 26395.0098 7766.7482 974.4197
12/06/11 02:28:00 26394.3321 7767.1548 974.4038
12/06/11 02:30:00 26393.6551 7767.5616 974.3894
12/06/11 02:32:00 26392.9753 7767.9679 974.3761
12/06/11 02:34:00 26392.2970 7768.3741 974.3623
12/06/11 02:36:00 26391.6190 7768.7800 974.3491
12/06/11 02:38:00 26390.9412 7769.1860 974.3360
12/06/11 02:40:00 26390.2622 7769.5922 974.3241
12/06/11 02:42:00 26389.5829 7769.9980 974.3116
12/06/11 02:44:00 26388.9052 7770.4037 974.2985
12/06/11 02:46:00 26388.2267 7770.8096 974.2873
12/06/11 02:48:00 26387.5483 7771.2149 974.2762
12/06/11 02:50:00 26386.8713 7771.6208 974.2645
12/06/11 02:52:00 26386.1901 7772.0260 974.2545
12/06/11 02:54:00 26385.5133 7772.4312 974.2428
12/06/11 02:56:00 26384.8357 7772.8367 974.2331
12/06/11 02:58:00 26384.1567 7773.2420 974.2240
12/06/11 03:00:00 26383.4788 7773.6472 974.2135
12/06/11 03:02:00 26382.8000 7774.0522 974.2044
12/06/11 03:04:00 26382.1197 7774.4570 974.1959
12/06/11 03:06:00 26381.4440 7774.8625 974.1863
12/06/11 03:08:00 26380.7642 7775.2671 974.1785
12/06/11 03:10:00 26380.0858 7775.6719 974.1700
12/06/11 03:12:00 26379.4078 7776.0768 974.1623
12/06/11 03:14:00 26378.7287 7776.4815 974.1559
12/06/11 03:16:00 26378.0505 7776.8861 974.1475
12/06/11 03:18:00 26377.3729 7777.2908 974.1405
12/06/11 03:20:00 26376.6939 7777.6956 974.1341
12/06/11 03:22:00 26376.0137 7778.0995 974.1283
12/06/11 03:24:00 26375.3364 7778.5047 974.1220
12/06/11 03:26:00 26374.6596 7778.9093 974.1164
12/06/11 03:28:00 26373.9794 7779.3137 974.1106
12/06/11 03:30:00 26373.3031 7779.7180 974.1057
12/06/11 03:32:00 26372.6232 7780.1225 974.1006
12/06/11 03:34:00 26371.9438 7780.5267 974.0962
12/06/11 03:36:00 26371.2662 7780.9309 974.0919
12/06/11 03:38:00 26370.5871 7781.3352 974.0882
12/06/11 03:40:00 26369.9081 7781.7396 974.0845
12/06/11 03:42:00 26369.2294 7782.1437 974.0816
12/06/11 03:44:00 26368.5508 7782.5478 974.0786
12/06/11 03:46:00 26367.8723 7782.9520 974.0756
12/06/11 03:48:00 26367.1937 7783.3565 974.0726
12/06/11 03:50:00 26366.5169 7783.7610 974.0697
12/06/11 03:52:00 26365.8359 7784.1649 974.0687
12/06/11 03:54:00 26365.1584 7784.5694 974.0678
12/06/11 03:56:00 26364.4800 7784.9733 974.0648
12/06/11 03:58:00 26363.7998 7785.3774 974.0651
12/06/11 04:00:00 26363.1221 7785.7815 974.0636
12/06/11 04:02:00 26362.4436 7786.1859 974.0640
12/06/11 04:04:00 26361.7663 7786.5902 974.0631
12/06/11 04:06:00 26361.0866 7786.9941 974.0642
12/06/11 04:08:00 26360.4079 7787.3985 974.0639
12/06/11 04:10:00 26359.7285 7787.8026 974.0656
12/06/11 04:12:00 26359.0488 7788.2069 974.0667
12/06/11 04:14:00 26358.3733 7788.6116 974.0659
12/06/11 04:16:00 26357.6943 7789.0158 974.0684
12/06/11 04:18:00 26357.0139 7789.4201 974.0714
12/06/11 04:20:00 26356.3350 7789.8244 974.0739
12/06/11 04:22:00 26355.6558 7790.2286 974.0756
12/06/11 04:24:00 26354.9790 7790.6332 974.0788
12/06/11 04:26:00 26354.3001 7791.0379 974.0813
12/06/11 04:28:00 26353.6202 7791.4421 974.0851
12/06/11 04:30:00 26352.9418 7791.8466 974.0882
12/06/11 04:32:00 26352.2625 7792.2513 974.0934
12/06/11 04:34:00 26351.5858 7792.6562 974.0966
12/06/11 04:36:00 26350.9052 7793.0607 974.1024
12/06/11 04:38:00 26350.2260 7793.4656 974.1076
12/06/11 04:40:00 26349.5470 7793.8701 974.1127
12/06/11 04:42:00 26348.8696 7794.2749 974.1180
12/06/11 04:44:00 26348.1905 7794.6799 974.1231
12/06/11 04:46:00 26347.5120 7795.0854 974.1297
12/06/11 04:48:00 26346.8336 7795.4905 974.1363
12/06/11 04:50:00 26346.1522 7795.8952 974.1434
12/06/11 04:52:00 26345.4730 7796.3006 974.1520
12/06/11 04:54:00 26344.7950 7796.7059 974.1592
12/06/11 04:56:00 26344.1170 7797.1116 974.1665
12/06/11 04:58:00 26343.4365 7797.5169 974.1757
12/06/11 05:00:00 26342.7585 7797.9227 974.1830
12/06/11 05:02:00 26342.0784 7798.3285 974.1929
12/06/11 05:04:00 26341.4011 7798.7345 974.2015
12/06/11 05:06:00 26340.7210 7799.1404 974.2114
12/06/11 05:08:00 26340.0437 7799.5468 974.2201
12/06/11 05:10:00 26339.3639 7799.9528 974.2307
12/06/11 05:12:00 26338.6838 7800.3595 974.2406
12/06/11 05:14:00 26338.0044 7800.7657 974.2519
12/06/11 05:16:00 26337.3253 7801.1723 974.2639
12/06/11 05:18:00 26336.6459 7801.5793 974.2752
12/06/11 05:20:00 26335.9668 7801.9863 974.2872
12/06/11 05:22:00 26335.2891 7802.3936 974.2986
12/06/11 05:24:00 26334.6100 7802.8011 974.3106
12/06/11 05:26:00 26333.9287 7803.2087 974.3252
12/06/11 05:28:00 26333.2503 7803.6164 974.3386
12/06/11 05:30:00 26332.5705 7804.0242 974.3526
12/06/11 05:32:00 26331.8921 7804.4324 974.3660
12/06/11 05:34:00 26331.2105 7804.8404 974.3800
12/06/11 05:36:00 26330.5327 7805.2495 974.3948
12/06/11 05:38:00 26329.8531 7805.6583 974.4095
12/06/11 05:40:00 26329.1731 7806.0674 974.4269
12/06/11 05:42:00 26328.4936 7806.4767 974.4417
12/06/11 05:44:00 26327.8133 7806.8858 974.4584
12/06/11 05:46:00 26327.1343 7807.2960 974.4745
12/06/11 05:48:00 26326.4546 7807.7061 974.4926
12/06/11 05:50:00 26325.7762 7808.1169 974.5102
12/06/11 05:52:00 26325.0964 7808.5278 974.5283
12/06/11 05:54:00 26324.4177 7808.9389 974.5451
12/06/11 05:56:00 26323.7371 7809.3501 974.5653
12/06/11 05:58:00 26323.0576 7809.7624 974.5841
12/06/11 06:00:00 26322.3769 7810.1744 974.6043
12/06/11 06:02:00 26321.6974 7810.5871 974.6231
12/06/11 06:04:00 26321.0170 7811.0000 974.6440
12/06/11 06:06:00 26320.3393 7811.4138 974.6636
12/06/11 06:08:00 26319.6595 7811.8277 974.6859
12/06/11 06:10:00 26318.9779 7812.2421 974.7080
12/06/11 06:12:00 26318.2980 7812.6568 974.7303
12/06/11 06:14:00 26317.6180 7813.0723 974.7525
12/06/11 06:16:00 26316.9382 7813.4886 974.7755
12/06/11 06:18:00 26316.2584 7813.9054 974.7985
12/06/11 06:20:00 26315.5789 7814.3226 974.8221
12/06/11 06:22:00 26314.8968 7814.7402 974.8477
12/06/11 06:24:00 26314.2173 7815.1590 974.8721
12/06/11 06:26:00 26313.5378 7815.5786 974.8964
12/06/11 06:28:00 26312.8558 7815.9983 974.9227
12/06/11 06:30:00 26312.1768 7816.4192 974.9485
12/06/11 06:32:00 26311.4952 7816.8409 974.9762
12/06/11 06:34:00 26310.8159 7817.2638 975.0019
12/06/11 06:36:00 26310.1341 7817.6871 975.0296
12/06/11 06:38:00 26309.4527 7818.1120 975.0587
12/06/11 06:40:00 26308.7705 7818.5376 975.0864
12/06/11 06:42:00 26308.0902 7818.9647 975.1149
12/06/11 06:44:00 26307.4102 7819.3927 975.1441
12/06/11 06:46:00 26306.7296 7819.8221 975.1726
12/06/11 06:48:00 26306.0480 7820.2530 975.2031
12/06/11 06:50:00 26305.3659 7820.6854 975.2329
12/06/11 06:52:00 26304.6839 7821.1193 975.2634
12/06/11 06:54:00 26304.0013 7821.5552 975.2932
12/06/11 06:56:00 26303.3205 7821.9929 975.3238
12/06/11 06:58:00 26302.6377 7822.4322 975.3543
12/06/11 07:00:00 26301.9549 7822.8740 975.3855
12/06/11 07:02:00 26301.2743 7823.3180 975.4147
12/06/11 07:04:00 26300.5902 7823.7642 975.4445
12/06/11 07:06:00 26299.9055 7824.2131 975.4736
12/06/11 07:08:00 26299.2231 7824.6651 975.5015
12/06/11 07:10:00 26298.5397 7825.1196 975.5280
12/06/11 07:12:00 26297.8555 7825.5776 975.5538
12/06/11 07:14:00 26297.1716 7826.0387 975.5775
12/06/11 07:16:00 26296.4871 7826.5033 975.5971
12/06/11 07:18:00 26295.8029 7826.9710 975.6148
12/06/11 07:20:00 26295.1171 7827.4417 975.6296
12/06/11 07:22:00 26294.4315 7827.9151 975.6383
12/06/11 07:24:00 26293.7454 7828.3911 975.6428
12/06/11 07:26:00 26293.0578 7828.8689 975.6404
12/06/11 07:28:00 26292.3714 7829.3473 975.6333
12/06/11 07:30:00 26291.6837 7829.8255 975.6193
12/06/11 07:32:00 26290.9982 7830.3033 975.5985
12/06/11 07:34:00 26290.3103 7830.7789 975.5714
12/06/11 07:36:00 26289.6243 7831.2516 975.5396
12/06/11 07:38:00 26288.9353 7831.7208 975.5035
12/06/11 07:40:00 26288.2483 7832.1861 975.4626
12/06/11 07:42:00 26287.5620 7832.6481 975.4183
12/06/11 07:44:00 26286.8752 7833.1057 975.3712
12/06/11 07:46:00 26286.1900 7833.5594 975.3221
12/06/11 07:48:00 26285.5033 7834.0093 975.2722
12/06/11 07:50:00 26284.8170 7834.4555 975.2216
12/06/11 07:52:00 26284.1321 7834.8984 975.1690
12/06/11 07:54:00 26283.4474 7835.3383 975.1156
12/06/11 07:56:00 26282.7638 7835.7753 975.0637
12/06/11 07:58:00 26282.0773 7836.2092 975.0116
12/06/11 08:00:00 26281.3940 7836.6409 974.9583
12/06/11 08:02:00 26280.7086 7837.0703 974.9069
12/06/11 08:04:00 26280.0247 7837.4973 974.8542
12/06/11 08:06:00 26279.3404 7837.9227 974.8035
12/06/11 08:08:00 26278.6567 7838.3460 974.7535
12/06/11 08:10:00 26277.9731 7838.7673 974.7028
12/06/11 08:12:00 26277.2886 7839.1873 974.6534
12/06/11 08:14:00 26276.6064 7839.6062 974.6048
12/06/11 08:16:00 26275.9228 7840.0234 974.5561
12/06/11 08:18:00 26275.2383 7840.4389 974.5087
12/06/11 08:20:00 26274.5561 7840.8536 974.4621
12/06/11 08:22:00 26273.8724 7841.2669 974.4155
12/06/11 08:24:00 26273.1881 7841.6794 974.3708
12/06/11 08:26:00 26272.5071 7842.0910 974.3256
12/06/11 08:28:00 26271.8231 7842.5016 974.2810
12/06/11 08:30:00 26271.1397 7842.9109 974.2370
12/06/11 08:32:00 26270.4581 7843.3201 974.1931
12/06/11 08:34:00 26269.7746 7843.7278 974.1519
12/06/11 08:36:00 26269.0922 7844.1350 974.1093
12/06/11 08:38:00 26268.4107 7844.5416 974.0682
12/06/11 08:40:00 26267.7292 7844.9478 974.0270
12/06/11 08:42:00 26267.0452 7845.3525 973.9871
12/06/11 08:44:00 26266.3619 7845.7569 973.9486
12/06/11 08:46:00 26265.6812 7846.1611 973.9081
12/06/11 08:48:00 26265.0001 7846.5648 973.8704
12/06/11 08:50:00 26264.3174 7846.9675 973.8326
12/06/11 08:52:00 26263.6335 7847.3696 973.7954
12/06/11 08:54:00 26262.9517 7847.7714 973.7590
12/06/11 08:56:00 26262.2701 7848.1728 973.7225
12/06/11 08:58:00 26261.5871 7848.5736 973.6867
12/06/11 09:00:00 26260.9061 7848.9748 973.6517
12/06/11 09:02:00 26260.2237 7849.3742 973.6166
12/06/11 09:04:00 26259.5423 7849.7742 973.5836
12/06/11 09:06:00 26258.8586 7850.1731 973.5491
12/06/11 09:08:00 26258.1770 7850.5724 973.5154
12/06/11 09:10:00 26257.4962 7850.9711 973.4831
12/06/11 09:12:00 26256.8140 7851.3691 973.4514
12/06/11 09:14:00 26256.1333 7851.7675 973.4191
12/06/11 09:16:00 26255.4499 7852.1647 973.3881
12/06/11 09:18:00 26254.7698 7852.5620 973.3565
12/06/11 09:20:00 26254.0871 7852.9590 973.3268
12/06/11 09:22:00 26253.4043 7853.3555 973.2964
12/06/11 09:24:00 26252.7239 7853.7521 973.2675
12/06/11 09:26:00 26252.0418 7854.1481 973.2386
12/06/11 09:28:00 26251.3598 7854.5442 973.2096
12/06/11 09:30:00 26250.6800 7854.9398 973.1814
12/06/11 09:32:00 26249.9981 7855.3351 973.1524
12/06/11 09:34:00 26249.3142 7855.7302 973.1261
12/06/11 09:36:00 26248.6334 7856.1253 973.0992
12/06/11 09:38:00 26247.9525 7856.5197 973.0717
12/06/11 09:40:00 26247.2690 7856.9142 973.0460
12/06/11 09:42:00 26246.5888 7857.3084 973.0198
12/06/11 09:44:00 26245.9075 7857.7028 972.9950
12/06/11 09:46:00 26245.2250 7858.0959 972.9708
12/06/11 09:48:00 26244.5438 7858.4901 972.9459
12/06/11 09:50:00 26243.8613 7858.8833 972.9217
12/06/11 09:52:00 26243.1789 7859.2765 972.8974
12/06/11 09:54:00 26242.4986 7859.6697 972.8740
12/06/11 09:56:00 26241.8167 7860.0623 972.8504
12/06/11 09:58:00 26241.1365 7860.4552 972.8270
12/06/11 10:00:00 26240.4552 7860.8480 972.8049
12/06/11 10:02:00 26239.7724 7861.2401 972.7826
12/06/11 10:04:00 26239.0913 7861.6326 972.7605
12/06/11 10:06:00 26238.4095 7862.0246 972.7404
12/06/11 10:08:00 26237.7288 7862.4168 972.7189
12/06/11 10:10:00 26237.0471 7862.8084 972.6988
12/06/11 10:12:00 26236.3654 7863.2002 972.6787
12/06/11 10:14:00 26235.6852 7863.5921 972.6580
12/06/11 10:16:00 26235.0036 7863.9836 972.6378
12/06/11 10:18:00 26234.3225 7864.3747 972.6184
12/06/11 10:20:00 26233.6410 7864.7662 972.5983
12/06/11 10:22:00 26232.9595 7865.1569 972.5816
12/06/11 10:24:00 26232.2757 7865.5477 972.5634
12/06/11 10:26:00 26231.5951 7865.9382 972.5447
12/06/11 10:28:00 26230.9148 7866.3292 972.5267
12/06/11 10:30:00 26230.2318 7866.7195 972.5099
12/06/11 10:32:00 26229.5515 7867.1106 972.4919
12/06/11 10:34:00 26228.8692 7867.5006 972.4765
12/06/11 10:36:00 26228.1895 7867.8910 972.4592
12/06/11 10:38:00 26227.5073 7868.2811 972.4438
12/06/11 10:40:00 26226.8248 7868.6712 972.4277
12/06/11 10:42:00 26226.1426 7869.0614 972.4123
12/06/11 10:44:00 26225.4640 7869.4514 972.3971
12/06/11 10:46:00 26224.7820 7869.8412 972.3817
12/06/11 10:48:00 26224.1003 7870.2312 972.3670
12/06/11 10:50:00 26223.4191 7870.6204 972.3530
12/06/11 10:52:00 26222.7367 7871.0099 972.3403
12/06/11 10:54:00 26222.0552 7871.3996 972.3256
12/06/11 10:56:00 26221.3746 7871.7891 972.3131
12/06/11 10:58:00 26220.6911 7872.1781 972.3010
12/06/11 11:00:00 26220.0117 7872.5678 972.2871
12/06/11 11:02:00 26219.3309 7872.9574 972.2738
12/06/11 11:04:00 26218.6481 7873.3462 972.2632
12/06/11 11:06:00 26217.9667 7873.7353 972.2519
12/06/11 11:08:00 26217.2867 7874.1247 972.2400
12/06/11 11:10:00 26216.6037 7874.5132 972.2286
12/06/11 11:12:00 26215.9224 7874.9024 972.2174
12/06/11 11:14:00 26215.2404 7875.2912 972.2081
12/06/11 11:16:00 26214.5590 7875.6796 972.1961
12/06/11 11:18:00 26213.8770 7876.0688 972.1869
12/06/11 11:20:00 26213.1969 7876.4576 972.1777
12/06/11 11:22:00 26212.5147 7876.8460 972.1678
12/06/11 11:24:00 26211.8343 7877.2352 972.1579
12/06/11 11:26:00 26211.1528 7877.6238 972.1493
12/06/11 11:28:00 26210.4700 7878.0123 972.1414
12/06/11 11:30:00 26209.7901 7878.4008 972.1322
12/06/11 11:32:00 26209.1066 7878.7892 972.1263
12/06/11 11:34:00 26208.4267 7879.1778 972.1171
12/06/11 11:36:00 26207.7446 7879.5665 972.1106
12/06/11 11:38:00 26207.0637 7879.9550 972.1027
12/06/11 11:40:00 26206.3818 7880.3434 972.0962
12/06/11 11:42:00 26205.7002 7880.7319 972.0904
12/06/11 11:44:00 26205.0183 7881.1203 972.0838
12/06/11 11:46:00 26204.3371 7881.5085 972.0787
12/06/11 11:48:00 26203.6542 7881.8965 972.0735
12/06/11 11:50:00 26202.9728 7882.2851 972.0676
12/06/11 11:52:00 26202.2917 7882.6734 972.0625
12/06/11 11:54:00 26201.6108 7883.0622 972.0581
12/06/11 11:56:00 26200.9302 7883.4502 972.0536
12/06/11 11:58:00 26200.2495 7883.8387 972.0492
12/06/11 12:00:00 26199.5660 7884.2268 972.0460
12/06/11 12:02:00 26198.8854 7884.6153 972.0415
12/06/11 12:04:00 26198.2023 7885.0035 972.0390
12/06/11 12:06:00 26197.5223 7885.3922 972.0360
12/06/11 12:08:00 26196.8396 7885.7805 972.0342
12/06/11 12:10:00 26196.1566 7886.1688 972.0317
12/06/11 12:12:00 26195.4768 7886.5576 972.0287
12/06/11 12:14:00 26194.7945 7886.9457 972.0275
12/06/11 12:16:00 26194.1122 7887.3342 972.0264
12/06/11 12:18:00 26193.4317 7887.7230 972.0254
12/06/11 12:20:00 26192.7495 7888.1115 972.0243
12/06/11 12:22:00 26192.0673 7888.4998 972.0232
12/06/11 12:24:00 26191.3858 7888.8881 972.0235
12/06/11 12:26:00 26190.7043 7889.2769 972.0238
12/06/11 12:28:00 26190.0242 7889.6659 972.0235
12/06/11 12:30:00 26189.3400 7890.0539 972.0250
12/06/11 12:32:00 26188.6589 7890.4429 972.0260
12/06/11 12:34:00 26187.9789 7890.8320 972.0257
12/06/11 12:36:00 26187.2954 7891.2206 972.0286
12/06/11 12:38:00 26186.6143 7891.6100 972.0296
12/06/11 12:40:00 26185.9328 7891.9990 972.0333
12/06/11 12:42:00 26185.2504 7892.3879 972.0349
12/06/11 12:44:00 26184.5673 7892.7767 972.0386
12/06/11 12:46:00 26183.8873 7893.1660 972.0417
12/06/11 12:48:00 26183.2056 7893.5555 972.0447
12/06/11 12:50:00 26182.5245 7893.9451 972.0491
12/06/11 12:52:00 26181.8416 7894.3340 972.0527
12/06/11 12:54:00 26181.1605 7894.7241 972.0571
12/06/11 12:56:00 26180.4778 7895.1135 972.0615
12/06/11 12:58:00 26179.7947 7895.5029 972.0685
12/06/11 13:00:00 26179.1137 7895.8931 972.0729
12/06/11 13:02:00 26178.4317 7896.2827 972.0786
12/06/11 13:04:00 26177.7513 7896.6734 972.0845
12/06/11 13:06:00 26177.0680 7897.0633 972.0908
12/06/11 13:08:00 26176.3867 7897.4535 972.0979
12/06/11 13:10:00 26175.7039 7897.8439 972.1057
12/06/11 13:12:00 26175.0212 7898.2344 972.1134
12/06/11 13:14:00 26174.3413 7898.6253 972.1199
12/06/11 13:16:00 26173.6588 7899.0163 972.1284
12/06/11 13:18:00 26172.9765 7899.4072 972.1368
12/06/11 13:20:00 26172.2944 7899.7983 972.1460
12/06/11 13:22:00 26171.6123 7900.1898 972.1551
12/06/11 13:24:00 26170.9291 7900.5815 972.1656
12/06/11 13:26:00 26170.2472 7900.9727 972.1747
12/06/11 13:28:00 26169.5654 7901.3651 972.1846
12/06/11 13:30:00 26168.8840 7901.7572 972.1951
12/06/11 13:32:00 26168.2015 7902.1496 972.2070
12/06/11 13:34:00 26167.5190 7902.5419 972.2189
12/06/11 13:36:00 26166.8364 7902.9347 972.2307
12/06/11 13:38:00 26166.1553 7903.3278 972.2420
12/06/11 13:40:00 26165.4717 7903.7209 972.2552
12/06/11 13:42:00 26164.7906 7904.1147 972.2664
12/06/11 13:44:00 26164.1072 7904.5087 972.2803
12/06/11 13:46:00 26163.4243 7904.9023 972.2949
12/06/11 13:48:00 26162.7430 7905.2967 972.3095
12/06/11 13:50:00 26162.0599 7905.6915 972.3241
12/06/11 13:52:00 26161.3769 7906.0864 972.3387
12/06/11 13:54:00 26160.6955 7906.4816 972.3534
12/06/11 13:56:00 26160.0130 7906.8775 972.3694
12/06/11 13:58:00 26159.3305 7907.2737 972.3853
12/06/11 14:00:00 26158.6497 7907.6702 972.4014
12/06/11 14:02:00 26157.9643 7908.0669 972.4186
12/06/11 14:04:00 26157.2824 7908.4640 972.4360
12/06/11 14:06:00 26156.5993 7908.8615 972.4547
12/06/11 14:08:00 26155.9170 7909.2598 972.4714
12/06/11 14:10:00 26155.2341 7909.6585 972.4908
12/06/11 14:12:00 26154.5526 7910.0579 972.5096
12/06/11 14:14:00 26153.8697 7910.4574 972.5290
12/06/11 14:16:00 26153.1870 7910.8577 972.5491
12/06/11 14:18:00 26152.5031 7911.2583 972.5705
12/06/11 14:20:00 26151.8203 7911.6599 972.5906
12/06/11 14:22:00 26151.1378 7912.0619 972.6114
12/06/11 14:24:00 26150.4540 7912.4646 972.6336
12/06/11 14:26:00 26149.7719 7912.8683 972.6558
12/06/11 14:28:00 26149.0897 7913.2728 972.6780
12/06/11 14:30:00 26148.4046 7913.6776 972.7014
12/06/11 14:32:00 26147.7215 7914.0836 972.7256
12/06/11 14:34:00 26147.0396 7914.4906 972.7493
12/06/11 14:36:00 26146.3549 7914.8979 972.7741
12/06/11 14:38:00 26145.6730 7915.3072 972.7984
12/06/11 14:40:00 26144.9880 7915.7169 972.8233
12/06/11 14:42:00 26144.3037 7916.1279 972.8502
12/06/11 14:44:00 26143.6201 7916.5402 972.8751
12/06/11 14:46:00 26142.9355 7916.9539 972.9021
12/06/11 14:48:00 26142.2507 7917.3687 972.9290
12/06/11 14:50:00 26141.5685 7917.7856 972.9547
12/06/11 14:52:00 26140.8840 7918.2036 972.9831
12/06/11 14:54:00 26140.1986 7918.6232 973.0100
12/06/11 14:56:00 26139.5163 7919.0455 973.0372
12/06/11 14:58:00 26138.8304 7919.4689 973.0641
12/06/11 15:00:00 26138.1445 7919.8946 973.0917
12/06/11 15:02:00 26137.4599 7920.3229 973.1195
12/06/11 15:04:00 26136.7758 7920.7536 973.1452
12/06/11 15:06:00 26136.0886 7921.1866 973.1722
12/06/11 15:08:00 26135.4034 7921.6226 973.1972
12/06/11 15:10:00 26134.7183 7922.0618 973.2195
12/06/11 15:12:00 26134.0311 7922.5038 973.2417
12/06/11 15:14:00 26133.3446 7922.9486 973.2626
12/06/11 15:16:00 26132.6563 7923.3970 973.2807
12/06/11 15:18:00 26131.9694 7923.8489 973.2955
12/06/11 15:20:00 26131.2834 7924.3039 973.3055
12/06/11 15:22:00 26130.5940 7924.7620 973.3126
12/06/11 15:24:00 26129.9053 7925.2217 973.3143
12/06/11 15:26:00 26129.2171 7925.6835 973.3099
12/06/11 15:28:00 26128.5262 7926.1465 973.2998
12/06/11 15:30:00 26127.8375 7926.6094 973.2830
12/06/11 15:32:00 26127.1488 7927.0713 973.2580
12/06/11 15:34:00 26126.4593 7927.5306 973.2302
12/06/11 15:36:00 26125.7689 7927.9876 973.1954
12/06/11 15:38:00 26125.0799 7928.4417 973.1552
12/06/11 15:40:00 26124.3901 7928.8915 973.1114
12/06/11 15:42:00 26123.7025 7929.3377 973.0637
12/06/11 15:44:00 26123.0143 7929.7800 973.0131
12/06/11 15:46:00 26122.3248 7930.2179 972.9618
12/06/11 15:48:00 26121.6368 7930.6522 972.9084
12/06/11 15:50:00 26120.9490 7931.0827 972.8543
12/06/11 15:52:00 26120.2598 7931.5098 972.7995
12/06/11 15:54:00 26119.5725 7931.9342 972.7440
12/06/11 15:56:00 26118.8854 7932.3552 972.6878
12/06/11 15:58:00 26118.1977 7932.7738 972.6330
12/06/11 16:00:00 26117.5090 7933.1895 972.5787
12/06/11 16:02:00 26116.8228 7933.6034 972.5218
12/06/11 16:04:00 26116.1349 7934.0147 972.4676
12/06/11 16:06:00 26115.4507 7934.4243 972.4135
12/06/11 16:08:00 26114.7635 7934.8318 972.3592
12/06/11 16:10:00 26114.0771 7935.2380 972.3064
12/06/11 16:12:00 26113.3913 7935.6421 972.2542
12/06/11 16:14:00 26112.7027 7936.0449 972.2026
12/06/11 16:16:00 26112.0178 7936.4463 972.1511
12/06/11 16:18:00 26111.3320 7936.8466 972.1010
12/06/11 16:20:00 26110.6478 7937.2455 972.0503
12/06/11 16:22:00 26109.9613 7937.6434 972.0014
12/06/11 16:24:00 26109.2762 7938.0403 971.9513
12/06/11 16:26:00 26108.5882 7938.4356 971.9058
12/06/11 16:28:00 26107.9044 7938.8305 971.8578
12/06/11 16:30:00 26107.2193 7939.2244 971.8103
12/06/11 16:32:00 26106.5329 7939.6174 971.7635
12/06/11 16:34:00 26105.8474 7940.0094 971.7181
12/06/11 16:36:00 26105.1612 7940.4009 971.6747
12/06/11 16:38:00 26104.4762 7940.7919 971.6300
12/06/11 16:40:00 26103.7917 7941.1818 971.5860
12/06/11 16:42:00 26103.1076 7941.5718 971.5427
12/06/11 16:44:00 26102.4237 7941.9603 971.4994
12/06/11 16:46:00 26101.7373 7942.3489 971.4580
12/06/11 16:48:00 26101.0529 7942.7362 971.4168
12/06/11 16:50:00 26100.3682 7943.1235 971.3748
12/06/11 16:52:00 26099.6832 7943.5101 971.3355
12/06/11 16:54:00 26098.9980 7943.8962 971.2955
12/06/11 16:56:00 26098.3132 7944.2817 971.2563
12/06/11 16:58:00 26097.6288 7944.6669 971.2177
12/06/11 17:00:00 26096.9445 7945.0521 971.1791
12/06/11 17:02:00 26096.2595 7945.4361 971.1426
12/06/11 17:04:00 26095.5754 7945.8202 971.1040
12/06/11 17:06:00 26094.8892 7946.2037 971.0680
12/06/11 17:08:00 26094.2048 7946.5867 971.0322
12/06/11 17:10:00 26093.5222 7946.9700 970.9964
12/06/11 17:12:00 26092.8366 7947.3525 970.9612
12/06/11 17:14:00 26092.1525 7947.7345 970.9253
12/06/11 17:16:00 26091.4676 7948.1164 970.8915
12/06/11 17:18:00 26090.7815 7948.4977 970.8583
12/06/11 17:20:00 26090.0982 7948.8792 970.8238
12/06/11 17:22:00 26089.4142 7949.2601 970.7914
12/06/11 17:24:00 26088.7289 7949.6405 970.7595
12/06/11 17:26:00 26088.0448 7950.0211 970.7264
12/06/11 17:28:00 26087.3603 7950.4010 970.6960
12/06/11 17:30:00 26086.6749 7950.7810 970.6635
12/06/11 17:32:00 26085.9936 7951.1610 970.6325
12/06/11 17:34:00 26085.3079 7951.5404 970.6027
12/06/11 17:36:00 26084.6239 7951.9196 970.5730
12/06/11 17:38:00 26083.9401 7952.2985 970.5433
12/06/11 17:40:00 26083.2563 7952.6771 970.5135
12/06/11 17:42:00 26082.5698 7953.0553 970.4850
12/06/11 17:44:00 26081.8864 7953.4340 970.4560
12/06/11 17:46:00 26081.2034 7953.8120 970.4277
12/06/11 17:48:00 26080.5174 7954.1899 970.3999
12/06/11 17:50:00 26079.8351 7954.5677 970.3730
12/06/11 17:52:00 26079.1499 7954.9451 970.3466
12/06/11 17:54:00 26078.4646 7955.3225 970.3202
12/06/11 17:56:00 26077.7809 7955.6998 970.2932
12/06/11 17:58:00 26077.0978 7956.0768 970.2676
12/06/11 18:00:00 26076.4148 7956.4534 970.2420
12/06/11 18:02:00 26075.7304 7956.8303 970.2170
12/06/11 18:04:00 26075.0461 7957.2069 970.1920
12/06/11 18:06:00 26074.3605 7957.5828 970.1677
12/06/11 18:08:00 26073.6765 7957.9595 970.1434
12/06/11 18:10:00 26072.9930 7958.3355 970.1198
12/06/11 18:12:00 26072.3085 7958.7113 970.0975
12/06/11 18:14:00 26071.6248 7959.0873 970.0732
12/06/11 18:16:00 26070.9389 7959.4627 970.0516
12/06/11 18:18:00 26070.2576 7959.8387 970.0288
12/06/11 18:20:00 26069.5719 7960.2141 970.0071
12/06/11 18:22:00 26068.8877 7960.5890 969.9848
12/06/11 18:24:00 26068.2054 7960.9646 969.9634
12/06/11 18:26:00 26067.5215 7961.3400 969.9418
12/06/11 18:28:00 26066.8366 7961.7145 969.9215
12/06/11 18:30:00 26066.1531 7962.0896 969.9007
12/06/11 18:32:00 26065.4686 7962.4643 969.8811
12/06/11 18:34:00 26064.7825 7962.8387 969.8615
12/06/11 18:36:00 26064.0998 7963.2136 969.8420
12/06/11 18:38:00 26063.4160 7963.5881 969.8238
12/06/11 18:40:00 26062.7303 7963.9622 969.8049
12/06/11 18:42:00 26062.0481 7964.3366 969.7861
12/06/11 18:44:00 26061.3628 7964.7109 969.7679
12/06/11 18:46:00 26060.6793 7965.0847 969.7497
12/06/11 18:48:00 26059.9947 7965.4588 969.7329
12/06/11 18:50:00 26059.3126 7965.8333 969.7141
12/06/11 18:52:00 26058.6284 7966.2071 969.6980
12/06/11 18:54:00 26057.9443 7966.5806 969.6819
12/06/11 18:56:00 26057.2599 7966.9544 969.6650
12/06/11 18:58:00 26056.5758 7967.3284 969.6489
12/06/11 19:00:00 26055.8910 7967.7014 969.6347
12/06/11 19:02:00 26055.2068 7968.0750 969.6179
12/06/11 19:04:00 26054.5235 7968.4484 969.6032
12/06/11 19:06:00 26053.8385 7968.8219 969.5883
12/06/11 19:08:00 26053.1556 7969.1954 969.5743
12/06/11 19:10:00 26052.4707 7969.5686 969.5595
12/06/11 19:12:00 26051.7865 7969.9416 969.5461
12/06/11 19:14:00 26051.1037 7970.3152 969.5320
12/06/11 19:16:00 26050.4182 7970.6880 969.5192
12/06/11 19:18:00 26049.7361 7971.0614 969.5066
12/06/11 19:20:00 26049.0506 7971.4343 969.4938
12/06/11 19:22:00 26048.3669 7971.8075 969.4811
12/06/11 19:24:00 26047.6822 7972.1802 969.4697
12/06/11 19:26:00 26047.0003 7972.5534 969.4570
12/06/11 19:28:00 26046.3153 7972.9261 969.4449
12/06/11 19:30:00 26045.6310 7973.2989 969.4342
12/06/11 19:32:00 26044.9484 7973.6721 969.4236
12/06/11 19:34:00 26044.2614 7974.0442 969.4141
12/06/11 19:36:00 26043.5785 7974.4173 969.4028
12/06/11 19:38:00 26042.8944 7974.7899 969.3921
12/06/11 19:40:00 26042.2109 7975.1627 969.3828
12/06/11 19:42:00 26041.5259 7975.5356 969.3741
12/06/11 19:44:00 26040.8425 7975.9084 969.3648
12/06/11 19:46:00 26040.1577 7976.2807 969.3561
12/06/11 19:48:00 26039.4743 7976.6536 969.3468
12/06/11 19:50:00 26038.7899 7977.0263 969.3388
12/06/11 19:52:00 26038.1038 7977.3989 969.3307
12/06/11 19:54:00 26037.4226 7977.7714 969.3222
12/06/11 19:56:00 26036.7374 7978.1441 969.3162
12/06/11 19:58:00 26036.0535 7978.5167 969.3090
12/06/11 20:00:00 26035.3699 7978.8894 969.3024
12/06/11 20:02:00 26034.6842 7979.2621 969.2950
12/06/11 20:04:00 26034.0006 7979.6348 969.2884
12/06/11 20:06:00 26033.3177 7980.0077 969.2832
12/06/11 20:08:00 26032.6328 7980.3803 969.2773
12/06/11 20:10:00 26031.9472 7980.7524 969.2733
12/06/11 20:12:00 26031.2638 7981.1252 969.2667
12/06/11 20:14:00 26030.5816 7981.4983 969.2629
12/06/11 20:16:00 26029.8960 7981.8709 969.2590
12/06/11 20:18:00 26029.2116 7982.2437 969.2537
12/06/11 20:20:00 26028.5267 7982.6165 969.2511
12/06/11 20:22:00 26027.8443 7982.9897 969.2467
12/06/11 20:24:00 26027.1595 7983.3625 969.2441
12/06/11 20:26:00 26026.4744 7983.7353 969.2408
12/06/11 20:28:00 26025.7927 7984.1087 969.2378
12/06/11 20:30:00 26025.1079 7984.4817 969.2352
12/06/11 20:32:00 26024.4235 7984.8547 969.2334
12/06/11 20:34:00 26023.7392 7985.2278 969.2315
12/06/11 20:36:00 26023.0555 7985.6006 969.2310
12/06/11 20:38:00 26022.3711 7985.9741 969.2292
12/06/11 20:40:00 26021.6844 7986.3469 969.2293
12/06/11 20:42:00 26021.0007 7986.7206 969.2288
12/06/11 20:44:00 26020.3170 7987.0939 969.2284
12/06/11 20:46:00 26019.6309 7987.4673 969.2298
12/06/11 20:48:00 26018.9474 7987.8407 969.2294
12/06/11 20:50:00 26018.2641 7988.2146 969.2296
12/06/11 20:52:00 26017.5797 7988.5887 969.2312
12/06/11 20:54:00 26016.8944 7988.9619 969.2341
12/06/11 20:56:00 26016.2111 7989.3363 969.2343
12/06/11 20:58:00 26015.5272 7989.7102 969.2366
12/06/11 21:00:00 26014.8418 7990.0843 969.2395
12/06/11 21:02:00 26014.1565 7990.4584 969.2423
12/06/11 21:04:00 26013.4732 7990.8329 969.2460
12/06/11 21:06:00 26012.7880 7991.2071 969.2489
12/06/11 21:08:00 26012.1043 7991.5824 969.2518
12/06/11 21:10:00 26011.4203 7991.9568 969.2575
12/06/11 21:12:00 26010.7354 7992.3316 969.2611
12/06/11 21:14:00 26010.0524 7992.7070 969.2655
12/06/11 21:16:00 26009.3656 7993.0820 969.2724
12/06/11 21:18:00 26008.6827 7993.4575 969.2768
12/06/11 21:20:00 26007.9985 7993.8328 969.2817
12/06/11 21:22:00 26007.3134 7994.2085 969.2887
12/06/11 21:24:00 26006.6283 7994.5846 969.2957
12/06/11 21:26:00 26005.9447 7994.9605 969.3021
12/06/11 21:28:00 26005.2597 7995.3366 969.3091
12/06/11 21:30:00 26004.5739 7995.7127 969.3181
12/06/11 21:32:00 26003.8891 7996.0897 969.3258
12/06/11 21:34:00 26003.2075 7996.4668 969.3330
12/06/11 21:36:00 26002.5220 7996.8438 969.3427
12/06/11 21:38:00 26001.8373 7997.2209 969.3504
12/06/11 21:40:00 26001.1506 7997.5986 969.3614
12/06/11 21:42:00 26000.4669 7997.9763 969.3712
12/06/11 21:44:00 25999.7830 7998.3548 969.3810
12/06/11 21:46:00 25999.0978 7998.7331 969.3915
12/06/11 21:48:00 25998.4115 7999.1113 969.4032
12/06/11 21:50:00 25997.7285 7999.4908 969.4151
12/06/11 21:52:00 25997.0422 7999.8698 969.4268
12/06/11 21:54:00 25996.3590 8000.2494 969.4380
12/06/11 21:56:00 25995.6735 8000.6293 969.4519
12/06/11 21:58:00 25994.9877 8001.0097 969.4650
12/06/11 22:00:00 25994.3049 8001.3910 969.4776
12/06/11 22:02:00 25993.6194 8001.7718 969.4914
12/06/11 22:04:00 25992.9344 8002.1536 969.5067
12/06/11 22:06:00 25992.2492 8002.5353 969.5212
12/06/11 22:08:00 25991.5642 8002.9179 969.5365
12/06/11 22:10:00 25990.8805 8003.3011 969.5511
12/06/11 22:12:00 25990.1929 8003.6841 969.5682
12/06/11 22:14:00 25989.5084 8004.0684 969.5849
12/06/11 22:16:00 25988.8241 8004.4528 969.6022
12/06/11 22:18:00 25988.1384 8004.8381 969.6202
12/06/11 22:20:00 25987.4540 8005.2237 969.6375
12/06/11 22:22:00 25986.7668 8005.6100 969.6561
12/06/11 22:24:00 25986.0826 8005.9972 969.6741
12/06/11 22:26:00 25985.3972 8006.3850 969.6935
12/06/11 22:28:00 25984.7103 8006.7735 969.7135
12/06/11 22:30:00 25984.0265 8007.1631 969.7329
12/06/11 22:32:00 25983.3412 8007.5534 969.7530
12/06/11 22:34:00 25982.6550 8007.9443 969.7751
12/06/11 22:36:00 25981.9700 8008.3366 969.7965
12/06/11 22:38:00 25981.2835 8008.7299 969.8186
12/06/11 22:40:00 25980.5984 8009.1238 969.8401
12/06/11 22:42:00 25979.9120 8009.5195 969.8628
12/06/11 22:44:00 25979.2271 8009.9162 969.8857
12/06/11 22:46:00 25978.5380 8010.3135 969.9104
12/06/11 22:48:00 25977.8530 8010.7133 969.9340
12/06/11 22:50:00 25977.1660 8011.1137 969.9568
12/06/11 22:52:00 25976.4810 8011.5163 969.9810
12/06/11 22:54:00 25975.7941 8011.9206 970.0052
12/06/11 22:56:00 25975.1056 8012.3266 970.0300
12/06/11 22:58:00 25974.4202 8012.7347 970.0550
12/06/11 23:00:00 25973.7325 8013.1448 970.0792
12/06/11 23:02:00 25973.0446 8013.5568 970.1033
12/06/11 23:04:00 25972.3580 8013.9718 970.1276
12/06/11 23:06:00 25971.6715 8014.3895 970.1492
12/06/11 23:08:00 25970.9821 8014.8095 970.1727
12/06/11 23:10:00 25970.2959 8015.2332 970.1929
12/06/11 23:12:00 25969.6067 8015.6595 970.2110
12/06/11 23:14:00 25968.9174 8016.0889 970.2297
12/06/11 23:16:00 25968.2289 8016.5219 970.2437
12/06/11 23:18:00 25967.5407 8016.9582 970.2557
12/06/11 23:20:00 25966.8500 8017.3971 970.2628
12/06/11 23:22:00 25966.1597 8017.8389 970.2679
12/06/11 23:24:00 25965.4694 8018.2835 970.2661
12/06/11 23:26:00 25964.7781 8018.7298 970.2588
12/06/11 23:28:00 25964.0861 8019.1764 970.2460
12/06/11 23:30:00 25963.3973 8019.6240 970.2252
12/06/11 23:32:00 25962.7051 8020.0699 970.2000
12/06/11 23:34:00 25962.0149 8020.5146 970.1674
12/06/11 23:36:00 25961.3214 8020.9561 970.1297
12/06/11 23:38:00 25960.6299 8021.3937 970.0874
12/06/11 23:40:00 25959.9387 8021.8283 970.0409
12/06/11 23:42:00 25959.2482 8022.2595 969.9910
12/06/11 23:44:00 25958.5587 8022.6859 969.9377
12/06/11 23:46:00 25957.8661 8023.1083 969.8835
12/06/11 23:48:00 25957.1766 8023.5270 969.8273
12/06/11 23:50:00 25956.4856 8023.9420 969.7704
12/06/11 23:52:00 25955.7963 8024.3539 969.7122
12/06/11 23:54:00 25955.1072 8024.7626 969.6532
12/06/11 23:56:00 25954.4169 8025.1682 969.5942
12/06/11 23:58:00 25953.7259 8025.5709 969.5365
12/06/12 00:00:00 25953.0384 8025.9716 969.4782
12/06/12 00:02:00 25952.3496 8026.3697 969.4199
12/06/12 00:04:00 25951.6595 8026.7657 969.3615
12/06/12 00:06:00 25950.9720 8027.1598 969.3046
12/06/12 00:08:00 25950.2809 8027.5515 969.2502
12/06/12 00:10:00 25949.5938 8027.9419 969.1925
12/06/12 00:12:00 25948.9046 8028.3308 969.1375
12/06/12 00:14:00 25948.2172 8028.7181 969.0819
12/06/12 00:16:00 25947.5289 8029.1041 969.0276
12/06/12 00:18:00 25946.8412 8029.4887 968.9740
12/06/12 00:20:00 25946.1540 8029.8719 968.9211
12/06/12 00:22:00 25945.4641 8030.2543 968.8694
12/06/12 00:24:00 25944.7773 8030.6352 968.8165
12/06/12 00:26:00 25944.0885 8031.0151 968.7663
12/06/12 00:28:00 25943.3998 8031.3943 968.7160
12/06/12 00:30:00 25942.7130 8031.7727 968.6658
12/06/12 00:32:00 25942.0253 8032.1505 968.6169
12/06/12 00:34:00 25941.3380 8032.5269 968.5688
12/06/12 00:36:00 25940.6509 8032.9030 968.5206
12/06/12 00:38:00 25939.9640 8033.2780 968.4724
12/06/12 00:40:00 25939.2763 8033.6525 968.4263
12/06/12 00:42:00 25938.5877 8034.0265 968.3814
12/06/12 00:44:00 25937.9032 8034.4000 968.3341
12/06/12 00:46:00 25937.2148 8034.7725 968.2892
12/06/12 00:48:00 25936.5286 8035.1447 968.2452
12/06/12 00:50:00 25935.8397 8035.5160 968.2023
12/06/12 00:52:00 25935.1524 8035.8869 968.1589
12/06/12 00:54:00 25934.4665 8036.2577 968.1148
12/06/12 00:56:00 25933.7785 8036.6277 968.0734
12/06/12 00:58:00 25933.0924 8036.9973 968.0321
12/06/12 01:00:00 25932.4046 8037.3663 967.9907
12/06/12 01:02:00 25931.7173 8037.7350 967.9499
12/06/12 01:04:00 25931.0306 8038.1035 967.9106
12/06/12 01:06:00 25930.3438 8038.4715 967.8706
12/06/12 01:08:00 25929.6570 8038.8393 967.8306
12/06/12 01:10:00 25928.9712 8039.2068 967.7927
12/06/12 01:12:00 25928.2849 8039.5735 967.7534
12/06/12 01:14:00 25927.5965 8039.9399 967.7167
12/06/12 01:16:00 25926.9114 8040.3061 967.6795
12/06/12 01:18:00 25926.2228 8040.6721 967.6421
12/06/12 01:20:00 25925.5380 8041.0380 967.6056
12/06/12 01:22:00 25924.8517 8041.4033 967.5690
12/06/12 01:24:00 25924.1645 8041.7686 967.5344
12/06/12 01:26:00 25923.4773 8042.1330 967.4991
12/06/12 01:28:00 25922.7917 8042.4978 967.4639
12/06/12 01:30:00 25922.1049 8042.8619 967.4293
12/06/12 01:32:00 25921.4187 8043.2263 967.3961
12/06/12 01:34:00 25920.7308 8043.5900 967.3628
12/06/12 01:36:00 25920.0448 8043.9532 967.3296
12/06/12 01:38:00 25919.3591 8044.3170 967.2972
12/06/12 01:40:00 25918.6721 8044.6801 967.2653
12/06/12 01:42:00 25917.9852 8045.0430 967.2334
12/06/12 01:44:00 25917.2997 8045.4056 967.2009
12/06/12 01:46:00 25916.6135 8045.7682 967.1705
12/06/12 01:48:00 25915.9260 8046.1303 967.1406
12/06/12 01:50:00 25915.2397 8046.4922 967.1095
12/06/12 01:52:00 25914.5542 8046.8546 967.0804
12/06/12 01:54:00 25913.8669 8047.2160 967.0505
12/06/12 01:56:00 25913.1814 8047.5777 967.0208
12/06/12 01:58:00 25912.4958 8047.9395 966.9910
12/06/12 02:00:00 25911.8082 8048.3005 966.9639
12/06/12 02:02:00 25911.1216 8048.6618 966.9354
12/06/12 02:04:00 25910.4342 8049.0222 966.9083
12/06/12 02:06:00 25909.7498 8049.3834 966.8806
12/06/12 02:08:00 25909.0627 8049.7439 966.8542
12/06/12 02:10:00 25908.3756 8050.1045 966.8277
12/06/12 02:12:00 25907.6911 8050.4650 966.7994
12/06/12 02:14:00 25907.0050 8050.8254 966.7750
12/06/12 02:16:00 25906.3181 8051.1853 966.7486
12/06/12 02:18:00 25905.6322 8051.5453 966.7243
12/06/12 02:20:00 25904.9454 8051.9053 966.6978
12/06/12 02:22:00 25904.2596 8052.2651 966.6735
12/06/12 02:24:00 25903.5738 8052.6249 966.6492
12/06/12 02:26:00 25902.8853 8052.9839 966.6261
12/06/12 02:28:00 25902.1999 8053.3434 966.6024
12/06/12 02:30:00 25901.5146 8053.7030 966.5788
12/06/12 02:32:00 25900.8266 8054.0618 966.5564
12/06/12 02:34:00 25900.1413 8054.4210 966.5328
12/06/12 02:36:00 25899.4551 8054.7802 966.5104
12/06/12 02:38:00 25898.7678 8055.1388 966.4894
12/06/12 02:40:00 25898.0830 8055.4978 966.4665
12/06/12 02:42:00 25897.3972 8055.8564 966.4449
12/06/12 02:44:00 25896.7104 8056.2152 966.4246
12/06/12 02:46:00 25896.0232 8056.5736 966.4036
12/06/12 02:48:00 25895.3379 8056.9319 966.3827
12/06/12 02:50:00 25894.6512 8057.2904 966.3624
12/06/12 02:52:00 25893.9665 8057.6488 966.3429
12/06/12 02:54:00 25893.2771 8058.0066 966.3238
12/06/12 02:56:00 25892.5925 8058.3652 966.3043
12/06/12 02:58:00 25891.9066 8058.7232 966.2854
12/06/12 03:00:00 25891.2194 8059.0806 966.2671
12/06/12 03:02:00 25890.5336 8059.4387 966.2482
12/06/12 03:04:00 25889.8481 8059.7968 966.2300
12/06/12 03:06:00 25889.1615 8060.1548 966.2131
12/06/12 03:08:00 25888.4747 8060.5125 966.1955
12/06/12 03:10:00 25887.7897 8060.8700 966.1780
12/06/12 03:12:00 25887.1030 8061.2277 966.1604
12/06/12 03:14:00 25886.4172 8061.5856 966.1449
12/06/12 03:16:00 25885.7312 8061.9431 966.1288
12/06/12 03:18:00 25885.0438 8062.3004 966.1132
12/06/12 03:20:00 25884.3579 8062.6579 966.0970
12/06/12 03:22:00 25883.6726 8063.0156 966.0822
12/06/12 03:24:00 25882.9867 8063.3729 966.0660
12/06/12 03:26:00 25882.3001 8063.7301 966.0519
12/06/12 03:28:00 25881.6118 8064.0874 966.0376
12/06/12 03:30:00 25880.9268 8064.4445 966.0228
12/06/12 03:32:00 25880.2422 8064.8024 966.0095
12/06/12 03:34:00 25879.5541 8065.1591 965.9952
12/06/12 03:36:00 25878.8697 8065.5168 965.9818
12/06/12 03:38:00 25878.1822 8065.8736 965.9690
12/06/12 03:40:00 25877.4954 8066.2306 965.9575
12/06/12 03:42:00 25876.8112 8066.5880 965.9441
12/06/12 03:44:00 25876.1244 8066.9454 965.9327
12/06/12 03:46:00 25875.4377 8067.3021 965.9212
12/06/12 03:48:00 25874.7510 8067.6592 965.9098
12/06/12 03:50:00 25874.0644 8068.0164 965.8983
12/06/12 03:52:00 25873.3778 8068.3732 965.8869
12/06/12 03:54:00 25872.6918 8068.7305 965.8768
12/06/12 03:56:00 25872.0057 8069.0871 965.8661
12/06/12 03:58:00 25871.3198 8069.4445 965.8560
12/06/12 04:00:00 25870.6353 8069.8017 965.8454
12/06/12 04:02:00 25869.9470 8070.1585 965.8372
12/06/12 04:04:00 25869.2612 8070.5160 965.8272
12/06/12 04:06:00 25868.5744 8070.8730 965.8185
12/06/12 04:08:00 25867.8892 8071.2302 965.8098
12/06/12 04:10:00 25867.2017 8071.5872 965.8031
12/06/12 04:12:00 25866.5163 8071.9445 965.7937
12/06/12 04:14:00 25865.8302 8072.3017 965.7864
12/06/12 04:16:00 25865.1427 8072.6588 965.7797
12/06/12 04:18:00 25864.4581 8073.0159 965.7717
12/06/12 04:20:00 25863.7721 8073.3733 965.7644
12/06/12 04:22:00 25863.0850 8073.7305 965.7584
12/06/12 04:24:00 25862.3997 8074.0880 965.7525
12/06/12 04:26:00 25861.7130 8074.4453 965.7471
12/06/12 04:28:00 25861.0274 8074.8029 965.7405
12/06/12 04:30:00 25860.3379 8075.1599 965.7364
12/06/12 04:32:00 25859.6530 8075.5176 965.7312
12/06/12 04:34:00 25858.9667 8075.8751 965.7266
12/06/12 04:36:00 25858.2821 8076.2329 965.7221
12/06/12 04:38:00 25857.5945 8076.5907 965.7180
12/06/12 04:40:00 25856.9089 8076.9484 965.7148
12/06/12 04:42:00 25856.2213 8077.3059 965.7108
12/06/12 04:44:00 25855.5358 8077.6637 965.7076
12/06/12 04:46:00 25854.8488 8078.0217 965.7050
12/06/12 04:48:00 25854.1622 8078.3797 965.7031
12/06/12 04:50:00 25853.4753 8078.7378 965.7005
12/06/12 04:52:00 25852.7904 8079.0962 965.6987
12/06/12 04:54:00 25852.1039 8079.4544 965.6968
12/06/12 04:56:00 25851.4179 8079.8131 965.6963
12/06/12 04:58:00 25850.7318 8080.1714 965.6951
12/06/12 05:00:00 25850.0459 8080.5302 965.6946
12/06/12 05:02:00 25849.3572 8080.8886 965.6953
12/06/12 05:04:00 25848.6714 8081.2474 965.6948
12/06/12 05:06:00 25847.9848 8081.6062 965.6964
12/06/12 05:08:00 25847.2990 8081.9655 965.6959
12/06/12 05:10:00 25846.6110 8082.3245 965.6980
12/06/12 05:12:00 25845.9258 8082.6840 965.6989
12/06/12 05:14:00 25845.2385 8083.0435 965.7024
12/06/12 05:16:00 25844.5517 8083.4028 965.7033
12/06/12 05:18:00 25843.8658 8083.7626 965.7062
12/06/12 05:20:00 25843.1795 8084.1228 965.7084
12/06/12 05:22:00 25842.4925 8084.4829 965.7126
12/06/12 05:24:00 25841.8052 8084.8431 965.7162
12/06/12 05:26:00 25841.1211 8085.2037 965.7192
12/06/12 05:28:00 25840.4347 8085.5647 965.7248
12/06/12 05:30:00 25839.7464 8085.9252 965.7297
12/06/12 05:32:00 25839.0597 8086.2863 965.7346
12/06/12 05:34:00 25838.3733 8086.6478 965.7402
12/06/12 05:36:00 25837.6870 8087.0091 965.7459
12/06/12 05:38:00 25837.0007 8087.3711 965.7515
12/06/12 05:40:00 25836.3132 8087.7330 965.7585
12/06/12 05:42:00 25835.6272 8088.0955 965.7648
12/06/12 05:44:00 25834.9403 8088.4579 965.7732
12/06/12 05:46:00 25834.2546 8088.8209 965.7802
12/06/12 05:48:00 25833.5663 8089.1840 965.7892
12/06/12 05:50:00 25832.8795 8089.5473 965.7975
12/06/12 05:52:00 25832.1943 8089.9112 965.8060
12/06/12 05:54:00 25831.5074 8090.2753 965.8143
12/06/12 05:56:00 25830.8203 8090.6395 965.8261
12/06/12 05:58:00 25830.1337 8091.0049 965.8352
12/06/12 06:00:00 25829.4463 8091.3698 965.8462
12/06/12 06:02:00 25828.7605 8091.7354 965.8574
12/06/12 06:04:00 25828.0716 8092.1013 965.8691
12/06/12 06:06:00 25827.3841 8092.4678 965.8802
12/06/12 06:08:00 25826.6986 8092.8347 965.8920
12/06/12 06:10:00 25826.0122 8093.2023 965.9059
12/06/12 06:12:00 25825.3238 8093.5699 965.9190
12/06/12 06:14:00 25824.6385 8093.9389 965.9316
12/06/12 06:16:00 25823.9506 8094.3078 965.9461
12/06/12 06:18:00 25823.2630 8094.6773 965.9612
12/06/12 06:20:00 25822.5767 8095.0473 965.9758
12/06/12 06:22:00 25821.8889 8095.4183 965.9910
12/06/12 06:24:00 25821.2011 8095.7898 966.0062
12/06/12 06:26:00 25820.5139 8096.1621 966.0228
12/06/12 06:28:00 25819.8271 8096.5353 966.0408
12/06/12 06:30:00 25819.1397 8096.9088 966.0574
12/06/12 06:32:00 25818.4525 8097.2836 966.0747
12/06/12 06:34:00 25817.7655 8097.6595 966.0927
12/06/12 06:36:00 25817.0773 8098.0357 966.1120
12/06/12 06:38:00 25816.3890 8098.4135 966.1313
12/06/12 06:40:00 25815.7019 8098.7923 966.1501
12/06/12 06:42:00 25815.0134 8099.1720 966.1694
12/06/12 06:44:00 25814.3253 8099.5530 966.1901
12/06/12 06:46:00 25813.6382 8099.9353 966.2095
12/06/12 06:48:00 25812.9517 8100.3193 966.2310
12/06/12 06:50:00 25812.2617 8100.7044 966.2523
12/06/12 06:52:00 25811.5746 8101.0915 966.2731
12/06/12 06:54:00 25810.8845 8101.4800 966.2952
12/06/12 06:56:00 25810.1973 8101.8706 966.3167
12/06/12 06:58:00 25809.5095 8102.2631 966.3375
12/06/12 07:00:00 25808.8186 8102.6575 966.3595
12/06/12 07:02:00 25808.1300 8103.0546 966.3796
12/06/12 07:04:00 25807.4416 8103.4536 966.4012
12/06/12 07:06:00 25806.7520 8103.8556 966.4206
12/06/12 07:08:00 25806.0623 8104.2604 966.4407
12/06/12 07:10:00 25805.3731 8104.6679 966.4588
12/06/12 07:12:00 25804.6838 8105.0790 966.4741
12/06/12 07:14:00 25803.9922 8105.4928 966.4887
12/06/12 07:16:00 25803.3013 8105.9099 966.5020
12/06/12 07:18:00 25802.6094 8106.3303 966.5105
12/06/12 07:20:00 25801.9194 8106.7541 966.5163
12/06/12 07:22:00 25801.2283 8107.1806 966.5166
12/06/12 07:24:00 25800.5364 8107.6096 966.5121
12/06/12 07:26:00 25799.8436 8108.0401 966.5020
12/06/12 07:28:00 25799.1513 8108.4718 966.4858
12/06/12 07:30:00 25798.4580 8108.9035 966.4634
12/06/12 07:32:00 25797.7660 8109.3342 966.4356
12/06/12 07:34:00 25797.0742 8109.7634 966.4002
12/06/12 07:36:00 25796.3791 8110.1891 966.3598
12/06/12 07:38:00 25795.6872 8110.6121 966.3141
12/06/12 07:40:00 25794.9957 8111.0314 966.2642
12/06/12 07:42:00 25794.3033 8111.4468 966.2108
12/06/12 07:44:00 25793.6106 8111.8578 966.1554
12/06/12 07:46:00 25792.9168 8112.2649 966.0998
12/06/12 07:48:00 25792.2239 8112.6679 966.0408
12/06/12 07:50:00 25791.5336 8113.0681 965.9792
12/06/12 07:52:00 25790.8413 8113.4647 965.9195
12/06/12 07:54:00 25790.1504 8113.8576 965.8578
12/06/12 07:56:00 25789.4582 8114.2481 965.7960
12/06/12 07:58:00 25788.7668 8114.6352 965.7349
12/06/12 08:00:00 25788.0757 8115.0204 965.6739
12/06/12 08:02:00 25787.3850 8115.4030 965.6128
12/06/12 08:04:00 25786.6947 8115.7838 965.5517
12/06/12 08:06:00 25786.0050 8116.1624 965.4913
12/06/12 08:08:00 25785.3127 8116.5391 965.4321
12/06/12 08:10:00 25784.6240 8116.9140 965.3724
12/06/12 08:12:00 25783.9343 8117.2873 965.3140
12/06/12 08:14:00 25783.2436 8117.6589 965.2563
12/06/12 08:16:00 25782.5536 8118.0295 965.1999
12/06/12 08:18:00 25781.8635 8118.3989 965.1429
12/06/12 08:20:00 25781.1726 8118.7663 965.0871
12/06/12 08:22:00 25780.4839 8119.1337 965.0321
12/06/12 08:24:00 25779.7942 8119.4994 964.9785
12/06/12 08:26:00 25779.1043 8119.8636 964.9235
12/06/12 08:28:00 25778.4135 8120.2277 964.8704
12/06/12 08:30:00 25777.7251 8120.5902 964.8182
12/06/12 08:32:00 25777.0364 8120.9527 964.7652
12/06/12 08:34:00 25776.3471 8121.3137 964.7143
12/06/12 08:36:00 25775.6562 8121.6744 964.6633
12/06/12 08:38:00 25774.9693 8122.0341 964.6132
12/06/12 08:40:00 25774.2790 8122.3931 964.5628
12/06/12 08:42:00 25773.5900 8122.7518 964.5153
12/06/12 08:44:00 25772.9006 8123.1094 964.4664
12/06/12 08:46:00 25772.2116 8123.4667 964.4182
12/06/12 08:48:00 25771.5231 8123.8233 964.3707
12/06/12 08:50:00 25770.8349 8124.1796 964.3239
12/06/12 08:52:00 25770.1441 8124.5348 964.2783
12/06/12 08:54:00 25769.4561 8124.8904 964.2315
12/06/12 08:56:00 25768.7675 8125.2448 964.1867
12/06/12 08:58:00 25768.0776 8125.5987 964.1425
12/06/12 09:00:00 25767.3894 8125.9528 964.0984
12/06/12 09:02:00 25766.7003 8126.3057 964.0556
12/06/12 09:04:00 25766.0110 8126.6586 964.0121
12/06/12 09:06:00 25765.3237 8127.0114 963.9695
12/06/12 09:08:00 25764.6349 8127.3636 963.9267
12/06/12 09:10:00 25763.9470 8127.7157 963.8860
12/06/12 09:12:00 25763.2572 8128.0671 963.8445
12/06/12 09:14:00 25762.5709 8128.4186 963.8032
12/06/12 09:16:00 25761.8802 8128.7688 963.7631
12/06/12 09:18:00 25761.1919 8129.1193 963.7244
12/06/12 09:20:00 25760.5033 8129.4695 963.6851
12/06/12 09:22:00 25759.8162 8129.8195 963.6451
12/06/12 09:24:00 25759.1281 8130.1694 963.6064
12/06/12 09:26:00 25758.4376 8130.5182 963.5697
12/06/12 09:28:00 25757.7499 8130.8675 963.5317
12/06/12 09:30:00 25757.0624 8131.2164 963.4938
12/06/12 09:32:00 25756.3737 8131.5652 963.4571
12/06/12 09:34:00 25755.6841 8131.9131 963.4218
12/06/12 09:36:00 25754.9974 8132.2614 963.3853
12/06/12 09:38:00 25754.3075 8132.6094 963.3492
12/06/12 09:40:00 25753.6187 8132.9567 963.3153
12/06/12 09:42:00 25752.9324 8133.3048 963.2794
12/06/12 09:44:00 25752.2434 8133.6518 963.2448
12/06/12 09:46:00 25751.5551 8133.9989 963.2116
12/06/12 09:48:00 25750.8668 8134.3457 963.1783
12/06/12 09:50:00 25750.1786 8134.6925 963.1451
12/06/12 09:52:00 25749.4918 8135.0392 963.1113
12/06/12 09:54:00 25748.8044 8135.3854 963.0795
12/06/12 09:56:00 25748.1136 8135.7312 963.0475
12/06/12 09:58:00 25747.4259 8136.0775 963.0149
12/06/12 10:00:00 25746.7375 8136.4233 962.9844
12/06/12 10:02:00 25746.0502 8136.7692 962.9526
12/06/12 10:04:00 25745.3606 8137.1141 962.9227
12/06/12 10:06:00 25744.6737 8137.4599 962.8916
12/06/12 10:08:00 25743.9861 8137.8051 962.8625
12/06/12 10:10:00 25743.2966 8138.1502 962.8326
12/06/12 10:12:00 25742.6091 8138.4951 962.8035
12/06/12 10:14:00 25741.9203 8138.8399 962.7750
12/06/12 10:16:00 25741.2329 8139.1846 962.7459
12/06/12 10:18:00 25740.5445 8139.5291 962.7181
12/06/12 10:20:00 25739.8573 8139.8738 962.6890
12/06/12 10:22:00 25739.1693 8140.2177 962.6619
12/06/12 10:24:00 25738.4803 8140.5619 962.6361
12/06/12 10:26:00 25737.7920 8140.9062 962.6083
12/06/12 10:28:00 25737.1059 8141.2500 962.5813
12/06/12 10:30:00 25736.4167 8141.5939 962.5548
12/06/12 10:32:00 25735.7271 8141.9373 962.5310
12/06/12 10:34:00 25735.0411 8142.2813 962.5040
12/06/12 10:36:00 25734.3524 8142.6249 962.4783
12/06/12 10:38:00 25733.6643 8142.9683 962.4539
12/06/12 10:40:00 25732.9745 8143.3114 962.4294
12/06/12 10:42:00 25732.2893 8143.6552 962.4038
12/06/12 10:44:00 25731.6020 8143.9984 962.3808
12/06/12 10:46:00 25730.9124 8144.3413 962.3564
12/06/12 10:48:00 25730.2237 8144.6844 962.3340
12/06/12 10:50:00 25729.5348 8145.0270 962.3109
12/06/12 10:52:00 25728.8477 8145.3700 962.2880
12/06/12 10:54:00 25728.1609 8145.7130 962.2657
12/06/12 10:56:00 25727.4713 8146.0553 962.2447
12/06/12 10:58:00 25726.7846 8146.3980 962.2224
12/06/12 11:00:00 25726.0951 8146.7407 962.2013
12/06/12 11:02:00 25725.4084 8147.0835 962.1791
12/06/12 11:04:00 25724.7191 8147.4255 962.1580
12/06/12 11:06:00 25724.0332 8147.7681 962.1371
12/06/12 11:08:00 25723.3441 8148.1106 962.1168
12/06/12 11:10:00 25722.6569 8148.4527 962.0965
12/06/12 11:12:00 25721.9686 8148.7950 962.0776
12/06/12 11:14:00 25721.2800 8149.1370 962.0580
12/06/12 11:16:00 25720.5918 8149.4794 962.0390
12/06/12 11:18:00 25719.9036 8149.8214 962.0201
12/06/12 11:20:00 25719.2158 8150.1632 962.0018
12/06/12 11:22:00 25718.5290 8150.5055 961.9823
12/06/12 11:24:00 25717.8416 8150.8474 961.9647
12/06/12 11:26:00 25717.1513 8151.1892 961.9484
12/06/12 11:28:00 25716.4654 8151.5314 961.9303
12/06/12 11:30:00 25715.7780 8151.8734 961.9127
12/06/12 11:32:00 25715.0880 8152.2146 961.8964
12/06/12 11:34:00 25714.4010 8152.5567 961.8796
12/06/12 11:36:00 25713.7130 8152.8983 961.8640
12/06/12 11:38:00 25713.0250 8153.2403 961.8485
12/06/12 11:40:00 25712.3381 8153.5821 961.8317
12/06/12 11:42:00 25711.6488 8153.9236 961.8168
12/06/12 11:44:00 25710.9612 8154.2654 961.8019
12/06/12 11:46:00 25710.2723 8154.6070 961.7877
12/06/12 11:48:00 25709.5851 8154.9489 961.7736
12/06/12 11:50:00 25708.8963 8155.2903 961.7594
12/06/12 11:52:00 25708.2095 8155.6319 961.7460
12/06/12 11:54:00 25707.5220 8155.9739 961.7311
12/06/12 11:56:00 25706.8339 8156.3154 961.7183
12/06/12 11:58:00 25706.1444 8156.6567 961.7061
12/06/12 12:00:00 25705.4574 8156.9988 961.6920
12/06/12 12:02:00 25704.7699 8157.3406 961.6806
12/06/12 12:04:00 25704.0805 8157.6820 961.6684
12/06/12 12:06:00 25703.3942 8158.0239 961.6557
12/06/12 12:08:00 25702.7041 8158.3654 961.6455
12/06/12 12:10:00 25702.0185 8158.7075 961.6342
12/06/12 12:12:00 25701.3298 8159.0492 961.6234
12/06/12 12:14:00 25700.6414 8159.3909 961.6133
12/06/12 12:16:00 25699.9531 8159.7323 961.6032
12/06/12 12:18:00 25699.2662 8160.0744 961.5925
12/06/12 12:20:00 25698.5780 8160.4163 961.5824
12/06/12 12:22:00 25697.8903 8160.7583 961.5737
12/06/12 12:24:00 25697.2027 8161.1003 961.5650
12/06/12 12:26:00 25696.5149 8161.4423 961.5557
12/06/12 12:28:00 25695.8246 8161.7837 961.5482
12/06/12 12:30:00 25695.1371 8162.1258 961.5395
12/06/12 12:32:00 25694.4499 8162.4681 961.5315
12/06/12 12:34:00 25693.7631 8162.8104 961.5242
12/06/12 12:36:00 25693.0731 8163.1523 961.5175
12/06/12 12:38:00 25692.3864 8163.4946 961.5102
12/06/12 12:40:00 25691.6965 8163.8366 961.5034
12/06/12 12:42:00 25691.0100 8164.1795 961.4968
12/06/12 12:44:00 25690.3222 8164.5218 961.4909
12/06/12 12:46:00 25689.6330 8164.8644 961.4855
12/06/12 12:48:00 25688.9466 8165.2074 961.4789
12/06/12 12:50:00 25688.2581 8165.5497 961.4750
12/06/12 12:52:00 25687.5696 8165.8924 961.4710
12/06/12 12:54:00 25686.8822 8166.2358 961.4657
12/06/12 12:56:00 25686.1938 8166.5782 961.4618
12/06/12 12:58:00 25685.5056 8166.9215 961.4585
12/06/12 13:00:00 25684.8171 8167.2647 961.4546
12/06/12 13:02:00 25684.1308 8167.6080 961.4514
12/06/12 13:04:00 25683.4404 8167.9514 961.4508
12/06/12 13:06:00 25682.7538 8168.2950 961.4469
12/06/12 13:08:00 25682.0663 8168.6386 961.4450
12/06/12 13:10:00 25681.3761 8168.9825 961.4444
12/06/12 13:12:00 25680.6901 8169.3263 961.4419
12/06/12 13:14:00 25679.9998 8169.6704 961.4413
12/06/12 13:16:00 25679.3142 8170.0147 961.4396
12/06/12 13:18:00 25678.6246 8170.3589 961.4403
12/06/12 13:20:00 25677.9364 8170.7036 961.4405
12/06/12 13:22:00 25677.2485 8171.0485 961.4414
12/06/12 13:24:00 25676.5587 8171.3931 961.4414
12/06/12 13:26:00 25675.8725 8171.7387 961.4424
12/06/12 13:28:00 25675.1820 8172.0833 961.4445
12/06/12 13:30:00 25674.4947 8172.4291 961.4467
12/06/12 13:32:00 25673.8069 8172.7749 961.4476
12/06/12 13:34:00 25673.1183 8173.1207 961.4505
12/06/12 13:36:00 25672.4317 8173.4671 961.4542
12/06/12 13:38:00 25671.7442 8173.8134 961.4557
12/06/12 13:40:00 25671.0548 8174.1599 961.4606
12/06/12 13:42:00 25670.3665 8174.5070 961.4642
12/06/12 13:44:00 25669.6771 8174.8539 961.4691
12/06/12 13:46:00 25668.9908 8175.2017 961.4735
12/06/12 13:48:00 25668.3017 8175.5495 961.4791
12/06/12 13:50:00 25667.6129 8175.8974 961.4854
12/06/12 13:52:00 25666.9241 8176.2458 961.4917
12/06/12 13:54:00 25666.2369 8176.5947 961.4980
12/06/12 13:56:00 25665.5484 8176.9435 961.5050
12/06/12 13:58:00 25664.8598 8177.2927 961.5120
12/06/12 14:00:00 25664.1715 8177.6428 961.5197
12/06/12 14:02:00 25663.4836 8177.9929 961.5281
12/06/12 14:04:00 25662.7939 8178.3432 961.5365
12/06/12 14:06:00 25662.1061 8178.6946 961.5456
12/06/12 14:08:00 25661.4183 8179.0464 961.5547
12/06/12 14:10:00 25660.7277 8179.3983 961.5650
12/06/12 14:12:00 25660.0405 8179.7506 961.5755
12/06/12 14:14:00 25659.3504 8180.1037 961.5872
12/06/12 14:16:00 25658.6628 8180.4572 961.5970
12/06/12 14:18:00 25657.9740 8180.8114 961.6082
12/06/12 14:20:00 25657.2872 8181.1666 961.6201
12/06/12 14:22:00 25656.5978 8181.5219 961.6339
12/06/12 14:24:00 25655.9092 8181.8781 961.6457
12/06/12 14:26:00 25655.2197 8182.2350 961.6596
12/06/12 14:28:00 25654.5301 8182.5927 961.6734
12/06/12 14:30:00 25653.8425 8182.9510 961.6880
12/06/12 14:32:00 25653.1531 8183.3103 961.7026
12/06/12 14:34:00 25652.4639 8183.6705 961.7178
12/06/12 14:36:00 25651.7763 8184.0320 961.7332
12/06/12 14:38:00 25651.0872 8184.3942 961.7491
12/06/12 14:40:00 25650.3968 8184.7574 961.7664
12/06/12 14:42:00 25649.7081 8185.1219 961.7837
12/06/12 14:44:00 25649.0186 8185.4876 961.7997
12/06/12 14:46:00 25648.3285 8185.8544 961.8183
12/06/12 14:48:00 25647.6407 8186.2231 961.8351
12/06/12 14:50:00 25646.9491 8186.5928 961.8550
12/06/12 14:52:00 25646.2610 8186.9642 961.8718
12/06/12 14:54:00 25645.5715 8187.3378 961.8898
12/06/12 14:56:00 25644.8808 8187.7128 961.9092
12/06/12 14:58:00 25644.1909 8188.0898 961.9272
12/06/12 15:00:00 25643.5016 8188.4689 961.9474
12/06/12 15:02:00 25642.8122 8188.8507 961.9641
12/06/12 15:04:00 25642.1187 8189.2340 961.9834
12/06/12 15:06:00 25641.4301 8189.6210 961.9995
12/06/12 15:08:00 25640.7398 8190.0101 962.0163
12/06/12 15:10:00 25640.0471 8190.4020 962.0322
12/06/12 15:12:00 25639.3565 8190.7974 962.0462
12/06/12 15:14:00 25638.6643 8191.1960 962.0575
12/06/12 15:16:00 25637.9741 8191.5981 962.0667
12/06/12 15:18:00 25637.2806 8192.0028 962.0731
12/06/12 15:20:00 25636.5897 8192.4113 962.0749
12/06/12 15:22:00 25635.8952 8192.8225 962.0730
12/06/12 15:24:00 25635.2031 8193.2360 962.0658
12/06/12 15:26:00 25634.5103 8193.6514 962.0538
12/06/12 15:28:00 25633.8162 8194.0677 962.0349
12/06/12 15:30:00 25633.1224 8194.4842 962.0091
12/06/12 15:32:00 25632.4284 8194.8995 961.9785
12/06/12 15:34:00 25631.7361 8195.3131 961.9398
12/06/12 15:36:00 25631.0410 8195.7240 961.8974
12/06/12 15:38:00 25630.3457 8196.1315 961.8495
12/06/12 15:40:00 25629.6539 8196.5356 961.7970
12/06/12 15:42:00 25628.9595 8196.9356 961.7409
12/06/12 15:44:00 25628.2667 8197.3315 961.6834
12/06/12 15:46:00 25627.5717 8197.7233 961.6231
12/06/12 15:48:00 25626.8794 8198.1117 961.5601
12/06/12 15:50:00 25626.1848 8198.4962 961.4984
12/06/12 15:52:00 25625.4932 8198.8774 961.4347
12/06/12 15:54:00 25624.8001 8199.2553 961.3703
12/06/12 15:56:00 25624.1060 8199.6304 961.3064
12/06/12 15:58:00 25623.4152 8200.0028 961.2413
12/06/12 16:00:00 25622.7233 8200.3729 961.1769
12/06/12 16:02:00 25622.0307 8200.7402 961.1137
12/06/12 16:04:00 25621.3381 8201.1052 961.0499
12/06/12 16:06:00 25620.6451 8201.4686 960.9880
12/06/12 16:08:00 25619.9537 8201.8303 960.9256
12/06/12 16:10:00 25619.2615 8202.1896 960.8644
12/06/12 16:12:00 25618.5703 8202.5480 960.8013
12/06/12 16:14:00 25617.8793 8202.9045 960.7416
12/06/12 16:16:00 25617.1882 8203.2594 960.6811
12/06/12 16:18:00 25616.4972 8203.6136 960.6207
12/06/12 16:20:00 25615.8060 8203.9660 960.5630
12/06/12 16:22:00 25615.1146 8204.3179 960.5046
12/06/12 16:24:00 25614.4238 8204.6683 960.4468
12/06/12 16:26:00 25613.7320 8205.0176 960.3904
12/06/12 16:28:00 25613.0404 8205.3661 960.3340
12/06/12 16:30:00 25612.3510 8205.7138 960.2784
12/06/12 16:32:00 25611.6603 8206.0605 960.2234
12/06/12 16:34:00 25610.9700 8206.4066 960.1691
12/06/12 16:36:00 25610.2774 8206.7516 960.1167
12/06/12 16:38:00 25609.5875 8207.0959 960.0624
12/06/12 16:40:00 25608.8968 8207.4397 960.0102
12/06/12 16:42:00 25608.2049 8207.7830 959.9585
12/06/12 16:44:00 25607.5151 8208.1254 959.9076
12/06/12 16:46:00 25606.8268 8208.4677 959.8561
12/06/12 16:48:00 25606.1345 8208.8087 959.8064
12/06/12 16:50:00 25605.4440 8209.1493 959.7569
12/06/12 16:52:00 25604.7548 8209.4904 959.7067
12/06/12 16:54:00 25604.0624 8209.8295 959.6598
12/06/12 16:56:00 25603.3741 8210.1693 959.6110
12/06/12 16:58:00 25602.6832 8210.5080 959.5634
12/06/12 17:00:00 25601.9944 8210.8465 959.5167
12/06/12 17:02:00 25601.3042 8211.1846 959.4705
12/06/12 17:04:00 25600.6139 8211.5223 959.4237
12/06/12 17:06:00 25599.9242 8211.8597 959.3782
12/06/12 17:08:00 25599.2335 8212.1962 959.3341
12/06/12 17:10:00 25598.5426 8212.5331 959.2892
12/06/12 17:12:00 25597.8525 8212.8687 959.2458
12/06/12 17:14:00 25597.1623 8213.2046 959.2024
12/06/12 17:16:00 25596.4723 8213.5402 959.1589
12/06/12 17:18:00 25595.7826 8213.8755 959.1162
12/06/12 17:20:00 25595.0933 8214.2105 959.0742
12/06/12 17:22:00 25594.4038 8214.5451 959.0314
12/06/12 17:24:00 25593.7138 8214.8796 958.9914
12/06/12 17:26:00 25593.0237 8215.2134 958.9507
12/06/12 17:28:00 25592.3335 8215.5473 958.9100
12/06/12 17:30:00 25591.6435 8215.8808 958.8693
12/06/12 17:32:00 25590.9555 8216.2146 958.8294
12/06/12 17:34:00 25590.2635 8216.5471 958.7913
12/06/12 17:36:00 25589.5745 8216.8801 958.7526
12/06/12 17:38:00 25588.8840 8217.2125 958.7139
12/06/12 17:40:00 25588.1952 8217.5452 958.6753
12/06/12 17:42:00 25587.5053 8217.8773 958.6380
12/06/12 17:44:00 25586.8145 8218.2090 958.6020
12/06/12 17:46:00 25586.1259 8218.5411 958.5634
12/06/12 17:48:00 25585.4368 8218.8731 958.5275
12/06/12 17:50:00 25584.7461 8219.2041 958.4915
12/06/12 17:52:00 25584.0572 8219.5354 958.4557
12/06/12 17:54:00 25583.3686 8219.8668 958.4205
12/06/12 17:56:00 25582.6787 8220.1976 958.3859
12/06/12 17:58:00 25581.9875 8220.5280 958.3519
12/06/12 18:00:00 25581.2988 8220.8587 958.3160
12/06/12 18:02:00 25580.6097 8221.1889 958.2828
12/06/12 18:04:00 25579.9189 8221.5190 958.2496
12/06/12 18:06:00 25579.2313 8221.8496 958.2158
12/06/12 18:08:00 25578.5398 8222.1793 958.1845
12/06/12 18:10:00 25577.8498 8222.5088 958.1526
12/06/12 18:12:00 25577.1598 8222.8387 958.1208
12/06/12 18:14:00 25576.4728 8223.1683 958.0877
12/06/12 18:16:00 25575.7829 8223.4976 958.0558
12/06/12 18:18:00 25575.0934 8223.8269 958.0247
12/06/12 18:20:00 25574.4042 8224.1563 957.9942
12/06/12 18:22:00 25573.7138 8224.4848 957.9643
12/06/12 18:24:00 25573.0244 8224.8139 957.9332
12/06/12 18:26:00 25572.3346 8225.1429 957.9047
12/06/12 18:28:00 25571.6460 8225.4714 957.8750
12/06/12 18:30:00 25570.9560 8225.7997 957.8458
12/06/12 18:32:00 25570.2660 8226.1284 957.8167
12/06/12 18:34:00 25569.5782 8226.4567 957.7883
12/06/12 18:36:00 25568.8872 8226.7849 957.7605
12/06/12 18:38:00 25568.1966 8227.1133 957.7333
12/06/12 18:40:00 25567.5085 8227.4412 957.7043
12/06/12 18:42:00 25566.8187 8227.7690 957.6785
12/06/12 18:44:00 25566.1296 8228.0972 957.6508
12/06/12 18:46:00 25565.4397 8228.4250 957.6251
12/06/12 18:48:00 25564.7497 8228.7525 957.5986
12/06/12 18:50:00 25564.0600 8229.0800 957.5729
12/06/12 18:52:00 25563.3720 8229.4081 957.5473
12/06/12 18:54:00 25562.6827 8229.7354 957.5222
12/06/12 18:56:00 25561.9930 8230.0630 957.4965
12/06/12 18:58:00 25561.3052 8230.3905 957.4709
12/06/12 19:00:00 25560.6138 8230.7176 957.4485
12/06/12 19:02:00 25559.9246 8231.0449 957.4234
12/06/12 19:04:00 25559.2375 8231.3723 957.3992
12/06/12 19:06:00 25558.5463 8231.6990 957.3768
12/06/12 19:08:00 25557.8561 8232.0260 957.3531
12/06/12 19:10:00 25557.1677 8232.3533 957.3294
12/06/12 19:12:00 25556.4786 8232.6800 957.3078
12/06/12 19:14:00 25555.7878 8233.0070 957.2861
12/06/12 19:16:00 25555.1015 8233.3343 957.2633
12/06/12 19:18:00 25554.4108 8233.6609 957.2416
12/06/12 19:20:00 25553.7218 8233.9879 957.2200
12/06/12 19:22:00 25553.0332 8234.3145 957.1991
12/06/12 19:24:00 25552.3432 8234.6410 957.1788
12/06/12 19:26:00 25551.6546 8234.9680 957.1579
12/06/12 19:28:00 25550.9633 8235.2940 957.1382
12/06/12 19:30:00 25550.2748 8235.6208 957.1173
12/06/12 19:32:00 25549.5855 8235.9475 957.0984
12/06/12 19:34:00 25548.8949 8236.2737 957.0801
12/06/12 19:36:00 25548.2071 8236.6007 957.0606
12/06/12 19:38:00 25547.5177 8236.9271 957.0410
12/06/12 19:40:00 25546.8278 8237.2534 957.0241
12/06/12 19:42:00 25546.1374 8237.5797 957.0058
12/06/12 19:44:00 25545.4500 8237.9065 956.9870
12/06/12 19:46:00 25544.7599 8238.2329 956.9694
12/06/12 19:48:00 25544.0702 8238.5591 956.9525
12/06/12 19:50:00 25543.3808 8238.8857 956.9364
12/06/12 19:52:00 25542.6936 8239.2122 956.9176
12/06/12 19:54:00 25542.0042 8239.5385 956.9014
12/06/12 19:56:00 25541.3149 8239.8648 956.8852
12/06/12 19:58:00 25540.6263 8240.1913 956.8704
12/06/12 20:00:00 25539.9342 8240.5176 956.8555
12/06/12 20:02:00 25539.2456 8240.8442 956.8407
12/06/12 20:04:00 25538.5567 8241.1703 956.8252
12/06/12 20:06:00 25537.8682 8241.4969 956.8104
12/06/12 20:08:00 25537.1769 8241.8231 956.7969
12/06/12 20:10:00 25536.4887 8242.1498 956.7828
12/06/12 20:12:00 25535.7988 8242.4763 956.7686
12/06/12 20:14:00 25535.1107 8242.8027 956.7546
12/06/12 20:16:00 25534.4204 8243.1292 956.7431
12/06/12 20:18:00 25533.7324 8243.4561 956.7290
12/06/12 20:20:00 25533.0422 8243.7823 956.7176
12/06/12 20:22:00 25532.3531 8244.1090 956.7048
12/06/12 20:24:00 25531.6629 8244.4357 956.6934
12/06/12 20:26:00 25530.9731 8244.7621 956.6826
12/06/12 20:28:00 25530.2844 8245.0890 956.6706
12/06/12 20:30:00 25529.5949 8245.4158 956.6605
12/06/12 20:32:00 25528.9065 8245.7429 956.6492
12/06/12 20:34:00 25528.2171 8246.0698 956.6391
12/06/12 20:36:00 25527.5274 8246.3967 956.6284
12/06/12 20:38:00 25526.8394 8246.7239 956.6177
12/06/12 20:40:00 25526.1504 8247.0510 956.6084
12/06/12 20:42:00 25525.4600 8247.3779 956.5997
12/06/12 20:44:00 25524.7712 8247.7054 956.5910
12/06/12 20:46:00 25524.0815 8248.0325 956.5837
12/06/12 20:48:00 25523.3925 8248.3601 956.5744
12/06/12 20:50:00 25522.7028 8248.6876 956.5670
12/06/12 20:52:00 25522.0131 8249.0148 956.5597
12/06/12 20:54:00 25521.3252 8249.3427 956.5525
12/06/12 20:56:00 25520.6355 8249.6703 956.5451
12/06/12 20:58:00 25519.9447 8249.9982 956.5391
12/06/12 21:00:00 25519.2558 8250.3260 956.5332
12/06/12 21:02:00 25518.5664 8250.6542 956.5266
12/06/12 21:04:00 25517.8767 8250.9823 956.5227
12/06/12 21:06:00 25517.1874 8251.3105 956.5160
12/06/12 21:08:00 25516.4988 8251.6389 956.5108
12/06/12 21:10:00 25515.8107 8251.9681 956.5070
12/06/12 21:12:00 25515.1208 8252.2964 956.5024
12/06/12 21:14:00 25514.4300 8252.6249 956.4998
12/06/12 21:16:00 25513.7420 8252.9543 956.4960
12/06/12 21:18:00 25513.0512 8253.2833 956.4934
12/06/12 21:20:00 25512.3630 8253.6126 956.4889
12/06/12 21:22:00 25511.6728 8253.9422 956.4877
12/06/12 21:24:00 25510.9852 8254.2721 956.4845
12/06/12 21:26:00 25510.2951 8254.6017 956.4834
12/06/12 21:28:00 25509.6053 8254.9318 956.4829
12/06/12 21:30:00 25508.9149 8255.2618 956.4810
12/06/12 21:32:00 25508.2251 8255.5923 956.4805
12/06/12 21:34:00 25507.5387 8255.9233 956.4802
12/06/12 21:36:00 25506.8461 8256.2539 956.4809
12/06/12 21:38:00 25506.1569 8256.5854 956.4818
12/06/12 21:40:00 25505.4674 8256.9169 956.4820
12/06/12 21:42:00 25504.7788 8257.2485 956.4843
12/06/12 21:44:00 25504.0894 8257.5800 956.4845
12/06/12 21:46:00 25503.3994 8257.9123 956.4875
12/06/12 21:48:00 25502.7105 8258.2447 956.4891
12/06/12 21:50:00 25502.0222 8258.5781 956.4921
12/06/12 21:52:00 25501.3325 8258.9113 956.4957
12/06/12 21:54:00 25500.6413 8259.2447 956.5000
12/06/12 21:56:00 25499.9530 8259.5785 956.5030
12/06/12 21:58:00 25499.2622 8259.9124 956.5079
12/06/12 22:00:00 25498.5731 8260.2469 956.5130
12/06/12 22:02:00 25497.8825 8260.5821 956.5186
12/06/12 22:04:00 25497.1936 8260.9175 956.5244
12/06/12 22:06:00 25496.5033 8261.2531 956.5307
12/06/12 22:08:00 25495.8143 8261.5898 956.5364
12/06/12 22:10:00 25495.1246 8261.9263 956.5442
12/06/12 22:12:00 25494.4361 8262.2639 956.5513
12/06/12 22:14:00 25493.7463 8262.6020 956.5591
12/06/12 22:16:00 25493.0570 8262.9403 956.5682
12/06/12 22:18:00 25492.3657 8263.2791 956.5766
12/06/12 22:20:00 25491.6780 8263.6188 956.5858
12/06/12 22:22:00 25490.9855 8263.9586 956.5955
12/06/12 22:24:00 25490.2977 8264.2999 956.6048
12/06/12 22:26:00 25489.6074 8264.6413 956.6159
12/06/12 22:28:00 25488.9170 8264.9838 956.6271
12/06/12 22:30:00 25488.2282 8265.3270 956.6384
12/06/12 22:32:00 25487.5380 8265.6712 956.6502
12/06/12 22:34:00 25486.8479 8266.0162 956.6628
12/06/12 22:36:00 25486.1567 8266.3619 956.6767
12/06/12 22:38:00 25485.4664 8266.7093 956.6893
12/06/12 22:40:00 25484.7767 8267.0571 956.7033
12/06/12 22:42:00 25484.0865 8267.4065 956.7165
12/06/12 22:44:00 25483.3971 8267.7572 956.7319
12/06/12 22:46:00 25482.7056 8268.1088 956.7465
12/06/12 22:48:00 25482.0157 8268.4618 956.7612
12/06/12 22:50:00 25481.3258 8268.8163 956.7766
12/06/12 22:52:00 25480.6358 8269.1732 956.7919
12/06/12 22:54:00 25479.9428 8269.5305 956.8085
12/06/12 22:56:00 25479.2526 8269.8909 956.8246
12/06/12 22:58:00 25478.5620 8270.2525 956.8400
12/06/12 23:00:00 25477.8694 8270.6161 956.8553
12/06/12 23:02:00 25477.1788 8270.9828 956.8721
12/06/12 23:04:00 25476.4898 8271.3516 956.8856
12/06/12 23:06:00 25475.7964 8271.7226 956.9009
12/06/12 23:08:00 25475.1065 8272.0967 956.9136
12/06/12 23:10:00 25474.4134 8272.4736 956.9276
12/06/12 23:12:00 25473.7232 8272.8540 956.9376
12/06/12 23:14:00 25473.0293 8273.2370 956.9475
12/06/12 23:16:00 25472.3368 8273.6237 956.9540
12/06/12 23:18:00 25471.6424 8274.0132 956.9570
12/06/12 23:20:00 25470.9498 8274.4065 956.9574
12/06/12 23:22:00 25470.2565 8274.8021 956.9530
12/06/12 23:24:00 25469.5634 8275.2008 956.9425
12/06/12 23:26:00 25468.8685 8275.6005 956.9277
12/06/12 23:28:00 25468.1768 8276.0022 956.9056
12/06/12 23:30:00 25467.4808 8276.4033 956.8770
12/06/12 23:32:00 25466.7862 8276.8035 956.8437
12/06/12 23:34:00 25466.0906 8277.2017 956.8035
12/06/12 23:36:00 25465.3974 8277.5978 956.7566
12/06/12 23:38:00 25464.7018 8277.9903 956.7067
12/06/12 23:40:00 25464.0079 8278.3795 956.6522
12/06/12 23:42:00 25463.3114 8278.7641 956.5940
12/06/12 23:44:00 25462.6191 8279.1455 956.5326
12/06/12 23:46:00 25461.9234 8279.5218 956.4696
12/06/12 23:48:00 25461.2292 8279.8949 956.4052
12/06/12 23:50:00 25460.5361 8280.2647 956.3382
12/06/12 23:52:00 25459.8426 8280.6310 956.2732
12/06/12 23:54:00 25459.1470 8280.9936 956.2060
12/06/12 23:56:00 25458.4538 8281.3538 956.1395
12/06/12 23:58:00 25457.7619 8281.7111 956.0711
12/06/13 00:00:00 25457.0680 8282.0659 956.0053
12/06/13 00:02:00 25456.3729 8282.4179 955.9394
12/06/13 00:04:00 25455.6819 8282.7685 955.8709
12/06/13 00:06:00 25454.9897 8283.1167 955.8065
12/06/13 00:08:00 25454.2972 8283.4633 955.7407
12/06/13 00:10:00 25453.6024 8283.8073 955.6768
12/06/13 00:12:00 25452.9107 8284.1506 955.6117
12/06/13 00:14:00 25452.2187 8284.4919 955.5493
12/06/13 00:16:00 25451.5266 8284.8322 955.4862
12/06/13 00:18:00 25450.8333 8285.1707 955.4237
12/06/13 00:20:00 25450.1406 8285.5082 955.3619
12/06/13 00:22:00 25449.4489 8285.8448 955.3022
12/06/13 00:24:00 25448.7571 8286.1801 955.2418
12/06/13 00:26:00 25448.0641 8286.5142 955.1821
12/06/13 00:28:00 25447.3729 8286.8478 955.1224
12/06/13 00:30:00 25446.6811 8287.1802 955.0647
12/06/13 00:32:00 25445.9877 8287.5116 955.0069
12/06/13 00:34:00 25445.2979 8287.8428 954.9494
12/06/13 00:36:00 25444.6065 8288.1730 954.8917
12/06/13 00:38:00 25443.9133 8288.5023 954.8374
12/06/13 00:40:00 25443.2214 8288.8309 954.7817
12/06/13 00:42:00 25442.5316 8289.1588 954.7268
12/06/13 00:44:00 25441.8391 8289.4863 954.6732
12/06/13 00:46:00 25441.1484 8289.8133 954.6197
12/06/13 00:48:00 25440.4561 8290.1393 954.5660
12/06/13 00:50:00 25439.7649 8290.4652 954.5145
12/06/13 00:52:00 25439.0734 8290.7902 954.4622
12/06/13 00:54:00 25438.3823 8291.1150 954.4107
12/06/13 00:56:00 25437.6914 8291.4394 954.3592
12/06/13 00:58:00 25436.9983 8291.7629 954.3103
12/06/13 01:00:00 25436.3082 8292.0863 954.2601
12/06/13 01:02:00 25435.6156 8292.4091 954.2119
12/06/13 01:04:00 25434.9256 8292.7318 954.1618
12/06/13 01:06:00 25434.2345 8293.0541 954.1130
12/06/13 01:08:00 25433.5431 8293.3756 954.0669
12/06/13 01:10:00 25432.8515 8293.6971 954.0201
12/06/13 01:12:00 25432.1600 8294.0178 953.9733
12/06/13 01:14:00 25431.4699 8294.3384 953.9259
12/06/13 01:16:00 25430.7787 8294.6593 953.8798
12/06/13 01:18:00 25430.0880 8294.9791 953.8344
12/06/13 01:20:00 25429.3973 8295.2993 953.7890
12/06/13 01:22:00 25428.7057 8295.6183 953.7449
12/06/13 01:24:00 25428.0158 8295.9375 953.7009
12/06/13 01:26:00 25427.3242 8296.2566 953.6568
12/06/13 01:28:00 25426.6334 8296.5754 953.6141
12/06/13 01:30:00 25425.9439 8296.8940 953.5708
12/06/13 01:32:00 25425.2518 8297.2119 953.5287
12/06/13 01:34:00 25424.5611 8297.5300 953.4861
12/06/13 01:36:00 25423.8711 8297.8479 953.4448
12/06/13 01:38:00 25423.1795 8298.1652 953.4034
12/06/13 01:40:00 25422.4871 8298.4821 953.3640
12/06/13 01:42:00 25421.7973 8298.7993 953.3228
12/06/13 01:44:00 25421.1078 8299.1166 953.2822
12/06/13 01:46:00 25420.4160 8299.4329 953.2435
12/06/13 01:48:00 25419.7252 8299.7493 953.2036
12/06/13 01:50:00 25419.0337 8300.0657 953.1656
12/06/13 01:52:00 25418.3451 8300.3821 953.1264
12/06/13 01:54:00 25417.6538 8300.6977 953.0885
12/06/13 01:56:00 25416.9627 8301.0135 953.0512
12/06/13 01:58:00 25416.2715 8301.3289 953.0133
12/06/13 02:00:00 25415.5809 8301.6443 952.9767
12/06/13 02:02:00 25414.8901 8301.9595 952.9395
12/06/13 02:04:00 25414.1998 8302.2751 952.9036
12/06/13 02:06:00 25413.5100 8302.5900 952.8685
12/06/13 02:08:00 25412.8193 8302.9048 952.8312
12/06/13 02:10:00 25412.1271 8303.2195 952.7980
12/06/13 02:12:00 25411.4372 8303.5337 952.7622
12/06/13 02:14:00 25410.7478 8303.8484 952.7277
12/06/13 02:16:00 25410.0572 8304.1626 952.6939
12/06/13 02:18:00 25409.3679 8304.4771 952.6595
12/06/13 02:20:00 25408.6757 8304.7907 952.6255
12/06/13 02:22:00 25407.9844 8305.1046 952.5937
12/06/13 02:24:00 25407.2939 8305.4181 952.5599
12/06/13 02:26:00 25406.6058 8305.7321 952.5275
12/06/13 02:28:00 25405.9143 8306.0456 952.4950
12/06/13 02:30:00 25405.2231 8306.3592 952.4632
12/06/13 02:32:00 25404.5338 8306.6727 952.4315
12/06/13 02:34:00 25403.8430 8306.9860 952.4004
12/06/13 02:36:00 25403.1510 8307.2988 952.3699
12/06/13 02:38:00 25402.4609 8307.6119 952.3401
12/06/13 02:40:00 25401.7703 8307.9249 952.3090
12/06/13 02:42:00 25401.0818 8308.2379 952.2787
12/06/13 02:44:00 25400.3902 8308.5505 952.2489
12/06/13 02:46:00 25399.7003 8308.8634 952.2192
12/06/13 02:48:00 25399.0094 8309.1758 952.1908
12/06/13 02:50:00 25398.3202 8309.4888 952.1625
12/06/13 02:52:00 25397.6291 8309.8012 952.1334
12/06/13 02:54:00 25396.9375 8310.1132 952.1070
12/06/13 02:56:00 25396.2468 8310.4254 952.0786
12/06/13 02:58:00 25395.5567 8310.7380 952.0516
12/06/13 03:00:00 25394.8674 8311.0504 952.0226
12/06/13 03:02:00 25394.1774 8311.3624 951.9956
12/06/13 03:04:00 25393.4874 8311.6747 951.9686
12/06/13 03:06:00 25392.7953 8311.9865 951.9442
12/06/13 03:08:00 25392.1040 8312.2980 951.9178
12/06/13 03:10:00 25391.4148 8312.6102 951.8923
12/06/13 03:12:00 25390.7252 8312.9223 951.8660
12/06/13 03:14:00 25390.0339 8313.2339 951.8430
12/06/13 03:16:00 25389.3444 8313.5458 951.8167
12/06/13 03:18:00 25388.6545 8313.8577 951.7931
12/06/13 03:20:00 25387.9630 8314.1689 951.7695
12/06/13 03:22:00 25387.2715 8314.4806 951.7458
12/06/13 03:24:00 25386.5831 8314.7924 951.7216
12/06/13 03:26:00 25385.8917 8315.1038 951.6979
12/06/13 03:28:00 25385.2009 8315.4153 951.6757
12/06/13 03:30:00 25384.5129 8315.7272 951.6522
12/06/13 03:32:00 25383.8222 8316.0384 951.6299
12/06/13 03:34:00 25383.1315 8316.3496 951.6077
12/06/13 03:36:00 25382.4411 8316.6613 951.5861
12/06/13 03:38:00 25381.7511 8316.9727 951.5652
12/06/13 03:40:00 25381.0609 8317.2841 951.5437
12/06/13 03:42:00 25380.3695 8317.5954 951.5234
12/06/13 03:44:00 25379.6793 8317.9065 951.5019
12/06/13 03:46:00 25378.9900 8318.2181 951.4824
12/06/13 03:48:00 25378.2999 8318.5296 951.4608
12/06/13 03:50:00 25377.6090 8318.8407 951.4413
12/06/13 03:52:00 25376.9201 8319.1525 951.4225
12/06/13 03:54:00 25376.2279 8319.4634 951.4036
12/06/13 03:56:00 25375.5391 8319.7749 951.3848
12/06/13 03:58:00 25374.8483 8320.0861 951.3653
12/06/13 04:00:00 25374.1568 8320.3973 951.3478
12/06/13 04:02:00 25373.4687 8320.7089 951.3304
12/06/13 04:04:00 25372.7786 8321.0204 951.3123
12/06/13 04:06:00 25372.0875 8321.3313 951.2954
12/06/13 04:08:00 25371.3961 8321.6426 951.2779
12/06/13 04:10:00 25370.7064 8321.9542 951.2605
12/06/13 04:12:00 25370.0163 8322.2653 951.2457
12/06/13 04:14:00 25369.3267 8322.5770 951.2283
12/06/13 04:16:00 25368.6363 8322.8882 951.2129
12/06/13 04:18:00 25367.9473 8323.2000 951.1968
12/06/13 04:20:00 25367.2542 8323.5109 951.1826
12/06/13 04:22:00 25366.5656 8323.8228 951.1673
12/06/13 04:24:00 25365.8757 8324.1342 951.1525
12/06/13 04:26:00 25365.1840 8324.4458 951.1377
12/06/13 04:28:00 25364.4958 8324.7578 951.1231
12/06/13 04:30:00 25363.8034 8325.0694 951.1103
12/06/13 04:32:00 25363.1155 8325.3815 951.0964
12/06/13 04:34:00 25362.4246 8325.6933 951.0829
12/06/13 04:36:00 25361.7330 8326.0047 951.0715
12/06/13 04:38:00 25361.0424 8326.3166 951.0588
12/06/13 04:40:00 25360.3524 8326.6286 951.0475
12/06/13 04:42:00 25359.6633 8326.9408 951.0342
12/06/13 04:44:00 25358.9734 8327.2529 951.0229
12/06/13 04:46:00 25358.2836 8327.5651 951.0116
12/06/13 04:48:00 25357.5940 8327.8777 951.0010
12/06/13 04:50:00 25356.9014 8328.1895 950.9909
12/06/13 04:52:00 25356.2119 8328.5022 950.9803
12/06/13 04:54:00 25355.5227 8328.8149 950.9704
12/06/13 04:56:00 25354.8321 8329.1279 950.9611
12/06/13 04:58:00 25354.1413 8329.4401 950.9511
12/06/13 05:00:00 25353.4513 8329.7533 950.9432
12/06/13 05:02:00 25352.7611 8330.0664 950.9346
12/06/13 05:04:00 25352.0710 8330.3792 950.9260
12/06/13 05:06:00 25351.3810 8330.6928 950.9181
12/06/13 05:08:00 25350.6909 8331.0060 950.9095
12/06/13 05:10:00 25350.0013 8331.3198 950.9024
12/06/13 05:12:00 25349.3105 8331.6330 950.8958
12/06/13 05:14:00 25348.6196 8331.9466 950.8892
12/06/13 05:16:00 25347.9290 8332.2607 950.8833
12/06/13 05:18:00 25347.2387 8332.5749 950.8782
12/06/13 05:20:00 25346.5481 8332.8890 950.8723
12/06/13 05:22:00 25345.8578 8333.2036 950.8671
12/06/13 05:24:00 25345.1690 8333.5184 950.8613
12/06/13 05:26:00 25344.4791 8333.8328 950.8569
12/06/13 05:28:00 25343.7864 8334.1476 950.8536
12/06/13 05:30:00 25343.0970 8334.4632 950.8505
12/06/13 05:32:00 25342.4086 8334.7786 950.8455
12/06/13 05:34:00 25341.7164 8335.0943 950.8436
12/06/13 05:36:00 25341.0271 8335.4101 950.8406
12/06/13 05:38:00 25340.3365 8335.7260 950.8381
12/06/13 05:40:00 25339.6447 8336.0423 950.8370
12/06/13 05:42:00 25338.9574 8336.3592 950.8347
12/06/13 05:44:00 25338.2656 8336.6759 950.8335
12/06/13 05:46:00 25337.5758 8336.9933 950.8332
12/06/13 05:48:00 25336.8843 8337.3105 950.8327
12/06/13 05:50:00 25336.1951 8337.6284 950.8338
12/06/13 05:52:00 25335.5039 8337.9464 950.8341
12/06/13 05:54:00 25334.8147 8338.2648 950.8351
12/06/13 05:56:00 25334.1237 8338.5837 950.8361
12/06/13 05:58:00 25333.4345 8338.9029 950.8371
12/06/13 06:00:00 25332.7424 8339.2222 950.8394
12/06/13 06:02:00 25332.0521 8339.5421 950.8418
12/06/13 06:04:00 25331.3640 8339.8627 950.8456
12/06/13 06:06:00 25330.6721 8340.1836 950.8486
12/06/13 06:08:00 25329.9823 8340.5048 950.8524
12/06/13 06:10:00 25329.2910 8340.8263 950.8568
12/06/13 06:12:00 25328.6004 8341.1482 950.8626
12/06/13 06:14:00 25327.9104 8341.4715 950.8663
12/06/13 06:16:00 25327.2199 8341.7947 950.8728
12/06/13 06:18:00 25326.5291 8342.1186 950.8786
12/06/13 06:20:00 25325.8386 8342.4430 950.8851
12/06/13 06:22:00 25325.1482 8342.7686 950.8923
12/06/13 06:24:00 25324.4582 8343.0943 950.9002
12/06/13 06:26:00 25323.7675 8343.4208 950.9067
12/06/13 06:28:00 25323.0776 8343.7485 950.9153
12/06/13 06:30:00 25322.3846 8344.0762 950.9244
12/06/13 06:32:00 25321.6949 8344.4052 950.9337
12/06/13 06:34:00 25321.0051 8344.7353 950.9430
12/06/13 06:36:00 25320.3127 8345.0659 950.9542
12/06/13 06:38:00 25319.6230 8345.3981 950.9642
12/06/13 06:40:00 25318.9304 8345.7310 950.9754
12/06/13 06:42:00 25318.2408 8346.0656 950.9861
12/06/13 06:44:00 25317.5486 8346.4006 950.9987
12/06/13 06:46:00 25316.8587 8346.7375 951.0094
12/06/13 06:48:00 25316.1662 8347.0756 951.0220
12/06/13 06:50:00 25315.4770 8347.4153 951.0349
12/06/13 06:52:00 25314.7845 8347.7562 951.0482
12/06/13 06:54:00 25314.0934 8348.0993 951.0616
12/06/13 06:56:00 25313.4033 8348.4440 951.0737
12/06/13 06:58:00 25312.7105 8348.7907 951.0877
12/06/13 07:00:00 25312.0202 8349.1401 951.1005
12/06/13 07:02:00 25311.3294 8349.4911 951.1126
12/06/13 07:04:00 25310.6352 8349.8443 951.1253
12/06/13 07:06:00 25309.9435 8350.2006 951.1367
12/06/13 07:08:00 25309.2515 8350.5595 951.1481
12/06/13 07:10:00 25308.5599 8350.9217 951.1575
12/06/13 07:12:00 25307.8662 8351.2867 951.1668
12/06/13 07:14:00 25307.1738 8351.6546 951.1720
12/06/13 07:16:00 25306.4821 8352.0265 951.1760
12/06/13 07:18:00 25305.7882 8352.4012 951.1757
12/06/13 07:20:00 25305.0933 8352.7789 951.1741
12/06/13 07:22:00 25304.4008 8353.1596 951.1671
12/06/13 07:24:00 25303.7072 8353.5434 951.1546
12/06/13 07:26:00 25303.0127 8353.9282 951.1365
12/06/13 07:28:00 25302.3157 8354.3142 951.1128
12/06/13 07:30:00 25301.6211 8354.7002 951.0831
12/06/13 07:32:00 25300.9270 8355.0860 951.0466
12/06/13 07:34:00 25300.2333 8355.4695 951.0025
12/06/13 07:36:00 25299.5381 8355.8505 950.9542
12/06/13 07:38:00 25298.8426 8356.2280 950.9004
12/06/13 07:40:00 25298.1467 8356.6021 950.8444
12/06/13 07:42:00 25297.4520 8356.9721 950.7824
12/06/13 07:44:00 25296.7573 8357.3378 950.7189
12/06/13 07:46:00 25296.0622 8357.7001 950.6533
12/06/13 07:48:00 25295.3667 8358.0581 950.5856
12/06/13 07:50:00 25294.6734 8358.4130 950.5180
12/06/13 07:52:00 25293.9782 8358.7642 950.4489
12/06/13 07:54:00 25293.2832 8359.1120 950.3791
12/06/13 07:56:00 25292.5914 8359.4575 950.3081
12/06/13 07:58:00 25291.8971 8359.8000 950.2383
12/06/13 08:00:00 25291.2039 8360.1400 950.1699
12/06/13 08:02:00 25290.5087 8360.4770 950.1000
12/06/13 08:04:00 25289.8141 8360.8119 950.0308
12/06/13 08:06:00 25289.1217 8361.1456 949.9625
12/06/13 08:08:00 25288.4297 8361.4770 949.8941
12/06/13 08:10:00 25287.7354 8361.8066 949.8276
12/06/13 08:12:00 25287.0413 8362.1347 949.7611
12/06/13 08:14:00 25286.3475 8362.4609 949.6946
12/06/13 08:16:00 25285.6558 8362.7863 949.6290
12/06/13 08:18:00 25284.9630 8363.1101 949.5639
12/06/13 08:20:00 25284.2696 8363.4326 949.5009
12/06/13 08:22:00 25283.5774 8363.7546 949.4365
12/06/13 08:24:00 25282.8829 8364.0747 949.3740
12/06/13 08:26:00 25282.1903 8364.3940 949.3117
12/06/13 08:28:00 25281.4992 8364.7128 949.2487
12/06/13 08:30:00 25280.8048 8365.0299 949.1890
12/06/13 08:32:00 25280.1129 8365.3467 949.1274
12/06/13 08:34:00 25279.4220 8365.6628 949.0678
12/06/13 08:36:00 25278.7283 8365.9775 949.0088
12/06/13 08:38:00 25278.0363 8366.2920 948.9499
12/06/13 08:40:00 25277.3433 8366.6057 948.8922
12/06/13 08:42:00 25276.6505 8366.9187 948.8346
12/06/13 08:44:00 25275.9581 8367.2309 948.7777
12/06/13 08:46:00 25275.2660 8367.5433 948.7215
12/06/13 08:48:00 25274.5745 8367.8542 948.6660
12/06/13 08:50:00 25273.8833 8368.1652 948.6112
12/06/13 08:52:00 25273.1919 8368.4754 948.5557
12/06/13 08:54:00 25272.4991 8368.7854 948.5007
12/06/13 08:56:00 25271.8057 8369.0943 948.4479
12/06/13 08:58:00 25271.1158 8369.4037 948.3952
12/06/13 09:00:00 25270.4226 8369.7115 948.3423
12/06/13 09:02:00 25269.7317 8370.0200 948.2909
12/06/13 09:04:00 25269.0393 8370.3272 948.2394
12/06/13 09:06:00 25268.3472 8370.6344 948.1886
12/06/13 09:08:00 25267.6566 8370.9412 948.1372
12/06/13 09:10:00 25266.9622 8371.2474 948.0884
12/06/13 09:12:00 25266.2720 8371.5539 948.0377
12/06/13 09:14:00 25265.5809 8371.8595 947.9883
12/06/13 09:16:00 25264.8890 8372.1650 947.9409
12/06/13 09:18:00 25264.1966 8372.4697 947.8921
12/06/13 09:20:00 25263.5059 8372.7751 947.8435
12/06/13 09:22:00 25262.8145 8373.0796 947.7968
12/06/13 09:24:00 25262.1215 8373.3836 947.7501
12/06/13 09:26:00 25261.4303 8373.6879 947.7034
12/06/13 09:28:00 25260.7397 8373.9914 947.6581
12/06/13 09:30:00 25260.0472 8374.2948 947.6121
12/06/13 09:32:00 25259.3554 8374.5979 947.5674
12/06/13 09:34:00 25258.6636 8374.9011 947.5228
12/06/13 09:36:00 25257.9736 8375.2041 947.4782
12/06/13 09:38:00 25257.2805 8375.5064 947.4342
12/06/13 09:40:00 25256.5878 8375.8087 947.3909
12/06/13 09:42:00 25255.8986 8376.1108 947.3477
12/06/13 09:44:00 25255.2063 8376.4129 947.3051
12/06/13 09:46:00 25254.5144 8376.7143 947.2631
12/06/13 09:48:00 25253.8226 8377.0157 947.2212
12/06/13 09:50:00 25253.1308 8377.3172 947.1793
12/06/13 09:52:00 25252.4396 8377.6184 947.1387
12/06/13 09:54:00 25251.7485 8377.9192 947.0982
12/06/13 09:56:00 25251.0572 8378.2201 947.0570
12/06/13 09:58:00 25250.3662 8378.5207 947.0165
12/06/13 10:00:00 25249.6770 8378.8215 946.9760
12/06/13 10:02:00 25248.9839 8379.1215 946.9381
12/06/13 10:04:00 25248.2934 8379.4218 946.8983
12/06/13 10:06:00 25247.6015 8379.7220 946.8591
12/06/13 10:08:00 25246.9117 8380.0221 946.8207
12/06/13 10:10:00 25246.2191 8380.3215 946.7835
12/06/13 10:12:00 25245.5266 8380.6209 946.7463
12/06/13 10:14:00 25244.8356 8380.9202 946.7084
12/06/13 10:16:00 25244.1438 8381.2194 946.6726
12/06/13 10:18:00 25243.4548 8381.5190 946.6356
12/06/13 10:20:00 25242.7641 8381.8180 946.5985
12/06/13 10:22:00 25242.0711 8382.1168 946.5633
12/06/13 10:24:00 25241.3797 8382.4158 946.5282
12/06/13 10:26:00 25240.6902 8382.7147 946.4932
12/06/13 10:28:00 25239.9990 8383.0130 946.4581
12/06/13 10:30:00 25239.3063 8383.3116 946.4237
12/06/13 10:32:00 25238.6152 8383.6100 946.3886
12/06/13 10:34:00 25237.9261 8383.9087 946.3543
12/06/13 10:36:00 25237.2328 8384.2069 946.3218
12/06/13 10:38:00 25236.5438 8384.5049 946.2875
12/06/13 10:40:00 25235.8521 8384.8029 946.2544
12/06/13 10:42:00 25235.1606 8385.1011 946.2220
12/06/13 10:44:00 25234.4682 8385.3984 946.1910
12/06/13 10:46:00 25233.7800 8385.6966 946.1581
12/06/13 10:48:00 25233.0887 8385.9941 946.1257
12/06/13 10:50:00 25232.3963 8386.2918 946.0946
12/06/13 10:52:00 25231.7057 8386.5895 946.0637
12/06/13 10:54:00 25231.0152 8386.8868 946.0327
12/06/13 10:56:00 25230.3219 8387.1838 946.0029
12/06/13 10:58:00 25229.6314 8387.4815 945.9719
12/06/13 11:00:00 25228.9415 8387.7790 945.9424
12/06/13 11:02:00 25228.2511 8388.0761 945.9114
12/06/13 11:04:00 25227.5586 8388.3729 945.8831
12/06/13 11:06:00 25226.8689 8388.6701 945.8535
12/06/13 11:08:00 25226.1770 8388.9671 945.8265
12/06/13 11:10:00 25225.4856 8389.2642 945.7969
12/06/13 11:12:00 25224.7953 8389.5610 945.7693
12/06/13 11:14:00 25224.1032 8389.8577 945.7417
12/06/13 11:16:00 25223.4143 8390.1548 945.7135
12/06/13 11:18:00 25222.7229 8390.4516 945.6873
12/06/13 11:20:00 25222.0310 8390.7480 945.6596
12/06/13 11:22:00 25221.3396 8391.0449 945.6334
12/06/13 11:24:00 25220.6487 8391.3415 945.6078
12/06/13 11:26:00 25219.9575 8391.6381 945.5816
12/06/13 11:28:00 25219.2679 8391.9349 945.5554
12/06/13 11:30:00 25218.5774 8392.2316 945.5306
12/06/13 11:32:00 25217.8862 8392.5283 945.5043
12/06/13 11:34:00 25217.1930 8392.8244 945.4807
12/06/13 11:36:00 25216.5042 8393.1211 945.4560
12/06/13 11:38:00 25215.8138 8393.4176 945.4311
12/06/13 11:40:00 25215.1209 8393.7138 945.4082
12/06/13 11:42:00 25214.4312 8394.0105 945.3848
12/06/13 11:44:00 25213.7397 8394.3070 945.3613
12/06/13 11:46:00 25213.0501 8394.6033 945.3378
12/06/13 11:48:00 25212.3594 8394.8995 945.3157
12/06/13 11:50:00 25211.6666 8395.1960 945.2928
12/06/13 11:52:00 25210.9760 8395.4923 945.2707
12/06/13 11:54:00 25210.2873 8395.7889 945.2493
12/06/13 11:56:00 25209.5953 8396.0851 945.2278
12/06/13 11:58:00 25208.9047 8396.3815 945.2057
12/06/13 12:00:00 25208.2131 8396.6778 945.1849
12/06/13 12:02:00 25207.5232 8396.9744 945.1642
12/06/13 12:04:00 25206.8319 8397.2705 945.1441
12/06/13 12:06:00 25206.1395 8397.5668 945.1253
12/06/13 12:08:00 25205.4497 8397.8635 945.1045
12/06/13 12:10:00 25204.7588 8398.1601 945.0851
12/06/13 12:12:00 25204.0693 8398.4569 945.0651
12/06/13 12:14:00 25203.3771 8398.7530 945.0463
12/06/13 12:16:00 25202.6869 8399.0498 945.0283
12/06/13 12:18:00 25201.9953 8399.3460 945.0109
12/06/13 12:20:00 25201.3063 8399.6430 944.9916
12/06/13 12:22:00 25200.6151 8399.9394 944.9749
12/06/13 12:24:00 25199.9236 8400.2357 944.9575
12/06/13 12:26:00 25199.2335 8400.5327 944.9395
12/06/13 12:28:00 25198.5427 8400.8296 944.9235
12/06/13 12:30:00 25197.8516 8401.1265 944.9068
12/06/13 12:32:00 25197.1608 8401.4234 944.8909
12/06/13 12:34:00 25196.4703 8401.7201 944.8756
12/06/13 12:36:00 25195.7796 8402.0171 944.8596
12/06/13 12:38:00 25195.0878 8402.3141 944.8449
12/06/13 12:40:00 25194.3974 8402.6112 944.8296
12/06/13 12:42:00 25193.7071 8402.9084 944.8143
12/06/13 12:44:00 25193.0145 8403.2054 944.8017
12/06/13 12:46:00 25192.3248 8403.5031 944.7878
12/06/13 12:48:00 25191.6351 8403.8005 944.7739
12/06/13 12:50:00 25190.9426 8404.0979 944.7612
12/06/13 12:52:00 25190.2527 8404.3953 944.7467
12/06/13 12:54:00 25189.5623 8404.6931 944.7348
12/06/13 12:56:00 25188.8716 8404.9908 944.7222
12/06/13 12:58:00 25188.1812 8405.2887 944.7103
12/06/13 13:00:00 25187.4891 8405.5867 944.6984
12/06/13 13:02:00 25186.7977 8405.8845 944.6878
12/06/13 13:04:00 25186.1094 8406.1831 944.6768
12/06/13 13:06:00 25185.4180 8406.4813 944.6662
12/06/13 13:08:00 25184.7280 8406.7801 944.6550
12/06/13 13:10:00 25184.0372 8407.0785 944.6459
12/06/13 13:12:00 25183.3459 8407.3772 944.6353
12/06/13 13:14:00 25182.6534 8407.6758 944.6261
12/06/13 13:16:00 25181.9633 8407.9748 944.6183
12/06/13 13:18:00 25181.2726 8408.2741 944.6092
12/06/13 13:20:00 25180.5822 8408.5738 944.6007
12/06/13 13:22:00 25179.8904 8408.8730 944.5929
12/06/13 13:24:00 25179.2006 8409.1729 944.5859
12/06/13 13:26:00 25178.5091 8409.4726 944.5787
12/06/13 13:28:00 25177.8194 8409.7726 944.5717
12/06/13 13:30:00 25177.1282 8410.0732 944.5652
12/06/13 13:32:00 25176.4385 8410.3736 944.5582
12/06/13 13:34:00 25175.7480 8410.6743 944.5532
12/06/13 13:36:00 25175.0557 8410.9752 944.5480
12/06/13 13:38:00 25174.3652 8411.2764 944.5430
12/06/13 13:40:00 25173.6735 8411.5779 944.5393
12/06/13 13:42:00 25172.9830 8411.8795 944.5343
12/06/13 13:44:00 25172.2934 8412.1817 944.5313
12/06/13 13:46:00 25171.6018 8412.4837 944.5276
12/06/13 13:48:00 25170.9118 8412.7866 944.5240
12/06/13 13:50:00 25170.2208 8413.0895 944.5217
12/06/13 13:52:00 25169.5287 8413.3922 944.5207
12/06/13 13:54:00 25168.8390 8413.6961 944.5178
12/06/13 13:56:00 25168.1500 8414.0001 944.5162
12/06/13 13:58:00 25167.4577 8414.3045 944.5152
12/06/13 14:00:00 25166.7673 8414.6091 944.5143
12/06/13 14:02:00 25166.0757 8414.9137 944.5147
12/06/13 14:04:00 25165.3841 8415.2190 944.5151
12/06/13 14:06:00 25164.6930 8415.5252 944.5169
12/06/13 14:08:00 25164.0042 8415.8317 944.5161
12/06/13 14:10:00 25163.3131 8416.1384 944.5179
12/06/13 14:12:00 25162.6226 8416.4459 944.5211
12/06/13 14:14:00 25161.9314 8416.7542 944.5229
12/06/13 14:16:00 25161.2405 8417.0621 944.5254
12/06/13 14:18:00 25160.5503 8417.3710 944.5294
12/06/13 14:20:00 25159.8595 8417.6813 944.5326
12/06/13 14:22:00 25159.1664 8417.9910 944.5377
12/06/13 14:24:00 25158.4765 8418.3023 944.5430
12/06/13 14:26:00 25157.7859 8418.6143 944.5469
12/06/13 14:28:00 25157.0932 8418.9260 944.5535
12/06/13 14:30:00 25156.4034 8419.2398 944.5595
12/06/13 14:32:00 25155.7120 8419.5537 944.5654
12/06/13 14:34:00 25155.0227 8419.8687 944.5728
12/06/13 14:36:00 25154.3299 8420.1848 944.5801
12/06/13 14:38:00 25153.6376 8420.5018 944.5887
12/06/13 14:40:00 25152.9481 8420.8200 944.5962
12/06/13 14:42:00 25152.2559 8421.1394 944.6055
12/06/13 14:44:00 25151.5650 8421.4601 944.6142
12/06/13 14:46:00 25150.8729 8421.7819 944.6243
12/06/13 14:48:00 25150.1807 8422.1049 944.6343
12/06/13 14:50:00 25149.4908 8422.4293 944.6425
12/06/13 14:52:00 25148.8002 8422.7560 944.6533
12/06/13 14:54:00 25148.1078 8423.0841 944.6641
12/06/13 14:56:00 25147.4149 8423.4136 944.6741
12/06/13 14:58:00 25146.7234 8423.7457 944.6843
12/06/13 15:00:00 25146.0331 8424.0799 944.6938
12/06/13 15:02:00 25145.3402 8424.4158 944.7052
12/06/13 15:04:00 25144.6494 8424.7546 944.7148
12/06/13 15:06:00 25143.9552 8425.0961 944.7248
12/06/13 15:08:00 25143.2630 8425.4395 944.7322
12/06/13 15:10:00 25142.5704 8425.7871 944.7397
12/06/13 15:12:00 25141.8796 8426.1372 944.7445
12/06/13 15:14:00 25141.1848 8426.4900 944.7484
12/06/13 15:16:00 25140.4935 8426.8471 944.7498
12/06/13 15:18:00 25139.7990 8427.2065 944.7483
12/06/13 15:20:00 25139.1070 8427.5698 944.7421
12/06/13 15:22:00 25138.4130 8427.9355 944.7317
12/06/13 15:24:00 25137.7182 8428.3039 944.7165
12/06/13 15:26:00 25137.0231 8428.6745 944.6972
12/06/13 15:28:00 25136.3287 8429.0453 944.6718
12/06/13 15:30:00 25135.6350 8429.4170 944.6368
12/06/13 15:32:00 25134.9386 8429.7877 944.5989
12/06/13 15:34:00 25134.2431 8430.1569 944.5548
12/06/13 15:36:00 25133.5481 8430.5227 944.5033
12/06/13 15:38:00 25132.8531 8430.8851 944.4468
12/06/13 15:40:00 25132.1584 8431.2449 944.3863
12/06/13 15:42:00 25131.4644 8431.6002 944.3224
12/06/13 15:44:00 25130.7672 8431.9516 944.2576
12/06/13 15:46:00 25130.0721 8432.2987 944.1887
12/06/13 15:48:00 25129.3803 8432.6428 944.1186
12/06/13 15:50:00 25128.6851 8432.9822 944.0469
12/06/13 15:52:00 25127.9902 8433.3186 943.9753
12/06/13 15:54:00 25127.2954 8433.6520 943.9029
12/06/13 15:56:00 25126.6011 8433.9824 943.8305
12/06/13 15:58:00 25125.9071 8434.3102 943.7582
12/06/13 16:00:00 25125.2131 8434.6356 943.6851
12/06/13 16:02:00 25124.5204 8434.9579 943.6141
12/06/13 16:04:00 25123.8245 8435.2786 943.5430
12/06/13 16:06:00 25123.1320 8435.5974 943.4713
12/06/13 16:08:00 25122.4371 8435.9136 943.4009
12/06/13 16:10:00 25121.7440 8436.2286 943.3305
12/06/13 16:12:00 25121.0501 8436.5416 943.2615
12/06/13 16:14:00 25120.3564 8436.8538 943.1924
12/06/13 16:16:00 25119.6647 8437.1637 943.1235
12/06/13 16:18:00 25118.9705 8437.4729 943.0564
12/06/13 16:20:00 25118.2780 8437.7811 942.9888
12/06/13 16:22:00 25117.5845 8438.0878 942.9225
12/06/13 16:24:00 25116.8904 8438.3936 942.8581
12/06/13 16:26:00 25116.1974 8438.6976 942.7918
12/06/13 16:28:00 25115.5055 8439.0019 942.7283
12/06/13 16:30:00 25114.8119 8439.3044 942.6640
12/06/13 16:32:00 25114.1187 8439.6062 942.6004
12/06/13 16:34:00 25113.4266 8439.9074 942.5389
12/06/13 16:36:00 25112.7328 8440.2077 942.4773
12/06/13 16:38:00 25112.0392 8440.5073 942.4157
12/06/13 16:40:00 25111.3477 8440.8063 942.3549
12/06/13 16:42:00 25110.6549 8441.1045 942.2947
12/06/13 16:44:00 25109.9625 8441.4024 942.2352
12/06/13 16:46:00 25109.2706 8441.6988 942.1764
12/06/13 16:48:00 25108.5784 8441.9957 942.1169
12/06/13 16:50:00 25107.8845 8442.2915 942.0607
12/06/13 16:52:00 25107.1931 8442.5870 942.0026
12/06/13 16:54:00 25106.5007 8442.8819 941.9459
12/06/13 16:56:00 25105.8073 8443.1764 941.8904
12/06/13 16:58:00 25105.1154 8443.4703 941.8343
12/06/13 17:00:00 25104.4253 8443.7641 941.7783
12/06/13 17:02:00 25103.7314 8444.0571 941.7249
12/06/13 17:04:00 25103.0386 8444.3503 941.6701
12/06/13 17:06:00 25102.3465 8444.6428 941.6168
12/06/13 17:08:00 25101.6559 8444.9347 941.5628
12/06/13 17:10:00 25100.9626 8445.2260 941.5101
12/06/13 17:12:00 25100.2714 8445.5175 941.4581
12/06/13 17:14:00 25099.5788 8445.8086 941.4068
12/06/13 17:16:00 25098.8863 8446.0989 941.3554
12/06/13 17:18:00 25098.1942 8446.3897 941.3048
12/06/13 17:20:00 25097.5035 8446.6795 941.2535
12/06/13 17:22:00 25096.8118 8446.9700 941.2036
12/06/13 17:24:00 25096.1174 8447.2586 941.1549
12/06/13 17:26:00 25095.4262 8447.5477 941.1056
12/06/13 17:28:00 25094.7350 8447.8369 941.0564
12/06/13 17:30:00 25094.0424 8448.1255 941.0078
12/06/13 17:32:00 25093.3492 8448.4136 940.9612
12/06/13 17:34:00 25092.6587 8448.7026 940.9133
12/06/13 17:36:00 25091.9659 8448.9905 940.8674
12/06/13 17:38:00 25091.2753 8449.2779 940.8189
12/06/13 17:40:00 25090.5829 8449.5655 940.7737
12/06/13 17:42:00 25089.8922 8449.8530 940.7286
12/06/13 17:44:00 25089.1996 8450.1399 940.6827
12/06/13 17:46:00 25088.5077 8450.4266 940.6381
12/06/13 17:48:00 25087.8157 8450.7136 940.5936
12/06/13 17:50:00 25087.1239 8451.0000 940.5491
12/06/13 17:52:00 25086.4324 8451.2864 940.5053
12/06/13 17:54:00 25085.7426 8451.5730 940.4616
12/06/13 17:56:00 25085.0484 8451.8588 940.4190
12/06/13 17:58:00 25084.3574 8452.1446 940.3759
12/06/13 18:00:00 25083.6667 8452.4304 940.3335
12/06/13 18:02:00 25082.9741 8452.7157 940.2903
12/06/13 18:04:00 25082.2813 8453.0010 940.2506
12/06/13 18:06:00 25081.5922 8453.2867 940.2076
12/06/13 18:08:00 25080.8988 8453.5720 940.1664
12/06/13 18:10:00 25080.2076 8453.8569 940.1260
12/06/13 18:12:00 25079.5150 8454.1415 940.0862
12/06/13 18:14:00 25078.8243 8454.4257 940.0465
12/06/13 18:16:00 25078.1317 8454.7108 940.0068
12/06/13 18:18:00 25077.4413 8454.9951 939.9678
12/06/13 18:20:00 25076.7492 8455.2792 939.9287
12/06/13 18:22:00 25076.0588 8455.5639 939.8897
12/06/13 18:24:00 25075.3674 8455.8478 939.8520
12/06/13 18:26:00 25074.6747 8456.1315 939.8150
12/06/13 18:28:00 25073.9848 8456.4156 939.7767
12/06/13 18:30:00 25073.2921 8456.6991 939.7396
12/06/13 18:32:00 25072.6008 8456.9831 939.7020
12/06/13 18:34:00 25071.9089 8457.2667 939.6663
12/06/13 18:36:00 25071.2194 8457.5502 939.6287
12/06/13 18:38:00 25070.5261 8457.8333 939.5937
12/06/13 18:40:00 25069.8343 8458.1166 939.5580
12/06/13 18:42:00 25069.1428 8458.3996 939.5231
12/06/13 18:44:00 25068.4510 8458.6830 939.4874
12/06/13 18:46:00 25067.7623 8458.9664 939.4513
12/06/13 18:48:00 25067.0716 8459.2492 939.4177
12/06/13 18:50:00 25066.3778 8459.5313 939.3847
12/06/13 18:52:00 25065.6871 8459.8146 939.3511
12/06/13 18:54:00 25064.9964 8460.0971 939.3176
12/06/13 18:56:00 25064.3044 8460.3799 939.2847
12/06/13 18:58:00 25063.6138 8460.6625 939.2511
12/06/13 19:00:00 25062.9218 8460.9450 939.2182
12/06/13 19:02:00 25062.2302 8461.2275 939.1859
12/06/13 19:04:00 25061.5390 8461.5094 939.1544
12/06/13 19:06:00 25060.8489 8461.7922 939.1215
12/06/13 19:08:00 25060.1569 8462.0744 939.0920
12/06/13 19:10:00 25059.4641 8462.3562 939.0604
12/06/13 19:12:00 25058.7749 8462.6392 939.0297
12/06/13 19:14:00 25058.0828 8462.9203 938.9994
12/06/13 19:16:00 25057.3906 8463.2027 938.9692
12/06/13 19:18:00 25056.7005 8463.4849 938.9398
12/06/13 19:20:00 25056.0084 8463.7669 938.9096
12/06/13 19:22:00 25055.3170 8464.0487 938.8807
12/06/13 19:24:00 25054.6257 8464.3305 938.8519
12/06/13 19:26:00 25053.9357 8464.6128 938.8225
12/06/13 19:28:00 25053.2449 8464.8948 938.7951
12/06/13 19:30:00 25052.5537 8465.1763 938.7663
12/06/13 19:32:00 25051.8613 8465.4581 938.7388
12/06/13 19:34:00 25051.1707 8465.7402 938.7113
12/06/13 19:36:00 25050.4790 8466.0217 938.6852
12/06/13 19:38:00 25049.7882 8466.3030 938.6571
12/06/13 19:40:00 25049.0969 8466.5851 938.6317
12/06/13 19:42:00 25048.4067 8466.8666 938.6050
12/06/13 19:44:00 25047.7137 8467.1485 938.5795
12/06/13 19:46:00 25047.0250 8467.4302 938.5522
12/06/13 19:48:00 25046.3328 8467.7115 938.5281
12/06/13 19:50:00 25045.6413 8467.9938 938.5020
12/06/13 19:52:00 25044.9491 8468.2751 938.4779
12/06/13 19:54:00 25044.2586 8468.5568 938.4539
12/06/13 19:56:00 25043.5679 8468.8384 938.4292
12/06/13 19:58:00 25042.8764 8469.1200 938.4065
12/06/13 20:00:00 25042.1857 8469.4017 938.3819
12/06/13 20:02:00 25041.4953 8469.6835 938.3579
12/06/13 20:04:00 25040.8042 8469.9652 938.3359
12/06/13 20:06:00 25040.1142 8470.2471 938.3126
12/06/13 20:08:00 25039.4217 8470.5287 938.2912
12/06/13 20:10:00 25038.7301 8470.8097 938.2678
12/06/13 20:12:00 25038.0377 8471.0914 938.2465
12/06/13 20:14:00 25037.3487 8471.3736 938.2253
12/06/13 20:16:00 25036.6563 8471.6553 938.2039
12/06/13 20:18:00 25035.9661 8471.9370 938.1833
12/06/13 20:20:00 25035.2743 8472.2189 938.1634
12/06/13 20:22:00 25034.5824 8472.5008 938.1427
12/06/13 20:24:00 25033.8935 8472.7832 938.1215
12/06/13 20:26:00 25033.2022 8473.0652 938.1022
12/06/13 20:28:00 25032.5113 8473.3466 938.0837
12/06/13 20:30:00 25031.8200 8473.6288 938.0644
12/06/13 20:32:00 25031.1291 8473.9110 938.0458
12/06/13 20:34:00 25030.4378 8474.1932 938.0266
12/06/13 20:36:00 25029.7472 8474.4755 938.0087
12/06/13 20:38:00 25029.0567 8474.7579 937.9909
12/06/13 20:40:00 25028.3661 8475.0403 937.9730
12/06/13 20:42:00 25027.6728 8475.3224 937.9564
12/06/13 20:44:00 25026.9830 8475.6049 937.9399
12/06/13 20:46:00 25026.2928 8475.8874 937.9227
12/06/13 20:48:00 25025.6001 8476.1705 937.9075
12/06/13 20:50:00 25024.9103 8476.4531 937.8910
12/06/13 20:52:00 25024.2188 8476.7356 937.8745
12/06/13 20:54:00 25023.5296 8477.0192 937.8594
12/06/13 20:56:00 25022.8374 8477.3020 937.8449
12/06/13 20:58:00 25022.1452 8477.5845 937.8304
12/06/13 21:00:00 25021.4549 8477.8681 937.8166
12/06/13 21:02:00 25020.7655 8478.1517 937.8009
12/06/13 21:04:00 25020.0740 8478.4348 937.7878
12/06/13 21:06:00 25019.3823 8478.7190 937.7746
12/06/13 21:08:00 25018.6928 8479.0024 937.7623
12/06/13 21:10:00 25018.0012 8479.2867 937.7492
12/06/13 21:12:00 25017.3100 8479.5707 937.7367
12/06/13 21:14:00 25016.6178 8479.8543 937.7256
12/06/13 21:16:00 25015.9271 8480.1392 937.7146
12/06/13 21:18:00 25015.2377 8480.4235 937.7023
12/06/13 21:20:00 25014.5472 8480.7077 937.6912
12/06/13 21:22:00 25013.8552 8480.9926 937.6808
12/06/13 21:24:00 25013.1652 8481.2777 937.6712
12/06/13 21:26:00 25012.4733 8481.5626 937.6608
12/06/13 21:28:00 25011.7833 8481.8486 937.6512
12/06/13 21:30:00 25011.0920 8482.1341 937.6422
12/06/13 21:32:00 25010.3996 8482.4198 937.6345
12/06/13 21:34:00 25009.7090 8482.7054 937.6269
12/06/13 21:36:00 25009.0193 8482.9923 937.6179
12/06/13 21:38:00 25008.3286 8483.2787 937.6103
12/06/13 21:40:00 25007.6377 8483.5652 937.6020
12/06/13 21:42:00 25006.9473 8483.8525 937.5951
12/06/13 21:44:00 25006.2555 8484.1397 937.5888
12/06/13 21:46:00 25005.5629 8484.4268 937.5846
12/06/13 21:48:00 25004.8731 8484.7146 937.5791
12/06/13 21:50:00 25004.1833 8485.0033 937.5736
12/06/13 21:52:00 25003.4921 8485.2915 937.5687
12/06/13 21:54:00 25002.7992 8485.5806 937.5637
12/06/13 21:56:00 25002.1100 8485.8694 937.5596
12/06/13 21:58:00 25001.4183 8486.1592 937.5574
12/06/13 22:00:00 25000.7287 8486.4496 937.5526
12/06/13 22:02:00 25000.0370 8486.7394 937.5505
12/06/13 22:04:00 24999.3452 8487.0300 937.5483
12/06/13 22:06:00 24998.6562 8487.3217 937.5449
12/06/13 22:08:00 24997.9650 8487.6128 937.5441
12/06/13 22:10:00 24997.2738 8487.9051 937.5434
12/06/13 22:12:00 24996.5828 8488.1979 937.5433
12/06/13 22:14:00 24995.8918 8488.4910 937.5432
12/06/13 22:16:00 24995.2011 8488.7847 937.5439
12/06/13 22:18:00 24994.5100 8489.0794 937.5438
12/06/13 22:20:00 24993.8167 8489.3740 937.5464
12/06/13 22:22:00 24993.1276 8489.6694 937.5471
12/06/13 22:24:00 24992.4370 8489.9663 937.5484
12/06/13 22:26:00 24991.7466 8490.2632 937.5505
12/06/13 22:28:00 24991.0537 8490.5610 937.5544
12/06/13 22:30:00 24990.3639 8490.8592 937.5579
12/06/13 22:32:00 24989.6725 8491.1592 937.5619
12/06/13 22:34:00 24988.9829 8491.4594 937.5661
12/06/13 22:36:00 24988.2900 8491.7604 937.5708
12/06/13 22:38:00 24987.5976 8492.0631 937.5768
12/06/13 22:40:00 24986.9080 8492.3665 937.5817
12/06/13 22:42:00 24986.2171 8492.6709 937.5878
12/06/13 22:44:00 24985.5244 8492.9767 937.5939
12/06/13 22:46:00 24984.8340 8493.2840 937.6015
12/06/13 22:48:00 24984.1417 8493.5922 937.6089
12/06/13 22:50:00 24983.4503 8493.9021 937.6151
12/06/13 22:52:00 24982.7608 8494.2138 937.6221
12/06/13 22:54:00 24982.0683 8494.5275 937.6302
12/06/13 22:56:00 24981.3759 8494.8424 937.6391
12/06/13 22:58:00 24980.6844 8495.1598 937.6467
12/06/13 23:00:00 24979.9943 8495.4785 937.6537
12/06/13 23:02:00 24979.3009 8495.8003 937.6618
12/06/13 23:04:00 24978.6087 8496.1243 937.6694
12/06/13 23:06:00 24977.9174 8496.4506 937.6757
12/06/13 23:08:00 24977.2255 8496.7801 937.6812
12/06/13 23:10:00 24976.5330 8497.1121 937.6861
12/06/13 23:12:00 24975.8419 8497.4483 937.6876
12/06/13 23:14:00 24975.1475 8497.7864 937.6896
12/06/13 23:16:00 24974.4533 8498.1276 937.6890
12/06/13 23:18:00 24973.7616 8498.4734 937.6836
12/06/13 23:20:00 24973.0698 8498.8219 937.6749
12/06/13 23:22:00 24972.3762 8499.1730 937.6627
12/06/13 23:24:00 24971.6805 8499.5265 937.6462
12/06/13 23:26:00 24970.9867 8499.8822 937.6230
12/06/13 23:28:00 24970.2938 8500.2388 937.5944
12/06/13 23:30:00 24969.5981 8500.5955 937.5594
12/06/13 23:32:00 24968.9044 8500.9514 937.5170
12/06/13 23:34:00 24968.2091 8501.3055 937.4704
12/06/13 23:36:00 24967.5141 8501.6574 937.4163
12/06/13 23:38:00 24966.8198 8502.0059 937.3587
12/06/13 23:40:00 24966.1253 8502.3502 937.2956
12/06/13 23:42:00 24965.4313 8502.6915 937.2291
12/06/13 23:44:00 24964.7339 8503.0278 937.1610
12/06/13 23:46:00 24964.0392 8503.3602 937.0902
12/06/13 23:48:00 24963.3467 8503.6899 937.0162
12/06/13 23:50:00 24962.6520 8504.0154 936.9434
12/06/13 23:52:00 24961.9571 8504.3372 936.8691
12/06/13 23:54:00 24961.2623 8504.6558 936.7942
12/06/13 23:56:00 24960.5681 8504.9719 936.7199
12/06/13 23:58:00 24959.8738 8505.2845 936.6443
12/06/14 00:00:00 24959.1800 8505.5950 936.5693
12/06/14 00:02:00 24958.4883 8505.9034 936.4945
12/06/14 00:04:00 24957.7923 8506.2093 936.4208
12/06/14 00:06:00 24957.0996 8506.5134 936.3465
12/06/14 00:08:00 24956.4045 8506.8150 936.2735
12/06/14 00:10:00 24955.7116 8507.1153 936.2013
12/06/14 00:12:00 24955.0175 8507.4143 936.1296
12/06/14 00:14:00 24954.3250 8507.7112 936.0574
12/06/14 00:16:00 24953.6317 8508.0069 935.9865
12/06/14 00:18:00 24952.9401 8508.3017 935.9157
12/06/14 00:20:00 24952.2449 8508.5950 935.8474
12/06/14 00:22:00 24951.5512 8508.8869 935.7785
12/06/14 00:24:00 24950.8605 8509.1784 935.7084
12/06/14 00:26:00 24950.1677 8509.4686 935.6409
12/06/14 00:28:00 24949.4740 8509.7575 935.5747
12/06/14 00:30:00 24948.7791 8510.0452 935.5091
12/06/14 00:32:00 24948.0873 8510.3329 935.4430
12/06/14 00:34:00 24947.3960 8510.6195 935.3776
12/06/14 00:36:00 24946.7020 8510.9051 935.3134
12/06/14 00:38:00 24946.0082 8511.1895 935.2493
12/06/14 00:40:00 24945.3177 8511.4748 935.1853
12/06/14 00:42:00 24944.6250 8511.7579 935.1232
12/06/14 00:44:00 24943.9334 8512.0412 935.0598
12/06/14 00:46:00 24943.2381 8512.3233 934.9990
12/06/14 00:48:00 24942.5462 8512.6055 934.9383
12/06/14 00:50:00 24941.8545 8512.8865 934.8777
12/06/14 00:52:00 24941.1614 8513.1679 934.8176
12/06/14 00:54:00 24940.4701 8513.4483 934.7576
12/06/14 00:56:00 24939.7778 8513.7278 934.6990
12/06/14 00:58:00 24939.0845 8514.0073 934.6417
12/06/14 01:00:00 24938.3924 8514.2862 934.5830
12/06/14 01:02:00 24937.6999 8514.5646 934.5271
12/06/14 01:04:00 24937.0082 8514.8432 934.4691
12/06/14 01:06:00 24936.3158 8515.1210 934.4132
12/06/14 01:08:00 24935.6249 8515.3982 934.3567
12/06/14 01:10:00 24934.9315 8515.6756 934.3021
12/06/14 01:12:00 24934.2399 8515.9524 934.2475
12/06/14 01:14:00 24933.5468 8516.2283 934.1929
12/06/14 01:16:00 24932.8542 8516.5043 934.1397
12/06/14 01:18:00 24932.1628 8516.7805 934.0852
12/06/14 01:20:00 24931.4708 8517.0555 934.0327
12/06/14 01:22:00 24930.7787 8517.3312 933.9801
12/06/14 01:24:00 24930.0867 8517.6063 933.9276
12/06/14 01:26:00 24929.3951 8517.8806 933.8758
12/06/14 01:28:00 24928.7036 8518.1550 933.8240
12/06/14 01:30:00 24928.0096 8518.4288 933.7741
12/06/14 01:32:00 24927.3188 8518.7026 933.7237
12/06/14 01:34:00 24926.6277 8518.9767 933.6726
12/06/14 01:36:00 24925.9345 8519.2499 933.6241
12/06/14 01:38:00 24925.2442 8519.5227 933.5744
12/06/14 01:40:00 24924.5511 8519.7960 933.5259
12/06/14 01:42:00 24923.8595 8520.0683 933.4768
12/06/14 01:44:00 24923.1685 8520.3411 933.4291
12/06/14 01:46:00 24922.4776 8520.6136 933.3815
12/06/14 01:48:00 24921.7850 8520.8859 933.3337
12/06/14 01:50:00 24921.0934 8521.1575 933.2880
12/06/14 01:52:00 24920.4015 8521.4292 933.2416
12/06/14 01:54:00 24919.7083 8521.7008 933.1958
12/06/14 01:56:00 24919.0168 8521.9726 933.1502
12/06/14 01:58:00 24918.3271 8522.2438 933.1046
12/06/14 02:00:00 24917.6355 8522.5145 933.0582
12/06/14 02:02:00 24916.9416 8522.7858 933.0145
12/06/14 02:04:00 24916.2527 8523.0565 932.9703
12/06/14 02:06:00 24915.5589 8523.3270 932.9265
12/06/14 02:08:00 24914.8669 8523.5978 932.8829
12/06/14 02:10:00 24914.1767 8523.8680 932.8393
12/06/14 02:12:00 24913.4852 8524.1382 932.7963
12/06/14 02:14:00 24912.7925 8524.4082 932.7547
12/06/14 02:16:00 24912.1014 8524.6781 932.7124
12/06/14 02:18:00 24911.4102 8524.9483 932.6702
12/06/14 02:20:00 24910.7180 8525.2182 932.6292
12/06/14 02:22:00 24910.0273 8525.4874 932.5877
12/06/14 02:24:00 24909.3351 8525.7569 932.5467
12/06/14 02:26:00 24908.6448 8526.0262 932.5059
12/06/14 02:28:00 24907.9514 8526.2953 932.4655
12/06/14 02:30:00 24907.2617 8526.5648 932.4261
12/06/14 02:32:00 24906.5703 8526.8341 932.3865
12/06/14 02:34:00 24905.8774 8527.1025 932.3469
12/06/14 02:36:00 24905.1884 8527.3722 932.3089
12/06/14 02:38:00 24904.4958 8527.6407 932.2699
12/06/14 02:40:00 24903.8035 8527.9093 932.2317
12/06/14 02:42:00 24903.1130 8528.1778 932.1936
12/06/14 02:44:00 24902.4211 8528.4465 932.1560
12/06/14 02:46:00 24901.7292 8528.7148 932.1185
12/06/14 02:48:00 24901.0381 8528.9829 932.0824
12/06/14 02:50:00 24900.3469 8529.2514 932.0463
12/06/14 02:52:00 24899.6552 8529.5195 932.0087
12/06/14 02:54:00 24898.9644 8529.7874 931.9733
12/06/14 02:56:00 24898.2733 8530.0560 931.9372
12/06/14 02:58:00 24897.5823 8530.3239 931.9011
12/06/14 03:00:00 24896.8889 8530.5915 931.8669
12/06/14 03:02:00 24896.1985 8530.8595 931.8322
12/06/14 03:04:00 24895.5079 8531.1276 931.7967
12/06/14 03:06:00 24894.8166 8531.3948 931.7633
12/06/14 03:08:00 24894.1263 8531.6629 931.7286
12/06/14 03:10:00 24893.4337 8531.9301 931.6958
12/06/14 03:12:00 24892.7438 8532.1979 931.6618
12/06/14 03:14:00 24892.0512 8532.4659 931.6290
12/06/14 03:16:00 24891.3607 8532.7326 931.5970
12/06/14 03:18:00 24890.6712 8533.0006 931.5637
12/06/14 03:20:00 24889.9787 8533.2679 931.5309
12/06/14 03:22:00 24889.2868 8533.5354 931.4995
12/06/14 03:24:00 24888.5970 8533.8027 931.4689
12/06/14 03:26:00 24887.9049 8534.0701 931.4368
12/06/14 03:28:00 24887.2137 8534.3374 931.4068
12/06/14 03:30:00 24886.5237 8534.6047 931.3755
12/06/14 03:32:00 24885.8323 8534.8716 931.3448
12/06/14 03:34:00 24885.1398 8535.1388 931.3155
12/06/14 03:36:00 24884.4491 8535.4062 931.2862
12/06/14 03:38:00 24883.7584 8535.6733 931.2569
12/06/14 03:40:00 24883.0664 8535.9398 931.2282
12/06/14 03:42:00 24882.3757 8536.2073 931.1989
12/06/14 03:44:00 24881.6837 8536.4747 931.1703
12/06/14 03:46:00 24880.9935 8536.7416 931.1417
12/06/14 03:48:00 24880.3021 8537.0091 931.1144
12/06/14 03:50:00 24879.6122 8537.2761 931.0865
12/06/14 03:52:00 24878.9207 8537.5429 931.0585
12/06/14 03:54:00 24878.2294 8537.8102 931.0313
12/06/14 03:56:00 24877.5371 8538.0770 931.0053
12/06/14 03:58:00 24876.8462 8538.3440 930.9787
12/06/14 04:00:00 24876.1557 8538.6110 930.9529
12/06/14 04:02:00 24875.4648 8538.8785 930.9263
12/06/14 04:04:00 24874.7732 8539.1455 930.9018
12/06/14 04:06:00 24874.0825 8539.4126 930.8752
12/06/14 04:08:00 24873.3923 8539.6799 930.8500
12/06/14 04:10:00 24872.7008 8539.9470 930.8255
12/06/14 04:12:00 24872.0111 8540.2143 930.8010
12/06/14 04:14:00 24871.3182 8540.4814 930.7771
12/06/14 04:16:00 24870.6288 8540.7488 930.7533
12/06/14 04:18:00 24869.9377 8541.0161 930.7294
12/06/14 04:20:00 24869.2455 8541.2834 930.7069
12/06/14 04:22:00 24868.5552 8541.5500 930.6845
12/06/14 04:24:00 24867.8644 8541.8175 930.6613
12/06/14 04:26:00 24867.1727 8542.0849 930.6395
12/06/14 04:28:00 24866.4836 8542.3529 930.6164
12/06/14 04:30:00 24865.7925 8542.6204 930.5960
12/06/14 04:32:00 24865.1008 8542.8879 930.5741
12/06/14 04:34:00 24864.4097 8543.1555 930.5537
12/06/14 04:36:00 24863.7187 8543.4231 930.5333
12/06/14 04:38:00 24863.0276 8543.6908 930.5128
12/06/14 04:40:00 24862.3363 8543.9588 930.4917
12/06/14 04:42:00 24861.6459 8544.2266 930.4727
12/06/14 04:44:00 24860.9552 8544.4948 930.4529
12/06/14 04:46:00 24860.2649 8544.7626 930.4339
12/06/14 04:48:00 24859.5729 8545.0307 930.4148
12/06/14 04:50:00 24858.8829 8545.2987 930.3965
12/06/14 04:52:00 24858.1929 8545.5675 930.3781
12/06/14 04:54:00 24857.5004 8545.8360 930.3617
12/06/14 04:56:00 24856.8105 8546.1041 930.3434
12/06/14 04:58:00 24856.1192 8546.3724 930.3257
12/06/14 05:00:00 24855.4296 8546.6414 930.3080
12/06/14 05:02:00 24854.7375 8546.9101 930.2923
12/06/14 05:04:00 24854.0468 8547.1794 930.2760
12/06/14 05:06:00 24853.3578 8547.4485 930.2598
12/06/14 05:08:00 24852.6658 8547.7177 930.2441
12/06/14 05:10:00 24851.9755 8547.9871 930.2285
12/06/14 05:12:00 24851.2844 8548.2561 930.2149
12/06/14 05:14:00 24850.5943 8548.5264 930.2000
12/06/14 05:16:00 24849.9033 8548.7958 930.1864
12/06/14 05:18:00 24849.2123 8549.0657 930.1728
12/06/14 05:20:00 24848.5226 8549.3361 930.1586
12/06/14 05:22:00 24847.8301 8549.6063 930.1456
12/06/14 05:24:00 24847.1397 8549.8767 930.1334
12/06/14 05:26:00 24846.4490 8550.1472 930.1205
12/06/14 05:28:00 24845.7572 8550.4179 930.1089
12/06/14 05:30:00 24845.0685 8550.6894 930.0968
12/06/14 05:32:00 24844.3756 8550.9600 930.0866
12/06/14 05:34:00 24843.6872 8551.2324 930.0752
12/06/14 05:36:00 24842.9958 8551.5033 930.0643
12/06/14 05:38:00 24842.3034 8551.7757 930.0554
12/06/14 05:40:00 24841.6148 8552.0477 930.0433
12/06/14 05:42:00 24840.9245 8552.3204 930.0352
12/06/14 05:44:00 24840.2323 8552.5928 930.0264
12/06/14 05:46:00 24839.5416 8552.8663 930.0176
12/06/14 05:48:00 24838.8514 8553.1395 930.0095
12/06/14 05:50:00 24838.1608 8553.4130 930.0008
12/06/14 05:52:00 24837.4698 8553.6869 929.9947
12/06/14 05:54:00 24836.7797 8553.9617 929.9873
12/06/14 05:56:00 24836.0869 8554.2359 929.9812
12/06/14 05:58:00 24835.3970 8554.5108 929.9738
12/06/14 06:00:00 24834.7075 8554.7866 929.9678
12/06/14 06:02:00 24834.0159 8555.0625 929.9645
12/06/14 06:04:00 24833.3261 8555.3387 929.9578
12/06/14 06:06:00 24832.6345 8555.6151 929.9545
12/06/14 06:08:00 24831.9453 8555.8922 929.9492
12/06/14 06:10:00 24831.2537 8556.1694 929.9459
12/06/14 06:12:00 24830.5623 8556.4474 929.9433
12/06/14 06:14:00 24829.8708 8556.7263 929.9406
12/06/14 06:16:00 24829.1799 8557.0056 929.9394
12/06/14 06:18:00 24828.4918 8557.2857 929.9369
12/06/14 06:20:00 24827.8005 8557.5662 929.9350
12/06/14 06:22:00 24827.1095 8557.8472 929.9338
12/06/14 06:24:00 24826.4177 8558.1289 929.9345
12/06/14 06:26:00 24825.7269 8558.4111 929.9340
12/06/14 06:28:00 24825.0366 8558.6945 929.9349
12/06/14 06:30:00 24824.3457 8558.9787 929.9343
12/06/14 06:32:00 24823.6546 8559.2633 929.9372
12/06/14 06:34:00 24822.9641 8559.5496 929.9381
12/06/14 06:36:00 24822.2742 8559.8363 929.9404
12/06/14 06:38:00 24821.5828 8560.1244 929.9433
12/06/14 06:40:00 24820.8931 8560.4131 929.9462
12/06/14 06:42:00 24820.2001 8560.7031 929.9497
12/06/14 06:44:00 24819.5104 8560.9942 929.9534
12/06/14 06:46:00 24818.8192 8561.2867 929.9577
12/06/14 06:48:00 24818.1268 8561.5807 929.9633
12/06/14 06:50:00 24817.4385 8561.8767 929.9671
12/06/14 06:52:00 24816.7458 8562.1734 929.9727
12/06/14 06:54:00 24816.0557 8562.4727 929.9771
12/06/14 06:56:00 24815.3641 8562.7730 929.9821
12/06/14 06:58:00 24814.6740 8563.0759 929.9872
12/06/14 07:00:00 24813.9806 8563.3803 929.9928
12/06/14 07:02:00 24813.2898 8563.6870 929.9971
12/06/14 07:04:00 24812.5979 8563.9967 930.0035
12/06/14 07:06:00 24811.9060 8564.3084 930.0065
12/06/14 07:08:00 24811.2137 8564.6235 930.0095
12/06/14 07:10:00 24810.5243 8564.9413 930.0120
12/06/14 07:12:00 24809.8306 8565.2617 930.0128
12/06/14 07:14:00 24809.1387 8565.5862 930.0111
12/06/14 07:16:00 24808.4471 8565.9131 930.0066
12/06/14 07:18:00 24807.7555 8566.2442 929.9994
12/06/14 07:20:00 24807.0613 8566.5778 929.9908
12/06/14 07:22:00 24806.3703 8566.9145 929.9747
12/06/14 07:24:00 24805.6776 8567.2537 929.9552
12/06/14 07:26:00 24804.9836 8567.5943 929.9294
12/06/14 07:28:00 24804.2903 8567.9366 929.8975
12/06/14 07:30:00 24803.5950 8568.2795 929.8614
12/06/14 07:32:00 24802.9012 8568.6202 929.8164
12/06/14 07:34:00 24802.2081 8568.9607 929.7653
12/06/14 07:36:00 24801.5136 8569.2980 929.7100
12/06/14 07:38:00 24800.8188 8569.6315 929.6491
12/06/14 07:40:00 24800.1246 8569.9619 929.5849
12/06/14 07:42:00 24799.4304 8570.2882 929.5158
12/06/14 07:44:00 24798.7358 8570.6106 929.4446
12/06/14 07:46:00 24798.0407 8570.9295 929.3713
12/06/14 07:48:00 24797.3487 8571.2437 929.2960
12/06/14 07:50:00 24796.6532 8571.5553 929.2199
12/06/14 07:52:00 24795.9614 8571.8628 929.1433
12/06/14 07:54:00 24795.2664 8572.1672 929.0665
12/06/14 07:56:00 24794.5727 8572.4683 928.9877
12/06/14 07:58:00 24793.8799 8572.7669 928.9102
12/06/14 08:00:00 24793.1860 8573.0634 928.8334
12/06/14 08:02:00 24792.4935 8573.3571 928.7553
12/06/14 08:04:00 24791.8002 8573.6488 928.6785
12/06/14 08:06:00 24791.1046 8573.9379 928.6036
12/06/14 08:08:00 24790.4118 8574.2258 928.5268
12/06/14 08:10:00 24789.7184 8574.5115 928.4520
12/06/14 08:12:00 24789.0269 8574.7958 928.3772
12/06/14 08:14:00 24788.3345 8575.0792 928.3039
12/06/14 08:16:00 24787.6406 8575.3603 928.2304
12/06/14 08:18:00 24786.9482 8575.6404 928.1563
12/06/14 08:20:00 24786.2553 8575.9192 928.0842
12/06/14 08:22:00 24785.5617 8576.1966 928.0141
12/06/14 08:24:00 24784.8707 8576.4738 927.9421
12/06/14 08:26:00 24784.1774 8576.7493 927.8720
12/06/14 08:28:00 24783.4831 8577.0239 927.8033
12/06/14 08:30:00 24782.7905 8577.2969 927.7339
12/06/14 08:32:00 24782.0984 8577.5703 927.6659
12/06/14 08:34:00 24781.4065 8577.8426 927.5980
12/06/14 08:36:00 24780.7150 8578.1139 927.5307
12/06/14 08:38:00 24780.0211 8578.3845 927.4654
12/06/14 08:40:00 24779.3299 8578.6543 927.3981
12/06/14 08:42:00 24778.6365 8578.9235 927.3335
12/06/14 08:44:00 24777.9450 8579.1918 927.2689
12/06/14 08:46:00 24777.2521 8579.4603 927.2050
12/06/14 08:48:00 24776.5596 8579.7278 927.1417
12/06/14 08:50:00 24775.8673 8579.9946 927.0785
12/06/14 08:52:00 24775.1766 8580.2616 927.0154
12/06/14 08:54:00 24774.4851 8580.5269 926.9535
12/06/14 08:56:00 24773.7905 8580.7924 926.8922
12/06/14 08:58:00 24773.1007 8581.0576 926.8305
12/06/14 09:00:00 24772.4075 8581.3218 926.7720
12/06/14 09:02:00 24771.7151 8581.5864 926.7115
12/06/14 09:04:00 24771.0244 8581.8505 926.6510
12/06/14 09:06:00 24770.3328 8582.1138 926.5919
12/06/14 09:08:00 24769.6402 8582.3762 926.5341
12/06/14 09:10:00 24768.9493 8582.6392 926.4764
12/06/14 09:12:00 24768.2554 8582.9008 926.4192
12/06/14 09:14:00 24767.5650 8583.1632 926.3622
12/06/14 09:16:00 24766.8732 8583.4251 926.3058
12/06/14 09:18:00 24766.1800 8583.6864 926.2500
12/06/14 09:20:00 24765.4901 8583.9474 926.1937
12/06/14 09:22:00 24764.7977 8584.2078 926.1393
12/06/14 09:24:00 24764.1068 8584.4684 926.0843
12/06/14 09:26:00 24763.4148 8584.7288 926.0307
12/06/14 09:28:00 24762.7229 8584.9886 925.9770
12/06/14 09:30:00 24762.0310 8585.2488 925.9233
12/06/14 09:32:00 24761.3395 8585.5079 925.8703
12/06/14 09:34:00 24760.6481 8585.7666 925.8173
12/06/14 09:36:00 24759.9570 8586.0262 925.7651
12/06/14 09:38:00 24759.2645 8586.2849 925.7134
12/06/14 09:40:00 24758.5742 8586.5431 925.6625
12/06/14 09:42:00 24757.8822 8586.8016 925.6115
12/06/14 09:44:00 24757.1905 8587.0597 925.5613
12/06/14 09:46:00 24756.5000 8587.3176 925.5097
12/06/14 09:48:00 24755.8074 8587.5749 925.4608
12/06/14 09:50:00 24755.1147 8587.8326 925.4118
12/06/14 09:52:00 24754.4253 8588.0900 925.3623
12/06/14 09:54:00 24753.7345 8588.3472 925.3135
12/06/14 09:56:00 24753.0426 8588.6044 925.2659
12/06/14 09:58:00 24752.3508 8588.8612 925.2184
12/06/14 10:00:00 24751.6604 8589.1178 925.1702
12/06/14 10:02:00 24750.9684 8589.3747 925.1220
12/06/14 10:04:00 24750.2759 8589.6311 925.0764
12/06/14 10:06:00 24749.5845 8589.8873 925.0296
12/06/14 10:08:00 24748.8935 8590.1436 924.9835
12/06/14 10:10:00 24748.2016 8590.3991 924.9386
12/06/14 10:12:00 24747.5110 8590.6547 924.8932
12/06/14 10:14:00 24746.8218 8590.9106 924.8471
12/06/14 10:16:00 24746.1299 8591.1661 924.8023
12/06/14 10:18:00 24745.4372 8591.4220 924.7595
12/06/14 10:20:00 24744.7482 8591.6772 924.7134
12/06/14 10:22:00 24744.0553 8591.9324 924.6699
12/06/14 10:24:00 24743.3642 8592.1874 924.6265
12/06/14 10:26:00 24742.6735 8592.4421 924.5838
12/06/14 10:28:00 24741.9816 8592.6975 924.5424
12/06/14 10:30:00 24741.2903 8592.9522 924.4982
12/06/14 10:32:00 24740.6002 8593.2067 924.4569
12/06/14 10:34:00 24739.9085 8593.4610 924.4155
12/06/14 10:36:00 24739.2185 8593.7160 924.3742
12/06/14 10:38:00 24738.5252 8593.9699 924.3327
12/06/14 10:40:00 24737.8353 8594.2241 924.2914
12/06/14 10:42:00 24737.1460 8594.4785 924.2514
12/06/14 10:44:00 24736.4534 8594.7329 924.2113
12/06/14 10:46:00 24735.7625 8594.9864 924.1713
12/06/14 10:48:00 24735.0706 8595.2406 924.1326
12/06/14 10:50:00 24734.3811 8595.4947 924.0920
12/06/14 10:52:00 24733.6893 8595.7486 924.0533
12/06/14 10:54:00 24732.9977 8596.0021 924.0153
12/06/14 10:56:00 24732.3066 8596.2554 923.9780
12/06/14 10:58:00 24731.6179 8596.5097 923.9388
12/06/14 11:00:00 24730.9265 8596.7630 923.9008
12/06/14 11:02:00 24730.2357 8597.0164 923.8642
12/06/14 11:04:00 24729.5444 8597.2697 923.8262
12/06/14 11:06:00 24728.8536 8597.5232 923.7897
12/06/14 11:08:00 24728.1615 8597.7765 923.7537
12/06/14 11:10:00 24727.4712 8598.0301 923.7178
12/06/14 11:12:00 24726.7806 8598.2829 923.6812
12/06/14 11:14:00 24726.0906 8598.5362 923.6460
12/06/14 11:16:00 24725.3976 8598.7892 923.6113
12/06/14 11:18:00 24724.7077 8599.0426 923.5762
12/06/14 11:20:00 24724.0161 8599.2954 923.5409
12/06/14 11:22:00 24723.3268 8599.5489 923.5071
12/06/14 11:24:00 24722.6346 8599.8010 923.4738
12/06/14 11:26:00 24721.9451 8600.0546 923.4394
12/06/14 11:28:00 24721.2543 8600.3069 923.4055
12/06/14 11:30:00 24720.5621 8600.5602 923.3722
12/06/14 11:32:00 24719.8706 8600.8125 923.3404
12/06/14 11:34:00 24719.1818 8601.0655 923.3073
12/06/14 11:36:00 24718.4917 8601.3187 923.2748
12/06/14 11:38:00 24717.7999 8601.5715 923.2423
12/06/14 11:40:00 24717.1105 8601.8245 923.2112
12/06/14 11:42:00 24716.4191 8602.0770 923.1793
12/06/14 11:44:00 24715.7266 8602.3293 923.1488
12/06/14 11:46:00 24715.0359 8602.5819 923.1183
12/06/14 11:48:00 24714.3468 8602.8351 923.0880
12/06/14 11:50:00 24713.6559 8603.0874 923.0568
12/06/14 11:52:00 24712.9641 8603.3404 923.0277
12/06/14 11:54:00 24712.2738 8603.5928 922.9979
12/06/14 11:56:00 24711.5821 8603.8455 922.9688
12/06/14 11:58:00 24710.8938 8604.0985 922.9398
12/06/14 12:00:00 24710.2008 8604.3511 922.9113
12/06/14 12:02:00 24709.5126 8604.6039 922.8823
12/06/14 12:04:00 24708.8217 8604.8564 922.8546
12/06/14 12:06:00 24708.1289 8605.1095 922.8268
12/06/14 12:08:00 24707.4414 8605.3625 922.7992
12/06/14 12:10:00 24706.7489 8605.6149 922.7714
12/06/14 12:12:00 24706.0586 8605.8676 922.7450
12/06/14 12:14:00 24705.3681 8606.1203 922.7180
12/06/14 12:16:00 24704.6782 8606.3731 922.6924
12/06/14 12:18:00 24703.9876 8606.6267 922.6653
12/06/14 12:20:00 24703.2964 8606.8794 922.6403
12/06/14 12:22:00 24702.6066 8607.1324 922.6147
12/06/14 12:24:00 24701.9140 8607.3850 922.5903
12/06/14 12:26:00 24701.2242 8607.6380 922.5646
12/06/14 12:28:00 24700.5351 8607.8911 922.5404
12/06/14 12:30:00 24699.8431 8608.1447 922.5174
12/06/14 12:32:00 24699.1537 8608.3979 922.4925
12/06/14 12:34:00 24698.4646 8608.6511 922.4682
12/06/14 12:36:00 24697.7730 8608.9048 922.4459
12/06/14 12:38:00 24697.0812 8609.1578 922.4229
12/06/14 12:40:00 24696.3925 8609.4112 922.3994
12/06/14 12:42:00 24695.7016 8609.6651 922.3785
12/06/14 12:44:00 24695.0101 8609.9182 922.3562
12/06/14 12:46:00 24694.3221 8610.1725 922.3341
12/06/14 12:48:00 24693.6312 8610.4262 922.3132
12/06/14 12:50:00 24692.9405 8610.6795 922.2923
12/06/14 12:52:00 24692.2497 8610.9336 922.2714
12/06/14 12:54:00 24691.5592 8611.1878 922.2512
12/06/14 12:56:00 24690.8685 8611.4416 922.2303
12/06/14 12:58:00 24690.1797 8611.6960 922.2102
12/06/14 13:00:00 24689.4871 8611.9504 922.1926
12/06/14 13:02:00 24688.7970 8612.2048 922.1731
12/06/14 13:04:00 24688.1072 8612.4596 922.1543
12/06/14 13:06:00 24687.4161 8612.7139 922.1361
12/06/14 13:08:00 24686.7263 8612.9691 922.1173
12/06/14 13:10:00 24686.0372 8613.2241 922.0999
12/06/14 13:12:00 24685.3467 8613.4790 922.0832
12/06/14 13:14:00 24684.6548 8613.7345 922.0670
12/06/14 13:16:00 24683.9654 8613.9899 922.0489
12/06/14 13:18:00 24683.2749 8614.2457 922.0321
12/06/14 13:20:00 24682.5837 8614.5010 922.0173
12/06/14 13:22:00 24681.8936 8614.7568 922.0013
12/06/14 13:24:00 24681.2051 8615.0136 921.9853
12/06/14 13:26:00 24680.5142 8615.2695 921.9712
12/06/14 13:28:00 24679.8247 8615.5263 921.9565
12/06/14 13:30:00 24679.1338 8615.7825 921.9425
12/06/14 13:32:00 24678.4442 8616.0402 921.9278
12/06/14 13:34:00 24677.7525 8616.2972 921.9158
12/06/14 13:36:00 24677.0623 8616.5544 921.9031
12/06/14 13:38:00 24676.3731 8616.8118 921.8891
12/06/14 13:40:00 24675.6814 8617.0697 921.8771
12/06/14 13:42:00 24674.9914 8617.3278 921.8651
12/06/14 13:44:00 24674.3032 8617.5862 921.8533
12/06/14 13:46:00 24673.6110 8617.8449 921.8439
12/06/14 13:48:00 24672.9224 8618.1044 921.8314
12/06/14 13:50:00 24672.2317 8618.3630 921.8214
12/06/14 13:52:00 24671.5408 8618.6231 921.8115
12/06/14 13:54:00 24670.8507 8618.8826 921.8029
12/06/14 13:56:00 24670.1619 8619.1430 921.7938
12/06/14 13:58:00 24669.4714 8619.4036 921.7845
12/06/14 14:00:00 24668.7812 8619.6647 921.7760
12/06/14 14:02:00 24668.0913 8619.9263 921.7682
12/06/14 14:04:00 24667.4013 8620.1886 921.7603
12/06/14 14:06:00 24666.7103 8620.4505 921.7538
12/06/14 14:08:00 24666.0195 8620.7136 921.7480
12/06/14 14:10:00 24665.3287 8620.9764 921.7422
12/06/14 14:12:00 24664.6395 8621.2409 921.7364
12/06/14 14:14:00 24663.9487 8621.5048 921.7306
12/06/14 14:16:00 24663.2584 8621.7701 921.7262
12/06/14 14:18:00 24662.5699 8622.0351 921.7219
12/06/14 14:20:00 24661.8792 8622.3015 921.7167
12/06/14 14:22:00 24661.1883 8622.5683 921.7150
12/06/14 14:24:00 24660.4997 8622.8354 921.7107
12/06/14 14:26:00 24659.8087 8623.1034 921.7090
12/06/14 14:28:00 24659.1177 8623.3726 921.7073
12/06/14 14:30:00 24658.4267 8623.6418 921.7056
12/06/14 14:32:00 24657.7389 8623.9129 921.7041
12/06/14 14:34:00 24657.0480 8624.1845 921.7031
12/06/14 14:36:00 24656.3591 8624.4568 921.7029
12/06/14 14:38:00 24655.6683 8624.7304 921.7026
12/06/14 14:40:00 24654.9781 8625.0053 921.7037
12/06/14 14:42:00 24654.2875 8625.2805 921.7041
12/06/14 14:44:00 24653.5960 8625.5572 921.7065
12/06/14 14:46:00 24652.9058 8625.8361 921.7083
12/06/14 14:48:00 24652.2155 8626.1153 921.7102
12/06/14 14:50:00 24651.5267 8626.3966 921.7121
12/06/14 14:52:00 24650.8361 8626.6794 921.7139
12/06/14 14:54:00 24650.1457 8626.9637 921.7164
12/06/14 14:56:00 24649.4554 8627.2504 921.7196
12/06/14 14:58:00 24648.7632 8627.5384 921.7227
12/06/14 15:00:00 24648.0725 8627.8286 921.7259
12/06/14 15:02:00 24647.3841 8628.1217 921.7272
12/06/14 15:04:00 24646.6928 8628.4161 921.7297
12/06/14 15:06:00 24646.0008 8628.7140 921.7316
12/06/14 15:08:00 24645.3113 8629.0148 921.7321
12/06/14 15:10:00 24644.6182 8629.3180 921.7326
12/06/14 15:12:00 24643.9299 8629.6244 921.7291
12/06/14 15:14:00 24643.2380 8629.9343 921.7262
12/06/14 15:16:00 24642.5458 8630.2469 921.7192
12/06/14 15:18:00 24641.8543 8630.5631 921.7108
12/06/14 15:20:00 24641.1621 8630.8827 921.6976
12/06/14 15:22:00 24640.4709 8631.2051 921.6797
12/06/14 15:24:00 24639.7797 8631.5299 921.6584
12/06/14 15:26:00 24639.0870 8631.8568 921.6301
12/06/14 15:28:00 24638.3937 8632.1846 921.5971
12/06/14 15:30:00 24637.6995 8632.5122 921.5578
12/06/14 15:32:00 24637.0082 8632.8402 921.5097
12/06/14 15:34:00 24636.3153 8633.1653 921.4574
12/06/14 15:36:00 24635.6206 8633.4884 921.4002
12/06/14 15:38:00 24634.9286 8633.8083 921.3370
12/06/14 15:40:00 24634.2364 8634.1244 921.2682
12/06/14 15:42:00 24633.5422 8634.4369 921.1980
12/06/14 15:44:00 24632.8476 8634.7447 921.1256
12/06/14 15:46:00 24632.1550 8635.0493 921.0492
12/06/14 15:48:00 24631.4620 8635.3497 920.9707
12/06/14 15:50:00 24630.7693 8635.6466 920.8922
12/06/14 15:52:00 24630.0768 8635.9402 920.8130
12/06/14 15:54:00 24629.3840 8636.2303 920.7324
12/06/14 15:56:00 24628.6890 8636.5175 920.6537
12/06/14 15:58:00 24627.9969 8636.8016 920.5731
12/06/14 16:00:00 24627.3050 8637.0838 920.4925
12/06/14 16:02:00 24626.6110 8637.3635 920.4138
12/06/14 16:04:00 24625.9203 8637.6409 920.3346
12/06/14 16:06:00 24625.2267 8637.9161 920.2559
12/06/14 16:08:00 24624.5337 8638.1895 920.1779
12/06/14 16:10:00 24623.8425 8638.4615 920.1000
12/06/14 16:12:00 24623.1503 8638.7312 920.0228
12/06/14 16:14:00 24622.4553 8638.9999 919.9467
12/06/14 16:16:00 24621.7654 8639.2671 919.8702
12/06/14 16:18:00 24621.0711 8639.5325 919.7948
12/06/14 16:20:00 24620.3821 8639.7980 919.7198
12/06/14 16:22:00 24619.6887 8640.0608 919.6458
12/06/14 16:24:00 24618.9975 8640.3235 919.5726
12/06/14 16:26:00 24618.3050 8640.5849 919.5001
12/06/14 16:28:00 24617.6113 8640.8451 919.4281
12/06/14 16:30:00 24616.9210 8641.1049 919.3564
12/06/14 16:32:00 24616.2278 8641.3636 919.2851
12/06/14 16:34:00 24615.5384 8641.6217 919.2148
12/06/14 16:36:00 24614.8446 8641.8785 919.1456
12/06/14 16:38:00 24614.1530 8642.1348 919.0771
12/06/14 16:40:00 24613.4615 8642.3900 919.0087
12/06/14 16:42:00 24612.7699 8642.6457 918.9403
12/06/14 16:44:00 24612.0774 8642.9001 918.8731
12/06/14 16:46:00 24611.3874 8643.1536 918.8075
12/06/14 16:48:00 24610.6964 8643.4075 918.7398
12/06/14 16:50:00 24610.0035 8643.6597 918.6747
12/06/14 16:52:00 24609.3112 8643.9116 918.6110
12/06/14 16:54:00 24608.6203 8644.1636 918.5467
12/06/14 16:56:00 24607.9282 8644.4144 918.4830
12/06/14 16:58:00 24607.2361 8644.6657 918.4193
12/06/14 17:00:00 24606.5458 8644.9160 918.3557
12/06/14 17:02:00 24605.8548 8645.1658 918.2941
12/06/14 17:04:00 24605.1635 8645.4153 918.2318
12/06/14 17:06:00 24604.4712 8645.6644 918.1708
12/06/14 17:08:00 24603.7809 8645.9137 918.1106
12/06/14 17:10:00 24603.0888 8646.1616 918.0496
12/06/14 17:12:00 24602.3987 8646.4102 917.9894
12/06/14 17:14:00 24601.7076 8646.6576 917.9305
12/06/14 17:16:00 24601.0163 8646.9050 917.8710
12/06/14 17:18:00 24600.3239 8647.1519 917.8127
12/06/14 17:20:00 24599.6335 8647.3991 917.7552
12/06/14 17:22:00 24598.9426 8647.6459 917.6963
12/06/14 17:24:00 24598.2527 8647.8920 917.6396
12/06/14 17:26:00 24597.5611 8648.1380 917.5827
12/06/14 17:28:00 24596.8686 8648.3831 917.5271
12/06/14 17:30:00 24596.1791 8648.6287 917.4711
12/06/14 17:32:00 24595.4869 8648.8739 917.4162
12/06/14 17:34:00 24594.7973 8649.1191 917.3594
12/06/14 17:36:00 24594.1058 8649.3641 917.3060
12/06/14 17:38:00 24593.4169 8649.6087 917.2506
12/06/14 17:40:00 24592.7252 8649.8530 917.1965
12/06/14 17:42:00 24592.0342 8650.0966 917.1437
12/06/14 17:44:00 24591.3432 8650.3406 917.0910
12/06/14 17:46:00 24590.6523 8650.5844 917.0383
12/06/14 17:48:00 24589.9614 8650.8281 916.9855
12/06/14 17:50:00 24589.2712 8651.0716 916.9342
12/06/14 17:52:00 24588.5779 8651.3140 916.8833
12/06/14 17:54:00 24587.8877 8651.5575 916.8320
12/06/14 17:56:00 24587.1980 8651.8004 916.7814
12/06/14 17:58:00 24586.5066 8652.0423 916.7306
12/06/14 18:00:00 24585.8168 8652.2856 916.6800
12/06/14 18:02:00 24585.1250 8652.5276 916.6320
12/06/14 18:04:00 24584.4354 8652.7698 916.5813
12/06/14 18:06:00 24583.7451 8653.0116 916.5327
12/06/14 18:08:00 24583.0534 8653.2533 916.4847
12/06/14 18:10:00 24582.3628 8653.4952 916.4354
12/06/14 18:12:00 24581.6717 8653.7370 916.3888
12/06/14 18:14:00 24580.9802 8653.9780 916.3408
12/06/14 18:16:00 24580.2903 8654.2201 916.2928
12/06/14 18:18:00 24579.5997 8654.4613 916.2469
12/06/14 18:20:00 24578.9103 8654.7023 916.1997
12/06/14 18:22:00 24578.2197 8654.9435 916.1538
12/06/14 18:24:00 24577.5307 8655.1842 916.1073
12/06/14 18:26:00 24576.8374 8655.4249 916.0626
12/06/14 18:28:00 24576.1488 8655.6654 916.0168
12/06/14 18:30:00 24575.4559 8655.9058 915.9728
12/06/14 18:32:00 24574.7676 8656.1463 915.9277
12/06/14 18:34:00 24574.0765 8656.3866 915.8838
12/06/14 18:36:00 24573.3869 8656.6271 915.8393
12/06/14 18:38:00 24572.6962 8656.8675 915.7961
12/06/14 18:40:00 24572.0053 8657.1071 915.7522
12/06/14 18:42:00 24571.3132 8657.3474 915.7096
12/06/14 18:44:00 24570.6232 8657.5872 915.6678
12/06/14 18:46:00 24569.9330 8657.8266 915.6254
12/06/14 18:48:00 24569.2431 8658.0665 915.5836
12/06/14 18:50:00 24568.5532 8658.3068 915.5418
12/06/14 18:52:00 24567.8620 8658.5458 915.5006
12/06/14 18:54:00 24567.1722 8658.7854 915.4588
12/06/14 18:56:00 24566.4831 8659.0248 915.4184
12/06/14 18:58:00 24565.7933 8659.2644 915.3766
12/06/14 19:00:00 24565.1011 8659.5039 915.3368
12/06/14 19:02:00 24564.4126 8659.7434 915.2978
12/06/14 19:04:00 24563.7205 8659.9821 915.2579
12/06/14 19:06:00 24563.0322 8660.2213 915.2190
12/06/14 19:08:00 24562.3407 8660.4602 915.1805
12/06/14 19:10:00 24561.6507 8660.6993 915.1414
12/06/14 19:12:00 24560.9610 8660.9385 915.1031
12/06/14 19:14:00 24560.2697 8661.1775 915.0646
12/06/14 19:16:00 24559.5789 8661.4166 915.0275
12/06/14 19:18:00 24558.8910 8661.6557 914.9893
12/06/14 19:20:00 24558.2004 8661.8941 914.9522
12/06/14 19:22:00 24557.5098 8662.1333 914.9152
12/06/14 19:24:00 24556.8198 8662.3719 914.8795
12/06/14 19:26:00 24556.1295 8662.6108 914.8432
12/06/14 19:28:00 24555.4396 8662.8494 914.8075
12/06/14 19:30:00 24554.7481 8663.0876 914.7718
12/06/14 19:32:00 24554.0582 8663.3263 914.7361
12/06/14 19:34:00 24553.3687 8663.5654 914.7012
12/06/14 19:36:00 24552.6795 8663.8035 914.6669
12/06/14 19:38:00 24551.9886 8664.0426 914.6326
12/06/14 19:40:00 24551.2992 8664.2807 914.5976
12/06/14 19:42:00 24550.6076 8664.5198 914.5653
12/06/14 19:44:00 24549.9196 8664.7581 914.5297
12/06/14 19:46:00 24549.2281 8664.9965 914.4974
12/06/14 19:48:00 24548.5380 8665.2351 914.4645
12/06/14 19:50:00 24547.8496 8665.4739 914.4316
12/06/14 19:52:00 24547.1581 8665.7120 914.3993
12/06/14 19:54:00 24546.4687 8665.9507 914.3678
12/06/14 19:56:00 24545.7776 8666.1894 914.3362
12/06/14 19:58:00 24545.0882 8666.4282 914.3046
12/06/14 20:00:00 24544.3972 8666.6661 914.2730
12/06/14 20:02:00 24543.7085 8666.9047 914.2429
12/06/14 20:04:00 24543.0181 8667.1435 914.2127
12/06/14 20:06:00 24542.3292 8667.3817 914.1818
12/06/14 20:08:00 24541.6388 8667.6206 914.1516
12/06/14 20:10:00 24540.9499 8667.8597 914.1208
12/06/14 20:12:00 24540.2589 8668.0978 914.0926
12/06/14 20:14:00 24539.5692 8668.3365 914.0638
12/06/14 20:16:00 24538.8810 8668.5749 914.0343
12/06/14 20:18:00 24538.1883 8668.8138 914.0060
12/06/14 20:20:00 24537.5008 8669.0524 913.9780
12/06/14 20:22:00 24536.8098 8669.2914 913.9498
12/06/14 20:24:00 24536.1205 8669.5307 913.9217
12/06/14 20:26:00 24535.4306 8669.7692 913.8956
12/06/14 20:28:00 24534.7403 8670.0080 913.8688
12/06/14 20:30:00 24534.0504 8670.2470 913.8427
12/06/14 20:32:00 24533.3618 8670.4861 913.8160
12/06/14 20:34:00 24532.6719 8670.7254 913.7899
12/06/14 20:36:00 24531.9821 8670.9641 913.7638
12/06/14 20:38:00 24531.2922 8671.2035 913.7377
12/06/14 20:40:00 24530.6029 8671.4431 913.7130
12/06/14 20:42:00 24529.9135 8671.6823 913.6876
12/06/14 20:44:00 24529.2242 8671.9219 913.6629
12/06/14 20:46:00 24528.5329 8672.1613 913.6408
12/06/14 20:48:00 24527.8435 8672.4006 913.6155
12/06/14 20:50:00 24527.1549 8672.6404 913.5922
12/06/14 20:52:00 24526.4647 8672.8804 913.5688
12/06/14 20:54:00 24525.7751 8673.1202 913.5468
12/06/14 20:56:00 24525.0850 8673.3599 913.5234
12/06/14 20:58:00 24524.3954 8673.6002 913.5014
12/06/14 21:00:00 24523.7072 8673.8409 913.4789
12/06/14 21:02:00 24523.0170 8674.0804 913.4589
12/06/14 21:04:00 24522.3261 8674.3209 913.4375
12/06/14 21:06:00 24521.6357 8674.5620 913.4176
12/06/14 21:08:00 24520.9480 8674.8025 913.3957
12/06/14 21:10:00 24520.2578 8675.0429 913.3757
12/06/14 21:12:00 24519.5692 8675.2842 913.3558
12/06/14 21:14:00 24518.8793 8675.5254 913.3366
12/06/14 21:16:00 24518.1897 8675.7667 913.3180
12/06/14 21:18:00 24517.4998 8676.0080 913.2988
12/06/14 21:20:00 24516.8105 8676.2494 913.2809
12/06/14 21:22:00 24516.1226 8676.4917 913.2624
12/06/14 21:24:00 24515.4305 8676.7337 913.2458
12/06/14 21:26:00 24514.7427 8676.9757 913.2273
12/06/14 21:28:00 24514.0538 8677.2180 913.2102
12/06/14 21:30:00 24513.3623 8677.4605 913.1950
12/06/14 21:32:00 24512.6748 8677.7030 913.1772
12/06/14 21:34:00 24511.9834 8677.9464 913.1620
12/06/14 21:36:00 24511.2951 8678.1893 913.1462
12/06/14 21:38:00 24510.6054 8678.4329 913.1311
12/06/14 21:40:00 24509.9157 8678.6765 913.1159
12/06/14 21:42:00 24509.2252 8678.9204 913.1028
12/06/14 21:44:00 24508.5375 8679.1651 913.0885
12/06/14 21:46:00 24507.8484 8679.4096 913.0747
12/06/14 21:48:00 24507.1593 8679.6546 913.0610
12/06/14 21:50:00 24506.4691 8679.8995 913.0486
12/06/14 21:52:00 24505.7806 8680.1446 913.0362
12/06/14 21:54:00 24505.0910 8680.3911 913.0252
12/06/14 21:56:00 24504.3994 8680.6363 913.0134
12/06/14 21:58:00 24503.7112 8680.8831 913.0018
12/06/14 22:00:00 24503.0215 8681.1301 912.9907
12/06/14 22:02:00 24502.3339 8681.3774 912.9805
12/06/14 22:04:00 24501.6435 8681.6252 912.9715
12/06/14 22:06:00 24500.9558 8681.8737 912.9613
12/06/14 22:08:00 24500.2642 8682.1222 912.9536
12/06/14 22:10:00 24499.5768 8682.3716 912.9441
12/06/14 22:12:00 24498.8869 8682.6211 912.9365
12/06/14 22:14:00 24498.1967 8682.8710 912.9282
12/06/14 22:16:00 24497.5070 8683.1214 912.9213
12/06/14 22:18:00 24496.8200 8683.3736 912.9132
12/06/14 22:20:00 24496.1295 8683.6251 912.9083
12/06/14 22:22:00 24495.4401 8683.8780 912.9021
12/06/14 22:24:00 24494.7509 8684.1308 912.8966
12/06/14 22:26:00 24494.0619 8684.3849 912.8918
12/06/14 22:28:00 24493.3732 8684.6402 912.8877
12/06/14 22:30:00 24492.6828 8684.8950 912.8835
12/06/14 22:32:00 24491.9943 8685.1516 912.8801
12/06/14 22:34:00 24491.3043 8685.4095 912.8774
12/06/14 22:36:00 24490.6157 8685.6673 912.8740
12/06/14 22:38:00 24489.9259 8685.9269 912.8719
12/06/14 22:40:00 24489.2377 8686.1875 912.8699
12/06/14 22:42:00 24488.5492 8686.4492 912.8672
12/06/14 22:44:00 24487.8587 8686.7115 912.8679
12/06/14 22:46:00 24487.1699 8686.9759 912.8652
12/06/14 22:48:00 24486.4794 8687.2414 912.8665
12/06/14 22:50:00 24485.7910 8687.5083 912.8653
12/06/14 22:52:00 24485.1003 8687.7769 912.8666
12/06/14 22:54:00 24484.4117 8688.0473 912.8653
12/06/14 22:56:00 24483.7221 8688.3191 912.8661
12/06/14 22:58:00 24483.0337 8688.5938 912.8662
12/06/14 23:00:00 24482.3424 8688.8694 912.8675
12/06/14 23:02:00 24481.6536 8689.1480 912.8677
12/06/14 23:04:00 24480.9641 8689.4288 912.8664
12/06/14 23:06:00 24480.2749 8689.7124 912.8665
12/06/14 23:08:00 24479.5842 8689.9990 912.8638
12/06/14 23:10:00 24478.8950 8690.2884 912.8612
12/06/14 23:12:00 24478.2062 8690.5810 912.8566
12/06/14 23:14:00 24477.5161 8690.8758 912.8492
12/06/14 23:16:00 24476.8238 8691.1751 912.8417
12/06/14 23:18:00 24476.1333 8691.4768 912.8309
12/06/14 23:20:00 24475.4437 8691.7822 912.8153
12/06/14 23:22:00 24474.7523 8692.0901 912.7962
12/06/14 23:24:00 24474.0627 8692.4012 912.7704
12/06/14 23:26:00 24473.3718 8692.7139 912.7418
12/06/14 23:28:00 24472.6803 8693.0272 912.7042
12/06/14 23:30:00 24471.9904 8693.3412 912.6626
12/06/14 23:32:00 24471.2961 8693.6543 912.6146
12/06/14 23:34:00 24470.6055 8693.9660 912.5592
12/06/14 23:36:00 24469.9114 8694.2746 912.4989
12/06/14 23:38:00 24469.2205 8694.5809 912.4338
12/06/14 23:40:00 24468.5297 8694.8830 912.3640
12/06/14 23:42:00 24467.8374 8695.1815 912.2900
12/06/14 23:44:00 24467.1450 8695.4755 912.2145
12/06/14 23:46:00 24466.4532 8695.7656 912.1356
12/06/14 23:48:00 24465.7598 8696.0518 912.0560
12/06/14 23:50:00 24465.0696 8696.3353 911.9751
12/06/14 23:52:00 24464.3760 8696.6143 911.8933
12/06/14 23:54:00 24463.6842 8696.8907 911.8109
12/06/14 23:56:00 24462.9916 8697.1637 911.7298
12/06/14 23:58:00 24462.3015 8697.4346 911.6461
12/06/15 00:00:00 24461.6089 8697.7023 911.5636
12/06/15 00:02:00 24460.9166 8697.9677 911.4812
12/06/15 00:04:00 24460.2251 8698.2313 911.4001
12/06/15 00:06:00 24459.5338 8698.4922 911.3190
12/06/15 00:08:00 24458.8428 8698.7521 911.2379
12/06/15 00:10:00 24458.1525 8699.0097 911.1583
12/06/15 00:12:00 24457.4594 8699.2656 911.0791
12/06/15 00:14:00 24456.7695 8699.5207 910.9994
12/06/15 00:16:00 24456.0773 8699.7733 910.9217
12/06/15 00:18:00 24455.3867 8700.0252 910.8433
12/06/15 00:20:00 24454.6948 8700.2756 910.7656
12/06/15 00:22:00 24454.0036 8700.5253 910.6892
12/06/15 00:24:00 24453.3118 8700.7738 910.6149
12/06/15 00:26:00 24452.6213 8701.0210 910.5393
12/06/15 00:28:00 24451.9294 8701.2672 910.4642
12/06/15 00:30:00 24451.2400 8701.5130 910.3907
12/06/15 00:32:00 24450.5490 8701.7575 910.3171
12/06/15 00:34:00 24449.8584 8702.0013 910.2441
12/06/15 00:36:00 24449.1681 8702.2448 910.1719
12/06/15 00:38:00 24448.4773 8702.4867 910.1017
12/06/15 00:40:00 24447.7848 8702.7282 910.0314
12/06/15 00:42:00 24447.0952 8702.9691 909.9599
12/06/15 00:44:00 24446.4034 8703.2099 909.8910
12/06/15 00:46:00 24445.7146 8703.4499 909.8209
12/06/15 00:48:00 24445.0237 8703.6893 909.7534
12/06/15 00:50:00 24444.3328 8703.9276 909.6859
12/06/15 00:52:00 24443.6418 8704.1655 909.6177
12/06/15 00:54:00 24442.9517 8704.4035 909.5516
12/06/15 00:56:00 24442.2614 8704.6404 909.4848
12/06/15 00:58:00 24441.5711 8704.8774 909.4180
12/06/15 01:00:00 24440.8787 8705.1138 909.3538
12/06/15 01:02:00 24440.1906 8705.3498 909.2878
12/06/15 01:04:00 24439.4990 8705.5852 909.2251
12/06/15 01:06:00 24438.8071 8705.8202 909.1616
12/06/15 01:08:00 24438.1184 8706.0548 909.0976
12/06/15 01:10:00 24437.4287 8706.2893 909.0350
12/06/15 01:12:00 24436.7376 8706.5233 908.9729
12/06/15 01:14:00 24436.0480 8706.7572 908.9102
12/06/15 01:16:00 24435.3576 8706.9906 908.8496
12/06/15 01:18:00 24434.6682 8707.2233 908.7869
12/06/15 01:20:00 24433.9758 8707.4558 908.7289
12/06/15 01:22:00 24433.2869 8707.6891 908.6676
12/06/15 01:24:00 24432.5971 8707.9211 908.6076
12/06/15 01:26:00 24431.9063 8708.1527 908.5490
12/06/15 01:28:00 24431.2158 8708.3844 908.4910
12/06/15 01:30:00 24430.5267 8708.6162 908.4325
12/06/15 01:32:00 24429.8363 8708.8472 908.3746
12/06/15 01:34:00 24429.1460 8709.0779 908.3166
12/06/15 01:36:00 24428.4549 8709.3084 908.2607
12/06/15 01:38:00 24427.7652 8709.5392 908.2042
12/06/15 01:40:00 24427.0753 8709.7696 908.1469
12/06/15 01:42:00 24426.3858 8709.9997 908.0904
12/06/15 01:44:00 24425.6966 8710.2295 908.0345
12/06/15 01:46:00 24425.0063 8710.4595 907.9800
12/06/15 01:48:00 24424.3150 8710.6888 907.9268
12/06/15 01:50:00 24423.6260 8710.9179 907.8710
12/06/15 01:52:00 24422.9348 8711.1468 907.8178
12/06/15 01:54:00 24422.2464 8711.3757 907.7633
12/06/15 01:56:00 24421.5559 8711.6048 907.7115
12/06/15 01:58:00 24420.8676 8711.8333 907.6571
12/06/15 02:00:00 24420.1772 8712.0617 907.6053
12/06/15 02:02:00 24419.4865 8712.2901 907.5528
12/06/15 02:04:00 24418.7982 8712.5184 907.5018
12/06/15 02:06:00 24418.1082 8712.7461 907.4507
12/06/15 02:08:00 24417.4182 8712.9743 907.3996
12/06/15 02:10:00 24416.7286 8713.2018 907.3492
12/06/15 02:12:00 24416.0387 8713.4296 907.2981
12/06/15 02:14:00 24415.3494 8713.6572 907.2484
12/06/15 02:16:00 24414.6589 8713.8839 907.1993
12/06/15 02:18:00 24413.9697 8714.1116 907.1496
12/06/15 02:20:00 24413.2806 8714.3385 907.0999
12/06/15 02:22:00 24412.5904 8714.5658 907.0515
12/06/15 02:24:00 24411.9020 8714.7928 907.0032
12/06/15 02:26:00 24411.2108 8715.0189 906.9561
12/06/15 02:28:00 24410.5208 8715.2455 906.9077
12/06/15 02:30:00 24409.8328 8715.4719 906.8601
12/06/15 02:32:00 24409.1423 8715.6986 906.8145
12/06/15 02:34:00 24408.4529 8715.9253 906.7675
12/06/15 02:36:00 24407.7622 8716.1512 906.7211
12/06/15 02:38:00 24407.0736 8716.3770 906.6755
12/06/15 02:40:00 24406.3836 8716.6030 906.6306
12/06/15 02:42:00 24405.6944 8716.8291 906.5836
12/06/15 02:44:00 24405.0047 8717.0553 906.5393
12/06/15 02:46:00 24404.3162 8717.2812 906.4937
12/06/15 02:48:00 24403.6269 8717.5070 906.4502
12/06/15 02:50:00 24402.9387 8717.7330 906.4053
12/06/15 02:52:00 24402.2481 8717.9584 906.3623
12/06/15 02:54:00 24401.5586 8718.1836 906.3181
12/06/15 02:56:00 24400.8684 8718.4091 906.2758
12/06/15 02:58:00 24400.1807 8718.6346 906.2316
12/06/15 03:00:00 24399.4891 8718.8600 906.1900
12/06/15 03:02:00 24398.8017 8719.0855 906.1465
12/06/15 03:04:00 24398.1122 8719.3105 906.1057
12/06/15 03:06:00 24397.4221 8719.5358 906.0634
12/06/15 03:08:00 24396.7328 8719.7605 906.0226
12/06/15 03:10:00 24396.0447 8719.9860 905.9811
12/06/15 03:12:00 24395.3557 8720.2108 905.9410
12/06/15 03:14:00 24394.6663 8720.4359 905.9001
12/06/15 03:16:00 24393.9773 8720.6608 905.8600
12/06/15 03:18:00 24393.2872 8720.8855 905.8211
12/06/15 03:20:00 24392.5983 8721.1104 905.7810
12/06/15 03:22:00 24391.9083 8721.3349 905.7422
12/06/15 03:24:00 24391.2186 8721.5598 905.7040
12/06/15 03:26:00 24390.5297 8721.7848 905.6639
12/06/15 03:28:00 24389.8415 8722.0091 905.6251
12/06/15 03:30:00 24389.1511 8722.2341 905.5890
12/06/15 03:32:00 24388.4630 8722.4585 905.5503
12/06/15 03:34:00 24387.7726 8722.6831 905.5142
12/06/15 03:36:00 24387.0845 8722.9076 905.4754
12/06/15 03:38:00 24386.3954 8723.1324 905.4380
12/06/15 03:40:00 24385.7071 8723.3570 905.4027
12/06/15 03:42:00 24385.0180 8723.5815 905.3652
12/06/15 03:44:00 24384.3284 8723.8063 905.3305
12/06/15 03:46:00 24383.6386 8724.0308 905.2951
12/06/15 03:48:00 24382.9516 8724.2552 905.2585
12/06/15 03:50:00 24382.2620 8724.4798 905.2238
12/06/15 03:52:00 24381.5729 8724.7041 905.1898
12/06/15 03:54:00 24380.8845 8724.9289 905.1537
12/06/15 03:56:00 24380.1954 8725.1533 905.1197
12/06/15 03:58:00 24379.5041 8725.3778 905.0883
12/06/15 04:00:00 24378.8165 8725.6024 905.0537
12/06/15 04:02:00 24378.1278 8725.8269 905.0204
12/06/15 04:04:00 24377.4388 8726.0514 904.9864
12/06/15 04:06:00 24376.7504 8726.2764 904.9538
12/06/15 04:08:00 24376.0609 8726.5009 904.9225
12/06/15 04:10:00 24375.3726 8726.7252 904.8899
12/06/15 04:12:00 24374.6832 8726.9498 904.8586
12/06/15 04:14:00 24373.9953 8727.1745 904.8267
12/06/15 04:16:00 24373.3059 8727.3996 904.7954
12/06/15 04:18:00 24372.6155 8727.6242 904.7654
12/06/15 04:20:00 24371.9279 8727.8491 904.7342
12/06/15 04:22:00 24371.2389 8728.0739 904.7036
12/06/15 04:24:00 24370.5503 8728.2984 904.6737
12/06/15 04:26:00 24369.8605 8728.5232 904.6451
12/06/15 04:28:00 24369.1733 8728.7483 904.6146
12/06/15 04:30:00 24368.4853 8728.9738 904.5862
12/06/15 04:32:00 24367.7965 8729.1988 904.5556
12/06/15 04:34:00 24367.1077 8729.4238 904.5291
12/06/15 04:36:00 24366.4168 8729.6483 904.5011
12/06/15 04:38:00 24365.7288 8729.8742 904.4726
12/06/15 04:40:00 24365.0399 8730.0990 904.4455
12/06/15 04:42:00 24364.3523 8730.3250 904.4177
12/06/15 04:44:00 24363.6620 8730.5501 904.3911
12/06/15 04:46:00 24362.9737 8730.7758 904.3653
12/06/15 04:48:00 24362.2868 8731.0016 904.3390
12/06/15 04:50:00 24361.5972 8731.2269 904.3138
12/06/15 04:52:00 24360.9100 8731.4528 904.2867
12/06/15 04:54:00 24360.2190 8731.6787 904.2622
12/06/15 04:56:00 24359.5300 8731.9045 904.2384
12/06/15 04:58:00 24358.8435 8732.1309 904.2127
12/06/15 05:00:00 24358.1542 8732.3575 904.1883
12/06/15 05:02:00 24357.4653 8732.5834 904.1645
12/06/15 05:04:00 24356.7766 8732.8101 904.1415
12/06/15 05:06:00 24356.0880 8733.0361 904.1184
12/06/15 05:08:00 24355.4008 8733.2631 904.0948
12/06/15 05:10:00 24354.7122 8733.4899 904.0717
12/06/15 05:12:00 24354.0229 8733.7167 904.0507
12/06/15 05:14:00 24353.3348 8733.9444 904.0290
12/06/15 05:16:00 24352.6466 8734.1714 904.0067
12/06/15 05:18:00 24351.9573 8734.3990 903.9856
12/06/15 05:20:00 24351.2697 8734.6265 903.9647
12/06/15 05:22:00 24350.5809 8734.8543 903.9450
12/06/15 05:24:00 24349.8933 8735.0826 903.9241
12/06/15 05:26:00 24349.2033 8735.3104 903.9051
12/06/15 05:28:00 24348.5163 8735.5388 903.8855
12/06/15 05:30:00 24347.8265 8735.7674 903.8672
12/06/15 05:32:00 24347.1395 8735.9963 903.8477
12/06/15 05:34:00 24346.4515 8736.2256 903.8294
12/06/15 05:36:00 24345.7617 8736.4546 903.8111
12/06/15 05:38:00 24345.0726 8736.6838 903.7942
12/06/15 05:40:00 24344.3865 8736.9141 903.7768
12/06/15 05:42:00 24343.6974 8737.1438 903.7598
12/06/15 05:44:00 24343.0099 8737.3747 903.7430
12/06/15 05:46:00 24342.3217 8737.6053 903.7282
12/06/15 05:48:00 24341.6329 8737.8358 903.7120
12/06/15 05:50:00 24340.9432 8738.0671 903.6978
12/06/15 05:52:00 24340.2550 8738.2985 903.6830
12/06/15 05:54:00 24339.5682 8738.5305 903.6676
12/06/15 05:56:00 24338.8802 8738.7628 903.6534
12/06/15 05:58:00 24338.1912 8738.9954 903.6406
12/06/15 06:00:00 24337.5038 8739.2282 903.6279
12/06/15 06:02:00 24336.8147 8739.4617 903.6151
12/06/15 06:04:00 24336.1274 8739.6950 903.6024
12/06/15 06:06:00 24335.4392 8739.9293 903.5918
12/06/15 06:08:00 24334.7490 8740.1639 903.5803
12/06/15 06:10:00 24334.0635 8740.3998 903.5684
12/06/15 06:12:00 24333.3739 8740.6349 903.5583
12/06/15 06:14:00 24332.6860 8740.8713 903.5483
12/06/15 06:16:00 24331.9980 8741.1078 903.5383
12/06/15 06:18:00 24331.3089 8741.3454 903.5296
12/06/15 06:20:00 24330.6214 8741.5835 903.5210
12/06/15 06:22:00 24329.9339 8741.8221 903.5125
12/06/15 06:24:00 24329.2450 8742.0613 903.5045
12/06/15 06:26:00 24328.5581 8742.3015 903.4973
12/06/15 06:28:00 24327.8711 8742.5426 903.4901
12/06/15 06:30:00 24327.1810 8742.7837 903.4835
12/06/15 06:32:00 24326.4930 8743.0266 903.4783
12/06/15 06:34:00 24325.8062 8743.2701 903.4718
12/06/15 06:36:00 24325.1171 8743.5141 903.4680
12/06/15 06:38:00 24324.4304 8743.7599 903.4622
12/06/15 06:40:00 24323.7412 8744.0063 903.4583
12/06/15 06:42:00 24323.0536 8744.2537 903.4546
12/06/15 06:44:00 24322.3641 8744.5024 903.4507
12/06/15 06:46:00 24321.6752 8744.7528 903.4483
12/06/15 06:48:00 24320.9893 8745.0042 903.4453
12/06/15 06:50:00 24320.3002 8745.2574 903.4429
12/06/15 06:52:00 24319.6141 8745.5119 903.4399
12/06/15 06:54:00 24318.9250 8745.7682 903.4382
12/06/15 06:56:00 24318.2361 8746.0264 903.4371
12/06/15 06:58:00 24317.5495 8746.2868 903.4341
12/06/15 07:00:00 24316.8599 8746.5489 903.4324
12/06/15 07:02:00 24316.1719 8746.8139 903.4307
12/06/15 07:04:00 24315.4842 8747.0804 903.4264
12/06/15 07:06:00 24314.7971 8747.3502 903.4241
12/06/15 07:08:00 24314.1072 8747.6224 903.4197
12/06/15 07:10:00 24313.4185 8747.8974 903.4146
12/06/15 07:12:00 24312.7302 8748.1763 903.4075
12/06/15 07:14:00 24312.0429 8748.4577 903.3991
12/06/15 07:16:00 24311.3526 8748.7423 903.3885
12/06/15 07:18:00 24310.6639 8749.0305 903.3746
12/06/15 07:20:00 24309.9752 8749.3215 903.3572
12/06/15 07:22:00 24309.2858 8749.6159 903.3351
12/06/15 07:24:00 24308.5961 8749.9122 903.3088
12/06/15 07:26:00 24307.9068 8750.2117 903.2764
12/06/15 07:28:00 24307.2179 8750.5112 903.2371
12/06/15 07:30:00 24306.5288 8750.8115 903.1937
12/06/15 07:32:00 24305.8365 8751.1108 903.1426
12/06/15 07:34:00 24305.1469 8751.4081 903.0855
12/06/15 07:36:00 24304.4566 8751.7038 903.0228
12/06/15 07:38:00 24303.7661 8751.9949 902.9546
12/06/15 07:40:00 24303.0761 8752.2837 902.8830
12/06/15 07:42:00 24302.3849 8752.5687 902.8079
12/06/15 07:44:00 24301.6955 8752.8485 902.7280
12/06/15 07:46:00 24301.0044 8753.1250 902.6474
12/06/15 07:48:00 24300.3120 8753.3977 902.5666
12/06/15 07:50:00 24299.6235 8753.6676 902.4826
12/06/15 07:52:00 24298.9307 8753.9326 902.3991
12/06/15 07:54:00 24298.2424 8754.1950 902.3137
12/06/15 07:56:00 24297.5498 8754.4547 902.2294
12/06/15 07:58:00 24296.8618 8754.7110 902.1434
12/06/15 08:00:00 24296.1701 8754.9654 902.0598
12/06/15 08:02:00 24295.4798 8755.2170 901.9749
12/06/15 08:04:00 24294.7900 8755.4663 901.8908
12/06/15 08:06:00 24294.0993 8755.7133 901.8079
12/06/15 08:08:00 24293.4099 8755.9596 901.7238
12/06/15 08:10:00 24292.7185 8756.2035 901.6422
12/06/15 08:12:00 24292.0301 8756.4462 901.5595
12/06/15 08:14:00 24291.3397 8756.6864 901.4793
12/06/15 08:16:00 24290.6488 8756.9258 901.3978
12/06/15 08:18:00 24289.9590 8757.1638 901.3183
12/06/15 08:20:00 24289.2687 8757.4003 901.2375
12/06/15 08:22:00 24288.5798 8757.6362 901.1595
12/06/15 08:24:00 24287.8893 8757.8704 901.0813
12/06/15 08:26:00 24287.2006 8758.1041 901.0033
12/06/15 08:28:00 24286.5095 8758.3368 900.9272
12/06/15 08:30:00 24285.8189 8758.5680 900.8518
12/06/15 08:32:00 24285.1294 8758.7994 900.7751
12/06/15 08:34:00 24284.4394 8759.0284 900.7004
12/06/15 08:36:00 24283.7510 8759.2585 900.6258
12/06/15 08:38:00 24283.0614 8759.4868 900.5518
12/06/15 08:40:00 24282.3707 8759.7144 900.4791
12/06/15 08:42:00 24281.6821 8759.9422 900.4072
12/06/15 08:44:00 24280.9921 8760.1676 900.3352
12/06/15 08:46:00 24280.3051 8760.3941 900.2627
12/06/15 08:48:00 24279.6143 8760.6194 900.1927
12/06/15 08:50:00 24278.9250 8760.8442 900.1221
12/06/15 08:52:00 24278.2357 8761.0690 900.0515
12/06/15 08:54:00 24277.5471 8761.2924 899.9824
12/06/15 08:56:00 24276.8555 8761.5163 899.9137
12/06/15 08:58:00 24276.1678 8761.7383 899.8459
12/06/15 09:00:00 24275.4783 8761.9610 899.7780
12/06/15 09:02:00 24274.7875 8762.1828 899.7108
12/06/15 09:04:00 24274.1002 8762.4049 899.6437
12/06/15 09:06:00 24273.4100 8762.6268 899.5779
12/06/15 09:08:00 24272.7221 8762.8474 899.5128
12/06/15 09:10:00 24272.0322 8763.0679 899.4470
12/06/15 09:12:00 24271.3432 8763.2877 899.3832
12/06/15 09:14:00 24270.6540 8763.5075 899.3188
12/06/15 09:16:00 24269.9651 8763.7274 899.2550
12/06/15 09:18:00 24269.2766 8763.9466 899.1920
12/06/15 09:20:00 24268.5865 8764.1649 899.1288
12/06/15 09:22:00 24267.8984 8764.3842 899.0665
12/06/15 09:24:00 24267.2076 8764.6025 899.0054
12/06/15 09:26:00 24266.5210 8764.8205 898.9424
12/06/15 09:28:00 24265.8306 8765.0382 898.8820
12/06/15 09:30:00 24265.1419 8765.2560 898.8217
12/06/15 09:32:00 24264.4544 8765.4732 898.7600
12/06/15 09:34:00 24263.7650 8765.6903 898.7017
12/06/15 09:36:00 24263.0768 8765.9075 898.6421
12/06/15 09:38:00 24262.3872 8766.1239 898.5831
12/06/15 09:40:00 24261.6991 8766.3404 898.5234
12/06/15 09:42:00 24261.0102 8766.5569 898.4658
12/06/15 09:44:00 24260.3200 8766.7726 898.4088
12/06/15 09:46:00 24259.6326 8766.9885 898.3506
12/06/15 09:48:00 24258.9441 8767.2044 898.2937
12/06/15 09:50:00 24258.2540 8767.4194 898.2367
12/06/15 09:52:00 24257.5659 8767.6354 898.1805
12/06/15 09:54:00 24256.8769 8767.8497 898.1256
12/06/15 09:56:00 24256.1872 8768.0649 898.0693
12/06/15 09:58:00 24255.5010 8768.2796 898.0132
12/06/15 10:00:00 24254.8120 8768.4941 897.9583
12/06/15 10:02:00 24254.1223 8768.7085 897.9054
12/06/15 10:04:00 24253.4333 8768.9231 897.8505
12/06/15 10:06:00 24252.7450 8769.1378 897.7970
12/06/15 10:08:00 24252.0569 8769.3509 897.7435
12/06/15 10:10:00 24251.3690 8769.5649 897.6907
12/06/15 10:12:00 24250.6808 8769.7790 897.6372
12/06/15 10:14:00 24249.9902 8769.9928 897.5857
12/06/15 10:16:00 24249.3028 8770.2061 897.5336
12/06/15 10:18:00 24248.6157 8770.4196 897.4822
12/06/15 10:20:00 24247.9252 8770.6320 897.4306
12/06/15 10:22:00 24247.2382 8770.8455 897.3792
12/06/15 10:24:00 24246.5483 8771.0588 897.3291
12/06/15 10:26:00 24245.8620 8771.2717 897.2791
12/06/15 10:28:00 24245.1723 8771.4843 897.2289
12/06/15 10:30:00 24244.4831 8771.6977 897.1802
12/06/15 10:32:00 24243.7966 8771.9099 897.1295
12/06/15 10:34:00 24243.1075 8772.1227 897.0807
12/06/15 10:36:00 24242.4203 8772.3349 897.0320
12/06/15 10:38:00 24241.7319 8772.5478 896.9847
12/06/15 10:40:00 24241.0427 8772.7591 896.9352
12/06/15 10:42:00 24240.3547 8772.9714 896.8886
12/06/15 10:44:00 24239.6676 8773.1837 896.8399
12/06/15 10:46:00 24238.9769 8773.3950 896.7945
12/06/15 10:48:00 24238.2890 8773.6074 896.7478
12/06/15 10:50:00 24237.6026 8773.8191 896.7005
12/06/15 10:52:00 24236.9147 8774.0315 896.6539
12/06/15 10:54:00 24236.2242 8774.2422 896.6085
12/06/15 10:56:00 24235.5384 8774.4549 896.5626
12/06/15 10:58:00 24234.8483 8774.6657 896.5179
12/06/15 11:00:00 24234.1612 8774.8775 896.4726
12/06/15 11:02:00 24233.4730 8775.0893 896.4287
12/06/15 11:04:00 24232.7846 8775.3004 896.3840
12/06/15 11:06:00 24232.0980 8775.5116 896.3395
12/06/15 11:08:00 24231.4084 8775.7234 896.2962
12/06/15 11:10:00 24230.7204 8775.9346 896.2522
12/06/15 11:12:00 24230.0331 8776.1459 896.2097
12/06/15 11:14:00 24229.3444 8776.3563 896.1678
12/06/15 11:16:00 24228.6570 8776.5676 896.1252
12/06/15 11:18:00 24227.9683 8776.7789 896.0833
12/06/15 11:20:00 24227.2811 8776.9895 896.0408
12/06/15 11:22:00 24226.5927 8777.2009 895.9996
12/06/15 11:24:00 24225.9056 8777.4116 895.9570
12/06/15 11:26:00 24225.2162 8777.6230 895.9171
12/06/15 11:28:00 24224.5299 8777.8339 895.8767
12/06/15 11:30:00 24223.8417 8778.0446 895.8355
12/06/15 11:32:00 24223.1528 8778.2553 895.7963
12/06/15 11:34:00 24222.4663 8778.4663 895.7551
12/06/15 11:36:00 24221.7780 8778.6771 895.7173
12/06/15 11:38:00 24221.0905 8778.8881 895.6775
12/06/15 11:40:00 24220.4017 8779.0982 895.6383
12/06/15 11:42:00 24219.7134 8779.3091 895.6005
12/06/15 11:44:00 24219.0252 8779.5201 895.5627
12/06/15 11:46:00 24218.3395 8779.7306 895.5230
12/06/15 11:48:00 24217.6514 8779.9416 895.4852
12/06/15 11:50:00 24216.9638 8780.1528 895.4488
12/06/15 11:52:00 24216.2760 8780.3632 895.4117
12/06/15 11:54:00 24215.5883 8780.5736 895.3746
12/06/15 11:56:00 24214.8994 8780.7847 895.3388
12/06/15 11:58:00 24214.2117 8780.9952 895.3017
12/06/15 12:00:00 24213.5246 8781.2058 895.2660
12/06/15 12:02:00 24212.8375 8781.4172 895.2303
12/06/15 12:04:00 24212.1491 8781.6278 895.1952
12/06/15 12:06:00 24211.4621 8781.8385 895.1595
12/06/15 12:08:00 24210.7757 8782.0493 895.1252
12/06/15 12:10:00 24210.0860 8782.2598 895.0907
12/06/15 12:12:00 24209.3996 8782.4714 895.0564
12/06/15 12:14:00 24208.7105 8782.6821 895.0234
12/06/15 12:16:00 24208.0245 8782.8931 894.9898
12/06/15 12:18:00 24207.3355 8783.1030 894.9567
12/06/15 12:20:00 24206.6481 8783.3147 894.9237
12/06/15 12:22:00 24205.9622 8783.5258 894.8901
12/06/15 12:24:00 24205.2738 8783.7367 894.8585
12/06/15 12:26:00 24204.5858 8783.9476 894.8275
12/06/15 12:28:00 24203.8985 8784.1587 894.7945
12/06/15 12:30:00 24203.2105 8784.3697 894.7635
12/06/15 12:32:00 24202.5225 8784.5816 894.7326
12/06/15 12:34:00 24201.8348 8784.7927 894.7023
12/06/15 12:36:00 24201.1483 8785.0040 894.6707
12/06/15 12:38:00 24200.4609 8785.2152 894.6412
12/06/15 12:40:00 24199.7736 8785.4272 894.6116
12/06/15 12:42:00 24199.0880 8785.6387 894.5821
12/06/15 12:44:00 24198.3976 8785.8505 894.5531
12/06/15 12:46:00 24197.7124 8786.0621 894.5243
12/06/15 12:48:00 24197.0254 8786.2743 894.4955
12/06/15 12:50:00 24196.3372 8786.4856 894.4672
12/06/15 12:52:00 24195.6502 8786.6979 894.4384
12/06/15 12:54:00 24194.9625 8786.9101 894.4115
12/06/15 12:56:00 24194.2763 8787.1226 894.3841
12/06/15 12:58:00 24193.5886 8787.3349 894.3572
12/06/15 13:00:00 24192.9002 8787.5472 894.3324
12/06/15 13:02:00 24192.2154 8787.7598 894.3043
12/06/15 13:04:00 24191.5267 8787.9721 894.2788
12/06/15 13:06:00 24190.8397 8788.1854 894.2534
12/06/15 13:08:00 24190.1531 8788.3980 894.2286
12/06/15 13:10:00 24189.4644 8788.6112 894.2031
12/06/15 13:12:00 24188.7778 8788.8246 894.1783
12/06/15 13:14:00 24188.0915 8789.0381 894.1543
12/06/15 13:16:00 24187.4038 8789.2515 894.1309
12/06/15 13:18:00 24186.7175 8789.4650 894.1068
12/06/15 13:20:00 24186.0284 8789.6791 894.0840
12/06/15 13:22:00 24185.3425 8789.8928 894.0607
12/06/15 13:24:00 24184.6557 8790.1072 894.0394
12/06/15 13:26:00 24183.9673 8790.3214 894.0180
12/06/15 13:28:00 24183.2820 8790.5360 893.9960
12/06/15 13:30:00 24182.5935 8790.7511 893.9746
12/06/15 13:32:00 24181.9078 8790.9665 893.9520
12/06/15 13:34:00 24181.2201 8791.1810 893.9320
12/06/15 13:36:00 24180.5325 8791.3970 893.9127
12/06/15 13:38:00 24179.8479 8791.6126 893.8922
12/06/15 13:40:00 24179.1601 8791.8287 893.8721
12/06/15 13:42:00 24178.4729 8792.0449 893.8535
12/06/15 13:44:00 24177.7857 8792.2612 893.8349
12/06/15 13:46:00 24177.0988 8792.4782 893.8170
12/06/15 13:48:00 24176.4119 8792.6953 893.7991
12/06/15 13:50:00 24175.7254 8792.9125 893.7819
12/06/15 13:52:00 24175.0385 8793.1304 893.7640
12/06/15 13:54:00 24174.3522 8793.3484 893.7475
12/06/15 13:56:00 24173.6631 8793.5670 893.7323
12/06/15 13:58:00 24172.9768 8793.7858 893.7158
12/06/15 14:00:00 24172.2911 8794.0056 893.7007
12/06/15 14:02:00 24171.6037 8794.2244 893.6855
12/06/15 14:04:00 24170.9180 8794.4449 893.6704
12/06/15 14:06:00 24170.2297 8794.6653 893.6572
12/06/15 14:08:00 24169.5446 8794.8860 893.6435
12/06/15 14:10:00 24168.8577 8795.1081 893.6298
12/06/15 14:12:00 24168.1700 8795.3301 893.6180
12/06/15 14:14:00 24167.4824 8795.5522 893.6062
12/06/15 14:16:00 24166.7974 8795.7753 893.5932
12/06/15 14:18:00 24166.1111 8795.9991 893.5809
12/06/15 14:20:00 24165.4237 8796.2229 893.5698
12/06/15 14:22:00 24164.7381 8796.4484 893.5595
12/06/15 14:24:00 24164.0510 8796.6730 893.5492
12/06/15 14:26:00 24163.3639 8796.8999 893.5395
12/06/15 14:28:00 24162.6761 8797.1269 893.5319
12/06/15 14:30:00 24161.9891 8797.3547 893.5222
12/06/15 14:32:00 24161.3040 8797.5834 893.5133
12/06/15 14:34:00 24160.6178 8797.8129 893.5058
12/06/15 14:36:00 24159.9303 8798.0439 893.4996
12/06/15 14:38:00 24159.2439 8798.2757 893.4920
12/06/15 14:40:00 24158.5565 8798.5075 893.4858
12/06/15 14:42:00 24157.8719 8798.7426 893.4790
12/06/15 14:44:00 24157.1859 8798.9777 893.4729
12/06/15 14:46:00 24156.4985 8799.2134 893.4673
12/06/15 14:48:00 24155.8129 8799.4516 893.4626
12/06/15 14:50:00 24155.1255 8799.6905 893.4577
12/06/15 14:52:00 24154.4383 8799.9317 893.4536
12/06/15 14:54:00 24153.7524 8800.1739 893.4489
12/06/15 14:56:00 24153.0650 8800.4182 893.4447
12/06/15 14:58:00 24152.3785 8800.6650 893.4393
12/06/15 15:00:00 24151.6941 8800.9135 893.4353
12/06/15 15:02:00 24151.0048 8801.1640 893.4318
12/06/15 15:04:00 24150.3192 8801.4171 893.4258
12/06/15 15:06:00 24149.6322 8801.6732 893.4210
12/06/15 15:08:00 24148.9445 8801.9316 893.4149
12/06/15 15:10:00 24148.2604 8802.1934 893.4062
12/06/15 15:12:00 24147.5744 8802.4581 893.3974
12/06/15 15:14:00 24146.8872 8802.7258 893.3865
12/06/15 15:16:00 24146.1988 8802.9966 893.3736
12/06/15 15:18:00 24145.5107 8803.2705 893.3579
12/06/15 15:20:00 24144.8253 8803.5485 893.3375
12/06/15 15:22:00 24144.1364 8803.8292 893.3136
12/06/15 15:24:00 24143.4487 8804.1117 893.2849
12/06/15 15:26:00 24142.7601 8804.3964 893.2507
12/06/15 15:28:00 24142.0737 8804.6829 893.2105
12/06/15 15:30:00 24141.3857 8804.9693 893.1626
12/06/15 15:32:00 24140.6977 8805.2550 893.1106
12/06/15 15:34:00 24140.0097 8805.5391 893.0504
12/06/15 15:36:00 24139.3200 8805.8209 892.9859
12/06/15 15:38:00 24138.6317 8806.0989 892.9160
12/06/15 15:40:00 24137.9450 8806.3741 892.8414
12/06/15 15:42:00 24137.2527 8806.6442 892.7644
12/06/15 15:44:00 24136.5653 8806.9116 892.6829
12/06/15 15:46:00 24135.8764 8807.1744 892.6005
12/06/15 15:48:00 24135.1884 8807.4327 892.5155
12/06/15 15:50:00 24134.4976 8807.6884 892.4310
12/06/15 15:52:00 24133.8092 8807.9405 892.3438
12/06/15 15:54:00 24133.1209 8808.1897 892.2559
12/06/15 15:56:00 24132.4319 8808.4349 892.1694
12/06/15 15:58:00 24131.7444 8808.6780 892.0822
12/06/15 16:00:00 24131.0545 8808.9186 891.9963
12/06/15 16:02:00 24130.3661 8809.1564 891.9097
12/06/15 16:04:00 24129.6763 8809.3925 891.8231
12/06/15 16:06:00 24128.9884 8809.6265 891.7365
12/06/15 16:08:00 24128.2998 8809.8589 891.6520
12/06/15 16:10:00 24127.6113 8810.0883 891.5667
12/06/15 16:12:00 24126.9213 8810.3176 891.4821
12/06/15 16:14:00 24126.2354 8810.5442 891.3984
12/06/15 16:16:00 24125.5450 8810.7697 891.3158
12/06/15 16:18:00 24124.8565 8810.9946 891.2332
12/06/15 16:20:00 24124.1685 8811.2173 891.1514
12/06/15 16:22:00 24123.4808 8811.4393 891.0703
12/06/15 16:24:00 24122.7922 8811.6605 890.9905
12/06/15 16:26:00 24122.1033 8811.8809 890.9100
12/06/15 16:28:00 24121.4153 8812.0991 890.8309
12/06/15 16:30:00 24120.7259 8812.3172 890.7524
12/06/15 16:32:00 24120.0387 8812.5341 890.6747
12/06/15 16:34:00 24119.3498 8812.7508 890.5969
12/06/15 16:36:00 24118.6620 8812.9661 890.5212
12/06/15 16:38:00 24117.9739 8813.1806 890.4448
12/06/15 16:40:00 24117.2859 8813.3952 890.3684
12/06/15 16:42:00 24116.5985 8813.6091 890.2934
12/06/15 16:44:00 24115.9105 8813.8223 890.2204
12/06/15 16:46:00 24115.2231 8814.0339 890.1448
12/06/15 16:48:00 24114.5338 8814.2455 890.0724
12/06/15 16:50:00 24113.8463 8814.4572 890.0001
12/06/15 16:52:00 24113.1575 8814.6673 889.9285
12/06/15 16:54:00 24112.4705 8814.8776 889.8569
12/06/15 16:56:00 24111.7821 8815.0871 889.7859
12/06/15 16:58:00 24111.0955 8815.2967 889.7151
12/06/15 17:00:00 24110.4089 8815.5056 889.6442
12/06/15 17:02:00 24109.7185 8815.7142 889.5759
12/06/15 17:04:00 24109.0327 8815.9218 889.5064
12/06/15 17:06:00 24108.3444 8816.1299 889.4389
12/06/15 17:08:00 24107.6557 8816.3364 889.3699
12/06/15 17:10:00 24106.9693 8816.5432 889.3025
12/06/15 17:12:00 24106.2815 8816.7499 889.2356
12/06/15 17:14:00 24105.5941 8816.9559 889.1695
12/06/15 17:16:00 24104.9067 8817.1620 889.1034
12/06/15 17:18:00 24104.2193 8817.3681 889.0372
12/06/15 17:20:00 24103.5310 8817.5733 888.9724
12/06/15 17:22:00 24102.8427 8817.7779 888.9076
12/06/15 17:24:00 24102.1564 8817.9826 888.8436
12/06/15 17:26:00 24101.4688 8818.1880 888.7802
12/06/15 17:28:00 24100.7813 8818.3912 888.7167
12/06/15 17:30:00 24100.0938 8818.5952 888.6533
12/06/15 17:32:00 24099.4069 8818.7992 888.5913
12/06/15 17:34:00 24098.7187 8819.0025 888.5299
12/06/15 17:36:00 24098.0302 8819.2057 888.4678
12/06/15 17:38:00 24097.3449 8819.4092 888.4052
12/06/15 17:40:00 24096.6571 8819.6118 888.3445
12/06/15 17:42:00 24095.9694 8819.8137 888.2838
12/06/15 17:44:00 24095.2837 8820.0173 888.2239
12/06/15 17:46:00 24094.5935 8820.2190 888.1651
12/06/15 17:48:00 24093.9066 8820.4210 888.1058
12/06/15 17:50:00 24093.2210 8820.6224 888.0459
12/06/15 17:52:00 24092.5316 8820.8243 887.9885
12/06/15 17:54:00 24091.8467 8821.0259 887.9300
12/06/15 17:56:00 24091.1602 8821.2273 887.8714
12/06/15 17:58:00 24090.4712 8821.4285 887.8147
12/06/15 18:00:00 24089.7834 8821.6292 887.7567
12/06/15 18:02:00 24089.0979 8821.8300 887.7003
12/06/15 18:04:00 24088.4107 8822.0308 887.6437
12/06/15 18:06:00 24087.7228 8822.2315 887.5891
12/06/15 18:08:00 24087.0357 8822.4316 887.5325
12/06/15 18:10:00 24086.3493 8822.6317 887.4773
12/06/15 18:12:00 24085.6611 8822.8318 887.4221
12/06/15 18:14:00 24084.9747 8823.0320 887.3669
12/06/15 18:16:00 24084.2876 8823.2322 887.3137
12/06/15 18:18:00 24083.6016 8823.4317 887.2593
12/06/15 18:20:00 24082.9146 8823.6312 887.2061
12/06/15 18:22:00 24082.2258 8823.8306 887.1528
12/06/15 18:24:00 24081.5402 8824.0303 887.0991
12/06/15 18:26:00 24080.8550 8824.2293 887.0460
12/06/15 18:28:00 24080.1669 8824.4289 886.9942
12/06/15 18:30:00 24079.4804 8824.6278 886.9417
12/06/15 18:32:00 24078.7930 8824.8267 886.8912
12/06/15 18:34:00 24078.1057 8825.0257 886.8408
12/06/15 18:36:00 24077.4209 8825.2249 886.7884
12/06/15 18:38:00 24076.7337 8825.4232 886.7380
12/06/15 18:40:00 24076.0451 8825.6214 886.6882
12/06/15 18:42:00 24075.3582 8825.8205 886.6384
12/06/15 18:44:00 24074.6716 8826.0189 886.5894
12/06/15 18:46:00 24073.9849 8826.2166 886.5396
12/06/15 18:48:00 24073.2981 8826.4151 886.4899
12/06/15 18:50:00 24072.6116 8826.6136 886.4408
12/06/15 18:52:00 24071.9255 8826.8122 886.3925
12/06/15 18:54:00 24071.2394 8827.0101 886.3442
12/06/15 18:56:00 24070.5506 8827.2077 886.2970
12/06/15 18:58:00 24069.8651 8827.4065 886.2501
12/06/15 19:00:00 24069.1792 8827.6037 886.2018
12/06/15 19:02:00 24068.4921 8827.8016 886.1547
12/06/15 19:04:00 24067.8068 8827.9998 886.1078
12/06/15 19:06:00 24067.1187 8828.1969 886.0621
12/06/15 19:08:00 24066.4337 8828.3951 886.0159
12/06/15 19:10:00 24065.7460 8828.5924 885.9708
12/06/15 19:12:00 24065.0587 8828.7897 885.9265
12/06/15 19:14:00 24064.3724 8828.9871 885.8809
12/06/15 19:16:00 24063.6875 8829.1854 885.8347
12/06/15 19:18:00 24063.0005 8829.3829 885.7911
12/06/15 19:20:00 24062.3136 8829.5796 885.7475
12/06/15 19:22:00 24061.6280 8829.7772 885.7032
12/06/15 19:24:00 24060.9411 8829.9748 885.6596
12/06/15 19:26:00 24060.2541 8830.1724 885.6160
12/06/15 19:28:00 24059.5693 8830.3694 885.5732
12/06/15 19:30:00 24058.8800 8830.5661 885.5315
12/06/15 19:32:00 24058.1952 8830.7640 885.4887
12/06/15 19:34:00 24057.5087 8830.9610 885.4458
12/06/15 19:36:00 24056.8232 8831.1581 885.4050
12/06/15 19:38:00 24056.1353 8831.3550 885.3627
12/06/15 19:40:00 24055.4495 8831.5522 885.3212
12/06/15 19:42:00 24054.7629 8831.7501 885.2817
12/06/15 19:44:00 24054.0772 8831.9465 885.2402
12/06/15 19:46:00 24053.3904 8832.1437 885.2000
12/06/15 19:48:00 24052.7053 8832.3411 885.1599
12/06/15 19:50:00 24052.0185 8832.5383 885.1197
12/06/15 19:52:00 24051.3313 8832.7356 885.0822
12/06/15 19:54:00 24050.6449 8832.9322 885.0428
12/06/15 19:56:00 24049.9602 8833.1297 885.0034
12/06/15 19:58:00 24049.2745 8833.3264 884.9653
12/06/15 20:00:00 24048.5884 8833.5239 884.9265
12/06/15 20:02:00 24047.9014 8833.7205 884.8890
12/06/15 20:04:00 24047.2154 8833.9181 884.8502
12/06/15 20:06:00 24046.5300 8834.1157 884.8129
12/06/15 20:08:00 24045.8450 8834.3127 884.7762
12/06/15 20:10:00 24045.1568 8834.5102 884.7400
12/06/15 20:12:00 24044.4705 8834.7071 884.7039
12/06/15 20:14:00 24043.7855 8834.9049 884.6673
12/06/15 20:16:00 24043.1006 8835.1020 884.6306
12/06/15 20:18:00 24042.4131 8835.2997 884.5958
12/06/15 20:20:00 24041.7278 8835.4960 884.5619
12/06/15 20:22:00 24041.0401 8835.6937 884.5264
12/06/15 20:24:00 24040.3562 8835.8911 884.4918
12/06/15 20:26:00 24039.6691 8836.0889 884.4578
12/06/15 20:28:00 24038.9824 8836.2868 884.4244
12/06/15 20:30:00 24038.2983 8836.4842 884.3891
12/06/15 20:32:00 24037.6119 8836.6822 884.3565
12/06/15 20:34:00 24036.9256 8836.8795 884.3238
12/06/15 20:36:00 24036.2392 8837.0776 884.2912
12/06/15 20:38:00 24035.5544 8837.2751 884.2579
12/06/15 20:40:00 24034.8701 8837.4734 884.2261
12/06/15 20:42:00 24034.1838 8837.6716 884.1934
12/06/15 20:44:00 24033.4982 8837.8699 884.1622
12/06/15 20:46:00 24032.8101 8838.0672 884.1329
12/06/15 20:48:00 24032.1245 8838.2656 884.1016
12/06/15 20:50:00 24031.4392 8838.4640 884.0711
12/06/15 20:52:00 24030.7540 8838.6625 884.0405
12/06/15 20:54:00 24030.0690 8838.8617 884.0107
12/06/15 20:56:00 24029.3824 8839.0602 883.9807
12/06/15 20:58:00 24028.6978 8839.2588 883.9516
12/06/15 21:00:00 24028.0104 8839.4580 883.9237
12/06/15 21:02:00 24027.3258 8839.6566 883.8945
12/06/15 21:04:00 24026.6385 8839.8551 883.8666
12/06/15 21:06:00 24025.9546 8840.0547 883.8389
12/06/15 21:08:00 24025.2689 8840.2542 883.8111
12/06/15 21:10:00 24024.5822 8840.4536 883.7845
12/06/15 21:12:00 24023.8972 8840.6532 883.7581
12/06/15 21:14:00 24023.2134 8840.8529 883.7304
12/06/15 21:16:00 24022.5270 8841.0532 883.7046
12/06/15 21:18:00 24021.8407 8841.2528 883.6788
12/06/15 21:20:00 24021.1563 8841.4534 883.6537
12/06/15 21:22:00 24020.4700 8841.6538 883.6279
12/06/15 21:24:00 24019.7857 8841.8544 883.6029
12/06/15 21:26:00 24019.0978 8842.0548 883.5811
12/06/15 21:28:00 24018.4135 8842.2562 883.5561
12/06/15 21:30:00 24017.7281 8842.4577 883.5324
12/06/15 21:32:00 24017.0444 8842.6592 883.5088
12/06/15 21:34:00 24016.3562 8842.8605 883.4863
12/06/15 21:36:00 24015.6728 8843.0629 883.4634
12/06/15 21:38:00 24014.9853 8843.2651 883.4423
12/06/15 21:40:00 24014.3022 8843.4676 883.4201
12/06/15 21:42:00 24013.6160 8843.6707 883.3984
12/06/15 21:44:00 24012.9319 8843.8732 883.3775
12/06/15 21:46:00 24012.2461 8844.0764 883.3565
12/06/15 21:48:00 24011.5606 8844.2797 883.3362
12/06/15 21:50:00 24010.8742 8844.4836 883.3179
12/06/15 21:52:00 24010.1890 8844.6878 883.2984
12/06/15 21:54:00 24009.5040 8844.8927 883.2795
12/06/15 21:56:00 24008.8194 8845.0977 883.2613
12/06/15 21:58:00 24008.1333 8845.3026 883.2437
12/06/15 22:00:00 24007.4487 8845.5084 883.2255
12/06/15 22:02:00 24006.7640 8845.7143 883.2074
12/06/15 22:04:00 24006.0799 8845.9210 883.1906
12/06/15 22:06:00 24005.3942 8846.1276 883.1737
12/06/15 22:08:00 24004.7079 8846.3350 883.1596
12/06/15 22:10:00 24004.0240 8846.5434 883.1435
12/06/15 22:12:00 24003.3374 8846.7516 883.1286
12/06/15 22:14:00 24002.6539 8846.9608 883.1133
12/06/15 22:16:00 24001.9679 8847.1691 883.0998
12/06/15 22:18:00 24001.2846 8847.3800 883.0851
12/06/15 22:20:00 24000.5988 8847.5907 883.0724
12/06/15 22:22:00 23999.9133 8847.8014 883.0603
12/06/15 22:24:00 23999.2305 8848.0140 883.0471
12/06/15 22:26:00 23998.5446 8848.2263 883.0343
12/06/15 22:28:00 23997.8593 8848.4403 883.0230
12/06/15 22:30:00 23997.1742 8848.6543 883.0123
12/06/15 22:32:00 23996.4894 8848.8699 883.0024
12/06/15 22:34:00 23995.8060 8849.0856 882.9919
12/06/15 22:36:00 23995.1207 8849.3028 882.9812
12/06/15 22:38:00 23994.4364 8849.5208 882.9727
12/06/15 22:40:00 23993.7519 8849.7404 882.9641
12/06/15 22:42:00 23993.0643 8849.9606 882.9561
12/06/15 22:44:00 23992.3801 8850.1818 882.9483
12/06/15 22:46:00 23991.6968 8850.4047 882.9391
12/06/15 22:48:00 23991.0130 8850.6291 882.9327
12/06/15 22:50:00 23990.3284 8850.8550 882.9249
12/06/15 22:52:00 23989.6416 8851.0823 882.9197
12/06/15 22:54:00 23988.9568 8851.3113 882.9118
12/06/15 22:56:00 23988.2739 8851.5421 882.9048
12/06/15 22:58:00 23987.5895 8851.7751 882.8984
12/06/15 23:00:00 23986.9047 8852.0096 882.8913
12/06/15 23:02:00 23986.2200 8852.2464 882.8848
12/06/15 23:04:00 23985.5350 8852.4872 882.8784
12/06/15 23:06:00 23984.8493 8852.7286 882.8706
12/06/15 23:08:00 23984.1659 8852.9741 882.8608
12/06/15 23:10:00 23983.4792 8853.2217 882.8516
12/06/15 23:12:00 23982.7947 8853.4726 882.8404
12/06/15 23:14:00 23982.1108 8853.7267 882.8272
12/06/15 23:16:00 23981.4243 8853.9844 882.8126
12/06/15 23:18:00 23980.7409 8854.2454 882.7940
12/06/15 23:20:00 23980.0557 8854.5095 882.7719
12/06/15 23:22:00 23979.3689 8854.7757 882.7462
12/06/15 23:24:00 23978.6845 8855.0452 882.7153
12/06/15 23:26:00 23977.9989 8855.3170 882.6781
12/06/15 23:28:00 23977.3128 8855.5895 882.6361
12/06/15 23:30:00 23976.6282 8855.8622 882.5859
12/06/15 23:32:00 23975.9419 8856.1348 882.5315
12/06/15 23:34:00 23975.2530 8856.4049 882.4708
12/06/15 23:36:00 23974.5681 8856.6731 882.4035
12/06/15 23:38:00 23973.8800 8856.9379 882.3318
12/06/15 23:40:00 23973.1932 8857.1991 882.2547
12/06/15 23:42:00 23972.5083 8857.4566 882.1736
12/06/15 23:44:00 23971.8201 8857.7100 882.0916
12/06/15 23:46:00 23971.1341 8857.9591 882.0062
12/06/15 23:48:00 23970.4478 8858.2051 881.9195
12/06/15 23:50:00 23969.7616 8858.4472 881.8321
12/06/15 23:52:00 23969.0736 8858.6862 881.7438
12/06/15 23:54:00 23968.3858 8858.9207 881.6549
12/06/15 23:56:00 23967.6980 8859.1536 881.5659
12/06/15 23:58:00 23967.0118 8859.3829 881.4757
12/06/16 00:00:00 23966.3263 8859.6099 881.3868
12/06/16 00:02:00 23965.6376 8859.8344 881.2978
12/06/16 00:04:00 23964.9526 8860.0570 881.2090
12/06/16 00:06:00 23964.2649 8860.2778 881.1213
12/06/16 00:08:00 23963.5774 8860.4964 881.0337
12/06/16 00:10:00 23962.8905 8860.7127 880.9468
12/06/16 00:12:00 23962.2039 8860.9284 880.8606
12/06/16 00:14:00 23961.5187 8861.1419 880.7730
12/06/16 00:16:00 23960.8300 8861.3536 880.6887
12/06/16 00:18:00 23960.1444 8861.5648 880.6039
12/06/16 00:20:00 23959.4577 8861.7744 880.5197
12/06/16 00:22:00 23958.7699 8861.9832 880.4368
12/06/16 00:24:00 23958.0843 8862.1907 880.3547
12/06/16 00:26:00 23957.3970 8862.3973 880.2725
12/06/16 00:28:00 23956.7114 8862.6025 880.1897
12/06/16 00:30:00 23956.0253 8862.8070 880.1096
12/06/16 00:32:00 23955.3375 8863.0106 880.0294
12/06/16 00:34:00 23954.6530 8863.2138 879.9487
12/06/16 00:36:00 23953.9647 8863.4159 879.8706
12/06/16 00:38:00 23953.2782 8863.6166 879.7925
12/06/16 00:40:00 23952.5920 8863.8174 879.7151
12/06/16 00:42:00 23951.9063 8864.0175 879.6384
12/06/16 00:44:00 23951.2205 8864.2176 879.5618
12/06/16 00:46:00 23950.5349 8864.4163 879.4851
12/06/16 00:48:00 23949.8496 8864.6150 879.4091
12/06/16 00:50:00 23949.1620 8864.8120 879.3351
12/06/16 00:52:00 23948.4772 8865.0093 879.2598
12/06/16 00:54:00 23947.7899 8865.2064 879.1865
12/06/16 00:56:00 23947.1028 8865.4028 879.1131
12/06/16 00:58:00 23946.4163 8865.5978 879.0412
12/06/16 01:00:00 23945.7312 8865.7936 878.9686
12/06/16 01:02:00 23945.0449 8865.9879 878.8967
12/06/16 01:04:00 23944.3588 8866.1830 878.8255
12/06/16 01:06:00 23943.6732 8866.3773 878.7549
12/06/16 01:08:00 23942.9893 8866.5711 878.6845
12/06/16 01:10:00 23942.3009 8866.7646 878.6152
12/06/16 01:12:00 23941.6160 8866.9576 878.5460
12/06/16 01:14:00 23940.9298 8867.1506 878.4775
12/06/16 01:16:00 23940.2436 8867.3428 878.4090
12/06/16 01:18:00 23939.5591 8867.5352 878.3406
12/06/16 01:20:00 23938.8720 8867.7266 878.2733
12/06/16 01:22:00 23938.1868 8867.9182 878.2069
12/06/16 01:24:00 23937.5000 8868.1098 878.1404
12/06/16 01:26:00 23936.8147 8868.3007 878.0733
12/06/16 01:28:00 23936.1303 8868.4917 878.0083
12/06/16 01:30:00 23935.4428 8868.6817 877.9438
12/06/16 01:32:00 23934.7568 8868.8719 877.8787
12/06/16 01:34:00 23934.0729 8869.0623 877.8144
12/06/16 01:36:00 23933.3859 8869.2518 877.7506
12/06/16 01:38:00 23932.7006 8869.4414 877.6869
12/06/16 01:40:00 23932.0139 8869.6309 877.6238
12/06/16 01:42:00 23931.3305 8869.8199 877.5602
12/06/16 01:44:00 23930.6443 8870.0088 877.4978
12/06/16 01:46:00 23929.9583 8870.1977 877.4361
12/06/16 01:48:00 23929.2728 8870.3859 877.3752
12/06/16 01:50:00 23928.5872 8870.5749 877.3142
12/06/16 01:52:00 23927.9018 8870.7632 877.2532
12/06/16 01:54:00 23927.2164 8870.9508 877.1922
12/06/16 01:56:00 23926.5315 8871.1392 877.1326
12/06/16 01:58:00 23925.8451 8871.3267 877.0730
12/06/16 02:00:00 23925.1604 8871.5145 877.0134
12/06/16 02:02:00 23924.4746 8871.7014 876.9551
12/06/16 02:04:00 23923.7900 8871.8884 876.8955
12/06/16 02:06:00 23923.1057 8872.0755 876.8367
12/06/16 02:08:00 23922.4186 8872.2631 876.7790
12/06/16 02:10:00 23921.7322 8872.4494 876.7228
12/06/16 02:12:00 23921.0486 8872.6359 876.6653
12/06/16 02:14:00 23920.3616 8872.8229 876.6076
12/06/16 02:16:00 23919.6773 8873.0086 876.5522
12/06/16 02:18:00 23918.9938 8873.1960 876.4947
12/06/16 02:20:00 23918.3082 8873.3817 876.4399
12/06/16 02:22:00 23917.6223 8873.5674 876.3843
12/06/16 02:24:00 23916.9381 8873.7540 876.3288
12/06/16 02:26:00 23916.2522 8873.9398 876.2733
12/06/16 02:28:00 23915.5671 8874.1249 876.2191
12/06/16 02:30:00 23914.8808 8874.3107 876.1663
12/06/16 02:32:00 23914.1956 8874.4966 876.1122
12/06/16 02:34:00 23913.5119 8874.6819 876.0574
12/06/16 02:36:00 23912.8274 8874.8680 876.0047
12/06/16 02:38:00 23912.1415 8875.0532 875.9525
12/06/16 02:40:00 23911.4572 8875.2378 875.8998
12/06/16 02:42:00 23910.7710 8875.4231 875.8470
12/06/16 02:44:00 23910.0867 8875.6085 875.7942
12/06/16 02:46:00 23909.4016 8875.7932 875.7435
12/06/16 02:48:00 23908.7148 8875.9777 875.6927
12/06/16 02:50:00 23908.0326 8876.1627 875.6407
12/06/16 02:52:00 23907.3464 8876.3474 875.5913
12/06/16 02:54:00 23906.6612 8876.5314 875.5399
12/06/16 02:56:00 23905.9764 8876.7170 875.4899
12/06/16 02:58:00 23905.2907 8876.9011 875.4412
12/06/16 03:00:00 23904.6065 8877.0852 875.3918
12/06/16 03:02:00 23903.9219 8877.2695 875.3418
12/06/16 03:04:00 23903.2365 8877.4544 875.2938
12/06/16 03:06:00 23902.5526 8877.6387 875.2452
12/06/16 03:08:00 23901.8687 8877.8231 875.1966
12/06/16 03:10:00 23901.1818 8878.0072 875.1485
12/06/16 03:12:00 23900.4972 8878.1909 875.1019
12/06/16 03:14:00 23899.8137 8878.3754 875.0539
12/06/16 03:16:00 23899.1278 8878.5589 875.0079
12/06/16 03:18:00 23898.4443 8878.7435 874.9600
12/06/16 03:20:00 23897.7587 8878.9272 874.9147
12/06/16 03:22:00 23897.0739 8879.1117 874.8674
12/06/16 03:24:00 23896.3883 8879.2954 874.8221
12/06/16 03:26:00 23895.7059 8879.4795 874.7763
12/06/16 03:28:00 23895.0207 8879.6633 874.7317
12/06/16 03:30:00 23894.3352 8879.8472 874.6864
12/06/16 03:32:00 23893.6504 8880.0311 874.6425
12/06/16 03:34:00 23892.9656 8880.2151 874.5987
12/06/16 03:36:00 23892.2805 8880.3983 874.5541
12/06/16 03:38:00 23891.5963 8880.5824 874.5116
12/06/16 03:40:00 23890.9113 8880.7665 874.4670
12/06/16 03:42:00 23890.2272 8880.9499 874.4245
12/06/16 03:44:00 23889.5428 8881.1333 874.3813
12/06/16 03:46:00 23888.8584 8881.3175 874.3381
12/06/16 03:48:00 23888.1747 8881.5010 874.2963
12/06/16 03:50:00 23887.4910 8881.6846 874.2546
12/06/16 03:52:00 23886.8060 8881.8681 874.2134
12/06/16 03:54:00 23886.1223 8882.0525 874.1716
12/06/16 03:56:00 23885.4358 8882.2360 874.1310
12/06/16 03:58:00 23884.7526 8882.4190 874.0900
12/06/16 04:00:00 23884.0690 8882.6035 874.0482
12/06/16 04:02:00 23883.3846 8882.7872 874.0084
12/06/16 04:04:00 23882.6992 8882.9709 873.9700
12/06/16 04:06:00 23882.0163 8883.1548 873.9296
12/06/16 04:08:00 23881.3323 8883.3387 873.8905
12/06/16 04:10:00 23880.6469 8883.5225 873.8521
12/06/16 04:12:00 23879.9619 8883.7063 873.8143
12/06/16 04:14:00 23879.2780 8883.8903 873.7752
12/06/16 04:16:00 23878.5961 8884.0745 873.7370
12/06/16 04:18:00 23877.9108 8884.2584 873.6985
12/06/16 04:20:00 23877.2276 8884.4418 873.6608
12/06/16 04:22:00 23876.5433 8884.6259 873.6245
12/06/16 04:24:00 23875.8573 8884.8099 873.5880
12/06/16 04:26:00 23875.1733 8884.9940 873.5524
12/06/16 04:28:00 23874.4904 8885.1791 873.5154
12/06/16 04:30:00 23873.8064 8885.3634 873.4798
12/06/16 04:32:00 23873.1209 8885.5468 873.4441
12/06/16 04:34:00 23872.4373 8885.7311 873.4091
12/06/16 04:36:00 23871.7533 8885.9162 873.3735
12/06/16 04:38:00 23871.0684 8886.1006 873.3391
12/06/16 04:40:00 23870.3869 8886.2852 873.3050
12/06/16 04:42:00 23869.7006 8886.4694 873.2712
12/06/16 04:44:00 23869.0163 8886.6539 873.2383
12/06/16 04:46:00 23868.3345 8886.8394 873.2035
12/06/16 04:48:00 23867.6488 8887.0246 873.1711
12/06/16 04:50:00 23866.9646 8887.2084 873.1382
12/06/16 04:52:00 23866.2821 8887.3939 873.1054
12/06/16 04:54:00 23865.5984 8887.5794 873.0738
12/06/16 04:56:00 23864.9146 8887.7641 873.0416
12/06/16 04:58:00 23864.2310 8887.9496 873.0101
12/06/16 05:00:00 23863.5463 8888.1359 872.9799
12/06/16 05:02:00 23862.8631 8888.3208 872.9491
12/06/16 05:04:00 23862.1798 8888.5072 872.9182
12/06/16 05:06:00 23861.4939 8888.6919 872.8886
12/06/16 05:08:00 23860.8110 8888.8784 872.8585
12/06/16 05:10:00 23860.1284 8889.0643 872.8291
12/06/16 05:12:00 23859.4431 8889.2507 872.8009
12/06/16 05:14:00 23858.7591 8889.4372 872.7721
12/06/16 05:16:00 23858.0769 8889.6240 872.7433
12/06/16 05:18:00 23857.3918 8889.8105 872.7159
12/06/16 05:20:00 23856.7100 8889.9973 872.6878
12/06/16 05:22:00 23856.0255 8890.1848 872.6617
12/06/16 05:24:00 23855.3405 8890.3722 872.6342
12/06/16 05:26:00 23854.6590 8890.5591 872.6069
12/06/16 05:28:00 23853.9746 8890.7467 872.5808
12/06/16 05:30:00 23853.2905 8890.9350 872.5554
12/06/16 05:32:00 23852.6068 8891.1227 872.5308
12/06/16 05:34:00 23851.9245 8891.3112 872.5055
12/06/16 05:36:00 23851.2404 8891.4997 872.4801
12/06/16 05:38:00 23850.5570 8891.6890 872.4561
12/06/16 05:40:00 23849.8739 8891.8776 872.4328
12/06/16 05:42:00 23849.1905 8892.0670 872.4088
12/06/16 05:44:00 23848.5071 8892.2565 872.3848
12/06/16 05:46:00 23847.8242 8892.4467 872.3622
12/06/16 05:48:00 23847.1401 8892.6362 872.3403
12/06/16 05:50:00 23846.4578 8892.8273 872.3191
12/06/16 05:52:00 23845.7719 8893.0182 872.2970
12/06/16 05:54:00 23845.0912 8893.2088 872.2752
12/06/16 05:56:00 23844.4064 8893.4006 872.2560
12/06/16 05:58:00 23843.7242 8893.5927 872.2348
12/06/16 06:00:00 23843.0409 8893.7855 872.2149
12/06/16 06:02:00 23842.3590 8893.9777 872.1945
12/06/16 06:04:00 23841.6749 8894.1704 872.1766
12/06/16 06:06:00 23840.9921 8894.3649 872.1581
12/06/16 06:08:00 23840.3077 8894.5577 872.1396
12/06/16 06:10:00 23839.6255 8894.7531 872.1225
12/06/16 06:12:00 23838.9417 8894.9476 872.1054
12/06/16 06:14:00 23838.2595 8895.1438 872.0883
12/06/16 06:16:00 23837.5756 8895.3399 872.0712
12/06/16 06:18:00 23836.8937 8895.5361 872.0548
12/06/16 06:20:00 23836.2109 8895.7339 872.0405
12/06/16 06:22:00 23835.5261 8895.9316 872.0253
12/06/16 06:24:00 23834.8434 8896.1302 872.0110
12/06/16 06:26:00 23834.1616 8896.3297 871.9953
12/06/16 06:28:00 23833.4780 8896.5299 871.9830
12/06/16 06:30:00 23832.7954 8896.7309 871.9694
12/06/16 06:32:00 23832.1113 8896.9326 871.9564
12/06/16 06:34:00 23831.4293 8897.1353 871.9441
12/06/16 06:36:00 23830.7458 8897.3387 871.9325
12/06/16 06:38:00 23830.0656 8897.5439 871.9211
12/06/16 06:40:00 23829.3820 8897.7496 871.9094
12/06/16 06:42:00 23828.6975 8897.9561 871.8998
12/06/16 06:44:00 23828.0146 8898.1651 871.8903
12/06/16 06:46:00 23827.3342 8898.3742 871.8789
12/06/16 06:48:00 23826.6512 8898.5848 871.8694
12/06/16 06:50:00 23825.9666 8898.7975 871.8604
12/06/16 06:52:00 23825.2840 8899.0112 871.8523
12/06/16 06:54:00 23824.6035 8899.2274 871.8416
12/06/16 06:56:00 23823.9207 8899.4443 871.8335
12/06/16 06:58:00 23823.2363 8899.6641 871.8260
12/06/16 07:00:00 23822.5560 8899.8858 871.8167
12/06/16 07:02:00 23821.8722 8900.1096 871.8071
12/06/16 07:04:00 23821.1899 8900.3358 871.7977
12/06/16 07:06:00 23820.5088 8900.5644 871.7877
12/06/16 07:08:00 23819.8255 8900.7960 871.7768
12/06/16 07:10:00 23819.1434 8901.0308 871.7654
12/06/16 07:12:00 23818.4588 8901.2685 871.7525
12/06/16 07:14:00 23817.7765 8901.5088 871.7376
12/06/16 07:16:00 23817.0931 8901.7528 871.7207
12/06/16 07:18:00 23816.4109 8902.0008 871.6997
12/06/16 07:20:00 23815.7299 8902.2519 871.6739
12/06/16 07:22:00 23815.0461 8902.5045 871.6460
12/06/16 07:24:00 23814.3633 8902.7609 871.6134
12/06/16 07:26:00 23813.6808 8903.0190 871.5739
12/06/16 07:28:00 23812.9951 8903.2776 871.5308
12/06/16 07:30:00 23812.3124 8903.5373 871.4796
12/06/16 07:32:00 23811.6271 8903.7968 871.4222
12/06/16 07:34:00 23810.9444 8904.0535 871.3587
12/06/16 07:36:00 23810.2609 8904.3086 871.2889
12/06/16 07:38:00 23809.5771 8904.5606 871.2144
12/06/16 07:40:00 23808.8908 8904.8086 871.1369
12/06/16 07:42:00 23808.2076 8905.0523 871.0541
12/06/16 07:44:00 23807.5219 8905.2928 870.9691
12/06/16 07:46:00 23806.8374 8905.5296 870.8821
12/06/16 07:48:00 23806.1513 8905.7617 870.7942
12/06/16 07:50:00 23805.4690 8905.9910 870.7032
12/06/16 07:52:00 23804.7823 8906.2162 870.6126
12/06/16 07:54:00 23804.0986 8906.4378 870.5207
12/06/16 07:56:00 23803.4141 8906.6571 870.4302
12/06/16 07:58:00 23802.7278 8906.8732 870.3389
12/06/16 08:00:00 23802.0431 8907.0871 870.2469
12/06/16 08:02:00 23801.3604 8907.2982 870.1551
12/06/16 08:04:00 23800.6739 8907.5075 870.0658
12/06/16 08:06:00 23799.9887 8907.7146 869.9752
12/06/16 08:08:00 23799.3057 8907.9204 869.8853
12/06/16 08:10:00 23798.6197 8908.1237 869.7960
12/06/16 08:12:00 23797.9356 8908.3256 869.7068
12/06/16 08:14:00 23797.2509 8908.5260 869.6196
12/06/16 08:16:00 23796.5659 8908.7248 869.5317
12/06/16 08:18:00 23795.8815 8908.9222 869.4445
12/06/16 08:20:00 23795.1974 8909.1189 869.3580
12/06/16 08:22:00 23794.5123 8909.3148 869.2728
12/06/16 08:24:00 23793.8277 8909.5085 869.1883
12/06/16 08:26:00 23793.1445 8909.7015 869.1032
12/06/16 08:28:00 23792.4590 8909.8936 869.0200
12/06/16 08:30:00 23791.7738 8910.0850 868.9375
12/06/16 08:32:00 23791.0888 8910.2750 868.8551
12/06/16 08:34:00 23790.4041 8910.4657 868.7733
12/06/16 08:36:00 23789.7213 8910.6536 868.6916
12/06/16 08:38:00 23789.0373 8910.8421 868.6112
12/06/16 08:40:00 23788.3507 8911.0298 868.5321
12/06/16 08:42:00 23787.6686 8911.2170 868.4518
12/06/16 08:44:00 23786.9828 8911.4025 868.3741
12/06/16 08:46:00 23786.3012 8911.5883 868.2945
12/06/16 08:48:00 23785.6158 8911.7731 868.2174
12/06/16 08:50:00 23784.9321 8911.9581 868.1405
12/06/16 08:52:00 23784.2472 8912.1414 868.0642
12/06/16 08:54:00 23783.5639 8912.3257 867.9879
12/06/16 08:56:00 23782.8779 8912.5083 867.9129
12/06/16 08:58:00 23782.1940 8912.6911 867.8386
12/06/16 09:00:00 23781.5116 8912.8733 867.7638
12/06/16 09:02:00 23780.8264 8913.0545 867.6902
12/06/16 09:04:00 23780.1441 8913.2360 867.6153
12/06/16 09:06:00 23779.4581 8913.4172 867.5437
12/06/16 09:08:00 23778.7738 8913.5971 867.4715
12/06/16 09:10:00 23778.0897 8913.7770 867.4000
12/06/16 09:12:00 23777.4056 8913.9577 867.3285
12/06/16 09:14:00 23776.7217 8914.1369 867.2569
12/06/16 09:16:00 23776.0384 8914.3162 867.1868
12/06/16 09:18:00 23775.3548 8914.4948 867.1160
12/06/16 09:20:00 23774.6719 8914.6734 867.0466
12/06/16 09:22:00 23773.9862 8914.8519 866.9784
12/06/16 09:24:00 23773.3034 8915.0298 866.9090
12/06/16 09:26:00 23772.6195 8915.2077 866.8409
12/06/16 09:28:00 23771.9371 8915.3850 866.7722
12/06/16 09:30:00 23771.2521 8915.5629 866.7054
12/06/16 09:32:00 23770.5676 8915.7393 866.6393
12/06/16 09:34:00 23769.8859 8915.9167 866.5720
12/06/16 09:36:00 23769.2029 8916.0926 866.5053
12/06/16 09:38:00 23768.5184 8916.2691 866.4392
12/06/16 09:40:00 23767.8346 8916.4457 866.3746
12/06/16 09:42:00 23767.1509 8916.6209 866.3099
12/06/16 09:44:00 23766.4658 8916.7967 866.2458
12/06/16 09:46:00 23765.7825 8916.9719 866.1818
12/06/16 09:48:00 23765.1006 8917.1473 866.1172
12/06/16 09:50:00 23764.4145 8917.3223 866.0545
12/06/16 09:52:00 23763.7329 8917.4978 865.9906
12/06/16 09:54:00 23763.0475 8917.6722 865.9292
12/06/16 09:56:00 23762.3663 8917.8470 865.8661
12/06/16 09:58:00 23761.6810 8918.0215 865.8047
12/06/16 10:00:00 23761.0002 8918.1957 865.7422
12/06/16 10:02:00 23760.3152 8918.3703 865.6816
12/06/16 10:04:00 23759.6321 8918.5435 865.6210
12/06/16 10:06:00 23758.9488 8918.7183 865.5604
12/06/16 10:08:00 23758.2646 8918.8916 865.5012
12/06/16 10:10:00 23757.5815 8919.0649 865.4406
12/06/16 10:12:00 23756.8990 8919.2391 865.3815
12/06/16 10:14:00 23756.2149 8919.4117 865.3222
12/06/16 10:16:00 23755.5325 8919.5852 865.2631
12/06/16 10:18:00 23754.8476 8919.7586 865.2058
12/06/16 10:20:00 23754.1655 8919.9314 865.1474
12/06/16 10:22:00 23753.4824 8920.1042 865.0902
12/06/16 10:24:00 23752.7977 8920.2762 865.0330
12/06/16 10:26:00 23752.1160 8920.4491 864.9753
12/06/16 10:28:00 23751.4317 8920.6212 864.9187
12/06/16 10:30:00 23750.7507 8920.7943 864.8624
12/06/16 10:32:00 23750.0666 8920.9664 864.8066
12/06/16 10:34:00 23749.3825 8921.1393 864.7507
12/06/16 10:36:00 23748.7017 8921.3110 864.6944
12/06/16 10:38:00 23748.0183 8921.4833 864.6400
12/06/16 10:40:00 23747.3347 8921.6548 864.5848
12/06/16 10:42:00 23746.6517 8921.8272 864.5311
12/06/16 10:44:00 23745.9685 8921.9989 864.4767
12/06/16 10:46:00 23745.2858 8922.1706 864.4237
12/06/16 10:48:00 23744.6026 8922.3423 864.3692
12/06/16 10:50:00 23743.9201 8922.5141 864.3162
12/06/16 10:52:00 23743.2348 8922.6849 864.2644
12/06/16 10:54:00 23742.5525 8922.8568 864.2121
12/06/16 10:56:00 23741.8701 8923.0280 864.1591
12/06/16 10:58:00 23741.1879 8923.1999 864.1067
12/06/16 11:00:00 23740.5047 8923.3703 864.0557
12/06/16 11:02:00 23739.8229 8923.5424 864.0041
12/06/16 11:04:00 23739.1384 8923.7127 863.9537
12/06/16 11:06:00 23738.4569 8923.8841 863.9028
12/06/16 11:08:00 23737.7741 8924.0554 863.8525
12/06/16 11:10:00 23737.0899 8924.2259 863.8028
12/06/16 11:12:00 23736.4085 8924.3974 863.7519
12/06/16 11:14:00 23735.7250 8924.5680 863.7036
12/06/16 11:16:00 23735.0427 8924.7387 863.6540
12/06/16 11:18:00 23734.3592 8924.9094 863.6057
12/06/16 11:20:00 23733.6772 8925.0802 863.5568
12/06/16 11:22:00 23732.9940 8925.2510 863.5092
12/06/16 11:24:00 23732.3106 8925.4218 863.4609
12/06/16 11:26:00 23731.6290 8925.5920 863.4127
12/06/16 11:28:00 23730.9463 8925.7629 863.3659
12/06/16 11:30:00 23730.2650 8925.9340 863.3184
12/06/16 11:32:00 23729.5823 8926.1042 863.2715
12/06/16 11:34:00 23728.8985 8926.2751 863.2259
12/06/16 11:36:00 23728.2159 8926.4454 863.1790
12/06/16 11:38:00 23727.5339 8926.6165 863.1335
12/06/16 11:40:00 23726.8502 8926.7868 863.0880
12/06/16 11:42:00 23726.1697 8926.9574 863.0419
12/06/16 11:44:00 23725.4849 8927.1276 862.9976
12/06/16 11:46:00 23724.8050 8927.2991 862.9529
12/06/16 11:48:00 23724.1220 8927.4695 862.9088
12/06/16 11:50:00 23723.4377 8927.6399 862.8652
12/06/16 11:52:00 23722.7579 8927.8100 862.8205
12/06/16 11:54:00 23722.0739 8927.9805 862.7776
12/06/16 11:56:00 23721.3913 8928.1511 862.7342
12/06/16 11:58:00 23720.7090 8928.3218 862.6914
12/06/16 12:00:00 23720.0271 8928.4926 862.6494
12/06/16 12:02:00 23719.3435 8928.6625 862.6072
12/06/16 12:04:00 23718.6616 8928.8333 862.5651
12/06/16 12:06:00 23717.9797 8929.0042 862.5231
12/06/16 12:08:00 23717.2982 8929.1743 862.4817
12/06/16 12:10:00 23716.6164 8929.3453 862.4397
12/06/16 12:12:00 23715.9338 8929.5154 862.3996
12/06/16 12:14:00 23715.2498 8929.6863 862.3602
12/06/16 12:16:00 23714.5687 8929.8566 862.3195
12/06/16 12:18:00 23713.8876 8930.0277 862.2788
12/06/16 12:20:00 23713.2039 8930.1987 862.2401
12/06/16 12:22:00 23712.5231 8930.3699 862.2002
12/06/16 12:24:00 23711.8398 8930.5410 862.1621
12/06/16 12:26:00 23711.1594 8930.7116 862.1229
12/06/16 12:28:00 23710.4762 8930.8827 862.0848
12/06/16 12:30:00 23709.7961 8931.0534 862.0463
12/06/16 12:32:00 23709.1129 8931.2246 862.0082
12/06/16 12:34:00 23708.4304 8931.3959 861.9716
12/06/16 12:36:00 23707.7478 8931.5673 861.9350
12/06/16 12:38:00 23707.0681 8931.7381 861.8971
12/06/16 12:40:00 23706.3856 8931.9095 861.8605
12/06/16 12:42:00 23705.7037 8932.0810 861.8253
12/06/16 12:44:00 23705.0216 8932.2525 861.7894
12/06/16 12:46:00 23704.3394 8932.4241 861.7534
12/06/16 12:48:00 23703.6576 8932.5957 861.7182
12/06/16 12:50:00 23702.9747 8932.7680 861.6843
12/06/16 12:52:00 23702.2932 8932.9397 861.6498
12/06/16 12:54:00 23701.6117 8933.1114 861.6152
12/06/16 12:56:00 23700.9305 8933.2840 861.5814
12/06/16 12:58:00 23700.2480 8933.4557 861.5482
12/06/16 13:00:00 23699.5669 8933.6284 861.5144
12/06/16 13:02:00 23698.8861 8933.8003 861.4813
12/06/16 13:04:00 23698.2025 8933.9728 861.4494
12/06/16 13:06:00 23697.5206 8934.1455 861.4176
12/06/16 13:08:00 23696.8401 8934.3191 861.3851
12/06/16 13:10:00 23696.1569 8934.4918 861.3540
12/06/16 13:12:00 23695.4768 8934.6647 861.3222
12/06/16 13:14:00 23694.7955 8934.8383 861.2918
12/06/16 13:16:00 23694.1127 8935.0111 861.2613
12/06/16 13:18:00 23693.4318 8935.1848 861.2316
12/06/16 13:20:00 23692.7491 8935.3592 861.2018
12/06/16 13:22:00 23692.0686 8935.5323 861.1728
12/06/16 13:24:00 23691.3863 8935.7068 861.1438
12/06/16 13:26:00 23690.7058 8935.8807 861.1148
12/06/16 13:28:00 23690.0239 8936.0553 861.0864
12/06/16 13:30:00 23689.3436 8936.2308 861.0581
12/06/16 13:32:00 23688.6620 8936.4055 861.0304
12/06/16 13:34:00 23687.9790 8936.5802 861.0033
12/06/16 13:36:00 23687.2994 8936.7558 860.9764
12/06/16 13:38:00 23686.6181 8936.9314 860.9494
12/06/16 13:40:00 23685.9360 8937.1078 860.9245
12/06/16 13:42:00 23685.2550 8937.2835 860.8982
12/06/16 13:44:00 23684.5729 8937.4599 860.8732
12/06/16 13:46:00 23683.8912 8937.6363 860.8490
12/06/16 13:48:00 23683.2122 8937.8138 860.8235
12/06/16 13:50:00 23682.5293 8937.9910 860.8005
12/06/16 13:52:00 23681.8479 8938.1684 860.7769
12/06/16 13:54:00 23681.1664 8938.3465 860.7534
12/06/16 13:56:00 23680.4880 8938.5249 860.7293
12/06/16 13:58:00 23679.8054 8938.7039 860.7070
12/06/16 14:00:00 23679.1249 8938.8830 860.6856
12/06/16 14:02:00 23678.4443 8939.0621 860.6641
12/06/16 14:04:00 23677.7609 8939.2426 860.6439
12/06/16 14:06:00 23677.0806 8939.4226 860.6231
12/06/16 14:08:00 23676.4000 8939.6034 860.6017
12/06/16 14:10:00 23675.7200 8939.7850 860.5816
12/06/16 14:12:00 23675.0403 8939.9674 860.5623
12/06/16 14:14:00 23674.3575 8940.1489 860.5434
12/06/16 14:16:00 23673.6780 8940.3322 860.5248
12/06/16 14:18:00 23672.9958 8940.5153 860.5074
12/06/16 14:20:00 23672.3166 8940.6995 860.4894
12/06/16 14:22:00 23671.6346 8940.8850 860.4727
12/06/16 14:24:00 23670.9529 8941.0698 860.4567
12/06/16 14:26:00 23670.2736 8941.2563 860.4387
12/06/16 14:28:00 23669.5924 8941.4436 860.4241
12/06/16 14:30:00 23668.9109 8941.6316 860.4088
12/06/16 14:32:00 23668.2310 8941.8197 860.3935
12/06/16 14:34:00 23667.5500 8942.0093 860.3796
12/06/16 14:36:00 23666.8690 8942.1998 860.3657
12/06/16 14:38:00 23666.1910 8942.3920 860.3513
12/06/16 14:40:00 23665.5102 8942.5841 860.3381
12/06/16 14:42:00 23664.8279 8942.7776 860.3255
12/06/16 14:44:00 23664.1475 8942.9728 860.3136
12/06/16 14:46:00 23663.4668 8943.1696 860.3011
12/06/16 14:48:00 23662.7866 8943.3672 860.2900
12/06/16 14:50:00 23662.1060 8943.5664 860.2782
12/06/16 14:52:00 23661.4271 8943.7672 860.2665
12/06/16 14:54:00 23660.7466 8943.9695 860.2554
12/06/16 14:56:00 23660.0663 8944.1742 860.2450
12/06/16 14:58:00 23659.3859 8944.3804 860.2346
12/06/16 15:00:00 23658.7051 8944.5889 860.2235
12/06/16 15:02:00 23658.0256 8944.7991 860.2117
12/06/16 15:04:00 23657.3445 8945.0123 860.2006
12/06/16 15:06:00 23656.6657 8945.2280 860.1876
12/06/16 15:08:00 23655.9868 8945.4460 860.1746
12/06/16 15:10:00 23655.3045 8945.6676 860.1621
12/06/16 15:12:00 23654.6257 8945.8919 860.1463
12/06/16 15:14:00 23653.9443 8946.1198 860.1291
12/06/16 15:16:00 23653.2649 8946.3510 860.1092
12/06/16 15:18:00 23652.5859 8946.5853 860.0866
12/06/16 15:20:00 23651.9051 8946.8218 860.0605
12/06/16 15:22:00 23651.2253 8947.0630 860.0297
12/06/16 15:24:00 23650.5422 8947.3055 859.9953
12/06/16 15:26:00 23649.8628 8947.5507 859.9542
12/06/16 15:28:00 23649.1809 8947.7965 859.9075
12/06/16 15:30:00 23648.4996 8948.0431 859.8547
12/06/16 15:32:00 23647.8177 8948.2889 859.7963
12/06/16 15:34:00 23647.1360 8948.5333 859.7304
12/06/16 15:36:00 23646.4556 8948.7747 859.6591
12/06/16 15:38:00 23645.7749 8949.0138 859.5829
12/06/16 15:40:00 23645.0923 8949.2490 859.5018
12/06/16 15:42:00 23644.4106 8949.4797 859.4181
12/06/16 15:44:00 23643.7277 8949.7065 859.3308
12/06/16 15:46:00 23643.0459 8949.9296 859.2414
12/06/16 15:48:00 23642.3638 8950.1488 859.1507
12/06/16 15:50:00 23641.6812 8950.3658 859.0586
12/06/16 15:52:00 23640.9988 8950.5774 858.9658
12/06/16 15:54:00 23640.3165 8950.7868 858.8730
12/06/16 15:56:00 23639.6339 8950.9931 858.7787
12/06/16 15:58:00 23638.9501 8951.1962 858.6851
12/06/16 16:00:00 23638.2686 8951.3965 858.5923
12/06/16 16:02:00 23637.5865 8951.5953 858.4981
12/06/16 16:04:00 23636.9026 8951.7909 858.4064
12/06/16 16:06:00 23636.2212 8951.9852 858.3129
12/06/16 16:08:00 23635.5375 8952.1778 858.2213
12/06/16 16:10:00 23634.8571 8952.3684 858.1292
12/06/16 16:12:00 23634.1757 8952.5574 858.0384
12/06/16 16:14:00 23633.4931 8952.7441 857.9482
12/06/16 16:16:00 23632.8081 8952.9298 857.8599
12/06/16 16:18:00 23632.1274 8953.1144 857.7698
12/06/16 16:20:00 23631.4457 8953.2982 857.6810
12/06/16 16:22:00 23630.7617 8953.4803 857.5941
12/06/16 16:24:00 23630.0794 8953.6617 857.5073
12/06/16 16:26:00 23629.3989 8953.8419 857.4206
12/06/16 16:28:00 23628.7171 8954.0212 857.3346
12/06/16 16:30:00 23628.0344 8954.1989 857.2498
12/06/16 16:32:00 23627.3506 8954.3766 857.1663
12/06/16 16:34:00 23626.6697 8954.5529 857.0816
12/06/16 16:36:00 23625.9891 8954.7286 856.9977
12/06/16 16:38:00 23625.3044 8954.9040 856.9155
12/06/16 16:40:00 23624.6218 8955.0789 856.8342
12/06/16 16:42:00 23623.9394 8955.2515 856.7528
12/06/16 16:44:00 23623.2600 8955.4251 856.6710
12/06/16 16:46:00 23622.5783 8955.5978 856.5910
12/06/16 16:48:00 23621.8934 8955.7695 856.5116
12/06/16 16:50:00 23621.2121 8955.9408 856.4323
12/06/16 16:52:00 23620.5311 8956.1121 856.3538
12/06/16 16:54:00 23619.8502 8956.2827 856.2752
12/06/16 16:56:00 23619.1665 8956.4524 856.1979
12/06/16 16:58:00 23618.4846 8956.6222 856.1207
12/06/16 17:00:00 23617.8044 8956.7914 856.0436
12/06/16 17:02:00 23617.1219 8956.9597 855.9683
12/06/16 17:04:00 23616.4394 8957.1273 855.8931
12/06/16 17:06:00 23615.7585 8957.2958 855.8180
12/06/16 17:08:00 23615.0761 8957.4635 855.7428
12/06/16 17:10:00 23614.3946 8957.6305 855.6697
12/06/16 17:12:00 23613.7142 8957.7976 855.5953
12/06/16 17:14:00 23613.0301 8957.9630 855.5234
12/06/16 17:16:00 23612.3505 8958.1294 855.4503
12/06/16 17:18:00 23611.6666 8958.2956 855.3792
12/06/16 17:20:00 23610.9857 8958.4605 855.3067
12/06/16 17:22:00 23610.3036 8958.6269 855.2357
12/06/16 17:24:00 23609.6234 8958.7912 855.1646
12/06/16 17:26:00 23608.9415 8958.9561 855.0936
12/06/16 17:28:00 23608.2602 8959.1204 855.0239
12/06/16 17:30:00 23607.5776 8959.2846 854.9548
12/06/16 17:32:00 23606.8963 8959.4489 854.8851
12/06/16 17:34:00 23606.2155 8959.6126 854.8161
12/06/16 17:36:00 23605.5350 8959.7763 854.7478
12/06/16 17:38:00 23604.8517 8959.9390 854.6807
12/06/16 17:40:00 23604.1702 8960.1019 854.6138
12/06/16 17:42:00 23603.4901 8960.2650 854.5462
12/06/16 17:44:00 23602.8073 8960.4271 854.4798
12/06/16 17:46:00 23602.1275 8960.5903 854.4129
12/06/16 17:48:00 23601.4450 8960.7525 854.3473
12/06/16 17:50:00 23600.7643 8960.9149 854.2817
12/06/16 17:52:00 23600.0825 8961.0764 854.2174
12/06/16 17:54:00 23599.4007 8961.2388 854.1532
12/06/16 17:56:00 23598.7190 8961.3997 854.0889
12/06/16 17:58:00 23598.0372 8961.5614 854.0247
12/06/16 18:00:00 23597.3559 8961.7224 853.9611
12/06/16 18:02:00 23596.6746 8961.8834 853.8976
12/06/16 18:04:00 23595.9950 8962.0445 853.8341
12/06/16 18:06:00 23595.3143 8962.2057 853.7719
12/06/16 18:08:00 23594.6334 8962.3661 853.7091
12/06/16 18:10:00 23593.9530 8962.5273 853.6476
12/06/16 18:12:00 23593.2697 8962.6876 853.5867
12/06/16 18:14:00 23592.5895 8962.8473 853.5253
12/06/16 18:16:00 23591.9093 8963.0071 853.4638
12/06/16 18:18:00 23591.2266 8963.1676 853.4043
12/06/16 18:20:00 23590.5482 8963.3276 853.3429
12/06/16 18:22:00 23589.8659 8963.4873 853.2841
12/06/16 18:24:00 23589.1833 8963.6471 853.2246
12/06/16 18:26:00 23588.5042 8963.8072 853.1652
12/06/16 18:28:00 23587.8234 8963.9664 853.1058
12/06/16 18:30:00 23587.1418 8964.1255 853.0484
12/06/16 18:32:00 23586.4614 8964.2848 852.9896
12/06/16 18:34:00 23585.7798 8964.4441 852.9322
12/06/16 18:36:00 23585.0987 8964.6027 852.8755
12/06/16 18:38:00 23584.4186 8964.7621 852.8175
12/06/16 18:40:00 23583.7375 8964.9207 852.7607
12/06/16 18:42:00 23583.0581 8965.0803 852.7041
12/06/16 18:44:00 23582.3742 8965.2388 852.6486
12/06/16 18:46:00 23581.6949 8965.3976 852.5920
12/06/16 18:48:00 23581.0145 8965.5557 852.5367
12/06/16 18:50:00 23580.3327 8965.7144 852.4820
12/06/16 18:52:00 23579.6524 8965.8725 852.4267
12/06/16 18:54:00 23578.9737 8966.0316 852.3714
12/06/16 18:56:00 23578.2909 8966.1904 852.3180
12/06/16 18:58:00 23577.6096 8966.3478 852.2640
12/06/16 19:00:00 23576.9310 8966.5062 852.2088
12/06/16 19:02:00 23576.2489 8966.6643 852.1568
12/06/16 19:04:00 23575.5679 8966.8226 852.1035
12/06/16 19:06:00 23574.8886 8966.9811 852.0503
12/06/16 19:08:00 23574.2080 8967.1387 851.9977
12/06/16 19:10:00 23573.5278 8967.2963 851.9458
12/06/16 19:12:00 23572.8474 8967.4548 851.8939
12/06/16 19:14:00 23572.1658 8967.6125 851.8426
12/06/16 19:16:00 23571.4859 8967.7703 851.7915
12/06/16 19:18:00 23570.8057 8967.9281 851.7396
12/06/16 19:20:00 23570.1261 8968.0860 851.6891
12/06/16 19:22:00 23569.4438 8968.2437 851.6398
12/06/16 19:24:00 23568.7642 8968.4017 851.5893
12/06/16 19:26:00 23568.0834 8968.5589 851.5394
12/06/16 19:28:00 23567.4017 8968.7168 851.4915
12/06/16 19:30:00 23566.7226 8968.8741 851.4418
12/06/16 19:32:00 23566.0434 8969.0322 851.3920
12/06/16 19:34:00 23565.3615 8969.1894 851.3434
12/06/16 19:36:00 23564.6831 8969.3469 851.2950
12/06/16 19:38:00 23564.0018 8969.5050 851.2479
12/06/16 19:40:00 23563.3203 8969.6624 851.2000
12/06/16 19:42:00 23562.6422 8969.8200 851.1523
12/06/16 19:44:00 23561.9610 8969.9774 851.1051
12/06/16 19:46:00 23561.2805 8970.1350 851.0594
12/06/16 19:48:00 23560.5996 8970.2925 851.0129
12/06/16 19:50:00 23559.9188 8970.4501 850.9664
12/06/16 19:52:00 23559.2384 8970.6077 850.9207
12/06/16 19:54:00 23558.5596 8970.7647 850.8750
12/06/16 19:56:00 23557.8792 8970.9224 850.8293
12/06/16 19:58:00 23557.1994 8971.0802 850.7849
12/06/16 20:00:00 23556.5193 8971.2372 850.7398
12/06/16 20:02:00 23555.8396 8971.3951 850.6955
12/06/16 20:04:00 23555.1599 8971.5522 850.6511
12/06/16 20:06:00 23554.4804 8971.7109 850.6075
12/06/16 20:08:00 23553.7996 8971.8680 850.5644
12/06/16 20:10:00 23553.1203 8972.0253 850.5208
12/06/16 20:12:00 23552.4384 8972.1832 850.4790
12/06/16 20:14:00 23551.7593 8972.3413 850.4361
12/06/16 20:16:00 23551.0818 8972.4988 850.3925
12/06/16 20:18:00 23550.4003 8972.6560 850.3515
12/06/16 20:20:00 23549.7202 8972.8142 850.3099
12/06/16 20:22:00 23549.0418 8972.9725 850.2683
12/06/16 20:24:00 23548.3607 8973.1299 850.2280
12/06/16 20:26:00 23547.6808 8973.2874 850.1863
12/06/16 20:28:00 23546.9999 8973.4464 850.1467
12/06/16 20:30:00 23546.3220 8973.6041 850.1059
12/06/16 20:32:00 23545.6427 8973.7617 850.0656
12/06/16 20:34:00 23544.9625 8973.9201 850.0274
12/06/16 20:36:00 23544.2832 8974.0786 849.9872
12/06/16 20:38:00 23543.6028 8974.2370 849.9483
12/06/16 20:40:00 23542.9245 8974.3949 849.9101
12/06/16 20:42:00 23542.2416 8974.5532 849.8731
12/06/16 20:44:00 23541.5632 8974.7127 849.8350
12/06/16 20:46:00 23540.8835 8974.8713 849.7975
12/06/16 20:48:00 23540.2052 8975.0300 849.7593
12/06/16 20:50:00 23539.5245 8975.1887 849.7231
12/06/16 20:52:00 23538.8451 8975.3474 849.6863
12/06/16 20:54:00 23538.1672 8975.5063 849.6489
12/06/16 20:56:00 23537.4871 8975.6651 849.6141
12/06/16 20:58:00 23536.8077 8975.8247 849.5773
12/06/16 21:00:00 23536.1279 8975.9844 849.5432
12/06/16 21:02:00 23535.4478 8976.1440 849.5084
12/06/16 21:04:00 23534.7692 8976.3030 849.4730
12/06/16 21:06:00 23534.0895 8976.4628 849.4389
12/06/16 21:08:00 23533.4100 8976.6226 849.4055
12/06/16 21:10:00 23532.7306 8976.7824 849.3721
12/06/16 21:12:00 23532.0512 8976.9423 849.3387
12/06/16 21:14:00 23531.3732 8977.1031 849.3047
12/06/16 21:16:00 23530.6945 8977.2630 849.2727
12/06/16 21:18:00 23530.0126 8977.4236 849.2412
12/06/16 21:20:00 23529.3338 8977.5844 849.2092
12/06/16 21:22:00 23528.6551 8977.7453 849.1772
12/06/16 21:24:00 23527.9766 8977.9070 849.1459
12/06/16 21:26:00 23527.2972 8978.0679 849.1159
12/06/16 21:28:00 23526.6187 8978.2296 849.0846
12/06/16 21:30:00 23525.9378 8978.3912 849.0553
12/06/16 21:32:00 23525.2601 8978.5531 849.0254
12/06/16 21:34:00 23524.5809 8978.7157 848.9961
12/06/16 21:36:00 23523.9020 8978.8775 848.9675
12/06/16 21:38:00 23523.2232 8979.0402 848.9389
12/06/16 21:40:00 23522.5443 8979.2029 848.9104
12/06/16 21:42:00 23521.8660 8979.3672 848.8832
12/06/16 21:44:00 23521.1861 8979.5299 848.8559
12/06/16 21:46:00 23520.5064 8979.6942 848.8294
12/06/16 21:48:00 23519.8296 8979.8580 848.8016
12/06/16 21:50:00 23519.1503 8980.0223 848.7757
12/06/16 21:52:00 23518.4713 8980.1868 848.7506
12/06/16 21:54:00 23517.7919 8980.3520 848.7247
12/06/16 21:56:00 23517.1146 8980.5174 848.6997
12/06/16 21:58:00 23516.4358 8980.6835 848.6752
12/06/16 22:00:00 23515.7543 8980.8494 848.6520
12/06/16 22:02:00 23515.0776 8981.0157 848.6283
12/06/16 22:04:00 23514.3992 8981.1827 848.6046
12/06/16 22:06:00 23513.7210 8981.3505 848.5815
12/06/16 22:08:00 23513.0418 8981.5183 848.5598
12/06/16 22:10:00 23512.3636 8981.6869 848.5367
12/06/16 22:12:00 23511.6835 8981.8555 848.5170
12/06/16 22:14:00 23511.0071 8982.0251 848.4940
12/06/16 22:16:00 23510.3273 8982.1945 848.4750
12/06/16 22:18:00 23509.6500 8982.3656 848.4541
12/06/16 22:20:00 23508.9715 8982.5367 848.4345
12/06/16 22:22:00 23508.2917 8982.7085 848.4154
12/06/16 22:24:00 23507.6139 8982.8805 848.3972
12/06/16 22:26:00 23506.9356 8983.0548 848.3783
12/06/16 22:28:00 23506.2591 8983.2285 848.3594
12/06/16 22:30:00 23505.5801 8983.4028 848.3425
12/06/16 22:32:00 23504.9027 8983.5788 848.3257
12/06/16 22:34:00 23504.2253 8983.7563 848.3089
12/06/16 22:36:00 23503.5437 8983.9329 848.2939
12/06/16 22:38:00 23502.8665 8984.1120 848.2778
12/06/16 22:40:00 23502.1895 8984.2920 848.2624
12/06/16 22:42:00 23501.5115 8984.4720 848.2482
12/06/16 22:44:00 23500.8344 8984.6543 848.2328
12/06/16 22:46:00 23500.1562 8984.8374 848.2187
12/06/16 22:48:00 23499.4768 8985.0220 848.2059
12/06/16 22:50:00 23498.7999 8985.2083 848.1912
12/06/16 22:52:00 23498.1220 8985.3969 848.1785
12/06/16 22:54:00 23497.4455 8985.5863 848.1652
12/06/16 22:56:00 23496.7661 8985.7772 848.1531
12/06/16 22:58:00 23496.0880 8985.9705 848.1404
12/06/16 23:00:00 23495.4111 8986.1662 848.1271
12/06/16 23:02:00 23494.7339 8986.3642 848.1131
12/06/16 23:04:00 23494.0554 8986.5636 848.1004
12/06/16 23:06:00 23493.3792 8986.7664 848.0858
12/06/16 23:08:00 23492.7012 8986.9721 848.0711
12/06/16 23:10:00 23492.0241 8987.1803 848.0550
12/06/16 23:12:00 23491.3462 8987.3922 848.0376
12/06/16 23:14:00 23490.6676 8987.6064 848.0188
12/06/16 23:16:00 23489.9906 8987.8246 847.9966
12/06/16 23:18:00 23489.3125 8988.0459 847.9723
12/06/16 23:20:00 23488.6358 8988.2703 847.9440
12/06/16 23:22:00 23487.9589 8988.4978 847.9116
12/06/16 23:24:00 23487.2813 8988.7277 847.8744
12/06/16 23:26:00 23486.6030 8988.9590 847.8316
12/06/16 23:28:00 23485.9252 8989.1927 847.7827
12/06/16 23:30:00 23485.2464 8989.4264 847.7276
12/06/16 23:32:00 23484.5670 8989.6593 847.6669
12/06/16 23:34:00 23483.8898 8989.8901 847.5996
12/06/16 23:36:00 23483.2117 8990.1193 847.5259
12/06/16 23:38:00 23482.5321 8990.3454 847.4481
12/06/16 23:40:00 23481.8522 8990.5677 847.3654
12/06/16 23:42:00 23481.1732 8990.7855 847.2800
12/06/16 23:44:00 23480.4943 8991.0002 847.1905
12/06/16 23:46:00 23479.8148 8991.2103 847.0989
12/06/16 23:48:00 23479.1353 8991.4167 847.0066
12/06/16 23:50:00 23478.4562 8991.6200 846.9109
12/06/16 23:52:00 23477.7763 8991.8194 846.8165
12/06/16 23:54:00 23477.0963 8992.0159 846.7214
12/06/16 23:56:00 23476.4162 8992.2085 846.6255
12/06/16 23:58:00 23475.7350 8992.3988 846.5303
12/06/17 00:00:00 23475.0556 8992.5869 846.4352
12/06/17 00:02:00 23474.3761 8992.7727 846.3394
12/06/17 00:04:00 23473.6956 8992.9563 846.2449
12/06/17 00:06:00 23473.0168 8993.1369 846.1498
12/06/17 00:08:00 23472.3370 8993.3167 846.0560
12/06/17 00:10:00 23471.6559 8993.4941 845.9628
12/06/17 00:12:00 23470.9767 8993.6702 845.8696
12/06/17 00:14:00 23470.2978 8993.8448 845.7772
12/06/17 00:16:00 23469.6177 8994.0178 845.6855
12/06/17 00:18:00 23468.9366 8994.1900 845.5950
12/06/17 00:20:00 23468.2585 8994.3602 845.5033
12/06/17 00:22:00 23467.5782 8994.5295 845.4142
12/06/17 00:24:00 23466.8980 8994.6980 845.3251
12/06/17 00:26:00 23466.2171 8994.8650 845.2380
12/06/17 00:28:00 23465.5374 8995.0314 845.1497
12/06/17 00:30:00 23464.8584 8995.1963 845.0627
12/06/17 00:32:00 23464.1794 8995.3612 844.9757
12/06/17 00:34:00 23463.4995 8995.5253 844.8901
12/06/17 00:36:00 23462.8210 8995.6881 844.8038
12/06/17 00:38:00 23462.1401 8995.8499 844.7195
12/06/17 00:40:00 23461.4595 8996.0118 844.6358
12/06/17 00:42:00 23460.7805 8996.1723 844.5516
12/06/17 00:44:00 23460.1006 8996.3328 844.4693
12/06/17 00:46:00 23459.4209 8996.4926 844.3871
12/06/17 00:48:00 23458.7412 8996.6516 844.3048
12/06/17 00:50:00 23458.0633 8996.8100 844.2227
12/06/17 00:52:00 23457.3818 8996.9682 844.1438
12/06/17 00:54:00 23456.7043 8997.1260 844.0623
12/06/17 00:56:00 23456.0232 8997.2828 843.9841
12/06/17 00:58:00 23455.3434 8997.4389 843.9046
12/06/17 01:00:00 23454.6638 8997.5958 843.8258
12/06/17 01:02:00 23453.9860 8997.7514 843.7470
12/06/17 01:04:00 23453.3071 8997.9069 843.6696
12/06/17 01:06:00 23452.6272 8998.0624 843.5935
12/06/17 01:08:00 23451.9457 8998.2163 843.5173
12/06/17 01:10:00 23451.2676 8998.3705 843.4413
12/06/17 01:12:00 23450.5892 8998.5246 843.3646
12/06/17 01:14:00 23449.9084 8998.6779 843.2898
12/06/17 01:16:00 23449.2293 8998.8313 843.2151
12/06/17 01:18:00 23448.5506 8998.9840 843.1411
12/06/17 01:20:00 23447.8719 8999.1376 843.0671
12/06/17 01:22:00 23447.1922 8999.2895 842.9944
12/06/17 01:24:00 23446.5125 8999.4415 842.9217
12/06/17 01:26:00 23445.8328 8999.5935 842.8490
12/06/17 01:28:00 23445.1538 8999.7456 842.7777
12/06/17 01:30:00 23444.4746 8999.8962 842.7058
12/06/17 01:32:00 23443.7956 9000.0476 842.6345
12/06/17 01:34:00 23443.1170 9000.1983 842.5639
12/06/17 01:36:00 23442.4385 9000.3491 842.4933
12/06/17 01:38:00 23441.7613 9000.4999 842.4221
12/06/17 01:40:00 23441.0806 9000.6499 842.3542
12/06/17 01:42:00 23440.4025 9000.8000 842.2843
12/06/17 01:44:00 23439.7219 9000.9499 842.2163
12/06/17 01:46:00 23439.0441 9001.0994 842.1472
12/06/17 01:48:00 23438.3656 9001.2488 842.0800
12/06/17 01:50:00 23437.6853 9001.3981 842.0127
12/06/17 01:52:00 23437.0066 9001.5468 841.9449
12/06/17 01:54:00 23436.3295 9001.6965 841.8771
12/06/17 01:56:00 23435.6501 9001.8444 841.8113
12/06/17 01:58:00 23434.9706 9001.9932 841.7454
12/06/17 02:00:00 23434.2928 9002.1421 841.6797
12/06/17 02:02:00 23433.6137 9002.2902 841.6145
12/06/17 02:04:00 23432.9332 9002.4382 841.5500
12/06/17 02:06:00 23432.2545 9002.5864 841.4855
12/06/17 02:08:00 23431.5775 9002.7340 841.4212
12/06/17 02:10:00 23430.8988 9002.8815 841.3567
12/06/17 02:12:00 23430.2191 9003.0289 841.2936
12/06/17 02:14:00 23429.5408 9003.1765 841.2298
12/06/17 02:16:00 23428.8614 9003.3241 841.1674
12/06/17 02:18:00 23428.1835 9003.4710 841.1044
12/06/17 02:20:00 23427.5044 9003.6186 841.0426
12/06/17 02:22:00 23426.8257 9003.7656 840.9816
12/06/17 02:24:00 23426.1482 9003.9119 840.9193
12/06/17 02:26:00 23425.4695 9004.0589 840.8583
12/06/17 02:28:00 23424.7912 9004.2059 840.7979
12/06/17 02:30:00 23424.1127 9004.3523 840.7369
12/06/17 02:32:00 23423.4330 9004.4993 840.6772
12/06/17 02:34:00 23422.7551 9004.6450 840.6176
12/06/17 02:36:00 23422.0772 9004.7914 840.5579
12/06/17 02:38:00 23421.3994 9004.9372 840.4983
12/06/17 02:40:00 23420.7201 9005.0836 840.4393
12/06/17 02:42:00 23420.0427 9005.2295 840.3804
12/06/17 02:44:00 23419.3627 9005.3752 840.3234
12/06/17 02:46:00 23418.6852 9005.5218 840.2645
12/06/17 02:48:00 23418.0081 9005.6670 840.2062
12/06/17 02:50:00 23417.3285 9005.8129 840.1500
12/06/17 02:52:00 23416.6518 9005.9589 840.0924
12/06/17 02:54:00 23415.9723 9006.1041 840.0361
12/06/17 02:56:00 23415.2930 9006.2500 839.9805
12/06/17 02:58:00 23414.6166 9006.3954 839.9237
12/06/17 03:00:00 23413.9375 9006.5407 839.8681
12/06/17 03:02:00 23413.2584 9006.6860 839.8125
12/06/17 03:04:00 23412.5827 9006.8308 839.7571
12/06/17 03:06:00 23411.9039 9006.9762 839.7022
12/06/17 03:08:00 23411.2255 9007.1217 839.6481
12/06/17 03:10:00 23410.5471 9007.2664 839.5939
12/06/17 03:12:00 23409.8686 9007.4119 839.5397
12/06/17 03:14:00 23409.1909 9007.5568 839.4869
12/06/17 03:16:00 23408.5128 9007.7024 839.4334
12/06/17 03:18:00 23407.8348 9007.8473 839.3799
12/06/17 03:20:00 23407.1557 9007.9922 839.3277
12/06/17 03:22:00 23406.4783 9008.1372 839.2757
12/06/17 03:24:00 23405.8009 9008.2822 839.2236
12/06/17 03:26:00 23405.1237 9008.4265 839.1715
12/06/17 03:28:00 23404.4449 9008.5715 839.1200
12/06/17 03:30:00 23403.7680 9008.7167 839.0686
12/06/17 03:32:00 23403.0882 9008.8610 839.0185
12/06/17 03:34:00 23402.4116 9009.0055 838.9678
12/06/17 03:36:00 23401.7333 9009.1507 838.9170
12/06/17 03:38:00 23401.0539 9009.2958 838.8676
12/06/17 03:40:00 23400.3790 9009.4405 838.8170
12/06/17 03:42:00 23399.7000 9009.5850 838.7682
12/06/17 03:44:00 23399.0224 9009.7296 838.7189
12/06/17 03:46:00 23398.3437 9009.8742 838.6708
12/06/17 03:48:00 23397.6679 9010.0190 838.6215
12/06/17 03:50:00 23396.9906 9010.1637 838.5729
12/06/17 03:52:00 23396.3120 9010.3084 838.5248
12/06/17 03:54:00 23395.6351 9010.4533 838.4768
12/06/17 03:56:00 23394.9571 9010.5981 838.4302
12/06/17 03:58:00 23394.2806 9010.7430 838.3829
12/06/17 04:00:00 23393.5998 9010.8877 838.3375
12/06/17 04:02:00 23392.9237 9011.0319 838.2909
12/06/17 04:04:00 23392.2458 9011.1769 838.2443
12/06/17 04:06:00 23391.5699 9011.3220 838.1984
12/06/17 04:08:00 23390.8910 9011.4661 838.1531
12/06/17 04:10:00 23390.2137 9011.6120 838.1079
12/06/17 04:12:00 23389.5351 9011.7563 838.0632
12/06/17 04:14:00 23388.8582 9011.9015 838.0187
12/06/17 04:16:00 23388.1800 9012.0458 837.9747
12/06/17 04:18:00 23387.5046 9012.1912 837.9296
12/06/17 04:20:00 23386.8266 9012.3364 837.8864
12/06/17 04:22:00 23386.1502 9012.4810 837.8425
12/06/17 04:24:00 23385.4726 9012.6263 837.8000
12/06/17 04:26:00 23384.7950 9012.7716 837.7575
12/06/17 04:28:00 23384.1174 9012.9170 837.7149
12/06/17 04:30:00 23383.4389 9013.0616 837.6737
12/06/17 04:32:00 23382.7613 9013.2071 837.6312
12/06/17 04:34:00 23382.0873 9013.3528 837.5888
12/06/17 04:36:00 23381.4104 9013.4983 837.5477
12/06/17 04:38:00 23380.7304 9013.6437 837.5071
12/06/17 04:40:00 23380.0539 9013.7894 837.4667
12/06/17 04:42:00 23379.3777 9013.9351 837.4270
12/06/17 04:44:00 23378.6998 9014.0808 837.3872
12/06/17 04:46:00 23378.0234 9014.2265 837.3467
12/06/17 04:48:00 23377.3444 9014.3722 837.3082
12/06/17 04:50:00 23376.6685 9014.5188 837.2692
12/06/17 04:52:00 23375.9927 9014.6647 837.2302
12/06/17 04:54:00 23375.3141 9014.8105 837.1924
12/06/17 04:56:00 23374.6387 9014.9565 837.1541
12/06/17 04:58:00 23373.9603 9015.1039 837.1170
12/06/17 05:00:00 23373.2849 9015.2500 837.0787
12/06/17 05:02:00 23372.6070 9015.3967 837.0423
12/06/17 05:04:00 23371.9304 9015.5436 837.0053
12/06/17 05:06:00 23371.2542 9015.6905 836.9690
12/06/17 05:08:00 23370.5780 9015.8374 836.9327
12/06/17 05:10:00 23369.9005 9015.9843 836.8970
12/06/17 05:12:00 23369.2232 9016.1320 836.8620
12/06/17 05:14:00 23368.5463 9016.2790 836.8277
12/06/17 05:16:00 23367.8690 9016.4268 836.7927
12/06/17 05:18:00 23367.1938 9016.5747 836.7585
12/06/17 05:20:00 23366.5172 9016.7226 836.7249
12/06/17 05:22:00 23365.8402 9016.8713 836.6906
12/06/17 05:24:00 23365.1640 9017.0193 836.6578
12/06/17 05:26:00 23364.4863 9017.1680 836.6255
12/06/17 05:28:00 23363.8100 9017.3168 836.5926
12/06/17 05:30:00 23363.1340 9017.4657 836.5604
12/06/17 05:32:00 23362.4570 9017.6153 836.5295
12/06/17 05:34:00 23361.7813 9017.7642 836.4981
12/06/17 05:36:00 23361.1043 9017.9139 836.4672
12/06/17 05:38:00 23360.4290 9018.0637 836.4364
12/06/17 05:40:00 23359.7509 9018.2134 836.4069
12/06/17 05:42:00 23359.0769 9018.3649 836.3755
12/06/17 05:44:00 23358.3991 9018.5155 836.3466
12/06/17 05:46:00 23357.7230 9018.6662 836.3179
12/06/17 05:48:00 23357.0456 9018.8168 836.2897
12/06/17 05:50:00 23356.3697 9018.9691 836.2617
12/06/17 05:52:00 23355.6926 9019.1206 836.2342
12/06/17 05:54:00 23355.0171 9019.2730 836.2068
12/06/17 05:56:00 23354.3402 9019.4261 836.1801
12/06/17 05:58:00 23353.6647 9019.5785 836.1527
12/06/17 06:00:00 23352.9899 9019.7318 836.1268
12/06/17 06:02:00 23352.3136 9019.8858 836.1014
12/06/17 06:04:00 23351.6386 9020.0407 836.0755
12/06/17 06:06:00 23350.9613 9020.1948 836.0515
12/06/17 06:08:00 23350.2853 9020.3497 836.0268
12/06/17 06:10:00 23349.6110 9020.5055 836.0023
12/06/17 06:12:00 23348.9338 9020.6619 835.9789
12/06/17 06:14:00 23348.2584 9020.8185 835.9557
12/06/17 06:16:00 23347.5819 9020.9758 835.9338
12/06/17 06:18:00 23346.9054 9021.1332 835.9119
12/06/17 06:20:00 23346.2316 9021.2923 835.8887
12/06/17 06:22:00 23345.5556 9021.4512 835.8682
12/06/17 06:24:00 23344.8797 9021.6103 835.8477
12/06/17 06:26:00 23344.2026 9021.7708 835.8285
12/06/17 06:28:00 23343.5265 9021.9322 835.8079
12/06/17 06:30:00 23342.8539 9022.0946 835.7876
12/06/17 06:32:00 23342.1784 9022.2576 835.7685
12/06/17 06:34:00 23341.5031 9022.4215 835.7501
12/06/17 06:36:00 23340.8279 9022.5861 835.7317
12/06/17 06:38:00 23340.1501 9022.7522 835.7152
12/06/17 06:40:00 23339.4754 9022.9192 835.6982
12/06/17 06:42:00 23338.8003 9023.0870 835.6805
12/06/17 06:44:00 23338.1258 9023.2565 835.6642
12/06/17 06:46:00 23337.4509 9023.4267 835.6471
12/06/17 06:48:00 23336.7768 9023.5993 835.6322
12/06/17 06:50:00 23336.0993 9023.7725 835.6172
12/06/17 06:52:00 23335.4248 9023.9474 835.6016
12/06/17 06:54:00 23334.7502 9024.1247 835.5860
12/06/17 06:56:00 23334.0759 9024.3028 835.5711
12/06/17 06:58:00 23333.4015 9024.4832 835.5562
12/06/17 07:00:00 23332.7269 9024.6667 835.5413
12/06/17 07:02:00 23332.0519 9024.8510 835.5256
12/06/17 07:04:00 23331.3757 9025.0383 835.5114
12/06/17 07:06:00 23330.7005 9025.2281 835.4958
12/06/17 07:08:00 23330.0273 9025.4210 835.4775
12/06/17 07:10:00 23329.3526 9025.6162 835.4599
12/06/17 07:12:00 23328.6785 9025.8153 835.4403
12/06/17 07:14:00 23328.0036 9026.0167 835.4192
12/06/17 07:16:00 23327.3291 9026.2219 835.3955
12/06/17 07:18:00 23326.6534 9026.4310 835.3696
12/06/17 07:20:00 23325.9788 9026.6425 835.3390
12/06/17 07:22:00 23325.3043 9026.8571 835.3050
12/06/17 07:24:00 23324.6292 9027.0747 835.2662
12/06/17 07:26:00 23323.9562 9027.2933 835.2206
12/06/17 07:28:00 23323.2795 9027.5140 835.1708
12/06/17 07:30:00 23322.6046 9027.7348 835.1134
12/06/17 07:32:00 23321.9290 9027.9549 835.0506
12/06/17 07:34:00 23321.2526 9028.1734 834.9815
12/06/17 07:36:00 23320.5784 9028.3898 834.9057
12/06/17 07:38:00 23319.9011 9028.6029 834.8262
12/06/17 07:40:00 23319.2254 9028.8124 834.7421
12/06/17 07:42:00 23318.5510 9029.0181 834.6525
12/06/17 07:44:00 23317.8730 9029.2198 834.5620
12/06/17 07:46:00 23317.1962 9029.4170 834.4695
12/06/17 07:48:00 23316.5201 9029.6113 834.3743
12/06/17 07:50:00 23315.8422 9029.8016 834.2783
12/06/17 07:52:00 23315.1656 9029.9890 834.1810
12/06/17 07:54:00 23314.4879 9030.1717 834.0842
12/06/17 07:56:00 23313.8118 9030.3523 833.9869
12/06/17 07:58:00 23313.1352 9030.5305 833.8882
12/06/17 08:00:00 23312.4578 9030.7057 833.7908
12/06/17 08:02:00 23311.7794 9030.8786 833.6947
12/06/17 08:04:00 23311.1039 9031.0493 833.5974
12/06/17 08:06:00 23310.4258 9031.2185 833.5013
12/06/17 08:08:00 23309.7493 9031.3846 833.4046
12/06/17 08:10:00 23309.0717 9031.5500 833.3092
12/06/17 08:12:00 23308.3946 9031.7132 833.2145
12/06/17 08:14:00 23307.7179 9031.8748 833.1205
12/06/17 08:16:00 23307.0411 9032.0350 833.0258
12/06/17 08:18:00 23306.3621 9032.1943 832.9337
12/06/17 08:20:00 23305.6863 9032.3523 832.8411
12/06/17 08:22:00 23305.0092 9032.5087 832.7491
12/06/17 08:24:00 23304.3311 9032.6651 832.6585
12/06/17 08:26:00 23303.6559 9032.8194 832.5666
12/06/17 08:28:00 23302.9786 9032.9728 832.4773
12/06/17 08:30:00 23302.2999 9033.1255 832.3886
12/06/17 08:32:00 23301.6230 9033.2775 832.3001
12/06/17 08:34:00 23300.9479 9033.4289 832.2116
12/06/17 08:36:00 23300.2690 9033.5785 832.1257
12/06/17 08:38:00 23299.5941 9033.7284 832.0372
12/06/17 08:40:00 23298.9156 9033.8767 831.9520
12/06/17 08:42:00 23298.2386 9034.0250 831.8661
12/06/17 08:44:00 23297.5619 9034.1726 831.7810
12/06/17 08:46:00 23296.8842 9034.3194 831.6971
12/06/17 08:48:00 23296.2082 9034.4664 831.6134
12/06/17 08:50:00 23295.5323 9034.6127 831.5297
12/06/17 08:52:00 23294.8553 9034.7581 831.4472
12/06/17 08:54:00 23294.1770 9034.9028 831.3654
12/06/17 08:56:00 23293.5019 9035.0476 831.2831
12/06/17 08:58:00 23292.8243 9035.1908 831.2027
12/06/17 09:00:00 23292.1468 9035.3348 831.1223
12/06/17 09:02:00 23291.4695 9035.4782 831.0425
12/06/17 09:04:00 23290.7953 9035.6201 830.9616
12/06/17 09:06:00 23290.1187 9035.7628 830.8833
12/06/17 09:08:00 23289.4391 9035.9053 830.8055
12/06/17 09:10:00 23288.7627 9036.0465 830.7272
12/06/17 09:12:00 23288.0867 9036.1878 830.6496
12/06/17 09:14:00 23287.4106 9036.3290 830.5720
12/06/17 09:16:00 23286.7336 9036.4695 830.4957
12/06/17 09:18:00 23286.0580 9036.6094 830.4188
12/06/17 09:20:00 23285.3801 9036.7499 830.3445
12/06/17 09:22:00 23284.7045 9036.8898 830.2676
12/06/17 09:24:00 23284.0271 9037.0289 830.1941
12/06/17 09:26:00 23283.3509 9037.1681 830.1192
12/06/17 09:28:00 23282.6735 9037.3073 830.0456
12/06/17 09:30:00 23281.9979 9037.4458 829.9721
12/06/17 09:32:00 23281.3209 9037.5843 829.8992
12/06/17 09:34:00 23280.6440 9037.7228 829.8264
12/06/17 09:36:00 23279.9688 9037.8607 829.7536
12/06/17 09:38:00 23279.2922 9037.9985 829.6814
12/06/17 09:40:00 23278.6174 9038.1357 829.6093
12/06/17 09:42:00 23277.9387 9038.2728 829.5398
12/06/17 09:44:00 23277.2639 9038.4108 829.4677
12/06/17 09:46:00 23276.5870 9038.5472 829.3982
12/06/17 09:48:00 23275.9115 9038.6846 829.3282
12/06/17 09:50:00 23275.2347 9038.8203 829.2587
12/06/17 09:52:00 23274.5592 9038.9577 829.1887
12/06/17 09:54:00 23273.8830 9039.0935 829.1206
12/06/17 09:56:00 23273.2066 9039.2294 829.0519
12/06/17 09:58:00 23272.5291 9039.3652 828.9844
12/06/17 10:00:00 23271.8529 9039.5012 828.9164
12/06/17 10:02:00 23271.1772 9039.6372 828.8490
12/06/17 10:04:00 23270.5014 9039.7725 828.7817
12/06/17 10:06:00 23269.8249 9039.9078 828.7163
12/06/17 10:08:00 23269.1492 9040.0431 828.6490
12/06/17 10:10:00 23268.4742 9040.1786 828.5830
12/06/17 10:12:00 23267.7964 9040.3131 828.5183
12/06/17 10:14:00 23267.1214 9040.4478 828.4524
12/06/17 10:16:00 23266.4468 9040.5826 828.3871
12/06/17 10:18:00 23265.7694 9040.7165 828.3231
12/06/17 10:20:00 23265.0936 9040.8513 828.2592
12/06/17 10:22:00 23264.4179 9040.9862 828.1952
12/06/17 10:24:00 23263.7410 9041.1194 828.1319
12/06/17 10:26:00 23263.0659 9041.2544 828.0694
12/06/17 10:28:00 23262.3904 9041.3878 828.0055
12/06/17 10:30:00 23261.7140 9041.5219 827.9436
12/06/17 10:32:00 23261.0377 9041.6554 827.8816
12/06/17 10:34:00 23260.3616 9041.7896 827.8204
12/06/17 10:36:00 23259.6882 9041.9233 827.7573
12/06/17 10:38:00 23259.0125 9042.0569 827.6968
12/06/17 10:40:00 23258.3338 9042.1904 827.6368
12/06/17 10:42:00 23257.6579 9042.3240 827.5756
12/06/17 10:44:00 23256.9826 9042.4569 827.5158
12/06/17 10:46:00 23256.3088 9042.5900 827.4553
12/06/17 10:48:00 23255.6333 9042.7238 827.3948
12/06/17 10:50:00 23254.9556 9042.8567 827.3369
12/06/17 10:52:00 23254.2807 9042.9898 827.2778
12/06/17 10:54:00 23253.6059 9043.1229 827.2187
12/06/17 10:56:00 23252.9300 9043.2561 827.1609
12/06/17 10:58:00 23252.2555 9043.3885 827.1025
12/06/17 11:00:00 23251.5796 9043.5217 827.0447
12/06/17 11:02:00 23250.9027 9043.6541 826.9883
12/06/17 11:04:00 23250.2286 9043.7867 826.9305
12/06/17 11:06:00 23249.5531 9043.9193 826.8735
12/06/17 11:08:00 23248.8762 9044.0518 826.8170
12/06/17 11:10:00 23248.2014 9044.1844 826.7613
12/06/17 11:12:00 23247.5277 9044.3164 826.7043
12/06/17 11:14:00 23246.8515 9044.4491 826.6492
12/06/17 11:16:00 23246.1768 9044.5819 826.5935
12/06/17 11:18:00 23245.5009 9044.7138 826.5391
12/06/17 11:20:00 23244.8265 9044.8467 826.4842
12/06/17 11:22:00 23244.1479 9044.9786 826.4310
12/06/17 11:24:00 23243.4736 9045.1108 826.3760
12/06/17 11:26:00 23242.7981 9045.2429 826.3223
12/06/17 11:28:00 23242.1244 9045.3752 826.2688
12/06/17 11:30:00 23241.4493 9045.5074 826.2158
12/06/17 11:32:00 23240.7728 9045.6396 826.1634
12/06/17 11:34:00 23240.0992 9045.7720 826.1098
12/06/17 11:36:00 23239.4230 9045.9043 826.0582
12/06/17 11:38:00 23238.7483 9046.0366 826.0059
12/06/17 11:40:00 23238.0723 9046.1682 825.9542
12/06/17 11:42:00 23237.3979 9046.3007 825.9027
12/06/17 11:44:00 23236.7225 9046.4324 825.8524
12/06/17 11:46:00 23236.0467 9046.5649 825.8015
12/06/17 11:48:00 23235.3727 9046.6967 825.7506
12/06/17 11:50:00 23234.6974 9046.8285 825.7003
12/06/17 11:52:00 23234.0223 9046.9611 825.6508
12/06/17 11:54:00 23233.3473 9047.0930 825.6012
12/06/17 11:56:00 23232.6726 9047.2250 825.5524
12/06/17 11:58:00 23231.9979 9047.3570 825.5035
12/06/17 12:00:00 23231.3229 9047.4897 825.4540
12/06/17 12:02:00 23230.6472 9047.6209 825.4064
12/06/17 12:04:00 23229.9726 9047.7538 825.3576
12/06/17 12:06:00 23229.2986 9047.8860 825.3102
12/06/17 12:08:00 23228.6243 9048.0181 825.2620
12/06/17 12:10:00 23227.9503 9048.1504 825.2146
12/06/17 12:12:00 23227.2739 9048.2825 825.1690
12/06/17 12:14:00 23226.6000 9048.4148 825.1216
12/06/17 12:16:00 23225.9264 9048.5472 825.0748
12/06/17 12:18:00 23225.2502 9048.6802 825.0300
12/06/17 12:20:00 23224.5770 9048.8119 824.9840
12/06/17 12:22:00 23223.9006 9048.9449 824.9384
12/06/17 12:24:00 23223.2277 9049.0775 824.8931
12/06/17 12:26:00 23222.5520 9049.2099 824.8490
12/06/17 12:28:00 23221.8763 9049.3423 824.8049
12/06/17 12:30:00 23221.2038 9049.4750 824.7602
12/06/17 12:32:00 23220.5284 9049.6075 824.7168
12/06/17 12:34:00 23219.8531 9049.7409 824.6734
12/06/17 12:36:00 23219.1795 9049.8736 824.6301
12/06/17 12:38:00 23218.5045 9050.0063 824.5874
12/06/17 12:40:00 23217.8298 9050.1390 824.5453
12/06/17 12:42:00 23217.1551 9050.2725 824.5033
12/06/17 12:44:00 23216.4805 9050.4053 824.4613
12/06/17 12:46:00 23215.8073 9050.5382 824.4187
12/06/17 12:48:00 23215.1333 9050.6726 824.3781
12/06/17 12:50:00 23214.4590 9050.8055 824.3368
12/06/17 12:52:00 23213.7850 9050.9393 824.2962
12/06/17 12:54:00 23213.1096 9051.0730 824.2562
12/06/17 12:56:00 23212.4360 9051.2060 824.2163
12/06/17 12:58:00 23211.7624 9051.3406 824.1763
12/06/17 13:00:00 23211.0874 9051.4745 824.1370
12/06/17 13:02:00 23210.4141 9051.6084 824.0978
12/06/17 13:04:00 23209.7394 9051.7423 824.0592
12/06/17 13:06:00 23209.0664 9051.8771 824.0207
12/06/17 13:08:00 23208.3907 9052.0118 823.9835
12/06/17 13:10:00 23207.7166 9052.1459 823.9463
12/06/17 13:12:00 23207.0440 9052.2808 823.9085
12/06/17 13:14:00 23206.3700 9052.4157 823.8713
12/06/17 13:16:00 23205.6949 9052.5505 823.8354
12/06/17 13:18:00 23205.0213 9052.6855 823.7989
12/06/17 13:20:00 23204.3465 9052.8212 823.7637
12/06/17 13:22:00 23203.6731 9052.9571 823.7280
12/06/17 13:24:00 23202.9986 9053.0929 823.6935
12/06/17 13:26:00 23202.3256 9053.2288 823.6584
12/06/17 13:28:00 23201.6526 9053.3655 823.6233
12/06/17 13:30:00 23200.9785 9053.5007 823.5895
12/06/17 13:32:00 23200.3058 9053.6375 823.5552
12/06/17 13:34:00 23199.6309 9053.7750 823.5234
12/06/17 13:36:00 23198.9568 9053.9118 823.4896
12/06/17 13:38:00 23198.2847 9054.0495 823.4567
12/06/17 13:40:00 23197.6102 9054.1863 823.4256
12/06/17 13:42:00 23196.9370 9054.3248 823.3939
12/06/17 13:44:00 23196.2624 9054.4625 823.3629
12/06/17 13:46:00 23195.5910 9054.6012 823.3313
12/06/17 13:48:00 23194.9164 9054.7397 823.3002
12/06/17 13:50:00 23194.2425 9054.8790 823.2706
12/06/17 13:52:00 23193.5702 9055.0185 823.2410
12/06/17 13:54:00 23192.8963 9055.1579 823.2114
12/06/17 13:56:00 23192.2227 9055.2974 823.1824
12/06/17 13:58:00 23191.5494 9055.4385 823.1542
12/06/17 14:00:00 23190.8760 9055.5796 823.1259
12/06/17 14:02:00 23190.2030 9055.7200 823.0984
12/06/17 14:04:00 23189.5303 9055.8619 823.0716
12/06/17 14:06:00 23188.8573 9056.0039 823.0440
12/06/17 14:08:00 23188.1845 9056.1467 823.0172
12/06/17 14:10:00 23187.5096 9056.2895 822.9930
12/06/17 14:12:00 23186.8371 9056.4331 822.9668
12/06/17 14:14:00 23186.1650 9056.5776 822.9414
12/06/17 14:16:00 23185.4900 9056.7220 822.9172
12/06/17 14:18:00 23184.8185 9056.8673 822.8931
12/06/17 14:20:00 23184.1466 9057.0134 822.8684
12/06/17 14:22:00 23183.4725 9057.1595 822.8463
12/06/17 14:24:00 23182.7984 9057.3063 822.8242
12/06/17 14:26:00 23182.1271 9057.4549 822.8008
12/06/17 14:28:00 23181.4549 9057.6035 822.7795
12/06/17 14:30:00 23180.7810 9057.7535 822.7581
12/06/17 14:32:00 23180.1103 9057.9037 822.7362
12/06/17 14:34:00 23179.4369 9058.0554 822.7162
12/06/17 14:36:00 23178.7639 9058.2071 822.6969
12/06/17 14:38:00 23178.0922 9058.3597 822.6770
12/06/17 14:40:00 23177.4191 9058.5145 822.6577
12/06/17 14:42:00 23176.7462 9058.6702 822.6391
12/06/17 14:44:00 23176.0750 9058.8268 822.6206
12/06/17 14:46:00 23175.4024 9058.9848 822.6027
12/06/17 14:48:00 23174.7300 9059.1444 822.5855
12/06/17 14:50:00 23174.0572 9059.3056 822.5676
12/06/17 14:52:00 23173.3864 9059.4677 822.5505
12/06/17 14:54:00 23172.7138 9059.6320 822.5333
12/06/17 14:56:00 23172.0414 9059.7979 822.5168
12/06/17 14:58:00 23171.3703 9059.9662 822.4997
12/06/17 15:00:00 23170.7003 9060.1362 822.4813
12/06/17 15:02:00 23170.0276 9060.3083 822.4648
12/06/17 15:04:00 23169.3545 9060.4827 822.4476
12/06/17 15:06:00 23168.6841 9060.6604 822.4292
12/06/17 15:08:00 23168.0108 9060.8403 822.4120
12/06/17 15:10:00 23167.3392 9061.0233 822.3915
12/06/17 15:12:00 23166.6700 9061.2096 822.3690
12/06/17 15:14:00 23165.9975 9061.3988 822.3471
12/06/17 15:16:00 23165.3251 9061.5912 822.3218
12/06/17 15:18:00 23164.6540 9061.7874 822.2924
12/06/17 15:20:00 23163.9833 9061.9868 822.2603
12/06/17 15:22:00 23163.3127 9062.1885 822.2248
12/06/17 15:24:00 23162.6412 9062.3933 822.1838
12/06/17 15:26:00 23161.9675 9062.5995 822.1378
12/06/17 15:28:00 23161.2972 9062.8075 822.0845
12/06/17 15:30:00 23160.6248 9063.0162 822.0263
12/06/17 15:32:00 23159.9514 9063.2241 821.9618
12/06/17 15:34:00 23159.2813 9063.4299 821.8893
12/06/17 15:36:00 23158.6093 9063.6340 821.8119
12/06/17 15:38:00 23157.9345 9063.8343 821.7316
12/06/17 15:40:00 23157.2620 9064.0316 821.6445
12/06/17 15:42:00 23156.5900 9064.2244 821.5541
12/06/17 15:44:00 23155.9172 9064.4134 821.4615
12/06/17 15:46:00 23155.2435 9064.5992 821.3661
12/06/17 15:48:00 23154.5694 9064.7805 821.2693
12/06/17 15:50:00 23153.8938 9064.9587 821.1724
12/06/17 15:52:00 23153.2193 9065.1324 821.0735
12/06/17 15:54:00 23152.5477 9065.3039 820.9733
12/06/17 15:56:00 23151.8735 9065.4723 820.8744
12/06/17 15:58:00 23151.1992 9065.6377 820.7748
12/06/17 16:00:00 23150.5251 9065.8007 820.6752
12/06/17 16:02:00 23149.8511 9065.9608 820.5756
12/06/17 16:04:00 23149.1775 9066.1194 820.4767
12/06/17 16:06:00 23148.5013 9066.2756 820.3790
12/06/17 16:08:00 23147.8283 9066.4297 820.2808
12/06/17 16:10:00 23147.1526 9066.5821 820.1838
12/06/17 16:12:00 23146.4802 9066.7325 820.0863
12/06/17 16:14:00 23145.8068 9066.8821 819.9901
12/06/17 16:16:00 23145.1320 9067.0301 819.8945
12/06/17 16:18:00 23144.4577 9067.1766 819.7996
12/06/17 16:20:00 23143.7820 9067.3223 819.7053
12/06/17 16:22:00 23143.1085 9067.4659 819.6119
12/06/17 16:24:00 23142.4349 9067.6095 819.5184
12/06/17 16:26:00 23141.7604 9067.7516 819.4262
12/06/17 16:28:00 23141.0860 9067.8929 819.3340
12/06/17 16:30:00 23140.4122 9068.0335 819.2433
12/06/17 16:32:00 23139.7371 9068.1726 819.1531
12/06/17 16:34:00 23139.0638 9068.3118 819.0631
12/06/17 16:36:00 23138.3905 9068.4495 818.9730
12/06/17 16:38:00 23137.7166 9068.5857 818.8850
12/06/17 16:40:00 23137.0409 9068.7225 818.7968
12/06/17 16:42:00 23136.3659 9068.8587 818.7101
12/06/17 16:44:00 23135.6938 9068.9936 818.6221
12/06/17 16:46:00 23135.0192 9069.1275 818.5361
12/06/17 16:48:00 23134.3450 9069.2623 818.4508
12/06/17 16:50:00 23133.6708 9069.3956 818.3654
12/06/17 16:52:00 23132.9970 9069.5282 818.2808
12/06/17 16:54:00 23132.3233 9069.6609 818.1962
12/06/17 16:56:00 23131.6498 9069.7928 818.1123
12/06/17 16:58:00 23130.9754 9069.9239 818.0296
12/06/17 17:00:00 23130.3026 9070.0559 817.9471
12/06/17 17:02:00 23129.6272 9070.1863 817.8658
12/06/17 17:04:00 23128.9548 9070.3169 817.7840
12/06/17 17:06:00 23128.2798 9070.4458 817.7034
12/06/17 17:08:00 23127.6061 9070.5756 817.6222
12/06/17 17:10:00 23126.9317 9070.7046 817.5430
12/06/17 17:12:00 23126.2587 9070.8338 817.4632
12/06/17 17:14:00 23125.5847 9070.9622 817.3847
12/06/17 17:16:00 23124.9107 9071.0906 817.3062
12/06/17 17:18:00 23124.2382 9071.2183 817.2271
12/06/17 17:20:00 23123.5631 9071.3459 817.1499
12/06/17 17:22:00 23122.8896 9071.4729 817.0721
12/06/17 17:24:00 23122.2167 9071.6000 816.9957
12/06/17 17:26:00 23121.5420 9071.7270 816.9193
12/06/17 17:28:00 23120.8678 9071.8533 816.8435
12/06/17 17:30:00 23120.1952 9071.9797 816.7678
12/06/17 17:32:00 23119.5213 9072.1061 816.6927
12/06/17 17:34:00 23118.8478 9072.2318 816.6183
12/06/17 17:36:00 23118.1729 9072.3567 816.5446
12/06/17 17:38:00 23117.4994 9072.4824 816.4702
12/06/17 17:40:00 23116.8265 9072.6075 816.3972
12/06/17 17:42:00 23116.1534 9072.7325 816.3236
12/06/17 17:44:00 23115.4809 9072.8569 816.2513
12/06/17 17:46:00 23114.8067 9072.9820 816.1790
12/06/17 17:48:00 23114.1343 9073.1057 816.1067
12/06/17 17:50:00 23113.4594 9073.2300 816.0363
12/06/17 17:52:00 23112.7873 9073.3538 815.9648
12/06/17 17:54:00 23112.1125 9073.4774 815.8944
12/06/17 17:56:00 23111.4405 9073.6013 815.8229
12/06/17 17:58:00 23110.7663 9073.7251 815.7539
12/06/17 18:00:00 23110.0946 9073.8490 815.6831
12/06/17 18:02:00 23109.4208 9073.9721 815.6148
12/06/17 18:04:00 23108.7467 9074.0952 815.5459
12/06/17 18:06:00 23108.0727 9074.2175 815.4770
12/06/17 18:08:00 23107.3992 9074.3408 815.4094
12/06/17 18:10:00 23106.7258 9074.4632 815.3419
12/06/17 18:12:00 23106.0525 9074.5850 815.2743
12/06/17 18:14:00 23105.3791 9074.7075 815.2068
12/06/17 18:16:00 23104.7078 9074.8302 815.1401
12/06/17 18:18:00 23104.0348 9074.9521 815.0732
12/06/17 18:20:00 23103.3622 9075.0741 815.0071
12/06/17 18:22:00 23102.6895 9075.1968 814.9410
12/06/17 18:24:00 23102.0144 9075.3179 814.8768
12/06/17 18:26:00 23101.3435 9075.4400 814.8107
12/06/17 18:28:00 23100.6688 9075.5612 814.7472
12/06/17 18:30:00 23099.9965 9075.6833 814.6818
12/06/17 18:32:00 23099.3232 9075.8039 814.6177
12/06/17 18:34:00 23098.6517 9075.9254 814.5537
12/06/17 18:36:00 23097.9773 9076.0467 814.4909
12/06/17 18:38:00 23097.3047 9076.1675 814.4281
12/06/17 18:40:00 23096.6304 9076.2889 814.3653
12/06/17 18:42:00 23095.9592 9076.4097 814.3020
12/06/17 18:44:00 23095.2869 9076.5314 814.2400
12/06/17 18:46:00 23094.6133 9076.6514 814.1786
12/06/17 18:48:00 23093.9411 9076.7723 814.1166
12/06/17 18:50:00 23093.2679 9076.8924 814.0559
12/06/17 18:52:00 23092.5960 9077.0134 813.9946
12/06/17 18:54:00 23091.9228 9077.1336 813.9339
12/06/17 18:56:00 23091.2485 9077.2546 813.8745
12/06/17 18:58:00 23090.5770 9077.3749 813.8139
12/06/17 19:00:00 23089.9044 9077.4953 813.7546
12/06/17 19:02:00 23089.2319 9077.6156 813.6953
12/06/17 19:04:00 23088.5577 9077.7352 813.6359
12/06/17 19:06:00 23087.8869 9077.8557 813.5767
12/06/17 19:08:00 23087.2137 9077.9762 813.5194
12/06/17 19:10:00 23086.5415 9078.0967 813.4609
12/06/17 19:12:00 23085.8680 9078.2165 813.4029
12/06/17 19:14:00 23085.1965 9078.3363 813.3457
12/06/17 19:16:00 23084.5234 9078.4562 813.2884
12/06/17 19:18:00 23083.8505 9078.5768 813.2318
12/06/17 19:20:00 23083.1777 9078.6959 813.1753
12/06/17 19:22:00 23082.5063 9078.8160 813.1181
12/06/17 19:24:00 23081.8338 9078.9360 813.0622
12/06/17 19:26:00 23081.1617 9079.0560 813.0070
12/06/17 19:28:00 23080.4896 9079.1753 812.9518
12/06/17 19:30:00 23079.8172 9079.2954 812.8960
12/06/17 19:32:00 23079.1454 9079.4148 812.8415
12/06/17 19:34:00 23078.4722 9079.5350 812.7876
12/06/17 19:36:00 23077.8005 9079.6545 812.7332
12/06/17 19:38:00 23077.1274 9079.7739 812.6793
12/06/17 19:40:00 23076.4545 9079.8942 812.6261
12/06/17 19:42:00 23075.7832 9080.0138 812.5724
12/06/17 19:44:00 23075.1121 9080.1334 812.5193
12/06/17 19:46:00 23074.4380 9080.2530 812.4668
12/06/17 19:48:00 23073.7673 9080.3735 812.4144
12/06/17 19:50:00 23073.0935 9080.4923 812.3626
12/06/17 19:52:00 23072.4228 9080.6122 812.3102
12/06/17 19:54:00 23071.7494 9080.7319 812.2590
12/06/17 19:56:00 23071.0790 9080.8518 812.2074
12/06/17 19:58:00 23070.4060 9080.9708 812.1569
12/06/17 20:00:00 23069.7342 9081.0915 812.1059
12/06/17 20:02:00 23069.0629 9081.2107 812.0555
12/06/17 20:04:00 23068.3918 9081.3307 812.0059
12/06/17 20:06:00 23067.7191 9081.4506 811.9562
12/06/17 20:08:00 23067.0467 9081.5699 811.9071
12/06/17 20:10:00 23066.3743 9081.6907 811.8581
12/06/17 20:12:00 23065.7019 9081.8100 811.8090
12/06/17 20:14:00 23065.0313 9081.9302 811.7601
12/06/17 20:16:00 23064.3596 9082.0496 811.7125
12/06/17 20:18:00 23063.6878 9082.1698 811.6648
12/06/17 20:20:00 23063.0159 9082.2893 811.6165
12/06/17 20:22:00 23062.3445 9082.4096 811.5696
12/06/17 20:24:00 23061.6717 9082.5299 811.5232
12/06/17 20:26:00 23061.0004 9082.6503 811.4763
12/06/17 20:28:00 23060.3290 9082.7707 811.4294
12/06/17 20:30:00 23059.6570 9082.8903 811.3845
12/06/17 20:32:00 23058.9860 9083.0108 811.3382
12/06/17 20:34:00 23058.3153 9083.1314 811.2927
12/06/17 20:36:00 23057.6433 9083.2519 811.2478
12/06/17 20:38:00 23056.9712 9083.3725 811.2029
12/06/17 20:40:00 23056.3009 9083.4932 811.1581
12/06/17 20:42:00 23055.6278 9083.6137 811.1145
12/06/17 20:44:00 23054.9564 9083.7344 811.0709
12/06/17 20:46:00 23054.2865 9083.8552 811.0268
12/06/17 20:48:00 23053.6151 9083.9768 810.9833
12/06/17 20:50:00 23052.9427 9084.0975 810.9411
12/06/17 20:52:00 23052.2717 9084.2184 810.8983
12/06/17 20:54:00 23051.5996 9084.3400 810.8568
12/06/17 20:56:00 23050.9289 9084.4609 810.8147
12/06/17 20:58:00 23050.2568 9084.5826 810.7732
12/06/17 21:00:00 23049.5865 9084.7044 810.7318
12/06/17 21:02:00 23048.9162 9084.8254 810.6904
12/06/17 21:04:00 23048.2447 9084.9480 810.6503
12/06/17 21:06:00 23047.5719 9085.0698 810.6108
12/06/17 21:08:00 23046.9019 9085.1917 810.5701
12/06/17 21:10:00 23046.2312 9085.3137 810.5314
12/06/17 21:12:00 23045.5584 9085.4356 810.4919
12/06/17 21:14:00 23044.8891 9085.5584 810.4526
12/06/17 21:16:00 23044.2186 9085.6820 810.4146
12/06/17 21:18:00 23043.5464 9085.8048 810.3766
12/06/17 21:20:00 23042.8746 9085.9277 810.3392
12/06/17 21:22:00 23042.2060 9086.0507 810.3013
12/06/17 21:24:00 23041.5345 9086.1744 810.2646
12/06/17 21:26:00 23040.8627 9086.2973 810.2272
12/06/17 21:28:00 23040.1932 9086.4212 810.1914
12/06/17 21:30:00 23039.5221 9086.5450 810.1554
12/06/17 21:32:00 23038.8512 9086.6697 810.1201
12/06/17 21:34:00 23038.1804 9086.7943 810.0849
12/06/17 21:36:00 23037.5099 9086.9183 810.0503
12/06/17 21:38:00 23036.8394 9087.0438 810.0157
12/06/17 21:40:00 23036.1692 9087.1686 809.9819
12/06/17 21:42:00 23035.4989 9087.2950 809.9480
12/06/17 21:44:00 23034.8288 9087.4198 809.9141
12/06/17 21:46:00 23034.1561 9087.5462 809.8822
12/06/17 21:48:00 23033.4865 9087.6719 809.8497
12/06/17 21:50:00 23032.8166 9087.7992 809.8166
12/06/17 21:52:00 23032.1448 9087.9264 809.7867
12/06/17 21:54:00 23031.4756 9088.0538 809.7550
12/06/17 21:56:00 23030.8035 9088.1811 809.7244
12/06/17 21:58:00 23030.1346 9088.3086 809.6934
12/06/17 22:00:00 23029.4631 9088.4375 809.6642
12/06/17 22:02:00 23028.7945 9088.5666 809.6339
12/06/17 22:04:00 23028.1244 9088.6957 809.6041
12/06/17 22:06:00 23027.4536 9088.8255 809.5764
12/06/17 22:08:00 23026.7824 9088.9554 809.5480
12/06/17 22:10:00 23026.1119 9089.0861 809.5209
12/06/17 22:12:00 23025.4441 9089.2177 809.4927
12/06/17 22:14:00 23024.7749 9089.3493 809.4651
12/06/17 22:16:00 23024.1047 9089.4816 809.4387
12/06/17 22:18:00 23023.4333 9089.6139 809.4137
12/06/17 22:20:00 23022.7633 9089.7479 809.3881
12/06/17 22:22:00 23022.0936 9089.8819 809.3632
12/06/17 22:24:00 23021.4239 9090.0174 809.3382
12/06/17 22:26:00 23020.7559 9090.1523 809.3134
12/06/17 22:28:00 23020.0839 9090.2886 809.2911
12/06/17 22:30:00 23019.4162 9090.4259 809.2670
12/06/17 22:32:00 23018.7470 9090.5640 809.2435
12/06/17 22:34:00 23018.0770 9090.7028 809.2220
12/06/17 22:36:00 23017.4080 9090.8432 809.1992
12/06/17 22:38:00 23016.7383 9090.9836 809.1784
12/06/17 22:40:00 23016.0696 9091.1256 809.1563
12/06/17 22:42:00 23015.4001 9091.2692 809.1362
12/06/17 22:44:00 23014.7291 9091.4135 809.1167
12/06/17 22:46:00 23014.0612 9091.5587 809.0967
12/06/17 22:48:00 23013.3915 9091.7062 809.0766
12/06/17 22:50:00 23012.7238 9091.8546 809.0573
12/06/17 22:52:00 23012.0547 9092.0045 809.0386
12/06/17 22:54:00 23011.3852 9092.1567 809.0192
12/06/17 22:56:00 23010.7176 9092.3098 809.0006
12/06/17 22:58:00 23010.0482 9092.4659 808.9819
12/06/17 23:00:00 23009.3801 9092.6236 808.9626
12/06/17 23:02:00 23008.7106 9092.7836 808.9439
12/06/17 23:04:00 23008.0424 9092.9452 808.9246
12/06/17 23:06:00 23007.3740 9093.1107 808.9053
12/06/17 23:08:00 23006.7049 9093.2785 808.8846
12/06/17 23:10:00 23006.0368 9093.4495 808.8626
12/06/17 23:12:00 23005.3697 9093.6228 808.8392
12/06/17 23:14:00 23004.7015 9093.8000 808.8138
12/06/17 23:16:00 23004.0340 9093.9802 808.7863
12/06/17 23:18:00 23003.3665 9094.1636 808.7555
12/06/17 23:20:00 23002.6966 9094.3500 808.7231
12/06/17 23:22:00 23002.0275 9094.5402 808.6853
12/06/17 23:24:00 23001.3596 9094.7321 808.6428
12/06/17 23:26:00 23000.6923 9094.9264 808.5941
12/06/17 23:28:00 23000.0242 9095.1222 808.5399
12/06/17 23:30:00 22999.3565 9095.3180 808.4789
12/06/17 23:32:00 22998.6879 9095.5131 808.4116
12/06/17 23:34:00 22998.0175 9095.7073 808.3402
12/06/17 23:36:00 22997.3473 9095.8986 808.2612
12/06/17 23:38:00 22996.6786 9096.0868 808.1774
12/06/17 23:40:00 22996.0096 9096.2713 808.0889
12/06/17 23:42:00 22995.3408 9096.4527 807.9962
12/06/17 23:44:00 22994.6698 9096.6302 807.9020
12/06/17 23:46:00 22994.0013 9096.8026 807.8052
12/06/17 23:48:00 22993.3289 9096.9724 807.7068
12/06/17 23:50:00 22992.6593 9097.1379 807.6065
12/06/17 23:52:00 22991.9881 9097.3002 807.5061
12/06/17 23:54:00 22991.3182 9097.4588 807.4043
12/06/17 23:56:00 22990.6485 9097.6144 807.3026
12/06/17 23:58:00 22989.9762 9097.7675 807.2021
12/06/18 00:00:00 22989.3068 9097.9178 807.1004
12/06/18 00:02:00 22988.6347 9098.0665 806.9999
12/06/18 00:04:00 22987.9628 9098.2121 806.8994
12/06/18 00:06:00 22987.2923 9098.3563 806.7983
12/06/18 00:08:00 22986.6212 9098.4983 806.6992
12/06/18 00:10:00 22985.9500 9098.6379 806.5994
12/06/18 00:12:00 22985.2804 9098.7777 806.4997
12/06/18 00:14:00 22984.6075 9098.9142 806.4032
12/06/18 00:16:00 22983.9388 9099.0503 806.3049
12/06/18 00:18:00 22983.2656 9099.1846 806.2077
12/06/18 00:20:00 22982.5949 9099.3176 806.1120
12/06/18 00:22:00 22981.9243 9099.4498 806.0164
12/06/18 00:24:00 22981.2526 9099.5805 805.9220
12/06/18 00:26:00 22980.5824 9099.7105 805.8270
12/06/18 00:28:00 22979.9098 9099.8396 805.7340
12/06/18 00:30:00 22979.2403 9099.9667 805.6404
12/06/18 00:32:00 22978.5684 9100.0944 805.5487
12/06/18 00:34:00 22977.8977 9100.2207 805.4558
12/06/18 00:36:00 22977.2265 9100.3463 805.3655
12/06/18 00:38:00 22976.5551 9100.4711 805.2746
12/06/18 00:40:00 22975.8843 9100.5952 805.1850
12/06/18 00:42:00 22975.2150 9100.7194 805.0949
12/06/18 00:44:00 22974.5418 9100.8419 805.0073
12/06/18 00:46:00 22973.8715 9100.9638 804.9184
12/06/18 00:48:00 22973.1988 9101.0857 804.8315
12/06/18 00:50:00 22972.5292 9101.2069 804.7441
12/06/18 00:52:00 22971.8582 9101.3274 804.6572
12/06/18 00:54:00 22971.1862 9101.4479 804.5717
12/06/18 00:56:00 22970.5173 9101.5677 804.4857
12/06/18 00:58:00 22969.8471 9101.6868 804.4003
12/06/18 01:00:00 22969.1758 9101.8051 804.3161
12/06/18 01:02:00 22968.5031 9101.9241 804.2326
12/06/18 01:04:00 22967.8326 9102.0418 804.1499
12/06/18 01:06:00 22967.1634 9102.1595 804.0666
12/06/18 01:08:00 22966.4928 9102.2772 803.9839
12/06/18 01:10:00 22965.8213 9102.3941 803.9025
12/06/18 01:12:00 22965.1483 9102.5103 803.8217
12/06/18 01:14:00 22964.4799 9102.6266 803.7398
12/06/18 01:16:00 22963.8088 9102.7422 803.6591
12/06/18 01:18:00 22963.1368 9102.8584 803.5804
12/06/18 01:20:00 22962.4660 9102.9733 803.5004
12/06/18 01:22:00 22961.7983 9103.0891 803.4199
12/06/18 01:24:00 22961.1254 9103.2031 803.3426
12/06/18 01:26:00 22960.4539 9103.3172 803.2646
12/06/18 01:28:00 22959.7841 9103.4323 803.1867
12/06/18 01:30:00 22959.1144 9103.5458 803.1088
12/06/18 01:32:00 22958.4450 9103.6602 803.0316
12/06/18 01:34:00 22957.7728 9103.7736 802.9557
12/06/18 01:36:00 22957.1035 9103.8865 802.8785
12/06/18 01:38:00 22956.4317 9103.9993 802.8032
12/06/18 01:40:00 22955.7616 9104.1123 802.7281
12/06/18 01:42:00 22955.0916 9104.2252 802.6529
12/06/18 01:44:00 22954.4205 9104.3374 802.5790
12/06/18 01:46:00 22953.7508 9104.4497 802.5046
12/06/18 01:48:00 22953.0814 9104.5620 802.4308
12/06/18 01:50:00 22952.4107 9104.6736 802.3577
12/06/18 01:52:00 22951.7397 9104.7851 802.2838
12/06/18 01:54:00 22951.0697 9104.8968 802.2121
12/06/18 01:56:00 22950.3993 9105.0084 802.1396
12/06/18 01:58:00 22949.7293 9105.1194 802.0678
12/06/18 02:00:00 22949.0579 9105.2303 801.9967
12/06/18 02:02:00 22948.3880 9105.3413 801.9250
12/06/18 02:04:00 22947.7183 9105.4524 801.8539
12/06/18 02:06:00 22947.0463 9105.5626 801.7848
12/06/18 02:08:00 22946.3770 9105.6730 801.7144
12/06/18 02:10:00 22945.7063 9105.7841 801.6447
12/06/18 02:12:00 22945.0374 9105.8946 801.5751
12/06/18 02:14:00 22944.3671 9106.0043 801.5060
12/06/18 02:16:00 22943.6958 9106.1139 801.4383
12/06/18 02:18:00 22943.0269 9106.2245 801.3687
12/06/18 02:20:00 22942.3573 9106.3343 801.3010
12/06/18 02:22:00 22941.6863 9106.4434 801.2340
12/06/18 02:24:00 22941.0167 9106.5533 801.1664
12/06/18 02:26:00 22940.3461 9106.6624 801.1001
12/06/18 02:28:00 22939.6769 9106.7724 801.0331
12/06/18 02:30:00 22939.0063 9106.8808 800.9668
12/06/18 02:32:00 22938.3360 9106.9908 800.9012
12/06/18 02:34:00 22937.6669 9107.1001 800.8343
12/06/18 02:36:00 22936.9970 9107.2086 800.7694
12/06/18 02:38:00 22936.3260 9107.3172 800.7058
12/06/18 02:40:00 22935.6575 9107.4266 800.6402
12/06/18 02:42:00 22934.9877 9107.5345 800.5753
12/06/18 02:44:00 22934.3171 9107.6432 800.5124
12/06/18 02:46:00 22933.6490 9107.7520 800.4476
12/06/18 02:48:00 22932.9770 9107.8607 800.3853
12/06/18 02:50:00 22932.3093 9107.9696 800.3212
12/06/18 02:52:00 22931.6391 9108.0776 800.2590
12/06/18 02:54:00 22930.9689 9108.1857 800.1968
12/06/18 02:56:00 22930.3001 9108.2947 800.1340
12/06/18 02:58:00 22929.6302 9108.4029 800.0725
12/06/18 03:00:00 22928.9604 9108.5103 800.0110
12/06/18 03:02:00 22928.2909 9108.6186 799.9502
12/06/18 03:04:00 22927.6197 9108.7268 799.8894
12/06/18 03:06:00 22926.9506 9108.8344 799.8293
12/06/18 03:08:00 22926.2812 9108.9420 799.7685
12/06/18 03:10:00 22925.6120 9109.0496 799.7084
12/06/18 03:12:00 22924.9429 9109.1581 799.6483
12/06/18 03:14:00 22924.2742 9109.2658 799.5889
12/06/18 03:16:00 22923.6040 9109.3735 799.5301
12/06/18 03:18:00 22922.9353 9109.4814 799.4707
12/06/18 03:20:00 22922.2641 9109.5891 799.4133
12/06/18 03:22:00 22921.5957 9109.6970 799.3546
12/06/18 03:24:00 22920.9276 9109.8042 799.2966
12/06/18 03:26:00 22920.2568 9109.9120 799.2398
12/06/18 03:28:00 22919.5887 9110.0201 799.1819
12/06/18 03:30:00 22918.9180 9110.1272 799.1251
12/06/18 03:32:00 22918.2503 9110.2353 799.0678
12/06/18 03:34:00 22917.5801 9110.3426 799.0125
12/06/18 03:36:00 22916.9114 9110.4500 798.9565
12/06/18 03:38:00 22916.2410 9110.5573 798.9004
12/06/18 03:40:00 22915.5740 9110.6648 798.8446
12/06/18 03:42:00 22914.9042 9110.7730 798.7899
12/06/18 03:44:00 22914.2345 9110.8797 798.7352
12/06/18 03:46:00 22913.5650 9110.9872 798.6813
12/06/18 03:48:00 22912.8967 9111.0948 798.6260
12/06/18 03:50:00 22912.2273 9111.2024 798.5721
12/06/18 03:52:00 22911.5582 9111.3100 798.5188
12/06/18 03:54:00 22910.8892 9111.4177 798.4656
12/06/18 03:56:00 22910.2202 9111.5246 798.4123
12/06/18 03:58:00 22909.5528 9111.6324 798.3592
12/06/18 04:00:00 22908.8842 9111.7394 798.3066
12/06/18 04:02:00 22908.2126 9111.8479 798.2553
12/06/18 04:04:00 22907.5457 9111.9551 798.2028
12/06/18 04:06:00 22906.8774 9112.0630 798.1510
12/06/18 04:08:00 22906.2063 9112.1700 798.1003
12/06/18 04:10:00 22905.5383 9112.2780 798.0492
12/06/18 04:12:00 22904.8692 9112.3852 797.9994
12/06/18 04:14:00 22904.2012 9112.4933 797.9482
12/06/18 04:16:00 22903.5322 9112.6006 797.8984
12/06/18 04:18:00 22902.8646 9112.7087 797.8479
12/06/18 04:20:00 22902.1958 9112.8169 797.7988
12/06/18 04:22:00 22901.5258 9112.9242 797.7503
12/06/18 04:24:00 22900.8585 9113.0325 797.7005
12/06/18 04:26:00 22900.1902 9113.1400 797.6521
12/06/18 04:28:00 22899.5207 9113.2482 797.6050
12/06/18 04:30:00 22898.8524 9113.3558 797.5566
12/06/18 04:32:00 22898.1844 9113.4650 797.5088
12/06/18 04:34:00 22897.5150 9113.5725 797.4617
12/06/18 04:36:00 22896.8473 9113.6810 797.4147
12/06/18 04:38:00 22896.1783 9113.7887 797.3683
12/06/18 04:40:00 22895.5106 9113.8980 797.3213
12/06/18 04:42:00 22894.8423 9114.0058 797.2763
12/06/18 04:44:00 22894.1718 9114.1150 797.2304
12/06/18 04:46:00 22893.5052 9114.2229 797.1855
12/06/18 04:48:00 22892.8368 9114.3324 797.1405
12/06/18 04:50:00 22892.1670 9114.4410 797.0961
12/06/18 04:52:00 22891.5004 9114.5498 797.0512
12/06/18 04:54:00 22890.8338 9114.6594 797.0063
12/06/18 04:56:00 22890.1633 9114.7681 796.9639
12/06/18 04:58:00 22889.4970 9114.8770 796.9197
12/06/18 05:00:00 22888.8280 9114.9866 796.8767
12/06/18 05:02:00 22888.1592 9115.0962 796.8344
12/06/18 05:04:00 22887.4921 9115.2060 796.7922
12/06/18 05:06:00 22886.8234 9115.3157 796.7499
12/06/18 05:08:00 22886.1550 9115.4254 796.7083
12/06/18 05:10:00 22885.4883 9115.5353 796.6668
12/06/18 05:12:00 22884.8202 9115.6459 796.6259
12/06/18 05:14:00 22884.1522 9115.7558 796.5850
12/06/18 05:16:00 22883.4844 9115.8665 796.5448
12/06/18 05:18:00 22882.8169 9115.9773 796.5054
12/06/18 05:20:00 22882.1492 9116.0880 796.4652
12/06/18 05:22:00 22881.4818 9116.1988 796.4257
12/06/18 05:24:00 22880.8133 9116.3104 796.3875
12/06/18 05:26:00 22880.1462 9116.4221 796.3487
12/06/18 05:28:00 22879.4777 9116.5337 796.3106
12/06/18 05:30:00 22878.8109 9116.6455 796.2725
12/06/18 05:32:00 22878.1430 9116.7572 796.2357
12/06/18 05:34:00 22877.4749 9116.8698 796.1982
12/06/18 05:36:00 22876.8073 9116.9823 796.1622
12/06/18 05:38:00 22876.1398 9117.0950 796.1261
12/06/18 05:40:00 22875.4723 9117.2076 796.0900
12/06/18 05:42:00 22874.8048 9117.3211 796.0540
12/06/18 05:44:00 22874.1379 9117.4346 796.0193
12/06/18 05:46:00 22873.4709 9117.5490 795.9847
12/06/18 05:48:00 22872.8040 9117.6633 795.9500
12/06/18 05:50:00 22872.1360 9117.7777 795.9166
12/06/18 05:52:00 22871.4681 9117.8921 795.8833
12/06/18 05:54:00 22870.8018 9118.0073 795.8500
12/06/18 05:56:00 22870.1341 9118.1226 795.8174
12/06/18 05:58:00 22869.4665 9118.2386 795.7847
12/06/18 06:00:00 22868.8008 9118.3548 795.7529
12/06/18 06:02:00 22868.1337 9118.4717 795.7216
12/06/18 06:04:00 22867.4653 9118.5885 795.6910
12/06/18 06:06:00 22866.7999 9118.7064 795.6599
12/06/18 06:08:00 22866.1321 9118.8241 795.6306
12/06/18 06:10:00 22865.4656 9118.9427 795.6008
12/06/18 06:12:00 22864.7992 9119.0613 795.5710
12/06/18 06:14:00 22864.1316 9119.1815 795.5424
12/06/18 06:16:00 22863.4660 9119.3018 795.5147
12/06/18 06:18:00 22862.7984 9119.4220 795.4862
12/06/18 06:20:00 22862.1332 9119.5439 795.4591
12/06/18 06:22:00 22861.4648 9119.6657 795.4326
12/06/18 06:24:00 22860.7995 9119.7884 795.4056
12/06/18 06:26:00 22860.1328 9119.9111 795.3792
12/06/18 06:28:00 22859.4666 9120.0362 795.3542
12/06/18 06:30:00 22858.8005 9120.1605 795.3292
12/06/18 06:32:00 22858.1344 9120.2864 795.3041
12/06/18 06:34:00 22857.4685 9120.4131 795.2798
12/06/18 06:36:00 22856.8015 9120.5414 795.2568
12/06/18 06:38:00 22856.1359 9120.6697 795.2332
12/06/18 06:40:00 22855.4703 9120.7996 795.2096
12/06/18 06:42:00 22854.8035 9120.9302 795.1873
12/06/18 06:44:00 22854.1384 9121.0633 795.1651
12/06/18 06:46:00 22853.4722 9121.1963 795.1442
12/06/18 06:48:00 22852.8056 9121.3309 795.1226
12/06/18 06:50:00 22852.1407 9121.4671 795.1011
12/06/18 06:52:00 22851.4760 9121.6057 795.0803
12/06/18 06:54:00 22850.8096 9121.7450 795.0594
12/06/18 06:56:00 22850.1448 9121.8867 795.0386
12/06/18 06:58:00 22849.4799 9122.0300 795.0178
12/06/18 07:00:00 22848.8136 9122.1755 794.9976
12/06/18 07:02:00 22848.1489 9122.3235 794.9775
12/06/18 07:04:00 22847.4835 9122.4737 794.9560
12/06/18 07:06:00 22846.8194 9122.6264 794.9339
12/06/18 07:08:00 22846.1535 9122.7820 794.9117
12/06/18 07:10:00 22845.4900 9122.9409 794.8876
12/06/18 07:12:00 22844.8244 9123.1020 794.8627
12/06/18 07:14:00 22844.1597 9123.2670 794.8364
12/06/18 07:16:00 22843.4952 9123.4344 794.8068
12/06/18 07:18:00 22842.8313 9123.6056 794.7751
12/06/18 07:20:00 22842.1657 9123.7806 794.7399
12/06/18 07:22:00 22841.5027 9123.9581 794.6994
12/06/18 07:24:00 22840.8378 9124.1386 794.6547
12/06/18 07:26:00 22840.1724 9124.3207 794.6051
12/06/18 07:28:00 22839.5077 9124.5036 794.5495
12/06/18 07:30:00 22838.8433 9124.6873 794.4869
12/06/18 07:32:00 22838.1780 9124.8710 794.4182
12/06/18 07:34:00 22837.5137 9125.0524 794.3440
12/06/18 07:36:00 22836.8482 9125.2316 794.2629
12/06/18 07:38:00 22836.1811 9125.4076 794.1775
12/06/18 07:40:00 22835.5154 9125.5807 794.0875
12/06/18 07:42:00 22834.8501 9125.7493 793.9940
12/06/18 07:44:00 22834.1820 9125.9147 793.8976
12/06/18 07:46:00 22833.5149 9126.0755 793.7992
12/06/18 07:48:00 22832.8489 9126.2326 793.6988
12/06/18 07:50:00 22832.1824 9126.3859 793.5970
12/06/18 07:52:00 22831.5144 9126.5361 793.4951
12/06/18 07:54:00 22830.8476 9126.6826 793.3919
12/06/18 07:56:00 22830.1809 9126.8276 793.2887
12/06/18 07:58:00 22829.5124 9126.9687 793.1846
12/06/18 08:00:00 22828.8447 9127.1068 793.0820
12/06/18 08:02:00 22828.1782 9127.2427 792.9781
12/06/18 08:04:00 22827.5096 9127.3762 792.8768
12/06/18 08:06:00 22826.8422 9127.5083 792.7742
12/06/18 08:08:00 22826.1752 9127.6381 792.6723
12/06/18 08:10:00 22825.5072 9127.7664 792.5717
12/06/18 08:12:00 22824.8393 9127.8932 792.4711
12/06/18 08:14:00 22824.1718 9128.0178 792.3712
12/06/18 08:16:00 22823.5029 9128.1423 792.2719
12/06/18 08:18:00 22822.8362 9128.2639 792.1734
12/06/18 08:20:00 22822.1678 9128.3855 792.0749
12/06/18 08:22:00 22821.5001 9128.5048 791.9777
12/06/18 08:24:00 22820.8325 9128.6242 791.8805
12/06/18 08:26:00 22820.1638 9128.7420 791.7846
12/06/18 08:28:00 22819.4955 9128.8583 791.6895
12/06/18 08:30:00 22818.8290 9128.9748 791.5944
12/06/18 08:32:00 22818.1611 9129.0897 791.4999
12/06/18 08:34:00 22817.4936 9129.2039 791.4062
12/06/18 08:36:00 22816.8264 9129.3181 791.3131
12/06/18 08:38:00 22816.1579 9129.4300 791.2207
12/06/18 08:40:00 22815.4900 9129.5427 791.1296
12/06/18 08:42:00 22814.8222 9129.6540 791.0386
12/06/18 08:44:00 22814.1544 9129.7645 790.9475
12/06/18 08:46:00 22813.4873 9129.8751 790.8579
12/06/18 08:48:00 22812.8188 9129.9841 790.7689
12/06/18 08:50:00 22812.1517 9130.0940 790.6792
12/06/18 08:52:00 22811.4840 9130.2016 790.5916
12/06/18 08:54:00 22810.8159 9130.3100 790.5033
12/06/18 08:56:00 22810.1485 9130.4176 790.4164
12/06/18 08:58:00 22809.4812 9130.5246 790.3294
12/06/18 09:00:00 22808.8127 9130.6323 790.2438
12/06/18 09:02:00 22808.1457 9130.7378 790.1576
12/06/18 09:04:00 22807.4774 9130.8440 790.0720
12/06/18 09:06:00 22806.8097 9130.9496 789.9878
12/06/18 09:08:00 22806.1434 9131.0544 789.9030
12/06/18 09:10:00 22805.4747 9131.1592 789.8201
12/06/18 09:12:00 22804.8073 9131.2641 789.7366
12/06/18 09:14:00 22804.1404 9131.3683 789.6538
12/06/18 09:16:00 22803.4734 9131.4718 789.5710
12/06/18 09:18:00 22802.8054 9131.5760 789.4895
12/06/18 09:20:00 22802.1374 9131.6787 789.4080
12/06/18 09:22:00 22801.4698 9131.7822 789.3272
12/06/18 09:24:00 22800.8025 9131.8843 789.2471
12/06/18 09:26:00 22800.1352 9131.9871 789.1670
12/06/18 09:28:00 22799.4680 9132.0892 789.0870
12/06/18 09:30:00 22798.8011 9132.1906 789.0076
12/06/18 09:32:00 22798.1331 9132.2928 788.9295
12/06/18 09:34:00 22797.4665 9132.3943 788.8508
12/06/18 09:36:00 22796.7986 9132.4957 788.7728
12/06/18 09:38:00 22796.1310 9132.5965 788.6954
12/06/18 09:40:00 22795.4637 9132.6980 788.6187
12/06/18 09:42:00 22794.7979 9132.7981 788.5414
12/06/18 09:44:00 22794.1310 9132.8983 788.4655
12/06/18 09:46:00 22793.4624 9132.9991 788.3894
12/06/18 09:48:00 22792.7958 9133.0985 788.3142
12/06/18 09:50:00 22792.1276 9133.1987 788.2388
12/06/18 09:52:00 22791.4614 9133.2982 788.1643
12/06/18 09:54:00 22790.7935 9133.3977 788.0896
12/06/18 09:56:00 22790.1260 9133.4972 788.0156
12/06/18 09:58:00 22789.4602 9133.5961 787.9418
12/06/18 10:00:00 22788.7930 9133.6949 787.8685
12/06/18 10:02:00 22788.1258 9133.7938 787.7953
12/06/18 10:04:00 22787.4590 9133.8928 787.7228
12/06/18 10:06:00 22786.7921 9133.9917 787.6502
12/06/18 10:08:00 22786.1243 9134.0899 787.5790
12/06/18 10:10:00 22785.4578 9134.1882 787.5071
12/06/18 10:12:00 22784.7903 9134.2865 787.4366
12/06/18 10:14:00 22784.1242 9134.3841 787.3655
12/06/18 10:16:00 22783.4567 9134.4825 787.2949
12/06/18 10:18:00 22782.7912 9134.5809 787.2252
12/06/18 10:20:00 22782.1241 9134.6778 787.1554
12/06/18 10:22:00 22781.4569 9134.7755 787.0855
12/06/18 10:24:00 22780.7901 9134.8733 787.0164
12/06/18 10:26:00 22780.1237 9134.9703 786.9480
12/06/18 10:28:00 22779.4572 9135.0682 786.8796
12/06/18 10:30:00 22778.7894 9135.1652 786.8117
12/06/18 10:32:00 22778.1233 9135.2624 786.7440
12/06/18 10:34:00 22777.4570 9135.3588 786.6756
12/06/18 10:36:00 22776.7898 9135.4560 786.6092
12/06/18 10:38:00 22776.1227 9135.5532 786.5428
12/06/18 10:40:00 22775.4570 9135.6498 786.4758
12/06/18 10:42:00 22774.7899 9135.7463 786.4093
12/06/18 10:44:00 22774.1231 9135.8436 786.3436
12/06/18 10:46:00 22773.4567 9135.9395 786.2786
12/06/18 10:48:00 22772.7903 9136.0362 786.2136
12/06/18 10:50:00 22772.1239 9136.1329 786.1486
12/06/18 10:52:00 22771.4575 9136.2288 786.0836
12/06/18 10:54:00 22770.7914 9136.3256 786.0193
12/06/18 10:56:00 22770.1254 9136.4217 785.9550
12/06/18 10:58:00 22769.4583 9136.5177 785.8920
12/06/18 11:00:00 22768.7912 9136.6138 785.8290
12/06/18 11:02:00 22768.1256 9136.7100 785.7654
12/06/18 11:04:00 22767.4588 9136.8061 785.7031
12/06/18 11:06:00 22766.7938 9136.9016 785.6409
12/06/18 11:08:00 22766.1271 9136.9979 785.5786
12/06/18 11:10:00 22765.4605 9137.0934 785.5164
12/06/18 11:12:00 22764.7941 9137.1889 785.4548
12/06/18 11:14:00 22764.1281 9137.2845 785.3939
12/06/18 11:16:00 22763.4620 9137.3809 785.3330
12/06/18 11:18:00 22762.7946 9137.4765 785.2727
12/06/18 11:20:00 22762.1290 9137.5723 785.2125
12/06/18 11:22:00 22761.4633 9137.6680 785.1524
12/06/18 11:24:00 22760.7980 9137.7631 785.0929
12/06/18 11:26:00 22760.1310 9137.8596 785.0333
12/06/18 11:28:00 22759.4657 9137.9547 784.9738
12/06/18 11:30:00 22758.7994 9138.0498 784.9157
12/06/18 11:32:00 22758.1330 9138.1457 784.8575
12/06/18 11:34:00 22757.4666 9138.2417 784.7993
12/06/18 11:36:00 22756.8017 9138.3369 784.7405
12/06/18 11:38:00 22756.1361 9138.4322 784.6838
12/06/18 11:40:00 22755.4701 9138.5275 784.6263
12/06/18 11:42:00 22754.8028 9138.6228 784.5694
12/06/18 11:44:00 22754.1388 9138.7190 784.5128
12/06/18 11:46:00 22753.4718 9138.8143 784.4566
12/06/18 11:48:00 22752.8065 9138.9090 784.4006
12/06/18 11:50:00 22752.1412 9139.0053 784.3445
12/06/18 11:52:00 22751.4746 9139.1000 784.2890
12/06/18 11:54:00 22750.8082 9139.1963 784.2343
12/06/18 11:56:00 22750.1433 9139.2912 784.1789
12/06/18 11:58:00 22749.4773 9139.3875 784.1249
12/06/18 12:00:00 22748.8125 9139.4825 784.0695
12/06/18 12:02:00 22748.1468 9139.5782 784.0162
12/06/18 12:04:00 22747.4812 9139.6739 783.9628
12/06/18 12:06:00 22746.8156 9139.7689 783.9095
12/06/18 12:08:00 22746.1499 9139.8647 783.8561
12/06/18 12:10:00 22745.4847 9139.9598 783.8035
12/06/18 12:12:00 22744.8180 9140.0564 783.7515
12/06/18 12:14:00 22744.1541 9140.1516 783.6982
12/06/18 12:16:00 22743.4881 9140.2475 783.6476
12/06/18 12:18:00 22742.8232 9140.3427 783.5956
12/06/18 12:20:00 22742.1583 9140.4396 783.5437
12/06/18 12:22:00 22741.4923 9140.5348 783.4931
12/06/18 12:24:00 22740.8266 9140.6309 783.4432
12/06/18 12:26:00 22740.1610 9140.7262 783.3932
12/06/18 12:28:00 22739.4968 9140.8232 783.3427
12/06/18 12:30:00 22738.8312 9140.9186 783.2928
12/06/18 12:32:00 22738.1645 9141.0148 783.2441
12/06/18 12:34:00 22737.5006 9141.1112 783.1943
12/06/18 12:36:00 22736.8356 9141.2075 783.1458
12/06/18 12:38:00 22736.1693 9141.3038 783.0979
12/06/18 12:40:00 22735.5044 9141.4002 783.0494
12/06/18 12:42:00 22734.8398 9141.4966 783.0015
12/06/18 12:44:00 22734.1755 9141.5931 782.9544
12/06/18 12:46:00 22733.5098 9141.6896 782.9079
12/06/18 12:48:00 22732.8452 9141.7869 782.8601
12/06/18 12:50:00 22732.1796 9141.8834 782.8136
12/06/18 12:52:00 22731.5157 9141.9801 782.7672
12/06/18 12:54:00 22730.8506 9142.0774 782.7221
12/06/18 12:56:00 22730.1853 9142.1749 782.6763
12/06/18 12:58:00 22729.5207 9142.2716 782.6319
12/06/18 13:00:00 22728.8557 9142.3691 782.5868
12/06/18 13:02:00 22728.1907 9142.4674 782.5417
12/06/18 13:04:00 22727.5264 9142.5642 782.4980
12/06/18 13:06:00 22726.8620 9142.6626 782.4543
12/06/18 13:08:00 22726.1963 9142.7603 782.4112
12/06/18 13:10:00 22725.5320 9142.8580 782.3675
12/06/18 13:12:00 22724.8680 9142.9565 782.3245
12/06/18 13:14:00 22724.2027 9143.0542 782.2821
12/06/18 13:16:00 22723.5379 9143.1528 782.2411
12/06/18 13:18:00 22722.8740 9143.2514 782.1981
12/06/18 13:20:00 22722.2092 9143.3508 782.1571
12/06/18 13:22:00 22721.5459 9143.4496 782.1155
12/06/18 13:24:00 22720.8815 9143.5490 782.0752
12/06/18 13:26:00 22720.2168 9143.6485 782.0343
12/06/18 13:28:00 22719.5527 9143.7481 781.9947
12/06/18 13:30:00 22718.8873 9143.8477 781.9557
12/06/18 13:32:00 22718.2232 9143.9481 781.9161
12/06/18 13:34:00 22717.5597 9144.0485 781.8780
12/06/18 13:36:00 22716.8960 9144.1490 781.8391
12/06/18 13:38:00 22716.2312 9144.2495 781.8015
12/06/18 13:40:00 22715.5663 9144.3508 781.7640
12/06/18 13:42:00 22714.9032 9144.4521 781.7265
12/06/18 13:44:00 22714.2401 9144.5536 781.6890
12/06/18 13:46:00 22713.5745 9144.6549 781.6535
12/06/18 13:48:00 22712.9104 9144.7571 781.6173
12/06/18 13:50:00 22712.2479 9144.8602 781.5812
12/06/18 13:52:00 22711.5840 9144.9625 781.5458
12/06/18 13:54:00 22710.9187 9145.0655 781.5109
12/06/18 13:56:00 22710.2555 9145.1695 781.4769
12/06/18 13:58:00 22709.5922 9145.2742 781.4428
12/06/18 14:00:00 22708.9293 9145.3774 781.4095
12/06/18 14:02:00 22708.2646 9145.4829 781.3760
12/06/18 14:04:00 22707.6020 9145.5878 781.3434
12/06/18 14:06:00 22706.9379 9145.6934 781.3114
12/06/18 14:08:00 22706.2739 9145.7990 781.2793
12/06/18 14:10:00 22705.6102 9145.9055 781.2480
12/06/18 14:12:00 22704.9481 9146.0128 781.2167
12/06/18 14:14:00 22704.2833 9146.1208 781.1867
12/06/18 14:16:00 22703.6216 9146.2282 781.1562
12/06/18 14:18:00 22702.9570 9146.3378 781.1269
12/06/18 14:20:00 22702.2942 9146.4467 781.0976
12/06/18 14:22:00 22701.6313 9146.5565 781.0684
12/06/18 14:24:00 22700.9676 9146.6678 781.0412
12/06/18 14:26:00 22700.3051 9146.7784 781.0127
12/06/18 14:28:00 22699.6428 9146.8913 780.9848
12/06/18 14:30:00 22698.9794 9147.0043 780.9583
12/06/18 14:32:00 22698.3163 9147.1180 780.9325
12/06/18 14:34:00 22697.6543 9147.2326 780.9054
12/06/18 14:36:00 22696.9915 9147.3488 780.8803
12/06/18 14:38:00 22696.3287 9147.4649 780.8552
12/06/18 14:40:00 22695.6661 9147.5827 780.8308
12/06/18 14:42:00 22695.0035 9147.7020 780.8064
12/06/18 14:44:00 22694.3426 9147.8221 780.7820
12/06/18 14:46:00 22693.6788 9147.9438 780.7590
12/06/18 14:48:00 22693.0168 9148.0663 780.7360
12/06/18 14:50:00 22692.3546 9148.1911 780.7130
12/06/18 14:52:00 22691.6925 9148.3167 780.6900
12/06/18 14:54:00 22691.0320 9148.4448 780.6670
12/06/18 14:56:00 22690.3686 9148.5742 780.6454
12/06/18 14:58:00 22689.7066 9148.7061 780.6231
12/06/18 15:00:00 22689.0462 9148.8389 780.6009
12/06/18 15:02:00 22688.3841 9148.9754 780.5786
12/06/18 15:04:00 22687.7229 9149.1135 780.5549
12/06/18 15:06:00 22687.0618 9149.2540 780.5313
12/06/18 15:08:00 22686.4002 9149.3975 780.5070
12/06/18 15:10:00 22685.7396 9149.5442 780.4814
12/06/18 15:12:00 22685.0786 9149.6940 780.4551
12/06/18 15:14:00 22684.4166 9149.8468 780.4266
12/06/18 15:16:00 22683.7553 9150.0028 780.3962
12/06/18 15:18:00 22683.0957 9150.1619 780.3624
12/06/18 15:20:00 22682.4346 9150.3241 780.3251
12/06/18 15:22:00 22681.7732 9150.4901 780.2837
12/06/18 15:24:00 22681.1128 9150.6578 780.2369
12/06/18 15:26:00 22680.4518 9150.8277 780.1852
12/06/18 15:28:00 22679.7915 9151.0000 780.1274
12/06/18 15:30:00 22679.1305 9151.1715 780.0641
12/06/18 15:32:00 22678.4682 9151.3423 779.9939
12/06/18 15:34:00 22677.8081 9151.5124 779.9169
12/06/18 15:36:00 22677.1459 9151.6794 779.8350
12/06/18 15:38:00 22676.4835 9151.8441 779.7482
12/06/18 15:40:00 22675.8222 9152.0051 779.6561
12/06/18 15:42:00 22675.1581 9152.1622 779.5610
12/06/18 15:44:00 22674.4964 9152.3156 779.4633
12/06/18 15:46:00 22673.8320 9152.4643 779.3627
12/06/18 15:48:00 22673.1702 9152.6093 779.2602
12/06/18 15:50:00 22672.5065 9152.7519 779.1569
12/06/18 15:52:00 22671.8425 9152.8893 779.0522
12/06/18 15:54:00 22671.1802 9153.0244 778.9475
12/06/18 15:56:00 22670.5150 9153.1564 778.8434
12/06/18 15:58:00 22669.8524 9153.2855 778.7374
12/06/18 16:00:00 22669.1872 9153.4122 778.6326
12/06/18 16:02:00 22668.5237 9153.5367 778.5279
12/06/18 16:04:00 22667.8589 9153.6589 778.4238
12/06/18 16:06:00 22667.1946 9153.7780 778.3203
12/06/18 16:08:00 22666.5317 9153.8973 778.2163
12/06/18 16:10:00 22665.8676 9154.0127 778.1129
12/06/18 16:12:00 22665.2027 9154.1282 778.0115
12/06/18 16:14:00 22664.5376 9154.2406 777.9094
12/06/18 16:16:00 22663.8749 9154.3523 777.8088
12/06/18 16:18:00 22663.2105 9154.4633 777.7082
12/06/18 16:20:00 22662.5465 9154.5727 777.6082
12/06/18 16:22:00 22661.8814 9154.6807 777.5095
12/06/18 16:24:00 22661.2165 9154.7871 777.4108
12/06/18 16:26:00 22660.5519 9154.8929 777.3128
12/06/18 16:28:00 22659.8876 9154.9979 777.2156
12/06/18 16:30:00 22659.2237 9155.1022 777.1190
12/06/18 16:32:00 22658.5602 9155.2050 777.0231
12/06/18 16:34:00 22657.8953 9155.3078 776.9279
12/06/18 16:36:00 22657.2304 9155.4091 776.8326
12/06/18 16:38:00 22656.5662 9155.5104 776.7388
12/06/18 16:40:00 22655.9021 9155.6103 776.6449
12/06/18 16:42:00 22655.2372 9155.7102 776.5531
12/06/18 16:44:00 22654.5734 9155.8093 776.4599
12/06/18 16:46:00 22653.9089 9155.9078 776.3688
12/06/18 16:48:00 22653.2441 9156.0047 776.2770
12/06/18 16:50:00 22652.5800 9156.1024 776.1865
12/06/18 16:52:00 22651.9162 9156.1987 776.0968
12/06/18 16:54:00 22651.2521 9156.2957 776.0064
12/06/18 16:56:00 22650.5870 9156.3912 775.9172
12/06/18 16:58:00 22649.9225 9156.4868 775.8295
12/06/18 17:00:00 22649.2595 9156.5817 775.7412
12/06/18 17:02:00 22648.5951 9156.6758 775.6535
12/06/18 17:04:00 22647.9310 9156.7700 775.5665
12/06/18 17:06:00 22647.2673 9156.8634 775.4801
12/06/18 17:08:00 22646.6022 9156.9568 775.3944
12/06/18 17:10:00 22645.9388 9157.0504 775.3088
12/06/18 17:12:00 22645.2743 9157.1431 775.2245
12/06/18 17:14:00 22644.6096 9157.2351 775.1395
12/06/18 17:16:00 22643.9455 9157.3272 775.0559
12/06/18 17:18:00 22643.2815 9157.4185 774.9723
12/06/18 17:20:00 22642.6175 9157.5099 774.8887
12/06/18 17:22:00 22641.9538 9157.6013 774.8058
12/06/18 17:24:00 22641.2901 9157.6920 774.7229
12/06/18 17:26:00 22640.6257 9157.7827 774.6421
12/06/18 17:28:00 22639.9610 9157.8727 774.5605
12/06/18 17:30:00 22639.2980 9157.9628 774.4790
12/06/18 17:32:00 22638.6340 9158.0528 774.3988
12/06/18 17:34:00 22637.9700 9158.1421 774.3186
12/06/18 17:36:00 22637.3063 9158.2315 774.2392
12/06/18 17:38:00 22636.6426 9158.3209 774.1597
12/06/18 17:40:00 22635.9790 9158.4096 774.0802
12/06/18 17:42:00 22635.3146 9158.4983 774.0027
12/06/18 17:44:00 22634.6513 9158.5870 773.9240
12/06/18 17:46:00 22633.9869 9158.6750 773.8465
12/06/18 17:48:00 22633.3229 9158.7638 773.7698
12/06/18 17:50:00 22632.6589 9158.8512 773.6930
12/06/18 17:52:00 22631.9963 9158.9393 773.6156
12/06/18 17:54:00 22631.3327 9159.0267 773.5396
12/06/18 17:56:00 22630.6690 9159.1149 773.4635
12/06/18 17:58:00 22630.0043 9159.2016 773.3888
12/06/18 18:00:00 22629.3413 9159.2891 773.3141
12/06/18 18:02:00 22628.6781 9159.3759 773.2388
12/06/18 18:04:00 22628.0137 9159.4634 773.1647
12/06/18 18:06:00 22627.3509 9159.5495 773.0901
12/06/18 18:08:00 22626.6869 9159.6364 773.0167
12/06/18 18:10:00 22626.0229 9159.7225 772.9434
12/06/18 18:12:00 22625.3593 9159.8087 772.8707
12/06/18 18:14:00 22624.6957 9159.8949 772.7981
12/06/18 18:16:00 22624.0324 9159.9811 772.7262
12/06/18 18:18:00 22623.3691 9160.0674 772.6542
12/06/18 18:20:00 22622.7059 9160.1538 772.5823
12/06/18 18:22:00 22622.0415 9160.2393 772.5117
12/06/18 18:24:00 22621.3790 9160.3242 772.4411
12/06/18 18:26:00 22620.7161 9160.4107 772.3699
12/06/18 18:28:00 22620.0521 9160.4956 772.3000
12/06/18 18:30:00 22619.3882 9160.5805 772.2301
12/06/18 18:32:00 22618.7263 9160.6664 772.1609
12/06/18 18:34:00 22618.0627 9160.7514 772.0917
12/06/18 18:36:00 22617.3991 9160.8372 772.0225
12/06/18 18:38:00 22616.7359 9160.9216 771.9540
12/06/18 18:40:00 22616.0727 9161.0067 771.8855
12/06/18 18:42:00 22615.4098 9161.0912 771.8176
12/06/18 18:44:00 22614.7472 9161.1764 771.7505
12/06/18 18:46:00 22614.0844 9161.2609 771.6827
12/06/18 18:48:00 22613.4204 9161.3454 771.6162
12/06/18 18:50:00 22612.7579 9161.4300 771.5491
12/06/18 18:52:00 22612.0943 9161.5146 771.4833
12/06/18 18:54:00 22611.4307 9161.5992 771.4175
12/06/18 18:56:00 22610.7672 9161.6831 771.3517
12/06/18 18:58:00 22610.1054 9161.7678 771.2860
12/06/18 19:00:00 22609.4421 9161.8518 771.2209
12/06/18 19:02:00 22608.7792 9161.9366 771.1565
12/06/18 19:04:00 22608.1164 9162.0206 771.0921
12/06/18 19:06:00 22607.4535 9162.1047 771.0277
12/06/18 19:08:00 22606.7907 9162.1889 770.9633
12/06/18 19:10:00 22606.1285 9162.2730 770.9003
12/06/18 19:12:00 22605.4660 9162.3572 770.8366
12/06/18 19:14:00 22604.8024 9162.4407 770.7742
12/06/18 19:16:00 22604.1403 9162.5250 770.7112
12/06/18 19:18:00 22603.4768 9162.6085 770.6488
12/06/18 19:20:00 22602.8136 9162.6920 770.5872
12/06/18 19:22:00 22602.1506 9162.7764 770.5262
12/06/18 19:24:00 22601.4889 9162.8601 770.4639
12/06/18 19:26:00 22600.8260 9162.9438 770.4029
12/06/18 19:28:00 22600.1635 9163.0267 770.3426
12/06/18 19:30:00 22599.5010 9163.1105 770.2824
12/06/18 19:32:00 22598.8382 9163.1950 770.2214
12/06/18 19:34:00 22598.1760 9163.2789 770.1618
12/06/18 19:36:00 22597.5139 9163.3620 770.1022
12/06/18 19:38:00 22596.8503 9163.4458 770.0433
12/06/18 19:40:00 22596.1882 9163.5290 769.9837
12/06/18 19:42:00 22595.5264 9163.6130 769.9248
12/06/18 19:44:00 22594.8635 9163.6970 769.8673
12/06/18 19:46:00 22594.2018 9163.7803 769.8084
12/06/18 19:48:00 22593.5389 9163.8644 769.7508
12/06/18 19:50:00 22592.8778 9163.9477 769.6934
12/06/18 19:52:00 22592.2136 9164.0311 769.6364
12/06/18 19:54:00 22591.5511 9164.1145 769.5796
12/06/18 19:56:00 22590.8903 9164.1987 769.5228
12/06/18 19:58:00 22590.2268 9164.2822 769.4673
12/06/18 20:00:00 22589.5658 9164.3658 769.4098
12/06/18 20:02:00 22588.9025 9164.4501 769.3549
12/06/18 20:04:00 22588.2407 9164.5337 769.2995
12/06/18 20:06:00 22587.5790 9164.6166 769.2440
12/06/18 20:08:00 22586.9175 9164.7010 769.1893
12/06/18 20:10:00 22586.2547 9164.7847 769.1352
12/06/18 20:12:00 22585.5921 9164.8684 769.0817
12/06/18 20:14:00 22584.9307 9164.9530 769.0270
12/06/18 20:16:00 22584.2682 9165.0360 768.9735
12/06/18 20:18:00 22583.6072 9165.1199 768.9195
12/06/18 20:20:00 22582.9453 9165.2046 768.8674
12/06/18 20:22:00 22582.2831 9165.2885 768.8147
12/06/18 20:24:00 22581.6210 9165.3724 768.7620
12/06/18 20:26:00 22580.9592 9165.4564 768.7099
12/06/18 20:28:00 22580.2977 9165.5405 768.6586
12/06/18 20:30:00 22579.6360 9165.6245 768.6066
12/06/18 20:32:00 22578.9745 9165.7094 768.5552
12/06/18 20:34:00 22578.3134 9165.7936 768.5046
12/06/18 20:36:00 22577.6494 9165.8777 768.4552
12/06/18 20:38:00 22576.9883 9165.9634 768.4046
12/06/18 20:40:00 22576.3275 9166.0477 768.3546
12/06/18 20:42:00 22575.6653 9166.1320 768.3053
12/06/18 20:44:00 22575.0049 9166.2164 768.2561
12/06/18 20:46:00 22574.3427 9166.3022 768.2068
12/06/18 20:48:00 22573.6812 9166.3866 768.1589
12/06/18 20:50:00 22573.0194 9166.4718 768.1103
12/06/18 20:52:00 22572.3582 9166.5570 768.0630
12/06/18 20:54:00 22571.6967 9166.6415 768.0151
12/06/18 20:56:00 22571.0355 9166.7276 767.9679
12/06/18 20:58:00 22570.3743 9166.8130 767.9207
12/06/18 21:00:00 22569.7135 9166.8991 767.8742
12/06/18 21:02:00 22569.0513 9166.9845 767.8283
12/06/18 21:04:00 22568.3908 9167.0700 767.7825
12/06/18 21:06:00 22567.7286 9167.1562 767.7366
12/06/18 21:08:00 22567.0684 9167.2425 767.6915
12/06/18 21:10:00 22566.4068 9167.3288 767.6470
12/06/18 21:12:00 22565.7452 9167.4152 767.6025
12/06/18 21:14:00 22565.0837 9167.5016 767.5580
12/06/18 21:16:00 22564.4228 9167.5880 767.5149
12/06/18 21:18:00 22563.7616 9167.6745 767.4711
12/06/18 21:20:00 22563.1021 9167.7618 767.4274
12/06/18 21:22:00 22562.4415 9167.8491 767.3850
12/06/18 21:24:00 22561.7792 9167.9364 767.3426
12/06/18 21:26:00 22561.1186 9168.0246 767.3002
12/06/18 21:28:00 22560.4569 9168.1127 767.2591
12/06/18 21:30:00 22559.7967 9168.2002 767.2174
12/06/18 21:32:00 22559.1368 9168.2885 767.1764
12/06/18 21:34:00 22558.4755 9168.3767 767.1361
12/06/18 21:36:00 22557.8144 9168.4658 767.0964
12/06/18 21:38:00 22557.1548 9168.5550 767.0561
12/06/18 21:40:00 22556.4941 9168.6442 767.0171
12/06/18 21:42:00 22555.8335 9168.7334 766.9782
12/06/18 21:44:00 22555.1728 9168.8234 766.9392
12/06/18 21:46:00 22554.5124 9168.9134 766.9009
12/06/18 21:48:00 22553.8510 9169.0035 766.8640
12/06/18 21:50:00 22553.1923 9169.0944 766.8258
12/06/18 21:52:00 22552.5309 9169.1853 766.7888
12/06/18 21:54:00 22551.8715 9169.2770 766.7527
12/06/18 21:56:00 22551.2104 9169.3680 766.7164
12/06/18 21:58:00 22550.5509 9169.4606 766.6803
12/06/18 22:00:00 22549.8904 9169.5532 766.6454
12/06/18 22:02:00 22549.2299 9169.6465 766.6106
12/06/18 22:04:00 22548.5697 9169.7400 766.5764
12/06/18 22:06:00 22547.9109 9169.8335 766.5417
12/06/18 22:08:00 22547.2496 9169.9277 766.5088
12/06/18 22:10:00 22546.5911 9170.0228 766.4748
12/06/18 22:12:00 22545.9305 9170.1172 766.4434
12/06/18 22:14:00 22545.2709 9170.2139 766.4106
12/06/18 22:16:00 22544.6116 9170.3098 766.3786
12/06/18 22:18:00 22543.9509 9170.4066 766.3472
12/06/18 22:20:00 22543.2922 9170.5049 766.3165
12/06/18 22:22:00 22542.6336 9170.6025 766.2859
12/06/18 22:24:00 22541.9721 9170.7016 766.2565
12/06/18 22:26:00 22541.3137 9170.8016 766.2265
12/06/18 22:28:00 22540.6553 9170.9017 766.1966
12/06/18 22:30:00 22539.9957 9171.0033 766.1680
12/06/18 22:32:00 22539.3351 9171.1048 766.1407
12/06/18 22:34:00 22538.6759 9171.2080 766.1128
12/06/18 22:36:00 22538.0187 9171.3121 766.0856
12/06/18 22:38:00 22537.3597 9171.4168 766.0584
12/06/18 22:40:00 22536.7011 9171.5225 766.0319
12/06/18 22:42:00 22536.0410 9171.6303 766.0060
12/06/18 22:44:00 22535.3826 9171.7383 765.9802
12/06/18 22:46:00 22534.7244 9171.8486 765.9551
12/06/18 22:48:00 22534.0649 9171.9597 765.9306
12/06/18 22:50:00 22533.4070 9172.0724 765.9062
12/06/18 22:52:00 22532.7491 9172.1859 765.8818
12/06/18 22:54:00 22532.0908 9172.3017 765.8567
12/06/18 22:56:00 22531.4317 9172.4199 765.8336
12/06/18 22:58:00 22530.7740 9172.5396 765.8099
12/06/18 23:00:00 22530.1156 9172.6616 765.7848
12/06/18 23:02:00 22529.4591 9172.7853 765.7605
12/06/18 23:04:00 22528.8009 9172.9120 765.7360
12/06/18 23:06:00 22528.1440 9173.0411 765.7110
12/06/18 23:08:00 22527.4865 9173.1725 765.6846
12/06/18 23:10:00 22526.8288 9173.3070 765.6582
12/06/18 23:12:00 22526.1716 9173.4454 765.6291
12/06/18 23:14:00 22525.5157 9173.5862 765.5993
12/06/18 23:16:00 22524.8582 9173.7300 765.5661
12/06/18 23:18:00 22524.2014 9173.8777 765.5308
12/06/18 23:20:00 22523.5432 9174.0284 765.4927
12/06/18 23:22:00 22522.8874 9174.1823 765.4486
12/06/18 23:24:00 22522.2303 9174.3385 765.4017
12/06/18 23:26:00 22521.5736 9174.4971 765.3479
12/06/18 23:28:00 22520.9163 9174.6564 765.2893
12/06/18 23:30:00 22520.2592 9174.8166 765.2232
12/06/18 23:32:00 22519.6014 9174.9767 765.1515
12/06/18 23:34:00 22518.9440 9175.1346 765.0730
12/06/18 23:36:00 22518.2863 9175.2895 764.9897
12/06/18 23:38:00 22517.6280 9175.4429 764.9009
12/06/18 23:40:00 22516.9697 9175.5917 764.8079
12/06/18 23:42:00 22516.3114 9175.7366 764.7108
12/06/18 23:44:00 22515.6521 9175.8786 764.6109
12/06/18 23:46:00 22514.9934 9176.0160 764.5083
12/06/18 23:48:00 22514.3328 9176.1495 764.4049
12/06/18 23:50:00 22513.6746 9176.2793 764.2989
12/06/18 23:52:00 22513.0151 9176.4068 764.1935
12/06/18 23:54:00 22512.3540 9176.5297 764.0879
12/06/18 23:56:00 22511.6952 9176.6497 763.9798
12/06/18 23:58:00 22511.0341 9176.7673 763.8736
12/06/19 00:00:00 22510.3744 9176.8819 763.7668
12/06/19 00:02:00 22509.7138 9176.9942 763.6613
12/06/19 00:04:00 22509.0543 9177.1051 763.5544
12/06/19 00:06:00 22508.3924 9177.2136 763.4495
12/06/19 00:08:00 22507.7323 9177.3200 763.3447
12/06/19 00:10:00 22507.0720 9177.4240 763.2392
12/06/19 00:12:00 22506.4110 9177.5273 763.1357
12/06/19 00:14:00 22505.7500 9177.6291 763.0322
12/06/19 00:16:00 22505.0908 9177.7295 762.9288
12/06/19 00:18:00 22504.4291 9177.8275 762.8273
12/06/19 00:20:00 22503.7692 9177.9256 762.7259
12/06/19 00:22:00 22503.1080 9178.0215 762.6251
12/06/19 00:24:00 22502.4482 9178.1166 762.5237
12/06/19 00:26:00 22501.7863 9178.2109 762.4250
12/06/19 00:28:00 22501.1258 9178.3046 762.3256
12/06/19 00:30:00 22500.4646 9178.3967 762.2282
12/06/19 00:32:00 22499.8048 9178.4881 762.1303
12/06/19 00:34:00 22499.1437 9178.5788 762.0329
12/06/19 00:36:00 22498.4829 9178.6687 761.9362
12/06/19 00:38:00 22497.8228 9178.7580 761.8410
12/06/19 00:40:00 22497.1610 9178.8472 761.7456
12/06/19 00:42:00 22496.5009 9178.9342 761.6504
12/06/19 00:44:00 22495.8398 9179.0220 761.5564
12/06/19 00:46:00 22495.1790 9179.1090 761.4632
12/06/19 00:48:00 22494.5183 9179.1946 761.3699
12/06/19 00:50:00 22493.8579 9179.2802 761.2774
12/06/19 00:52:00 22493.1964 9179.3658 761.1862
12/06/19 00:54:00 22492.5367 9179.4499 761.0950
12/06/19 00:56:00 22491.8753 9179.5341 761.0038
12/06/19 00:58:00 22491.2145 9179.6175 760.9140
12/06/19 01:00:00 22490.5555 9179.7011 760.8242
12/06/19 01:02:00 22489.8934 9179.7837 760.7350
12/06/19 01:04:00 22489.2333 9179.8658 760.6466
12/06/19 01:06:00 22488.5719 9179.9478 760.5588
12/06/19 01:08:00 22487.9118 9180.0299 760.4704
12/06/19 01:10:00 22487.2522 9180.1113 760.3827
12/06/19 01:12:00 22486.5914 9180.1919 760.2963
12/06/19 01:14:00 22485.9310 9180.2726 760.2105
12/06/19 01:16:00 22485.2703 9180.3525 760.1241
12/06/19 01:18:00 22484.6089 9180.4324 760.0397
12/06/19 01:20:00 22483.9488 9180.5125 759.9547
12/06/19 01:22:00 22483.2888 9180.5917 759.8697
12/06/19 01:24:00 22482.6277 9180.6710 759.7861
12/06/19 01:26:00 22481.9684 9180.7496 759.7025
12/06/19 01:28:00 22481.3077 9180.8282 759.6195
12/06/19 01:30:00 22480.6473 9180.9069 759.5372
12/06/19 01:32:00 22479.9866 9180.9856 759.4542
12/06/19 01:34:00 22479.3251 9181.0627 759.3732
12/06/19 01:36:00 22478.6651 9181.1407 759.2916
12/06/19 01:38:00 22478.0054 9181.2180 759.2108
12/06/19 01:40:00 22477.3457 9181.2953 759.1299
12/06/19 01:42:00 22476.6850 9181.3726 759.0503
12/06/19 01:44:00 22476.0243 9181.4492 758.9707
12/06/19 01:46:00 22475.3650 9181.5259 758.8906
12/06/19 01:48:00 22474.7043 9181.6025 758.8110
12/06/19 01:50:00 22474.0429 9181.6784 758.7334
12/06/19 01:52:00 22473.3842 9181.7552 758.6547
12/06/19 01:54:00 22472.7228 9181.8312 758.5771
12/06/19 01:56:00 22472.0645 9181.9065 758.4990
12/06/19 01:58:00 22471.4038 9181.9826 758.4229
12/06/19 02:00:00 22470.7427 9182.0579 758.3460
12/06/19 02:02:00 22470.0834 9182.1333 758.2693
12/06/19 02:04:00 22469.4230 9182.2087 758.1938
12/06/19 02:06:00 22468.7641 9182.2835 758.1178
12/06/19 02:08:00 22468.1037 9182.3590 758.0423
12/06/19 02:10:00 22467.4434 9182.4337 757.9669
12/06/19 02:12:00 22466.7837 9182.5085 757.8928
12/06/19 02:14:00 22466.1237 9182.5826 757.8181
12/06/19 02:16:00 22465.4644 9182.6567 757.7447
12/06/19 02:18:00 22464.8047 9182.7316 757.6707
12/06/19 02:20:00 22464.1437 9182.8058 757.5973
12/06/19 02:22:00 22463.4847 9182.8800 757.5246
12/06/19 02:24:00 22462.8241 9182.9535 757.4519
12/06/19 02:26:00 22462.1637 9183.0285 757.3799
12/06/19 02:28:00 22461.5051 9183.1021 757.3079
12/06/19 02:30:00 22460.8451 9183.1757 757.2366
12/06/19 02:32:00 22460.1854 9183.2486 757.1660
12/06/19 02:34:00 22459.5254 9183.3222 757.0946
12/06/19 02:36:00 22458.8658 9183.3959 757.0240
12/06/19 02:38:00 22458.2061 9183.4697 756.9534
12/06/19 02:40:00 22457.5471 9183.5427 756.8842
12/06/19 02:42:00 22456.8879 9183.6157 756.8143
12/06/19 02:44:00 22456.2286 9183.6888 756.7443
12/06/19 02:46:00 22455.5682 9183.7619 756.6757
12/06/19 02:48:00 22454.9082 9183.8351 756.6078
12/06/19 02:50:00 22454.2479 9183.9082 756.5392
12/06/19 02:52:00 22453.5896 9183.9807 756.4714
12/06/19 02:54:00 22452.9296 9184.0539 756.4035
12/06/19 02:56:00 22452.2700 9184.1265 756.3363
12/06/19 02:58:00 22451.6104 9184.1990 756.2691
12/06/19 03:00:00 22450.9511 9184.2716 756.2026
12/06/19 03:02:00 22450.2918 9184.3443 756.1361
12/06/19 03:04:00 22449.6325 9184.4162 756.0695
12/06/19 03:06:00 22448.9736 9184.4889 756.0037
12/06/19 03:08:00 22448.3146 9184.5616 755.9379
12/06/19 03:10:00 22447.6560 9184.6344 755.8728
12/06/19 03:12:00 22446.9961 9184.7057 755.8084
12/06/19 03:14:00 22446.3375 9184.7786 755.7433
12/06/19 03:16:00 22445.6775 9184.8507 755.6788
12/06/19 03:18:00 22445.0179 9184.9228 755.6150
12/06/19 03:20:00 22444.3585 9184.9957 755.5519
12/06/19 03:22:00 22443.7003 9185.0680 755.4875
12/06/19 03:24:00 22443.0414 9185.1403 755.4251
12/06/19 03:26:00 22442.3821 9185.2118 755.3620
12/06/19 03:28:00 22441.7218 9185.2841 755.3003
12/06/19 03:30:00 22441.0643 9185.3557 755.2373
12/06/19 03:32:00 22440.4056 9185.4282 755.1756
12/06/19 03:34:00 22439.7454 9185.4998 755.1138
12/06/19 03:36:00 22439.0871 9185.5723 755.0528
12/06/19 03:38:00 22438.4285 9185.6440 754.9911
12/06/19 03:40:00 22437.7692 9185.7166 754.9315
12/06/19 03:42:00 22437.1110 9185.7884 754.8705
12/06/19 03:44:00 22436.4517 9185.8603 754.8108
12/06/19 03:46:00 22435.7924 9185.9321 754.7512
12/06/19 03:48:00 22435.1348 9186.0041 754.6916
12/06/19 03:50:00 22434.4756 9186.0760 754.6319
12/06/19 03:52:00 22433.8170 9186.1480 754.5737
12/06/19 03:54:00 22433.1581 9186.2201 754.5147
12/06/19 03:56:00 22432.4995 9186.2921 754.4564
12/06/19 03:58:00 22431.8409 9186.3643 754.3982
12/06/19 04:00:00 22431.1826 9186.4364 754.3406
12/06/19 04:02:00 22430.5230 9186.5086 754.2837
12/06/19 04:04:00 22429.8662 9186.5808 754.2255
12/06/19 04:06:00 22429.2068 9186.6530 754.1692
12/06/19 04:08:00 22428.5493 9186.7246 754.1131
12/06/19 04:10:00 22427.8886 9186.7968 754.0575
12/06/19 04:12:00 22427.2310 9186.8692 754.0013
12/06/19 04:14:00 22426.5738 9186.9417 753.9458
12/06/19 04:16:00 22425.9149 9187.0141 753.8903
12/06/19 04:18:00 22425.2562 9187.0865 753.8355
12/06/19 04:20:00 22424.5980 9187.1583 753.7813
12/06/19 04:22:00 22423.9394 9187.2308 753.7265
12/06/19 04:24:00 22423.2811 9187.3034 753.6723
12/06/19 04:26:00 22422.6232 9187.3760 753.6189
12/06/19 04:28:00 22421.9653 9187.4486 753.5655
12/06/19 04:30:00 22421.3073 9187.5213 753.5120
12/06/19 04:32:00 22420.6484 9187.5940 753.4599
12/06/19 04:34:00 22419.9908 9187.6668 753.4072
12/06/19 04:36:00 22419.3321 9187.7395 753.3557
12/06/19 04:38:00 22418.6746 9187.8124 753.3030
12/06/19 04:40:00 22418.0162 9187.8852 753.2523
12/06/19 04:42:00 22417.3590 9187.9582 753.2002
12/06/19 04:44:00 22416.7007 9188.0318 753.1495
12/06/19 04:46:00 22416.0438 9188.1048 753.0982
12/06/19 04:48:00 22415.3845 9188.1778 753.0488
12/06/19 04:50:00 22414.7265 9188.2516 752.9987
12/06/19 04:52:00 22414.0689 9188.3255 752.9494
12/06/19 04:54:00 22413.4112 9188.3986 752.9001
12/06/19 04:56:00 22412.7539 9188.4725 752.8515
12/06/19 04:58:00 22412.0963 9188.5464 752.8022
12/06/19 05:00:00 22411.4379 9188.6204 752.7549
12/06/19 05:02:00 22410.7807 9188.6944 752.7063
12/06/19 05:04:00 22410.1226 9188.7693 752.6597
12/06/19 05:06:00 22409.4657 9188.8434 752.6117
12/06/19 05:08:00 22408.8077 9188.9175 752.5651
12/06/19 05:10:00 22408.1496 9188.9924 752.5185
12/06/19 05:12:00 22407.4919 9189.0674 752.4726
12/06/19 05:14:00 22406.8357 9189.1424 752.4261
12/06/19 05:16:00 22406.1783 9189.2174 752.3809
12/06/19 05:18:00 22405.5209 9189.2925 752.3357
12/06/19 05:20:00 22404.8639 9189.3676 752.2912
12/06/19 05:22:00 22404.2066 9189.4436 752.2460
12/06/19 05:24:00 22403.5484 9189.5195 752.2029
12/06/19 05:26:00 22402.8917 9189.5955 752.1591
12/06/19 05:28:00 22402.2350 9189.6715 752.1153
12/06/19 05:30:00 22401.5772 9189.7483 752.0728
12/06/19 05:32:00 22400.9209 9189.8252 752.0297
12/06/19 05:34:00 22400.2634 9189.9021 751.9879
12/06/19 05:36:00 22399.6074 9189.9790 751.9455
12/06/19 05:38:00 22398.9502 9190.0560 751.9045
12/06/19 05:40:00 22398.2917 9190.1337 751.8640
12/06/19 05:42:00 22397.6360 9190.2116 751.8223
12/06/19 05:44:00 22396.9795 9190.2902 751.7826
12/06/19 05:46:00 22396.3213 9190.3688 751.7429
12/06/19 05:48:00 22395.6662 9190.4475 751.7026
12/06/19 05:50:00 22395.0086 9190.5270 751.6642
12/06/19 05:52:00 22394.3525 9190.6058 751.6253
12/06/19 05:54:00 22393.6952 9190.6861 751.5876
12/06/19 05:56:00 22393.0394 9190.7657 751.5493
12/06/19 05:58:00 22392.3824 9190.8461 751.5124
12/06/19 06:00:00 22391.7269 9190.9273 751.4748
12/06/19 06:02:00 22391.0702 9191.0093 751.4386
12/06/19 06:04:00 22390.4136 9191.0905 751.4023
12/06/19 06:06:00 22389.7573 9191.1726 751.3668
12/06/19 06:08:00 22389.1013 9191.2555 751.3319
12/06/19 06:10:00 22388.4453 9191.3384 751.2971
12/06/19 06:12:00 22387.7893 9191.4221 751.2622
12/06/19 06:14:00 22387.1336 9191.5067 751.2281
12/06/19 06:16:00 22386.4768 9191.5912 751.1952
12/06/19 06:18:00 22385.8214 9191.6766 751.1618
12/06/19 06:20:00 22385.1663 9191.7627 751.1291
12/06/19 06:22:00 22384.5084 9191.8489 751.0975
12/06/19 06:24:00 22383.8536 9191.9367 751.0655
12/06/19 06:26:00 22383.1991 9192.0245 751.0342
12/06/19 06:28:00 22382.5419 9192.1131 751.0040
12/06/19 06:30:00 22381.8862 9192.2032 750.9740
12/06/19 06:32:00 22381.2321 9192.2935 750.9434
12/06/19 06:34:00 22380.5767 9192.3853 750.9141
12/06/19 06:36:00 22379.9217 9192.4771 750.8854
12/06/19 06:38:00 22379.2653 9192.5704 750.8574
12/06/19 06:40:00 22378.6103 9192.6654 750.8288
12/06/19 06:42:00 22377.9558 9192.7612 750.8016
12/06/19 06:44:00 22377.3011 9192.8577 750.7737
12/06/19 06:46:00 22376.6466 9192.9559 750.7465
12/06/19 06:48:00 22375.9924 9193.0556 750.7200
12/06/19 06:50:00 22375.3367 9193.1568 750.6941
12/06/19 06:52:00 22374.6825 9193.2589 750.6675
12/06/19 06:54:00 22374.0271 9193.3633 750.6423
12/06/19 06:56:00 22373.3731 9193.4693 750.6165
12/06/19 06:58:00 22372.7208 9193.5776 750.5908
12/06/19 07:00:00 22372.0667 9193.6875 750.5650
12/06/19 07:02:00 22371.4112 9193.7997 750.5398
12/06/19 07:04:00 22370.7581 9193.9150 750.5127
12/06/19 07:06:00 22370.1053 9194.0319 750.4863
12/06/19 07:08:00 22369.4501 9194.1519 750.4583
12/06/19 07:10:00 22368.7979 9194.2758 750.4299
12/06/19 07:12:00 22368.1448 9194.4012 750.3994
12/06/19 07:14:00 22367.4913 9194.5313 750.3681
12/06/19 07:16:00 22366.8396 9194.6637 750.3336
12/06/19 07:18:00 22366.1852 9194.7999 750.2968
12/06/19 07:20:00 22365.5327 9194.9385 750.2567
12/06/19 07:22:00 22364.8811 9195.0803 750.2112
12/06/19 07:24:00 22364.2278 9195.2258 750.1621
12/06/19 07:26:00 22363.5753 9195.3722 750.1070
12/06/19 07:28:00 22362.9219 9195.5209 750.0463
12/06/19 07:30:00 22362.2690 9195.6688 749.9787
12/06/19 07:32:00 22361.6154 9195.8168 749.9057
12/06/19 07:34:00 22360.9622 9195.9633 749.8258
12/06/19 07:36:00 22360.3084 9196.1075 749.7403
12/06/19 07:38:00 22359.6542 9196.2487 749.6501
12/06/19 07:40:00 22359.0001 9196.3861 749.5557
12/06/19 07:42:00 22358.3442 9196.5204 749.4571
12/06/19 07:44:00 22357.6904 9196.6502 749.3552
12/06/19 07:46:00 22357.0344 9196.7761 749.2518
12/06/19 07:48:00 22356.3807 9196.8984 749.1458
12/06/19 07:50:00 22355.7237 9197.0167 749.0396
12/06/19 07:52:00 22355.0696 9197.1321 748.9322
12/06/19 07:54:00 22354.4136 9197.2436 748.8239
12/06/19 07:56:00 22353.7560 9197.3528 748.7156
12/06/19 07:58:00 22353.0999 9197.4583 748.6067
12/06/19 08:00:00 22352.4446 9197.5615 748.4991
12/06/19 08:02:00 22351.7886 9197.6633 748.3902
12/06/19 08:04:00 22351.1303 9197.7619 748.2832
12/06/19 08:06:00 22350.4751 9197.8583 748.1757
12/06/19 08:08:00 22349.8186 9197.9533 748.0688
12/06/19 08:10:00 22349.1611 9198.0467 747.9632
12/06/19 08:12:00 22348.5050 9198.1378 747.8569
12/06/19 08:14:00 22347.8479 9198.2290 747.7520
12/06/19 08:16:00 22347.1911 9198.3164 747.6478
12/06/19 08:18:00 22346.5330 9198.4038 747.5442
12/06/19 08:20:00 22345.8767 9198.4905 747.4407
12/06/19 08:22:00 22345.2193 9198.5749 747.3386
12/06/19 08:24:00 22344.5622 9198.6594 747.2371
12/06/19 08:26:00 22343.9052 9198.7416 747.1356
12/06/19 08:28:00 22343.2486 9198.8238 747.0348
12/06/19 08:30:00 22342.5923 9198.9046 746.9347
12/06/19 08:32:00 22341.9363 9198.9846 746.8353
12/06/19 08:34:00 22341.2790 9199.0631 746.7366
12/06/19 08:36:00 22340.6203 9199.1416 746.6384
12/06/19 08:38:00 22339.9636 9199.2194 746.5410
12/06/19 08:40:00 22339.3073 9199.2965 746.4444
12/06/19 08:42:00 22338.6496 9199.3729 746.3483
12/06/19 08:44:00 22337.9934 9199.4485 746.2517
12/06/19 08:46:00 22337.3364 9199.5242 746.1570
12/06/19 08:48:00 22336.6794 9199.5991 746.0624
12/06/19 08:50:00 22336.0228 9199.6733 745.9684
12/06/19 08:52:00 22335.3661 9199.7468 745.8745
12/06/19 08:54:00 22334.7085 9199.8195 745.7818
12/06/19 08:56:00 22334.0525 9199.8923 745.6893
12/06/19 08:58:00 22333.3952 9199.9636 745.5974
12/06/19 09:00:00 22332.7382 9200.0356 745.5061
12/06/19 09:02:00 22332.0816 9200.1070 745.4156
12/06/19 09:04:00 22331.4246 9200.1784 745.3244
12/06/19 09:06:00 22330.7672 9200.2482 745.2359
12/06/19 09:08:00 22330.1096 9200.3181 745.1467
12/06/19 09:10:00 22329.4536 9200.3889 745.0575
12/06/19 09:12:00 22328.7963 9200.4581 744.9690
12/06/19 09:14:00 22328.1407 9200.5274 744.8806
12/06/19 09:16:00 22327.4837 9200.5959 744.7928
12/06/19 09:18:00 22326.8274 9200.6645 744.7064
12/06/19 09:20:00 22326.1694 9200.7323 744.6199
12/06/19 09:22:00 22325.5134 9200.8010 744.5342
12/06/19 09:24:00 22324.8557 9200.8681 744.4484
12/06/19 09:26:00 22324.2001 9200.9353 744.3634
12/06/19 09:28:00 22323.5428 9201.0025 744.2783
12/06/19 09:30:00 22322.8858 9201.0697 744.1939
12/06/19 09:32:00 22322.2294 9201.1362 744.1109
12/06/19 09:34:00 22321.5728 9201.2028 744.0272
12/06/19 09:36:00 22320.9161 9201.2694 743.9435
12/06/19 09:38:00 22320.2601 9201.3353 743.8612
12/06/19 09:40:00 22319.6028 9201.4004 743.7796
12/06/19 09:42:00 22318.9465 9201.4663 743.6966
12/06/19 09:44:00 22318.2898 9201.5323 743.6163
12/06/19 09:46:00 22317.6342 9201.5975 743.5347
12/06/19 09:48:00 22316.9772 9201.6628 743.4537
12/06/19 09:50:00 22316.3208 9201.7273 743.3742
12/06/19 09:52:00 22315.6642 9201.7919 743.2939
12/06/19 09:54:00 22315.0079 9201.8565 743.2143
12/06/19 09:56:00 22314.3519 9201.9204 743.1355
12/06/19 09:58:00 22313.6956 9201.9843 743.0559
12/06/19 10:00:00 22313.0385 9202.0490 742.9783
12/06/19 10:02:00 22312.3829 9202.1130 742.9002
12/06/19 10:04:00 22311.7259 9202.1762 742.8226
12/06/19 10:06:00 22311.0703 9202.2403 742.7445
12/06/19 10:08:00 22310.4125 9202.3036 742.6689
12/06/19 10:10:00 22309.7573 9202.3670 742.5915
12/06/19 10:12:00 22309.1010 9202.4296 742.5153
12/06/19 10:14:00 22308.4449 9202.4931 742.4399
12/06/19 10:16:00 22307.7886 9202.5565 742.3637
12/06/19 10:18:00 22307.1316 9202.6193 742.2896
12/06/19 10:20:00 22306.4770 9202.6821 742.2135
12/06/19 10:22:00 22305.8200 9202.7449 742.1394
12/06/19 10:24:00 22305.1630 9202.8077 742.0652
12/06/19 10:26:00 22304.5077 9202.8698 741.9912
12/06/19 10:28:00 22303.8524 9202.9320 741.9172
12/06/19 10:30:00 22303.1950 9202.9941 741.8457
12/06/19 10:32:00 22302.5397 9203.0564 741.7717
12/06/19 10:34:00 22301.8837 9203.1179 741.6997
12/06/19 10:36:00 22301.2291 9203.1802 741.6270
12/06/19 10:38:00 22300.5717 9203.2425 741.5556
12/06/19 10:40:00 22299.9161 9203.3041 741.4843
12/06/19 10:42:00 22299.2602 9203.3657 741.4122
12/06/19 10:44:00 22298.6048 9203.4274 741.3416
12/06/19 10:46:00 22297.9496 9203.4892 741.2710
12/06/19 10:48:00 22297.2926 9203.5509 741.2003
12/06/19 10:50:00 22296.6376 9203.6119 741.1303
12/06/19 10:52:00 22295.9813 9203.6737 741.0610
12/06/19 10:54:00 22295.3263 9203.7348 740.9911
12/06/19 10:56:00 22294.6703 9203.7959 740.9225
12/06/19 10:58:00 22294.0144 9203.8571 740.8539
12/06/19 11:00:00 22293.3584 9203.9190 740.7853
12/06/19 11:02:00 22292.7027 9203.9795 740.7174
12/06/19 11:04:00 22292.0471 9204.0407 740.6495
12/06/19 11:06:00 22291.3918 9204.1013 740.5823
12/06/19 11:08:00 22290.7365 9204.1626 740.5150
12/06/19 11:10:00 22290.0812 9204.2232 740.4478
12/06/19 11:12:00 22289.4248 9204.2846 740.3819
12/06/19 11:14:00 22288.7699 9204.3453 740.3154
12/06/19 11:16:00 22288.1136 9204.4060 740.2495
12/06/19 11:18:00 22287.4593 9204.4668 740.1844
12/06/19 11:20:00 22286.8033 9204.5275 740.1193
12/06/19 11:22:00 22286.1487 9204.5884 740.0535
12/06/19 11:24:00 22285.4931 9204.6484 739.9890
12/06/19 11:26:00 22284.8374 9204.7101 739.9245
12/06/19 11:28:00 22284.1821 9204.7702 739.8607
12/06/19 11:30:00 22283.5265 9204.8312 739.7962
12/06/19 11:32:00 22282.8729 9204.8915 739.7325
12/06/19 11:34:00 22282.2165 9204.9525 739.6700
12/06/19 11:36:00 22281.5616 9205.0128 739.6069
12/06/19 11:38:00 22280.9070 9205.0739 739.5446
12/06/19 11:40:00 22280.2507 9205.1335 739.4821
12/06/19 11:42:00 22279.5961 9205.1946 739.4197
12/06/19 11:44:00 22278.9418 9205.2551 739.3580
12/06/19 11:46:00 22278.2861 9205.3156 739.2969
12/06/19 11:48:00 22277.6304 9205.3768 739.2359
12/06/19 11:50:00 22276.9765 9205.4367 739.1749
12/06/19 11:52:00 22276.3212 9205.4972 739.1145
12/06/19 11:54:00 22275.6659 9205.5578 739.0542
12/06/19 11:56:00 22275.0109 9205.6185 738.9945
12/06/19 11:58:00 22274.3560 9205.6792 738.9348
12/06/19 12:00:00 22273.7010 9205.7399 738.8752
12/06/19 12:02:00 22273.0467 9205.8007 738.8169
12/06/19 12:04:00 22272.3918 9205.8615 738.7572
12/06/19 12:06:00 22271.7375 9205.9216 738.6990
12/06/19 12:08:00 22271.0821 9205.9824 738.6420
12/06/19 12:10:00 22270.4278 9206.0433 738.5837
12/06/19 12:12:00 22269.7736 9206.1043 738.5255
12/06/19 12:14:00 22269.1182 9206.1653 738.4685
12/06/19 12:16:00 22268.4632 9206.2263 738.4123
12/06/19 12:18:00 22267.8096 9206.2873 738.3554
12/06/19 12:20:00 22267.1546 9206.3484 738.2992
12/06/19 12:22:00 22266.4999 9206.4095 738.2436
12/06/19 12:24:00 22265.8464 9206.4699 738.1868
12/06/19 12:26:00 22265.1921 9206.5311 738.1319
12/06/19 12:28:00 22264.5360 9206.5923 738.0770
12/06/19 12:30:00 22263.8834 9206.6536 738.0222
12/06/19 12:32:00 22263.2291 9206.7149 737.9674
12/06/19 12:34:00 22262.5737 9206.7762 737.9139
12/06/19 12:36:00 22261.9198 9206.8376 737.8597
12/06/19 12:38:00 22261.2661 9206.8990 737.8063
12/06/19 12:40:00 22260.6111 9206.9605 737.7535
12/06/19 12:42:00 22259.9564 9207.0219 737.7013
12/06/19 12:44:00 22259.3028 9207.0842 737.6479
12/06/19 12:46:00 22258.6484 9207.1458 737.5965
12/06/19 12:48:00 22257.9954 9207.2074 737.5444
12/06/19 12:50:00 22257.3408 9207.2698 737.4923
12/06/19 12:52:00 22256.6867 9207.3322 737.4416
12/06/19 12:54:00 22256.0327 9207.3939 737.3909
12/06/19 12:56:00 22255.3787 9207.4564 737.3401
12/06/19 12:58:00 22254.7250 9207.5189 737.2901
12/06/19 13:00:00 22254.0699 9207.5814 737.2407
12/06/19 13:02:00 22253.4165 9207.6441 737.1914
12/06/19 13:04:00 22252.7632 9207.7075 737.1421
12/06/19 13:06:00 22252.1081 9207.7693 737.0927
12/06/19 13:08:00 22251.4551 9207.8328 737.0440
12/06/19 13:10:00 22250.8007 9207.8956 736.9960
12/06/19 13:12:00 22250.1480 9207.9599 736.9481
12/06/19 13:14:00 22249.4939 9208.0227 736.9008
12/06/19 13:16:00 22248.8415 9208.0871 736.8536
12/06/19 13:18:00 22248.1878 9208.1508 736.8070
12/06/19 13:20:00 22247.5343 9208.2145 736.7611
12/06/19 13:22:00 22246.8806 9208.2790 736.7145
12/06/19 13:24:00 22246.2271 9208.3435 736.6686
12/06/19 13:26:00 22245.5740 9208.4080 736.6234
12/06/19 13:28:00 22244.9195 9208.4726 736.5788
12/06/19 13:30:00 22244.2678 9208.5381 736.5330
12/06/19 13:32:00 22243.6140 9208.6027 736.4898
12/06/19 13:34:00 22242.9612 9208.6690 736.4453
12/06/19 13:36:00 22242.3074 9208.7345 736.4022
12/06/19 13:38:00 22241.6538 9208.8008 736.3597
12/06/19 13:40:00 22241.0017 9208.8664 736.3166
12/06/19 13:42:00 22240.3482 9208.9327 736.2741
12/06/19 13:44:00 22239.6953 9208.9999 736.2330
12/06/19 13:46:00 22239.0435 9209.0672 736.1906
12/06/19 13:48:00 22238.3892 9209.1344 736.1502
12/06/19 13:50:00 22237.7366 9209.2017 736.1098
12/06/19 13:52:00 22237.0838 9209.2706 736.0687
12/06/19 13:54:00 22236.4318 9209.3387 736.0298
12/06/19 13:56:00 22235.7796 9209.4069 735.9901
12/06/19 13:58:00 22235.1259 9209.4766 735.9510
12/06/19 14:00:00 22234.4743 9209.5456 735.9128
12/06/19 14:02:00 22233.8207 9209.6162 735.8737
12/06/19 14:04:00 22233.1694 9209.6868 735.8361
12/06/19 14:06:00 22232.5167 9209.7567 735.7992
12/06/19 14:08:00 22231.8640 9209.8289 735.7622
12/06/19 14:10:00 22231.2116 9209.9004 735.7260
12/06/19 14:12:00 22230.5593 9209.9719 735.6897
12/06/19 14:14:00 22229.9072 9210.0450 735.6542
12/06/19 14:16:00 22229.2554 9210.1181 735.6193
12/06/19 14:18:00 22228.6036 9210.1928 735.5845
12/06/19 14:20:00 22227.9508 9210.2667 735.5509
12/06/19 14:22:00 22227.2993 9210.3423 735.5168
12/06/19 14:24:00 22226.6468 9210.4178 735.4840
12/06/19 14:26:00 22225.9956 9210.4950 735.4505
12/06/19 14:28:00 22225.3448 9210.5722 735.4178
12/06/19 14:30:00 22224.6928 9210.6509 735.3863
12/06/19 14:32:00 22224.0409 9210.7297 735.3549
12/06/19 14:34:00 22223.3892 9210.8100 735.3242
12/06/19 14:36:00 22222.7393 9210.8912 735.2936
12/06/19 14:38:00 22222.0879 9210.9724 735.2635
12/06/19 14:40:00 22221.4351 9211.0558 735.2341
12/06/19 14:42:00 22220.7858 9211.1402 735.2049
12/06/19 14:44:00 22220.1347 9211.2253 735.1756
12/06/19 14:46:00 22219.4839 9211.3120 735.1469
12/06/19 14:48:00 22218.8334 9211.4003 735.1190
12/06/19 14:50:00 22218.1815 9211.4901 735.0917
12/06/19 14:52:00 22217.5309 9211.5807 735.0638
12/06/19 14:54:00 22216.8821 9211.6737 735.0360
12/06/19 14:56:00 22216.2318 9211.7690 735.0088
12/06/19 14:58:00 22215.5798 9211.8651 734.9814
12/06/19 15:00:00 22214.9311 9211.9643 734.9543
12/06/19 15:02:00 22214.2819 9212.0651 734.9258
12/06/19 15:04:00 22213.6315 9212.1690 734.8986
12/06/19 15:06:00 22212.9821 9212.2752 734.8701
12/06/19 15:08:00 22212.3338 9212.3837 734.8402
12/06/19 15:10:00 22211.6838 9212.4954 734.8103
12/06/19 15:12:00 22211.0334 9212.6093 734.7797
12/06/19 15:14:00 22210.3866 9212.7272 734.7458
12/06/19 15:16:00 22209.7373 9212.8489 734.7104
12/06/19 15:18:00 22209.0883 9212.9730 734.6716
12/06/19 15:20:00 22208.4393 9213.1009 734.6294
12/06/19 15:22:00 22207.7919 9213.2319 734.5832
12/06/19 15:24:00 22207.1437 9213.3653 734.5315
12/06/19 15:26:00 22206.4937 9213.5002 734.4755
12/06/19 15:28:00 22205.8460 9213.6374 734.4135
12/06/19 15:30:00 22205.1970 9213.7747 734.3445
12/06/19 15:32:00 22204.5488 9213.9113 734.2695
12/06/19 15:34:00 22203.8981 9214.0463 734.1888
12/06/19 15:36:00 22203.2496 9214.1790 734.1013
12/06/19 15:38:00 22202.5994 9214.3088 734.0097
12/06/19 15:40:00 22201.9491 9214.4355 733.9139
12/06/19 15:42:00 22201.3002 9214.5576 733.8134
12/06/19 15:44:00 22200.6471 9214.6767 733.7106
12/06/19 15:46:00 22199.9980 9214.7913 733.6053
12/06/19 15:48:00 22199.3464 9214.9020 733.4978
12/06/19 15:50:00 22198.6946 9215.0089 733.3895
12/06/19 15:52:00 22198.0425 9215.1128 733.2806
12/06/19 15:54:00 22197.3903 9215.2129 733.1710
12/06/19 15:56:00 22196.7395 9215.3108 733.0607
12/06/19 15:58:00 22196.0871 9215.4056 732.9504
12/06/19 16:00:00 22195.4337 9215.4973 732.8414
12/06/19 16:02:00 22194.7832 9215.5876 732.7311
12/06/19 16:04:00 22194.1299 9215.6749 732.6221
12/06/19 16:06:00 22193.4767 9215.7606 732.5131
12/06/19 16:08:00 22192.8241 9215.8441 732.4055
12/06/19 16:10:00 22192.1713 9215.9261 732.2971
12/06/19 16:12:00 22191.5188 9216.0058 732.1895
12/06/19 16:14:00 22190.8653 9216.0848 732.0832
12/06/19 16:16:00 22190.2136 9216.1623 731.9770
12/06/19 16:18:00 22189.5608 9216.2375 731.8721
12/06/19 16:20:00 22188.9077 9216.3128 731.7665
12/06/19 16:22:00 22188.2556 9216.3866 731.6630
12/06/19 16:24:00 22187.6018 9216.4588 731.5594
12/06/19 16:26:00 22186.9483 9216.5303 731.4565
12/06/19 16:28:00 22186.2953 9216.6004 731.3543
12/06/19 16:30:00 22185.6425 9216.6705 731.2528
12/06/19 16:32:00 22184.9898 9216.7391 731.1513
12/06/19 16:34:00 22184.3363 9216.8069 731.0519
12/06/19 16:36:00 22183.6828 9216.8740 730.9524
12/06/19 16:38:00 22183.0294 9216.9404 730.8529
12/06/19 16:40:00 22182.3780 9217.0061 730.7542
12/06/19 16:42:00 22181.7238 9217.0710 730.6568
12/06/19 16:44:00 22181.0697 9217.1359 730.5593
12/06/19 16:46:00 22180.4176 9217.2002 730.4627
12/06/19 16:48:00 22179.7638 9217.2629 730.3659
12/06/19 16:50:00 22179.1124 9217.3257 730.2707
12/06/19 16:52:00 22178.4579 9217.3885 730.1759
12/06/19 16:54:00 22177.8051 9217.4498 730.0813
12/06/19 16:56:00 22177.1523 9217.5111 729.9866
12/06/19 16:58:00 22176.5002 9217.5717 729.8934
12/06/19 17:00:00 22175.8453 9217.6324 729.8013
12/06/19 17:02:00 22175.1935 9217.6923 729.7088
12/06/19 17:04:00 22174.5401 9217.7515 729.6162
12/06/19 17:06:00 22173.8872 9217.8115 729.5249
12/06/19 17:08:00 22173.2345 9217.8700 729.4337
12/06/19 17:10:00 22172.5820 9217.9285 729.3432
12/06/19 17:12:00 22171.9284 9217.9863 729.2540
12/06/19 17:14:00 22171.2760 9218.0441 729.1634
12/06/19 17:16:00 22170.6217 9218.1020 729.0762
12/06/19 17:18:00 22169.9696 9218.1591 728.9864
12/06/19 17:20:00 22169.3168 9218.2163 728.8986
12/06/19 17:22:00 22168.6642 9218.2727 728.8115
12/06/19 17:24:00 22168.0114 9218.3292 728.7237
12/06/19 17:26:00 22167.3575 9218.3857 728.6372
12/06/19 17:28:00 22166.7053 9218.4415 728.5508
12/06/19 17:30:00 22166.0532 9218.4965 728.4644
12/06/19 17:32:00 22165.4000 9218.5524 728.3793
12/06/19 17:34:00 22164.7471 9218.6075 728.2949
12/06/19 17:36:00 22164.0939 9218.6619 728.2098
12/06/19 17:38:00 22163.4410 9218.7171 728.1254
12/06/19 17:40:00 22162.7902 9218.7716 728.0418
12/06/19 17:42:00 22162.1363 9218.8260 727.9587
12/06/19 17:44:00 22161.4838 9218.8798 727.8750
12/06/19 17:46:00 22160.8302 9218.9344 727.7926
12/06/19 17:48:00 22160.1784 9218.9874 727.7104
12/06/19 17:50:00 22159.5265 9219.0413 727.6281
12/06/19 17:52:00 22158.8736 9219.0952 727.5471
12/06/19 17:54:00 22158.2207 9219.1476 727.4661
12/06/19 17:56:00 22157.5692 9219.2009 727.3845
12/06/19 17:58:00 22156.9153 9219.2533 727.3049
12/06/19 18:00:00 22156.2627 9219.3066 727.2246
12/06/19 18:02:00 22155.6105 9219.3592 727.1450
12/06/19 18:04:00 22154.9586 9219.4118 727.0662
12/06/19 18:06:00 22154.3067 9219.4644 726.9873
12/06/19 18:08:00 22153.6532 9219.5163 726.9083
12/06/19 18:10:00 22153.0017 9219.5682 726.8302
12/06/19 18:12:00 22152.3487 9219.6202 726.7526
12/06/19 18:14:00 22151.6972 9219.6722 726.6745
12/06/19 18:16:00 22151.0446 9219.7242 726.5976
12/06/19 18:18:00 22150.3924 9219.7755 726.5215
12/06/19 18:20:00 22149.7398 9219.8268 726.4446
12/06/19 18:22:00 22149.0876 9219.8782 726.3685
12/06/19 18:24:00 22148.4357 9219.9296 726.2930
12/06/19 18:26:00 22147.7838 9219.9803 726.2176
12/06/19 18:28:00 22147.1319 9220.0318 726.1421
12/06/19 18:30:00 22146.4787 9220.0825 726.0673
12/06/19 18:32:00 22145.8260 9220.1333 725.9938
12/06/19 18:34:00 22145.1742 9220.1841 725.9184
12/06/19 18:36:00 22144.5233 9220.2358 725.8450
12/06/19 18:38:00 22143.8707 9220.2859 725.7716
12/06/19 18:40:00 22143.2182 9220.3361 725.6982
12/06/19 18:42:00 22142.5662 9220.3870 725.6261
12/06/19 18:44:00 22141.9154 9220.4373 725.5528
12/06/19 18:46:00 22141.2621 9220.4875 725.4814
12/06/19 18:48:00 22140.6102 9220.5378 725.4094
12/06/19 18:50:00 22139.9586 9220.5882 725.3380
12/06/19 18:52:00 22139.3067 9220.6385 725.2660
12/06/19 18:54:00 22138.6555 9220.6882 725.1954
12/06/19 18:56:00 22138.0043 9220.7387 725.1247
12/06/19 18:58:00 22137.3517 9220.7884 725.0547
12/06/19 19:00:00 22136.6991 9220.8381 724.9847
12/06/19 19:02:00 22136.0468 9220.8879 724.9154
12/06/19 19:04:00 22135.3960 9220.9377 724.8455
12/06/19 19:06:00 22134.7440 9220.9876 724.7769
12/06/19 19:08:00 22134.0921 9221.0375 724.7083
12/06/19 19:10:00 22133.4402 9221.0866 724.6396
12/06/19 19:12:00 22132.7886 9221.1366 724.5717
12/06/19 19:14:00 22132.1370 9221.1858 724.5038
12/06/19 19:16:00 22131.4858 9221.2358 724.4366
12/06/19 19:18:00 22130.8345 9221.2852 724.3694
12/06/19 19:20:00 22130.1833 9221.3345 724.3022
12/06/19 19:22:00 22129.5324 9221.3847 724.2357
12/06/19 19:24:00 22128.8812 9221.4333 724.1685
12/06/19 19:26:00 22128.2293 9221.4827 724.1033
12/06/19 19:28:00 22127.5770 9221.5322 724.0374
12/06/19 19:30:00 22126.9265 9221.5817 723.9716
12/06/19 19:32:00 22126.2748 9221.6313 723.9071
12/06/19 19:34:00 22125.6243 9221.6801 723.8413
12/06/19 19:36:00 22124.9730 9221.7305 723.7775
12/06/19 19:38:00 22124.3215 9221.7794 723.7130
12/06/19 19:40:00 22123.6702 9221.8283 723.6493
12/06/19 19:42:00 22123.0190 9221.8781 723.5855
12/06/19 19:44:00 22122.3681 9221.9271 723.5224
12/06/19 19:46:00 22121.7157 9221.9761 723.4599
12/06/19 19:48:00 22121.0648 9222.0259 723.3968
12/06/19 19:50:00 22120.4143 9222.0750 723.3344
12/06/19 19:52:00 22119.7637 9222.1249 723.2720
12/06/19 19:54:00 22119.1121 9222.1733 723.2110
12/06/19 19:56:00 22118.4615 9222.2233 723.1486
12/06/19 19:58:00 22117.8102 9222.2726 723.0882
12/06/19 20:00:00 22117.1586 9222.3218 723.0272
12/06/19 20:02:00 22116.5088 9222.3712 722.9662
12/06/19 20:04:00 22115.8578 9222.4205 722.9065
12/06/19 20:06:00 22115.2068 9222.4699 722.8468
12/06/19 20:08:00 22114.5556 9222.5193 722.7865
12/06/19 20:10:00 22113.9064 9222.5696 722.7269
12/06/19 20:12:00 22113.2541 9222.6183 722.6678
12/06/19 20:14:00 22112.6038 9222.6686 722.6096
12/06/19 20:16:00 22111.9532 9222.7174 722.5506
12/06/19 20:18:00 22111.3030 9222.7678 722.4924
12/06/19 20:20:00 22110.6513 9222.8174 722.4347
12/06/19 20:22:00 22110.0014 9222.8671 722.3771
12/06/19 20:24:00 22109.3501 9222.9175 722.3202
12/06/19 20:26:00 22108.7005 9222.9665 722.2633
12/06/19 20:28:00 22108.0495 9223.0171 722.2071
12/06/19 20:30:00 22107.3985 9223.0669 722.1508
12/06/19 20:32:00 22106.7493 9223.1167 722.0947
12/06/19 20:34:00 22106.0969 9223.1666 722.0390
12/06/19 20:36:00 22105.4480 9223.2173 721.9836
12/06/19 20:38:00 22104.7977 9223.2673 721.9287
12/06/19 20:40:00 22104.1474 9223.3180 721.8739
12/06/19 20:42:00 22103.4971 9223.3680 721.8191
12/06/19 20:44:00 22102.8475 9223.4189 721.7656
12/06/19 20:46:00 22102.1975 9223.4690 721.7115
12/06/19 20:48:00 22101.5465 9223.5199 721.6586
12/06/19 20:50:00 22100.8952 9223.5708 721.6051
12/06/19 20:52:00 22100.2459 9223.6210 721.5524
12/06/19 20:54:00 22099.5969 9223.6728 721.5003
12/06/19 20:56:00 22098.9459 9223.7238 721.4475
12/06/19 20:58:00 22098.2958 9223.7749 721.3968
12/06/19 21:00:00 22097.6452 9223.8260 721.3447
12/06/19 21:02:00 22096.9969 9223.8779 721.2940
12/06/19 21:04:00 22096.3468 9223.9291 721.2433
12/06/19 21:06:00 22095.6968 9223.9811 721.1926
12/06/19 21:08:00 22095.0471 9224.0331 721.1426
12/06/19 21:10:00 22094.3975 9224.0852 721.0925
12/06/19 21:12:00 22093.7481 9224.1373 721.0432
12/06/19 21:14:00 22093.0987 9224.1894 720.9939
12/06/19 21:16:00 22092.4483 9224.2416 720.9459
12/06/19 21:18:00 22091.7993 9224.2945 720.8973
12/06/19 21:20:00 22091.1489 9224.3475 720.8493
12/06/19 21:22:00 22090.5005 9224.4006 720.8021
12/06/19 21:24:00 22089.8504 9224.4536 720.7548
12/06/19 21:26:00 22089.2006 9224.5067 720.7082
12/06/19 21:28:00 22088.5509 9224.5606 720.6616
12/06/19 21:30:00 22087.9014 9224.6138 720.6157
12/06/19 21:32:00 22087.2520 9224.6686 720.5698
12/06/19 21:34:00 22086.6029 9224.7226 720.5246
12/06/19 21:36:00 22085.9538 9224.7766 720.4794
12/06/19 21:38:00 22085.3064 9224.8323 720.4343
12/06/19 21:40:00 22084.6562 9224.8871 720.3904
12/06/19 21:42:00 22084.0077 9224.9428 720.3466
12/06/19 21:44:00 22083.3578 9224.9978 720.3034
12/06/19 21:46:00 22082.7097 9225.0536 720.2603
12/06/19 21:48:00 22082.0602 9225.1093 720.2178
12/06/19 21:50:00 22081.4123 9225.1660 720.1754
12/06/19 21:52:00 22080.7628 9225.2226 720.1330
12/06/19 21:54:00 22080.1139 9225.2800 720.0919
12/06/19 21:56:00 22079.4653 9225.3375 720.0515
12/06/19 21:58:00 22078.8164 9225.3957 720.0104
12/06/19 22:00:00 22078.1679 9225.4541 719.9701
12/06/19 22:02:00 22077.5199 9225.5132 719.9311
12/06/19 22:04:00 22076.8717 9225.5716 719.8914
12/06/19 22:06:00 22076.2237 9225.6315 719.8525
12/06/19 22:08:00 22075.5744 9225.6922 719.8141
12/06/19 22:10:00 22074.9268 9225.7523 719.7758
12/06/19 22:12:00 22074.2780 9225.8138 719.7389
12/06/19 22:14:00 22073.6307 9225.8747 719.7013
12/06/19 22:16:00 22072.9820 9225.9371 719.6644
12/06/19 22:18:00 22072.3339 9225.9996 719.6288
12/06/19 22:20:00 22071.6858 9226.0636 719.5933
12/06/19 22:22:00 22071.0395 9226.1277 719.5578
12/06/19 22:24:00 22070.3900 9226.1918 719.5229
12/06/19 22:26:00 22069.7425 9226.2574 719.4887
12/06/19 22:28:00 22069.0968 9226.3239 719.4547
12/06/19 22:30:00 22068.4479 9226.3904 719.4211
12/06/19 22:32:00 22067.8007 9226.4585 719.3877
12/06/19 22:34:00 22067.1525 9226.5273 719.3556
12/06/19 22:36:00 22066.5059 9226.5970 719.3235
12/06/19 22:38:00 22065.8594 9226.6675 719.2915
12/06/19 22:40:00 22065.2117 9226.7396 719.2607
12/06/19 22:42:00 22064.5640 9226.8132 719.2300
12/06/19 22:44:00 22063.9181 9226.8868 719.1994
12/06/19 22:46:00 22063.2721 9226.9628 719.1688
12/06/19 22:48:00 22062.6251 9227.0388 719.1394
12/06/19 22:50:00 22061.9780 9227.1179 719.1101
12/06/19 22:52:00 22061.3326 9227.1979 719.0809
12/06/19 22:54:00 22060.6858 9227.2794 719.0523
12/06/19 22:56:00 22060.0404 9227.3632 719.0230
12/06/19 22:58:00 22059.3950 9227.4486 718.9938
12/06/19 23:00:00 22058.7484 9227.5355 718.9659
12/06/19 23:02:00 22058.1030 9227.6256 718.9367
12/06/19 23:04:00 22057.4575 9227.7180 718.9074
12/06/19 23:06:00 22056.8117 9227.8127 718.8775
12/06/19 23:08:00 22056.1669 9227.9106 718.8463
12/06/19 23:10:00 22055.5218 9228.0107 718.8143
12/06/19 23:12:00 22054.8778 9228.1140 718.7811
12/06/19 23:14:00 22054.2332 9228.2204 718.7464
12/06/19 23:16:00 22053.5875 9228.3306 718.7096
12/06/19 23:18:00 22052.9435 9228.4439 718.6688
12/06/19 23:20:00 22052.2985 9228.5603 718.6259
12/06/19 23:22:00 22051.6561 9228.6799 718.5777
12/06/19 23:24:00 22051.0119 9228.8025 718.5252
12/06/19 23:26:00 22050.3670 9228.9267 718.4672
12/06/19 23:28:00 22049.7244 9229.0525 718.4032
12/06/19 23:30:00 22049.0794 9229.1775 718.3336
12/06/19 23:32:00 22048.4331 9229.3033 718.2570
12/06/19 23:34:00 22047.7893 9229.4276 718.1744
12/06/19 23:36:00 22047.1447 9229.5489 718.0862
12/06/19 23:38:00 22046.4995 9229.6679 717.9926
12/06/19 23:40:00 22045.8526 9229.7831 717.8947
12/06/19 23:42:00 22045.2073 9229.8938 717.7928
12/06/19 23:44:00 22044.5612 9230.0014 717.6888
12/06/19 23:46:00 22043.9154 9230.1052 717.5813
12/06/19 23:48:00 22043.2676 9230.2052 717.4731
12/06/19 23:50:00 22042.6193 9230.3014 717.3635
12/06/19 23:52:00 22041.9724 9230.3939 717.2532
12/06/19 23:54:00 22041.3251 9230.4833 717.1416
12/06/19 23:56:00 22040.6778 9230.5697 717.0299
12/06/19 23:58:00 22040.0288 9230.6530 716.9182
12/06/20 00:00:00 22039.3802 9230.7340 716.8072
12/06/20 00:02:00 22038.7334 9230.8129 716.6962
12/06/20 00:04:00 22038.0849 9230.8894 716.5852
12/06/20 00:06:00 22037.4354 9230.9637 716.4755
12/06/20 00:08:00 22036.7873 9231.0365 716.3651
12/06/20 00:10:00 22036.1381 9231.1070 716.2561
12/06/20 00:12:00 22035.4907 9231.1760 716.1472
12/06/20 00:14:00 22034.8417 9231.2435 716.0381
12/06/20 00:16:00 22034.1919 9231.3095 715.9311
12/06/20 00:18:00 22033.5438 9231.3749 715.8242
12/06/20 00:20:00 22032.8957 9231.4387 715.7173
12/06/20 00:22:00 22032.2452 9231.5009 715.6123
12/06/20 00:24:00 22031.5965 9231.5617 715.5074
12/06/20 00:26:00 22030.9477 9231.6218 715.4025
12/06/20 00:28:00 22030.2996 9231.6812 715.2990
12/06/20 00:30:00 22029.6502 9231.7398 715.1961
12/06/20 00:32:00 22029.0010 9231.7977 715.0939
12/06/20 00:34:00 22028.3519 9231.8548 714.9917
12/06/20 00:36:00 22027.7031 9231.9105 714.8902
12/06/20 00:38:00 22027.0533 9231.9654 714.7901
12/06/20 00:40:00 22026.4051 9232.0203 714.6900
12/06/20 00:42:00 22025.7570 9232.0746 714.5899
12/06/20 00:44:00 22025.1079 9232.1273 714.4911
12/06/20 00:46:00 22024.4573 9232.1800 714.3930
12/06/20 00:48:00 22023.8088 9232.2321 714.2956
12/06/20 00:50:00 22023.1603 9232.2849 714.1982
12/06/20 00:52:00 22022.5107 9232.3355 714.1022
12/06/20 00:54:00 22021.8626 9232.3861 714.0055
12/06/20 00:56:00 22021.2134 9232.4367 713.9102
12/06/20 00:58:00 22020.5642 9232.4867 713.8148
12/06/20 01:00:00 22019.9153 9232.5358 713.7202
12/06/20 01:02:00 22019.2668 9232.5843 713.6262
12/06/20 01:04:00 22018.6171 9232.6328 713.5336
12/06/20 01:06:00 22017.9686 9232.6813 713.4397
12/06/20 01:08:00 22017.3197 9232.7283 713.3484
12/06/20 01:10:00 22016.6704 9232.7761 713.2565
12/06/20 01:12:00 22016.0211 9232.8232 713.1646
12/06/20 01:14:00 22015.3722 9232.8696 713.0733
12/06/20 01:16:00 22014.7236 9232.9160 712.9828
12/06/20 01:18:00 22014.0754 9232.9624 712.8930
12/06/20 01:20:00 22013.4254 9233.0081 712.8031
12/06/20 01:22:00 22012.7775 9233.0539 712.7139
12/06/20 01:24:00 22012.1281 9233.0989 712.6254
12/06/20 01:26:00 22011.4789 9233.1439 712.5369
12/06/20 01:28:00 22010.8302 9233.1890 712.4498
12/06/20 01:30:00 22010.1812 9233.2333 712.3620
12/06/20 01:32:00 22009.5326 9233.2777 712.2749
12/06/20 01:34:00 22008.8840 9233.3214 712.1878
12/06/20 01:36:00 22008.2360 9233.3658 712.1021
12/06/20 01:38:00 22007.5866 9233.4095 712.0170
12/06/20 01:40:00 22006.9383 9233.4525 711.9306
12/06/20 01:42:00 22006.2893 9233.4955 711.8462
12/06/20 01:44:00 22005.6403 9233.5386 711.7618
12/06/20 01:46:00 22004.9913 9233.5817 711.6774
12/06/20 01:48:00 22004.3440 9233.6241 711.5931
12/06/20 01:50:00 22003.6956 9233.6672 711.5101
12/06/20 01:52:00 22003.0473 9233.7089 711.4271
12/06/20 01:54:00 22002.3976 9233.7514 711.3447
12/06/20 01:56:00 22001.7492 9233.7931 711.2617
12/06/20 01:58:00 22001.1002 9233.8349 711.1808
12/06/20 02:00:00 22000.4536 9233.8767 711.0979
12/06/20 02:02:00 21999.8048 9233.9186 711.0176
12/06/20 02:04:00 21999.1558 9233.9597 710.9366
12/06/20 02:06:00 21998.5085 9234.0008 710.8558
12/06/20 02:08:00 21997.8584 9234.0420 710.7761
12/06/20 02:10:00 21997.2100 9234.0825 710.6965
12/06/20 02:12:00 21996.5630 9234.1237 710.6163
12/06/20 02:14:00 21995.9136 9234.1642 710.5381
12/06/20 02:16:00 21995.2658 9234.2048 710.4599
12/06/20 02:18:00 21994.6178 9234.2454 710.3811
12/06/20 02:20:00 21993.9687 9234.2860 710.3035
12/06/20 02:22:00 21993.3210 9234.3259 710.2253
12/06/20 02:24:00 21992.6723 9234.3659 710.1485
12/06/20 02:26:00 21992.0249 9234.4059 710.0710
12/06/20 02:28:00 21991.3765 9234.4466 709.9949
12/06/20 02:30:00 21990.7278 9234.4867 709.9180
12/06/20 02:32:00 21990.0797 9234.5260 709.8426
12/06/20 02:34:00 21989.4316 9234.5661 709.7671
12/06/20 02:36:00 21988.7849 9234.6055 709.6911
12/06/20 02:38:00 21988.1358 9234.6449 709.6169
12/06/20 02:40:00 21987.4878 9234.6843 709.5415
12/06/20 02:42:00 21986.8403 9234.7238 709.4674
12/06/20 02:44:00 21986.1912 9234.7633 709.3933
12/06/20 02:46:00 21985.5442 9234.8021 709.3200
12/06/20 02:48:00 21984.8954 9234.8417 709.2465
12/06/20 02:50:00 21984.2484 9234.8806 709.1732
12/06/20 02:52:00 21983.5999 9234.9195 709.1004
12/06/20 02:54:00 21982.9532 9234.9592 709.0278
12/06/20 02:56:00 21982.3037 9234.9974 708.9564
12/06/20 02:58:00 21981.6570 9235.0364 708.8837
12/06/20 03:00:00 21981.0093 9235.0754 708.8124
12/06/20 03:02:00 21980.3618 9235.1145 708.7418
12/06/20 03:04:00 21979.7141 9235.1528 708.6705
12/06/20 03:06:00 21979.0667 9235.1912 708.5998
12/06/20 03:08:00 21978.4178 9235.2304 708.5298
12/06/20 03:10:00 21977.7708 9235.2688 708.4599
12/06/20 03:12:00 21977.1237 9235.3073 708.3900
12/06/20 03:14:00 21976.4752 9235.3458 708.3207
12/06/20 03:16:00 21975.8285 9235.3844 708.2514
12/06/20 03:18:00 21975.1807 9235.4222 708.1835
12/06/20 03:20:00 21974.5340 9235.4609 708.1143
12/06/20 03:22:00 21973.8862 9235.4995 708.0464
12/06/20 03:24:00 21973.2384 9235.5374 707.9785
12/06/20 03:26:00 21972.5909 9235.5762 707.9113
12/06/20 03:28:00 21971.9435 9235.6142 707.8441
12/06/20 03:30:00 21971.2961 9235.6530 707.7769
12/06/20 03:32:00 21970.6489 9235.6910 707.7104
12/06/20 03:34:00 21970.0019 9235.7291 707.6439
12/06/20 03:36:00 21969.3551 9235.7681 707.5781
12/06/20 03:38:00 21968.7069 9235.8062 707.5129
12/06/20 03:40:00 21968.0601 9235.8444 707.4471
12/06/20 03:42:00 21967.4123 9235.8827 707.3826
12/06/20 03:44:00 21966.7659 9235.9210 707.3175
12/06/20 03:46:00 21966.1195 9235.9593 707.2524
12/06/20 03:48:00 21965.4717 9235.9976 707.1879
12/06/20 03:50:00 21964.8245 9236.0353 707.1248
12/06/20 03:52:00 21964.1770 9236.0737 707.0610
12/06/20 03:54:00 21963.5299 9236.1121 706.9979
12/06/20 03:56:00 21962.8842 9236.1506 706.9342
12/06/20 03:58:00 21962.2370 9236.1892 706.8712
12/06/20 04:00:00 21961.5906 9236.2270 706.8095
12/06/20 04:02:00 21960.9424 9236.2655 706.7477
12/06/20 04:04:00 21960.2973 9236.3034 706.6854
12/06/20 04:06:00 21959.6494 9236.3429 706.6243
12/06/20 04:08:00 21959.0030 9236.3808 706.5627
12/06/20 04:10:00 21958.3569 9236.4195 706.5017
12/06/20 04:12:00 21957.7094 9236.4575 706.4413
12/06/20 04:14:00 21957.0622 9236.4963 706.3816
12/06/20 04:16:00 21956.4161 9236.5352 706.3207
12/06/20 04:18:00 21955.7692 9236.5733 706.2617
12/06/20 04:20:00 21955.1238 9236.6122 706.2021
12/06/20 04:22:00 21954.4769 9236.6504 706.1432
12/06/20 04:24:00 21953.8287 9236.6894 706.0848
12/06/20 04:26:00 21953.1836 9236.7284 706.0259
12/06/20 04:28:00 21952.5374 9236.7675 705.9684
12/06/20 04:30:00 21951.8909 9236.8066 705.9101
12/06/20 04:32:00 21951.2434 9236.8449 705.8532
12/06/20 04:34:00 21950.5989 9236.8841 705.7957
12/06/20 04:36:00 21949.9514 9236.9233 705.7387
12/06/20 04:38:00 21949.3056 9236.9625 705.6819
12/06/20 04:40:00 21948.6586 9237.0018 705.6263
12/06/20 04:42:00 21948.0132 9237.0411 705.5702
12/06/20 04:44:00 21947.3677 9237.0804 705.5140
12/06/20 04:46:00 21946.7194 9237.1205 705.4591
12/06/20 04:48:00 21946.0746 9237.1600 705.4043
12/06/20 04:50:00 21945.4283 9237.2002 705.3502
12/06/20 04:52:00 21944.7821 9237.2396 705.2961
12/06/20 04:54:00 21944.1373 9237.2799 705.2413
12/06/20 04:56:00 21943.4900 9237.3195 705.1885
12/06/20 04:58:00 21942.8441 9237.3598 705.1350
12/06/20 05:00:00 21942.1986 9237.3994 705.0823
12/06/20 05:02:00 21941.5541 9237.4399 705.0283
12/06/20 05:04:00 21940.9061 9237.4811 704.9774
12/06/20 05:06:00 21940.2609 9237.5216 704.9254
12/06/20 05:08:00 21939.6156 9237.5629 704.8734
12/06/20 05:10:00 21938.9708 9237.6034 704.8220
12/06/20 05:12:00 21938.3245 9237.6440 704.7713
12/06/20 05:14:00 21937.6782 9237.6854 704.7206
12/06/20 05:16:00 21937.0336 9237.7276 704.6700
12/06/20 05:18:00 21936.3880 9237.7683 704.6207
12/06/20 05:20:00 21935.7424 9237.8106 704.5713
12/06/20 05:22:00 21935.0971 9237.8521 704.5227
12/06/20 05:24:00 21934.4515 9237.8945 704.4734
12/06/20 05:26:00 21933.8065 9237.9369 704.4255
12/06/20 05:28:00 21933.1612 9237.9800 704.3769
12/06/20 05:30:00 21932.5166 9238.0225 704.3297
12/06/20 05:32:00 21931.8719 9238.0650 704.2824
12/06/20 05:34:00 21931.2259 9238.1090 704.2358
12/06/20 05:36:00 21930.5812 9238.1523 704.1886
12/06/20 05:38:00 21929.9369 9238.1957 704.1421
12/06/20 05:40:00 21929.2916 9238.2398 704.0969
12/06/20 05:42:00 21928.6462 9238.2840 704.0517
12/06/20 05:44:00 21928.0011 9238.3290 704.0072
12/06/20 05:46:00 21927.3557 9238.3740 703.9620
12/06/20 05:48:00 21926.7110 9238.4183 703.9183
12/06/20 05:50:00 21926.0663 9238.4642 703.8745
12/06/20 05:52:00 21925.4218 9238.5101 703.8314
12/06/20 05:54:00 21924.7774 9238.5560 703.7883
12/06/20 05:56:00 21924.1333 9238.6027 703.7459
12/06/20 05:58:00 21923.4892 9238.6495 703.7035
12/06/20 06:00:00 21922.8438 9238.6963 703.6617
12/06/20 06:02:00 21922.1989 9238.7439 703.6214
12/06/20 06:04:00 21921.5552 9238.7923 703.5797
12/06/20 06:06:00 21920.9120 9238.8408 703.5394
12/06/20 06:08:00 21920.2675 9238.8900 703.4997
12/06/20 06:10:00 21919.6233 9238.9393 703.4607
12/06/20 06:12:00 21918.9791 9238.9901 703.4218
12/06/20 06:14:00 21918.3349 9239.0402 703.3828
12/06/20 06:16:00 21917.6910 9239.0912 703.3445
12/06/20 06:18:00 21917.0474 9239.1429 703.3070
12/06/20 06:20:00 21916.4038 9239.1954 703.2694
12/06/20 06:22:00 21915.7606 9239.2487 703.2326
12/06/20 06:24:00 21915.1159 9239.3021 703.1963
12/06/20 06:26:00 21914.4730 9239.3570 703.1601
12/06/20 06:28:00 21913.8303 9239.4120 703.1247
12/06/20 06:30:00 21913.1866 9239.4685 703.0905
12/06/20 06:32:00 21912.5429 9239.5243 703.0564
12/06/20 06:34:00 21911.8992 9239.5832 703.0222
12/06/20 06:36:00 21911.2572 9239.6413 702.9882
12/06/20 06:38:00 21910.6141 9239.7011 702.9555
12/06/20 06:40:00 21909.9710 9239.7616 702.9227
12/06/20 06:42:00 21909.3282 9239.8237 702.8907
12/06/20 06:44:00 21908.6868 9239.8874 702.8580
12/06/20 06:46:00 21908.0443 9239.9518 702.8267
12/06/20 06:48:00 21907.4018 9240.0179 702.7954
12/06/20 06:50:00 21906.7596 9240.0847 702.7647
12/06/20 06:52:00 21906.1172 9240.1539 702.7334
12/06/20 06:54:00 21905.4753 9240.2238 702.7035
12/06/20 06:56:00 21904.8331 9240.2969 702.6728
12/06/20 06:58:00 21904.1926 9240.3708 702.6423
12/06/20 07:00:00 21903.5507 9240.4477 702.6123
12/06/20 07:02:00 21902.9102 9240.5270 702.5818
12/06/20 07:04:00 21902.2679 9240.6071 702.5512
12/06/20 07:06:00 21901.6271 9240.6911 702.5199
12/06/20 07:08:00 21900.9873 9240.7782 702.4874
12/06/20 07:10:00 21900.3459 9240.8668 702.4547
12/06/20 07:12:00 21899.7066 9240.9601 702.4195
12/06/20 07:14:00 21899.0652 9241.0549 702.3834
12/06/20 07:16:00 21898.4258 9241.1544 702.3440
12/06/20 07:18:00 21897.7854 9241.2569 702.3025
12/06/20 07:20:00 21897.1466 9241.3619 702.2570
12/06/20 07:22:00 21896.5065 9241.4706 702.2086
12/06/20 07:24:00 21895.8674 9241.5817 702.1549
12/06/20 07:26:00 21895.2276 9241.6951 702.0956
12/06/20 07:28:00 21894.5885 9241.8093 702.0302
12/06/20 07:30:00 21893.9484 9241.9244 701.9585
12/06/20 07:32:00 21893.3089 9242.0387 701.8807
12/06/20 07:34:00 21892.6685 9242.1514 701.7967
12/06/20 07:36:00 21892.0273 9242.2620 701.7071
12/06/20 07:38:00 21891.3869 9242.3702 701.6115
12/06/20 07:40:00 21890.7454 9242.4747 701.5130
12/06/20 07:42:00 21890.1048 9242.5746 701.4091
12/06/20 07:44:00 21889.4621 9242.6714 701.3036
12/06/20 07:46:00 21888.8198 9242.7645 701.1955
12/06/20 07:48:00 21888.1767 9242.8522 701.0853
12/06/20 07:50:00 21887.5334 9242.9377 700.9743
12/06/20 07:52:00 21886.8912 9243.0194 700.8621
12/06/20 07:54:00 21886.2473 9243.0980 700.7497
12/06/20 07:56:00 21885.6046 9243.1737 700.6360
12/06/20 07:58:00 21884.9609 9243.2462 700.5237
12/06/20 08:00:00 21884.3169 9243.3158 700.4106
12/06/20 08:02:00 21883.6732 9243.3839 700.2983
12/06/20 08:04:00 21883.0293 9243.4497 700.1852
12/06/20 08:06:00 21882.3843 9243.5132 700.0735
12/06/20 08:08:00 21881.7413 9243.5745 699.9626
12/06/20 08:10:00 21881.0967 9243.6343 699.8515
12/06/20 08:12:00 21880.4510 9243.6925 699.7418
12/06/20 08:14:00 21879.8081 9243.7493 699.6308
12/06/20 08:16:00 21879.1617 9243.8038 699.5231
12/06/20 08:18:00 21878.5181 9243.8576 699.4142
12/06/20 08:20:00 21877.8734 9243.9107 699.3066
12/06/20 08:22:00 21877.2291 9243.9622 699.1997
12/06/20 08:24:00 21876.5848 9244.0123 699.0927
12/06/20 08:26:00 21875.9394 9244.0624 698.9871
12/06/20 08:28:00 21875.2940 9244.1102 698.8815
12/06/20 08:30:00 21874.6493 9244.1581 698.7773
12/06/20 08:32:00 21874.0046 9244.2044 698.6731
12/06/20 08:34:00 21873.3602 9244.2509 698.5696
12/06/20 08:36:00 21872.7162 9244.2958 698.4668
12/06/20 08:38:00 21872.0707 9244.3399 698.3646
12/06/20 08:40:00 21871.4256 9244.3834 698.2632
12/06/20 08:42:00 21870.7808 9244.4269 698.1624
12/06/20 08:44:00 21870.1361 9244.4696 698.0616
12/06/20 08:46:00 21869.4919 9244.5109 697.9622
12/06/20 08:48:00 21868.8464 9244.5522 697.8634
12/06/20 08:50:00 21868.2012 9244.5927 697.7654
12/06/20 08:52:00 21867.5571 9244.6333 697.6660
12/06/20 08:54:00 21866.9123 9244.6732 697.5686
12/06/20 08:56:00 21866.2677 9244.7123 697.4720
12/06/20 08:58:00 21865.6218 9244.7515 697.3759
12/06/20 09:00:00 21864.9773 9244.7891 697.2793
12/06/20 09:02:00 21864.3320 9244.8276 697.1846
12/06/20 09:04:00 21863.6879 9244.8654 697.0886
12/06/20 09:06:00 21863.0430 9244.9024 696.9947
12/06/20 09:08:00 21862.3983 9244.9386 696.9015
12/06/20 09:10:00 21861.7534 9244.9750 696.8075
12/06/20 09:12:00 21861.1089 9245.0121 696.7143
12/06/20 09:14:00 21860.4646 9245.0469 696.6217
12/06/20 09:16:00 21859.8190 9245.0833 696.5298
12/06/20 09:18:00 21859.1750 9245.1183 696.4380
12/06/20 09:20:00 21858.5297 9245.1525 696.3467
12/06/20 09:22:00 21857.8850 9245.1874 696.2569
12/06/20 09:24:00 21857.2401 9245.2217 696.1664
12/06/20 09:26:00 21856.5954 9245.2560 696.0766
12/06/20 09:28:00 21855.9511 9245.2896 695.9874
12/06/20 09:30:00 21855.3068 9245.3232 695.8983
12/06/20 09:32:00 21854.6625 9245.3568 695.8092
12/06/20 09:34:00 21854.0174 9245.3897 695.7221
12/06/20 09:36:00 21853.3737 9245.4227 695.6344
12/06/20 09:38:00 21852.7284 9245.4556 695.5465
12/06/20 09:40:00 21852.0837 9245.4886 695.4601
12/06/20 09:42:00 21851.4389 9245.5201 695.3737
12/06/20 09:44:00 21850.7946 9245.5524 695.2880
12/06/20 09:46:00 21850.1499 9245.5848 695.2016
12/06/20 09:48:00 21849.5058 9245.6164 695.1166
12/06/20 09:50:00 21848.8618 9245.6473 695.0316
12/06/20 09:52:00 21848.2163 9245.6790 694.9472
12/06/20 09:54:00 21847.5726 9245.7099 694.8629
12/06/20 09:56:00 21846.9275 9245.7409 694.7792
12/06/20 09:58:00 21846.2842 9245.7720 694.6956
12/06/20 10:00:00 21845.6397 9245.8030 694.6134
12/06/20 10:02:00 21844.9949 9245.8341 694.5304
12/06/20 10:04:00 21844.3505 9245.8637 694.4481
12/06/20 10:06:00 21843.7078 9245.8941 694.3659
12/06/20 10:08:00 21843.0623 9245.9246 694.2849
12/06/20 10:10:00 21842.4182 9245.9543 694.2033
12/06/20 10:12:00 21841.7731 9245.9848 694.1231
12/06/20 10:14:00 21841.1296 9246.0145 694.0429
12/06/20 10:16:00 21840.4859 9246.0444 693.9620
12/06/20 10:18:00 21839.8411 9246.0734 693.8824
12/06/20 10:20:00 21839.1977 9246.1033 693.8023
12/06/20 10:22:00 21838.5532 9246.1332 693.7234
12/06/20 10:24:00 21837.9090 9246.1616 693.6452
12/06/20 10:26:00 21837.2645 9246.1909 693.5664
12/06/20 10:28:00 21836.6221 9246.2201 693.4883
12/06/20 10:30:00 21835.9780 9246.2494 693.4101
12/06/20 10:32:00 21835.3331 9246.2787 693.3340
12/06/20 10:34:00 21834.6907 9246.3073 693.2559
12/06/20 10:36:00 21834.0455 9246.3359 693.1790
12/06/20 10:38:00 21833.4020 9246.3638 693.1023
12/06/20 10:40:00 21832.7575 9246.3925 693.0268
12/06/20 10:42:00 21832.1144 9246.4213 692.9508
12/06/20 10:44:00 21831.4702 9246.4500 692.8760
12/06/20 10:46:00 21830.8257 9246.4781 692.8006
12/06/20 10:48:00 21830.1829 9246.5069 692.7252
12/06/20 10:50:00 21829.5387 9246.5350 692.6505
12/06/20 10:52:00 21828.8948 9246.5624 692.5764
12/06/20 10:54:00 21828.2524 9246.5906 692.5018
12/06/20 10:56:00 21827.6078 9246.6188 692.4298
12/06/20 10:58:00 21826.9643 9246.6470 692.3564
12/06/20 11:00:00 21826.3208 9246.6745 692.2831
12/06/20 11:02:00 21825.6776 9246.7021 692.2104
12/06/20 11:04:00 21825.0344 9246.7305 692.1378
12/06/20 11:06:00 21824.3902 9246.7581 692.0665
12/06/20 11:08:00 21823.7470 9246.7857 691.9938
12/06/20 11:10:00 21823.1028 9246.8142 691.9225
12/06/20 11:12:00 21822.4603 9246.8411 691.8513
12/06/20 11:14:00 21821.8164 9246.8689 691.7806
12/06/20 11:16:00 21821.1729 9246.8967 691.7107
12/06/20 11:18:00 21820.5304 9246.9245 691.6395
12/06/20 11:20:00 21819.8869 9246.9516 691.5696
12/06/20 11:22:00 21819.2422 9246.9795 691.5010
12/06/20 11:24:00 21818.6004 9247.0067 691.4311
12/06/20 11:26:00 21817.9572 9247.0347 691.3619
12/06/20 11:28:00 21817.3143 9247.0611 691.2934
12/06/20 11:30:00 21816.6714 9247.0892 691.2249
12/06/20 11:32:00 21816.0272 9247.1165 691.1570
12/06/20 11:34:00 21815.3832 9247.1438 691.0898
12/06/20 11:36:00 21814.7407 9247.1712 691.0219
12/06/20 11:38:00 21814.0982 9247.1986 690.9541
12/06/20 11:40:00 21813.4549 9247.2261 690.8883
12/06/20 11:42:00 21812.8127 9247.2536 690.8212
12/06/20 11:44:00 21812.1692 9247.2803 690.7547
12/06/20 11:46:00 21811.5259 9247.3079 690.6889
12/06/20 11:48:00 21810.8829 9247.3362 690.6238
12/06/20 11:50:00 21810.2397 9247.3631 690.5580
12/06/20 11:52:00 21809.5971 9247.3900 690.4936
12/06/20 11:54:00 21808.9542 9247.4177 690.4285
12/06/20 11:56:00 21808.3113 9247.4454 690.3634
12/06/20 11:58:00 21807.6691 9247.4724 690.2997
12/06/20 12:00:00 21807.0268 9247.5002 690.2360
12/06/20 12:02:00 21806.3829 9247.5280 690.1722
12/06/20 12:04:00 21805.7409 9247.5551 690.1092
12/06/20 12:06:00 21805.0987 9247.5823 690.0455
12/06/20 12:08:00 21804.4568 9247.6102 689.9825
12/06/20 12:10:00 21803.8138 9247.6382 689.9209
12/06/20 12:12:00 21803.1709 9247.6654 689.8592
12/06/20 12:14:00 21802.5279 9247.6927 689.7975
12/06/20 12:16:00 21801.8850 9247.7208 689.7358
12/06/20 12:18:00 21801.2438 9247.7489 689.6742
12/06/20 12:20:00 21800.6015 9247.7763 689.6140
12/06/20 12:22:00 21799.9588 9247.8044 689.5530
12/06/20 12:24:00 21799.3166 9247.8319 689.4927
12/06/20 12:26:00 21798.6746 9247.8594 689.4331
12/06/20 12:28:00 21798.0326 9247.8877 689.3736
12/06/20 12:30:00 21797.3893 9247.9160 689.3146
12/06/20 12:32:00 21796.7477 9247.9443 689.2557
12/06/20 12:34:00 21796.1061 9247.9720 689.1969
12/06/20 12:36:00 21795.4631 9248.0004 689.1386
12/06/20 12:38:00 21794.8218 9248.0289 689.0804
12/06/20 12:40:00 21794.1791 9248.0574 689.0229
12/06/20 12:42:00 21793.5368 9248.0859 688.9660
12/06/20 12:44:00 21792.8958 9248.1145 688.9085
12/06/20 12:46:00 21792.2535 9248.1431 688.8517
12/06/20 12:48:00 21791.6115 9248.1725 688.7955
12/06/20 12:50:00 21790.9695 9248.2004 688.7394
12/06/20 12:52:00 21790.3278 9248.2298 688.6839
12/06/20 12:54:00 21789.6861 9248.2586 688.6285
12/06/20 12:56:00 21789.0445 9248.2881 688.5730
12/06/20 12:58:00 21788.4031 9248.3169 688.5183
12/06/20 13:00:00 21787.7621 9248.3473 688.4642
12/06/20 13:02:00 21787.1194 9248.3762 688.4101
12/06/20 13:04:00 21786.4784 9248.4059 688.3560
12/06/20 13:06:00 21785.8360 9248.4363 688.3026
12/06/20 13:08:00 21785.1956 9248.4661 688.2499
12/06/20 13:10:00 21784.5535 9248.4959 688.1972
12/06/20 13:12:00 21783.9118 9248.5265 688.1452
12/06/20 13:14:00 21783.2715 9248.5563 688.0925
12/06/20 13:16:00 21782.6286 9248.5870 688.0418
12/06/20 13:18:00 21781.9886 9248.6177 687.9899
12/06/20 13:20:00 21781.3475 9248.6492 687.9392
12/06/20 13:22:00 21780.7051 9248.6807 687.8892
12/06/20 13:24:00 21780.0640 9248.7115 687.8386
12/06/20 13:26:00 21779.4232 9248.7431 687.7887
12/06/20 13:28:00 21778.7825 9248.7747 687.7387
12/06/20 13:30:00 21778.1407 9248.8064 687.6901
12/06/20 13:32:00 21777.5006 9248.8388 687.6416
12/06/20 13:34:00 21776.8605 9248.8714 687.5931
12/06/20 13:36:00 21776.2190 9248.9039 687.5452
12/06/20 13:38:00 21775.5789 9248.9365 687.4966
12/06/20 13:40:00 21774.9381 9248.9698 687.4501
12/06/20 13:42:00 21774.2955 9249.0032 687.4035
12/06/20 13:44:00 21773.6564 9249.0367 687.3571
12/06/20 13:46:00 21773.0159 9249.0709 687.3113
12/06/20 13:48:00 21772.3754 9249.1052 687.2655
12/06/20 13:50:00 21771.7352 9249.1403 687.2204
12/06/20 13:52:00 21771.0950 9249.1746 687.1753
12/06/20 13:54:00 21770.4537 9249.2098 687.1315
12/06/20 13:56:00 21769.8139 9249.2457 687.0871
12/06/20 13:58:00 21769.1744 9249.2817 687.0434
12/06/20 14:00:00 21768.5337 9249.3185 687.0010
12/06/20 14:02:00 21767.8931 9249.3545 686.9586
12/06/20 14:04:00 21767.2539 9249.3922 686.9156
12/06/20 14:06:00 21766.6136 9249.4298 686.8739
12/06/20 14:08:00 21765.9737 9249.4675 686.8330
12/06/20 14:10:00 21765.3337 9249.5068 686.7920
12/06/20 14:12:00 21764.6937 9249.5461 686.7510
12/06/20 14:14:00 21764.0544 9249.5854 686.7114
12/06/20 14:16:00 21763.4151 9249.6263 686.6718
12/06/20 14:18:00 21762.7758 9249.6672 686.6323
12/06/20 14:20:00 21762.1357 9249.7082 686.5947
12/06/20 14:22:00 21761.4967 9249.7507 686.5558
12/06/20 14:24:00 21760.8580 9249.7933 686.5177
12/06/20 14:26:00 21760.2183 9249.8374 686.4808
12/06/20 14:28:00 21759.5785 9249.8815 686.4439
12/06/20 14:30:00 21758.9405 9249.9265 686.4072
12/06/20 14:32:00 21758.3013 9249.9723 686.3717
12/06/20 14:34:00 21757.6622 9250.0196 686.3362
12/06/20 14:36:00 21757.0234 9250.0677 686.3015
12/06/20 14:38:00 21756.3860 9250.1167 686.2661
12/06/20 14:40:00 21755.7475 9250.1664 686.2321
12/06/20 14:42:00 21755.1080 9250.2177 686.1993
12/06/20 14:44:00 21754.4712 9250.2698 686.1654
12/06/20 14:46:00 21753.8330 9250.3235 686.1320
12/06/20 14:48:00 21753.1938 9250.3787 686.1000
12/06/20 14:50:00 21752.5576 9250.4348 686.0674
12/06/20 14:52:00 21751.9198 9250.4931 686.0348
12/06/20 14:54:00 21751.2823 9250.5531 686.0028
12/06/20 14:56:00 21750.6450 9250.6146 685.9716
12/06/20 14:58:00 21750.0075 9250.6784 685.9397
12/06/20 15:00:00 21749.3700 9250.7438 685.9077
12/06/20 15:02:00 21748.7342 9250.8115 685.8759
12/06/20 15:04:00 21748.0978 9250.8824 685.8426
12/06/20 15:06:00 21747.4603 9250.9547 685.8107
12/06/20 15:08:00 21746.8238 9251.0302 685.7774
12/06/20 15:10:00 21746.1882 9251.1088 685.7421
12/06/20 15:12:00 21745.5526 9251.1905 685.7069
12/06/20 15:14:00 21744.9172 9251.2753 685.6682
12/06/20 15:16:00 21744.2814 9251.3640 685.6288
12/06/20 15:18:00 21743.6473 9251.4549 685.5854
12/06/20 15:20:00 21743.0116 9251.5490 685.5384
12/06/20 15:22:00 21742.3764 9251.6470 685.4888
12/06/20 15:24:00 21741.7419 9251.7472 685.4330
12/06/20 15:26:00 21741.1069 9251.8498 685.3724
12/06/20 15:28:00 21740.4727 9251.9533 685.3057
12/06/20 15:30:00 21739.8374 9252.0575 685.2327
12/06/20 15:32:00 21739.2012 9252.1609 685.1535
12/06/20 15:34:00 21738.5659 9252.2629 685.0689
12/06/20 15:36:00 21737.9308 9252.3634 684.9767
12/06/20 15:38:00 21737.2941 9252.4601 684.8810
12/06/20 15:40:00 21736.6571 9252.5537 684.7805
12/06/20 15:42:00 21736.0213 9252.6436 684.6753
12/06/20 15:44:00 21735.3833 9252.7288 684.5686
12/06/20 15:46:00 21734.7456 9252.8111 684.4584
12/06/20 15:48:00 21734.1075 9252.8888 684.3476
12/06/20 15:50:00 21733.4686 9252.9635 684.2346
12/06/20 15:52:00 21732.8297 9253.0344 684.1216
12/06/20 15:54:00 21732.1916 9253.1014 684.0067
12/06/20 15:56:00 21731.5525 9253.1663 683.8930
12/06/20 15:58:00 21730.9145 9253.2281 683.7780
12/06/20 16:00:00 21730.2751 9253.2876 683.6637
12/06/20 16:02:00 21729.6343 9253.3449 683.5499
12/06/20 16:04:00 21728.9953 9253.3999 683.4362
12/06/20 16:06:00 21728.3549 9253.4518 683.3232
12/06/20 16:08:00 21727.7162 9253.5031 683.2102
12/06/20 16:10:00 21727.0758 9253.5521 683.0972
12/06/20 16:12:00 21726.4347 9253.5995 682.9861
12/06/20 16:14:00 21725.7967 9253.6455 682.8746
12/06/20 16:16:00 21725.1559 9253.6893 682.7643
12/06/20 16:18:00 21724.5155 9253.7330 682.6546
12/06/20 16:20:00 21723.8753 9253.7753 682.5457
12/06/20 16:22:00 21723.2352 9253.8161 682.4368
12/06/20 16:24:00 21722.5940 9253.8553 682.3291
12/06/20 16:26:00 21721.9542 9253.8939 682.2209
12/06/20 16:28:00 21721.3136 9253.9317 682.1147
12/06/20 16:30:00 21720.6734 9253.9687 682.0092
12/06/20 16:32:00 21720.0332 9254.0043 681.9037
12/06/20 16:34:00 21719.3916 9254.0392 681.7988
12/06/20 16:36:00 21718.7506 9254.0733 681.6953
12/06/20 16:38:00 21718.1110 9254.1074 681.5912
12/06/20 16:40:00 21717.4704 9254.1401 681.4884
12/06/20 16:42:00 21716.8298 9254.1728 681.3856
12/06/20 16:44:00 21716.1898 9254.2040 681.2842
12/06/20 16:46:00 21715.5481 9254.2352 681.1827
12/06/20 16:48:00 21714.9084 9254.2657 681.0820
12/06/20 16:50:00 21714.2677 9254.2962 680.9826
12/06/20 16:52:00 21713.6269 9254.3253 680.8832
12/06/20 16:54:00 21712.9862 9254.3543 680.7839
12/06/20 16:56:00 21712.3458 9254.3827 680.6852
12/06/20 16:58:00 21711.7057 9254.4111 680.5872
12/06/20 17:00:00 21711.0660 9254.4379 680.4899
12/06/20 17:02:00 21710.4248 9254.4664 680.3933
12/06/20 17:04:00 21709.7837 9254.4926 680.2966
12/06/20 17:06:00 21709.1429 9254.5195 680.2007
12/06/20 17:08:00 21708.5024 9254.5450 680.1054
12/06/20 17:10:00 21707.8622 9254.5705 680.0108
12/06/20 17:12:00 21707.2220 9254.5961 679.9163
12/06/20 17:14:00 21706.5805 9254.6217 679.8223
12/06/20 17:16:00 21705.9409 9254.6458 679.7292
12/06/20 17:18:00 21705.2997 9254.6707 679.6360
12/06/20 17:20:00 21704.6605 9254.6941 679.5435
12/06/20 17:22:00 21704.0196 9254.7190 679.4510
12/06/20 17:24:00 21703.3794 9254.7417 679.3598
12/06/20 17:26:00 21702.7391 9254.7660 679.2687
12/06/20 17:28:00 21702.0989 9254.7880 679.1776
12/06/20 17:30:00 21701.4590 9254.8116 679.0871
12/06/20 17:32:00 21700.8190 9254.8344 678.9967
12/06/20 17:34:00 21700.1766 9254.8565 678.9082
12/06/20 17:36:00 21699.5374 9254.8787 678.8191
12/06/20 17:38:00 21698.8967 9254.9008 678.7307
12/06/20 17:40:00 21698.2561 9254.9230 678.6423
12/06/20 17:42:00 21697.6171 9254.9438 678.5540
12/06/20 17:44:00 21696.9768 9254.9653 678.4663
12/06/20 17:46:00 21696.3354 9254.9861 678.3799
12/06/20 17:48:00 21695.6954 9255.0076 678.2928
12/06/20 17:50:00 21695.0558 9255.0285 678.2065
12/06/20 17:52:00 21694.4161 9255.0486 678.1202
12/06/20 17:54:00 21693.7754 9255.0696 678.0352
12/06/20 17:56:00 21693.1346 9255.0897 677.9502
12/06/20 17:58:00 21692.4956 9255.1100 677.8653
12/06/20 18:00:00 21691.8552 9255.1302 677.7810
12/06/20 18:02:00 21691.2162 9255.1498 677.6961
12/06/20 18:04:00 21690.5762 9255.1693 677.6125
12/06/20 18:06:00 21689.9364 9255.1889 677.5296
12/06/20 18:08:00 21689.2964 9255.2086 677.4460
12/06/20 18:10:00 21688.6556 9255.2282 677.3644
12/06/20 18:12:00 21688.0159 9255.2472 677.2815
12/06/20 18:14:00 21687.3765 9255.2669 677.1993
12/06/20 18:16:00 21686.7360 9255.2852 677.1185
12/06/20 18:18:00 21686.0966 9255.3042 677.0363
12/06/20 18:20:00 21685.4565 9255.3233 676.9561
12/06/20 18:22:00 21684.8163 9255.3416 676.8759
12/06/20 18:24:00 21684.1762 9255.3600 676.7957
12/06/20 18:26:00 21683.5361 9255.3792 676.7155
12/06/20 18:28:00 21682.8966 9255.3969 676.6368
12/06/20 18:30:00 21682.2568 9255.4154 676.5573
12/06/20 18:32:00 21681.6174 9255.4339 676.4785
12/06/20 18:34:00 21680.9793 9255.4517 676.3991
12/06/20 18:36:00 21680.3385 9255.4695 676.3210
12/06/20 18:38:00 21679.6993 9255.4874 676.2429
12/06/20 18:40:00 21679.0591 9255.5052 676.1661
12/06/20 18:42:00 21678.4203 9255.5232 676.0888
12/06/20 18:44:00 21677.7802 9255.5411 676.0120
12/06/20 18:46:00 21677.1403 9255.5584 675.9360
12/06/20 18:48:00 21676.5001 9255.5764 675.8592
12/06/20 18:50:00 21675.8617 9255.5929 675.7825
12/06/20 18:52:00 21675.2222 9255.6110 675.7072
12/06/20 18:54:00 21674.5830 9255.6284 675.6325
12/06/20 18:56:00 21673.9435 9255.6458 675.5572
12/06/20 18:58:00 21673.3043 9255.6625 675.4825
12/06/20 19:00:00 21672.6651 9255.6800 675.4079
12/06/20 19:02:00 21672.0260 9255.6975 675.3332
12/06/20 19:04:00 21671.3857 9255.7150 675.2599
12/06/20 19:06:00 21670.7472 9255.7311 675.1866
12/06/20 19:08:00 21670.1073 9255.7487 675.1140
12/06/20 19:10:00 21669.4688 9255.7656 675.0407
12/06/20 19:12:00 21668.8289 9255.7825 674.9681
12/06/20 19:14:00 21668.1907 9255.7994 674.8956
12/06/20 19:16:00 21667.5515 9255.8164 674.8243
12/06/20 19:18:00 21666.9133 9255.8334 674.7518
12/06/20 19:20:00 21666.2727 9255.8497 674.6811
12/06/20 19:22:00 21665.6349 9255.8668 674.6093
12/06/20 19:24:00 21664.9963 9255.8839 674.5395
12/06/20 19:26:00 21664.3557 9255.9003 674.4689
12/06/20 19:28:00 21663.7185 9255.9168 674.3984
12/06/20 19:30:00 21663.0783 9255.9340 674.3285
12/06/20 19:32:00 21662.4400 9255.9505 674.2594
12/06/20 19:34:00 21661.8015 9255.9670 674.1895
12/06/20 19:36:00 21661.1619 9255.9836 674.1210
12/06/20 19:38:00 21660.5240 9256.0010 674.0526
12/06/20 19:40:00 21659.8847 9256.0176 673.9848
12/06/20 19:42:00 21659.2468 9256.0343 673.9164
12/06/20 19:44:00 21658.6075 9256.0510 673.8485
12/06/20 19:46:00 21657.9686 9256.0670 673.7814
12/06/20 19:48:00 21657.3314 9256.0837 673.7144
12/06/20 19:50:00 21656.6924 9256.1005 673.6473
12/06/20 19:52:00 21656.0524 9256.1174 673.5815
12/06/20 19:54:00 21655.4152 9256.1343 673.5145
12/06/20 19:56:00 21654.7769 9256.1512 673.4488
12/06/20 19:58:00 21654.1387 9256.1674 673.3831
12/06/20 20:00:00 21653.5004 9256.1843 673.3173
12/06/20 20:02:00 21652.8611 9256.2014 673.2529
12/06/20 20:04:00 21652.2221 9256.2184 673.1893
12/06/20 20:06:00 21651.5841 9256.2347 673.1242
12/06/20 20:08:00 21650.9466 9256.2511 673.0599
12/06/20 20:10:00 21650.3076 9256.2690 672.9963
12/06/20 20:12:00 21649.6703 9256.2854 672.9326
12/06/20 20:14:00 21649.0316 9256.3027 672.8697
12/06/20 20:16:00 21648.3930 9256.3192 672.8067
12/06/20 20:18:00 21647.7550 9256.3365 672.7451
12/06/20 20:20:00 21647.1180 9256.3538 672.6822
12/06/20 20:22:00 21646.4800 9256.3711 672.6206
12/06/20 20:24:00 21645.8418 9256.3878 672.5583
12/06/20 20:26:00 21645.2024 9256.4052 672.4973
12/06/20 20:28:00 21644.5647 9256.4219 672.4364
12/06/20 20:30:00 21643.9274 9256.4402 672.3763
12/06/20 20:32:00 21643.2897 9256.4577 672.3154
12/06/20 20:34:00 21642.6510 9256.4753 672.2558
12/06/20 20:36:00 21642.0137 9256.4921 672.1956
12/06/20 20:38:00 21641.3767 9256.5098 672.1361
12/06/20 20:40:00 21640.7383 9256.5274 672.0773
12/06/20 20:42:00 21640.1017 9256.5452 672.0185
12/06/20 20:44:00 21639.4636 9256.5637 671.9603
12/06/20 20:46:00 21638.8256 9256.5822 671.9021
12/06/20 20:48:00 21638.1876 9256.6000 671.8440
12/06/20 20:50:00 21637.5515 9256.6179 671.7866
12/06/20 20:52:00 21636.9124 9256.6365 671.7297
12/06/20 20:54:00 21636.2751 9256.6552 671.6730
12/06/20 20:56:00 21635.6380 9256.6732 671.6169
12/06/20 20:58:00 21635.0006 9256.6919 671.5602
12/06/20 21:00:00 21634.3639 9256.7107 671.5048
12/06/20 21:02:00 21633.7255 9256.7295 671.4493
12/06/20 21:04:00 21633.0902 9256.7484 671.3934
12/06/20 21:06:00 21632.4524 9256.7673 671.3393
12/06/20 21:08:00 21631.8146 9256.7869 671.2853
12/06/20 21:10:00 21631.1782 9256.8067 671.2306
12/06/20 21:12:00 21630.5404 9256.8264 671.1766
12/06/20 21:14:00 21629.9047 9256.8455 671.1233
12/06/20 21:16:00 21629.2673 9256.8653 671.0700
12/06/20 21:18:00 21628.6290 9256.8859 671.0186
12/06/20 21:20:00 21627.9933 9256.9058 670.9654
12/06/20 21:22:00 21627.3552 9256.9265 670.9141
12/06/20 21:24:00 21626.7201 9256.9465 670.8622
12/06/20 21:26:00 21626.0822 9256.9680 670.8116
12/06/20 21:28:00 21625.4458 9256.9888 670.7603
12/06/20 21:30:00 21624.8093 9257.0097 670.7091
12/06/20 21:32:00 21624.1735 9257.0321 670.6593
12/06/20 21:34:00 21623.5363 9257.0537 670.6101
12/06/20 21:36:00 21622.9002 9257.0754 670.5595
12/06/20 21:38:00 21622.2637 9257.0972 670.5117
12/06/20 21:40:00 21621.6268 9257.1197 670.4632
12/06/20 21:42:00 21620.9913 9257.1423 670.4140
12/06/20 21:44:00 21620.3548 9257.1657 670.3662
12/06/20 21:46:00 21619.7186 9257.1891 670.3191
12/06/20 21:48:00 21619.0824 9257.2125 670.2720
12/06/20 21:50:00 21618.4465 9257.2368 670.2256
12/06/20 21:52:00 21617.8095 9257.2610 670.1805
12/06/20 21:54:00 21617.1737 9257.2861 670.1341
12/06/20 21:56:00 21616.5384 9257.3105 670.0890
12/06/20 21:58:00 21615.9032 9257.3356 670.0440
12/06/20 22:00:00 21615.2666 9257.3623 669.9996
12/06/20 22:02:00 21614.6317 9257.3883 669.9553
12/06/20 22:04:00 21613.9954 9257.4151 669.9116
12/06/20 22:06:00 21613.3608 9257.4419 669.8680
12/06/20 22:08:00 21612.7248 9257.4687 669.8250
12/06/20 22:10:00 21612.0895 9257.4972 669.7834
12/06/20 22:12:00 21611.4538 9257.5256 669.7411
12/06/20 22:14:00 21610.8188 9257.5549 669.7003
12/06/20 22:16:00 21610.1838 9257.5842 669.6594
12/06/20 22:18:00 21609.5488 9257.6150 669.6185
12/06/20 22:20:00 21608.9128 9257.6459 669.5789
12/06/20 22:22:00 21608.2784 9257.6768 669.5394
12/06/20 22:24:00 21607.6441 9257.7093 669.4999
12/06/20 22:26:00 21607.0086 9257.7418 669.4618
12/06/20 22:28:00 21606.3746 9257.7759 669.4230
12/06/20 22:30:00 21605.7395 9257.8100 669.3855
12/06/20 22:32:00 21605.1061 9257.8457 669.3481
12/06/20 22:34:00 21604.4714 9257.8822 669.3114
12/06/20 22:36:00 21603.8369 9257.9187 669.2753
12/06/20 22:38:00 21603.2036 9257.9576 669.2379
12/06/20 22:40:00 21602.5698 9257.9964 669.2033
12/06/20 22:42:00 21601.9357 9258.0377 669.1679
12/06/20 22:44:00 21601.3019 9258.0781 669.1332
12/06/20 22:46:00 21600.6681 9258.1217 669.0986
12/06/20 22:48:00 21600.0346 9258.1661 669.0646
12/06/20 22:50:00 21599.4012 9258.2121 669.0306
12/06/20 22:52:00 21598.7680 9258.2596 668.9974
12/06/20 22:54:00 21598.1349 9258.3086 668.9641
12/06/20 22:56:00 21597.5035 9258.3601 668.9310
12/06/20 22:58:00 21596.8704 9258.4123 668.8977
12/06/20 23:00:00 21596.2391 9258.4676 668.8646
12/06/20 23:02:00 21595.6060 9258.5244 668.8313
12/06/20 23:04:00 21594.9747 9258.5844 668.7981
12/06/20 23:06:00 21594.3427 9258.6467 668.7636
12/06/20 23:08:00 21593.7108 9258.7113 668.7290
12/06/20 23:10:00 21593.0797 9258.7791 668.6924
12/06/20 23:12:00 21592.4483 9258.8499 668.6551
12/06/20 23:14:00 21591.8177 9258.9246 668.6158
12/06/20 23:16:00 21591.1876 9259.0016 668.5738
12/06/20 23:18:00 21590.5567 9259.0825 668.5297
12/06/20 23:20:00 21589.9259 9259.1664 668.4822
12/06/20 23:22:00 21589.2953 9259.2535 668.4312
12/06/20 23:24:00 21588.6668 9259.3429 668.3735
12/06/20 23:26:00 21588.0365 9259.4346 668.3116
12/06/20 23:28:00 21587.4055 9259.5272 668.2441
12/06/20 23:30:00 21586.7749 9259.6213 668.1699
12/06/20 23:32:00 21586.1447 9259.7139 668.0887
12/06/20 23:34:00 21585.5138 9259.8057 668.0021
12/06/20 23:36:00 21584.8838 9259.8953 667.9100
12/06/20 23:38:00 21584.2515 9259.9812 667.8123
12/06/20 23:40:00 21583.6204 9260.0639 667.7099
12/06/20 23:42:00 21582.9879 9260.1429 667.6040
12/06/20 23:44:00 21582.3558 9260.2181 667.4953
12/06/20 23:46:00 21581.7214 9260.2895 667.3852
12/06/20 23:48:00 21581.0890 9260.3572 667.2717
12/06/20 23:50:00 21580.4545 9260.4210 667.1574
12/06/20 23:52:00 21579.8201 9260.4810 667.0432
12/06/20 23:54:00 21579.1868 9260.5380 666.9276
12/06/20 23:56:00 21578.5520 9260.5927 666.8126
12/06/20 23:58:00 21577.9184 9260.6437 666.6963
12/06/21 00:00:00 21577.2834 9260.6931 666.5806
12/06/21 00:02:00 21576.6485 9260.7395 666.4650
12/06/21 00:04:00 21576.0124 9260.7829 666.3506
12/06/21 00:06:00 21575.3774 9260.8248 666.2349
12/06/21 00:08:00 21574.7431 9260.8652 666.1207
12/06/21 00:10:00 21574.1073 9260.9041 666.0070
12/06/21 00:12:00 21573.4719 9260.9408 665.8940
12/06/21 00:14:00 21572.8365 9260.9759 665.7811
12/06/21 00:16:00 21572.2003 9261.0095 665.6701
12/06/21 00:18:00 21571.5638 9261.0425 665.5585
12/06/21 00:20:00 21570.9280 9261.0739 665.4482
12/06/21 00:22:00 21570.2924 9261.1038 665.3387
12/06/21 00:24:00 21569.6569 9261.1330 665.2292
12/06/21 00:26:00 21569.0214 9261.1614 665.1196
12/06/21 00:28:00 21568.3851 9261.1884 665.0121
12/06/21 00:30:00 21567.7488 9261.2146 664.9046
12/06/21 00:32:00 21567.1128 9261.2394 664.7977
12/06/21 00:34:00 21566.4772 9261.2641 664.6916
12/06/21 00:36:00 21565.8415 9261.2882 664.5855
12/06/21 00:38:00 21565.2051 9261.3115 664.4814
12/06/21 00:40:00 21564.5701 9261.3341 664.3767
12/06/21 00:42:00 21563.9326 9261.3551 664.2739
12/06/21 00:44:00 21563.2965 9261.3763 664.1705
12/06/21 00:46:00 21562.6604 9261.3966 664.0671
12/06/21 00:48:00 21562.0235 9261.4163 663.9657
12/06/21 00:50:00 21561.3881 9261.4360 663.8637
12/06/21 00:52:00 21560.7533 9261.4549 663.7631
12/06/21 00:54:00 21560.1156 9261.4739 663.6637
12/06/21 00:56:00 21559.4794 9261.4914 663.5637
12/06/21 00:58:00 21558.8432 9261.5089 663.4637
12/06/21 01:00:00 21558.2077 9261.5257 663.3651
12/06/21 01:02:00 21557.5721 9261.5426 663.2666
12/06/21 01:04:00 21556.9355 9261.5594 663.1693
12/06/21 01:06:00 21556.3002 9261.5748 663.0714
12/06/21 01:08:00 21555.6639 9261.5902 662.9748
12/06/21 01:10:00 21555.0279 9261.6056 662.8790
12/06/21 01:12:00 21554.3919 9261.6203 662.7831
12/06/21 01:14:00 21553.7545 9261.6351 662.6879
12/06/21 01:16:00 21553.1188 9261.6491 662.5927
12/06/21 01:18:00 21552.4821 9261.6631 662.4988
12/06/21 01:20:00 21551.8471 9261.6765 662.4051
12/06/21 01:22:00 21551.2117 9261.6898 662.3106
12/06/21 01:24:00 21550.5756 9261.7024 662.2182
12/06/21 01:26:00 21549.9395 9261.7158 662.1257
12/06/21 01:28:00 21549.3020 9261.7278 662.0339
12/06/21 01:30:00 21548.6677 9261.7405 661.9415
12/06/21 01:32:00 21548.0305 9261.7525 661.8504
12/06/21 01:34:00 21547.3954 9261.7645 661.7601
12/06/21 01:36:00 21546.7599 9261.7758 661.6690
12/06/21 01:38:00 21546.1234 9261.7879 661.5793
12/06/21 01:40:00 21545.4869 9261.7985 661.4895
12/06/21 01:42:00 21544.8521 9261.8099 661.3999
12/06/21 01:44:00 21544.2162 9261.8205 661.3116
12/06/21 01:46:00 21543.5801 9261.8312 661.2226
12/06/21 01:48:00 21542.9445 9261.8420 661.1349
12/06/21 01:50:00 21542.3090 9261.8520 661.0473
12/06/21 01:52:00 21541.6720 9261.8620 660.9603
12/06/21 01:54:00 21541.0382 9261.8713 660.8728
12/06/21 01:56:00 21540.4016 9261.8814 660.7864
12/06/21 01:58:00 21539.7653 9261.8908 660.7008
12/06/21 02:00:00 21539.1305 9261.9010 660.6146
12/06/21 02:02:00 21538.4942 9261.9104 660.5290
12/06/21 02:04:00 21537.8597 9261.9191 660.4435
12/06/21 02:06:00 21537.2226 9261.9286 660.3599
12/06/21 02:08:00 21536.5870 9261.9366 660.2757
12/06/21 02:10:00 21535.9528 9261.9462 660.1909
12/06/21 02:12:00 21535.3175 9261.9543 660.1074
12/06/21 02:14:00 21534.6808 9261.9632 660.0245
12/06/21 02:16:00 21534.0458 9261.9721 659.9417
12/06/21 02:18:00 21533.4106 9261.9803 659.8582
12/06/21 02:20:00 21532.7756 9261.9885 659.7754
12/06/21 02:22:00 21532.1399 9261.9968 659.6946
12/06/21 02:24:00 21531.5039 9262.0043 659.6131
12/06/21 02:26:00 21530.8682 9262.0126 659.5323
12/06/21 02:28:00 21530.2339 9262.0202 659.4509
12/06/21 02:30:00 21529.5982 9262.0279 659.3701
12/06/21 02:32:00 21528.9629 9262.0355 659.2900
12/06/21 02:34:00 21528.3275 9262.0432 659.2099
12/06/21 02:36:00 21527.6925 9262.0509 659.1306
12/06/21 02:38:00 21527.0575 9262.0579 659.0512
12/06/21 02:40:00 21526.4224 9262.0657 658.9718
12/06/21 02:42:00 21525.7877 9262.0728 658.8931
12/06/21 02:44:00 21525.1516 9262.0799 658.8150
12/06/21 02:46:00 21524.5173 9262.0871 658.7371
12/06/21 02:48:00 21523.8815 9262.0942 658.6597
12/06/21 02:50:00 21523.2472 9262.1007 658.5817
12/06/21 02:52:00 21522.6117 9262.1079 658.5051
12/06/21 02:54:00 21521.9766 9262.1144 658.4291
12/06/21 02:56:00 21521.3415 9262.1210 658.3531
12/06/21 02:58:00 21520.7061 9262.1275 658.2765
12/06/21 03:00:00 21520.0713 9262.1349 658.2012
12/06/21 03:02:00 21519.4363 9262.1416 658.1252
12/06/21 03:04:00 21518.8018 9262.1483 658.0507
12/06/21 03:06:00 21518.1671 9262.1542 657.9754
12/06/21 03:08:00 21517.5323 9262.1610 657.9002
12/06/21 03:10:00 21516.8968 9262.1677 657.8269
12/06/21 03:12:00 21516.2624 9262.1738 657.7523
12/06/21 03:14:00 21515.6283 9262.1799 657.6785
12/06/21 03:16:00 21514.9931 9262.1868 657.6059
12/06/21 03:18:00 21514.3594 9262.1929 657.5328
12/06/21 03:20:00 21513.7242 9262.1999 657.4602
12/06/21 03:22:00 21513.0905 9262.2053 657.3871
12/06/21 03:24:00 21512.4542 9262.2116 657.3159
12/06/21 03:26:00 21511.8197 9262.2179 657.2447
12/06/21 03:28:00 21511.1863 9262.2242 657.1723
12/06/21 03:30:00 21510.5518 9262.2306 657.1011
12/06/21 03:32:00 21509.9174 9262.2362 657.0300
12/06/21 03:34:00 21509.2835 9262.2427 656.9602
12/06/21 03:36:00 21508.6479 9262.2491 656.8904
12/06/21 03:38:00 21508.0138 9262.2549 656.8200
12/06/21 03:40:00 21507.3800 9262.2614 656.7502
12/06/21 03:42:00 21506.7459 9262.2672 656.6798
12/06/21 03:44:00 21506.1110 9262.2738 656.6114
12/06/21 03:46:00 21505.4778 9262.2797 656.5431
12/06/21 03:48:00 21504.8426 9262.2863 656.4739
12/06/21 03:50:00 21504.2084 9262.2923 656.4069
12/06/21 03:52:00 21503.5749 9262.2983 656.3379
12/06/21 03:54:00 21502.9407 9262.3050 656.2709
12/06/21 03:56:00 21502.3065 9262.3103 656.2038
12/06/21 03:58:00 21501.6723 9262.3172 656.1368
12/06/21 04:00:00 21501.0381 9262.3233 656.0698
12/06/21 04:02:00 21500.4042 9262.3294 656.0035
12/06/21 04:04:00 21499.7706 9262.3356 655.9379
12/06/21 04:06:00 21499.1371 9262.3418 655.8722
12/06/21 04:08:00 21498.5035 9262.3488 655.8066
12/06/21 04:10:00 21497.8686 9262.3551 655.7416
12/06/21 04:12:00 21497.2354 9262.3614 655.6767
12/06/21 04:14:00 21496.6022 9262.3678 655.6118
12/06/21 04:16:00 21495.9679 9262.3742 655.5482
12/06/21 04:18:00 21495.3336 9262.3806 655.4846
12/06/21 04:20:00 21494.7008 9262.3878 655.4204
12/06/21 04:22:00 21494.0668 9262.3935 655.3575
12/06/21 04:24:00 21493.4329 9262.4008 655.2946
12/06/21 04:26:00 21492.7989 9262.4082 655.2317
12/06/21 04:28:00 21492.1667 9262.4140 655.1689
12/06/21 04:30:00 21491.5331 9262.4214 655.1067
12/06/21 04:32:00 21490.8999 9262.4280 655.0452
12/06/21 04:34:00 21490.2655 9262.4355 654.9850
12/06/21 04:36:00 21489.6322 9262.4422 654.9235
12/06/21 04:38:00 21488.9993 9262.4490 654.8627
12/06/21 04:40:00 21488.3664 9262.4565 654.8019
12/06/21 04:42:00 21487.7334 9262.4641 654.7411
12/06/21 04:44:00 21487.0997 9262.4718 654.6824
12/06/21 04:46:00 21486.4675 9262.4787 654.6230
12/06/21 04:48:00 21485.8338 9262.4864 654.5642
12/06/21 04:50:00 21485.2001 9262.4941 654.5054
12/06/21 04:52:00 21484.5665 9262.5019 654.4466
12/06/21 04:54:00 21483.9331 9262.5097 654.3886
12/06/21 04:56:00 21483.3015 9262.5175 654.3306
12/06/21 04:58:00 21482.6682 9262.5262 654.2725
12/06/21 05:00:00 21482.0355 9262.5341 654.2158
12/06/21 05:02:00 21481.4028 9262.5428 654.1592
12/06/21 05:04:00 21480.7702 9262.5515 654.1025
12/06/21 05:06:00 21480.1378 9262.5603 654.0465
12/06/21 05:08:00 21479.5055 9262.5683 653.9906
12/06/21 05:10:00 21478.8718 9262.5772 653.9352
12/06/21 05:12:00 21478.2398 9262.5860 653.8799
12/06/21 05:14:00 21477.6067 9262.5957 653.8260
12/06/21 05:16:00 21476.9747 9262.6054 653.7707
12/06/21 05:18:00 21476.3419 9262.6152 653.7175
12/06/21 05:20:00 21475.7103 9262.6249 653.6629
12/06/21 05:22:00 21475.0778 9262.6348 653.6104
12/06/21 05:24:00 21474.4451 9262.6446 653.5571
12/06/21 05:26:00 21473.8127 9262.6545 653.5046
12/06/21 05:28:00 21473.1806 9262.6652 653.4527
12/06/21 05:30:00 21472.5485 9262.6766 653.4009
12/06/21 05:32:00 21471.9164 9262.6874 653.3490
12/06/21 05:34:00 21471.2847 9262.6982 653.2979
12/06/21 05:36:00 21470.6533 9262.7105 653.2474
12/06/21 05:38:00 21470.0204 9262.7214 653.1976
12/06/21 05:40:00 21469.3890 9262.7338 653.1471
12/06/21 05:42:00 21468.7562 9262.7462 653.0973
12/06/21 05:44:00 21468.1255 9262.7587 653.0483
12/06/21 05:46:00 21467.4933 9262.7712 652.9998
12/06/21 05:48:00 21466.8628 9262.7846 652.9515
12/06/21 05:50:00 21466.2296 9262.7979 652.9044
12/06/21 05:52:00 21465.5992 9262.8121 652.8561
12/06/21 05:54:00 21464.9674 9262.8263 652.8083
12/06/21 05:56:00 21464.3362 9262.8405 652.7620
12/06/21 05:58:00 21463.7050 9262.8555 652.7157
12/06/21 06:00:00 21463.0728 9262.8706 652.6707
12/06/21 06:02:00 21462.4419 9262.8864 652.6251
12/06/21 06:04:00 21461.8114 9262.9023 652.5801
12/06/21 06:06:00 21461.1795 9262.9190 652.5358
12/06/21 06:08:00 21460.5493 9262.9357 652.4916
12/06/21 06:10:00 21459.9178 9262.9532 652.4480
12/06/21 06:12:00 21459.2879 9262.9715 652.4045
12/06/21 06:14:00 21458.6570 9262.9899 652.3623
12/06/21 06:16:00 21458.0257 9263.0098 652.3194
12/06/21 06:18:00 21457.3965 9263.0290 652.2773
12/06/21 06:20:00 21456.7645 9263.0490 652.2364
12/06/21 06:22:00 21456.1357 9263.0705 652.1950
12/06/21 06:24:00 21455.5054 9263.0921 652.1542
12/06/21 06:26:00 21454.8755 9263.1145 652.1141
12/06/21 06:28:00 21454.2445 9263.1377 652.0753
12/06/21 06:30:00 21453.6149 9263.1617 652.0359
12/06/21 06:32:00 21452.9856 9263.1864 651.9972
12/06/21 06:34:00 21452.3564 9263.2120 651.9586
12/06/21 06:36:00 21451.7246 9263.2392 651.9218
12/06/21 06:38:00 21451.0957 9263.2671 651.8838
12/06/21 06:40:00 21450.4674 9263.2958 651.8472
12/06/21 06:42:00 21449.8377 9263.3254 651.8112
12/06/21 06:44:00 21449.2092 9263.3573 651.7740
12/06/21 06:46:00 21448.5801 9263.3892 651.7394
12/06/21 06:48:00 21447.9505 9263.4234 651.7034
12/06/21 06:50:00 21447.3229 9263.4584 651.6682
12/06/21 06:52:00 21446.6943 9263.4958 651.6344
12/06/21 06:54:00 21446.0667 9263.5347 651.5992
12/06/21 06:56:00 21445.4378 9263.5745 651.5646
12/06/21 06:58:00 21444.8092 9263.6173 651.5308
12/06/21 07:00:00 21444.1821 9263.6617 651.4963
12/06/21 07:02:00 21443.5546 9263.7084 651.4611
12/06/21 07:04:00 21442.9272 9263.7574 651.4259
12/06/21 07:06:00 21442.2998 9263.8088 651.3908
12/06/21 07:08:00 21441.6750 9263.8640 651.3537
12/06/21 07:10:00 21441.0470 9263.9209 651.3171
12/06/21 07:12:00 21440.4213 9263.9815 651.2779
12/06/21 07:14:00 21439.7950 9264.0453 651.2373
12/06/21 07:16:00 21439.1696 9264.1121 651.1947
12/06/21 07:18:00 21438.5443 9264.1821 651.1486
12/06/21 07:20:00 21437.9182 9264.2551 651.1005
12/06/21 07:22:00 21437.2931 9264.3320 651.0469
12/06/21 07:24:00 21436.6679 9264.4105 650.9892
12/06/21 07:26:00 21436.0434 9264.4920 650.9253
12/06/21 07:28:00 21435.4168 9264.5752 650.8566
12/06/21 07:30:00 21434.7909 9264.6576 650.7817
12/06/21 07:32:00 21434.1668 9264.7400 650.6994
12/06/21 07:34:00 21433.5417 9264.8217 650.6108
12/06/21 07:36:00 21432.9144 9264.9004 650.5173
12/06/21 07:38:00 21432.2881 9264.9768 650.4184
12/06/21 07:40:00 21431.6614 9265.0487 650.3147
12/06/21 07:42:00 21431.0335 9265.1175 650.2081
12/06/21 07:44:00 21430.4057 9265.1826 650.0982
12/06/21 07:46:00 21429.7770 9265.2430 649.9861
12/06/21 07:48:00 21429.1491 9265.2997 649.8720
12/06/21 07:50:00 21428.5203 9265.3534 649.7558
12/06/21 07:52:00 21427.8901 9265.4033 649.6402
12/06/21 07:54:00 21427.2610 9265.4501 649.5234
12/06/21 07:56:00 21426.6318 9265.4932 649.4065
12/06/21 07:58:00 21426.0010 9265.5348 649.2895
12/06/21 08:00:00 21425.3715 9265.5733 649.1719
12/06/21 08:02:00 21424.7410 9265.6088 649.0556
12/06/21 08:04:00 21424.1107 9265.6428 648.9400
12/06/21 08:06:00 21423.4802 9265.6746 648.8237
12/06/21 08:08:00 21422.8496 9265.7041 648.7074
12/06/21 08:10:00 21422.2183 9265.7328 648.5932
12/06/21 08:12:00 21421.5883 9265.7586 648.4783
12/06/21 08:14:00 21420.9573 9265.7836 648.3647
12/06/21 08:16:00 21420.3249 9265.8071 648.2518
12/06/21 08:18:00 21419.6942 9265.8298 648.1389
12/06/21 08:20:00 21419.0637 9265.8504 648.0267
12/06/21 08:22:00 21418.4322 9265.8701 647.9159
12/06/21 08:24:00 21417.8024 9265.8892 647.8051
12/06/21 08:26:00 21417.1695 9265.9060 647.6949
12/06/21 08:28:00 21416.5387 9265.9228 647.5854
12/06/21 08:30:00 21415.9078 9265.9389 647.4760
12/06/21 08:32:00 21415.2761 9265.9543 647.3686
12/06/21 08:34:00 21414.6445 9265.9681 647.2611
12/06/21 08:36:00 21414.0131 9265.9813 647.1544
12/06/21 08:38:00 21413.3804 9265.9944 647.0483
12/06/21 08:40:00 21412.7496 9266.0061 646.9429
12/06/21 08:42:00 21412.1189 9266.0170 646.8376
12/06/21 08:44:00 21411.4868 9266.0280 646.7329
12/06/21 08:46:00 21410.8550 9266.0383 646.6289
12/06/21 08:48:00 21410.2235 9266.0478 646.5256
12/06/21 08:50:00 21409.5909 9266.0566 646.4236
12/06/21 08:52:00 21408.9598 9266.0654 646.3210
12/06/21 08:54:00 21408.3275 9266.0735 646.2197
12/06/21 08:56:00 21407.6970 9266.0808 646.1185
12/06/21 08:58:00 21407.0650 9266.0882 646.0179
12/06/21 09:00:00 21406.4334 9266.0949 645.9180
12/06/21 09:02:00 21405.8015 9266.1008 645.8174
12/06/21 09:04:00 21405.1705 9266.1067 645.7189
12/06/21 09:06:00 21404.5392 9266.1127 645.6197
12/06/21 09:08:00 21403.9071 9266.1172 645.5225
12/06/21 09:10:00 21403.2750 9266.1225 645.4253
12/06/21 09:12:00 21402.6444 9266.1263 645.3276
12/06/21 09:14:00 21402.0126 9266.1309 645.2311
12/06/21 09:16:00 21401.3826 9266.1348 645.1347
12/06/21 09:18:00 21400.7494 9266.1379 645.0388
12/06/21 09:20:00 21400.1183 9266.1411 644.9438
12/06/21 09:22:00 21399.4858 9266.1443 644.8493
12/06/21 09:24:00 21398.8550 9266.1468 644.7549
12/06/21 09:26:00 21398.2242 9266.1493 644.6606
12/06/21 09:28:00 21397.5921 9266.1511 644.5668
12/06/21 09:30:00 21396.9605 9266.1536 644.4744
12/06/21 09:32:00 21396.3290 9266.1547 644.3821
12/06/21 09:34:00 21395.6974 9266.1566 644.2897
12/06/21 09:36:00 21395.0659 9266.1578 644.1974
12/06/21 09:38:00 21394.4350 9266.1589 644.1064
12/06/21 09:40:00 21393.8038 9266.1594 644.0148
12/06/21 09:42:00 21393.1718 9266.1599 643.9251
12/06/21 09:44:00 21392.5412 9266.1604 643.8349
12/06/21 09:46:00 21391.9106 9266.1609 643.7446
12/06/21 09:48:00 21391.2787 9266.1608 643.6550
12/06/21 09:50:00 21390.6473 9266.1614 643.5668
12/06/21 09:52:00 21390.0157 9266.1605 643.4778
12/06/21 09:54:00 21389.3861 9266.1597 643.3897
12/06/21 09:56:00 21388.7548 9266.1596 643.3015
12/06/21 09:58:00 21388.1224 9266.1589 643.2145
12/06/21 10:00:00 21387.4914 9266.1581 643.1270
12/06/21 10:02:00 21386.8607 9266.1567 643.0402
12/06/21 10:04:00 21386.2289 9266.1560 642.9547
12/06/21 10:06:00 21385.5983 9266.1546 642.8678
12/06/21 10:08:00 21384.9669 9266.1532 642.7830
12/06/21 10:10:00 21384.3351 9266.1511 642.6975
12/06/21 10:12:00 21383.7051 9266.1498 642.6121
12/06/21 10:14:00 21383.0737 9266.1478 642.5273
12/06/21 10:16:00 21382.4440 9266.1458 642.4425
12/06/21 10:18:00 21381.8118 9266.1438 642.3597
12/06/21 10:20:00 21381.1825 9266.1419 642.2757
12/06/21 10:22:00 21380.5500 9266.1400 642.1922
12/06/21 10:24:00 21379.9195 9266.1374 642.1095
12/06/21 10:26:00 21379.2891 9266.1348 642.0268
12/06/21 10:28:00 21378.6590 9266.1322 641.9448
12/06/21 10:30:00 21378.0275 9266.1297 641.8634
12/06/21 10:32:00 21377.3960 9266.1272 641.7820
12/06/21 10:34:00 21376.7662 9266.1240 641.7007
12/06/21 10:36:00 21376.1347 9266.1208 641.6193
12/06/21 10:38:00 21375.5052 9266.1184 641.5387
12/06/21 10:40:00 21374.8730 9266.1153 641.4593
12/06/21 10:42:00 21374.2421 9266.1115 641.3793
12/06/21 10:44:00 21373.6127 9266.1084 641.2987
12/06/21 10:46:00 21372.9822 9266.1054 641.2194
12/06/21 10:48:00 21372.3506 9266.1017 641.1415
12/06/21 10:50:00 21371.7201 9266.0987 641.0622
12/06/21 10:52:00 21371.0899 9266.0950 640.9836
12/06/21 10:54:00 21370.4600 9266.0921 640.9057
12/06/21 10:56:00 21369.8288 9266.0885 640.8284
12/06/21 10:58:00 21369.1992 9266.0850 640.7513
12/06/21 11:00:00 21368.5680 9266.0807 640.6740
12/06/21 11:02:00 21367.9385 9266.0771 640.5968
12/06/21 11:04:00 21367.3079 9266.0729 640.5209
12/06/21 11:06:00 21366.6770 9266.0695 640.4444
12/06/21 11:08:00 21366.0464 9266.0661 640.3685
12/06/21 11:10:00 21365.4164 9266.0619 640.2940
12/06/21 11:12:00 21364.7858 9266.0578 640.2181
12/06/21 11:14:00 21364.1559 9266.0545 640.1437
12/06/21 11:16:00 21363.5257 9266.0497 640.0685
12/06/21 11:18:00 21362.8957 9266.0457 639.9940
12/06/21 11:20:00 21362.2661 9266.0417 639.9203
12/06/21 11:22:00 21361.6365 9266.0378 639.8465
12/06/21 11:24:00 21361.0055 9266.0339 639.7734
12/06/21 11:26:00 21360.3762 9266.0293 639.7003
12/06/21 11:28:00 21359.7453 9266.0255 639.6271
12/06/21 11:30:00 21359.1163 9266.0217 639.5548
12/06/21 11:32:00 21358.4857 9266.0171 639.4823
12/06/21 11:34:00 21357.8557 9266.0134 639.4113
12/06/21 11:36:00 21357.2253 9266.0089 639.3395
12/06/21 11:38:00 21356.5967 9266.0045 639.2679
12/06/21 11:40:00 21355.9667 9266.0001 639.1968
12/06/21 11:42:00 21355.3371 9265.9965 639.1265
12/06/21 11:44:00 21354.7074 9265.9922 639.0561
12/06/21 11:46:00 21354.0777 9265.9879 638.9858
12/06/21 11:48:00 21353.4470 9265.9837 638.9168
12/06/21 11:50:00 21352.8177 9265.9794 638.8471
12/06/21 11:52:00 21352.1897 9265.9760 638.7769
12/06/21 11:54:00 21351.5593 9265.9718 638.7085
12/06/21 11:56:00 21350.9289 9265.9677 638.6402
12/06/21 11:58:00 21350.3003 9265.9636 638.5720
12/06/21 12:00:00 21349.6716 9265.9596 638.5037
12/06/21 12:02:00 21349.0415 9265.9556 638.4361
12/06/21 12:04:00 21348.4118 9265.9516 638.3692
12/06/21 12:06:00 21347.7821 9265.9469 638.3023
12/06/21 12:08:00 21347.1540 9265.9429 638.2354
12/06/21 12:10:00 21346.5246 9265.9391 638.1692
12/06/21 12:12:00 21345.8949 9265.9352 638.1023
12/06/21 12:14:00 21345.2659 9265.9314 638.0368
12/06/21 12:16:00 21344.6354 9265.9276 637.9718
12/06/21 12:18:00 21344.0077 9265.9239 637.9057
12/06/21 12:20:00 21343.3776 9265.9194 637.8415
12/06/21 12:22:00 21342.7492 9265.9157 637.7774
12/06/21 12:24:00 21342.1204 9265.9121 637.7126
12/06/21 12:26:00 21341.4906 9265.9085 637.6491
12/06/21 12:28:00 21340.8622 9265.9056 637.5849
12/06/21 12:30:00 21340.2328 9265.9021 637.5221
12/06/21 12:32:00 21339.6047 9265.8986 637.4587
12/06/21 12:34:00 21338.9755 9265.8951 637.3966
12/06/21 12:36:00 21338.3475 9265.8924 637.3332
12/06/21 12:38:00 21337.7173 9265.8890 637.2724
12/06/21 12:40:00 21337.0896 9265.8856 637.2097
12/06/21 12:42:00 21336.4608 9265.8831 637.1483
12/06/21 12:44:00 21335.8323 9265.8798 637.0876
12/06/21 12:46:00 21335.2035 9265.8765 637.0262
12/06/21 12:48:00 21334.5739 9265.8740 636.9668
12/06/21 12:50:00 21333.9472 9265.8716 636.9062
12/06/21 12:52:00 21333.3191 9265.8692 636.8462
12/06/21 12:54:00 21332.6895 9265.8668 636.7868
12/06/21 12:56:00 21332.0617 9265.8645 636.7275
12/06/21 12:58:00 21331.4325 9265.8622 636.6688
12/06/21 13:00:00 21330.8040 9265.8599 636.6116
12/06/21 13:02:00 21330.1762 9265.8584 636.5523
12/06/21 13:04:00 21329.5490 9265.8570 636.4944
12/06/21 13:06:00 21328.9191 9265.8548 636.4377
12/06/21 13:08:00 21328.2906 9265.8534 636.3804
12/06/21 13:10:00 21327.6638 9265.8513 636.3232
12/06/21 13:12:00 21327.0356 9265.8508 636.2667
12/06/21 13:14:00 21326.4077 9265.8495 636.2108
12/06/21 13:16:00 21325.7801 9265.8491 636.1556
12/06/21 13:18:00 21325.1512 9265.8479 636.1011
12/06/21 13:20:00 21324.5236 9265.8475 636.0459
12/06/21 13:22:00 21323.8961 9265.8471 635.9907
12/06/21 13:24:00 21323.2689 9265.8467 635.9362
12/06/21 13:26:00 21322.6420 9265.8464 635.8825
12/06/21 13:28:00 21322.0137 9265.8469 635.8293
12/06/21 13:30:00 21321.3869 9265.8475 635.7755
12/06/21 13:32:00 21320.7589 9265.8480 635.7231
12/06/21 13:34:00 21320.1310 9265.8494 635.6706
12/06/21 13:36:00 21319.5033 9265.8500 635.6189
12/06/21 13:38:00 21318.8774 9265.8515 635.5672
12/06/21 13:40:00 21318.2499 9265.8529 635.5155
12/06/21 13:42:00 21317.6229 9265.8552 635.4651
12/06/21 13:44:00 21316.9956 9265.8575 635.4141
12/06/21 13:46:00 21316.3676 9265.8598 635.3650
12/06/21 13:48:00 21315.7410 9265.8630 635.3154
12/06/21 13:50:00 21315.1144 9265.8661 635.2657
12/06/21 13:52:00 21314.4867 9265.8693 635.2174
12/06/21 13:54:00 21313.8604 9265.8733 635.1685
12/06/21 13:56:00 21313.2330 9265.8781 635.1208
12/06/21 13:58:00 21312.6060 9265.8822 635.0739
12/06/21 14:00:00 21311.9801 9265.8870 635.0257
12/06/21 14:02:00 21311.3537 9265.8927 634.9801
12/06/21 14:04:00 21310.7270 9265.8984 634.9339
12/06/21 14:06:00 21310.1003 9265.9049 634.8877
12/06/21 14:08:00 21309.4739 9265.9107 634.8421
12/06/21 14:10:00 21308.8493 9265.9187 634.7967
12/06/21 14:12:00 21308.2219 9265.9261 634.7525
12/06/21 14:14:00 21307.5962 9265.9343 634.7084
12/06/21 14:16:00 21306.9708 9265.9432 634.6650
12/06/21 14:18:00 21306.3441 9265.9530 634.6221
12/06/21 14:20:00 21305.7173 9265.9628 634.5793
12/06/21 14:22:00 21305.0940 9265.9733 634.5367
12/06/21 14:24:00 21304.4676 9265.9855 634.4946
12/06/21 14:26:00 21303.8419 9265.9969 634.4539
12/06/21 14:28:00 21303.2161 9266.0099 634.4132
12/06/21 14:30:00 21302.5907 9266.0237 634.3732
12/06/21 14:32:00 21301.9667 9266.0383 634.3326
12/06/21 14:34:00 21301.3416 9266.0536 634.2933
12/06/21 14:36:00 21300.7165 9266.0698 634.2540
12/06/21 14:38:00 21300.0918 9266.0875 634.2154
12/06/21 14:40:00 21299.4674 9266.1061 634.1775
12/06/21 14:42:00 21298.8430 9266.1254 634.1396
12/06/21 14:44:00 21298.2190 9266.1463 634.1024
12/06/21 14:46:00 21297.5935 9266.1688 634.0658
12/06/21 14:48:00 21296.9713 9266.1920 634.0287
12/06/21 14:50:00 21296.3462 9266.2176 633.9929
12/06/21 14:52:00 21295.7226 9266.2440 633.9564
12/06/21 14:54:00 21295.0992 9266.2720 633.9206
12/06/21 14:56:00 21294.4760 9266.3023 633.8848
12/06/21 14:58:00 21293.8528 9266.3349 633.8490
12/06/21 15:00:00 21293.2295 9266.3683 633.8132
12/06/21 15:02:00 21292.6078 9266.4055 633.7768
12/06/21 15:04:00 21291.9847 9266.4436 633.7411
12/06/21 15:06:00 21291.3627 9266.4855 633.7040
12/06/21 15:08:00 21290.7408 9266.5298 633.6669
12/06/21 15:10:00 21290.1197 9266.5764 633.6278
12/06/21 15:12:00 21289.4983 9266.6268 633.5879
12/06/21 15:14:00 21288.8775 9266.6803 633.5454
12/06/21 15:16:00 21288.2550 9266.7362 633.5028
12/06/21 15:18:00 21287.6353 9266.7959 633.4548
12/06/21 15:20:00 21287.0147 9266.8595 633.4048
12/06/21 15:22:00 21286.3940 9266.9254 633.3506
12/06/21 15:24:00 21285.7747 9266.9944 633.2916
12/06/21 15:26:00 21285.1544 9267.0650 633.2265
12/06/21 15:28:00 21284.5336 9267.1371 633.1565
12/06/21 15:30:00 21283.9133 9267.2100 633.0797
12/06/21 15:32:00 21283.2937 9267.2822 632.9968
12/06/21 15:34:00 21282.6716 9267.3529 632.9082
12/06/21 15:36:00 21282.0513 9267.4214 632.8122
12/06/21 15:38:00 21281.4294 9267.4876 632.7127
12/06/21 15:40:00 21280.8071 9267.5492 632.6083
12/06/21 15:42:00 21280.1861 9267.6078 632.4993
12/06/21 15:44:00 21279.5624 9267.6619 632.3880
12/06/21 15:46:00 21278.9395 9267.7129 632.2747
12/06/21 15:48:00 21278.3156 9267.7602 632.1593
12/06/21 15:50:00 21277.6914 9267.8029 632.0432
12/06/21 15:52:00 21277.0665 9267.8425 631.9257
12/06/21 15:54:00 21276.4431 9267.8792 631.8076
12/06/21 15:56:00 21275.8176 9267.9128 631.6887
12/06/21 15:58:00 21275.1923 9267.9434 631.5705
12/06/21 16:00:00 21274.5674 9267.9717 631.4530
12/06/21 16:02:00 21273.9422 9267.9970 631.3348
12/06/21 16:04:00 21273.3155 9268.0208 631.2172
12/06/21 16:06:00 21272.6891 9268.0424 631.1003
12/06/21 16:08:00 21272.0641 9268.0617 630.9828
12/06/21 16:10:00 21271.4380 9268.0794 630.8666
12/06/21 16:12:00 21270.8120 9268.0965 630.7504
12/06/21 16:14:00 21270.1865 9268.1105 630.6356
12/06/21 16:16:00 21269.5592 9268.1238 630.5207
12/06/21 16:18:00 21268.9329 9268.1356 630.4080
12/06/21 16:20:00 21268.3063 9268.1467 630.2945
12/06/21 16:22:00 21267.6800 9268.1563 630.1817
12/06/21 16:24:00 21267.0540 9268.1644 630.0697
12/06/21 16:26:00 21266.4269 9268.1717 629.9589
12/06/21 16:28:00 21265.7998 9268.1784 629.8481
12/06/21 16:30:00 21265.1730 9268.1843 629.7381
12/06/21 16:32:00 21264.5462 9268.1894 629.6280
12/06/21 16:34:00 21263.9200 9268.1931 629.5194
12/06/21 16:36:00 21263.2928 9268.1960 629.4120
12/06/21 16:38:00 21262.6655 9268.1982 629.3047
12/06/21 16:40:00 21262.0382 9268.2005 629.1974
12/06/21 16:42:00 21261.4112 9268.2012 629.0907
12/06/21 16:44:00 21260.7846 9268.2020 628.9848
12/06/21 16:46:00 21260.1582 9268.2012 628.8795
12/06/21 16:48:00 21259.5307 9268.2005 628.7756
12/06/21 16:50:00 21258.9047 9268.1999 628.6711
12/06/21 16:52:00 21258.2776 9268.1985 628.5679
12/06/21 16:54:00 21257.6507 9268.1956 628.4654
12/06/21 16:56:00 21257.0236 9268.1935 628.3621
12/06/21 16:58:00 21256.3971 9268.1899 628.2603
12/06/21 17:00:00 21255.7692 9268.1864 628.1591
12/06/21 17:02:00 21255.1416 9268.1821 628.0586
12/06/21 17:04:00 21254.5157 9268.1779 627.9582
12/06/21 17:06:00 21253.8884 9268.1737 627.8584
12/06/21 17:08:00 21253.2614 9268.1680 627.7593
12/06/21 17:10:00 21252.6359 9268.1630 627.6596
12/06/21 17:12:00 21252.0078 9268.1566 627.5618
12/06/21 17:14:00 21251.3811 9268.1510 627.4634
12/06/21 17:16:00 21250.7537 9268.1447 627.3670
12/06/21 17:18:00 21250.1274 9268.1384 627.2693
12/06/21 17:20:00 21249.4999 9268.1306 627.1730
12/06/21 17:22:00 21248.8742 9268.1236 627.0767
12/06/21 17:24:00 21248.2471 9268.1159 626.9810
12/06/21 17:26:00 21247.6203 9268.1089 626.8860
12/06/21 17:28:00 21246.9921 9268.1005 626.7916
12/06/21 17:30:00 21246.3656 9268.0921 626.6974
12/06/21 17:32:00 21245.7392 9268.0838 626.6031
12/06/21 17:34:00 21245.1130 9268.0747 626.5095
12/06/21 17:36:00 21244.4858 9268.0656 626.4173
12/06/21 17:38:00 21243.8596 9268.0566 626.3237
12/06/21 17:40:00 21243.2327 9268.0468 626.2321
12/06/21 17:42:00 21242.6055 9268.0379 626.1399
12/06/21 17:44:00 21241.9789 9268.0282 626.0490
12/06/21 17:46:00 21241.3519 9268.0178 625.9575
12/06/21 17:48:00 21240.7254 9268.0081 625.8666
12/06/21 17:50:00 21240.0991 9267.9978 625.7765
12/06/21 17:52:00 21239.4728 9267.9875 625.6863
12/06/21 17:54:00 21238.8454 9267.9764 625.5975
12/06/21 17:56:00 21238.2195 9267.9654 625.5080
12/06/21 17:58:00 21237.5921 9267.9552 625.4192
12/06/21 18:00:00 21236.9654 9267.9435 625.3317
12/06/21 18:02:00 21236.3398 9267.9325 625.2430
12/06/21 18:04:00 21235.7131 9267.9209 625.1555
12/06/21 18:06:00 21235.0863 9267.9093 625.0681
12/06/21 18:08:00 21234.4600 9267.8977 624.9814
12/06/21 18:10:00 21233.8336 9267.8862 624.8946
12/06/21 18:12:00 21233.2075 9267.8747 624.8086
12/06/21 18:14:00 21232.5811 9267.8624 624.7219
12/06/21 18:16:00 21231.9554 9267.8502 624.6365
12/06/21 18:18:00 21231.3282 9267.8380 624.5518
12/06/21 18:20:00 21230.7025 9267.8251 624.4665
12/06/21 18:22:00 21230.0757 9267.8130 624.3825
12/06/21 18:24:00 21229.4489 9267.8002 624.2984
12/06/21 18:26:00 21228.8238 9267.7874 624.2145
12/06/21 18:28:00 21228.1973 9267.7754 624.1312
12/06/21 18:30:00 21227.5708 9267.7626 624.0479
12/06/21 18:32:00 21226.9446 9267.7492 623.9653
12/06/21 18:34:00 21226.3185 9267.7365 623.8827
12/06/21 18:36:00 21225.6926 9267.7231 623.8007
12/06/21 18:38:00 21225.0665 9267.7105 623.7181
12/06/21 18:40:00 21224.4396 9267.6972 623.6375
12/06/21 18:42:00 21223.8155 9267.6831 623.5557
12/06/21 18:44:00 21223.1886 9267.6706 623.4751
12/06/21 18:46:00 21222.5617 9267.6566 623.3945
12/06/21 18:48:00 21221.9368 9267.6434 623.3147
12/06/21 18:50:00 21221.3102 9267.6294 623.2348
12/06/21 18:52:00 21220.6854 9267.6163 623.1550
12/06/21 18:54:00 21220.0591 9267.6017 623.0758
12/06/21 18:56:00 21219.4329 9267.5886 622.9966
12/06/21 18:58:00 21218.8069 9267.5748 622.9181
12/06/21 19:00:00 21218.1813 9267.5611 622.8403
12/06/21 19:02:00 21217.5554 9267.5473 622.7618
12/06/21 19:04:00 21216.9298 9267.5329 622.6840
12/06/21 19:06:00 21216.3045 9267.5184 622.6069
12/06/21 19:08:00 21215.6789 9267.5048 622.5292
12/06/21 19:10:00 21215.0537 9267.4904 622.4521
12/06/21 19:12:00 21214.4273 9267.4769 622.3763
12/06/21 19:14:00 21213.8024 9267.4626 622.2999
12/06/21 19:16:00 21213.1775 9267.4483 622.2235
12/06/21 19:18:00 21212.5500 9267.4341 622.1491
12/06/21 19:20:00 21211.9254 9267.4199 622.0734
12/06/21 19:22:00 21211.3011 9267.4058 621.9984
12/06/21 19:24:00 21210.6741 9267.3917 621.9246
12/06/21 19:26:00 21210.0495 9267.3776 621.8489
12/06/21 19:28:00 21209.4241 9267.3635 621.7753
12/06/21 19:30:00 21208.7988 9267.3487 621.7016
12/06/21 19:32:00 21208.1734 9267.3347 621.6279
12/06/21 19:34:00 21207.5484 9267.3200 621.5550
12/06/21 19:36:00 21206.9223 9267.3053 621.4833
12/06/21 19:38:00 21206.2973 9267.2914 621.4103
12/06/21 19:40:00 21205.6723 9267.2768 621.3374
12/06/21 19:42:00 21205.0479 9267.2630 621.2658
12/06/21 19:44:00 21204.4232 9267.2484 621.1935
12/06/21 19:46:00 21203.7961 9267.2339 621.1232
12/06/21 19:48:00 21203.1720 9267.2194 621.0523
12/06/21 19:50:00 21202.5477 9267.2057 620.9808
12/06/21 19:52:00 21201.9223 9267.1913 620.9105
12/06/21 19:54:00 21201.2986 9267.1769 620.8404
12/06/21 19:56:00 21200.6731 9267.1618 620.7701
12/06/21 19:58:00 21200.0484 9267.1483 620.7013
12/06/21 20:00:00 21199.4222 9267.1340 620.6330
12/06/21 20:02:00 21198.7971 9267.1197 620.5635
12/06/21 20:04:00 21198.1724 9267.1055 620.4946
12/06/21 20:06:00 21197.5479 9267.0913 620.4265
12/06/21 20:08:00 21196.9235 9267.0772 620.3583
12/06/21 20:10:00 21196.2994 9267.0631 620.2909
12/06/21 20:12:00 21195.6753 9267.0490 620.2235
12/06/21 20:14:00 21195.0498 9267.0349 620.1566
12/06/21 20:16:00 21194.4257 9267.0209 620.0892
12/06/21 20:18:00 21193.8008 9267.0069 620.0238
12/06/21 20:20:00 21193.1757 9266.9930 619.9576
12/06/21 20:22:00 21192.5522 9266.9791 619.8916
12/06/21 20:24:00 21191.9274 9266.9652 619.8262
12/06/21 20:26:00 21191.3040 9266.9513 619.7601
12/06/21 20:28:00 21190.6795 9266.9375 619.6954
12/06/21 20:30:00 21190.0550 9266.9238 619.6307
12/06/21 20:32:00 21189.4308 9266.9108 619.5667
12/06/21 20:34:00 21188.8066 9266.8978 619.5026
12/06/21 20:36:00 21188.1828 9266.8841 619.4393
12/06/21 20:38:00 21187.5575 9266.8705 619.3766
12/06/21 20:40:00 21186.9351 9266.8569 619.3127
12/06/21 20:42:00 21186.3102 9266.8441 619.2507
12/06/21 20:44:00 21185.6867 9266.8313 619.1880
12/06/21 20:46:00 21185.0618 9266.8185 619.1260
12/06/21 20:48:00 21184.4389 9266.8058 619.0648
12/06/21 20:50:00 21183.8157 9266.7924 619.0029
12/06/21 20:52:00 21183.1915 9266.7797 618.9423
12/06/21 20:54:00 21182.5673 9266.7671 618.8817
12/06/21 20:56:00 21181.9447 9266.7545 618.8212
12/06/21 20:58:00 21181.3205 9266.7427 618.7606
12/06/21 21:00:00 21180.6955 9266.7303 618.7020
12/06/21 21:02:00 21180.0733 9266.7185 618.6422
12/06/21 21:04:00 21179.4498 9266.7061 618.5830
12/06/21 21:06:00 21178.8251 9266.6937 618.5251
12/06/21 21:08:00 21178.2033 9266.6828 618.4660
12/06/21 21:10:00 21177.5786 9266.6712 618.4081
12/06/21 21:12:00 21176.9557 9266.6597 618.3503
12/06/21 21:14:00 21176.3314 9266.6482 618.2931
12/06/21 21:16:00 21175.7102 9266.6374 618.2354
12/06/21 21:18:00 21175.0866 9266.6268 618.1796
12/06/21 21:20:00 21174.4629 9266.6154 618.1238
12/06/21 21:22:00 21173.8390 9266.6055 618.0674
12/06/21 21:24:00 21173.2174 9266.5949 618.0124
12/06/21 21:26:00 21172.5937 9266.5851 617.9566
12/06/21 21:28:00 21171.9710 9266.5746 617.9029
12/06/21 21:30:00 21171.3481 9266.5657 617.8485
12/06/21 21:32:00 21170.7251 9266.5560 617.7942
12/06/21 21:34:00 21170.1025 9266.5463 617.7405
12/06/21 21:36:00 21169.4801 9266.5375 617.6875
12/06/21 21:38:00 21168.8578 9266.5294 617.6345
12/06/21 21:40:00 21168.2341 9266.5206 617.5822
12/06/21 21:42:00 21167.6121 9266.5127 617.5299
12/06/21 21:44:00 21166.9902 9266.5047 617.4776
12/06/21 21:46:00 21166.3674 9266.4968 617.4274
12/06/21 21:48:00 21165.7444 9266.4889 617.3764
12/06/21 21:50:00 21165.1231 9266.4826 617.3256
12/06/21 21:52:00 21164.5007 9266.4755 617.2760
12/06/21 21:54:00 21163.8783 9266.4692 617.2265
12/06/21 21:56:00 21163.2562 9266.4630 617.1776
12/06/21 21:58:00 21162.6353 9266.4583 617.1274
12/06/21 22:00:00 21162.0136 9266.4529 617.0793
12/06/21 22:02:00 21161.3919 9266.4483 617.0311
12/06/21 22:04:00 21160.7691 9266.4438 616.9843
12/06/21 22:06:00 21160.1480 9266.4400 616.9376
12/06/21 22:08:00 21159.5267 9266.4363 616.8901
12/06/21 22:10:00 21158.9045 9266.4334 616.8447
12/06/21 22:12:00 21158.2838 9266.4312 616.7986
12/06/21 22:14:00 21157.6617 9266.4291 616.7532
12/06/21 22:16:00 21157.0417 9266.4278 616.7086
12/06/21 22:18:00 21156.4199 9266.4273 616.6638
12/06/21 22:20:00 21155.7988 9266.4268 616.6205
12/06/21 22:22:00 21155.1791 9266.4279 616.5766
12/06/21 22:24:00 21154.5584 9266.4290 616.5340
12/06/21 22:26:00 21153.9376 9266.4309 616.4913
12/06/21 22:28:00 21153.3169 9266.4337 616.4487
12/06/21 22:30:00 21152.6951 9266.4372 616.4074
12/06/21 22:32:00 21152.0751 9266.4415 616.3662
12/06/21 22:34:00 21151.4553 9266.4466 616.3257
12/06/21 22:36:00 21150.8342 9266.4533 616.2858
12/06/21 22:38:00 21150.2148 9266.4608 616.2460
12/06/21 22:40:00 21149.5955 9266.4690 616.2061
12/06/21 22:42:00 21148.9751 9266.4789 616.1676
12/06/21 22:44:00 21148.3561 9266.4887 616.1285
12/06/21 22:46:00 21147.7375 9266.5016 616.0901
12/06/21 22:48:00 21147.1177 9266.5146 616.0530
12/06/21 22:50:00 21146.4992 9266.5300 616.0146
12/06/21 22:52:00 21145.8798 9266.5461 615.9782
12/06/21 22:54:00 21145.2617 9266.5645 615.9405
12/06/21 22:56:00 21144.6421 9266.5845 615.9034
12/06/21 22:58:00 21144.0243 9266.6061 615.8664
12/06/21 23:00:00 21143.4065 9266.6300 615.8294
12/06/21 23:02:00 21142.7891 9266.6569 615.7931
12/06/21 23:04:00 21142.1712 9266.6855 615.7554
12/06/21 23:06:00 21141.5544 9266.7163 615.7164
12/06/21 23:08:00 21140.9379 9266.7503 615.6781
12/06/21 23:10:00 21140.3209 9266.7874 615.6383
12/06/21 23:12:00 21139.7051 9266.8275 615.5973
12/06/21 23:14:00 21139.0884 9266.8700 615.5542
12/06/21 23:16:00 21138.4726 9266.9163 615.5090
12/06/21 23:18:00 21137.8574 9266.9665 615.4612
12/06/21 23:20:00 21137.2421 9267.0198 615.4092
12/06/21 23:22:00 21136.6256 9267.0754 615.3544
12/06/21 23:24:00 21136.0116 9267.1341 615.2935
12/06/21 23:26:00 21135.3972 9267.1943 615.2279
12/06/21 23:28:00 21134.7818 9267.2569 615.1560
12/06/21 23:30:00 21134.1657 9267.3196 615.0786
12/06/21 23:32:00 21133.5500 9267.3815 614.9943
12/06/21 23:34:00 21132.9347 9267.4419 614.9032
12/06/21 23:36:00 21132.3189 9267.5008 614.8073
12/06/21 23:38:00 21131.7023 9267.5559 614.7059
12/06/21 23:40:00 21131.0856 9267.6080 614.6003
12/06/21 23:42:00 21130.4687 9267.6563 614.4906
12/06/21 23:44:00 21129.8509 9267.7009 614.3788
12/06/21 23:46:00 21129.2318 9267.7416 614.2642
12/06/21 23:48:00 21128.6134 9267.7786 614.1476
12/06/21 23:50:00 21127.9944 9267.8118 614.0296
12/06/21 23:52:00 21127.3750 9267.8404 613.9109
12/06/21 23:54:00 21126.7552 9267.8675 613.7914
12/06/21 23:56:00 21126.1355 9267.8909 613.6720
12/06/21 23:58:00 21125.5156 9267.9119 613.5526
12/06/22 00:00:00 21124.8955 9267.9300 613.4325
12/06/22 00:02:00 21124.2742 9267.9458 613.3137
12/06/22 00:04:00 21123.6529 9267.9586 613.1948
12/06/22 00:06:00 21123.0319 9267.9698 613.0767
12/06/22 00:08:00 21122.4122 9267.9796 612.9580
12/06/22 00:10:00 21121.7898 9267.9879 612.8405
12/06/22 00:12:00 21121.1693 9267.9931 612.7238
12/06/22 00:14:00 21120.5477 9267.9984 612.6084
12/06/22 00:16:00 21119.9258 9268.0015 612.4923
12/06/22 00:18:00 21119.3042 9268.0038 612.3769
12/06/22 00:20:00 21118.6829 9268.0038 612.2622
12/06/22 00:22:00 21118.0604 9268.0031 612.1488
12/06/22 00:24:00 21117.4383 9268.0017 612.0362
12/06/22 00:26:00 21116.8179 9267.9995 611.9236
12/06/22 00:28:00 21116.1957 9267.9959 611.8109
12/06/22 00:30:00 21115.5728 9267.9915 611.7002
12/06/22 00:32:00 21114.9515 9267.9864 611.5897
12/06/22 00:34:00 21114.3289 9267.9798 611.4797
12/06/22 00:36:00 21113.7065 9267.9725 611.3704
12/06/22 00:38:00 21113.0859 9267.9652 611.2613
12/06/22 00:40:00 21112.4624 9267.9571 611.1533
12/06/22 00:42:00 21111.8409 9267.9476 611.0462
12/06/22 00:44:00 21111.2192 9267.9381 610.9383
12/06/22 00:46:00 21110.5967 9267.9286 610.8325
12/06/22 00:48:00 21109.9741 9267.9177 610.7266
12/06/22 00:50:00 21109.3533 9267.9060 610.6209
12/06/22 00:52:00 21108.7296 9267.8943 610.5164
12/06/22 00:54:00 21108.1080 9267.8819 610.4126
12/06/22 00:56:00 21107.4864 9267.8696 610.3089
12/06/22 00:58:00 21106.8633 9267.8565 610.2058
12/06/22 01:00:00 21106.2420 9267.8427 610.1027
12/06/22 01:02:00 21105.6196 9267.8289 610.0010
12/06/22 01:04:00 21104.9958 9267.8144 609.8999
12/06/22 01:06:00 21104.3737 9267.7999 609.7989
12/06/22 01:08:00 21103.7519 9267.7847 609.6986
12/06/22 01:10:00 21103.1301 9267.7695 609.5982
12/06/22 01:12:00 21102.5069 9267.7536 609.4985
12/06/22 01:14:00 21101.8854 9267.7369 609.3989
12/06/22 01:16:00 21101.2643 9267.7211 609.3000
12/06/22 01:18:00 21100.6417 9267.7037 609.2017
12/06/22 01:20:00 21100.0197 9267.6872 609.1048
12/06/22 01:22:00 21099.3975 9267.6699 609.0072
12/06/22 01:24:00 21098.7755 9267.6519 608.9103
12/06/22 01:26:00 21098.1522 9267.6340 608.8140
12/06/22 01:28:00 21097.5308 9267.6160 608.7185
12/06/22 01:30:00 21096.9092 9267.5981 608.6223
12/06/22 01:32:00 21096.2865 9267.5795 608.5275
12/06/22 01:34:00 21095.6641 9267.5601 608.4333
12/06/22 01:36:00 21095.0431 9267.5415 608.3385
12/06/22 01:38:00 21094.4207 9267.5222 608.2443
12/06/22 01:40:00 21093.7989 9267.5030 608.1515
12/06/22 01:42:00 21093.1768 9267.4837 608.0580
12/06/22 01:44:00 21092.5550 9267.4630 607.9653
12/06/22 01:46:00 21091.9336 9267.4438 607.8732
12/06/22 01:48:00 21091.3104 9267.4232 607.7810
12/06/22 01:50:00 21090.6892 9267.4025 607.6897
12/06/22 01:52:00 21090.0667 9267.3827 607.5989
12/06/22 01:54:00 21089.4456 9267.3621 607.5075
12/06/22 01:56:00 21088.8236 9267.3416 607.4182
12/06/22 01:58:00 21088.2011 9267.3204 607.3274
12/06/22 02:00:00 21087.5792 9267.2991 607.2380
12/06/22 02:02:00 21086.9573 9267.2779 607.1487
12/06/22 02:04:00 21086.3357 9267.2568 607.0600
12/06/22 02:06:00 21085.7141 9267.2349 606.9714
12/06/22 02:08:00 21085.0929 9267.2130 606.8834
12/06/22 02:10:00 21084.4702 9267.1912 606.7961
12/06/22 02:12:00 21083.8489 9267.1694 606.7081
12/06/22 02:14:00 21083.2280 9267.1476 606.6209
12/06/22 02:16:00 21082.6057 9267.1252 606.5342
12/06/22 02:18:00 21081.9836 9267.1027 606.4483
12/06/22 02:20:00 21081.3630 9267.0810 606.3617
12/06/22 02:22:00 21080.7413 9267.0579 606.2765
12/06/22 02:24:00 21080.1193 9267.0355 606.1906
12/06/22 02:26:00 21079.4979 9267.0124 606.1060
12/06/22 02:28:00 21078.8765 9266.9901 606.0215
12/06/22 02:30:00 21078.2552 9266.9679 605.9370
12/06/22 02:32:00 21077.6341 9266.9441 605.8531
12/06/22 02:34:00 21077.0130 9266.9212 605.7693
12/06/22 02:36:00 21076.3920 9266.8982 605.6855
12/06/22 02:38:00 21075.7698 9266.8746 605.6029
12/06/22 02:40:00 21075.1477 9266.8517 605.5204
12/06/22 02:42:00 21074.5273 9266.8281 605.4380
12/06/22 02:44:00 21073.9052 9266.8054 605.3555
12/06/22 02:46:00 21073.2837 9266.7819 605.2744
12/06/22 02:48:00 21072.6633 9266.7584 605.1919
12/06/22 02:50:00 21072.0418 9266.7349 605.1108
12/06/22 02:52:00 21071.4207 9266.7107 605.0304
12/06/22 02:54:00 21070.7998 9266.6873 604.9507
12/06/22 02:56:00 21070.1786 9266.6632 604.8703
12/06/22 02:58:00 21069.5578 9266.6399 604.7906
12/06/22 03:00:00 21068.9367 9266.6158 604.7102
12/06/22 03:02:00 21068.3162 9266.5918 604.6311
12/06/22 03:04:00 21067.6943 9266.5678 604.5527
12/06/22 03:06:00 21067.0738 9266.5439 604.4737
12/06/22 03:08:00 21066.4522 9266.5200 604.3960
12/06/22 03:10:00 21065.8317 9266.4953 604.3170
12/06/22 03:12:00 21065.2104 9266.4715 604.2400
12/06/22 03:14:00 21064.5906 9266.4476 604.1624
12/06/22 03:16:00 21063.9693 9266.4231 604.0854
12/06/22 03:18:00 21063.3481 9266.3993 604.0084
12/06/22 03:20:00 21062.7271 9266.3749 603.9321
12/06/22 03:22:00 21062.1065 9266.3512 603.8566
12/06/22 03:24:00 21061.4870 9266.3267 603.7797
12/06/22 03:26:00 21060.8653 9266.3016 603.7054
12/06/22 03:28:00 21060.2444 9266.2780 603.6291
12/06/22 03:30:00 21059.6245 9266.2537 603.5549
12/06/22 03:32:00 21059.0039 9266.2287 603.4793
12/06/22 03:34:00 21058.3825 9266.2052 603.4057
12/06/22 03:36:00 21057.7640 9266.1802 603.3309
12/06/22 03:38:00 21057.1427 9266.1560 603.2574
12/06/22 03:40:00 21056.5216 9266.1319 603.1845
12/06/22 03:42:00 21055.9020 9266.1070 603.1110
12/06/22 03:44:00 21055.2813 9266.0829 603.0388
12/06/22 03:46:00 21054.6603 9266.0588 602.9660
12/06/22 03:48:00 21054.0411 9266.0340 602.8932
12/06/22 03:50:00 21053.4193 9266.0101 602.8223
12/06/22 03:52:00 21052.8003 9265.9853 602.7502
12/06/22 03:54:00 21052.1800 9265.9614 602.6788
12/06/22 03:56:00 21051.5600 9265.9368 602.6080
12/06/22 03:58:00 21050.9399 9265.9129 602.5372
12/06/22 04:00:00 21050.3202 9265.8883 602.4672
12/06/22 04:02:00 21049.6988 9265.8638 602.3970
12/06/22 04:04:00 21049.0791 9265.8400 602.3269
12/06/22 04:06:00 21048.4598 9265.8155 602.2576
12/06/22 04:08:00 21047.8404 9265.7919 602.1882
12/06/22 04:10:00 21047.2196 9265.7675 602.1195
12/06/22 04:12:00 21046.6006 9265.7438 602.0508
12/06/22 04:14:00 21045.9802 9265.7195 601.9828
12/06/22 04:16:00 21045.3598 9265.6959 601.9147
12/06/22 04:18:00 21044.7410 9265.6716 601.8467
12/06/22 04:20:00 21044.1210 9265.6481 601.7794
12/06/22 04:22:00 21043.5012 9265.6239 601.7128
12/06/22 04:24:00 21042.8814 9265.5997 601.6461
12/06/22 04:26:00 21042.2630 9265.5763 601.5789
12/06/22 04:28:00 21041.6422 9265.5522 601.5135
12/06/22 04:30:00 21041.0228 9265.5297 601.4476
12/06/22 04:32:00 21040.4036 9265.5056 601.3823
12/06/22 04:34:00 21039.7845 9265.4824 601.3171
12/06/22 04:36:00 21039.1640 9265.4592 601.2525
12/06/22 04:38:00 21038.5452 9265.4352 601.1879
12/06/22 04:40:00 21037.9265 9265.4128 601.1234
12/06/22 04:42:00 21037.3080 9265.3889 601.0595
12/06/22 04:44:00 21036.6881 9265.3658 600.9963
12/06/22 04:46:00 21036.0683 9265.3435 600.9331
12/06/22 04:48:00 21035.4488 9265.3205 600.8706
12/06/22 04:50:00 21034.8307 9265.2975 600.8074
12/06/22 04:52:00 21034.2115 9265.2746 600.7456
12/06/22 04:54:00 21033.5923 9265.2524 600.6838
12/06/22 04:56:00 21032.9731 9265.2303 600.6220
12/06/22 04:58:00 21032.3543 9265.2074 600.5608
12/06/22 05:00:00 21031.7357 9265.1853 600.5004
12/06/22 05:02:00 21031.1169 9265.1633 600.4393
12/06/22 05:04:00 21030.4984 9265.1413 600.3789
12/06/22 05:06:00 21029.8802 9265.1193 600.3192
12/06/22 05:08:00 21029.2620 9265.0974 600.2595
12/06/22 05:10:00 21028.6424 9265.0763 600.2003
12/06/22 05:12:00 21028.0246 9265.0544 600.1413
12/06/22 05:14:00 21027.4053 9265.0334 600.0829
12/06/22 05:16:00 21026.7878 9265.0123 600.0246
12/06/22 05:18:00 21026.1692 9264.9921 599.9676
12/06/22 05:20:00 21025.5506 9264.9711 599.9106
12/06/22 05:22:00 21024.9317 9264.9510 599.8529
12/06/22 05:24:00 21024.3134 9264.9301 599.7966
12/06/22 05:26:00 21023.6952 9264.9107 599.7403
12/06/22 05:28:00 21023.0773 9264.8907 599.6847
12/06/22 05:30:00 21022.4593 9264.8706 599.6291
12/06/22 05:32:00 21021.8414 9264.8514 599.5735
12/06/22 05:34:00 21021.2238 9264.8322 599.5186
12/06/22 05:36:00 21020.6049 9264.8130 599.4644
12/06/22 05:38:00 21019.9876 9264.7946 599.4102
12/06/22 05:40:00 21019.3704 9264.7763 599.3560
12/06/22 05:42:00 21018.7521 9264.7580 599.3031
12/06/22 05:44:00 21018.1341 9264.7397 599.2509
12/06/22 05:46:00 21017.5161 9264.7222 599.1988
12/06/22 05:48:00 21016.8995 9264.7048 599.1460
12/06/22 05:50:00 21016.2819 9264.6881 599.0945
12/06/22 05:52:00 21015.6642 9264.6715 599.0430
12/06/22 05:54:00 21015.0483 9264.6556 598.9916
12/06/22 05:56:00 21014.4299 9264.6391 598.9422
12/06/22 05:58:00 21013.8130 9264.6241 598.8921
12/06/22 06:00:00 21013.1960 9264.6084 598.8420
12/06/22 06:02:00 21012.5783 9264.5935 598.7940
12/06/22 06:04:00 21011.9634 9264.5801 598.7447
12/06/22 06:06:00 21011.3457 9264.5660 598.6967
12/06/22 06:08:00 21010.7294 9264.5527 598.6480
12/06/22 06:10:00 21010.1124 9264.5394 598.6013
12/06/22 06:12:00 21009.4968 9264.5270 598.5541
12/06/22 06:14:00 21008.8787 9264.5153 598.5087
12/06/22 06:16:00 21008.2631 9264.5044 598.4615
12/06/22 06:18:00 21007.6468 9264.4936 598.4162
12/06/22 06:20:00 21007.0304 9264.4828 598.3710
12/06/22 06:22:00 21006.4144 9264.4735 598.3264
12/06/22 06:24:00 21005.7988 9264.4651 598.2826
12/06/22 06:26:00 21005.1831 9264.4574 598.2388
12/06/22 06:28:00 21004.5664 9264.4498 598.1962
12/06/22 06:30:00 21003.9525 9264.4430 598.1525
12/06/22 06:32:00 21003.3376 9264.4377 598.1101
12/06/22 06:34:00 21002.7213 9264.4340 598.0682
12/06/22 06:36:00 21002.1056 9264.4296 598.0278
12/06/22 06:38:00 21001.4911 9264.4275 597.9861
12/06/22 06:40:00 21000.8754 9264.4254 597.9456
12/06/22 06:42:00 21000.2616 9264.4249 597.9053
12/06/22 06:44:00 20999.6477 9264.4259 597.8650
12/06/22 06:46:00 20999.0328 9264.4277 597.8260
12/06/22 06:48:00 20998.4183 9264.4312 597.7877
12/06/22 06:50:00 20997.8049 9264.4361 597.7480
12/06/22 06:52:00 20997.1904 9264.4426 597.7097
12/06/22 06:54:00 20996.5763 9264.4507 597.6721
12/06/22 06:56:00 20995.9634 9264.4604 597.6332
12/06/22 06:58:00 20995.3508 9264.4731 597.5950
12/06/22 07:00:00 20994.7368 9264.4867 597.5573
12/06/22 07:02:00 20994.1243 9264.5033 597.5191
12/06/22 07:04:00 20993.5116 9264.5222 597.4802
12/06/22 07:06:00 20992.9004 9264.5427 597.4407
12/06/22 07:08:00 20992.2875 9264.5671 597.4010
12/06/22 07:10:00 20991.6775 9264.5938 597.3602
12/06/22 07:12:00 20991.0653 9264.6243 597.3179
12/06/22 07:14:00 20990.4539 9264.6572 597.2735
12/06/22 07:16:00 20989.8434 9264.6939 597.2271
12/06/22 07:18:00 20989.2332 9264.7329 597.1773
12/06/22 07:20:00 20988.6222 9264.7759 597.1254
12/06/22 07:22:00 20988.0139 9264.8226 597.0682
12/06/22 07:24:00 20987.4039 9264.8709 597.0068
12/06/22 07:26:00 20986.7935 9264.9216 596.9405
12/06/22 07:28:00 20986.1836 9264.9738 596.8674
12/06/22 07:30:00 20985.5743 9265.0261 596.7881
12/06/22 07:32:00 20984.9640 9265.0784 596.7027
12/06/22 07:34:00 20984.3530 9265.1299 596.6117
12/06/22 07:36:00 20983.7426 9265.1777 596.5145
12/06/22 07:38:00 20983.1314 9265.2232 596.4119
12/06/22 07:40:00 20982.5197 9265.2657 596.3044
12/06/22 07:42:00 20981.9071 9265.3037 596.1948
12/06/22 07:44:00 20981.2942 9265.3387 596.0811
12/06/22 07:46:00 20980.6818 9265.3690 595.9647
12/06/22 07:48:00 20980.0673 9265.3957 595.8474
12/06/22 07:50:00 20979.4535 9265.4192 595.7282
12/06/22 07:52:00 20978.8394 9265.4390 595.6083
12/06/22 07:54:00 20978.2251 9265.4558 595.4883
12/06/22 07:56:00 20977.6102 9265.4688 595.3670
12/06/22 07:58:00 20976.9942 9265.4795 595.2470
12/06/22 08:00:00 20976.3795 9265.4880 595.1263
12/06/22 08:02:00 20975.7645 9265.4934 595.0050
12/06/22 08:04:00 20975.1483 9265.4974 594.8849
12/06/22 08:06:00 20974.5310 9265.4991 594.7662
12/06/22 08:08:00 20973.9165 9265.4985 594.6463
12/06/22 08:10:00 20973.2994 9265.4964 594.5283
12/06/22 08:12:00 20972.6837 9265.4929 594.4096
12/06/22 08:14:00 20972.0655 9265.4871 594.2929
12/06/22 08:16:00 20971.4504 9265.4805 594.1757
12/06/22 08:18:00 20970.8338 9265.4725 594.0591
12/06/22 08:20:00 20970.2162 9265.4637 593.9438
12/06/22 08:22:00 20969.6002 9265.4534 593.8286
12/06/22 08:24:00 20968.9831 9265.4417 593.7147
12/06/22 08:26:00 20968.3660 9265.4292 593.6008
12/06/22 08:28:00 20967.7492 9265.4159 593.4876
12/06/22 08:30:00 20967.1313 9265.4012 593.3757
12/06/22 08:32:00 20966.5136 9265.3866 593.2645
12/06/22 08:34:00 20965.8974 9265.3696 593.1527
12/06/22 08:36:00 20965.2798 9265.3535 593.0416
12/06/22 08:38:00 20964.6630 9265.3358 592.9325
12/06/22 08:40:00 20964.0460 9265.3182 592.8227
12/06/22 08:42:00 20963.4292 9265.2991 592.7136
12/06/22 08:44:00 20962.8114 9265.2792 592.6059
12/06/22 08:46:00 20962.1935 9265.2594 592.4981
12/06/22 08:48:00 20961.5762 9265.2389 592.3918
12/06/22 08:50:00 20960.9604 9265.2176 592.2848
12/06/22 08:52:00 20960.3417 9265.1964 592.1790
12/06/22 08:54:00 20959.7233 9265.1737 592.0740
12/06/22 08:56:00 20959.1081 9265.1509 591.9684
12/06/22 08:58:00 20958.4900 9265.1283 591.8641
12/06/22 09:00:00 20957.8726 9265.1049 591.7611
12/06/22 09:02:00 20957.2548 9265.0808 591.6575
12/06/22 09:04:00 20956.6377 9265.0567 591.5553
12/06/22 09:06:00 20956.0202 9265.0318 591.4523
12/06/22 09:08:00 20955.4034 9265.0070 591.3508
12/06/22 09:10:00 20954.7851 9264.9815 591.2499
12/06/22 09:12:00 20954.1683 9264.9560 591.1483
12/06/22 09:14:00 20953.5507 9264.9298 591.0488
12/06/22 09:16:00 20952.9327 9264.9036 590.9486
12/06/22 09:18:00 20952.3168 9264.8774 590.8492
12/06/22 09:20:00 20951.6981 9264.8506 590.7510
12/06/22 09:22:00 20951.0811 9264.8230 590.6528
12/06/22 09:24:00 20950.4637 9264.7954 590.5540
12/06/22 09:26:00 20949.8470 9264.7678 590.4566
12/06/22 09:28:00 20949.2303 9264.7403 590.3592
12/06/22 09:30:00 20948.6125 9264.7120 590.2631
12/06/22 09:32:00 20947.9947 9264.6830 590.1670
12/06/22 09:34:00 20947.3769 9264.6541 590.0709
12/06/22 09:36:00 20946.7612 9264.6259 589.9756
12/06/22 09:38:00 20946.1437 9264.5963 589.8802
12/06/22 09:40:00 20945.5265 9264.5674 589.7855
12/06/22 09:42:00 20944.9093 9264.5378 589.6908
12/06/22 09:44:00 20944.2928 9264.5083 589.5975
12/06/22 09:46:00 20943.6745 9264.4788 589.5041
12/06/22 09:48:00 20943.0580 9264.4485 589.4108
12/06/22 09:50:00 20942.4400 9264.4176 589.3181
12/06/22 09:52:00 20941.8238 9264.3874 589.2256
12/06/22 09:54:00 20941.2065 9264.3572 589.1343
12/06/22 09:56:00 20940.5891 9264.3263 589.0430
12/06/22 09:58:00 20939.9718 9264.2955 588.9517
12/06/22 10:00:00 20939.3548 9264.2647 588.8611
12/06/22 10:02:00 20938.7392 9264.2339 588.7700
12/06/22 10:04:00 20938.1211 9264.2024 588.6807
12/06/22 10:06:00 20937.5045 9264.1709 588.5908
12/06/22 10:08:00 20936.8864 9264.1395 588.5016
12/06/22 10:10:00 20936.2700 9264.1080 588.4124
12/06/22 10:12:00 20935.6539 9264.0759 588.3239
12/06/22 10:14:00 20935.0365 9264.0445 588.2361
12/06/22 10:16:00 20934.4190 9264.0117 588.1482
12/06/22 10:18:00 20933.8033 9263.9804 588.0604
12/06/22 10:20:00 20933.1862 9263.9476 587.9733
12/06/22 10:22:00 20932.5694 9263.9157 587.8868
12/06/22 10:24:00 20931.9536 9263.8837 587.7990
12/06/22 10:26:00 20931.3357 9263.8503 587.7139
12/06/22 10:28:00 20930.7192 9263.8176 587.6282
12/06/22 10:30:00 20930.1027 9263.7858 587.5424
12/06/22 10:32:00 20929.4865 9263.7524 587.4573
12/06/22 10:34:00 20928.8704 9263.7198 587.3723
12/06/22 10:36:00 20928.2528 9263.6866 587.2879
12/06/22 10:38:00 20927.6369 9263.6533 587.2035
12/06/22 10:40:00 20927.0197 9263.6201 587.1198
12/06/22 10:42:00 20926.4041 9263.5869 587.0361
12/06/22 10:44:00 20925.7869 9263.5538 586.9524
12/06/22 10:46:00 20925.1717 9263.5207 586.8694
12/06/22 10:48:00 20924.5537 9263.4876 586.7877
12/06/22 10:50:00 20923.9385 9263.4538 586.7048
12/06/22 10:52:00 20923.3205 9263.4200 586.6230
12/06/22 10:54:00 20922.7059 9263.3870 586.5415
12/06/22 10:56:00 20922.0896 9263.3533 586.4599
12/06/22 10:58:00 20921.4719 9263.3196 586.3789
12/06/22 11:00:00 20920.8563 9263.2860 586.2986
12/06/22 11:02:00 20920.2403 9263.2524 586.2177
12/06/22 11:04:00 20919.6236 9263.2188 586.1388
12/06/22 11:06:00 20919.0076 9263.1845 586.0579
12/06/22 11:08:00 20918.3926 9263.1509 585.9790
12/06/22 11:10:00 20917.7756 9263.1167 585.8994
12/06/22 11:12:00 20917.1589 9263.0833 585.8205
12/06/22 11:14:00 20916.5442 9263.0490 585.7424
12/06/22 11:16:00 20915.9278 9263.0149 585.6642
12/06/22 11:18:00 20915.3117 9262.9808 585.5867
12/06/22 11:20:00 20914.6956 9262.9467 585.5091
12/06/22 11:22:00 20914.0796 9262.9127 585.4316
12/06/22 11:24:00 20913.4652 9262.8786 585.3542
12/06/22 11:26:00 20912.8492 9262.8446 585.2767
12/06/22 11:28:00 20912.2324 9262.8107 585.2012
12/06/22 11:30:00 20911.6169 9262.7760 585.1251
12/06/22 11:32:00 20911.0001 9262.7421 585.0496
12/06/22 11:34:00 20910.3847 9262.7075 584.9735
12/06/22 11:36:00 20909.7699 9262.6737 584.8988
12/06/22 11:38:00 20909.1548 9262.6391 584.8234
12/06/22 11:40:00 20908.5387 9262.6054 584.7493
12/06/22 11:42:00 20907.9239 9262.5716 584.6746
12/06/22 11:44:00 20907.3078 9262.5372 584.6005
12/06/22 11:46:00 20906.6919 9262.5028 584.5271
12/06/22 11:48:00 20906.0761 9262.4684 584.4537
12/06/22 11:50:00 20905.4620 9262.4348 584.3804
12/06/22 11:52:00 20904.8464 9262.3997 584.3077
12/06/22 11:54:00 20904.2310 9262.3661 584.2351
12/06/22 11:56:00 20903.6158 9262.3319 584.1631
12/06/22 11:58:00 20902.9992 9262.2977 584.0917
12/06/22 12:00:00 20902.3843 9262.2643 584.0204
12/06/22 12:02:00 20901.7691 9262.2293 583.9484
12/06/22 12:04:00 20901.1543 9262.1960 583.8771
12/06/22 12:06:00 20900.5384 9262.1619 583.8072
12/06/22 12:08:00 20899.9238 9262.1278 583.7366
12/06/22 12:10:00 20899.3093 9262.0938 583.6660
12/06/22 12:12:00 20898.6937 9262.0598 583.5967
12/06/22 12:14:00 20898.0784 9262.0258 583.5282
12/06/22 12:16:00 20897.4646 9261.9926 583.4590
12/06/22 12:18:00 20896.8490 9261.9588 583.3897
12/06/22 12:20:00 20896.2354 9261.9249 583.3213
12/06/22 12:22:00 20895.6202 9261.8910 583.2527
12/06/22 12:24:00 20895.0039 9261.8580 583.1854
12/06/22 12:26:00 20894.3892 9261.8235 583.1183
12/06/22 12:28:00 20893.7760 9261.7905 583.0505
12/06/22 12:30:00 20893.1614 9261.7568 582.9833
12/06/22 12:32:00 20892.5457 9261.7239 582.9175
12/06/22 12:34:00 20891.9315 9261.6910 582.8510
12/06/22 12:36:00 20891.3172 9261.6574 582.7846
12/06/22 12:38:00 20890.7019 9261.6246 582.7194
12/06/22 12:40:00 20890.0882 9261.5911 582.6544
12/06/22 12:42:00 20889.4743 9261.5583 582.5886
12/06/22 12:44:00 20888.8593 9261.5249 582.5242
12/06/22 12:46:00 20888.2460 9261.4922 582.4598
12/06/22 12:48:00 20887.6310 9261.4595 582.3954
12/06/22 12:50:00 20887.0163 9261.4269 582.3316
12/06/22 12:52:00 20886.4020 9261.3951 582.2686
12/06/22 12:54:00 20885.7876 9261.3626 582.2055
12/06/22 12:56:00 20885.1750 9261.3300 582.1426
12/06/22 12:58:00 20884.5596 9261.2984 582.0809
12/06/22 13:00:00 20883.9472 9261.2659 582.0186
12/06/22 13:02:00 20883.3318 9261.2343 581.9569
12/06/22 13:04:00 20882.7184 9261.2019 581.8960
12/06/22 13:06:00 20882.1034 9261.1711 581.8349
12/06/22 13:08:00 20881.4900 9261.1395 581.7740
12/06/22 13:10:00 20880.8770 9261.1080 581.7138
12/06/22 13:12:00 20880.2626 9261.0765 581.6541
12/06/22 13:14:00 20879.6496 9261.0458 581.5939
12/06/22 13:16:00 20879.0355 9261.0152 581.5350
12/06/22 13:18:00 20878.4231 9260.9845 581.4762
12/06/22 13:20:00 20877.8090 9260.9539 581.4173
12/06/22 13:22:00 20877.1956 9260.9234 581.3597
12/06/22 13:24:00 20876.5819 9260.8936 581.3015
12/06/22 13:26:00 20875.9701 9260.8631 581.2441
12/06/22 13:28:00 20875.3553 9260.8334 581.1872
12/06/22 13:30:00 20874.7423 9260.8045 581.1304
12/06/22 13:32:00 20874.1295 9260.7749 581.0743
12/06/22 13:34:00 20873.5167 9260.7460 581.0182
12/06/22 13:36:00 20872.9026 9260.7172 580.9627
12/06/22 13:38:00 20872.2902 9260.6884 580.9072
12/06/22 13:40:00 20871.6781 9260.6605 580.8525
12/06/22 13:42:00 20871.0657 9260.6325 580.7971
12/06/22 13:44:00 20870.4529 9260.6046 580.7444
12/06/22 13:46:00 20869.8394 9260.5775 580.6903
12/06/22 13:48:00 20869.2266 9260.5504 580.6377
12/06/22 13:50:00 20868.6152 9260.5233 580.5844
12/06/22 13:52:00 20868.0027 9260.4971 580.5324
12/06/22 13:54:00 20867.3899 9260.4709 580.4797
12/06/22 13:56:00 20866.7778 9260.4454 580.4284
12/06/22 13:58:00 20866.1660 9260.4200 580.3778
12/06/22 14:00:00 20865.5539 9260.3954 580.3265
12/06/22 14:02:00 20864.9424 9260.3701 580.2766
12/06/22 14:04:00 20864.3293 9260.3464 580.2267
12/06/22 14:06:00 20863.7178 9260.3226 580.1768
12/06/22 14:08:00 20863.1053 9260.2997 580.1282
12/06/22 14:10:00 20862.4945 9260.2768 580.0797
12/06/22 14:12:00 20861.8824 9260.2547 580.0319
12/06/22 14:14:00 20861.2706 9260.2334 579.9847
12/06/22 14:16:00 20860.6602 9260.2120 579.9369
12/06/22 14:18:00 20860.0487 9260.1916 579.8905
12/06/22 14:20:00 20859.4376 9260.1719 579.8447
12/06/22 14:22:00 20858.8261 9260.1522 579.7982
12/06/22 14:24:00 20858.2153 9260.1341 579.7532
12/06/22 14:26:00 20857.6046 9260.1161 579.7081
12/06/22 14:28:00 20856.9942 9260.0995 579.6638
12/06/22 14:30:00 20856.3824 9260.0831 579.6200
12/06/22 14:32:00 20855.7726 9260.0682 579.5771
12/06/22 14:34:00 20855.1626 9260.0525 579.5334
12/06/22 14:36:00 20854.5529 9260.0399 579.4904
12/06/22 14:38:00 20853.9422 9260.0274 579.4488
12/06/22 14:40:00 20853.3315 9260.0157 579.4072
12/06/22 14:42:00 20852.7225 9260.0055 579.3656
12/06/22 14:44:00 20852.1139 9259.9961 579.3248
12/06/22 14:46:00 20851.5040 9259.9891 579.2845
12/06/22 14:48:00 20850.8940 9259.9821 579.2443
12/06/22 14:50:00 20850.2859 9259.9774 579.2042
12/06/22 14:52:00 20849.6781 9259.9742 579.1647
12/06/22 14:54:00 20849.0687 9259.9726 579.1252
12/06/22 14:56:00 20848.4596 9259.9726 579.0864
12/06/22 14:58:00 20847.8520 9259.9749 579.0469
12/06/22 15:00:00 20847.2444 9259.9796 579.0075
12/06/22 15:02:00 20846.6369 9259.9857 578.9680
12/06/22 15:04:00 20846.0295 9259.9943 578.9286
12/06/22 15:06:00 20845.4216 9260.0059 578.8878
12/06/22 15:08:00 20844.8155 9260.0198 578.8470
12/06/22 15:10:00 20844.2088 9260.0376 578.8049
12/06/22 15:12:00 20843.6034 9260.0577 578.7614
12/06/22 15:14:00 20842.9971 9260.0809 578.7158
12/06/22 15:16:00 20842.3917 9260.1071 578.6682
12/06/22 15:18:00 20841.7870 9260.1372 578.6179
12/06/22 15:20:00 20841.1811 9260.1705 578.5648
12/06/22 15:22:00 20840.5766 9260.2060 578.5070
12/06/22 15:24:00 20839.9734 9260.2454 578.4444
12/06/22 15:26:00 20839.3680 9260.2864 578.3762
12/06/22 15:28:00 20838.7635 9260.3281 578.3026
12/06/22 15:30:00 20838.1580 9260.3707 578.2227
12/06/22 15:32:00 20837.5543 9260.4141 578.1354
12/06/22 15:34:00 20836.9502 9260.4552 578.0433
12/06/22 15:36:00 20836.3432 9260.4933 577.9448
12/06/22 15:38:00 20835.7375 9260.5291 577.8417
12/06/22 15:40:00 20835.1313 9260.5612 577.7337
12/06/22 15:42:00 20834.5249 9260.5902 577.6216
12/06/22 15:44:00 20833.9171 9260.6147 577.5066
12/06/22 15:46:00 20833.3087 9260.6355 577.3903
12/06/22 15:48:00 20832.7006 9260.6532 577.2712
12/06/22 15:50:00 20832.0921 9260.6663 577.1515
12/06/22 15:52:00 20831.4830 9260.6764 577.0303
12/06/22 15:54:00 20830.8735 9260.6835 576.9085
12/06/22 15:56:00 20830.2625 9260.6877 576.7872
12/06/22 15:58:00 20829.6528 9260.6880 576.6654
12/06/22 16:00:00 20829.0430 9260.6868 576.5435
12/06/22 16:02:00 20828.4318 9260.6826 576.4223
12/06/22 16:04:00 20827.8220 9260.6761 576.3004
12/06/22 16:06:00 20827.2110 9260.6689 576.1799
12/06/22 16:08:00 20826.5999 9260.6586 576.0593
12/06/22 16:10:00 20825.9891 9260.6461 575.9395
12/06/22 16:12:00 20825.3769 9260.6330 575.8202
12/06/22 16:14:00 20824.7653 9260.6183 575.7024
12/06/22 16:16:00 20824.1533 9260.6021 575.5839
12/06/22 16:18:00 20823.5422 9260.5836 575.4674
12/06/22 16:20:00 20822.9308 9260.5644 575.3503
12/06/22 16:22:00 20822.3182 9260.5445 575.2345
12/06/22 16:24:00 20821.7056 9260.5231 575.1187
12/06/22 16:26:00 20821.0937 9260.5017 575.0043
12/06/22 16:28:00 20820.4831 9260.4780 574.8892
12/06/22 16:30:00 20819.8699 9260.4537 574.7761
12/06/22 16:32:00 20819.2585 9260.4293 574.6631
12/06/22 16:34:00 20818.6457 9260.4035 574.5507
12/06/22 16:36:00 20818.0331 9260.3769 574.4390
12/06/22 16:38:00 20817.4226 9260.3496 574.3281
12/06/22 16:40:00 20816.8089 9260.3216 574.2178
12/06/22 16:42:00 20816.1972 9260.2928 574.1082
12/06/22 16:44:00 20815.5855 9260.2640 573.9986
12/06/22 16:46:00 20814.9714 9260.2346 573.8909
12/06/22 16:48:00 20814.3599 9260.2036 573.7820
12/06/22 16:50:00 20813.7475 9260.1735 573.6744
12/06/22 16:52:00 20813.1353 9260.1418 573.5676
12/06/22 16:54:00 20812.5231 9260.1102 573.4607
12/06/22 16:56:00 20811.9112 9260.0778 573.3545
12/06/22 16:58:00 20811.2978 9260.0448 573.2490
12/06/22 17:00:00 20810.6848 9260.0117 573.1441
12/06/22 17:02:00 20810.0738 9259.9787 573.0400
12/06/22 17:04:00 20809.4611 9259.9442 572.9359
12/06/22 17:06:00 20808.8487 9259.9097 572.8324
12/06/22 17:08:00 20808.2352 9259.8753 572.7303
12/06/22 17:10:00 20807.6231 9259.8408 572.6275
12/06/22 17:12:00 20807.0099 9259.8049 572.5261
12/06/22 17:14:00 20806.3984 9259.7698 572.4247
12/06/22 17:16:00 20805.7851 9259.7332 572.3233
12/06/22 17:18:00 20805.1739 9259.6966 572.2227
12/06/22 17:20:00 20804.5616 9259.6600 572.1233
12/06/22 17:22:00 20803.9476 9259.6236 572.0239
12/06/22 17:24:00 20803.3353 9259.5863 571.9246
12/06/22 17:26:00 20802.7233 9259.5491 571.8259
12/06/22 17:28:00 20802.1113 9259.5111 571.7273
12/06/22 17:30:00 20801.4982 9259.4732 571.6300
12/06/22 17:32:00 20800.8869 9259.4353 571.5328
12/06/22 17:34:00 20800.2738 9259.3968 571.4354
12/06/22 17:36:00 20799.6624 9259.3581 571.3382
12/06/22 17:38:00 20799.0502 9259.3196 571.2430
12/06/22 17:40:00 20798.4374 9259.2803 571.1464
12/06/22 17:42:00 20797.8256 9259.2411 571.0519
12/06/22 17:44:00 20797.2134 9259.2019 570.9567
12/06/22 17:46:00 20796.5998 9259.1627 570.8621
12/06/22 17:48:00 20795.9880 9259.1228 570.7675
12/06/22 17:50:00 20795.3750 9259.0829 570.6743
12/06/22 17:52:00 20794.7635 9259.0431 570.5805
12/06/22 17:54:00 20794.1523 9259.0025 570.4874
12/06/22 17:56:00 20793.5399 9258.9619 570.3956
12/06/22 17:58:00 20792.9273 9258.9214 570.3031
12/06/22 18:00:00 20792.3164 9258.8809 570.2107
12/06/22 18:02:00 20791.7027 9258.8405 570.1196
12/06/22 18:04:00 20791.0909 9258.7993 570.0292
12/06/22 18:06:00 20790.4803 9258.7581 569.9375
12/06/22 18:08:00 20789.8672 9258.7171 569.8477
12/06/22 18:10:00 20789.2555 9258.6752 569.7573
12/06/22 18:12:00 20788.6442 9258.6341 569.6676
12/06/22 18:14:00 20788.0314 9258.5924 569.5785
12/06/22 18:16:00 20787.4200 9258.5506 569.4888
12/06/22 18:18:00 20786.8075 9258.5089 569.4005
12/06/22 18:20:00 20786.1954 9258.4673 569.3128
12/06/22 18:22:00 20785.5829 9258.4249 569.2244
12/06/22 18:24:00 20784.9722 9258.3832 569.1361
12/06/22 18:26:00 20784.3603 9258.3409 569.0492
12/06/22 18:28:00 20783.7485 9258.2986 568.9622
12/06/22 18:30:00 20783.1370 9258.2563 568.8759
12/06/22 18:32:00 20782.5254 9258.2140 568.7897
12/06/22 18:34:00 20781.9139 9258.1710 568.7034
12/06/22 18:36:00 20781.3027 9258.1288 568.6178
12/06/22 18:38:00 20780.6898 9258.0859 568.5322
12/06/22 18:40:00 20780.0789 9258.0430 568.4473
12/06/22 18:42:00 20779.4666 9258.0002 568.3630
12/06/22 18:44:00 20778.8558 9257.9574 568.2782
12/06/22 18:46:00 20778.2438 9257.9138 568.1946
12/06/22 18:48:00 20777.6318 9257.8711 568.1111
12/06/22 18:50:00 20777.0202 9257.8276 568.0282
12/06/22 18:52:00 20776.4096 9257.7849 567.9441
12/06/22 18:54:00 20775.7983 9257.7415 567.8619
12/06/22 18:56:00 20775.1866 9257.6981 567.7791
12/06/22 18:58:00 20774.5753 9257.6547 567.6969
12/06/22 19:00:00 20773.9640 9257.6114 567.6148
12/06/22 19:02:00 20773.3530 9257.5681 567.5333
12/06/22 19:04:00 20772.7409 9257.5249 567.4532
12/06/22 19:06:00 20772.1313 9257.4808 567.3711
12/06/22 19:08:00 20771.5192 9257.4377 567.2910
12/06/22 19:10:00 20770.9071 9257.3938 567.2109
12/06/22 19:12:00 20770.2968 9257.3506 567.1308
12/06/22 19:14:00 20769.6864 9257.3067 567.0508
12/06/22 19:16:00 20769.0750 9257.2629 566.9721
12/06/22 19:18:00 20768.4635 9257.2191 566.8933
12/06/22 19:20:00 20767.8535 9257.1753 566.8140
12/06/22 19:22:00 20767.2421 9257.1316 566.7353
12/06/22 19:24:00 20766.6296 9257.0880 566.6579
12/06/22 19:26:00 20766.0202 9257.0442 566.5799
12/06/22 19:28:00 20765.4091 9257.0006 566.5019
12/06/22 19:30:00 20764.7986 9256.9570 566.4253
12/06/22 19:32:00 20764.1878 9256.9127 566.3480
12/06/22 19:34:00 20763.5759 9256.8692 566.2719
12/06/22 19:36:00 20762.9655 9256.8257 566.1953
12/06/22 19:38:00 20762.3553 9256.7814 566.1194
12/06/22 19:40:00 20761.7452 9256.7372 566.0435
12/06/22 19:42:00 20761.1337 9256.6938 565.9682
12/06/22 19:44:00 20760.5238 9256.6496 565.8930
12/06/22 19:46:00 20759.9126 9256.6063 565.8183
12/06/22 19:48:00 20759.3031 9256.5614 565.7438
12/06/22 19:50:00 20758.6905 9256.5182 565.6698
12/06/22 19:52:00 20758.0814 9256.4749 565.5960
12/06/22 19:54:00 20757.4705 9256.4302 565.5221
12/06/22 19:56:00 20756.8602 9256.3870 565.4496
12/06/22 19:58:00 20756.2497 9256.3431 565.3764
12/06/22 20:00:00 20755.6391 9256.2993 565.3032
12/06/22 20:02:00 20755.0306 9256.2554 565.2308
12/06/22 20:04:00 20754.4193 9256.2123 565.1596
12/06/22 20:06:00 20753.8093 9256.1678 565.0878
12/06/22 20:08:00 20753.1995 9256.1248 565.0160
12/06/22 20:10:00 20752.5882 9256.0811 564.9448
12/06/22 20:12:00 20751.9786 9256.0374 564.8737
12/06/22 20:14:00 20751.3693 9255.9937 564.8033
12/06/22 20:16:00 20750.7584 9255.9509 564.7328
12/06/22 20:18:00 20750.1480 9255.9066 564.6638
12/06/22 20:20:00 20749.5388 9255.8637 564.5934
12/06/22 20:22:00 20748.9288 9255.8210 564.5250
12/06/22 20:24:00 20748.3184 9255.7767 564.4559
12/06/22 20:26:00 20747.7084 9255.7341 564.3875
12/06/22 20:28:00 20747.0998 9255.6906 564.3185
12/06/22 20:30:00 20746.4898 9255.6480 564.2502
12/06/22 20:32:00 20745.8805 9255.6046 564.1832
12/06/22 20:34:00 20745.2694 9255.5613 564.1161
12/06/22 20:36:00 20744.6598 9255.5188 564.0484
12/06/22 20:38:00 20744.0507 9255.4755 563.9822
12/06/22 20:40:00 20743.4417 9255.4338 563.9159
12/06/22 20:42:00 20742.8324 9255.3906 563.8489
12/06/22 20:44:00 20742.2234 9255.3482 563.7826
12/06/22 20:46:00 20741.6136 9255.3058 563.7184
12/06/22 20:48:00 20741.0050 9255.2634 563.6528
12/06/22 20:50:00 20740.3949 9255.2211 563.5879
12/06/22 20:52:00 20739.7851 9255.1789 563.5236
12/06/22 20:54:00 20739.1757 9255.1366 563.4600
12/06/22 20:56:00 20738.5663 9255.0952 563.3965
12/06/22 20:58:00 20737.9583 9255.0538 563.3323
12/06/22 21:00:00 20737.3492 9255.0116 563.2695
12/06/22 21:02:00 20736.7401 9254.9703 563.2066
12/06/22 21:04:00 20736.1314 9254.9289 563.1445
12/06/22 21:06:00 20735.5223 9254.8877 563.0816
12/06/22 21:08:00 20734.9139 9254.8464 563.0202
12/06/22 21:10:00 20734.3055 9254.8059 562.9587
12/06/22 21:12:00 20733.6971 9254.7647 562.8973
12/06/22 21:14:00 20733.0876 9254.7243 562.8371
12/06/22 21:16:00 20732.4795 9254.6832 562.7764
12/06/22 21:18:00 20731.8700 9254.6429 562.7162
12/06/22 21:20:00 20731.2612 9254.6034 562.6575
12/06/22 21:22:00 20730.6535 9254.5631 562.5975
12/06/22 21:24:00 20730.0464 9254.5236 562.5388
12/06/22 21:26:00 20729.4376 9254.4842 562.4801
12/06/22 21:28:00 20728.8291 9254.4448 562.4221
12/06/22 21:30:00 20728.2209 9254.4054 562.3647
12/06/22 21:32:00 20727.6128 9254.3668 562.3074
12/06/22 21:34:00 20727.0046 9254.3282 562.2501
12/06/22 21:36:00 20726.3951 9254.2898 562.1934
12/06/22 21:38:00 20725.7890 9254.2512 562.1368
12/06/22 21:40:00 20725.1802 9254.2136 562.0815
12/06/22 21:42:00 20724.5727 9254.1759 562.0256
12/06/22 21:44:00 20723.9656 9254.1383 561.9704
12/06/22 21:46:00 20723.3571 9254.1015 561.9157
12/06/22 21:48:00 20722.7489 9254.0647 561.8618
12/06/22 21:50:00 20722.1424 9254.0279 561.8080
12/06/22 21:52:00 20721.5345 9253.9919 561.7548
12/06/22 21:54:00 20720.9281 9253.9567 561.7010
12/06/22 21:56:00 20720.3206 9253.9216 561.6485
12/06/22 21:58:00 20719.7131 9253.8857 561.5960
12/06/22 22:00:00 20719.1062 9253.8514 561.5449
12/06/22 22:02:00 20718.4977 9253.8172 561.4937
12/06/22 22:04:00 20717.8923 9253.7836 561.4420
12/06/22 22:06:00 20717.2844 9253.7502 561.3922
12/06/22 22:08:00 20716.6779 9253.7176 561.3418
12/06/22 22:10:00 20716.0718 9253.6849 561.2921
12/06/22 22:12:00 20715.4646 9253.6531 561.2437
12/06/22 22:14:00 20714.8588 9253.6220 561.1947
12/06/22 22:16:00 20714.2520 9253.5910 561.1470
12/06/22 22:18:00 20713.6466 9253.5616 561.0988
12/06/22 22:20:00 20713.0398 9253.5322 561.0511
12/06/22 22:22:00 20712.4336 9253.5028 561.0048
12/06/22 22:24:00 20711.8289 9253.4749 560.9579
12/06/22 22:26:00 20711.2228 9253.4471 560.9116
12/06/22 22:28:00 20710.6173 9253.4209 560.8668
12/06/22 22:30:00 20710.0116 9253.3947 560.8212
12/06/22 22:32:00 20709.4066 9253.3700 560.7770
12/06/22 22:34:00 20708.8001 9253.3455 560.7335
12/06/22 22:36:00 20708.1951 9253.3224 560.6893
12/06/22 22:38:00 20707.5905 9253.3009 560.6458
12/06/22 22:40:00 20706.9862 9253.2794 560.6031
12/06/22 22:42:00 20706.3808 9253.2595 560.5616
12/06/22 22:44:00 20705.7766 9253.2412 560.5188
12/06/22 22:46:00 20705.1731 9253.2236 560.4775
12/06/22 22:48:00 20704.5693 9253.2076 560.4354
12/06/22 22:50:00 20703.9648 9253.1932 560.3954
12/06/22 22:52:00 20703.3617 9253.1795 560.3547
12/06/22 22:54:00 20702.7587 9253.1690 560.3140
12/06/22 22:56:00 20702.1558 9253.1592 560.2734
12/06/22 22:58:00 20701.5515 9253.1518 560.2333
12/06/22 23:00:00 20700.9487 9253.1459 560.1927
12/06/22 23:02:00 20700.3478 9253.1431 560.1521
12/06/22 23:04:00 20699.7449 9253.1426 560.1108
12/06/22 23:06:00 20699.1427 9253.1445 560.0708
12/06/22 23:08:00 20698.5425 9253.1486 560.0275
12/06/22 23:10:00 20697.9410 9253.1566 559.9849
12/06/22 23:12:00 20697.3390 9253.1670 559.9408
12/06/22 23:14:00 20696.7393 9253.1804 559.8941
12/06/22 23:16:00 20696.1388 9253.1977 559.8453
12/06/22 23:18:00 20695.5389 9253.2173 559.7937
12/06/22 23:20:00 20694.9397 9253.2407 559.7395
12/06/22 23:22:00 20694.3401 9253.2673 559.6804
12/06/22 23:24:00 20693.7403 9253.2969 559.6166
12/06/22 23:26:00 20693.1417 9253.3281 559.5479
12/06/22 23:28:00 20692.5439 9253.3601 559.4732
12/06/22 23:30:00 20691.9449 9253.3936 559.3915
12/06/22 23:32:00 20691.3436 9253.4265 559.3049
12/06/22 23:34:00 20690.7456 9253.4578 559.2103
12/06/22 23:36:00 20690.1439 9253.4869 559.1113
12/06/22 23:38:00 20689.5445 9253.5130 559.0063
12/06/22 23:40:00 20688.9432 9253.5361 558.8971
12/06/22 23:42:00 20688.3406 9253.5546 558.7851
12/06/22 23:44:00 20687.7394 9253.5701 558.6690
12/06/22 23:46:00 20687.1358 9253.5819 558.5515
12/06/22 23:48:00 20686.5326 9253.5891 558.4312
12/06/22 23:50:00 20685.9307 9253.5932 558.3103
12/06/22 23:52:00 20685.3263 9253.5936 558.1879
12/06/22 23:54:00 20684.7218 9253.5909 558.0656
12/06/22 23:56:00 20684.1170 9253.5853 557.9425
12/06/22 23:58:00 20683.5123 9253.5766 557.8201
12/06/23 00:00:00 20682.9073 9253.5649 557.6970
12/06/23 00:02:00 20682.3011 9253.5517 557.5753
12/06/23 00:04:00 20681.6963 9253.5355 557.4529
12/06/23 00:06:00 20681.0900 9253.5186 557.3311
12/06/23 00:08:00 20680.4850 9253.4986 557.2088
12/06/23 00:10:00 20679.8775 9253.4772 557.0883
12/06/23 00:12:00 20679.2733 9253.4542 556.9680
12/06/23 00:14:00 20678.6646 9253.4298 556.8489
12/06/23 00:16:00 20678.0590 9253.4038 556.7292
12/06/23 00:18:00 20677.4539 9253.3763 556.6110
12/06/23 00:20:00 20676.8457 9253.3475 556.4933
12/06/23 00:22:00 20676.2392 9253.3178 556.3756
12/06/23 00:24:00 20675.6315 9253.2874 556.2593
12/06/23 00:26:00 20675.0255 9253.2555 556.1430
12/06/23 00:28:00 20674.4184 9253.2229 556.0281
12/06/23 00:30:00 20673.8116 9253.1896 555.9139
12/06/23 00:32:00 20673.2048 9253.1547 555.7997
12/06/23 00:34:00 20672.5968 9253.1192 555.6867
12/06/23 00:36:00 20671.9902 9253.0836 555.5732
12/06/23 00:38:00 20671.3828 9253.0466 555.4617
12/06/23 00:40:00 20670.7751 9253.0088 555.3495
12/06/23 00:42:00 20670.1666 9252.9711 555.2393
12/06/23 00:44:00 20669.5612 9252.9326 555.1286
12/06/23 00:46:00 20668.9530 9252.8934 555.0191
12/06/23 00:48:00 20668.3464 9252.8535 554.9097
12/06/23 00:50:00 20667.7388 9252.8128 554.8016
12/06/23 00:52:00 20667.1308 9252.7722 554.6928
12/06/23 00:54:00 20666.5234 9252.7309 554.5854
12/06/23 00:56:00 20665.9164 9252.6888 554.4787
12/06/23 00:58:00 20665.3093 9252.6467 554.3720
12/06/23 01:00:00 20664.7025 9252.6039 554.2661
12/06/23 01:02:00 20664.0943 9252.5604 554.1607
12/06/23 01:04:00 20663.4878 9252.5169 554.0554
12/06/23 01:06:00 20662.8786 9252.4735 553.9513
12/06/23 01:08:00 20662.2727 9252.4292 553.8475
12/06/23 01:10:00 20661.6637 9252.3844 553.7441
12/06/23 01:12:00 20661.0567 9252.3395 553.6415
12/06/23 01:14:00 20660.4497 9252.2938 553.5390
12/06/23 01:16:00 20659.8413 9252.2490 553.4370
12/06/23 01:18:00 20659.2346 9252.2027 553.3351
12/06/23 01:20:00 20658.6282 9252.1571 553.2340
12/06/23 01:22:00 20658.0204 9252.1109 553.1334
12/06/23 01:24:00 20657.4126 9252.0639 553.0329
12/06/23 01:26:00 20656.8051 9252.0170 552.9330
12/06/23 01:28:00 20656.1979 9251.9693 552.8339
12/06/23 01:30:00 20655.5907 9251.9216 552.7347
12/06/23 01:32:00 20654.9838 9251.8748 552.6363
12/06/23 01:34:00 20654.3758 9251.8264 552.5392
12/06/23 01:36:00 20653.7689 9251.7789 552.4407
12/06/23 01:38:00 20653.1609 9251.7298 552.3436
12/06/23 01:40:00 20652.5546 9251.6815 552.2465
12/06/23 01:42:00 20651.9472 9251.6326 552.1508
12/06/23 01:44:00 20651.3395 9251.5836 552.0544
12/06/23 01:46:00 20650.7322 9251.5347 551.9587
12/06/23 01:48:00 20650.1251 9251.4858 551.8636
12/06/23 01:50:00 20649.5180 9251.4362 551.7686
12/06/23 01:52:00 20648.9098 9251.3866 551.6749
12/06/23 01:54:00 20648.3031 9251.3371 551.5806
12/06/23 01:56:00 20647.6949 9251.2868 551.4869
12/06/23 01:58:00 20647.0887 9251.2365 551.3939
12/06/23 02:00:00 20646.4823 9251.1870 551.3003
12/06/23 02:02:00 20645.8747 9251.1361 551.2080
12/06/23 02:04:00 20645.2675 9251.0859 551.1164
12/06/23 02:06:00 20644.6600 9251.0358 551.0241
12/06/23 02:08:00 20644.0544 9250.9842 550.9326
12/06/23 02:10:00 20643.4472 9250.9333 550.8410
12/06/23 02:12:00 20642.8403 9250.8825 550.7501
12/06/23 02:14:00 20642.2323 9250.8318 550.6605
12/06/23 02:16:00 20641.6270 9250.7803 550.5697
12/06/23 02:18:00 20641.0190 9250.7288 550.4801
12/06/23 02:20:00 20640.4113 9250.6774 550.3912
12/06/23 02:22:00 20639.8050 9250.6260 550.3017
12/06/23 02:24:00 20639.1976 9250.5747 550.2135
12/06/23 02:26:00 20638.5916 9250.5225 550.1247
12/06/23 02:28:00 20637.9845 9250.4713 550.0372
12/06/23 02:30:00 20637.3774 9250.4185 549.9497
12/06/23 02:32:00 20636.7715 9250.3664 549.8609
12/06/23 02:34:00 20636.1647 9250.3145 549.7741
12/06/23 02:36:00 20635.5582 9250.2625 549.6881
12/06/23 02:38:00 20634.9515 9250.2106 549.6013
12/06/23 02:40:00 20634.3450 9250.1580 549.5152
12/06/23 02:42:00 20633.7375 9250.1054 549.4304
12/06/23 02:44:00 20633.1310 9250.0528 549.3443
12/06/23 02:46:00 20632.5249 9250.0003 549.2590
12/06/23 02:48:00 20631.9191 9249.9485 549.1743
12/06/23 02:50:00 20631.3116 9249.8961 549.0895
12/06/23 02:52:00 20630.7047 9249.8429 549.0061
12/06/23 02:54:00 20630.0992 9249.7904 548.9222
12/06/23 02:56:00 20629.4937 9249.7373 548.8382
12/06/23 02:58:00 20628.8857 9249.6850 548.7561
12/06/23 03:00:00 20628.2805 9249.6318 548.6729
12/06/23 03:02:00 20627.6740 9249.5788 548.5902
12/06/23 03:04:00 20627.0677 9249.5258 548.5082
12/06/23 03:06:00 20626.4611 9249.4728 548.4256
12/06/23 03:08:00 20625.8552 9249.4191 548.3443
12/06/23 03:10:00 20625.2492 9249.3669 548.2631
12/06/23 03:12:00 20624.6433 9249.3133 548.1818
12/06/23 03:14:00 20624.0377 9249.2604 548.1013
12/06/23 03:16:00 20623.4306 9249.2068 548.0213
12/06/23 03:18:00 20622.8250 9249.1533 547.9408
12/06/23 03:20:00 20622.2180 9249.1006 547.8608
12/06/23 03:22:00 20621.6127 9249.0470 547.7810
12/06/23 03:24:00 20621.0063 9248.9944 547.7024
12/06/23 03:26:00 20620.4013 9248.9401 547.6233
12/06/23 03:28:00 20619.7950 9248.8875 547.5447
12/06/23 03:30:00 20619.1900 9248.8341 547.4656
12/06/23 03:32:00 20618.5843 9248.7808 547.3884
12/06/23 03:34:00 20617.9782 9248.7275 547.3106
12/06/23 03:36:00 20617.3710 9248.6735 547.2341
12/06/23 03:38:00 20616.7653 9248.6210 547.1569
12/06/23 03:40:00 20616.1596 9248.5671 547.0798
12/06/23 03:42:00 20615.5542 9248.5139 547.0034
12/06/23 03:44:00 20614.9491 9248.4607 546.9276
12/06/23 03:46:00 20614.3437 9248.4069 546.8512
12/06/23 03:48:00 20613.7372 9248.3538 546.7761
12/06/23 03:50:00 20613.1324 9248.3008 546.7010
12/06/23 03:52:00 20612.5259 9248.2470 546.6259
12/06/23 03:54:00 20611.9215 9248.1940 546.5516
12/06/23 03:56:00 20611.3167 9248.1403 546.4765
12/06/23 03:58:00 20610.7109 9248.0874 546.4028
12/06/23 04:00:00 20610.1065 9248.0345 546.3285
12/06/23 04:02:00 20609.5010 9247.9808 546.2555
12/06/23 04:04:00 20608.8954 9247.9273 546.1825
12/06/23 04:06:00 20608.2899 9247.8745 546.1095
12/06/23 04:08:00 20607.6847 9247.8210 546.0371
12/06/23 04:10:00 20607.0799 9247.7682 545.9655
12/06/23 04:12:00 20606.4747 9247.7156 545.8932
12/06/23 04:14:00 20605.8698 9247.6621 545.8216
12/06/23 04:16:00 20605.2650 9247.6095 545.7500
12/06/23 04:18:00 20604.6594 9247.5569 545.6804
12/06/23 04:20:00 20604.0545 9247.5036 545.6088
12/06/23 04:22:00 20603.4503 9247.4503 545.5386
12/06/23 04:24:00 20602.8461 9247.3985 545.4684
12/06/23 04:26:00 20602.2405 9247.3453 545.3988
12/06/23 04:28:00 20601.6352 9247.2929 545.3299
12/06/23 04:30:00 20601.0313 9247.2404 545.2604
12/06/23 04:32:00 20600.4264 9247.1873 545.1922
12/06/23 04:34:00 20599.8214 9247.1350 545.1240
12/06/23 04:36:00 20599.2176 9247.0827 545.0545
12/06/23 04:38:00 20598.6132 9247.0304 544.9877
12/06/23 04:40:00 20598.0083 9246.9781 544.9195
12/06/23 04:42:00 20597.4040 9246.9259 544.8527
12/06/23 04:44:00 20596.7997 9246.8737 544.7859
12/06/23 04:46:00 20596.1941 9246.8224 544.7197
12/06/23 04:48:00 20595.5915 9246.7702 544.6530
12/06/23 04:50:00 20594.9861 9246.7189 544.5876
12/06/23 04:52:00 20594.3825 9246.6668 544.5222
12/06/23 04:54:00 20593.7775 9246.6156 544.4574
12/06/23 04:56:00 20593.1753 9246.5643 544.3914
12/06/23 04:58:00 20592.5705 9246.5124 544.3273
12/06/23 05:00:00 20591.9673 9246.4619 544.2627
12/06/23 05:02:00 20591.3615 9246.4109 544.1999
12/06/23 05:04:00 20590.7585 9246.3597 544.1359
12/06/23 05:06:00 20590.1542 9246.3095 544.0726
12/06/23 05:08:00 20589.5515 9246.2584 544.0093
12/06/23 05:10:00 20588.9461 9246.2082 543.9472
12/06/23 05:12:00 20588.3438 9246.1579 543.8847
12/06/23 05:14:00 20587.7405 9246.1077 543.8234
12/06/23 05:16:00 20587.1357 9246.0576 543.7627
12/06/23 05:18:00 20586.5323 9246.0075 543.7015
12/06/23 05:20:00 20585.9293 9245.9582 543.6409
12/06/23 05:22:00 20585.3263 9245.9089 543.5804
12/06/23 05:24:00 20584.7233 9245.8596 543.5198
12/06/23 05:26:00 20584.1192 9245.8104 543.4605
12/06/23 05:28:00 20583.5154 9245.7620 543.4020
12/06/23 05:30:00 20582.9130 9245.7128 543.3428
12/06/23 05:32:00 20582.3107 9245.6644 543.2837
12/06/23 05:34:00 20581.7059 9245.6169 543.2265
12/06/23 05:36:00 20581.1042 9245.5685 543.1687
12/06/23 05:38:00 20580.5008 9245.5210 543.1109
12/06/23 05:40:00 20579.8994 9245.4735 543.0538
12/06/23 05:42:00 20579.2953 9245.4269 542.9980
12/06/23 05:44:00 20578.6926 9245.3802 542.9415
12/06/23 05:46:00 20578.0902 9245.3336 542.8858
12/06/23 05:48:00 20577.4881 9245.2870 542.8308
12/06/23 05:50:00 20576.8857 9245.2412 542.7750
12/06/23 05:52:00 20576.2840 9245.1954 542.7207
12/06/23 05:54:00 20575.6809 9245.1504 542.6670
12/06/23 05:56:00 20575.0795 9245.1055 542.6133
12/06/23 05:58:00 20574.4767 9245.0613 542.5603
12/06/23 06:00:00 20573.8754 9245.0172 542.5067
12/06/23 06:02:00 20573.2730 9244.9731 542.4544
12/06/23 06:04:00 20572.6709 9244.9306 542.4028
12/06/23 06:06:00 20572.0691 9244.8874 542.3518
12/06/23 06:08:00 20571.4671 9244.8449 542.3002
12/06/23 06:10:00 20570.8657 9244.8032 542.2500
12/06/23 06:12:00 20570.2657 9244.7623 542.1992
12/06/23 06:14:00 20569.6633 9244.7215 542.1503
12/06/23 06:16:00 20569.0620 9244.6807 542.1001
12/06/23 06:18:00 20568.4616 9244.6414 542.0520
12/06/23 06:20:00 20567.8596 9244.6030 542.0038
12/06/23 06:22:00 20567.2593 9244.5645 541.9557
12/06/23 06:24:00 20566.6575 9244.5262 541.9082
12/06/23 06:26:00 20566.0579 9244.4901 541.8615
12/06/23 06:28:00 20565.4583 9244.4532 541.8148
12/06/23 06:30:00 20564.8574 9244.4180 541.7687
12/06/23 06:32:00 20564.2565 9244.3835 541.7226
12/06/23 06:34:00 20563.6562 9244.3499 541.6779
12/06/23 06:36:00 20563.0560 9244.3178 541.6332
12/06/23 06:38:00 20562.4575 9244.2864 541.5887
12/06/23 06:40:00 20561.8580 9244.2551 541.5454
12/06/23 06:42:00 20561.2586 9244.2262 541.5021
12/06/23 06:44:00 20560.6578 9244.1981 541.4594
12/06/23 06:46:00 20560.0601 9244.1714 541.4162
12/06/23 06:48:00 20559.4611 9244.1456 541.3737
12/06/23 06:50:00 20558.8625 9244.1213 541.3318
12/06/23 06:52:00 20558.2640 9244.0994 541.2899
12/06/23 06:54:00 20557.6658 9244.0782 541.2487
12/06/23 06:56:00 20557.0677 9244.0594 541.2076
12/06/23 06:58:00 20556.4697 9244.0422 541.1664
12/06/23 07:00:00 20555.8733 9244.0279 541.1246
12/06/23 07:02:00 20555.2754 9244.0153 541.0834
12/06/23 07:04:00 20554.6788 9244.0050 541.0409
12/06/23 07:06:00 20554.0823 9243.9970 540.9985
12/06/23 07:08:00 20553.4856 9243.9921 540.9553
12/06/23 07:10:00 20552.8904 9243.9895 540.9115
12/06/23 07:12:00 20552.2948 9243.9908 540.8663
12/06/23 07:14:00 20551.6998 9243.9951 540.8184
12/06/23 07:16:00 20551.1043 9244.0026 540.7690
12/06/23 07:18:00 20550.5111 9244.0130 540.7171
12/06/23 07:20:00 20549.9177 9244.0266 540.6603
12/06/23 07:22:00 20549.3232 9244.0441 540.6007
12/06/23 07:24:00 20548.7301 9244.0638 540.5364
12/06/23 07:26:00 20548.1363 9244.0859 540.4666
12/06/23 07:28:00 20547.5419 9244.1081 540.3912
12/06/23 07:30:00 20546.9490 9244.1326 540.3077
12/06/23 07:32:00 20546.3542 9244.1556 540.2200
12/06/23 07:34:00 20545.7612 9244.1778 540.1248
12/06/23 07:36:00 20545.1660 9244.1978 540.0248
12/06/23 07:38:00 20544.5699 9244.2141 539.9192
12/06/23 07:40:00 20543.9751 9244.2280 539.8088
12/06/23 07:42:00 20543.3788 9244.2367 539.6957
12/06/23 07:44:00 20542.7823 9244.2431 539.5784
12/06/23 07:46:00 20542.1851 9244.2450 539.4597
12/06/23 07:48:00 20541.5881 9244.2423 539.3383
12/06/23 07:50:00 20540.9877 9244.2368 539.2167
12/06/23 07:52:00 20540.3899 9244.2281 539.0939
12/06/23 07:54:00 20539.7917 9244.2156 538.9705
12/06/23 07:56:00 20539.1931 9244.2008 538.8462
12/06/23 07:58:00 20538.5913 9244.1832 538.7226
12/06/23 08:00:00 20537.9925 9244.1624 538.5984
12/06/23 08:02:00 20537.3922 9244.1393 538.4748
12/06/23 08:04:00 20536.7922 9244.1148 538.3519
12/06/23 08:06:00 20536.1920 9244.0873 538.2290
12/06/23 08:08:00 20535.5918 9244.0582 538.1061
12/06/23 08:10:00 20534.9904 9244.0270 537.9845
12/06/23 08:12:00 20534.3893 9243.9950 537.8636
12/06/23 08:14:00 20533.7882 9243.9607 537.7428
12/06/23 08:16:00 20533.1856 9243.9258 537.6225
12/06/23 08:18:00 20532.5849 9243.8893 537.5030
12/06/23 08:20:00 20531.9831 9243.8505 537.3849
12/06/23 08:22:00 20531.3827 9243.8118 537.2661
12/06/23 08:24:00 20530.7794 9243.7716 537.1486
12/06/23 08:26:00 20530.1781 9243.7307 537.0318
12/06/23 08:28:00 20529.5768 9243.6882 536.9150
12/06/23 08:30:00 20528.9743 9243.6451 536.7996
12/06/23 08:32:00 20528.3722 9243.6019 536.6849
12/06/23 08:34:00 20527.7703 9243.5565 536.5708
12/06/23 08:36:00 20527.1684 9243.5119 536.4568
12/06/23 08:38:00 20526.5654 9243.4659 536.3441
12/06/23 08:40:00 20525.9637 9243.4183 536.2307
12/06/23 08:42:00 20525.3612 9243.3707 536.1194
12/06/23 08:44:00 20524.7602 9243.3232 536.0075
12/06/23 08:46:00 20524.1580 9243.2742 535.8968
12/06/23 08:48:00 20523.5558 9243.2244 535.7862
12/06/23 08:50:00 20522.9528 9243.1747 535.6776
12/06/23 08:52:00 20522.3508 9243.1243 535.5677
12/06/23 08:54:00 20521.7478 9243.0746 535.4591
12/06/23 08:56:00 20521.1465 9243.0227 535.3506
12/06/23 08:58:00 20520.5440 9242.9716 535.2434
12/06/23 09:00:00 20519.9419 9242.9190 535.1369
12/06/23 09:02:00 20519.3397 9242.8664 535.0304
12/06/23 09:04:00 20518.7375 9242.8131 534.9239
12/06/23 09:06:00 20518.1342 9242.7598 534.8187
12/06/23 09:08:00 20517.5330 9242.7065 534.7143
12/06/23 09:10:00 20516.9300 9242.6526 534.6098
12/06/23 09:12:00 20516.3272 9242.5979 534.5060
12/06/23 09:14:00 20515.7246 9242.5440 534.4022
12/06/23 09:16:00 20515.1222 9242.4894 534.2992
12/06/23 09:18:00 20514.5215 9242.4332 534.1962
12/06/23 09:20:00 20513.9180 9242.3779 534.0944
12/06/23 09:22:00 20513.3162 9242.3225 533.9927
12/06/23 09:24:00 20512.7133 9242.2665 533.8924
12/06/23 09:26:00 20512.1114 9242.2097 533.7907
12/06/23 09:28:00 20511.5088 9242.1530 533.6910
12/06/23 09:30:00 20510.9062 9242.0963 533.5914
12/06/23 09:32:00 20510.3047 9242.0396 533.4904
12/06/23 09:34:00 20509.7027 9241.9821 533.3921
12/06/23 09:36:00 20509.0990 9241.9248 533.2938
12/06/23 09:38:00 20508.4983 9241.8667 533.1949
12/06/23 09:40:00 20507.8949 9241.8094 533.0973
12/06/23 09:42:00 20507.2932 9241.7506 532.9997
12/06/23 09:44:00 20506.6901 9241.6926 532.9028
12/06/23 09:46:00 20506.0887 9241.6346 532.8059
12/06/23 09:48:00 20505.4862 9241.5759 532.7104
12/06/23 09:50:00 20504.8851 9241.5171 532.6142
12/06/23 09:52:00 20504.2826 9241.4585 532.5187
12/06/23 09:54:00 20503.6801 9241.3991 532.4231
12/06/23 09:56:00 20503.0782 9241.3398 532.3290
12/06/23 09:58:00 20502.4763 9241.2804 532.2349
12/06/23 10:00:00 20501.8741 9241.2204 532.1400
12/06/23 10:02:00 20501.2711 9241.1604 532.0472
12/06/23 10:04:00 20500.6695 9241.1012 531.9538
12/06/23 10:06:00 20500.0682 9241.0412 531.8610
12/06/23 10:08:00 20499.4666 9240.9805 531.7676
12/06/23 10:10:00 20498.8643 9240.9206 531.6762
12/06/23 10:12:00 20498.2619 9240.8600 531.5848
12/06/23 10:14:00 20497.6609 9240.8001 531.4927
12/06/23 10:16:00 20497.0588 9240.7388 531.4020
12/06/23 10:18:00 20496.4568 9240.6791 531.3113
12/06/23 10:20:00 20495.8547 9240.6178 531.2206
12/06/23 10:22:00 20495.2532 9240.5566 531.1313
12/06/23 10:24:00 20494.6515 9240.4961 531.0412
12/06/23 10:26:00 20494.0500 9240.4342 530.9519
12/06/23 10:28:00 20493.4486 9240.3738 530.8626
12/06/23 10:30:00 20492.8472 9240.3119 530.7733
12/06/23 10:32:00 20492.2446 9240.2509 530.6853
12/06/23 10:34:00 20491.6424 9240.1899 530.5980
12/06/23 10:36:00 20491.0413 9240.1281 530.5094
12/06/23 10:38:00 20490.4394 9240.0664 530.4228
12/06/23 10:40:00 20489.8385 9240.0046 530.3349
12/06/23 10:42:00 20489.2369 9239.9429 530.2490
12/06/23 10:44:00 20488.6350 9239.8805 530.1624
12/06/23 10:46:00 20488.0334 9239.8189 530.0765
12/06/23 10:48:00 20487.4318 9239.7574 529.9906
12/06/23 10:50:00 20486.8306 9239.6958 529.9054
12/06/23 10:52:00 20486.2293 9239.6335 529.8202
12/06/23 10:54:00 20485.6280 9239.5713 529.7350
12/06/23 10:56:00 20485.0281 9239.5090 529.6492
12/06/23 10:58:00 20484.4261 9239.4468 529.5660
12/06/23 11:00:00 20483.8251 9239.3847 529.4816
12/06/23 11:02:00 20483.2234 9239.3226 529.3991
12/06/23 11:04:00 20482.6227 9239.2597 529.3153
12/06/23 11:06:00 20482.0207 9239.1977 529.2321
12/06/23 11:08:00 20481.4204 9239.1356 529.1490
12/06/23 11:10:00 20480.8189 9239.0728 529.0673
12/06/23 11:12:00 20480.2175 9239.0101 528.9855
12/06/23 11:14:00 20479.6161 9238.9482 528.9037
12/06/23 11:16:00 20479.0150 9238.8848 528.8226
12/06/23 11:18:00 20478.4153 9238.8221 528.7410
12/06/23 11:20:00 20477.8145 9238.7602 528.6606
12/06/23 11:22:00 20477.2134 9238.6969 528.5795
12/06/23 11:24:00 20476.6130 9238.6351 528.4999
12/06/23 11:26:00 20476.0122 9238.5718 528.4195
12/06/23 11:28:00 20475.4103 9238.5094 528.3404
12/06/23 11:30:00 20474.8098 9238.4462 528.2608
12/06/23 11:32:00 20474.2097 9238.3845 528.1818
12/06/23 11:34:00 20473.6082 9238.3214 528.1034
12/06/23 11:36:00 20473.0081 9238.2590 528.0245
12/06/23 11:38:00 20472.4068 9238.1960 527.9468
12/06/23 11:40:00 20471.8059 9238.1337 527.8699
12/06/23 11:42:00 20471.2061 9238.0699 527.7916
12/06/23 11:44:00 20470.6052 9238.0077 527.7147
12/06/23 11:46:00 20470.0060 9237.9447 527.6378
12/06/23 11:48:00 20469.4037 9237.8826 527.5615
12/06/23 11:50:00 20468.8045 9237.8196 527.4846
12/06/23 11:52:00 20468.2043 9237.7568 527.4091
12/06/23 11:54:00 20467.6037 9237.6947 527.3328
12/06/23 11:56:00 20467.0024 9237.6319 527.2586
12/06/23 11:58:00 20466.4035 9237.5691 527.1824
12/06/23 12:00:00 20465.8022 9237.5064 527.1082
12/06/23 12:02:00 20465.2026 9237.4437 527.0340
12/06/23 12:04:00 20464.6016 9237.3818 526.9605
12/06/23 12:06:00 20464.0020 9237.3192 526.8864
12/06/23 12:08:00 20463.4024 9237.2565 526.8122
12/06/23 12:10:00 20462.8017 9237.1940 526.7394
12/06/23 12:12:00 20462.2024 9237.1314 526.6660
12/06/23 12:14:00 20461.6021 9237.0697 526.5938
12/06/23 12:16:00 20461.0017 9237.0072 526.5217
12/06/23 12:18:00 20460.4028 9236.9447 526.4490
12/06/23 12:20:00 20459.8013 9236.8823 526.3782
12/06/23 12:22:00 20459.2031 9236.8206 526.3068
12/06/23 12:24:00 20458.6030 9236.7583 526.2354
12/06/23 12:26:00 20458.0033 9236.6960 526.1647
12/06/23 12:28:00 20457.4040 9236.6344 526.0947
12/06/23 12:30:00 20456.8046 9236.5722 526.0246
12/06/23 12:32:00 20456.2052 9236.5107 525.9546
12/06/23 12:34:00 20455.6047 9236.4485 525.8859
12/06/23 12:36:00 20455.0054 9236.3871 525.8159
12/06/23 12:38:00 20454.4067 9236.3257 525.7473
12/06/23 12:40:00 20453.8079 9236.2635 525.6787
12/06/23 12:42:00 20453.2078 9236.2023 525.6107
12/06/23 12:44:00 20452.6080 9236.1410 525.5433
12/06/23 12:46:00 20452.0083 9236.0798 525.4760
12/06/23 12:48:00 20451.4099 9236.0185 525.4081
12/06/23 12:50:00 20450.8104 9235.9581 525.3415
12/06/23 12:52:00 20450.2127 9235.8969 525.2750
12/06/23 12:54:00 20449.6132 9235.8358 525.2084
12/06/23 12:56:00 20449.0144 9235.7754 525.1432
12/06/23 12:58:00 20448.4153 9235.7144 525.0773
12/06/23 13:00:00 20447.8165 9235.6541 525.0121
12/06/23 13:02:00 20447.2181 9235.5939 524.9476
12/06/23 13:04:00 20446.6193 9235.5336 524.8824
12/06/23 13:06:00 20446.0211 9235.4734 524.8186
12/06/23 13:08:00 20445.4213 9235.4133 524.7548
12/06/23 13:10:00 20444.8235 9235.3540 524.6917
12/06/23 13:12:00 20444.2240 9235.2939 524.6285
12/06/23 13:14:00 20443.6262 9235.2346 524.5654
12/06/23 13:16:00 20443.0273 9235.1754 524.5036
12/06/23 13:18:00 20442.4281 9235.1162 524.4411
12/06/23 13:20:00 20441.8310 9235.0577 524.3795
12/06/23 13:22:00 20441.2325 9234.9985 524.3184
12/06/23 13:24:00 20440.6340 9234.9402 524.2573
12/06/23 13:26:00 20440.0358 9234.8818 524.1969
12/06/23 13:28:00 20439.4376 9234.8235 524.1366
12/06/23 13:30:00 20438.8398 9234.7660 524.0769
12/06/23 13:32:00 20438.2419 9234.7078 524.0172
12/06/23 13:34:00 20437.6444 9234.6510 523.9582
12/06/23 13:36:00 20437.0455 9234.5929 523.8999
12/06/23 13:38:00 20436.4480 9234.5363 523.8409
12/06/23 13:40:00 20435.8512 9234.4796 523.7834
12/06/23 13:42:00 20435.2529 9234.4231 523.7264
12/06/23 13:44:00 20434.6561 9234.3665 523.6688
12/06/23 13:46:00 20434.0582 9234.3108 523.6126
12/06/23 13:48:00 20433.4618 9234.2558 523.5557
12/06/23 13:50:00 20432.8639 9234.2002 523.4995
12/06/23 13:52:00 20432.2667 9234.1453 523.4446
12/06/23 13:54:00 20431.6695 9234.0912 523.3898
12/06/23 13:56:00 20431.0723 9234.0371 523.3349
12/06/23 13:58:00 20430.4766 9233.9831 523.2795
12/06/23 14:00:00 20429.8786 9233.9299 523.2266
12/06/23 14:02:00 20429.2821 9233.8766 523.1732
12/06/23 14:04:00 20428.6857 9233.8242 523.1198
12/06/23 14:06:00 20428.0881 9233.7727 523.0676
12/06/23 14:08:00 20427.4923 9233.7210 523.0156
12/06/23 14:10:00 20426.8951 9233.6695 522.9642
12/06/23 14:12:00 20426.2997 9233.6187 522.9128
12/06/23 14:14:00 20425.7032 9233.5688 522.8628
12/06/23 14:16:00 20425.1078 9233.5188 522.8115
12/06/23 14:18:00 20424.5116 9233.4696 522.7621
12/06/23 14:20:00 20423.9169 9233.4220 522.7122
12/06/23 14:22:00 20423.3197 9233.3737 522.6642
12/06/23 14:24:00 20422.7257 9233.3269 522.6157
12/06/23 14:26:00 20422.1301 9233.2817 522.5670
12/06/23 14:28:00 20421.5336 9233.2358 522.5204
12/06/23 14:30:00 20420.9400 9233.1914 522.4726
12/06/23 14:32:00 20420.3439 9233.1470 522.4267
12/06/23 14:34:00 20419.7493 9233.1042 522.3802
12/06/23 14:36:00 20419.1551 9233.0630 522.3344
12/06/23 14:38:00 20418.5595 9233.0218 522.2892
12/06/23 14:40:00 20417.9660 9232.9813 522.2448
12/06/23 14:42:00 20417.3722 9232.9432 522.1997
12/06/23 14:44:00 20416.7777 9232.9052 522.1566
12/06/23 14:46:00 20416.1846 9232.8694 522.1129
12/06/23 14:48:00 20415.5903 9232.8344 522.0698
12/06/23 14:50:00 20414.9974 9232.8010 522.0261
12/06/23 14:52:00 20414.4037 9232.7692 521.9844
12/06/23 14:54:00 20413.8113 9232.7388 521.9414
12/06/23 14:56:00 20413.2190 9232.7116 521.8984
12/06/23 14:58:00 20412.6256 9232.6852 521.8567
12/06/23 15:00:00 20412.0352 9232.6603 521.8138
12/06/23 15:02:00 20411.4434 9232.6385 521.7715
12/06/23 15:04:00 20410.8518 9232.6190 521.7292
12/06/23 15:06:00 20410.2597 9232.6019 521.6855
12/06/23 15:08:00 20409.6694 9232.5878 521.6419
12/06/23 15:10:00 20409.0784 9232.5761 521.5962
12/06/23 15:12:00 20408.4889 9232.5682 521.5499
12/06/23 15:14:00 20407.9000 9232.5626 521.5008
12/06/23 15:16:00 20407.3110 9232.5608 521.4511
12/06/23 15:18:00 20406.7206 9232.5622 521.3978
12/06/23 15:20:00 20406.1334 9232.5666 521.3399
12/06/23 15:22:00 20405.5440 9232.5741 521.2805
12/06/23 15:24:00 20404.9565 9232.5847 521.2137
12/06/23 15:26:00 20404.3690 9232.5976 521.1427
12/06/23 15:28:00 20403.7808 9232.6105 521.0662
12/06/23 15:30:00 20403.1917 9232.6251 520.9835
12/06/23 15:32:00 20402.6043 9232.6396 520.8934
12/06/23 15:34:00 20402.0151 9232.6520 520.7990
12/06/23 15:36:00 20401.4258 9232.6620 520.6971
12/06/23 15:38:00 20400.8362 9232.6699 520.5911
12/06/23 15:40:00 20400.2476 9232.6738 520.4796
12/06/23 15:42:00 20399.6558 9232.6742 520.3652
12/06/23 15:44:00 20399.0641 9232.6707 520.2474
12/06/23 15:46:00 20398.4729 9232.6626 520.1276
12/06/23 15:48:00 20397.8807 9232.6516 520.0057
12/06/23 15:50:00 20397.2878 9232.6375 519.8824
12/06/23 15:52:00 20396.6944 9232.6189 519.7584
12/06/23 15:54:00 20396.1005 9232.5973 519.6337
12/06/23 15:56:00 20395.5066 9232.5727 519.5090
12/06/23 15:58:00 20394.9125 9232.5458 519.3843
12/06/23 16:00:00 20394.3183 9232.5159 519.2595
12/06/23 16:02:00 20393.7223 9232.4837 519.1347
12/06/23 16:04:00 20393.1282 9232.4493 519.0107
12/06/23 16:06:00 20392.5327 9232.4134 518.8873
12/06/23 16:08:00 20391.9367 9232.3745 518.7632
12/06/23 16:10:00 20391.3430 9232.3347 518.6406
12/06/23 16:12:00 20390.7461 9232.2929 518.5185
12/06/23 16:14:00 20390.1509 9232.2494 518.3965
12/06/23 16:16:00 20389.5542 9232.2053 518.2751
12/06/23 16:18:00 20388.9581 9232.1597 518.1551
12/06/23 16:20:00 20388.3619 9232.1118 518.0351
12/06/23 16:22:00 20387.7646 9232.0640 517.9165
12/06/23 16:24:00 20387.1686 9232.0146 517.7972
12/06/23 16:26:00 20386.5732 9231.9637 517.6793
12/06/23 16:28:00 20385.9764 9231.9129 517.5620
12/06/23 16:30:00 20385.3784 9231.8607 517.4461
12/06/23 16:32:00 20384.7821 9231.8076 517.3302
12/06/23 16:34:00 20384.1843 9231.7531 517.2149
12/06/23 16:36:00 20383.5883 9231.6986 517.0998
12/06/23 16:38:00 20382.9911 9231.6434 516.9859
12/06/23 16:40:00 20382.3942 9231.5874 516.8728
12/06/23 16:42:00 20381.7973 9231.5307 516.7596
12/06/23 16:44:00 20381.2007 9231.4732 516.6472
12/06/23 16:46:00 20380.6040 9231.4151 516.5347
12/06/23 16:48:00 20380.0065 9231.3562 516.4243
12/06/23 16:50:00 20379.4090 9231.2974 516.3139
12/06/23 16:52:00 20378.8115 9231.2378 516.2034
12/06/23 16:54:00 20378.2161 9231.1782 516.0938
12/06/23 16:56:00 20377.6177 9231.1179 515.9854
12/06/23 16:58:00 20377.0208 9231.0561 515.8763
12/06/23 17:00:00 20376.4241 9230.9951 515.7680
12/06/23 17:02:00 20375.8264 9230.9342 515.6610
12/06/23 17:04:00 20375.2303 9230.8717 515.5541
12/06/23 17:06:00 20374.6329 9230.8093 515.4478
12/06/23 17:08:00 20374.0354 9230.7461 515.3415
12/06/23 17:10:00 20373.4385 9230.6830 515.2365
12/06/23 17:12:00 20372.8413 9230.6192 515.1309
12/06/23 17:14:00 20372.2430 9230.5562 515.0266
12/06/23 17:16:00 20371.6467 9230.4916 514.9231
12/06/23 17:18:00 20371.0487 9230.4271 514.8195
12/06/23 17:20:00 20370.4523 9230.3618 514.7160
12/06/23 17:22:00 20369.8546 9230.2974 514.6131
12/06/23 17:24:00 20369.2572 9230.2322 514.5110
12/06/23 17:26:00 20368.6601 9230.1663 514.4095
12/06/23 17:28:00 20368.0646 9230.1003 514.3081
12/06/23 17:30:00 20367.4664 9230.0345 514.2079
12/06/23 17:32:00 20366.8692 9229.9679 514.1064
12/06/23 17:34:00 20366.2716 9229.9021 514.0076
12/06/23 17:36:00 20365.6751 9229.8348 513.9075
12/06/23 17:38:00 20365.0785 9229.7675 513.8075
12/06/23 17:40:00 20364.4809 9229.7011 513.7087
12/06/23 17:42:00 20363.8849 9229.6331 513.6100
12/06/23 17:44:00 20363.2862 9229.5660 513.5125
12/06/23 17:46:00 20362.6892 9229.4988 513.4152
12/06/23 17:48:00 20362.0924 9229.4302 513.3185
12/06/23 17:50:00 20361.4953 9229.3624 513.2211
12/06/23 17:52:00 20360.8989 9229.2945 513.1252
12/06/23 17:54:00 20360.3022 9229.2260 513.0285
12/06/23 17:56:00 20359.7043 9229.1575 512.9332
12/06/23 17:58:00 20359.1082 9229.0890 512.8379
12/06/23 18:00:00 20358.5121 9229.0205 512.7426
12/06/23 18:02:00 20357.9145 9228.9514 512.6480
12/06/23 18:04:00 20357.3187 9228.8822 512.5534
12/06/23 18:06:00 20356.7214 9228.8131 512.4595
12/06/23 18:08:00 20356.1245 9228.7433 512.3662
12/06/23 18:10:00 20355.5276 9228.6742 512.2730
12/06/23 18:12:00 20354.9295 9228.6045 512.1810
12/06/23 18:14:00 20354.3343 9228.5347 512.0879
12/06/23 18:16:00 20353.7380 9228.4650 511.9960
12/06/23 18:18:00 20353.1402 9228.3953 511.9048
12/06/23 18:20:00 20352.5439 9228.3257 511.8130
12/06/23 18:22:00 20351.9465 9228.2553 511.7224
12/06/23 18:24:00 20351.3505 9228.1849 511.6313
12/06/23 18:26:00 20350.7548 9228.1146 511.5409
12/06/23 18:28:00 20350.1577 9228.0443 511.4510
12/06/23 18:30:00 20349.5620 9227.9740 511.3606
12/06/23 18:32:00 20348.9638 9227.9031 511.2721
12/06/23 18:34:00 20348.3672 9227.8321 511.1836
12/06/23 18:36:00 20347.7719 9227.7619 511.0939
12/06/23 18:38:00 20347.1757 9227.6910 511.0062
12/06/23 18:40:00 20346.5792 9227.6201 510.9178
12/06/23 18:42:00 20345.9830 9227.5493 510.8300
12/06/23 18:44:00 20345.3854 9227.4778 510.7429
12/06/23 18:46:00 20344.7896 9227.4070 510.6559
12/06/23 18:48:00 20344.1937 9227.3362 510.5689
12/06/23 18:50:00 20343.5978 9227.2647 510.4819
12/06/23 18:52:00 20343.0009 9227.1933 510.3962
12/06/23 18:54:00 20342.4056 9227.1218 510.3106
12/06/23 18:56:00 20341.8087 9227.0505 510.2248
12/06/23 18:58:00 20341.2120 9226.9792 510.1398
12/06/23 19:00:00 20340.6157 9226.9078 510.0555
12/06/23 19:02:00 20340.0208 9226.8365 509.9706
12/06/23 19:04:00 20339.4244 9226.7653 509.8863
12/06/23 19:06:00 20338.8281 9226.6933 509.8020
12/06/23 19:08:00 20338.2321 9226.6221 509.7184
12/06/23 19:10:00 20337.6364 9226.5501 509.6355
12/06/23 19:12:00 20337.0407 9226.4782 509.5526
12/06/23 19:14:00 20336.4450 9226.4071 509.4697
12/06/23 19:16:00 20335.8479 9226.3353 509.3874
12/06/23 19:18:00 20335.2528 9226.2635 509.3059
12/06/23 19:20:00 20334.6574 9226.1909 509.2237
12/06/23 19:22:00 20334.0610 9226.1200 509.1429
12/06/23 19:24:00 20333.4659 9226.0475 509.0614
12/06/23 19:26:00 20332.8708 9225.9758 508.9799
12/06/23 19:28:00 20332.2747 9225.9042 508.8997
12/06/23 19:30:00 20331.6785 9225.8326 508.8195
12/06/23 19:32:00 20331.0827 9225.7602 508.7400
12/06/23 19:34:00 20330.4883 9225.6886 508.6599
12/06/23 19:36:00 20329.8924 9225.6164 508.5805
12/06/23 19:38:00 20329.2969 9225.5441 508.5017
12/06/23 19:40:00 20328.7014 9225.4726 508.4229
12/06/23 19:42:00 20328.1062 9225.4004 508.3448
12/06/23 19:44:00 20327.5107 9225.3290 508.2660
12/06/23 19:46:00 20326.9158 9225.2569 508.1887
12/06/23 19:48:00 20326.3207 9225.1856 508.1106
12/06/23 19:50:00 20325.7258 9225.1135 508.0332
12/06/23 19:52:00 20325.1295 9225.0415 507.9565
12/06/23 19:54:00 20324.5335 9224.9695 507.8804
12/06/23 19:56:00 20323.9390 9224.8975 507.8037
12/06/23 19:58:00 20323.3434 9224.8263 507.7284
12/06/23 20:00:00 20322.7491 9224.7544 507.6524
12/06/23 20:02:00 20322.1535 9224.6825 507.5770
12/06/23 20:04:00 20321.5582 9224.6107 507.5024
12/06/23 20:06:00 20320.9643 9224.5388 507.4271
12/06/23 20:08:00 20320.3690 9224.4678 507.3525
12/06/23 20:10:00 20319.7740 9224.3953 507.2785
12/06/23 20:12:00 20319.1794 9224.3243 507.2053
12/06/23 20:14:00 20318.5844 9224.2526 507.1313
12/06/23 20:16:00 20317.9897 9224.1817 507.0581
12/06/23 20:18:00 20317.3954 9224.1093 506.9855
12/06/23 20:20:00 20316.8007 9224.0385 506.9123
12/06/23 20:22:00 20316.2067 9223.9669 506.8404
12/06/23 20:24:00 20315.6124 9223.8953 506.7679
12/06/23 20:26:00 20315.0170 9223.8246 506.6966
12/06/23 20:28:00 20314.4233 9223.7531 506.6255
12/06/23 20:30:00 20313.8279 9223.6824 506.5542
12/06/23 20:32:00 20313.2331 9223.6110 506.4844
12/06/23 20:34:00 20312.6395 9223.5404 506.4133
12/06/23 20:36:00 20312.0461 9223.4697 506.3428
12/06/23 20:38:00 20311.4514 9223.3984 506.2730
12/06/23 20:40:00 20310.8570 9223.3279 506.2039
12/06/23 20:42:00 20310.2625 9223.2574 506.1347
12/06/23 20:44:00 20309.6684 9223.1869 506.0663
12/06/23 20:46:00 20309.0743 9223.1165 505.9979
12/06/23 20:48:00 20308.4806 9223.0461 505.9301
12/06/23 20:50:00 20307.8865 9222.9765 505.8617
12/06/23 20:52:00 20307.2931 9222.9061 505.7947
12/06/23 20:54:00 20306.6993 9222.8358 505.7270
12/06/23 20:56:00 20306.1059 9222.7655 505.6599
12/06/23 20:58:00 20305.5114 9222.6960 505.5942
12/06/23 21:00:00 20304.9169 9222.6266 505.5285
12/06/23 21:02:00 20304.3252 9222.5571 505.4616
12/06/23 21:04:00 20303.7310 9222.4877 505.3966
12/06/23 21:06:00 20303.1368 9222.4183 505.3316
12/06/23 21:08:00 20302.5441 9222.3490 505.2659
12/06/23 21:10:00 20301.9506 9222.2804 505.2023
12/06/23 21:12:00 20301.3570 9222.2111 505.1387
12/06/23 21:14:00 20300.7632 9222.1427 505.0744
12/06/23 21:16:00 20300.1715 9222.0742 505.0109
12/06/23 21:18:00 20299.5769 9222.0058 504.9486
12/06/23 21:20:00 20298.9852 9221.9381 504.8851
12/06/23 21:22:00 20298.3909 9221.8698 504.8235
12/06/23 21:24:00 20297.7981 9221.8022 504.7613
12/06/23 21:26:00 20297.2042 9221.7355 504.7004
12/06/23 21:28:00 20296.6131 9221.6671 504.6383
12/06/23 21:30:00 20296.0196 9221.6004 504.5781
12/06/23 21:32:00 20295.4275 9221.5337 504.5173
12/06/23 21:34:00 20294.8356 9221.4663 504.4572
12/06/23 21:36:00 20294.2407 9221.4005 504.3977
12/06/23 21:38:00 20293.6496 9221.3346 504.3390
12/06/23 21:40:00 20293.0567 9221.2681 504.2802
12/06/23 21:42:00 20292.4638 9221.2023 504.2214
12/06/23 21:44:00 20291.8730 9221.1373 504.1634
12/06/23 21:46:00 20291.2805 9221.0723 504.1054
12/06/23 21:48:00 20290.6869 9221.0075 504.0486
12/06/23 21:50:00 20290.0965 9220.9433 503.9913
12/06/23 21:52:00 20289.5047 9220.8799 503.9346
12/06/23 21:54:00 20288.9118 9220.8159 503.8793
12/06/23 21:56:00 20288.3204 9220.7526 503.8233
12/06/23 21:58:00 20287.7292 9220.6894 503.7680
12/06/23 22:00:00 20287.1367 9220.6270 503.7134
12/06/23 22:02:00 20286.5459 9220.5653 503.6588
12/06/23 22:04:00 20285.9540 9220.5029 503.6055
12/06/23 22:06:00 20285.3622 9220.4421 503.5523
12/06/23 22:08:00 20284.7718 9220.3812 503.4984
12/06/23 22:10:00 20284.1804 9220.3205 503.4459
12/06/23 22:12:00 20283.5893 9220.2613 503.3940
12/06/23 22:14:00 20282.9984 9220.2013 503.3429
12/06/23 22:16:00 20282.4077 9220.1437 503.2917
12/06/23 22:18:00 20281.8170 9220.0853 503.2406
12/06/23 22:20:00 20281.2266 9220.0277 503.1901
12/06/23 22:22:00 20280.6366 9219.9702 503.1404
12/06/23 22:24:00 20280.0466 9219.9149 503.0906
12/06/23 22:26:00 20279.4569 9219.8589 503.0416
12/06/23 22:28:00 20278.8663 9219.8046 502.9939
12/06/23 22:30:00 20278.2770 9219.7502 502.9455
12/06/23 22:32:00 20277.6867 9219.6981 502.8985
12/06/23 22:34:00 20277.0979 9219.6453 502.8509
12/06/23 22:36:00 20276.5080 9219.5948 502.8045
12/06/23 22:38:00 20275.9185 9219.5444 502.7589
12/06/23 22:40:00 20275.3287 9219.4956 502.7126
12/06/23 22:42:00 20274.7413 9219.4474 502.6678
12/06/23 22:44:00 20274.1523 9219.4009 502.6228
12/06/23 22:46:00 20273.5650 9219.3558 502.5780
12/06/23 22:48:00 20272.9764 9219.3116 502.5338
12/06/23 22:50:00 20272.3879 9219.2690 502.4896
12/06/23 22:52:00 20271.7999 9219.2287 502.4461
12/06/23 22:54:00 20271.2135 9219.1891 502.4026
12/06/23 22:56:00 20270.6256 9219.1519 502.3591
12/06/23 22:58:00 20270.0381 9219.1163 502.3163
12/06/23 23:00:00 20269.4521 9219.0829 502.2729
12/06/23 23:02:00 20268.8662 9219.0510 502.2295
12/06/23 23:04:00 20268.2805 9219.0231 502.1860
12/06/23 23:06:00 20267.6943 9218.9967 502.1412
12/06/23 23:08:00 20267.1096 9218.9726 502.0958
12/06/23 23:10:00 20266.5234 9218.9524 502.0502
12/06/23 23:12:00 20265.9398 9218.9352 502.0028
12/06/23 23:14:00 20265.3558 9218.9203 501.9539
12/06/23 23:16:00 20264.7722 9218.9093 501.9017
12/06/23 23:18:00 20264.1881 9218.9022 501.8480
12/06/23 23:20:00 20263.6058 9218.8973 501.7903
12/06/23 23:22:00 20263.0235 9218.8955 501.7285
12/06/23 23:24:00 20262.4410 9218.8968 501.6618
12/06/23 23:26:00 20261.8581 9218.8997 501.5903
12/06/23 23:28:00 20261.2757 9218.9049 501.5120
12/06/23 23:30:00 20260.6926 9218.9102 501.4282
12/06/23 23:32:00 20260.1102 9218.9147 501.3382
12/06/23 23:34:00 20259.5281 9218.9185 501.2414
12/06/23 23:36:00 20258.9451 9218.9193 501.1391
12/06/23 23:38:00 20258.3599 9218.9179 501.0318
12/06/23 23:40:00 20257.7759 9218.9126 500.9198
12/06/23 23:42:00 20257.1901 9218.9037 500.8043
12/06/23 23:44:00 20256.6046 9218.8909 500.6861
12/06/23 23:46:00 20256.0180 9218.8744 500.5658
12/06/23 23:48:00 20255.4314 9218.8541 500.4421
12/06/23 23:50:00 20254.8446 9218.8300 500.3184
12/06/23 23:52:00 20254.2571 9218.8029 500.1932
12/06/23 23:54:00 20253.6678 9218.7728 500.0680
12/06/23 23:56:00 20253.0796 9218.7382 499.9421
12/06/23 23:58:00 20252.4913 9218.7020 499.8163
