LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:53:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2013 98 0.00000 2013 111 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/04/08 00:00:00 20786.46 -10449.55 -943.26
13/04/08 00:03:00 20786.83 -10450.28 -943.28
13/04/08 00:06:00 20787.90 -10449.61 -943.30
13/04/08 00:09:00 20788.27 -10450.33 -943.33
13/04/08 00:12:00 20789.33 -10449.66 -943.35
13/04/08 00:15:00 20789.69 -10450.38 -943.37
13/04/08 00:18:00 20790.73 -10449.70 -943.40
13/04/08 00:21:00 20791.07 -10450.41 -943.44
13/04/08 00:24:00 20792.10 -10449.72 -943.48
13/04/08 00:27:00 20792.43 -10450.43 -943.53
13/04/08 00:30:00 20793.45 -10449.74 -943.59
13/04/08 00:33:00 20793.77 -10450.44 -943.66
13/04/08 00:36:00 20794.78 -10449.75 -943.75
13/04/08 00:39:00 20795.10 -10450.45 -943.85
13/04/08 00:42:00 20796.12 -10449.76 -943.96
13/04/08 00:45:00 20796.45 -10450.47 -944.08
13/04/08 00:48:00 20796.78 -10451.18 -944.21
13/04/08 00:51:00 20797.82 -10450.50 -944.34
13/04/08 00:54:00 20798.16 -10451.22 -944.48
13/04/08 00:57:00 20799.21 -10450.55 -944.62
13/04/08 01:00:00 20799.57 -10451.26 -944.76
13/04/08 01:03:00 20800.63 -10450.59 -944.90
13/04/08 01:06:00 20801.00 -10451.32 -945.05
13/04/08 01:09:00 20802.07 -10450.65 -945.19
13/04/08 01:12:00 20802.44 -10451.39 -945.33
13/04/08 01:15:00 20803.52 -10450.73 -945.48
13/04/08 01:18:00 20803.90 -10451.46 -945.62
13/04/08 01:21:00 20804.98 -10450.79 -945.76
13/04/08 01:24:00 20805.37 -10451.54 -945.90
13/04/08 01:27:00 20806.46 -10450.88 -946.04
13/04/08 01:30:00 20806.85 -10451.62 -946.18
13/04/08 01:33:00 20807.24 -10452.35 -946.32
13/04/08 01:36:00 20808.33 -10451.70 -946.46
13/04/08 01:39:00 20808.73 -10452.44 -946.60
13/04/08 01:42:00 20809.83 -10451.79 -946.73
13/04/08 01:45:00 20810.23 -10452.53 -946.87
13/04/08 01:48:00 20811.33 -10451.87 -947.00
13/04/08 01:51:00 20811.73 -10452.62 -947.13
13/04/08 01:54:00 20812.84 -10451.96 -947.26
13/04/08 01:57:00 20813.24 -10452.71 -947.39
13/04/08 02:00:00 20814.35 -10452.06 -947.52
13/04/08 02:03:00 20814.75 -10452.80 -947.65
13/04/08 02:06:00 20815.86 -10452.15 -947.78
13/04/08 02:09:00 20816.27 -10452.90 -947.91
13/04/08 02:12:00 20817.38 -10452.25 -948.03
13/04/08 02:15:00 20817.79 -10452.99 -948.16
13/04/08 02:18:00 20818.20 -10453.74 -948.28
13/04/08 02:21:00 20819.32 -10453.09 -948.41
13/04/08 02:24:00 20819.73 -10453.83 -948.53
13/04/08 02:27:00 20820.84 -10453.19 -948.65
13/04/08 02:30:00 20821.25 -10453.93 -948.77
13/04/08 02:33:00 20822.37 -10453.28 -948.89
13/04/08 02:36:00 20822.79 -10454.03 -949.01
13/04/08 02:39:00 20823.91 -10453.39 -949.13
13/04/08 02:42:00 20824.32 -10454.13 -949.24
13/04/08 02:45:00 20825.44 -10453.49 -949.36
13/04/08 02:48:00 20825.86 -10454.23 -949.47
13/04/08 02:51:00 20826.98 -10453.59 -949.59
13/04/08 02:54:00 20827.40 -10454.33 -949.70
13/04/08 02:57:00 20828.51 -10453.69 -949.82
13/04/08 03:00:00 20828.94 -10454.44 -949.93
13/04/08 03:03:00 20829.36 -10455.18 -950.04
13/04/08 03:06:00 20830.48 -10454.54 -950.15
13/04/08 03:09:00 20830.90 -10455.29 -950.26
13/04/08 03:12:00 20832.02 -10454.64 -950.37
13/04/08 03:15:00 20832.44 -10455.39 -950.48
13/04/08 03:18:00 20833.56 -10454.74 -950.58
13/04/08 03:21:00 20833.98 -10455.49 -950.69
13/04/08 03:24:00 20835.11 -10454.85 -950.80
13/04/08 03:27:00 20835.53 -10455.59 -950.90
13/04/08 03:30:00 20836.65 -10454.94 -951.01
13/04/08 03:33:00 20837.08 -10455.70 -951.11
13/04/08 03:36:00 20838.20 -10455.05 -951.21
13/04/08 03:39:00 20838.62 -10455.80 -951.32
13/04/08 03:42:00 20839.75 -10455.15 -951.42
13/04/08 03:45:00 20840.17 -10455.90 -951.52
13/04/08 03:48:00 20840.60 -10456.65 -951.62
13/04/08 03:51:00 20841.73 -10456.00 -951.72
13/04/08 03:54:00 20842.15 -10456.75 -951.82
13/04/08 03:57:00 20843.28 -10456.11 -951.91
13/04/08 04:00:00 20843.70 -10456.86 -952.01
13/04/08 04:03:00 20844.83 -10456.21 -952.11
13/04/08 04:06:00 20845.26 -10456.96 -952.20
13/04/08 04:09:00 20846.38 -10456.31 -952.30
13/04/08 04:12:00 20846.81 -10457.06 -952.39
13/04/08 04:15:00 20847.94 -10456.41 -952.49
13/04/08 04:18:00 20848.36 -10457.17 -952.58
13/04/08 04:21:00 20849.48 -10456.52 -952.67
13/04/08 04:24:00 20849.92 -10457.27 -952.76
13/04/08 04:27:00 20851.04 -10456.62 -952.85
13/04/08 04:30:00 20851.47 -10457.37 -952.94
13/04/08 04:33:00 20851.90 -10458.12 -953.03
13/04/08 04:36:00 20853.03 -10457.47 -953.12
13/04/08 04:39:00 20853.45 -10458.22 -953.21
13/04/08 04:42:00 20854.58 -10457.57 -953.30
13/04/08 04:45:00 20855.01 -10458.32 -953.38
13/04/08 04:48:00 20856.13 -10457.67 -953.47
13/04/08 04:51:00 20856.56 -10458.42 -953.56
13/04/08 04:54:00 20857.69 -10457.77 -953.64
13/04/08 04:57:00 20858.12 -10458.52 -953.72
13/04/08 05:00:00 20859.25 -10457.88 -953.81
13/04/08 05:03:00 20859.68 -10458.62 -953.89
13/04/08 05:06:00 20860.81 -10457.97 -953.97
13/04/08 05:09:00 20861.23 -10458.72 -954.05
13/04/08 05:12:00 20862.36 -10458.08 -954.13
13/04/08 05:15:00 20862.79 -10458.82 -954.21
13/04/08 05:18:00 20863.22 -10459.57 -954.29
13/04/08 05:21:00 20864.35 -10458.92 -954.37
13/04/08 05:24:00 20864.78 -10459.67 -954.44
13/04/08 05:27:00 20865.91 -10459.02 -954.52
13/04/08 05:30:00 20866.33 -10459.77 -954.60
13/04/08 05:33:00 20867.46 -10459.12 -954.67
13/04/08 05:36:00 20867.89 -10459.87 -954.74
13/04/08 05:39:00 20869.02 -10459.21 -954.82
13/04/08 05:42:00 20869.44 -10459.97 -954.89
13/04/08 05:45:00 20870.57 -10459.32 -954.96
13/04/08 05:48:00 20871.00 -10460.06 -955.03
13/04/08 05:51:00 20872.13 -10459.41 -955.10
13/04/08 05:54:00 20872.56 -10460.16 -955.17
13/04/08 05:57:00 20873.69 -10459.51 -955.24
13/04/08 06:00:00 20874.11 -10460.25 -955.31
13/04/08 06:03:00 20874.54 -10461.00 -955.37
13/04/08 06:06:00 20875.67 -10460.35 -955.44
13/04/08 06:09:00 20876.09 -10461.09 -955.50
13/04/08 06:12:00 20877.22 -10460.44 -955.57
13/04/08 06:15:00 20877.65 -10461.19 -955.63
13/04/08 06:18:00 20878.78 -10460.53 -955.69
13/04/08 06:21:00 20879.20 -10461.28 -955.75
13/04/08 06:24:00 20880.33 -10460.63 -955.81
13/04/08 06:27:00 20880.75 -10461.37 -955.87
13/04/08 06:30:00 20881.88 -10460.72 -955.93
13/04/08 06:33:00 20882.30 -10461.46 -955.99
13/04/08 06:36:00 20883.43 -10460.81 -956.04
13/04/08 06:39:00 20883.85 -10461.55 -956.10
13/04/08 06:42:00 20884.97 -10460.90 -956.15
13/04/08 06:45:00 20885.40 -10461.64 -956.21
13/04/08 06:48:00 20885.82 -10462.38 -956.26
13/04/08 06:51:00 20886.95 -10461.73 -956.31
13/04/08 06:54:00 20887.37 -10462.47 -956.36
13/04/08 06:57:00 20888.49 -10461.81 -956.41
13/04/08 07:00:00 20888.90 -10462.55 -956.45
13/04/08 07:03:00 20890.02 -10461.89 -956.50
13/04/08 07:06:00 20890.45 -10462.64 -956.55
13/04/08 07:09:00 20891.56 -10461.97 -956.59
13/04/08 07:12:00 20891.98 -10462.72 -956.63
13/04/08 07:15:00 20893.10 -10462.06 -956.67
13/04/08 07:18:00 20893.52 -10462.79 -956.71
13/04/08 07:21:00 20894.63 -10462.13 -956.75
13/04/08 07:24:00 20895.04 -10462.87 -956.79
13/04/08 07:27:00 20896.16 -10462.20 -956.83
13/04/08 07:30:00 20896.57 -10462.94 -956.86
13/04/08 07:33:00 20896.97 -10463.68 -956.89
13/04/08 07:36:00 20898.08 -10463.01 -956.93
13/04/08 07:39:00 20898.49 -10463.75 -956.96
13/04/08 07:42:00 20899.59 -10463.08 -956.99
13/04/08 07:45:00 20899.99 -10463.81 -957.01
13/04/08 07:48:00 20901.09 -10463.14 -957.04
13/04/08 07:51:00 20901.49 -10463.86 -957.06
13/04/08 07:54:00 20902.58 -10463.19 -957.09
13/04/08 07:57:00 20902.97 -10463.91 -957.11
13/04/08 08:00:00 20904.06 -10463.23 -957.13
13/04/08 08:03:00 20904.44 -10463.96 -957.15
13/04/08 08:06:00 20905.51 -10463.27 -957.17
13/04/08 08:09:00 20905.89 -10463.99 -957.19
13/04/08 08:12:00 20906.95 -10463.30 -957.21
13/04/08 08:15:00 20907.31 -10464.01 -957.23
13/04/08 08:18:00 20907.66 -10464.72 -957.26
13/04/08 08:21:00 20908.71 -10464.02 -957.29
13/04/08 08:24:00 20909.04 -10464.72 -957.33
13/04/08 08:27:00 20910.07 -10464.01 -957.38
13/04/08 08:30:00 20910.39 -10464.71 -957.44
13/04/08 08:33:00 20911.42 -10464.00 -957.51
13/04/08 08:36:00 20911.74 -10464.69 -957.59
13/04/08 08:39:00 20912.76 -10463.98 -957.69
13/04/08 08:42:00 20913.08 -10464.68 -957.80
13/04/08 08:45:00 20914.12 -10463.98 -957.92
13/04/08 08:48:00 20914.45 -10464.68 -958.04
13/04/08 08:51:00 20915.50 -10463.98 -958.17
13/04/08 08:54:00 20915.85 -10464.69 -958.31
13/04/08 08:57:00 20916.90 -10464.00 -958.45
13/04/08 09:00:00 20917.26 -10464.71 -958.59
13/04/08 09:03:00 20917.63 -10465.43 -958.73
13/04/08 09:06:00 20918.70 -10464.75 -958.87
13/04/08 09:09:00 20919.07 -10465.47 -959.01
13/04/08 09:12:00 20920.15 -10464.79 -959.15
13/04/08 09:15:00 20920.53 -10465.52 -959.29
13/04/08 09:18:00 20921.61 -10464.84 -959.43
13/04/08 09:21:00 20922.00 -10465.57 -959.57
13/04/08 09:24:00 20923.09 -10464.89 -959.71
13/04/08 09:27:00 20923.48 -10465.62 -959.85
13/04/08 09:30:00 20924.58 -10464.95 -959.99
13/04/08 09:33:00 20924.97 -10465.68 -960.13
13/04/08 09:36:00 20926.07 -10465.00 -960.26
13/04/08 09:39:00 20926.47 -10465.74 -960.40
13/04/08 09:42:00 20927.58 -10465.07 -960.53
13/04/08 09:45:00 20927.97 -10465.81 -960.66
13/04/08 09:48:00 20928.38 -10466.54 -960.80
13/04/08 09:51:00 20929.49 -10465.87 -960.93
13/04/08 09:54:00 20929.89 -10466.60 -961.06
13/04/08 09:57:00 20931.01 -10465.94 -961.18
13/04/08 10:00:00 20931.41 -10466.67 -961.31
13/04/08 10:03:00 20932.53 -10466.01 -961.44
13/04/08 10:06:00 20932.94 -10466.74 -961.57
13/04/08 10:09:00 20934.05 -10466.08 -961.69
13/04/08 10:12:00 20934.46 -10466.82 -961.81
13/04/08 10:15:00 20935.58 -10466.15 -961.94
13/04/08 10:18:00 20936.00 -10466.89 -962.06
13/04/08 10:21:00 20937.12 -10466.22 -962.18
13/04/08 10:24:00 20937.53 -10466.96 -962.30
13/04/08 10:27:00 20938.65 -10466.30 -962.42
13/04/08 10:30:00 20939.06 -10467.04 -962.54
13/04/08 10:33:00 20939.49 -10467.78 -962.66
13/04/08 10:36:00 20940.61 -10467.11 -962.77
13/04/08 10:39:00 20941.03 -10467.86 -962.89
13/04/08 10:42:00 20942.14 -10467.19 -963.00
13/04/08 10:45:00 20942.57 -10467.93 -963.12
13/04/08 10:48:00 20943.69 -10467.27 -963.23
13/04/08 10:51:00 20944.11 -10468.01 -963.34
13/04/08 10:54:00 20945.23 -10467.34 -963.46
13/04/08 10:57:00 20945.66 -10468.08 -963.57
13/04/08 11:00:00 20946.78 -10467.42 -963.68
13/04/08 11:03:00 20947.21 -10468.16 -963.79
13/04/08 11:06:00 20948.33 -10467.50 -963.89
13/04/08 11:09:00 20948.75 -10468.25 -964.00
13/04/08 11:12:00 20949.88 -10467.58 -964.11
13/04/08 11:15:00 20950.30 -10468.32 -964.22
13/04/08 11:18:00 20950.73 -10469.06 -964.32
13/04/08 11:21:00 20951.86 -10468.40 -964.43
13/04/08 11:24:00 20952.29 -10469.14 -964.53
13/04/08 11:27:00 20953.41 -10468.48 -964.63
13/04/08 11:30:00 20953.84 -10469.22 -964.74
13/04/08 11:33:00 20954.97 -10468.56 -964.84
13/04/08 11:36:00 20955.39 -10469.30 -964.94
13/04/08 11:39:00 20956.52 -10468.64 -965.04
13/04/08 11:42:00 20956.95 -10469.38 -965.14
13/04/08 11:45:00 20958.08 -10468.72 -965.24
13/04/08 11:48:00 20958.51 -10469.46 -965.34
13/04/08 11:51:00 20959.64 -10468.80 -965.43
13/04/08 11:54:00 20960.07 -10469.54 -965.53
13/04/08 11:57:00 20961.20 -10468.88 -965.63
13/04/08 12:00:00 20961.63 -10469.62 -965.72
13/04/08 12:03:00 20962.06 -10470.36 -965.82
13/04/08 12:06:00 20963.19 -10469.70 -965.91
13/04/08 12:09:00 20963.62 -10470.45 -966.00
13/04/08 12:12:00 20964.75 -10469.78 -966.10
13/04/08 12:15:00 20965.18 -10470.52 -966.19
13/04/08 12:18:00 20966.31 -10469.86 -966.28
13/04/08 12:21:00 20966.74 -10470.60 -966.37
13/04/08 12:24:00 20967.87 -10469.94 -966.46
13/04/08 12:27:00 20968.30 -10470.68 -966.55
13/04/08 12:30:00 20969.44 -10470.01 -966.63
13/04/08 12:33:00 20969.87 -10470.76 -966.72
13/04/08 12:36:00 20971.00 -10470.09 -966.81
13/04/08 12:39:00 20971.43 -10470.83 -966.89
13/04/08 12:42:00 20972.56 -10470.17 -966.98
13/04/08 12:45:00 20972.99 -10470.91 -967.06
13/04/08 12:48:00 20973.42 -10471.66 -967.15
13/04/08 12:51:00 20974.56 -10470.99 -967.23
13/04/08 12:54:00 20974.99 -10471.73 -967.31
13/04/08 12:57:00 20976.12 -10471.07 -967.40
13/04/08 13:00:00 20976.55 -10471.81 -967.48
13/04/08 13:03:00 20977.69 -10471.14 -967.56
13/04/08 13:06:00 20978.12 -10471.88 -967.64
13/04/08 13:09:00 20979.25 -10471.22 -967.72
13/04/08 13:12:00 20979.68 -10471.96 -967.79
13/04/08 13:15:00 20980.82 -10471.30 -967.87
13/04/08 13:18:00 20981.25 -10472.04 -967.95
13/04/08 13:21:00 20982.38 -10471.38 -968.02
13/04/08 13:24:00 20982.81 -10472.12 -968.10
13/04/08 13:27:00 20983.95 -10471.45 -968.17
13/04/08 13:30:00 20984.38 -10472.19 -968.25
13/04/08 13:33:00 20984.81 -10472.93 -968.32
13/04/08 13:36:00 20985.94 -10472.26 -968.39
13/04/08 13:39:00 20986.37 -10473.00 -968.46
13/04/08 13:42:00 20987.50 -10472.34 -968.53
13/04/08 13:45:00 20987.94 -10473.08 -968.60
13/04/08 13:48:00 20989.07 -10472.41 -968.67
13/04/08 13:51:00 20989.50 -10473.15 -968.74
13/04/08 13:54:00 20990.63 -10472.49 -968.80
13/04/08 13:57:00 20991.06 -10473.22 -968.87
13/04/08 14:00:00 20992.20 -10472.56 -968.94
13/04/08 14:03:00 20992.63 -10473.29 -969.00
13/04/08 14:06:00 20993.76 -10472.63 -969.06
13/04/08 14:09:00 20994.19 -10473.37 -969.13
13/04/08 14:12:00 20995.32 -10472.70 -969.19
13/04/08 14:15:00 20995.75 -10473.43 -969.25
13/04/08 14:18:00 20996.18 -10474.18 -969.31
13/04/08 14:21:00 20997.31 -10473.51 -969.37
13/04/08 14:24:00 20997.74 -10474.24 -969.43
13/04/08 14:27:00 20998.87 -10473.57 -969.48
13/04/08 14:30:00 20999.30 -10474.31 -969.54
13/04/08 14:33:00 21000.43 -10473.64 -969.60
13/04/08 14:36:00 21000.86 -10474.38 -969.65
13/04/08 14:39:00 21001.98 -10473.71 -969.70
13/04/08 14:42:00 21002.41 -10474.44 -969.76
13/04/08 14:45:00 21003.54 -10473.77 -969.81
13/04/08 14:48:00 21003.96 -10474.51 -969.86
13/04/08 14:51:00 21005.09 -10473.84 -969.91
13/04/08 14:54:00 21005.52 -10474.57 -969.95
13/04/08 14:57:00 21006.64 -10473.90 -970.00
13/04/08 15:00:00 21007.07 -10474.63 -970.05
13/04/08 15:03:00 21007.49 -10475.36 -970.09
13/04/08 15:06:00 21008.62 -10474.69 -970.13
13/04/08 15:09:00 21009.04 -10475.42 -970.18
13/04/08 15:12:00 21010.16 -10474.74 -970.22
13/04/08 15:15:00 21010.58 -10475.48 -970.26
13/04/08 15:18:00 21011.70 -10474.80 -970.29
13/04/08 15:21:00 21012.12 -10475.53 -970.33
13/04/08 15:24:00 21013.24 -10474.85 -970.37
13/04/08 15:27:00 21013.65 -10475.58 -970.40
13/04/08 15:30:00 21014.77 -10474.90 -970.43
13/04/08 15:33:00 21015.18 -10475.63 -970.46
13/04/08 15:36:00 21016.29 -10474.95 -970.49
13/04/08 15:39:00 21016.70 -10475.67 -970.52
13/04/08 15:42:00 21017.81 -10474.99 -970.55
13/04/08 15:45:00 21018.21 -10475.71 -970.57
13/04/08 15:48:00 21018.62 -10476.43 -970.60
13/04/08 15:51:00 21019.71 -10475.74 -970.62
13/04/08 15:54:00 21020.12 -10476.46 -970.64
13/04/08 15:57:00 21021.21 -10475.77 -970.66
13/04/08 16:00:00 21021.60 -10476.49 -970.68
13/04/08 16:03:00 21022.69 -10475.79 -970.70
13/04/08 16:06:00 21023.06 -10476.50 -970.72
13/04/08 16:09:00 21024.14 -10475.80 -970.74
13/04/08 16:12:00 21024.51 -10476.50 -970.75
13/04/08 16:15:00 21025.57 -10475.80 -970.78
13/04/08 16:18:00 21025.93 -10476.50 -970.80
13/04/08 16:21:00 21026.98 -10475.78 -970.83
13/04/08 16:24:00 21027.32 -10476.47 -970.86
13/04/08 16:27:00 21028.35 -10475.75 -970.91
13/04/08 16:30:00 21028.68 -10476.43 -970.97
13/04/08 16:33:00 21029.00 -10477.12 -971.03
13/04/08 16:36:00 21030.03 -10476.40 -971.12
13/04/08 16:39:00 21030.35 -10477.08 -971.21
13/04/08 16:42:00 21031.38 -10476.36 -971.32
13/04/08 16:45:00 21031.72 -10477.05 -971.43
13/04/08 16:48:00 21032.76 -10476.33 -971.56
13/04/08 16:51:00 21033.11 -10477.03 -971.69
13/04/08 16:54:00 21034.16 -10476.32 -971.82
13/04/08 16:57:00 21034.52 -10477.03 -971.95
13/04/08 17:00:00 21035.58 -10476.32 -972.09
13/04/08 17:03:00 21035.95 -10477.03 -972.23
13/04/08 17:06:00 21037.03 -10476.33 -972.37
13/04/08 17:09:00 21037.41 -10477.04 -972.51
13/04/08 17:12:00 21038.49 -10476.35 -972.65
13/04/08 17:15:00 21038.88 -10477.06 -972.79
13/04/08 17:18:00 21039.26 -10477.78 -972.93
13/04/08 17:21:00 21040.35 -10477.09 -973.07
13/04/08 17:24:00 21040.74 -10477.81 -973.20
13/04/08 17:27:00 21041.84 -10477.12 -973.34
13/04/08 17:30:00 21042.24 -10477.84 -973.48
13/04/08 17:33:00 21043.34 -10477.15 -973.61
13/04/08 17:36:00 21043.75 -10477.88 -973.75
13/04/08 17:39:00 21044.85 -10477.19 -973.88
13/04/08 17:42:00 21045.25 -10477.92 -974.01
13/04/08 17:45:00 21046.36 -10477.23 -974.14
13/04/08 17:48:00 21046.77 -10477.96 -974.27
13/04/08 17:51:00 21047.88 -10477.28 -974.40
13/04/08 17:54:00 21048.29 -10478.00 -974.53
13/04/08 17:57:00 21049.41 -10477.32 -974.65
13/04/08 18:00:00 21049.82 -10478.05 -974.78
13/04/08 18:03:00 21050.23 -10478.78 -974.90
13/04/08 18:06:00 21051.35 -10478.09 -975.03
13/04/08 18:09:00 21051.77 -10478.82 -975.15
13/04/08 18:12:00 21052.88 -10478.14 -975.27
13/04/08 18:15:00 21053.30 -10478.87 -975.39
13/04/08 18:18:00 21054.42 -10478.19 -975.51
13/04/08 18:21:00 21054.84 -10478.92 -975.63
13/04/08 18:24:00 21055.96 -10478.25 -975.75
13/04/08 18:27:00 21056.38 -10478.97 -975.87
13/04/08 18:30:00 21057.51 -10478.29 -975.98
13/04/08 18:33:00 21057.93 -10479.03 -976.10
13/04/08 18:36:00 21059.05 -10478.35 -976.21
13/04/08 18:39:00 21059.48 -10479.08 -976.33
13/04/08 18:42:00 21060.60 -10478.40 -976.44
13/04/08 18:45:00 21061.03 -10479.13 -976.55
13/04/08 18:48:00 21061.45 -10479.86 -976.67
13/04/08 18:51:00 21062.58 -10479.18 -976.78
13/04/08 18:54:00 21063.01 -10479.92 -976.89
13/04/08 18:57:00 21064.13 -10479.24 -976.99
13/04/08 19:00:00 21064.56 -10479.98 -977.10
13/04/08 19:03:00 21065.69 -10479.30 -977.21
13/04/08 19:06:00 21066.12 -10480.03 -977.32
13/04/08 19:09:00 21067.25 -10479.35 -977.42
13/04/08 19:12:00 21067.67 -10480.08 -977.53
13/04/08 19:15:00 21068.80 -10479.40 -977.63
13/04/08 19:18:00 21069.23 -10480.14 -977.74
13/04/08 19:21:00 21070.37 -10479.46 -977.84
13/04/08 19:24:00 21070.79 -10480.20 -977.94
13/04/08 19:27:00 21071.92 -10479.52 -978.04
13/04/08 19:30:00 21072.36 -10480.25 -978.14
13/04/08 19:33:00 21072.79 -10480.98 -978.24
13/04/08 19:36:00 21073.92 -10480.30 -978.34
13/04/08 19:39:00 21074.35 -10481.04 -978.44
13/04/08 19:42:00 21075.49 -10480.36 -978.54
13/04/08 19:45:00 21075.92 -10481.10 -978.63
13/04/08 19:48:00 21077.05 -10480.42 -978.73
13/04/08 19:51:00 21077.48 -10481.15 -978.83
13/04/08 19:54:00 21078.62 -10480.47 -978.92
13/04/08 19:57:00 21079.05 -10481.21 -979.01
13/04/08 20:00:00 21080.18 -10480.53 -979.11
13/04/08 20:03:00 21080.62 -10481.27 -979.20
13/04/08 20:06:00 21081.75 -10480.59 -979.29
13/04/08 20:09:00 21082.19 -10481.32 -979.38
13/04/08 20:12:00 21083.32 -10480.64 -979.47
13/04/08 20:15:00 21083.75 -10481.38 -979.56
13/04/08 20:18:00 21084.19 -10482.11 -979.65
13/04/08 20:21:00 21085.33 -10481.43 -979.74
13/04/08 20:24:00 21085.76 -10482.17 -979.83
13/04/08 20:27:00 21086.89 -10481.49 -979.91
13/04/08 20:30:00 21087.33 -10482.22 -980.00
13/04/08 20:33:00 21088.46 -10481.54 -980.09
13/04/08 20:36:00 21088.90 -10482.28 -980.17
13/04/08 20:39:00 21090.04 -10481.60 -980.26
13/04/08 20:42:00 21090.47 -10482.33 -980.34
13/04/08 20:45:00 21091.61 -10481.65 -980.42
13/04/08 20:48:00 21092.04 -10482.39 -980.50
13/04/08 20:51:00 21093.18 -10481.71 -980.58
13/04/08 20:54:00 21093.62 -10482.44 -980.66
13/04/08 20:57:00 21094.75 -10481.76 -980.74
13/04/08 21:00:00 21095.18 -10482.49 -980.82
13/04/08 21:03:00 21095.62 -10483.23 -980.90
13/04/08 21:06:00 21096.76 -10482.55 -980.98
13/04/08 21:09:00 21097.19 -10483.28 -981.06
13/04/08 21:12:00 21098.33 -10482.60 -981.13
13/04/08 21:15:00 21098.77 -10483.33 -981.21
13/04/08 21:18:00 21099.90 -10482.65 -981.28
13/04/08 21:21:00 21100.34 -10483.38 -981.35
13/04/08 21:24:00 21101.48 -10482.70 -981.43
13/04/08 21:27:00 21101.91 -10483.44 -981.50
13/04/08 21:30:00 21103.05 -10482.76 -981.57
13/04/08 21:33:00 21103.48 -10483.49 -981.64
13/04/08 21:36:00 21104.62 -10482.81 -981.71
13/04/08 21:39:00 21105.06 -10483.54 -981.78
13/04/08 21:42:00 21106.19 -10482.86 -981.85
13/04/08 21:45:00 21106.63 -10483.59 -981.92
13/04/08 21:48:00 21107.06 -10484.32 -981.98
13/04/08 21:51:00 21108.20 -10483.64 -982.05
13/04/08 21:54:00 21108.63 -10484.37 -982.11
13/04/08 21:57:00 21109.77 -10483.69 -982.18
13/04/08 22:00:00 21110.21 -10484.42 -982.24
13/04/08 22:03:00 21111.34 -10483.74 -982.30
13/04/08 22:06:00 21111.77 -10484.47 -982.37
13/04/08 22:09:00 21112.91 -10483.79 -982.43
13/04/08 22:12:00 21113.34 -10484.51 -982.49
13/04/08 22:15:00 21114.48 -10483.83 -982.54
13/04/08 22:18:00 21114.91 -10484.56 -982.60
13/04/08 22:21:00 21116.05 -10483.88 -982.66
13/04/08 22:24:00 21116.48 -10484.61 -982.72
13/04/08 22:27:00 21117.61 -10483.92 -982.77
13/04/08 22:30:00 21118.05 -10484.65 -982.83
13/04/08 22:33:00 21118.48 -10485.38 -982.88
13/04/08 22:36:00 21119.61 -10484.69 -982.93
13/04/08 22:39:00 21120.04 -10485.42 -982.98
13/04/08 22:42:00 21121.18 -10484.73 -983.03
13/04/08 22:45:00 21121.61 -10485.46 -983.08
13/04/08 22:48:00 21122.74 -10484.78 -983.13
13/04/08 22:51:00 21123.16 -10485.50 -983.18
13/04/08 22:54:00 21124.30 -10484.81 -983.22
13/04/08 22:57:00 21124.73 -10485.54 -983.27
13/04/08 23:00:00 21125.86 -10484.85 -983.31
13/04/08 23:03:00 21126.28 -10485.57 -983.35
13/04/08 23:06:00 21127.41 -10484.88 -983.39
13/04/08 23:09:00 21127.84 -10485.61 -983.43
13/04/08 23:12:00 21128.96 -10484.92 -983.47
13/04/08 23:15:00 21129.38 -10485.64 -983.51
13/04/08 23:18:00 21129.81 -10486.37 -983.55
13/04/08 23:21:00 21130.93 -10485.68 -983.58
13/04/08 23:24:00 21131.35 -10486.39 -983.62
13/04/08 23:27:00 21132.47 -10485.70 -983.65
13/04/08 23:30:00 21132.89 -10486.42 -983.68
13/04/08 23:33:00 21134.01 -10485.72 -983.71
13/04/08 23:36:00 21134.42 -10486.44 -983.73
13/04/08 23:39:00 21135.54 -10485.75 -983.76
13/04/08 23:42:00 21135.95 -10486.46 -983.79
13/04/08 23:45:00 21137.06 -10485.76 -983.81
13/04/08 23:48:00 21137.47 -10486.47 -983.83
13/04/08 23:51:00 21138.57 -10485.77 -983.85
13/04/08 23:54:00 21138.97 -10486.48 -983.87
13/04/08 23:57:00 21140.07 -10485.77 -983.89
13/04/09 00:00:00 21140.46 -10486.48 -983.91
13/04/09 00:03:00 21140.85 -10487.18 -983.92
13/04/09 00:06:00 21141.94 -10486.47 -983.94
13/04/09 00:09:00 21142.32 -10487.17 -983.95
13/04/09 00:12:00 21143.40 -10486.45 -983.97
13/04/09 00:15:00 21143.76 -10487.14 -983.99
13/04/09 00:18:00 21144.82 -10486.42 -984.01
13/04/09 00:21:00 21145.17 -10487.10 -984.04
13/04/09 00:24:00 21146.22 -10486.37 -984.07
13/04/09 00:27:00 21146.56 -10487.04 -984.12
13/04/09 00:30:00 21147.59 -10486.31 -984.17
13/04/09 00:33:00 21147.92 -10486.98 -984.24
13/04/09 00:36:00 21148.95 -10486.24 -984.32
13/04/09 00:39:00 21149.28 -10486.92 -984.41
13/04/09 00:42:00 21150.31 -10486.18 -984.51
13/04/09 00:45:00 21150.65 -10486.86 -984.62
13/04/09 00:48:00 21150.99 -10487.55 -984.75
13/04/09 00:51:00 21152.04 -10486.82 -984.87
13/04/09 00:54:00 21152.40 -10487.51 -985.00
13/04/09 00:57:00 21153.46 -10486.79 -985.14
13/04/09 01:00:00 21153.83 -10487.49 -985.27
13/04/09 01:03:00 21154.91 -10486.77 -985.41
13/04/09 01:06:00 21155.28 -10487.47 -985.55
13/04/09 01:09:00 21156.36 -10486.76 -985.68
13/04/09 01:12:00 21156.75 -10487.47 -985.82
13/04/09 01:15:00 21157.84 -10486.76 -985.96
13/04/09 01:18:00 21158.23 -10487.46 -986.10
13/04/09 01:21:00 21159.33 -10486.76 -986.23
13/04/09 01:24:00 21159.72 -10487.47 -986.37
13/04/09 01:27:00 21160.83 -10486.77 -986.50
13/04/09 01:30:00 21161.23 -10487.48 -986.64
13/04/09 01:33:00 21161.63 -10488.19 -986.77
13/04/09 01:36:00 21162.74 -10487.49 -986.90
13/04/09 01:39:00 21163.14 -10488.21 -987.03
13/04/09 01:42:00 21164.25 -10487.51 -987.16
13/04/09 01:45:00 21164.66 -10488.22 -987.29
13/04/09 01:48:00 21165.78 -10487.52 -987.42
13/04/09 01:51:00 21166.19 -10488.24 -987.54
13/04/09 01:54:00 21167.31 -10487.54 -987.67
13/04/09 01:57:00 21167.72 -10488.26 -987.79
13/04/09 02:00:00 21168.84 -10487.56 -987.92
13/04/09 02:03:00 21169.26 -10488.28 -988.04
13/04/09 02:06:00 21170.38 -10487.59 -988.16
13/04/09 02:09:00 21170.80 -10488.30 -988.28
13/04/09 02:12:00 21171.92 -10487.61 -988.40
13/04/09 02:15:00 21172.34 -10488.34 -988.52
13/04/09 02:18:00 21172.77 -10489.06 -988.64
13/04/09 02:21:00 21173.89 -10488.36 -988.76
13/04/09 02:24:00 21174.32 -10489.08 -988.87
13/04/09 02:27:00 21175.44 -10488.39 -988.99
13/04/09 02:30:00 21175.87 -10489.11 -989.10
13/04/09 02:33:00 21177.00 -10488.42 -989.22
13/04/09 02:36:00 21177.42 -10489.14 -989.33
13/04/09 02:39:00 21178.55 -10488.44 -989.44
13/04/09 02:42:00 21178.98 -10489.17 -989.55
13/04/09 02:45:00 21180.11 -10488.48 -989.66
13/04/09 02:48:00 21180.54 -10489.20 -989.77
13/04/09 02:51:00 21181.67 -10488.51 -989.88
13/04/09 02:54:00 21182.10 -10489.23 -989.99
13/04/09 02:57:00 21183.23 -10488.54 -990.10
13/04/09 03:00:00 21183.66 -10489.26 -990.20
13/04/09 03:03:00 21184.09 -10489.99 -990.31
13/04/09 03:06:00 21185.22 -10489.29 -990.41
13/04/09 03:09:00 21185.65 -10490.02 -990.52
13/04/09 03:12:00 21186.79 -10489.33 -990.62
13/04/09 03:15:00 21187.22 -10490.04 -990.72
13/04/09 03:18:00 21188.36 -10489.35 -990.82
13/04/09 03:21:00 21188.79 -10490.08 -990.92
13/04/09 03:24:00 21189.92 -10489.39 -991.02
13/04/09 03:27:00 21190.36 -10490.11 -991.12
13/04/09 03:30:00 21191.49 -10489.42 -991.22
13/04/09 03:33:00 21191.93 -10490.15 -991.32
13/04/09 03:36:00 21193.07 -10489.45 -991.42
13/04/09 03:39:00 21193.50 -10490.18 -991.51
13/04/09 03:42:00 21194.64 -10489.48 -991.61
13/04/09 03:45:00 21195.07 -10490.21 -991.70
13/04/09 03:48:00 21195.51 -10490.94 -991.80
13/04/09 03:51:00 21196.64 -10490.24 -991.89
13/04/09 03:54:00 21197.08 -10490.97 -991.98
13/04/09 03:57:00 21198.22 -10490.27 -992.07
13/04/09 04:00:00 21198.66 -10491.00 -992.16
13/04/09 04:03:00 21199.80 -10490.31 -992.26
13/04/09 04:06:00 21200.23 -10491.03 -992.35
13/04/09 04:09:00 21201.37 -10490.34 -992.43
13/04/09 04:12:00 21201.81 -10491.06 -992.52
13/04/09 04:15:00 21202.95 -10490.37 -992.61
13/04/09 04:18:00 21203.39 -10491.10 -992.70
13/04/09 04:21:00 21204.53 -10490.40 -992.78
13/04/09 04:24:00 21204.96 -10491.13 -992.87
13/04/09 04:27:00 21206.10 -10490.43 -992.95
13/04/09 04:30:00 21206.54 -10491.16 -993.04
13/04/09 04:33:00 21206.98 -10491.89 -993.12
13/04/09 04:36:00 21208.12 -10491.19 -993.20
13/04/09 04:39:00 21208.56 -10491.92 -993.29
13/04/09 04:42:00 21209.70 -10491.22 -993.37
13/04/09 04:45:00 21210.14 -10491.95 -993.45
13/04/09 04:48:00 21211.28 -10491.25 -993.53
13/04/09 04:51:00 21211.72 -10491.98 -993.61
13/04/09 04:54:00 21212.86 -10491.29 -993.68
13/04/09 04:57:00 21213.30 -10492.01 -993.76
13/04/09 05:00:00 21214.44 -10491.32 -993.84
13/04/09 05:03:00 21214.88 -10492.04 -993.92
13/04/09 05:06:00 21216.02 -10491.34 -993.99
13/04/09 05:09:00 21216.46 -10492.07 -994.07
13/04/09 05:12:00 21217.60 -10491.38 -994.14
13/04/09 05:15:00 21218.04 -10492.10 -994.21
13/04/09 05:18:00 21218.47 -10492.83 -994.29
13/04/09 05:21:00 21219.62 -10492.13 -994.36
13/04/09 05:24:00 21220.05 -10492.85 -994.43
13/04/09 05:27:00 21221.20 -10492.16 -994.50
13/04/09 05:30:00 21221.63 -10492.88 -994.57
13/04/09 05:33:00 21222.77 -10492.19 -994.64
13/04/09 05:36:00 21223.21 -10492.91 -994.70
13/04/09 05:39:00 21224.36 -10492.21 -994.77
13/04/09 05:42:00 21224.79 -10492.94 -994.84
13/04/09 05:45:00 21225.93 -10492.24 -994.90
13/04/09 05:48:00 21226.37 -10492.96 -994.97
13/04/09 05:51:00 21227.51 -10492.27 -995.03
13/04/09 05:54:00 21227.95 -10492.99 -995.09
13/04/09 05:57:00 21229.09 -10492.29 -995.16
13/04/09 06:00:00 21229.53 -10493.01 -995.22
13/04/09 06:03:00 21229.97 -10493.74 -995.28
13/04/09 06:06:00 21231.11 -10493.04 -995.34
13/04/09 06:09:00 21231.55 -10493.76 -995.40
13/04/09 06:12:00 21232.69 -10493.06 -995.45
13/04/09 06:15:00 21233.12 -10493.79 -995.51
13/04/09 06:18:00 21234.26 -10493.09 -995.57
13/04/09 06:21:00 21234.70 -10493.81 -995.62
13/04/09 06:24:00 21235.84 -10493.10 -995.68
13/04/09 06:27:00 21236.27 -10493.83 -995.73
13/04/09 06:30:00 21237.41 -10493.13 -995.78
13/04/09 06:33:00 21237.85 -10493.85 -995.83
13/04/09 06:36:00 21238.98 -10493.15 -995.88
13/04/09 06:39:00 21239.42 -10493.87 -995.93
13/04/09 06:42:00 21240.56 -10493.16 -995.98
13/04/09 06:45:00 21240.98 -10493.89 -996.03
13/04/09 06:48:00 21241.42 -10494.60 -996.07
13/04/09 06:51:00 21242.56 -10493.90 -996.12
13/04/09 06:54:00 21242.99 -10494.62 -996.16
13/04/09 06:57:00 21244.12 -10493.91 -996.20
13/04/09 07:00:00 21244.55 -10494.63 -996.25
13/04/09 07:03:00 21245.69 -10493.93 -996.29
13/04/09 07:06:00 21246.12 -10494.64 -996.32
13/04/09 07:09:00 21247.25 -10493.94 -996.36
13/04/09 07:12:00 21247.68 -10494.66 -996.40
13/04/09 07:15:00 21248.81 -10493.95 -996.43
13/04/09 07:18:00 21249.23 -10494.66 -996.47
13/04/09 07:21:00 21250.36 -10493.95 -996.50
13/04/09 07:24:00 21250.79 -10494.66 -996.53
13/04/09 07:27:00 21251.91 -10493.95 -996.56
13/04/09 07:30:00 21252.33 -10494.66 -996.59
13/04/09 07:33:00 21252.75 -10495.38 -996.62
13/04/09 07:36:00 21253.87 -10494.66 -996.64
13/04/09 07:39:00 21254.29 -10495.38 -996.67
13/04/09 07:42:00 21255.41 -10494.66 -996.69
13/04/09 07:45:00 21255.82 -10495.37 -996.71
13/04/09 07:48:00 21256.93 -10494.65 -996.73
13/04/09 07:51:00 21257.34 -10495.35 -996.75
13/04/09 07:54:00 21258.45 -10494.63 -996.77
13/04/09 07:57:00 21258.85 -10495.33 -996.79
13/04/09 08:00:00 21259.95 -10494.61 -996.80
13/04/09 08:03:00 21260.34 -10495.30 -996.81
13/04/09 08:06:00 21261.43 -10494.57 -996.83
13/04/09 08:09:00 21261.81 -10495.26 -996.84
13/04/09 08:12:00 21262.89 -10494.53 -996.86
13/04/09 08:15:00 21263.26 -10495.21 -996.87
13/04/09 08:18:00 21263.62 -10495.89 -996.89
13/04/09 08:21:00 21264.68 -10495.14 -996.92
13/04/09 08:24:00 21265.03 -10495.82 -996.95
13/04/09 08:27:00 21266.07 -10495.07 -996.99
13/04/09 08:30:00 21266.41 -10495.74 -997.04
13/04/09 08:33:00 21267.44 -10494.98 -997.10
13/04/09 08:36:00 21267.78 -10495.65 -997.18
13/04/09 08:39:00 21268.81 -10494.89 -997.27
13/04/09 08:42:00 21269.14 -10495.56 -997.37
13/04/09 08:45:00 21270.19 -10494.81 -997.48
13/04/09 08:48:00 21270.54 -10495.49 -997.60
13/04/09 08:51:00 21271.59 -10494.75 -997.73
13/04/09 08:54:00 21271.95 -10495.43 -997.85
13/04/09 08:57:00 21273.02 -10494.69 -997.99
13/04/09 09:00:00 21273.39 -10495.37 -998.12
13/04/09 09:03:00 21273.77 -10496.07 -998.25
13/04/09 09:06:00 21274.85 -10495.34 -998.39
13/04/09 09:09:00 21275.24 -10496.03 -998.53
13/04/09 09:12:00 21276.33 -10495.30 -998.66
13/04/09 09:15:00 21276.72 -10496.00 -998.80
13/04/09 09:18:00 21277.81 -10495.28 -998.93
13/04/09 09:21:00 21278.21 -10495.99 -999.07
13/04/09 09:24:00 21279.31 -10495.26 -999.20
13/04/09 09:27:00 21279.72 -10495.97 -999.33
13/04/09 09:30:00 21280.82 -10495.25 -999.46
13/04/09 09:33:00 21281.23 -10495.95 -999.59
13/04/09 09:36:00 21282.34 -10495.23 -999.72
13/04/09 09:39:00 21282.75 -10495.94 -999.85
13/04/09 09:42:00 21283.87 -10495.22 -999.98
13/04/09 09:45:00 21284.28 -10495.93 -1000.11
13/04/09 09:48:00 21284.70 -10496.64 -1000.23
13/04/09 09:51:00 21285.82 -10495.92 -1000.36
13/04/09 09:54:00 21286.23 -10496.64 -1000.48
13/04/09 09:57:00 21287.36 -10495.92 -1000.60
13/04/09 10:00:00 21287.78 -10496.63 -1000.72
13/04/09 10:03:00 21288.90 -10495.92 -1000.84
13/04/09 10:06:00 21289.32 -10496.64 -1000.96
13/04/09 10:09:00 21290.45 -10495.92 -1001.08
13/04/09 10:12:00 21290.87 -10496.63 -1001.20
13/04/09 10:15:00 21292.00 -10495.92 -1001.32
13/04/09 10:18:00 21292.42 -10496.64 -1001.43
13/04/09 10:21:00 21293.55 -10495.93 -1001.55
13/04/09 10:24:00 21293.98 -10496.64 -1001.66
13/04/09 10:27:00 21295.11 -10495.93 -1001.78
13/04/09 10:30:00 21295.54 -10496.64 -1001.89
13/04/09 10:33:00 21295.97 -10497.36 -1002.00
13/04/09 10:36:00 21297.10 -10496.65 -1002.11
13/04/09 10:39:00 21297.53 -10497.36 -1002.22
13/04/09 10:42:00 21298.67 -10496.65 -1002.33
13/04/09 10:45:00 21299.10 -10497.37 -1002.44
13/04/09 10:48:00 21300.23 -10496.66 -1002.54
13/04/09 10:51:00 21300.66 -10497.38 -1002.65
13/04/09 10:54:00 21301.80 -10496.67 -1002.76
13/04/09 10:57:00 21302.23 -10497.39 -1002.86
13/04/09 11:00:00 21303.37 -10496.68 -1002.97
13/04/09 11:03:00 21303.80 -10497.39 -1003.07
13/04/09 11:06:00 21304.94 -10496.68 -1003.17
13/04/09 11:09:00 21305.38 -10497.40 -1003.27
13/04/09 11:12:00 21306.52 -10496.69 -1003.37
13/04/09 11:15:00 21306.95 -10497.41 -1003.47
13/04/09 11:18:00 21307.39 -10498.12 -1003.57
13/04/09 11:21:00 21308.53 -10497.41 -1003.67
13/04/09 11:24:00 21308.96 -10498.13 -1003.77
13/04/09 11:27:00 21310.10 -10497.42 -1003.87
13/04/09 11:30:00 21310.54 -10498.14 -1003.96
13/04/09 11:33:00 21311.68 -10497.43 -1004.06
13/04/09 11:36:00 21312.12 -10498.15 -1004.15
13/04/09 11:39:00 21313.26 -10497.44 -1004.25
13/04/09 11:42:00 21313.70 -10498.16 -1004.34
13/04/09 11:45:00 21314.84 -10497.45 -1004.43
13/04/09 11:48:00 21315.28 -10498.17 -1004.53
13/04/09 11:51:00 21316.42 -10497.46 -1004.62
13/04/09 11:54:00 21316.86 -10498.18 -1004.71
13/04/09 11:57:00 21318.01 -10497.47 -1004.80
13/04/09 12:00:00 21318.44 -10498.19 -1004.89
13/04/09 12:03:00 21318.88 -10498.90 -1004.98
13/04/09 12:06:00 21320.03 -10498.19 -1005.06
13/04/09 12:09:00 21320.46 -10498.91 -1005.15
13/04/09 12:12:00 21321.61 -10498.20 -1005.24
13/04/09 12:15:00 21322.05 -10498.92 -1005.32
13/04/09 12:18:00 21323.19 -10498.21 -1005.41
13/04/09 12:21:00 21323.63 -10498.93 -1005.49
13/04/09 12:24:00 21324.78 -10498.22 -1005.57
13/04/09 12:27:00 21325.22 -10498.94 -1005.66
13/04/09 12:30:00 21326.36 -10498.23 -1005.74
13/04/09 12:33:00 21326.81 -10498.95 -1005.82
13/04/09 12:36:00 21327.95 -10498.24 -1005.90
13/04/09 12:39:00 21328.40 -10498.95 -1005.98
13/04/09 12:42:00 21329.54 -10498.24 -1006.06
13/04/09 12:45:00 21329.97 -10498.96 -1006.14
13/04/09 12:48:00 21330.42 -10499.68 -1006.22
13/04/09 12:51:00 21331.56 -10498.97 -1006.29
13/04/09 12:54:00 21332.01 -10499.68 -1006.37
13/04/09 12:57:00 21333.15 -10498.97 -1006.45
13/04/09 13:00:00 21333.59 -10499.69 -1006.52
13/04/09 13:03:00 21334.74 -10498.98 -1006.59
13/04/09 13:06:00 21335.18 -10499.70 -1006.67
13/04/09 13:09:00 21336.32 -10498.99 -1006.74
13/04/09 13:12:00 21336.77 -10499.70 -1006.81
13/04/09 13:15:00 21337.91 -10498.99 -1006.88
13/04/09 13:18:00 21338.36 -10499.71 -1006.95
13/04/09 13:21:00 21339.50 -10499.00 -1007.02
13/04/09 13:24:00 21339.95 -10499.71 -1007.09
13/04/09 13:27:00 21341.09 -10499.00 -1007.16
13/04/09 13:30:00 21341.53 -10499.72 -1007.23
13/04/09 13:33:00 21341.97 -10500.44 -1007.29
13/04/09 13:36:00 21343.12 -10499.72 -1007.36
13/04/09 13:39:00 21343.56 -10500.44 -1007.42
13/04/09 13:42:00 21344.71 -10499.73 -1007.49
13/04/09 13:45:00 21345.15 -10500.44 -1007.55
13/04/09 13:48:00 21346.29 -10499.73 -1007.61
13/04/09 13:51:00 21346.73 -10500.45 -1007.68
13/04/09 13:54:00 21347.88 -10499.73 -1007.74
13/04/09 13:57:00 21348.32 -10500.45 -1007.80
13/04/09 14:00:00 21349.46 -10499.73 -1007.86
13/04/09 14:03:00 21349.90 -10500.45 -1007.91
13/04/09 14:06:00 21351.05 -10499.73 -1007.97
13/04/09 14:09:00 21351.49 -10500.45 -1008.03
13/04/09 14:12:00 21352.64 -10499.73 -1008.08
13/04/09 14:15:00 21353.07 -10500.44 -1008.14
13/04/09 14:18:00 21353.52 -10501.16 -1008.19
13/04/09 14:21:00 21354.66 -10500.45 -1008.25
13/04/09 14:24:00 21355.10 -10501.16 -1008.30
13/04/09 14:27:00 21356.24 -10500.44 -1008.35
13/04/09 14:30:00 21356.68 -10501.16 -1008.40
13/04/09 14:33:00 21357.82 -10500.44 -1008.45
13/04/09 14:36:00 21358.26 -10501.15 -1008.50
13/04/09 14:39:00 21359.40 -10500.43 -1008.54
13/04/09 14:42:00 21359.84 -10501.15 -1008.59
13/04/09 14:45:00 21360.97 -10500.43 -1008.63
13/04/09 14:48:00 21361.41 -10501.14 -1008.68
13/04/09 14:51:00 21362.55 -10500.42 -1008.72
13/04/09 14:54:00 21362.99 -10501.13 -1008.76
13/04/09 14:57:00 21364.13 -10500.41 -1008.80
13/04/09 15:00:00 21364.56 -10501.12 -1008.84
13/04/09 15:03:00 21365.00 -10501.83 -1008.88
13/04/09 15:06:00 21366.13 -10501.11 -1008.92
13/04/09 15:09:00 21366.57 -10501.81 -1008.95
13/04/09 15:12:00 21367.70 -10501.09 -1008.99
13/04/09 15:15:00 21368.13 -10501.80 -1009.02
13/04/09 15:18:00 21369.27 -10501.08 -1009.05
13/04/09 15:21:00 21369.69 -10501.78 -1009.09
13/04/09 15:24:00 21370.82 -10501.06 -1009.11
13/04/09 15:27:00 21371.25 -10501.76 -1009.14
13/04/09 15:30:00 21372.38 -10501.04 -1009.17
13/04/09 15:33:00 21372.80 -10501.74 -1009.19
13/04/09 15:36:00 21373.92 -10501.01 -1009.22
13/04/09 15:39:00 21374.35 -10501.71 -1009.24
13/04/09 15:42:00 21375.47 -10500.98 -1009.26
13/04/09 15:45:00 21375.88 -10501.68 -1009.28
13/04/09 15:48:00 21376.30 -10502.38 -1009.30
13/04/09 15:51:00 21377.41 -10501.64 -1009.31
13/04/09 15:54:00 21377.82 -10502.33 -1009.33
13/04/09 15:57:00 21378.92 -10501.59 -1009.34
13/04/09 16:00:00 21379.33 -10502.29 -1009.36
13/04/09 16:03:00 21380.42 -10501.54 -1009.37
13/04/09 16:06:00 21380.82 -10502.23 -1009.38
13/04/09 16:09:00 21381.91 -10501.48 -1009.39
13/04/09 16:12:00 21382.29 -10502.16 -1009.40
13/04/09 16:15:00 21383.37 -10501.40 -1009.42
13/04/09 16:18:00 21383.73 -10502.08 -1009.44
13/04/09 16:21:00 21384.80 -10501.32 -1009.46
13/04/09 16:24:00 21385.15 -10501.98 -1009.49
13/04/09 16:27:00 21386.20 -10501.21 -1009.52
13/04/09 16:30:00 21386.54 -10501.87 -1009.57
13/04/09 16:33:00 21386.87 -10502.53 -1009.63
13/04/09 16:36:00 21387.91 -10501.76 -1009.71
13/04/09 16:39:00 21388.25 -10502.42 -1009.80
13/04/09 16:42:00 21389.29 -10501.65 -1009.90
13/04/09 16:45:00 21389.63 -10502.31 -1010.00
13/04/09 16:48:00 21390.69 -10501.54 -1010.12
13/04/09 16:51:00 21391.05 -10502.22 -1010.24
13/04/09 16:54:00 21392.11 -10501.46 -1010.37
13/04/09 16:57:00 21392.48 -10502.13 -1010.50
13/04/09 17:00:00 21393.56 -10501.38 -1010.63
13/04/09 17:03:00 21393.93 -10502.07 -1010.76
13/04/09 17:06:00 21395.02 -10501.32 -1010.89
13/04/09 17:09:00 21395.41 -10502.01 -1011.03
13/04/09 17:12:00 21396.50 -10501.26 -1011.16
13/04/09 17:15:00 21396.90 -10501.96 -1011.29
13/04/09 17:18:00 21397.30 -10502.65 -1011.43
13/04/09 17:21:00 21398.40 -10501.91 -1011.56
13/04/09 17:24:00 21398.80 -10502.60 -1011.69
13/04/09 17:27:00 21399.91 -10501.87 -1011.82
13/04/09 17:30:00 21400.32 -10502.56 -1011.95
13/04/09 17:33:00 21401.44 -10501.83 -1012.08
13/04/09 17:36:00 21401.85 -10502.53 -1012.21
13/04/09 17:39:00 21402.96 -10501.79 -1012.33
13/04/09 17:42:00 21403.38 -10502.50 -1012.46
13/04/09 17:45:00 21404.50 -10501.76 -1012.58
13/04/09 17:48:00 21404.92 -10502.46 -1012.71
13/04/09 17:51:00 21406.04 -10501.73 -1012.83
13/04/09 17:54:00 21406.46 -10502.44 -1012.95
13/04/09 17:57:00 21407.59 -10501.71 -1013.07
13/04/09 18:00:00 21408.01 -10502.41 -1013.19
13/04/09 18:03:00 21408.44 -10503.11 -1013.31
13/04/09 18:06:00 21409.57 -10502.39 -1013.43
13/04/09 18:09:00 21409.99 -10503.09 -1013.54
13/04/09 18:12:00 21411.12 -10502.36 -1013.66
13/04/09 18:15:00 21411.55 -10503.07 -1013.77
13/04/09 18:18:00 21412.68 -10502.34 -1013.89
13/04/09 18:21:00 21413.12 -10503.04 -1014.00
13/04/09 18:24:00 21414.25 -10502.32 -1014.11
13/04/09 18:27:00 21414.68 -10503.03 -1014.22
13/04/09 18:30:00 21415.82 -10502.30 -1014.33
13/04/09 18:33:00 21416.25 -10503.01 -1014.44
13/04/09 18:36:00 21417.38 -10502.28 -1014.55
13/04/09 18:39:00 21417.82 -10502.99 -1014.66
13/04/09 18:42:00 21418.96 -10502.26 -1014.77
13/04/09 18:45:00 21419.39 -10502.97 -1014.87
13/04/09 18:48:00 21419.82 -10503.68 -1014.98
13/04/09 18:51:00 21420.96 -10502.95 -1015.08
13/04/09 18:54:00 21421.40 -10503.66 -1015.19
13/04/09 18:57:00 21422.54 -10502.94 -1015.29
13/04/09 19:00:00 21422.98 -10503.64 -1015.39
13/04/09 19:03:00 21424.12 -10502.92 -1015.49
13/04/09 19:06:00 21424.56 -10503.63 -1015.59
13/04/09 19:09:00 21425.70 -10502.90 -1015.69
13/04/09 19:12:00 21426.14 -10503.61 -1015.79
13/04/09 19:15:00 21427.28 -10502.88 -1015.89
13/04/09 19:18:00 21427.72 -10503.59 -1015.99
13/04/09 19:21:00 21428.86 -10502.87 -1016.08
13/04/09 19:24:00 21429.30 -10503.58 -1016.18
13/04/09 19:27:00 21430.45 -10502.86 -1016.27
13/04/09 19:30:00 21430.88 -10503.56 -1016.37
13/04/09 19:33:00 21431.33 -10504.27 -1016.46
13/04/09 19:36:00 21432.47 -10503.55 -1016.55
13/04/09 19:39:00 21432.92 -10504.26 -1016.65
13/04/09 19:42:00 21434.06 -10503.53 -1016.74
13/04/09 19:45:00 21434.50 -10504.24 -1016.83
13/04/09 19:48:00 21435.65 -10503.52 -1016.92
13/04/09 19:51:00 21436.09 -10504.23 -1017.01
13/04/09 19:54:00 21437.24 -10503.50 -1017.10
13/04/09 19:57:00 21437.68 -10504.21 -1017.18
13/04/09 20:00:00 21438.83 -10503.49 -1017.27
13/04/09 20:03:00 21439.27 -10504.20 -1017.36
13/04/09 20:06:00 21440.42 -10503.47 -1017.44
13/04/09 20:09:00 21440.86 -10504.18 -1017.53
13/04/09 20:12:00 21442.01 -10503.46 -1017.61
13/04/09 20:15:00 21442.45 -10504.17 -1017.69
13/04/09 20:18:00 21442.90 -10504.88 -1017.78
13/04/09 20:21:00 21444.04 -10504.15 -1017.86
13/04/09 20:24:00 21444.49 -10504.86 -1017.94
13/04/09 20:27:00 21445.63 -10504.14 -1018.02
13/04/09 20:30:00 21446.08 -10504.85 -1018.10
13/04/09 20:33:00 21447.23 -10504.12 -1018.18
13/04/09 20:36:00 21447.67 -10504.83 -1018.26
13/04/09 20:39:00 21448.82 -10504.10 -1018.34
13/04/09 20:42:00 21449.27 -10504.81 -1018.41
13/04/09 20:45:00 21450.41 -10504.08 -1018.49
13/04/09 20:48:00 21450.86 -10504.79 -1018.57
13/04/09 20:51:00 21452.01 -10504.07 -1018.64
13/04/09 20:54:00 21452.46 -10504.78 -1018.71
13/04/09 20:57:00 21453.60 -10504.05 -1018.79
13/04/09 21:00:00 21454.05 -10504.76 -1018.86
13/04/09 21:03:00 21454.50 -10505.47 -1018.93
13/04/09 21:06:00 21455.64 -10504.75 -1019.00
13/04/09 21:09:00 21456.09 -10505.46 -1019.07
13/04/09 21:12:00 21457.24 -10504.73 -1019.14
13/04/09 21:15:00 21457.68 -10505.43 -1019.21
13/04/09 21:18:00 21458.83 -10504.71 -1019.28
13/04/09 21:21:00 21459.28 -10505.42 -1019.35
13/04/09 21:24:00 21460.43 -10504.69 -1019.41
13/04/09 21:27:00 21460.88 -10505.40 -1019.48
13/04/09 21:30:00 21462.03 -10504.67 -1019.55
13/04/09 21:33:00 21462.47 -10505.38 -1019.61
13/04/09 21:36:00 21463.62 -10504.65 -1019.67
13/04/09 21:39:00 21464.06 -10505.36 -1019.74
13/04/09 21:42:00 21465.21 -10504.63 -1019.80
13/04/09 21:45:00 21465.66 -10505.34 -1019.86
13/04/09 21:48:00 21466.10 -10506.05 -1019.92
13/04/09 21:51:00 21467.25 -10505.32 -1019.98
13/04/09 21:54:00 21467.70 -10506.02 -1020.04
13/04/09 21:57:00 21468.84 -10505.29 -1020.10
13/04/09 22:00:00 21469.29 -10506.00 -1020.15
13/04/09 22:03:00 21470.44 -10505.27 -1020.21
13/04/09 22:06:00 21470.88 -10505.98 -1020.27
13/04/09 22:09:00 21472.03 -10505.25 -1020.32
13/04/09 22:12:00 21472.47 -10505.95 -1020.37
13/04/09 22:15:00 21473.62 -10505.22 -1020.43
13/04/09 22:18:00 21474.06 -10505.93 -1020.48
13/04/09 22:21:00 21475.21 -10505.20 -1020.53
13/04/09 22:24:00 21475.66 -10505.90 -1020.58
13/04/09 22:27:00 21476.80 -10505.17 -1020.63
13/04/09 22:30:00 21477.25 -10505.88 -1020.68
13/04/09 22:33:00 21477.69 -10506.58 -1020.72
13/04/09 22:36:00 21478.83 -10505.84 -1020.77
13/04/09 22:39:00 21479.27 -10506.55 -1020.81
13/04/09 22:42:00 21480.42 -10505.82 -1020.86
13/04/09 22:45:00 21480.86 -10506.52 -1020.90
13/04/09 22:48:00 21482.00 -10505.79 -1020.94
13/04/09 22:51:00 21482.44 -10506.49 -1020.98
13/04/09 22:54:00 21483.58 -10505.75 -1021.02
13/04/09 22:57:00 21484.02 -10506.46 -1021.06
13/04/09 23:00:00 21485.17 -10505.72 -1021.10
13/04/09 23:03:00 21485.60 -10506.42 -1021.13
13/04/09 23:06:00 21486.74 -10505.69 -1021.17
13/04/09 23:09:00 21487.18 -10506.38 -1021.20
13/04/09 23:12:00 21488.32 -10505.64 -1021.24
13/04/09 23:15:00 21488.75 -10506.35 -1021.27
13/04/09 23:18:00 21489.18 -10507.04 -1021.30
13/04/09 23:21:00 21490.32 -10506.31 -1021.33
13/04/09 23:24:00 21490.75 -10507.00 -1021.35
13/04/09 23:27:00 21491.88 -10506.26 -1021.38
13/04/09 23:30:00 21492.31 -10506.96 -1021.40
13/04/09 23:33:00 21493.44 -10506.21 -1021.43
13/04/09 23:36:00 21493.87 -10506.91 -1021.45
13/04/09 23:39:00 21494.99 -10506.16 -1021.47
13/04/09 23:42:00 21495.42 -10506.85 -1021.49
13/04/09 23:45:00 21496.54 -10506.10 -1021.50
13/04/09 23:48:00 21496.96 -10506.79 -1021.52
13/04/09 23:51:00 21498.08 -10506.04 -1021.53
13/04/09 23:54:00 21498.49 -10506.72 -1021.55
13/04/09 23:57:00 21499.60 -10505.97 -1021.56
13/04/10 00:00:00 21500.00 -10506.65 -1021.57
13/04/10 00:03:00 21500.40 -10507.33 -1021.58
13/04/10 00:06:00 21501.51 -10506.57 -1021.59
13/04/10 00:09:00 21501.89 -10507.25 -1021.60
13/04/10 00:12:00 21502.98 -10506.48 -1021.61
13/04/10 00:15:00 21503.36 -10507.15 -1021.62
13/04/10 00:18:00 21504.43 -10506.37 -1021.64
13/04/10 00:21:00 21504.80 -10507.03 -1021.66
13/04/10 00:24:00 21505.86 -10506.25 -1021.68
13/04/10 00:27:00 21506.21 -10506.90 -1021.72
13/04/10 00:30:00 21507.25 -10506.11 -1021.76
13/04/10 00:33:00 21507.59 -10506.77 -1021.82
13/04/10 00:36:00 21508.63 -10505.98 -1021.89
13/04/10 00:39:00 21508.97 -10506.63 -1021.98
13/04/10 00:42:00 21510.02 -10505.84 -1022.07
13/04/10 00:45:00 21510.37 -10506.50 -1022.18
13/04/10 00:48:00 21510.72 -10507.16 -1022.29
13/04/10 00:51:00 21511.79 -10506.38 -1022.41
13/04/10 00:54:00 21512.15 -10507.04 -1022.54
13/04/10 00:57:00 21513.23 -10506.27 -1022.66
13/04/10 01:00:00 21513.61 -10506.95 -1022.79
13/04/10 01:03:00 21514.69 -10506.18 -1022.92
13/04/10 01:06:00 21515.08 -10506.85 -1023.06
13/04/10 01:09:00 21516.17 -10506.09 -1023.19
13/04/10 01:12:00 21516.57 -10506.78 -1023.32
13/04/10 01:15:00 21517.67 -10506.02 -1023.45
13/04/10 01:18:00 21518.07 -10506.70 -1023.58
13/04/10 01:21:00 21519.18 -10505.94 -1023.71
13/04/10 01:24:00 21519.59 -10506.63 -1023.84
13/04/10 01:27:00 21520.70 -10505.88 -1023.97
13/04/10 01:30:00 21521.11 -10506.57 -1024.09
13/04/10 01:33:00 21521.53 -10507.26 -1024.22
13/04/10 01:36:00 21522.64 -10506.51 -1024.34
13/04/10 01:39:00 21523.06 -10507.20 -1024.47
13/04/10 01:42:00 21524.18 -10506.45 -1024.59
13/04/10 01:45:00 21524.61 -10507.14 -1024.72
13/04/10 01:48:00 21525.73 -10506.39 -1024.84
13/04/10 01:51:00 21526.16 -10507.08 -1024.96
13/04/10 01:54:00 21527.28 -10506.34 -1025.08
13/04/10 01:57:00 21527.71 -10507.03 -1025.19
13/04/10 02:00:00 21528.84 -10506.29 -1025.31
13/04/10 02:03:00 21529.27 -10506.99 -1025.43
13/04/10 02:06:00 21530.40 -10506.24 -1025.54
13/04/10 02:09:00 21530.83 -10506.94 -1025.66
13/04/10 02:12:00 21531.96 -10506.20 -1025.77
13/04/10 02:15:00 21532.40 -10506.89 -1025.88
13/04/10 02:18:00 21532.83 -10507.59 -1026.00
13/04/10 02:21:00 21533.97 -10506.85 -1026.11
13/04/10 02:24:00 21534.40 -10507.55 -1026.22
13/04/10 02:27:00 21535.54 -10506.80 -1026.33
13/04/10 02:30:00 21535.97 -10507.50 -1026.43
13/04/10 02:33:00 21537.11 -10506.76 -1026.54
13/04/10 02:36:00 21537.55 -10507.46 -1026.65
13/04/10 02:39:00 21538.69 -10506.71 -1026.75
13/04/10 02:42:00 21539.12 -10507.42 -1026.86
13/04/10 02:45:00 21540.27 -10506.67 -1026.96
13/04/10 02:48:00 21540.71 -10507.37 -1027.07
13/04/10 02:51:00 21541.85 -10506.63 -1027.17
13/04/10 02:54:00 21542.29 -10507.33 -1027.27
13/04/10 02:57:00 21543.44 -10506.59 -1027.37
13/04/10 03:00:00 21543.88 -10507.29 -1027.47
13/04/10 03:03:00 21544.32 -10507.99 -1027.57
13/04/10 03:06:00 21545.46 -10507.25 -1027.67
13/04/10 03:09:00 21545.90 -10507.95 -1027.76
13/04/10 03:12:00 21547.05 -10507.21 -1027.86
13/04/10 03:15:00 21547.49 -10507.91 -1027.96
13/04/10 03:18:00 21548.64 -10507.17 -1028.05
13/04/10 03:21:00 21549.08 -10507.87 -1028.15
13/04/10 03:24:00 21550.23 -10507.13 -1028.24
13/04/10 03:27:00 21550.67 -10507.83 -1028.33
13/04/10 03:30:00 21551.82 -10507.09 -1028.42
13/04/10 03:33:00 21552.27 -10507.80 -1028.52
13/04/10 03:36:00 21553.41 -10507.05 -1028.61
13/04/10 03:39:00 21553.86 -10507.75 -1028.70
13/04/10 03:42:00 21555.01 -10507.01 -1028.79
13/04/10 03:45:00 21555.45 -10507.71 -1028.87
13/04/10 03:48:00 21555.90 -10508.42 -1028.96
13/04/10 03:51:00 21557.05 -10507.68 -1029.05
13/04/10 03:54:00 21557.49 -10508.38 -1029.14
13/04/10 03:57:00 21558.64 -10507.63 -1029.22
13/04/10 04:00:00 21559.09 -10508.34 -1029.31
13/04/10 04:03:00 21560.24 -10507.60 -1029.39
13/04/10 04:06:00 21560.69 -10508.30 -1029.47
13/04/10 04:09:00 21561.84 -10507.56 -1029.56
13/04/10 04:12:00 21562.29 -10508.26 -1029.64
13/04/10 04:15:00 21563.44 -10507.52 -1029.72
13/04/10 04:18:00 21563.89 -10508.22 -1029.80
13/04/10 04:21:00 21565.04 -10507.48 -1029.88
13/04/10 04:24:00 21565.49 -10508.18 -1029.96
13/04/10 04:27:00 21566.64 -10507.44 -1030.04
13/04/10 04:30:00 21567.09 -10508.14 -1030.11
13/04/10 04:33:00 21567.53 -10508.84 -1030.19
13/04/10 04:36:00 21568.69 -10508.10 -1030.27
13/04/10 04:39:00 21569.13 -10508.80 -1030.34
13/04/10 04:42:00 21570.28 -10508.06 -1030.42
13/04/10 04:45:00 21570.74 -10508.76 -1030.49
13/04/10 04:48:00 21571.89 -10508.02 -1030.57
13/04/10 04:51:00 21572.33 -10508.72 -1030.64
13/04/10 04:54:00 21573.49 -10507.98 -1030.71
13/04/10 04:57:00 21573.94 -10508.68 -1030.78
13/04/10 05:00:00 21575.09 -10507.94 -1030.85
13/04/10 05:03:00 21575.54 -10508.64 -1030.92
13/04/10 05:06:00 21576.69 -10507.90 -1030.99
13/04/10 05:09:00 21577.14 -10508.60 -1031.06
13/04/10 05:12:00 21578.29 -10507.85 -1031.13
13/04/10 05:15:00 21578.74 -10508.56 -1031.19
13/04/10 05:18:00 21579.19 -10509.26 -1031.26
13/04/10 05:21:00 21580.35 -10508.51 -1031.33
13/04/10 05:24:00 21580.79 -10509.21 -1031.39
13/04/10 05:27:00 21581.95 -10508.47 -1031.45
13/04/10 05:30:00 21582.40 -10509.17 -1031.52
13/04/10 05:33:00 21583.55 -10508.42 -1031.58
13/04/10 05:36:00 21584.00 -10509.13 -1031.64
13/04/10 05:39:00 21585.15 -10508.38 -1031.70
13/04/10 05:42:00 21585.60 -10509.08 -1031.76
13/04/10 05:45:00 21586.75 -10508.33 -1031.82
13/04/10 05:48:00 21587.20 -10509.04 -1031.88
13/04/10 05:51:00 21588.35 -10508.29 -1031.94
13/04/10 05:54:00 21588.80 -10508.99 -1031.99
13/04/10 05:57:00 21589.95 -10508.25 -1032.05
13/04/10 06:00:00 21590.40 -10508.94 -1032.10
13/04/10 06:03:00 21590.85 -10509.64 -1032.16
13/04/10 06:06:00 21592.00 -10508.89 -1032.21
13/04/10 06:09:00 21592.45 -10509.59 -1032.26
13/04/10 06:12:00 21593.60 -10508.85 -1032.31
13/04/10 06:15:00 21594.05 -10509.55 -1032.36
13/04/10 06:18:00 21595.19 -10508.80 -1032.41
13/04/10 06:21:00 21595.64 -10509.50 -1032.46
13/04/10 06:24:00 21596.79 -10508.75 -1032.51
13/04/10 06:27:00 21597.24 -10509.45 -1032.56
13/04/10 06:30:00 21598.39 -10508.70 -1032.60
13/04/10 06:33:00 21598.83 -10509.40 -1032.65
13/04/10 06:36:00 21599.99 -10508.65 -1032.69
13/04/10 06:39:00 21600.43 -10509.34 -1032.73
13/04/10 06:42:00 21601.58 -10508.59 -1032.78
13/04/10 06:45:00 21602.03 -10509.29 -1032.82
13/04/10 06:48:00 21602.47 -10509.98 -1032.86
13/04/10 06:51:00 21603.61 -10509.23 -1032.90
13/04/10 06:54:00 21604.05 -10509.93 -1032.93
13/04/10 06:57:00 21605.20 -10509.17 -1032.97
13/04/10 07:00:00 21605.64 -10509.86 -1033.00
13/04/10 07:03:00 21606.79 -10509.11 -1033.04
13/04/10 07:06:00 21607.23 -10509.81 -1033.07
13/04/10 07:09:00 21608.37 -10509.05 -1033.10
13/04/10 07:12:00 21608.81 -10509.75 -1033.13
13/04/10 07:15:00 21609.95 -10508.99 -1033.16
13/04/10 07:18:00 21610.39 -10509.68 -1033.19
13/04/10 07:21:00 21611.53 -10508.92 -1033.22
13/04/10 07:24:00 21611.96 -10509.61 -1033.24
13/04/10 07:27:00 21613.10 -10508.85 -1033.27
13/04/10 07:30:00 21613.53 -10509.54 -1033.29
13/04/10 07:33:00 21613.96 -10510.23 -1033.31
13/04/10 07:36:00 21615.09 -10509.47 -1033.33
13/04/10 07:39:00 21615.52 -10510.15 -1033.35
13/04/10 07:42:00 21616.65 -10509.39 -1033.36
13/04/10 07:45:00 21617.07 -10510.07 -1033.38
13/04/10 07:48:00 21618.20 -10509.30 -1033.39
13/04/10 07:51:00 21618.62 -10509.99 -1033.40
13/04/10 07:54:00 21619.74 -10509.22 -1033.41
13/04/10 07:57:00 21620.14 -10509.89 -1033.42
13/04/10 08:00:00 21621.26 -10509.12 -1033.43
13/04/10 08:03:00 21621.67 -10509.79 -1033.44
13/04/10 08:06:00 21622.77 -10509.01 -1033.45
13/04/10 08:09:00 21623.16 -10509.68 -1033.45
13/04/10 08:12:00 21624.25 -10508.89 -1033.46
13/04/10 08:15:00 21624.63 -10509.55 -1033.47
13/04/10 08:18:00 21625.01 -10510.21 -1033.49
13/04/10 08:21:00 21626.08 -10509.41 -1033.50
13/04/10 08:24:00 21626.44 -10510.06 -1033.53
13/04/10 08:27:00 21627.50 -10509.26 -1033.56
13/04/10 08:30:00 21627.85 -10509.90 -1033.60
13/04/10 08:33:00 21628.89 -10509.10 -1033.66
13/04/10 08:36:00 21629.23 -10509.74 -1033.73
13/04/10 08:39:00 21630.28 -10508.93 -1033.81
13/04/10 08:42:00 21630.63 -10509.58 -1033.90
13/04/10 08:45:00 21631.68 -10508.78 -1034.01
13/04/10 08:48:00 21632.04 -10509.43 -1034.12
13/04/10 08:51:00 21633.11 -10508.63 -1034.24
13/04/10 08:54:00 21633.48 -10509.29 -1034.36
13/04/10 08:57:00 21634.56 -10508.50 -1034.48
13/04/10 09:00:00 21634.94 -10509.17 -1034.61
13/04/10 09:03:00 21635.32 -10509.83 -1034.74
13/04/10 09:06:00 21636.42 -10509.05 -1034.87
13/04/10 09:09:00 21636.82 -10509.73 -1034.99
13/04/10 09:12:00 21637.92 -10508.95 -1035.12
13/04/10 09:15:00 21638.32 -10509.62 -1035.25
13/04/10 09:18:00 21639.43 -10508.85 -1035.38
13/04/10 09:21:00 21639.83 -10509.53 -1035.51
13/04/10 09:24:00 21640.95 -10508.75 -1035.64
13/04/10 09:27:00 21641.36 -10509.44 -1035.76
13/04/10 09:30:00 21642.48 -10508.67 -1035.89
13/04/10 09:33:00 21642.90 -10509.35 -1036.01
13/04/10 09:36:00 21644.02 -10508.58 -1036.13
13/04/10 09:39:00 21644.44 -10509.26 -1036.26
13/04/10 09:42:00 21645.57 -10508.50 -1036.38
13/04/10 09:45:00 21645.99 -10509.18 -1036.50
13/04/10 09:48:00 21646.42 -10509.87 -1036.62
13/04/10 09:51:00 21647.55 -10509.11 -1036.73
13/04/10 09:54:00 21647.97 -10509.79 -1036.85
13/04/10 09:57:00 21649.11 -10509.03 -1036.97
13/04/10 10:00:00 21649.54 -10509.72 -1037.08
13/04/10 10:03:00 21650.68 -10508.95 -1037.20
13/04/10 10:06:00 21651.10 -10509.64 -1037.31
13/04/10 10:09:00 21652.24 -10508.88 -1037.42
13/04/10 10:12:00 21652.68 -10509.57 -1037.53
13/04/10 10:15:00 21653.82 -10508.81 -1037.64
13/04/10 10:18:00 21654.25 -10509.50 -1037.75
13/04/10 10:21:00 21655.39 -10508.74 -1037.86
13/04/10 10:24:00 21655.83 -10509.43 -1037.97
13/04/10 10:27:00 21656.97 -10508.67 -1038.08
13/04/10 10:30:00 21657.41 -10509.36 -1038.18
13/04/10 10:33:00 21657.85 -10510.05 -1038.29
13/04/10 10:36:00 21658.99 -10509.30 -1038.39
13/04/10 10:39:00 21659.44 -10509.99 -1038.50
13/04/10 10:42:00 21660.58 -10509.23 -1038.60
13/04/10 10:45:00 21661.02 -10509.92 -1038.70
13/04/10 10:48:00 21662.17 -10509.16 -1038.80
13/04/10 10:51:00 21662.61 -10509.85 -1038.90
13/04/10 10:54:00 21663.76 -10509.10 -1039.00
13/04/10 10:57:00 21664.20 -10509.79 -1039.10
13/04/10 11:00:00 21665.35 -10509.03 -1039.20
13/04/10 11:03:00 21665.79 -10509.72 -1039.29
13/04/10 11:06:00 21666.94 -10508.97 -1039.39
13/04/10 11:09:00 21667.39 -10509.66 -1039.48
13/04/10 11:12:00 21668.53 -10508.90 -1039.58
13/04/10 11:15:00 21668.98 -10509.60 -1039.67
13/04/10 11:18:00 21669.43 -10510.29 -1039.77
13/04/10 11:21:00 21670.58 -10509.53 -1039.86
13/04/10 11:24:00 21671.03 -10510.22 -1039.95
13/04/10 11:27:00 21672.18 -10509.47 -1040.04
13/04/10 11:30:00 21672.62 -10510.16 -1040.13
13/04/10 11:33:00 21673.78 -10509.40 -1040.22
13/04/10 11:36:00 21674.22 -10510.10 -1040.31
13/04/10 11:39:00 21675.37 -10509.34 -1040.40
13/04/10 11:42:00 21675.83 -10510.04 -1040.48
13/04/10 11:45:00 21676.98 -10509.28 -1040.57
13/04/10 11:48:00 21677.43 -10509.97 -1040.65
13/04/10 11:51:00 21678.58 -10509.21 -1040.74
13/04/10 11:54:00 21679.03 -10509.91 -1040.82
13/04/10 11:57:00 21680.18 -10509.15 -1040.91
13/04/10 12:00:00 21680.63 -10509.85 -1040.99
13/04/10 12:03:00 21681.08 -10510.54 -1041.07
13/04/10 12:06:00 21682.24 -10509.78 -1041.15
13/04/10 12:09:00 21682.69 -10510.47 -1041.23
13/04/10 12:12:00 21683.85 -10509.72 -1041.31
13/04/10 12:15:00 21684.29 -10510.41 -1041.39
13/04/10 12:18:00 21685.45 -10509.66 -1041.47
13/04/10 12:21:00 21685.90 -10510.35 -1041.55
13/04/10 12:24:00 21687.05 -10509.59 -1041.63
13/04/10 12:27:00 21687.51 -10510.29 -1041.70
13/04/10 12:30:00 21688.66 -10509.53 -1041.78
13/04/10 12:33:00 21689.12 -10510.22 -1041.85
13/04/10 12:36:00 21690.27 -10509.46 -1041.93
13/04/10 12:39:00 21690.72 -10510.16 -1042.00
13/04/10 12:42:00 21691.88 -10509.40 -1042.07
13/04/10 12:45:00 21692.33 -10510.09 -1042.14
13/04/10 12:48:00 21692.78 -10510.79 -1042.22
13/04/10 12:51:00 21693.94 -10510.03 -1042.29
13/04/10 12:54:00 21694.39 -10510.72 -1042.36
13/04/10 12:57:00 21695.55 -10509.96 -1042.42
13/04/10 13:00:00 21696.00 -10510.65 -1042.49
13/04/10 13:03:00 21697.16 -10509.89 -1042.56
13/04/10 13:06:00 21697.61 -10510.59 -1042.63
13/04/10 13:09:00 21698.76 -10509.83 -1042.69
13/04/10 13:12:00 21699.22 -10510.52 -1042.76
13/04/10 13:15:00 21700.37 -10509.76 -1042.82
13/04/10 13:18:00 21700.83 -10510.46 -1042.89
13/04/10 13:21:00 21701.98 -10509.70 -1042.95
13/04/10 13:24:00 21702.44 -10510.39 -1043.01
13/04/10 13:27:00 21703.59 -10509.63 -1043.07
13/04/10 13:30:00 21704.04 -10510.32 -1043.13
13/04/10 13:33:00 21704.50 -10511.01 -1043.19
13/04/10 13:36:00 21705.65 -10510.25 -1043.25
13/04/10 13:39:00 21706.10 -10510.95 -1043.31
13/04/10 13:42:00 21707.26 -10510.19 -1043.37
13/04/10 13:45:00 21707.71 -10510.88 -1043.43
13/04/10 13:48:00 21708.87 -10510.12 -1043.48
13/04/10 13:51:00 21709.32 -10510.81 -1043.54
13/04/10 13:54:00 21710.47 -10510.05 -1043.59
13/04/10 13:57:00 21710.93 -10510.74 -1043.65
13/04/10 14:00:00 21712.08 -10509.97 -1043.70
13/04/10 14:03:00 21712.54 -10510.67 -1043.75
13/04/10 14:06:00 21713.69 -10509.90 -1043.80
13/04/10 14:09:00 21714.14 -10510.59 -1043.85
13/04/10 14:12:00 21715.30 -10509.83 -1043.90
13/04/10 14:15:00 21715.74 -10510.52 -1043.95
13/04/10 14:18:00 21716.20 -10511.21 -1044.00
13/04/10 14:21:00 21717.35 -10510.45 -1044.04
13/04/10 14:24:00 21717.80 -10511.14 -1044.09
13/04/10 14:27:00 21718.95 -10510.37 -1044.13
13/04/10 14:30:00 21719.40 -10511.06 -1044.18
13/04/10 14:33:00 21720.56 -10510.29 -1044.22
13/04/10 14:36:00 21721.00 -10510.98 -1044.26
13/04/10 14:39:00 21722.16 -10510.22 -1044.30
13/04/10 14:42:00 21722.61 -10510.91 -1044.34
13/04/10 14:45:00 21723.76 -10510.14 -1044.38
13/04/10 14:48:00 21724.21 -10510.83 -1044.42
13/04/10 14:51:00 21725.35 -10510.06 -1044.45
13/04/10 14:54:00 21725.80 -10510.75 -1044.49
13/04/10 14:57:00 21726.95 -10509.98 -1044.52
13/04/10 15:00:00 21727.40 -10510.66 -1044.56
13/04/10 15:03:00 21727.84 -10511.35 -1044.59
13/04/10 15:06:00 21728.99 -10510.58 -1044.62
13/04/10 15:09:00 21729.43 -10511.26 -1044.65
13/04/10 15:12:00 21730.58 -10510.49 -1044.68
13/04/10 15:15:00 21731.02 -10511.18 -1044.70
13/04/10 15:18:00 21732.16 -10510.40 -1044.73
13/04/10 15:21:00 21732.60 -10511.09 -1044.75
13/04/10 15:24:00 21733.74 -10510.31 -1044.78
13/04/10 15:27:00 21734.18 -10510.99 -1044.80
13/04/10 15:30:00 21735.32 -10510.22 -1044.82
13/04/10 15:33:00 21735.75 -10510.90 -1044.84
13/04/10 15:36:00 21736.89 -10510.12 -1044.85
13/04/10 15:39:00 21737.32 -10510.79 -1044.87
13/04/10 15:42:00 21738.46 -10510.01 -1044.88
13/04/10 15:45:00 21738.88 -10510.69 -1044.90
13/04/10 15:48:00 21739.31 -10511.36 -1044.91
13/04/10 15:51:00 21740.43 -10510.58 -1044.92
13/04/10 15:54:00 21740.85 -10511.25 -1044.93
13/04/10 15:57:00 21741.97 -10510.46 -1044.93
13/04/10 16:00:00 21742.38 -10511.13 -1044.94
13/04/10 16:03:00 21743.49 -10510.34 -1044.95
13/04/10 16:06:00 21743.90 -10510.99 -1044.95
13/04/10 16:09:00 21745.00 -10510.20 -1044.96
13/04/10 16:12:00 21745.39 -10510.85 -1044.96
13/04/10 16:15:00 21746.48 -10510.05 -1044.97
13/04/10 16:18:00 21746.86 -10510.70 -1044.98
13/04/10 16:21:00 21747.94 -10509.88 -1044.99
13/04/10 16:24:00 21748.30 -10510.53 -1045.02
13/04/10 16:27:00 21749.36 -10509.71 -1045.05
13/04/10 16:30:00 21749.71 -10510.34 -1045.09
13/04/10 16:33:00 21750.06 -10510.97 -1045.14
13/04/10 16:36:00 21751.11 -10510.15 -1045.21
13/04/10 16:39:00 21751.45 -10510.79 -1045.29
13/04/10 16:42:00 21752.51 -10509.96 -1045.38
13/04/10 16:45:00 21752.86 -10510.60 -1045.48
13/04/10 16:48:00 21753.93 -10509.79 -1045.59
13/04/10 16:51:00 21754.30 -10510.43 -1045.70
13/04/10 16:54:00 21755.37 -10509.62 -1045.82
13/04/10 16:57:00 21755.75 -10510.28 -1045.94
13/04/10 17:00:00 21756.84 -10509.48 -1046.07
13/04/10 17:03:00 21757.23 -10510.13 -1046.19
13/04/10 17:06:00 21758.32 -10509.33 -1046.32
13/04/10 17:09:00 21758.73 -10510.00 -1046.45
13/04/10 17:12:00 21759.83 -10509.21 -1046.57
13/04/10 17:15:00 21760.23 -10509.87 -1046.70
13/04/10 17:18:00 21760.64 -10510.54 -1046.83
13/04/10 17:21:00 21761.76 -10509.75 -1046.95
13/04/10 17:24:00 21762.17 -10510.42 -1047.08
13/04/10 17:27:00 21763.29 -10509.64 -1047.20
13/04/10 17:30:00 21763.71 -10510.30 -1047.32
13/04/10 17:33:00 21764.84 -10509.52 -1047.44
13/04/10 17:36:00 21765.26 -10510.20 -1047.57
13/04/10 17:39:00 21766.39 -10509.41 -1047.69
13/04/10 17:42:00 21766.81 -10510.09 -1047.80
13/04/10 17:45:00 21767.94 -10509.31 -1047.92
13/04/10 17:48:00 21768.37 -10509.99 -1048.04
13/04/10 17:51:00 21769.50 -10509.21 -1048.16
13/04/10 17:54:00 21769.94 -10509.88 -1048.27
13/04/10 17:57:00 21771.08 -10509.11 -1048.38
13/04/10 18:00:00 21771.51 -10509.79 -1048.50
13/04/10 18:03:00 21771.94 -10510.47 -1048.61
13/04/10 18:06:00 21773.08 -10509.69 -1048.72
13/04/10 18:09:00 21773.52 -10510.37 -1048.83
13/04/10 18:12:00 21774.66 -10509.59 -1048.94
13/04/10 18:15:00 21775.10 -10510.27 -1049.05
13/04/10 18:18:00 21776.24 -10509.50 -1049.16
13/04/10 18:21:00 21776.68 -10510.18 -1049.26
13/04/10 18:24:00 21777.83 -10509.40 -1049.37
13/04/10 18:27:00 21778.27 -10510.08 -1049.47
13/04/10 18:30:00 21779.41 -10509.31 -1049.58
13/04/10 18:33:00 21779.86 -10509.99 -1049.68
13/04/10 18:36:00 21781.01 -10509.22 -1049.78
13/04/10 18:39:00 21781.45 -10509.90 -1049.88
13/04/10 18:42:00 21782.60 -10509.13 -1049.98
13/04/10 18:45:00 21783.04 -10509.81 -1050.08
13/04/10 18:48:00 21783.49 -10510.49 -1050.18
13/04/10 18:51:00 21784.64 -10509.72 -1050.28
13/04/10 18:54:00 21785.08 -10510.41 -1050.38
13/04/10 18:57:00 21786.23 -10509.63 -1050.47
13/04/10 19:00:00 21786.68 -10510.31 -1050.57
13/04/10 19:03:00 21787.83 -10509.54 -1050.66
13/04/10 19:06:00 21788.29 -10510.22 -1050.76
13/04/10 19:09:00 21789.43 -10509.45 -1050.85
13/04/10 19:12:00 21789.88 -10510.13 -1050.94
13/04/10 19:15:00 21791.04 -10509.36 -1051.03
13/04/10 19:18:00 21791.49 -10510.05 -1051.12
13/04/10 19:21:00 21792.64 -10509.27 -1051.21
13/04/10 19:24:00 21793.09 -10509.96 -1051.30
13/04/10 19:27:00 21794.24 -10509.19 -1051.39
13/04/10 19:30:00 21794.69 -10509.87 -1051.48
13/04/10 19:33:00 21795.15 -10510.56 -1051.57
13/04/10 19:36:00 21796.30 -10509.78 -1051.65
13/04/10 19:39:00 21796.76 -10510.47 -1051.74
13/04/10 19:42:00 21797.91 -10509.70 -1051.82
13/04/10 19:45:00 21798.36 -10510.38 -1051.91
13/04/10 19:48:00 21799.52 -10509.61 -1051.99
13/04/10 19:51:00 21799.97 -10510.29 -1052.07
13/04/10 19:54:00 21801.13 -10509.52 -1052.15
13/04/10 19:57:00 21801.58 -10510.20 -1052.24
13/04/10 20:00:00 21802.74 -10509.43 -1052.32
13/04/10 20:03:00 21803.19 -10510.12 -1052.39
13/04/10 20:06:00 21804.35 -10509.34 -1052.47
13/04/10 20:09:00 21804.80 -10510.03 -1052.55
13/04/10 20:12:00 21805.96 -10509.26 -1052.63
13/04/10 20:15:00 21806.42 -10509.94 -1052.71
13/04/10 20:18:00 21806.87 -10510.63 -1052.78
13/04/10 20:21:00 21808.03 -10509.85 -1052.86
13/04/10 20:24:00 21808.48 -10510.54 -1052.93
13/04/10 20:27:00 21809.64 -10509.77 -1053.01
13/04/10 20:30:00 21810.10 -10510.45 -1053.08
13/04/10 20:33:00 21811.26 -10509.68 -1053.15
13/04/10 20:36:00 21811.71 -10510.37 -1053.22
13/04/10 20:39:00 21812.87 -10509.59 -1053.30
13/04/10 20:42:00 21813.32 -10510.28 -1053.37
13/04/10 20:45:00 21814.48 -10509.50 -1053.44
13/04/10 20:48:00 21814.94 -10510.19 -1053.51
13/04/10 20:51:00 21816.10 -10509.41 -1053.57
13/04/10 20:54:00 21816.56 -10510.10 -1053.64
13/04/10 20:57:00 21817.72 -10509.32 -1053.71
13/04/10 21:00:00 21818.17 -10510.01 -1053.77
13/04/10 21:03:00 21818.63 -10510.69 -1053.84
13/04/10 21:06:00 21819.79 -10509.92 -1053.90
13/04/10 21:09:00 21820.25 -10510.60 -1053.97
13/04/10 21:12:00 21821.40 -10509.83 -1054.03
13/04/10 21:15:00 21821.86 -10510.51 -1054.09
13/04/10 21:18:00 21823.02 -10509.74 -1054.16
13/04/10 21:21:00 21823.47 -10510.42 -1054.22
13/04/10 21:24:00 21824.64 -10509.64 -1054.28
13/04/10 21:27:00 21825.09 -10510.33 -1054.34
13/04/10 21:30:00 21826.25 -10509.55 -1054.39
13/04/10 21:33:00 21826.71 -10510.24 -1054.45
13/04/10 21:36:00 21827.87 -10509.46 -1054.51
13/04/10 21:39:00 21828.32 -10510.15 -1054.56
13/04/10 21:42:00 21829.48 -10509.37 -1054.62
13/04/10 21:45:00 21829.94 -10510.05 -1054.67
13/04/10 21:48:00 21830.39 -10510.74 -1054.73
13/04/10 21:51:00 21831.55 -10509.96 -1054.78
13/04/10 21:54:00 21832.01 -10510.64 -1054.83
13/04/10 21:57:00 21833.17 -10509.86 -1054.89
13/04/10 22:00:00 21833.62 -10510.54 -1054.94
13/04/10 22:03:00 21834.78 -10509.76 -1054.99
13/04/10 22:06:00 21835.23 -10510.44 -1055.03
13/04/10 22:09:00 21836.39 -10509.67 -1055.08
13/04/10 22:12:00 21836.84 -10510.35 -1055.13
13/04/10 22:15:00 21838.00 -10509.57 -1055.17
13/04/10 22:18:00 21838.46 -10510.25 -1055.22
13/04/10 22:21:00 21839.62 -10509.47 -1055.26
13/04/10 22:24:00 21840.07 -10510.15 -1055.31
13/04/10 22:27:00 21841.23 -10509.37 -1055.35
13/04/10 22:30:00 21841.68 -10510.05 -1055.39
13/04/10 22:33:00 21842.13 -10510.74 -1055.43
13/04/10 22:36:00 21843.29 -10509.95 -1055.47
13/04/10 22:39:00 21843.74 -10510.63 -1055.51
13/04/10 22:42:00 21844.90 -10509.85 -1055.55
13/04/10 22:45:00 21845.34 -10510.53 -1055.58
13/04/10 22:48:00 21846.50 -10509.75 -1055.62
13/04/10 22:51:00 21846.95 -10510.43 -1055.65
13/04/10 22:54:00 21848.10 -10509.64 -1055.69
13/04/10 22:57:00 21848.55 -10510.32 -1055.72
13/04/10 23:00:00 21849.71 -10509.54 -1055.75
13/04/10 23:03:00 21850.15 -10510.21 -1055.78
13/04/10 23:06:00 21851.30 -10509.43 -1055.81
13/04/10 23:09:00 21851.75 -10510.10 -1055.83
13/04/10 23:12:00 21852.90 -10509.32 -1055.86
13/04/10 23:15:00 21853.35 -10509.99 -1055.88
13/04/10 23:18:00 21853.79 -10510.67 -1055.91
13/04/10 23:21:00 21854.94 -10509.88 -1055.93
13/04/10 23:24:00 21855.38 -10510.55 -1055.95
13/04/10 23:27:00 21856.52 -10509.76 -1055.97
13/04/10 23:30:00 21856.96 -10510.43 -1055.99
13/04/10 23:33:00 21858.11 -10509.63 -1056.00
13/04/10 23:36:00 21858.54 -10510.30 -1056.02
13/04/10 23:39:00 21859.68 -10509.51 -1056.03
13/04/10 23:42:00 21860.11 -10510.18 -1056.04
13/04/10 23:45:00 21861.24 -10509.38 -1056.05
13/04/10 23:48:00 21861.67 -10510.04 -1056.06
13/04/10 23:51:00 21862.80 -10509.25 -1056.07
13/04/10 23:54:00 21863.22 -10509.91 -1056.08
13/04/10 23:57:00 21864.35 -10509.11 -1056.08
13/04/11 00:00:00 21864.76 -10509.76 -1056.09
13/04/11 00:03:00 21865.17 -10510.42 -1056.09
13/04/11 00:06:00 21866.28 -10509.60 -1056.09
13/04/11 00:09:00 21866.69 -10510.25 -1056.10
13/04/11 00:12:00 21867.78 -10509.44 -1056.10
13/04/11 00:15:00 21868.18 -10510.08 -1056.11
13/04/11 00:18:00 21869.26 -10509.26 -1056.11
13/04/11 00:21:00 21869.63 -10509.89 -1056.13
13/04/11 00:24:00 21870.71 -10509.06 -1056.14
13/04/11 00:27:00 21871.07 -10509.69 -1056.17
13/04/11 00:30:00 21872.13 -10508.85 -1056.21
13/04/11 00:33:00 21872.48 -10509.47 -1056.26
13/04/11 00:36:00 21873.53 -10508.63 -1056.32
13/04/11 00:39:00 21873.88 -10509.26 -1056.40
13/04/11 00:42:00 21874.94 -10508.42 -1056.49
13/04/11 00:45:00 21875.30 -10509.05 -1056.59
13/04/11 00:48:00 21875.66 -10509.68 -1056.69
13/04/11 00:51:00 21876.74 -10508.86 -1056.81
13/04/11 00:54:00 21877.12 -10509.50 -1056.92
13/04/11 00:57:00 21878.20 -10508.67 -1057.04
13/04/11 01:00:00 21878.59 -10509.32 -1057.17
13/04/11 01:03:00 21879.68 -10508.50 -1057.29
13/04/11 01:06:00 21880.08 -10509.16 -1057.41
13/04/11 01:09:00 21881.19 -10508.35 -1057.54
13/04/11 01:12:00 21881.59 -10509.00 -1057.66
13/04/11 01:15:00 21882.71 -10508.19 -1057.79
13/04/11 01:18:00 21883.12 -10508.85 -1057.91
13/04/11 01:21:00 21884.24 -10508.05 -1058.03
13/04/11 01:24:00 21884.65 -10508.71 -1058.16
13/04/11 01:27:00 21885.77 -10507.91 -1058.28
13/04/11 01:30:00 21886.20 -10508.57 -1058.40
13/04/11 01:33:00 21886.62 -10509.24 -1058.52
13/04/11 01:36:00 21887.75 -10508.44 -1058.64
13/04/11 01:39:00 21888.18 -10509.10 -1058.75
13/04/11 01:42:00 21889.31 -10508.30 -1058.87
13/04/11 01:45:00 21889.74 -10508.97 -1058.99
13/04/11 01:48:00 21890.88 -10508.17 -1059.10
13/04/11 01:51:00 21891.32 -10508.84 -1059.21
13/04/11 01:54:00 21892.45 -10508.05 -1059.33
13/04/11 01:57:00 21892.89 -10508.72 -1059.44
13/04/11 02:00:00 21894.03 -10507.92 -1059.55
13/04/11 02:03:00 21894.47 -10508.59 -1059.66
13/04/11 02:06:00 21895.61 -10507.80 -1059.77
13/04/11 02:09:00 21896.05 -10508.47 -1059.88
13/04/11 02:12:00 21897.20 -10507.68 -1059.98
13/04/11 02:15:00 21897.64 -10508.35 -1060.09
13/04/11 02:18:00 21898.08 -10509.03 -1060.19
13/04/11 02:21:00 21899.23 -10508.24 -1060.30
13/04/11 02:24:00 21899.67 -10508.91 -1060.40
13/04/11 02:27:00 21900.82 -10508.12 -1060.50
13/04/11 02:30:00 21901.27 -10508.79 -1060.61
13/04/11 02:33:00 21902.42 -10508.00 -1060.71
13/04/11 02:36:00 21902.86 -10508.67 -1060.81
13/04/11 02:39:00 21904.01 -10507.88 -1060.91
13/04/11 02:42:00 21904.46 -10508.56 -1061.00
13/04/11 02:45:00 21905.61 -10507.77 -1061.10
13/04/11 02:48:00 21906.06 -10508.44 -1061.20
13/04/11 02:51:00 21907.21 -10507.65 -1061.29
13/04/11 02:54:00 21907.67 -10508.33 -1061.39
13/04/11 02:57:00 21908.82 -10507.54 -1061.48
13/04/11 03:00:00 21909.27 -10508.22 -1061.57
13/04/11 03:03:00 21909.72 -10508.89 -1061.67
13/04/11 03:06:00 21910.88 -10508.10 -1061.76
13/04/11 03:09:00 21911.33 -10508.78 -1061.85
13/04/11 03:12:00 21912.48 -10507.99 -1061.94
13/04/11 03:15:00 21912.94 -10508.67 -1062.03
13/04/11 03:18:00 21914.10 -10507.88 -1062.12
13/04/11 03:21:00 21914.55 -10508.55 -1062.20
13/04/11 03:24:00 21915.71 -10507.76 -1062.29
13/04/11 03:27:00 21916.16 -10508.44 -1062.38
13/04/11 03:30:00 21917.32 -10507.65 -1062.46
13/04/11 03:33:00 21917.77 -10508.33 -1062.55
13/04/11 03:36:00 21918.93 -10507.54 -1062.63
13/04/11 03:39:00 21919.38 -10508.22 -1062.72
13/04/11 03:42:00 21920.54 -10507.43 -1062.80
13/04/11 03:45:00 21921.00 -10508.10 -1062.88
13/04/11 03:48:00 21921.46 -10508.78 -1062.96
13/04/11 03:51:00 21922.61 -10507.99 -1063.04
13/04/11 03:54:00 21923.07 -10508.67 -1063.12
13/04/11 03:57:00 21924.23 -10507.88 -1063.20
13/04/11 04:00:00 21924.69 -10508.56 -1063.28
13/04/11 04:03:00 21925.85 -10507.77 -1063.35
13/04/11 04:06:00 21926.31 -10508.44 -1063.43
13/04/11 04:09:00 21927.47 -10507.65 -1063.51
13/04/11 04:12:00 21927.93 -10508.33 -1063.58
13/04/11 04:15:00 21929.09 -10507.54 -1063.66
13/04/11 04:18:00 21929.54 -10508.22 -1063.73
13/04/11 04:21:00 21930.71 -10507.43 -1063.80
13/04/11 04:24:00 21931.17 -10508.11 -1063.88
13/04/11 04:27:00 21932.33 -10507.32 -1063.95
13/04/11 04:30:00 21932.79 -10507.99 -1064.02
13/04/11 04:33:00 21933.24 -10508.67 -1064.09
13/04/11 04:36:00 21934.41 -10507.88 -1064.16
13/04/11 04:39:00 21934.87 -10508.56 -1064.23
13/04/11 04:42:00 21936.03 -10507.77 -1064.30
13/04/11 04:45:00 21936.49 -10508.44 -1064.36
13/04/11 04:48:00 21937.65 -10507.65 -1064.43
13/04/11 04:51:00 21938.11 -10508.33 -1064.50
13/04/11 04:54:00 21939.27 -10507.54 -1064.56
13/04/11 04:57:00 21939.73 -10508.21 -1064.63
13/04/11 05:00:00 21940.89 -10507.42 -1064.69
13/04/11 05:03:00 21941.35 -10508.10 -1064.75
13/04/11 05:06:00 21942.52 -10507.31 -1064.82
13/04/11 05:09:00 21942.97 -10507.99 -1064.88
13/04/11 05:12:00 21944.14 -10507.19 -1064.94
13/04/11 05:15:00 21944.60 -10507.87 -1065.00
13/04/11 05:18:00 21945.06 -10508.55 -1065.06
13/04/11 05:21:00 21946.22 -10507.76 -1065.12
13/04/11 05:24:00 21946.68 -10508.43 -1065.17
13/04/11 05:27:00 21947.84 -10507.64 -1065.23
13/04/11 05:30:00 21948.30 -10508.32 -1065.29
13/04/11 05:33:00 21949.46 -10507.52 -1065.34
13/04/11 05:36:00 21949.92 -10508.20 -1065.40
13/04/11 05:39:00 21951.09 -10507.41 -1065.45
13/04/11 05:42:00 21951.55 -10508.08 -1065.51
13/04/11 05:45:00 21952.71 -10507.29 -1065.56
13/04/11 05:48:00 21953.17 -10507.96 -1065.61
13/04/11 05:51:00 21954.33 -10507.17 -1065.66
13/04/11 05:54:00 21954.79 -10507.84 -1065.71
13/04/11 05:57:00 21955.95 -10507.05 -1065.76
13/04/11 06:00:00 21956.41 -10507.72 -1065.81
13/04/11 06:03:00 21956.87 -10508.40 -1065.85
13/04/11 06:06:00 21958.03 -10507.60 -1065.90
13/04/11 06:09:00 21958.49 -10508.28 -1065.95
13/04/11 06:12:00 21959.65 -10507.48 -1065.99
13/04/11 06:15:00 21960.11 -10508.16 -1066.04
13/04/11 06:18:00 21961.27 -10507.36 -1066.08
13/04/11 06:21:00 21961.72 -10508.04 -1066.12
13/04/11 06:24:00 21962.89 -10507.24 -1066.16
13/04/11 06:27:00 21963.34 -10507.91 -1066.20
13/04/11 06:30:00 21964.50 -10507.11 -1066.24
13/04/11 06:33:00 21964.96 -10507.79 -1066.28
13/04/11 06:36:00 21966.12 -10506.99 -1066.32
13/04/11 06:39:00 21966.57 -10507.66 -1066.35
13/04/11 06:42:00 21967.73 -10506.86 -1066.39
13/04/11 06:45:00 21968.19 -10507.53 -1066.42
13/04/11 06:48:00 21968.64 -10508.20 -1066.45
13/04/11 06:51:00 21969.79 -10507.40 -1066.49
13/04/11 06:54:00 21970.25 -10508.07 -1066.52
13/04/11 06:57:00 21971.41 -10507.27 -1066.55
13/04/11 07:00:00 21971.86 -10507.94 -1066.57
13/04/11 07:03:00 21973.02 -10507.14 -1066.60
13/04/11 07:06:00 21973.46 -10507.81 -1066.63
13/04/11 07:09:00 21974.62 -10507.00 -1066.65
13/04/11 07:12:00 21975.06 -10507.67 -1066.68
13/04/11 07:15:00 21976.22 -10506.87 -1066.70
13/04/11 07:18:00 21976.67 -10507.53 -1066.72
13/04/11 07:21:00 21977.81 -10506.73 -1066.74
13/04/11 07:24:00 21978.26 -10507.39 -1066.76
13/04/11 07:27:00 21979.41 -10506.58 -1066.78
13/04/11 07:30:00 21979.85 -10507.25 -1066.79
13/04/11 07:33:00 21980.29 -10507.91 -1066.81
13/04/11 07:36:00 21981.44 -10507.10 -1066.82
13/04/11 07:39:00 21981.88 -10507.76 -1066.83
13/04/11 07:42:00 21983.01 -10506.94 -1066.84
13/04/11 07:45:00 21983.44 -10507.61 -1066.85
13/04/11 07:48:00 21984.58 -10506.79 -1066.85
13/04/11 07:51:00 21985.01 -10507.45 -1066.86
13/04/11 07:54:00 21986.14 -10506.63 -1066.86
13/04/11 07:57:00 21986.56 -10507.28 -1066.87
13/04/11 08:00:00 21987.68 -10506.46 -1066.87
13/04/11 08:03:00 21988.10 -10507.10 -1066.87
13/04/11 08:06:00 21989.22 -10506.28 -1066.87
13/04/11 08:09:00 21989.62 -10506.92 -1066.87
13/04/11 08:12:00 21990.72 -10506.08 -1066.87
13/04/11 08:15:00 21991.12 -10506.72 -1066.88
13/04/11 08:18:00 21991.50 -10507.35 -1066.88
13/04/11 08:21:00 21992.58 -10506.50 -1066.89
13/04/11 08:24:00 21992.96 -10507.13 -1066.91
13/04/11 08:27:00 21994.03 -10506.27 -1066.93
13/04/11 08:30:00 21994.38 -10506.89 -1066.97
13/04/11 08:33:00 21995.44 -10506.04 -1067.01
13/04/11 08:36:00 21995.80 -10506.65 -1067.08
13/04/11 08:39:00 21996.86 -10505.79 -1067.15
13/04/11 08:42:00 21997.21 -10506.41 -1067.23
13/04/11 08:45:00 21998.28 -10505.56 -1067.33
13/04/11 08:48:00 21998.65 -10506.18 -1067.43
13/04/11 08:51:00 21999.72 -10505.34 -1067.54
13/04/11 08:54:00 22000.10 -10505.97 -1067.66
13/04/11 08:57:00 22001.19 -10505.13 -1067.78
13/04/11 09:00:00 22001.58 -10505.77 -1067.90
13/04/11 09:03:00 22001.98 -10506.41 -1068.02
13/04/11 09:06:00 22003.09 -10505.58 -1068.14
13/04/11 09:09:00 22003.49 -10506.22 -1068.26
13/04/11 09:12:00 22004.60 -10505.40 -1068.38
13/04/11 09:15:00 22005.02 -10506.05 -1068.51
13/04/11 09:18:00 22006.13 -10505.22 -1068.63
13/04/11 09:21:00 22006.55 -10505.88 -1068.75
13/04/11 09:24:00 22007.68 -10505.06 -1068.87
13/04/11 09:27:00 22008.10 -10505.71 -1068.99
13/04/11 09:30:00 22009.23 -10504.89 -1069.10
13/04/11 09:33:00 22009.66 -10505.54 -1069.22
13/04/11 09:36:00 22010.79 -10504.73 -1069.34
13/04/11 09:39:00 22011.22 -10505.39 -1069.45
13/04/11 09:42:00 22012.36 -10504.57 -1069.57
13/04/11 09:45:00 22012.79 -10505.23 -1069.68
13/04/11 09:48:00 22013.22 -10505.89 -1069.79
13/04/11 09:51:00 22014.37 -10505.08 -1069.91
13/04/11 09:54:00 22014.80 -10505.75 -1070.02
13/04/11 09:57:00 22015.95 -10504.93 -1070.13
13/04/11 10:00:00 22016.39 -10505.60 -1070.23
13/04/11 10:03:00 22017.53 -10504.79 -1070.34
13/04/11 10:06:00 22017.98 -10505.45 -1070.45
13/04/11 10:09:00 22019.12 -10504.64 -1070.55
13/04/11 10:12:00 22019.56 -10505.30 -1070.66
13/04/11 10:15:00 22020.71 -10504.49 -1070.76
13/04/11 10:18:00 22021.16 -10505.16 -1070.87
13/04/11 10:21:00 22022.31 -10504.35 -1070.97
13/04/11 10:24:00 22022.76 -10505.01 -1071.07
13/04/11 10:27:00 22023.91 -10504.20 -1071.17
13/04/11 10:30:00 22024.36 -10504.87 -1071.27
13/04/11 10:33:00 22024.81 -10505.54 -1071.37
13/04/11 10:36:00 22025.96 -10504.73 -1071.46
13/04/11 10:39:00 22026.42 -10505.39 -1071.56
13/04/11 10:42:00 22027.57 -10504.59 -1071.66
13/04/11 10:45:00 22028.02 -10505.26 -1071.75
13/04/11 10:48:00 22029.18 -10504.45 -1071.84
13/04/11 10:51:00 22029.63 -10505.12 -1071.94
13/04/11 10:54:00 22030.78 -10504.31 -1072.03
13/04/11 10:57:00 22031.24 -10504.98 -1072.12
13/04/11 11:00:00 22032.40 -10504.17 -1072.21
13/04/11 11:03:00 22032.85 -10504.84 -1072.30
13/04/11 11:06:00 22034.01 -10504.03 -1072.39
13/04/11 11:09:00 22034.46 -10504.70 -1072.48
13/04/11 11:12:00 22035.63 -10503.90 -1072.57
13/04/11 11:15:00 22036.08 -10504.56 -1072.66
13/04/11 11:18:00 22036.54 -10505.23 -1072.74
13/04/11 11:21:00 22037.70 -10504.42 -1072.83
13/04/11 11:24:00 22038.15 -10505.10 -1072.91
13/04/11 11:27:00 22039.32 -10504.29 -1073.00
13/04/11 11:30:00 22039.77 -10504.96 -1073.08
13/04/11 11:33:00 22040.93 -10504.15 -1073.16
13/04/11 11:36:00 22041.39 -10504.82 -1073.24
13/04/11 11:39:00 22042.55 -10504.02 -1073.32
13/04/11 11:42:00 22043.02 -10504.69 -1073.40
13/04/11 11:45:00 22044.18 -10503.88 -1073.48
13/04/11 11:48:00 22044.63 -10504.54 -1073.56
13/04/11 11:51:00 22045.80 -10503.74 -1073.64
13/04/11 11:54:00 22046.26 -10504.41 -1073.72
13/04/11 11:57:00 22047.42 -10503.60 -1073.79
13/04/11 12:00:00 22047.88 -10504.27 -1073.87
13/04/11 12:03:00 22048.34 -10504.95 -1073.95
13/04/11 12:06:00 22049.51 -10504.14 -1074.02
13/04/11 12:09:00 22049.97 -10504.81 -1074.09
13/04/11 12:12:00 22051.13 -10504.00 -1074.17
13/04/11 12:15:00 22051.59 -10504.67 -1074.24
13/04/11 12:18:00 22052.76 -10503.86 -1074.31
13/04/11 12:21:00 22053.22 -10504.53 -1074.38
13/04/11 12:24:00 22054.38 -10503.73 -1074.45
13/04/11 12:27:00 22054.85 -10504.39 -1074.52
13/04/11 12:30:00 22056.01 -10503.59 -1074.59
13/04/11 12:33:00 22056.47 -10504.26 -1074.66
13/04/11 12:36:00 22057.64 -10503.45 -1074.73
13/04/11 12:39:00 22058.10 -10504.12 -1074.79
13/04/11 12:42:00 22059.27 -10503.31 -1074.86
13/04/11 12:45:00 22059.73 -10503.98 -1074.92
13/04/11 12:48:00 22060.19 -10504.65 -1074.99
13/04/11 12:51:00 22061.36 -10503.84 -1075.05
13/04/11 12:54:00 22061.82 -10504.51 -1075.11
13/04/11 12:57:00 22062.98 -10503.70 -1075.18
13/04/11 13:00:00 22063.45 -10504.37 -1075.24
13/04/11 13:03:00 22064.61 -10503.57 -1075.30
13/04/11 13:06:00 22065.08 -10504.23 -1075.36
13/04/11 13:09:00 22066.24 -10503.42 -1075.42
13/04/11 13:12:00 22066.71 -10504.09 -1075.48
13/04/11 13:15:00 22067.87 -10503.29 -1075.53
13/04/11 13:18:00 22068.34 -10503.95 -1075.59
13/04/11 13:21:00 22069.50 -10503.14 -1075.65
13/04/11 13:24:00 22069.96 -10503.81 -1075.70
13/04/11 13:27:00 22071.13 -10503.00 -1075.76
13/04/11 13:30:00 22071.60 -10503.67 -1075.81
13/04/11 13:33:00 22072.05 -10504.34 -1075.86
13/04/11 13:36:00 22073.22 -10503.53 -1075.92
13/04/11 13:39:00 22073.68 -10504.20 -1075.97
13/04/11 13:42:00 22074.85 -10503.39 -1076.02
13/04/11 13:45:00 22075.31 -10504.05 -1076.07
13/04/11 13:48:00 22076.48 -10503.25 -1076.12
13/04/11 13:51:00 22076.94 -10503.91 -1076.17
13/04/11 13:54:00 22078.11 -10503.10 -1076.22
13/04/11 13:57:00 22078.57 -10503.77 -1076.26
13/04/11 14:00:00 22079.73 -10502.96 -1076.31
13/04/11 14:03:00 22080.19 -10503.62 -1076.35
13/04/11 14:06:00 22081.36 -10502.81 -1076.40
13/04/11 14:09:00 22081.82 -10503.48 -1076.44
13/04/11 14:12:00 22082.98 -10502.67 -1076.48
13/04/11 14:15:00 22083.45 -10503.33 -1076.52
13/04/11 14:18:00 22083.91 -10504.00 -1076.56
13/04/11 14:21:00 22085.07 -10503.18 -1076.60
13/04/11 14:24:00 22085.53 -10503.85 -1076.64
13/04/11 14:27:00 22086.70 -10503.04 -1076.68
13/04/11 14:30:00 22087.15 -10503.70 -1076.72
13/04/11 14:33:00 22088.31 -10502.89 -1076.75
13/04/11 14:36:00 22088.78 -10503.55 -1076.79
13/04/11 14:39:00 22089.94 -10502.73 -1076.82
13/04/11 14:42:00 22090.39 -10503.40 -1076.86
13/04/11 14:45:00 22091.55 -10502.58 -1076.89
13/04/11 14:48:00 22092.01 -10503.25 -1076.92
13/04/11 14:51:00 22093.17 -10502.43 -1076.95
13/04/11 14:54:00 22093.63 -10503.09 -1076.98
13/04/11 14:57:00 22094.79 -10502.27 -1077.00
13/04/11 15:00:00 22095.25 -10502.93 -1077.03
13/04/11 15:03:00 22095.70 -10503.59 -1077.05
13/04/11 15:06:00 22096.86 -10502.77 -1077.08
13/04/11 15:09:00 22097.31 -10503.44 -1077.10
13/04/11 15:12:00 22098.46 -10502.62 -1077.12
13/04/11 15:15:00 22098.91 -10503.27 -1077.14
13/04/11 15:18:00 22100.07 -10502.45 -1077.16
13/04/11 15:21:00 22100.52 -10503.11 -1077.18
13/04/11 15:24:00 22101.67 -10502.29 -1077.19
13/04/11 15:27:00 22102.12 -10502.94 -1077.21
13/04/11 15:30:00 22103.27 -10502.12 -1077.22
13/04/11 15:33:00 22103.71 -10502.77 -1077.23
13/04/11 15:36:00 22104.86 -10501.94 -1077.25
13/04/11 15:39:00 22105.30 -10502.59 -1077.25
13/04/11 15:42:00 22106.45 -10501.77 -1077.26
13/04/11 15:45:00 22106.88 -10502.42 -1077.27
13/04/11 15:48:00 22107.32 -10503.06 -1077.27
13/04/11 15:51:00 22108.45 -10502.23 -1077.28
13/04/11 15:54:00 22108.88 -10502.88 -1077.28
13/04/11 15:57:00 22110.01 -10502.04 -1077.28
13/04/11 16:00:00 22110.44 -10502.68 -1077.28
13/04/11 16:03:00 22111.56 -10501.84 -1077.28
13/04/11 16:06:00 22111.97 -10502.47 -1077.27
13/04/11 16:09:00 22113.08 -10501.62 -1077.27
13/04/11 16:12:00 22113.49 -10502.25 -1077.27
13/04/11 16:15:00 22114.59 -10501.40 -1077.27
13/04/11 16:18:00 22114.98 -10502.03 -1077.27
13/04/11 16:21:00 22116.07 -10501.17 -1077.28
13/04/11 16:24:00 22116.44 -10501.78 -1077.30
13/04/11 16:27:00 22117.51 -10500.91 -1077.32
13/04/11 16:30:00 22117.88 -10501.52 -1077.35
13/04/11 16:33:00 22118.23 -10502.13 -1077.40
13/04/11 16:36:00 22119.30 -10501.25 -1077.45
13/04/11 16:39:00 22119.65 -10501.85 -1077.52
13/04/11 16:42:00 22120.72 -10500.98 -1077.61
13/04/11 16:45:00 22121.08 -10501.60 -1077.70
13/04/11 16:48:00 22122.16 -10500.73 -1077.80
13/04/11 16:51:00 22122.54 -10501.35 -1077.91
13/04/11 16:54:00 22123.62 -10500.49 -1078.02
13/04/11 16:57:00 22124.02 -10501.12 -1078.14
13/04/11 17:00:00 22125.11 -10500.26 -1078.25
13/04/11 17:03:00 22125.51 -10500.89 -1078.37
13/04/11 17:06:00 22126.62 -10500.05 -1078.49
13/04/11 17:09:00 22127.02 -10500.69 -1078.61
13/04/11 17:12:00 22128.13 -10499.84 -1078.73
13/04/11 17:15:00 22128.55 -10500.48 -1078.85
13/04/11 17:18:00 22128.97 -10501.12 -1078.97
13/04/11 17:21:00 22130.10 -10500.28 -1079.09
13/04/11 17:24:00 22130.52 -10500.93 -1079.21
13/04/11 17:27:00 22131.65 -10500.09 -1079.32
13/04/11 17:30:00 22132.08 -10500.74 -1079.44
13/04/11 17:33:00 22133.21 -10499.91 -1079.55
13/04/11 17:36:00 22133.64 -10500.56 -1079.67
13/04/11 17:39:00 22134.78 -10499.72 -1079.78
13/04/11 17:42:00 22135.22 -10500.37 -1079.89
13/04/11 17:45:00 22136.36 -10499.54 -1080.00
13/04/11 17:48:00 22136.80 -10500.19 -1080.11
13/04/11 17:51:00 22137.95 -10499.36 -1080.22
13/04/11 17:54:00 22138.39 -10500.02 -1080.33
13/04/11 17:57:00 22139.53 -10499.19 -1080.44
13/04/11 18:00:00 22139.97 -10499.84 -1080.54
13/04/11 18:03:00 22140.42 -10500.50 -1080.65
13/04/11 18:06:00 22141.57 -10499.67 -1080.75
13/04/11 18:09:00 22142.02 -10500.33 -1080.86
13/04/11 18:12:00 22143.17 -10499.50 -1080.96
13/04/11 18:15:00 22143.62 -10500.15 -1081.06
13/04/11 18:18:00 22144.77 -10499.33 -1081.16
13/04/11 18:21:00 22145.22 -10499.98 -1081.26
13/04/11 18:24:00 22146.38 -10499.16 -1081.36
13/04/11 18:27:00 22146.82 -10499.82 -1081.46
13/04/11 18:30:00 22147.98 -10499.00 -1081.55
13/04/11 18:33:00 22148.44 -10499.65 -1081.65
13/04/11 18:36:00 22149.59 -10498.83 -1081.75
13/04/11 18:39:00 22150.04 -10499.49 -1081.84
13/04/11 18:42:00 22151.21 -10498.67 -1081.93
13/04/11 18:45:00 22151.66 -10499.32 -1082.03
13/04/11 18:48:00 22152.12 -10499.98 -1082.12
13/04/11 18:51:00 22153.27 -10499.16 -1082.21
13/04/11 18:54:00 22153.73 -10499.82 -1082.30
13/04/11 18:57:00 22154.89 -10498.99 -1082.39
13/04/11 19:00:00 22155.35 -10499.65 -1082.48
13/04/11 19:03:00 22156.51 -10498.83 -1082.56
13/04/11 19:06:00 22156.96 -10499.49 -1082.65
13/04/11 19:09:00 22158.13 -10498.66 -1082.74
13/04/11 19:12:00 22158.59 -10499.33 -1082.82
13/04/11 19:15:00 22159.75 -10498.50 -1082.91
13/04/11 19:18:00 22160.21 -10499.17 -1082.99
13/04/11 19:21:00 22161.37 -10498.34 -1083.07
13/04/11 19:24:00 22161.83 -10499.00 -1083.16
13/04/11 19:27:00 22162.99 -10498.18 -1083.24
13/04/11 19:30:00 22163.46 -10498.84 -1083.32
13/04/11 19:33:00 22163.92 -10499.50 -1083.40
13/04/11 19:36:00 22165.09 -10498.68 -1083.48
13/04/11 19:39:00 22165.55 -10499.34 -1083.56
13/04/11 19:42:00 22166.71 -10498.52 -1083.64
13/04/11 19:45:00 22167.17 -10499.18 -1083.71
13/04/11 19:48:00 22168.34 -10498.36 -1083.79
13/04/11 19:51:00 22168.81 -10499.02 -1083.86
13/04/11 19:54:00 22169.97 -10498.19 -1083.94
13/04/11 19:57:00 22170.43 -10498.85 -1084.01
13/04/11 20:00:00 22171.60 -10498.03 -1084.09
13/04/11 20:03:00 22172.06 -10498.69 -1084.16
13/04/11 20:06:00 22173.23 -10497.87 -1084.23
13/04/11 20:09:00 22173.70 -10498.53 -1084.30
13/04/11 20:12:00 22174.86 -10497.71 -1084.37
13/04/11 20:15:00 22175.32 -10498.37 -1084.44
13/04/11 20:18:00 22175.79 -10499.03 -1084.51
13/04/11 20:21:00 22176.96 -10498.21 -1084.58
13/04/11 20:24:00 22177.42 -10498.87 -1084.65
13/04/11 20:27:00 22178.59 -10498.05 -1084.72
13/04/11 20:30:00 22179.06 -10498.71 -1084.78
13/04/11 20:33:00 22180.22 -10497.88 -1084.85
13/04/11 20:36:00 22180.69 -10498.54 -1084.91
13/04/11 20:39:00 22181.86 -10497.72 -1084.98
13/04/11 20:42:00 22182.32 -10498.38 -1085.04
13/04/11 20:45:00 22183.49 -10497.56 -1085.10
13/04/11 20:48:00 22183.96 -10498.22 -1085.17
13/04/11 20:51:00 22185.12 -10497.39 -1085.23
13/04/11 20:54:00 22185.59 -10498.05 -1085.29
13/04/11 20:57:00 22186.76 -10497.23 -1085.35
13/04/11 21:00:00 22187.23 -10497.89 -1085.41
13/04/11 21:03:00 22187.70 -10498.55 -1085.47
13/04/11 21:06:00 22188.86 -10497.72 -1085.52
13/04/11 21:09:00 22189.33 -10498.39 -1085.58
13/04/11 21:12:00 22190.50 -10497.56 -1085.64
13/04/11 21:15:00 22190.96 -10498.22 -1085.69
13/04/11 21:18:00 22192.13 -10497.40 -1085.75
13/04/11 21:21:00 22192.60 -10498.06 -1085.80
13/04/11 21:24:00 22193.77 -10497.23 -1085.85
13/04/11 21:27:00 22194.23 -10497.89 -1085.91
13/04/11 21:30:00 22195.40 -10497.07 -1085.96
13/04/11 21:33:00 22195.87 -10497.72 -1086.01
13/04/11 21:36:00 22197.04 -10496.90 -1086.06
13/04/11 21:39:00 22197.50 -10497.56 -1086.11
13/04/11 21:42:00 22198.67 -10496.73 -1086.16
13/04/11 21:45:00 22199.13 -10497.39 -1086.21
13/04/11 21:48:00 22199.60 -10498.05 -1086.25
13/04/11 21:51:00 22200.77 -10497.22 -1086.30
13/04/11 21:54:00 22201.24 -10497.88 -1086.34
13/04/11 21:57:00 22202.41 -10497.05 -1086.39
13/04/11 22:00:00 22202.87 -10497.71 -1086.43
13/04/11 22:03:00 22204.04 -10496.88 -1086.47
13/04/11 22:06:00 22204.50 -10497.54 -1086.52
13/04/11 22:09:00 22205.67 -10496.71 -1086.56
13/04/11 22:12:00 22206.13 -10497.37 -1086.60
13/04/11 22:15:00 22207.30 -10496.54 -1086.64
13/04/11 22:18:00 22207.77 -10497.20 -1086.67
13/04/11 22:21:00 22208.93 -10496.37 -1086.71
13/04/11 22:24:00 22209.40 -10497.02 -1086.75
13/04/11 22:27:00 22210.56 -10496.20 -1086.78
13/04/11 22:30:00 22211.03 -10496.85 -1086.82
13/04/11 22:33:00 22211.49 -10497.51 -1086.85
13/04/11 22:36:00 22212.65 -10496.68 -1086.88
13/04/11 22:39:00 22213.12 -10497.33 -1086.92
13/04/11 22:42:00 22214.28 -10496.50 -1086.95
13/04/11 22:45:00 22214.74 -10497.16 -1086.98
13/04/11 22:48:00 22215.90 -10496.33 -1087.00
13/04/11 22:51:00 22216.37 -10496.98 -1087.03
13/04/11 22:54:00 22217.53 -10496.14 -1087.06
13/04/11 22:57:00 22217.99 -10496.80 -1087.08
13/04/11 23:00:00 22219.15 -10495.97 -1087.11
13/04/11 23:03:00 22219.61 -10496.62 -1087.13
13/04/11 23:06:00 22220.77 -10495.78 -1087.15
13/04/11 23:09:00 22221.23 -10496.43 -1087.17
13/04/11 23:12:00 22222.38 -10495.59 -1087.19
13/04/11 23:15:00 22222.84 -10496.24 -1087.21
13/04/11 23:18:00 22223.29 -10496.89 -1087.22
13/04/11 23:21:00 22224.45 -10496.05 -1087.24
13/04/11 23:24:00 22224.90 -10496.70 -1087.25
13/04/11 23:27:00 22226.05 -10495.86 -1087.27
13/04/11 23:30:00 22226.51 -10496.51 -1087.28
13/04/11 23:33:00 22227.66 -10495.67 -1087.29
13/04/11 23:36:00 22228.10 -10496.31 -1087.29
13/04/11 23:39:00 22229.25 -10495.47 -1087.30
13/04/11 23:42:00 22229.70 -10496.10 -1087.31
13/04/11 23:45:00 22230.84 -10495.26 -1087.31
13/04/11 23:48:00 22231.28 -10495.90 -1087.31
13/04/11 23:51:00 22232.41 -10495.05 -1087.31
13/04/11 23:54:00 22232.85 -10495.69 -1087.31
13/04/11 23:57:00 22233.98 -10494.83 -1087.31
13/04/12 00:00:00 22234.41 -10495.46 -1087.31
13/04/12 00:03:00 22234.83 -10496.09 -1087.30
13/04/12 00:06:00 22235.95 -10495.23 -1087.30
13/04/12 00:09:00 22236.36 -10495.86 -1087.30
13/04/12 00:12:00 22237.47 -10494.99 -1087.29
13/04/12 00:15:00 22237.88 -10495.61 -1087.29
13/04/12 00:18:00 22238.97 -10494.73 -1087.29
13/04/12 00:21:00 22239.36 -10495.34 -1087.30
13/04/12 00:24:00 22240.44 -10494.46 -1087.31
13/04/12 00:27:00 22240.81 -10495.06 -1087.33
13/04/12 00:30:00 22241.88 -10494.17 -1087.35
13/04/12 00:33:00 22242.24 -10494.77 -1087.40
13/04/12 00:36:00 22243.31 -10493.88 -1087.45
13/04/12 00:39:00 22243.67 -10494.48 -1087.52
13/04/12 00:42:00 22244.74 -10493.59 -1087.60
13/04/12 00:45:00 22245.11 -10494.19 -1087.69
13/04/12 00:48:00 22245.48 -10494.79 -1087.79
13/04/12 00:51:00 22246.57 -10493.92 -1087.89
13/04/12 00:54:00 22246.95 -10494.53 -1088.00
13/04/12 00:57:00 22248.04 -10493.66 -1088.12
13/04/12 01:00:00 22248.45 -10494.28 -1088.23
13/04/12 01:03:00 22249.55 -10493.41 -1088.35
13/04/12 01:06:00 22249.96 -10494.04 -1088.46
13/04/12 01:09:00 22251.07 -10493.17 -1088.58
13/04/12 01:12:00 22251.49 -10493.81 -1088.70
13/04/12 01:15:00 22252.61 -10492.95 -1088.82
13/04/12 01:18:00 22253.03 -10493.58 -1088.93
13/04/12 01:21:00 22254.16 -10492.72 -1089.05
13/04/12 01:24:00 22254.59 -10493.36 -1089.16
13/04/12 01:27:00 22255.72 -10492.51 -1089.28
13/04/12 01:30:00 22256.15 -10493.15 -1089.39
13/04/12 01:33:00 22256.58 -10493.78 -1089.51
13/04/12 01:36:00 22257.72 -10492.93 -1089.62
13/04/12 01:39:00 22258.17 -10493.57 -1089.73
13/04/12 01:42:00 22259.30 -10492.73 -1089.84
13/04/12 01:45:00 22259.75 -10493.37 -1089.95
13/04/12 01:48:00 22260.89 -10492.53 -1090.05
13/04/12 01:51:00 22261.33 -10493.17 -1090.16
13/04/12 01:54:00 22262.48 -10492.32 -1090.27
13/04/12 01:57:00 22262.93 -10492.97 -1090.37
13/04/12 02:00:00 22264.08 -10492.13 -1090.48
13/04/12 02:03:00 22264.53 -10492.77 -1090.58
13/04/12 02:06:00 22265.68 -10491.93 -1090.68
13/04/12 02:09:00 22266.13 -10492.57 -1090.78
13/04/12 02:12:00 22267.28 -10491.73 -1090.88
13/04/12 02:15:00 22267.73 -10492.38 -1090.98
13/04/12 02:18:00 22268.19 -10493.02 -1091.08
13/04/12 02:21:00 22269.34 -10492.18 -1091.18
13/04/12 02:24:00 22269.80 -10492.83 -1091.27
13/04/12 02:27:00 22270.96 -10491.99 -1091.37
13/04/12 02:30:00 22271.41 -10492.64 -1091.46
13/04/12 02:33:00 22272.57 -10491.80 -1091.56
13/04/12 02:36:00 22273.03 -10492.45 -1091.65
13/04/12 02:39:00 22274.19 -10491.61 -1091.74
13/04/12 02:42:00 22274.64 -10492.26 -1091.83
13/04/12 02:45:00 22275.81 -10491.42 -1091.92
13/04/12 02:48:00 22276.27 -10492.07 -1092.01
13/04/12 02:51:00 22277.43 -10491.22 -1092.10
13/04/12 02:54:00 22277.89 -10491.88 -1092.19
13/04/12 02:57:00 22279.05 -10491.04 -1092.27
13/04/12 03:00:00 22279.51 -10491.69 -1092.36
13/04/12 03:03:00 22279.97 -10492.34 -1092.45
13/04/12 03:06:00 22281.14 -10491.50 -1092.53
13/04/12 03:09:00 22281.60 -10492.15 -1092.61
13/04/12 03:12:00 22282.76 -10491.31 -1092.70
13/04/12 03:15:00 22283.23 -10491.97 -1092.78
13/04/12 03:18:00 22284.39 -10491.13 -1092.86
13/04/12 03:21:00 22284.86 -10491.78 -1092.94
13/04/12 03:24:00 22286.02 -10490.94 -1093.02
13/04/12 03:27:00 22286.49 -10491.59 -1093.10
13/04/12 03:30:00 22287.65 -10490.75 -1093.18
13/04/12 03:33:00 22288.12 -10491.41 -1093.26
13/04/12 03:36:00 22289.28 -10490.57 -1093.33
13/04/12 03:39:00 22289.75 -10491.22 -1093.41
13/04/12 03:42:00 22290.92 -10490.38 -1093.49
13/04/12 03:45:00 22291.39 -10491.03 -1093.56
13/04/12 03:48:00 22291.85 -10491.68 -1093.63
13/04/12 03:51:00 22293.02 -10490.84 -1093.71
13/04/12 03:54:00 22293.49 -10491.50 -1093.78
13/04/12 03:57:00 22294.65 -10490.66 -1093.85
13/04/12 04:00:00 22295.12 -10491.31 -1093.92
13/04/12 04:03:00 22296.29 -10490.47 -1093.99
13/04/12 04:06:00 22296.76 -10491.12 -1094.06
13/04/12 04:09:00 22297.93 -10490.28 -1094.13
13/04/12 04:12:00 22298.40 -10490.93 -1094.20
13/04/12 04:15:00 22299.57 -10490.10 -1094.27
13/04/12 04:18:00 22300.04 -10490.75 -1094.34
13/04/12 04:21:00 22301.20 -10489.91 -1094.40
13/04/12 04:24:00 22301.67 -10490.56 -1094.47
13/04/12 04:27:00 22302.84 -10489.72 -1094.53
13/04/12 04:30:00 22303.31 -10490.38 -1094.60
13/04/12 04:33:00 22303.79 -10491.02 -1094.66
13/04/12 04:36:00 22304.95 -10490.18 -1094.72
13/04/12 04:39:00 22305.42 -10490.84 -1094.78
13/04/12 04:42:00 22306.59 -10490.00 -1094.84
13/04/12 04:45:00 22307.06 -10490.65 -1094.91
13/04/12 04:48:00 22308.24 -10489.81 -1094.97
13/04/12 04:51:00 22308.70 -10490.46 -1095.02
13/04/12 04:54:00 22309.87 -10489.62 -1095.08
13/04/12 04:57:00 22310.34 -10490.27 -1095.14
13/04/12 05:00:00 22311.52 -10489.43 -1095.20
13/04/12 05:03:00 22311.99 -10490.08 -1095.25
13/04/12 05:06:00 22313.16 -10489.24 -1095.31
13/04/12 05:09:00 22313.62 -10489.90 -1095.36
13/04/12 05:12:00 22314.79 -10489.06 -1095.42
13/04/12 05:15:00 22315.27 -10489.71 -1095.47
13/04/12 05:18:00 22315.74 -10490.36 -1095.52
13/04/12 05:21:00 22316.91 -10489.52 -1095.57
13/04/12 05:24:00 22317.38 -10490.17 -1095.62
13/04/12 05:27:00 22318.55 -10489.33 -1095.67
13/04/12 05:30:00 22319.02 -10489.97 -1095.72
13/04/12 05:33:00 22320.19 -10489.13 -1095.77
13/04/12 05:36:00 22320.66 -10489.79 -1095.82
13/04/12 05:39:00 22321.83 -10488.94 -1095.87
13/04/12 05:42:00 22322.30 -10489.59 -1095.91
13/04/12 05:45:00 22323.47 -10488.75 -1095.96
13/04/12 05:48:00 22323.94 -10489.40 -1096.00
13/04/12 05:51:00 22325.11 -10488.55 -1096.05
13/04/12 05:54:00 22325.58 -10489.21 -1096.09
13/04/12 05:57:00 22326.75 -10488.36 -1096.13
13/04/12 06:00:00 22327.22 -10489.01 -1096.17
13/04/12 06:03:00 22327.69 -10489.66 -1096.21
13/04/12 06:06:00 22328.86 -10488.82 -1096.25
13/04/12 06:09:00 22329.33 -10489.47 -1096.29
13/04/12 06:12:00 22330.49 -10488.62 -1096.33
13/04/12 06:15:00 22330.96 -10489.27 -1096.37
13/04/12 06:18:00 22332.13 -10488.43 -1096.40
13/04/12 06:21:00 22332.60 -10489.07 -1096.44
13/04/12 06:24:00 22333.77 -10488.23 -1096.47
13/04/12 06:27:00 22334.24 -10488.87 -1096.50
13/04/12 06:30:00 22335.41 -10488.03 -1096.54
13/04/12 06:33:00 22335.87 -10488.68 -1096.57
13/04/12 06:36:00 22337.04 -10487.83 -1096.60
13/04/12 06:39:00 22337.51 -10488.48 -1096.63
13/04/12 06:42:00 22338.67 -10487.63 -1096.65
13/04/12 06:45:00 22339.13 -10488.27 -1096.68
13/04/12 06:48:00 22339.60 -10488.92 -1096.71
13/04/12 06:51:00 22340.77 -10488.07 -1096.73
13/04/12 06:54:00 22341.23 -10488.72 -1096.76
13/04/12 06:57:00 22342.40 -10487.87 -1096.78
13/04/12 07:00:00 22342.86 -10488.51 -1096.80
13/04/12 07:03:00 22344.03 -10487.66 -1096.82
13/04/12 07:06:00 22344.48 -10488.29 -1096.84
13/04/12 07:09:00 22345.65 -10487.44 -1096.86
13/04/12 07:12:00 22346.10 -10488.09 -1096.87
13/04/12 07:15:00 22347.27 -10487.24 -1096.89
13/04/12 07:18:00 22347.72 -10487.87 -1096.90
13/04/12 07:21:00 22348.88 -10487.02 -1096.92
13/04/12 07:24:00 22349.34 -10487.66 -1096.93
13/04/12 07:27:00 22350.49 -10486.80 -1096.94
13/04/12 07:30:00 22350.95 -10487.44 -1096.95
13/04/12 07:33:00 22351.40 -10488.07 -1096.95
13/04/12 07:36:00 22352.55 -10487.21 -1096.96
13/04/12 07:39:00 22353.00 -10487.85 -1096.96
13/04/12 07:42:00 22354.15 -10486.99 -1096.97
13/04/12 07:45:00 22354.59 -10487.62 -1096.97
13/04/12 07:48:00 22355.74 -10486.75 -1096.97
13/04/12 07:51:00 22356.18 -10487.39 -1096.97
13/04/12 07:54:00 22357.32 -10486.52 -1096.96
13/04/12 07:57:00 22357.75 -10487.14 -1096.96
13/04/12 08:00:00 22358.88 -10486.27 -1096.95
13/04/12 08:03:00 22359.31 -10486.89 -1096.95
13/04/12 08:06:00 22360.43 -10486.01 -1096.94
13/04/12 08:09:00 22360.85 -10486.63 -1096.93
13/04/12 08:12:00 22361.96 -10485.75 -1096.93
13/04/12 08:15:00 22362.37 -10486.35 -1096.92
13/04/12 08:18:00 22362.77 -10486.96 -1096.92
13/04/12 08:21:00 22363.86 -10486.06 -1096.92
13/04/12 08:24:00 22364.24 -10486.66 -1096.93
13/04/12 08:27:00 22365.32 -10485.76 -1096.95
13/04/12 08:30:00 22365.69 -10486.35 -1096.98
13/04/12 08:33:00 22366.76 -10485.44 -1097.02
13/04/12 08:36:00 22367.12 -10486.03 -1097.07
13/04/12 08:39:00 22368.19 -10485.12 -1097.13
13/04/12 08:42:00 22368.56 -10485.71 -1097.21
13/04/12 08:45:00 22369.63 -10484.81 -1097.30
13/04/12 08:48:00 22370.01 -10485.40 -1097.39
13/04/12 08:51:00 22371.10 -10484.51 -1097.50
13/04/12 08:54:00 22371.49 -10485.11 -1097.60
13/04/12 08:57:00 22372.59 -10484.23 -1097.71
13/04/12 09:00:00 22372.99 -10484.83 -1097.82
13/04/12 09:03:00 22373.39 -10485.45 -1097.94
13/04/12 09:06:00 22374.51 -10484.57 -1098.05
13/04/12 09:09:00 22374.92 -10485.18 -1098.17
13/04/12 09:12:00 22376.04 -10484.31 -1098.28
13/04/12 09:15:00 22376.46 -10484.93 -1098.40
13/04/12 09:18:00 22377.59 -10484.06 -1098.51
13/04/12 09:21:00 22378.02 -10484.68 -1098.63
13/04/12 09:24:00 22379.15 -10483.81 -1098.74
13/04/12 09:27:00 22379.59 -10484.44 -1098.85
13/04/12 09:30:00 22380.73 -10483.57 -1098.96
13/04/12 09:33:00 22381.16 -10484.20 -1099.07
13/04/12 09:36:00 22382.30 -10483.34 -1099.18
13/04/12 09:39:00 22382.74 -10483.97 -1099.29
13/04/12 09:42:00 22383.88 -10483.11 -1099.40
13/04/12 09:45:00 22384.33 -10483.74 -1099.50
13/04/12 09:48:00 22384.78 -10484.37 -1099.61
13/04/12 09:51:00 22385.93 -10483.51 -1099.71
13/04/12 09:54:00 22386.38 -10484.14 -1099.82
13/04/12 09:57:00 22387.53 -10483.28 -1099.92
13/04/12 10:00:00 22387.98 -10483.92 -1100.02
13/04/12 10:03:00 22389.13 -10483.06 -1100.12
13/04/12 10:06:00 22389.58 -10483.70 -1100.22
13/04/12 10:09:00 22390.74 -10482.84 -1100.32
13/04/12 10:12:00 22391.20 -10483.47 -1100.42
13/04/12 10:15:00 22392.35 -10482.61 -1100.51
13/04/12 10:18:00 22392.81 -10483.26 -1100.61
13/04/12 10:21:00 22393.97 -10482.40 -1100.70
13/04/12 10:24:00 22394.43 -10483.04 -1100.80
13/04/12 10:27:00 22395.59 -10482.18 -1100.89
13/04/12 10:30:00 22396.04 -10482.82 -1100.98
13/04/12 10:33:00 22396.51 -10483.46 -1101.07
13/04/12 10:36:00 22397.67 -10482.60 -1101.16
13/04/12 10:39:00 22398.13 -10483.24 -1101.25
13/04/12 10:42:00 22399.29 -10482.38 -1101.34
13/04/12 10:45:00 22399.75 -10483.03 -1101.43
13/04/12 10:48:00 22400.91 -10482.17 -1101.52
13/04/12 10:51:00 22401.38 -10482.81 -1101.60
13/04/12 10:54:00 22402.55 -10481.95 -1101.69
13/04/12 10:57:00 22403.01 -10482.60 -1101.77
13/04/12 11:00:00 22404.17 -10481.74 -1101.86
13/04/12 11:03:00 22404.64 -10482.39 -1101.94
13/04/12 11:06:00 22405.80 -10481.53 -1102.02
13/04/12 11:09:00 22406.27 -10482.17 -1102.10
13/04/12 11:12:00 22407.44 -10481.32 -1102.19
13/04/12 11:15:00 22407.90 -10481.96 -1102.26
13/04/12 11:18:00 22408.37 -10482.60 -1102.34
13/04/12 11:21:00 22409.54 -10481.75 -1102.42
13/04/12 11:24:00 22410.01 -10482.39 -1102.50
13/04/12 11:27:00 22411.18 -10481.53 -1102.58
13/04/12 11:30:00 22411.64 -10482.17 -1102.65
13/04/12 11:33:00 22412.81 -10481.32 -1102.73
13/04/12 11:36:00 22413.29 -10481.96 -1102.80
13/04/12 11:39:00 22414.45 -10481.11 -1102.88
13/04/12 11:42:00 22414.92 -10481.75 -1102.95
13/04/12 11:45:00 22416.09 -10480.90 -1103.02
13/04/12 11:48:00 22416.56 -10481.54 -1103.09
13/04/12 11:51:00 22417.73 -10480.68 -1103.16
13/04/12 11:54:00 22418.21 -10481.33 -1103.23
13/04/12 11:57:00 22419.37 -10480.47 -1103.30
13/04/12 12:00:00 22419.85 -10481.11 -1103.37
13/04/12 12:03:00 22420.31 -10481.76 -1103.44
13/04/12 12:06:00 22421.48 -10480.90 -1103.51
13/04/12 12:09:00 22421.96 -10481.55 -1103.58
13/04/12 12:12:00 22423.13 -10480.69 -1103.64
13/04/12 12:15:00 22423.60 -10481.34 -1103.71
13/04/12 12:18:00 22424.77 -10480.48 -1103.77
13/04/12 12:21:00 22425.25 -10481.12 -1103.83
13/04/12 12:24:00 22426.42 -10480.27 -1103.90
13/04/12 12:27:00 22426.89 -10480.91 -1103.96
13/04/12 12:30:00 22428.06 -10480.06 -1104.02
13/04/12 12:33:00 22428.54 -10480.70 -1104.08
13/04/12 12:36:00 22429.71 -10479.84 -1104.14
13/04/12 12:39:00 22430.19 -10480.48 -1104.20
13/04/12 12:42:00 22431.36 -10479.63 -1104.26
13/04/12 12:45:00 22431.83 -10480.27 -1104.32
13/04/12 12:48:00 22432.30 -10480.92 -1104.38
13/04/12 12:51:00 22433.48 -10480.06 -1104.43
13/04/12 12:54:00 22433.95 -10480.70 -1104.49
13/04/12 12:57:00 22435.12 -10479.84 -1104.54
13/04/12 13:00:00 22435.60 -10480.48 -1104.60
13/04/12 13:03:00 22436.77 -10479.63 -1104.65
13/04/12 13:06:00 22437.24 -10480.27 -1104.70
13/04/12 13:09:00 22438.42 -10479.42 -1104.76
13/04/12 13:12:00 22438.89 -10480.06 -1104.81
13/04/12 13:15:00 22440.06 -10479.20 -1104.86
13/04/12 13:18:00 22440.54 -10479.84 -1104.91
13/04/12 13:21:00 22441.71 -10478.98 -1104.96
13/04/12 13:24:00 22442.18 -10479.63 -1105.01
13/04/12 13:27:00 22443.36 -10478.77 -1105.05
13/04/12 13:30:00 22443.83 -10479.41 -1105.10
13/04/12 13:33:00 22444.30 -10480.06 -1105.15
13/04/12 13:36:00 22445.48 -10479.20 -1105.19
13/04/12 13:39:00 22445.95 -10479.84 -1105.24
13/04/12 13:42:00 22447.12 -10478.98 -1105.28
13/04/12 13:45:00 22447.60 -10479.62 -1105.32
13/04/12 13:48:00 22448.77 -10478.76 -1105.37
13/04/12 13:51:00 22449.24 -10479.40 -1105.41
13/04/12 13:54:00 22450.42 -10478.54 -1105.45
13/04/12 13:57:00 22450.89 -10479.18 -1105.49
13/04/12 14:00:00 22452.06 -10478.32 -1105.53
13/04/12 14:03:00 22452.53 -10478.97 -1105.56
13/04/12 14:06:00 22453.71 -10478.11 -1105.60
13/04/12 14:09:00 22454.18 -10478.74 -1105.64
13/04/12 14:12:00 22455.35 -10477.88 -1105.67
13/04/12 14:15:00 22455.82 -10478.52 -1105.71
13/04/12 14:18:00 22456.29 -10479.16 -1105.74
13/04/12 14:21:00 22457.46 -10478.30 -1105.77
13/04/12 14:24:00 22457.93 -10478.94 -1105.80
13/04/12 14:27:00 22459.10 -10478.08 -1105.83
13/04/12 14:30:00 22459.58 -10478.71 -1105.86
13/04/12 14:33:00 22460.75 -10477.85 -1105.89
13/04/12 14:36:00 22461.22 -10478.49 -1105.92
13/04/12 14:39:00 22462.39 -10477.63 -1105.95
13/04/12 14:42:00 22462.86 -10478.26 -1105.97
13/04/12 14:45:00 22464.03 -10477.40 -1106.00
13/04/12 14:48:00 22464.49 -10478.04 -1106.02
13/04/12 14:51:00 22465.66 -10477.17 -1106.04
13/04/12 14:54:00 22466.13 -10477.80 -1106.07
13/04/12 14:57:00 22467.29 -10476.94 -1106.09
13/04/12 15:00:00 22467.76 -10477.57 -1106.11
13/04/12 15:03:00 22468.23 -10478.21 -1106.12
13/04/12 15:06:00 22469.39 -10477.34 -1106.14
13/04/12 15:09:00 22469.86 -10477.97 -1106.16
13/04/12 15:12:00 22471.02 -10477.10 -1106.17
13/04/12 15:15:00 22471.48 -10477.74 -1106.18
13/04/12 15:18:00 22472.64 -10476.87 -1106.19
13/04/12 15:21:00 22473.11 -10477.50 -1106.20
13/04/12 15:24:00 22474.26 -10476.62 -1106.21
13/04/12 15:27:00 22474.72 -10477.25 -1106.22
13/04/12 15:30:00 22475.88 -10476.38 -1106.23
13/04/12 15:33:00 22476.34 -10477.01 -1106.23
13/04/12 15:36:00 22477.49 -10476.13 -1106.24
13/04/12 15:39:00 22477.94 -10476.76 -1106.24
13/04/12 15:42:00 22479.09 -10475.88 -1106.24
13/04/12 15:45:00 22479.54 -10476.50 -1106.24
13/04/12 15:48:00 22479.99 -10477.12 -1106.23
13/04/12 15:51:00 22481.13 -10476.24 -1106.23
13/04/12 15:54:00 22481.58 -10476.86 -1106.22
13/04/12 15:57:00 22482.71 -10475.97 -1106.22
13/04/12 16:00:00 22483.15 -10476.59 -1106.21
13/04/12 16:03:00 22484.28 -10475.70 -1106.20
13/04/12 16:06:00 22484.70 -10476.30 -1106.19
13/04/12 16:09:00 22485.82 -10475.40 -1106.18
13/04/12 16:12:00 22486.24 -10476.01 -1106.18
13/04/12 16:15:00 22487.35 -10475.11 -1106.17
13/04/12 16:18:00 22487.75 -10475.70 -1106.16
13/04/12 16:21:00 22488.85 -10474.79 -1106.16
13/04/12 16:24:00 22489.23 -10475.38 -1106.17
13/04/12 16:27:00 22490.31 -10474.46 -1106.18
13/04/12 16:30:00 22490.69 -10475.04 -1106.21
13/04/12 16:33:00 22491.06 -10475.61 -1106.24
13/04/12 16:36:00 22492.13 -10474.69 -1106.29
13/04/12 16:39:00 22492.50 -10475.27 -1106.35
13/04/12 16:42:00 22493.57 -10474.35 -1106.43
13/04/12 16:45:00 22493.95 -10474.93 -1106.51
13/04/12 16:48:00 22495.03 -10474.01 -1106.61
13/04/12 16:51:00 22495.42 -10474.61 -1106.71
13/04/12 16:54:00 22496.51 -10473.70 -1106.81
13/04/12 16:57:00 22496.91 -10474.30 -1106.92
13/04/12 17:00:00 22498.02 -10473.39 -1107.03
13/04/12 17:03:00 22498.43 -10473.99 -1107.14
13/04/12 17:06:00 22499.54 -10473.10 -1107.25
13/04/12 17:09:00 22499.96 -10473.71 -1107.36
13/04/12 17:12:00 22501.08 -10472.81 -1107.48
13/04/12 17:15:00 22501.51 -10473.42 -1107.59
13/04/12 17:18:00 22501.94 -10474.04 -1107.70
13/04/12 17:21:00 22503.07 -10473.15 -1107.81
13/04/12 17:24:00 22503.50 -10473.76 -1107.92
13/04/12 17:27:00 22504.64 -10472.88 -1108.03
13/04/12 17:30:00 22505.08 -10473.50 -1108.14
13/04/12 17:33:00 22506.22 -10472.62 -1108.25
13/04/12 17:36:00 22506.67 -10473.24 -1108.36
13/04/12 17:39:00 22507.81 -10472.36 -1108.46
13/04/12 17:42:00 22508.26 -10472.98 -1108.57
13/04/12 17:45:00 22509.41 -10472.10 -1108.67
13/04/12 17:48:00 22509.86 -10472.73 -1108.77
13/04/12 17:51:00 22511.01 -10471.85 -1108.88
13/04/12 17:54:00 22511.46 -10472.47 -1108.98
13/04/12 17:57:00 22512.61 -10471.60 -1109.08
13/04/12 18:00:00 22513.07 -10472.22 -1109.17
13/04/12 18:03:00 22513.52 -10472.85 -1109.27
13/04/12 18:06:00 22514.68 -10471.97 -1109.37
13/04/12 18:09:00 22515.14 -10472.60 -1109.47
13/04/12 18:12:00 22516.29 -10471.73 -1109.56
13/04/12 18:15:00 22516.75 -10472.36 -1109.66
13/04/12 18:18:00 22517.91 -10471.49 -1109.75
13/04/12 18:21:00 22518.38 -10472.11 -1109.84
13/04/12 18:24:00 22519.54 -10471.24 -1109.93
13/04/12 18:27:00 22520.00 -10471.87 -1110.02
13/04/12 18:30:00 22521.17 -10471.00 -1110.11
13/04/12 18:33:00 22521.63 -10471.63 -1110.20
13/04/12 18:36:00 22522.79 -10470.75 -1110.29
13/04/12 18:39:00 22523.25 -10471.39 -1110.38
13/04/12 18:42:00 22524.42 -10470.51 -1110.46
13/04/12 18:45:00 22524.88 -10471.15 -1110.55
13/04/12 18:48:00 22525.35 -10471.78 -1110.63
13/04/12 18:51:00 22526.52 -10470.90 -1110.72
13/04/12 18:54:00 22526.98 -10471.54 -1110.80
13/04/12 18:57:00 22528.15 -10470.67 -1110.88
13/04/12 19:00:00 22528.62 -10471.30 -1110.96
13/04/12 19:03:00 22529.79 -10470.43 -1111.04
13/04/12 19:06:00 22530.26 -10471.06 -1111.12
13/04/12 19:09:00 22531.42 -10470.19 -1111.20
13/04/12 19:12:00 22531.90 -10470.82 -1111.28
13/04/12 19:15:00 22533.07 -10469.95 -1111.36
13/04/12 19:18:00 22533.54 -10470.58 -1111.43
13/04/12 19:21:00 22534.71 -10469.71 -1111.51
13/04/12 19:24:00 22535.18 -10470.35 -1111.59
13/04/12 19:27:00 22536.35 -10469.47 -1111.66
13/04/12 19:30:00 22536.82 -10470.10 -1111.73
13/04/12 19:33:00 22537.29 -10470.74 -1111.81
13/04/12 19:36:00 22538.47 -10469.87 -1111.88
13/04/12 19:39:00 22538.94 -10470.50 -1111.95
13/04/12 19:42:00 22540.11 -10469.63 -1112.02
13/04/12 19:45:00 22540.58 -10470.27 -1112.09
13/04/12 19:48:00 22541.76 -10469.39 -1112.16
13/04/12 19:51:00 22542.23 -10470.03 -1112.23
13/04/12 19:54:00 22543.41 -10469.16 -1112.30
13/04/12 19:57:00 22543.88 -10469.79 -1112.36
13/04/12 20:00:00 22545.05 -10468.92 -1112.43
13/04/12 20:03:00 22545.52 -10469.55 -1112.50
13/04/12 20:06:00 22546.70 -10468.68 -1112.56
13/04/12 20:09:00 22547.17 -10469.32 -1112.62
13/04/12 20:12:00 22548.35 -10468.45 -1112.69
13/04/12 20:15:00 22548.82 -10469.08 -1112.75
13/04/12 20:18:00 22549.30 -10469.72 -1112.81
13/04/12 20:21:00 22550.47 -10468.84 -1112.87
13/04/12 20:24:00 22550.95 -10469.48 -1112.93
13/04/12 20:27:00 22552.12 -10468.61 -1112.99
13/04/12 20:30:00 22552.60 -10469.24 -1113.05
13/04/12 20:33:00 22553.77 -10468.37 -1113.11
13/04/12 20:36:00 22554.25 -10469.00 -1113.17
13/04/12 20:39:00 22555.43 -10468.13 -1113.23
13/04/12 20:42:00 22555.90 -10468.77 -1113.28
13/04/12 20:45:00 22557.08 -10467.89 -1113.34
13/04/12 20:48:00 22557.55 -10468.52 -1113.39
13/04/12 20:51:00 22558.73 -10467.65 -1113.45
13/04/12 20:54:00 22559.21 -10468.29 -1113.50
13/04/12 20:57:00 22560.38 -10467.42 -1113.55
13/04/12 21:00:00 22560.86 -10468.05 -1113.61
13/04/12 21:03:00 22561.34 -10468.68 -1113.66
13/04/12 21:06:00 22562.51 -10467.81 -1113.71
13/04/12 21:09:00 22562.98 -10468.44 -1113.76
13/04/12 21:12:00 22564.16 -10467.57 -1113.81
13/04/12 21:15:00 22564.64 -10468.20 -1113.85
13/04/12 21:18:00 22565.82 -10467.33 -1113.90
13/04/12 21:21:00 22566.29 -10467.96 -1113.95
13/04/12 21:24:00 22567.47 -10467.09 -1113.99
13/04/12 21:27:00 22567.95 -10467.72 -1114.04
13/04/12 21:30:00 22569.12 -10466.85 -1114.08
13/04/12 21:33:00 22569.60 -10467.48 -1114.13
13/04/12 21:36:00 22570.77 -10466.60 -1114.17
13/04/12 21:39:00 22571.25 -10467.24 -1114.21
13/04/12 21:42:00 22572.42 -10466.36 -1114.25
13/04/12 21:45:00 22572.90 -10467.00 -1114.29
13/04/12 21:48:00 22573.38 -10467.63 -1114.33
13/04/12 21:51:00 22574.56 -10466.75 -1114.37
13/04/12 21:54:00 22575.03 -10467.38 -1114.41
13/04/12 21:57:00 22576.21 -10466.51 -1114.45
13/04/12 22:00:00 22576.68 -10467.14 -1114.48
13/04/12 22:03:00 22577.86 -10466.26 -1114.52
13/04/12 22:06:00 22578.33 -10466.89 -1114.55
13/04/12 22:09:00 22579.51 -10466.01 -1114.59
13/04/12 22:12:00 22579.98 -10466.65 -1114.62
13/04/12 22:15:00 22581.16 -10465.77 -1114.65
13/04/12 22:18:00 22581.63 -10466.40 -1114.68
13/04/12 22:21:00 22582.80 -10465.52 -1114.71
13/04/12 22:24:00 22583.28 -10466.15 -1114.74
13/04/12 22:27:00 22584.46 -10465.27 -1114.77
13/04/12 22:30:00 22584.93 -10465.90 -1114.80
13/04/12 22:33:00 22585.40 -10466.53 -1114.83
13/04/12 22:36:00 22586.57 -10465.65 -1114.85
13/04/12 22:39:00 22587.05 -10466.28 -1114.87
13/04/12 22:42:00 22588.22 -10465.40 -1114.90
13/04/12 22:45:00 22588.69 -10466.03 -1114.92
13/04/12 22:48:00 22589.86 -10465.14 -1114.94
13/04/12 22:51:00 22590.33 -10465.77 -1114.96
13/04/12 22:54:00 22591.50 -10464.88 -1114.98
13/04/12 22:57:00 22591.97 -10465.51 -1115.00
13/04/12 23:00:00 22593.14 -10464.63 -1115.02
13/04/12 23:03:00 22593.61 -10465.26 -1115.03
13/04/12 23:06:00 22594.78 -10464.37 -1115.04
13/04/12 23:09:00 22595.24 -10464.99 -1115.06
13/04/12 23:12:00 22596.41 -10464.11 -1115.07
13/04/12 23:15:00 22596.88 -10464.73 -1115.08
13/04/12 23:18:00 22597.34 -10465.36 -1115.09
13/04/12 23:21:00 22598.50 -10464.47 -1115.10
13/04/12 23:24:00 22598.96 -10465.09 -1115.10
13/04/12 23:27:00 22600.13 -10464.20 -1115.11
13/04/12 23:30:00 22600.59 -10464.82 -1115.11
13/04/12 23:33:00 22601.75 -10463.93 -1115.12
13/04/12 23:36:00 22602.20 -10464.55 -1115.12
13/04/12 23:39:00 22603.36 -10463.65 -1115.12
13/04/12 23:42:00 22603.81 -10464.27 -1115.11
13/04/12 23:45:00 22604.96 -10463.37 -1115.11
13/04/12 23:48:00 22605.42 -10463.98 -1115.11
13/04/12 23:51:00 22606.56 -10463.08 -1115.10
13/04/12 23:54:00 22607.00 -10463.69 -1115.09
13/04/12 23:57:00 22608.14 -10462.79 -1115.08
13/04/13 00:00:00 22608.59 -10463.40 -1115.07
13/04/13 00:03:00 22609.02 -10464.00 -1115.06
13/04/13 00:06:00 22610.15 -10463.08 -1115.05
13/04/13 00:09:00 22610.57 -10463.68 -1115.04
13/04/13 00:12:00 22611.69 -10462.77 -1115.03
13/04/13 00:15:00 22612.11 -10463.36 -1115.02
13/04/13 00:18:00 22613.21 -10462.44 -1115.01
13/04/13 00:21:00 22613.61 -10463.01 -1115.01
13/04/13 00:24:00 22614.70 -10462.08 -1115.01
13/04/13 00:27:00 22615.08 -10462.66 -1115.02
13/04/13 00:30:00 22616.16 -10461.72 -1115.04
13/04/13 00:33:00 22616.54 -10462.29 -1115.07
13/04/13 00:36:00 22617.61 -10461.35 -1115.12
13/04/13 00:39:00 22617.98 -10461.91 -1115.18
13/04/13 00:42:00 22619.06 -10460.97 -1115.25
13/04/13 00:45:00 22619.44 -10461.55 -1115.33
13/04/13 00:48:00 22619.82 -10462.13 -1115.42
13/04/13 00:51:00 22620.91 -10461.20 -1115.52
13/04/13 00:54:00 22621.31 -10461.79 -1115.62
13/04/13 00:57:00 22622.41 -10460.86 -1115.73
13/04/13 01:00:00 22622.82 -10461.45 -1115.83
13/04/13 01:03:00 22623.93 -10460.53 -1115.94
13/04/13 01:06:00 22624.35 -10461.13 -1116.05
13/04/13 01:09:00 22625.47 -10460.22 -1116.16
13/04/13 01:12:00 22625.90 -10460.81 -1116.27
13/04/13 01:15:00 22627.03 -10459.91 -1116.38
13/04/13 01:18:00 22627.46 -10460.51 -1116.49
13/04/13 01:21:00 22628.59 -10459.61 -1116.60
13/04/13 01:24:00 22629.03 -10460.22 -1116.71
13/04/13 01:27:00 22630.17 -10459.32 -1116.82
13/04/13 01:30:00 22630.61 -10459.93 -1116.92
13/04/13 01:33:00 22631.06 -10460.54 -1117.03
13/04/13 01:36:00 22632.21 -10459.64 -1117.13
13/04/13 01:39:00 22632.65 -10460.25 -1117.24
13/04/13 01:42:00 22633.80 -10459.35 -1117.34
13/04/13 01:45:00 22634.25 -10459.97 -1117.44
13/04/13 01:48:00 22635.40 -10459.07 -1117.54
13/04/13 01:51:00 22635.86 -10459.69 -1117.64
13/04/13 01:54:00 22637.01 -10458.80 -1117.74
13/04/13 01:57:00 22637.47 -10459.41 -1117.84
13/04/13 02:00:00 22638.63 -10458.52 -1117.93
13/04/13 02:03:00 22639.09 -10459.14 -1118.03
13/04/13 02:06:00 22640.25 -10458.24 -1118.12
13/04/13 02:09:00 22640.71 -10458.87 -1118.22
13/04/13 02:12:00 22641.87 -10457.97 -1118.31
13/04/13 02:15:00 22642.33 -10458.59 -1118.40
13/04/13 02:18:00 22642.79 -10459.21 -1118.49
13/04/13 02:21:00 22643.96 -10458.32 -1118.58
13/04/13 02:24:00 22644.42 -10458.95 -1118.67
13/04/13 02:27:00 22645.59 -10458.05 -1118.76
13/04/13 02:30:00 22646.05 -10458.68 -1118.85
13/04/13 02:33:00 22647.21 -10457.79 -1118.93
13/04/13 02:36:00 22647.69 -10458.41 -1119.02
13/04/13 02:39:00 22648.85 -10457.51 -1119.10
13/04/13 02:42:00 22649.32 -10458.14 -1119.19
13/04/13 02:45:00 22650.49 -10457.25 -1119.27
13/04/13 02:48:00 22650.96 -10457.88 -1119.35
13/04/13 02:51:00 22652.12 -10456.98 -1119.43
13/04/13 02:54:00 22652.60 -10457.61 -1119.51
13/04/13 02:57:00 22653.77 -10456.72 -1119.59
13/04/13 03:00:00 22654.24 -10457.34 -1119.67
13/04/13 03:03:00 22654.71 -10457.97 -1119.75
13/04/13 03:06:00 22655.88 -10457.08 -1119.83
13/04/13 03:09:00 22656.35 -10457.71 -1119.90
13/04/13 03:12:00 22657.52 -10456.82 -1119.98
13/04/13 03:15:00 22658.00 -10457.44 -1120.05
13/04/13 03:18:00 22659.17 -10456.55 -1120.13
13/04/13 03:21:00 22659.64 -10457.18 -1120.20
13/04/13 03:24:00 22660.82 -10456.29 -1120.27
13/04/13 03:27:00 22661.29 -10456.91 -1120.35
13/04/13 03:30:00 22662.46 -10456.02 -1120.42
13/04/13 03:33:00 22662.94 -10456.65 -1120.49
13/04/13 03:36:00 22664.11 -10455.76 -1120.56
13/04/13 03:39:00 22664.59 -10456.39 -1120.63
13/04/13 03:42:00 22665.77 -10455.50 -1120.69
13/04/13 03:45:00 22666.24 -10456.12 -1120.76
13/04/13 03:48:00 22666.72 -10456.75 -1120.83
13/04/13 03:51:00 22667.89 -10455.86 -1120.89
13/04/13 03:54:00 22668.37 -10456.49 -1120.96
13/04/13 03:57:00 22669.55 -10455.60 -1121.02
13/04/13 04:00:00 22670.03 -10456.22 -1121.09
13/04/13 04:03:00 22671.20 -10455.33 -1121.15
13/04/13 04:06:00 22671.68 -10455.96 -1121.21
13/04/13 04:09:00 22672.86 -10455.07 -1121.27
13/04/13 04:12:00 22673.33 -10455.70 -1121.34
13/04/13 04:15:00 22674.51 -10454.81 -1121.40
13/04/13 04:18:00 22674.99 -10455.44 -1121.46
13/04/13 04:21:00 22676.17 -10454.55 -1121.51
13/04/13 04:24:00 22676.64 -10455.17 -1121.57
13/04/13 04:27:00 22677.82 -10454.28 -1121.63
13/04/13 04:30:00 22678.30 -10454.91 -1121.69
13/04/13 04:33:00 22678.78 -10455.53 -1121.74
13/04/13 04:36:00 22679.96 -10454.65 -1121.80
13/04/13 04:39:00 22680.44 -10455.27 -1121.85
13/04/13 04:42:00 22681.62 -10454.38 -1121.91
13/04/13 04:45:00 22682.09 -10455.00 -1121.96
13/04/13 04:48:00 22683.27 -10454.12 -1122.01
13/04/13 04:51:00 22683.75 -10454.74 -1122.06
13/04/13 04:54:00 22684.93 -10453.85 -1122.11
13/04/13 04:57:00 22685.41 -10454.48 -1122.16
13/04/13 05:00:00 22686.58 -10453.59 -1122.21
13/04/13 05:03:00 22687.06 -10454.21 -1122.26
13/04/13 05:06:00 22688.24 -10453.32 -1122.31
13/04/13 05:09:00 22688.72 -10453.95 -1122.36
13/04/13 05:12:00 22689.90 -10453.06 -1122.40
13/04/13 05:15:00 22690.38 -10453.68 -1122.45
13/04/13 05:18:00 22690.86 -10454.31 -1122.50
13/04/13 05:21:00 22692.04 -10453.42 -1122.54
13/04/13 05:24:00 22692.52 -10454.04 -1122.58
13/04/13 05:27:00 22693.70 -10453.15 -1122.63
13/04/13 05:30:00 22694.18 -10453.78 -1122.67
13/04/13 05:33:00 22695.36 -10452.88 -1122.71
13/04/13 05:36:00 22695.84 -10453.51 -1122.75
13/04/13 05:39:00 22697.02 -10452.61 -1122.79
13/04/13 05:42:00 22697.49 -10453.24 -1122.83
13/04/13 05:45:00 22698.67 -10452.35 -1122.87
13/04/13 05:48:00 22699.15 -10452.97 -1122.90
13/04/13 05:51:00 22700.33 -10452.08 -1122.94
13/04/13 05:54:00 22700.81 -10452.70 -1122.97
13/04/13 05:57:00 22701.98 -10451.81 -1123.01
13/04/13 06:00:00 22702.47 -10452.43 -1123.04
13/04/13 06:03:00 22702.95 -10453.05 -1123.08
13/04/13 06:06:00 22704.12 -10452.16 -1123.11
13/04/13 06:09:00 22704.60 -10452.78 -1123.14
13/04/13 06:12:00 22705.78 -10451.89 -1123.17
13/04/13 06:15:00 22706.25 -10452.51 -1123.20
13/04/13 06:18:00 22707.43 -10451.61 -1123.23
13/04/13 06:21:00 22707.91 -10452.23 -1123.26
13/04/13 06:24:00 22709.09 -10451.34 -1123.28
13/04/13 06:27:00 22709.56 -10451.96 -1123.31
13/04/13 06:30:00 22710.74 -10451.06 -1123.33
13/04/13 06:33:00 22711.21 -10451.68 -1123.36
13/04/13 06:36:00 22712.39 -10450.79 -1123.38
13/04/13 06:39:00 22712.87 -10451.41 -1123.40
13/04/13 06:42:00 22714.04 -10450.51 -1123.42
13/04/13 06:45:00 22714.52 -10451.13 -1123.44
13/04/13 06:48:00 22714.99 -10451.75 -1123.46
13/04/13 06:51:00 22716.16 -10450.85 -1123.48
13/04/13 06:54:00 22716.64 -10451.47 -1123.49
13/04/13 06:57:00 22717.81 -10450.57 -1123.51
13/04/13 07:00:00 22718.28 -10451.19 -1123.52
13/04/13 07:03:00 22719.45 -10450.28 -1123.54
13/04/13 07:06:00 22719.92 -10450.90 -1123.55
13/04/13 07:09:00 22721.09 -10450.00 -1123.56
13/04/13 07:12:00 22721.56 -10450.62 -1123.57
13/04/13 07:15:00 22722.73 -10449.71 -1123.58
13/04/13 07:18:00 22723.20 -10450.32 -1123.58
13/04/13 07:21:00 22724.37 -10449.42 -1123.59
13/04/13 07:24:00 22724.83 -10450.03 -1123.59
13/04/13 07:27:00 22725.99 -10449.12 -1123.60
13/04/13 07:30:00 22726.46 -10449.74 -1123.60
13/04/13 07:33:00 22726.92 -10450.35 -1123.60
13/04/13 07:36:00 22728.08 -10449.44 -1123.60
13/04/13 07:39:00 22728.54 -10450.04 -1123.59
13/04/13 07:42:00 22729.70 -10449.13 -1123.59
13/04/13 07:45:00 22730.15 -10449.73 -1123.58
13/04/13 07:48:00 22731.30 -10448.82 -1123.57
13/04/13 07:51:00 22731.75 -10449.42 -1123.57
13/04/13 07:54:00 22732.90 -10448.50 -1123.56
13/04/13 07:57:00 22733.34 -10449.10 -1123.54
13/04/13 08:00:00 22734.48 -10448.18 -1123.53
13/04/13 08:03:00 22734.92 -10448.77 -1123.52
13/04/13 08:06:00 22736.05 -10447.85 -1123.50
13/04/13 08:09:00 22736.48 -10448.44 -1123.49
13/04/13 08:12:00 22737.60 -10447.50 -1123.48
13/04/13 08:15:00 22738.02 -10448.08 -1123.46
13/04/13 08:18:00 22738.43 -10448.66 -1123.45
13/04/13 08:21:00 22739.53 -10447.71 -1123.45
13/04/13 08:24:00 22739.92 -10448.28 -1123.45
13/04/13 08:27:00 22741.01 -10447.33 -1123.46
13/04/13 08:30:00 22741.39 -10447.89 -1123.47
13/04/13 08:33:00 22742.47 -10446.93 -1123.50
13/04/13 08:36:00 22742.85 -10447.49 -1123.55
13/04/13 08:39:00 22743.92 -10446.53 -1123.60
13/04/13 08:42:00 22744.30 -10447.10 -1123.67
13/04/13 08:45:00 22745.38 -10446.14 -1123.75
13/04/13 08:48:00 22745.77 -10446.71 -1123.84
13/04/13 08:51:00 22746.87 -10445.76 -1123.93
13/04/13 08:54:00 22747.26 -10446.33 -1124.03
13/04/13 08:57:00 22748.37 -10445.39 -1124.13
13/04/13 09:00:00 22748.78 -10445.98 -1124.24
13/04/13 09:03:00 22749.20 -10446.56 -1124.34
13/04/13 09:06:00 22750.32 -10445.63 -1124.45
13/04/13 09:09:00 22750.74 -10446.22 -1124.56
13/04/13 09:12:00 22751.87 -10445.29 -1124.67
13/04/13 09:15:00 22752.30 -10445.89 -1124.77
13/04/13 09:18:00 22753.43 -10444.96 -1124.88
13/04/13 09:21:00 22753.87 -10445.56 -1124.99
13/04/13 09:24:00 22755.01 -10444.64 -1125.09
13/04/13 09:27:00 22755.46 -10445.24 -1125.20
13/04/13 09:30:00 22756.60 -10444.32 -1125.30
13/04/13 09:33:00 22757.05 -10444.92 -1125.40
13/04/13 09:36:00 22758.20 -10444.01 -1125.51
13/04/13 09:39:00 22758.65 -10444.61 -1125.61
13/04/13 09:42:00 22759.80 -10443.70 -1125.71
13/04/13 09:45:00 22760.25 -10444.30 -1125.81
13/04/13 09:48:00 22760.71 -10444.91 -1125.90
13/04/13 09:51:00 22761.87 -10444.00 -1126.00
13/04/13 09:54:00 22762.33 -10444.60 -1126.10
13/04/13 09:57:00 22763.48 -10443.69 -1126.19
13/04/13 10:00:00 22763.95 -10444.30 -1126.29
13/04/13 10:03:00 22765.11 -10443.39 -1126.38
13/04/13 10:06:00 22765.56 -10444.00 -1126.47
13/04/13 10:09:00 22766.73 -10443.09 -1126.56
13/04/13 10:12:00 22767.19 -10443.71 -1126.65
13/04/13 10:15:00 22768.36 -10442.80 -1126.74
13/04/13 10:18:00 22768.82 -10443.41 -1126.83
13/04/13 10:21:00 22769.99 -10442.50 -1126.92
13/04/13 10:24:00 22770.46 -10443.11 -1127.00
13/04/13 10:27:00 22771.62 -10442.21 -1127.09
13/04/13 10:30:00 22772.09 -10442.82 -1127.17
13/04/13 10:33:00 22772.56 -10443.43 -1127.26
13/04/13 10:36:00 22773.73 -10442.52 -1127.34
13/04/13 10:39:00 22774.20 -10443.14 -1127.42
13/04/13 10:42:00 22775.37 -10442.23 -1127.50
13/04/13 10:45:00 22775.85 -10442.85 -1127.59
13/04/13 10:48:00 22777.02 -10441.94 -1127.66
13/04/13 10:51:00 22777.49 -10442.55 -1127.74
13/04/13 10:54:00 22778.66 -10441.65 -1127.82
13/04/13 10:57:00 22779.13 -10442.27 -1127.90
13/04/13 11:00:00 22780.31 -10441.36 -1127.97
13/04/13 11:03:00 22780.78 -10441.98 -1128.05
13/04/13 11:06:00 22781.95 -10441.07 -1128.13
13/04/13 11:09:00 22782.43 -10441.69 -1128.20
13/04/13 11:12:00 22783.61 -10440.78 -1128.27
13/04/13 11:15:00 22784.08 -10441.39 -1128.34
13/04/13 11:18:00 22784.56 -10442.01 -1128.42
13/04/13 11:21:00 22785.73 -10441.10 -1128.49
13/04/13 11:24:00 22786.21 -10441.72 -1128.56
13/04/13 11:27:00 22787.38 -10440.81 -1128.63
13/04/13 11:30:00 22787.86 -10441.43 -1128.70
13/04/13 11:33:00 22789.04 -10440.53 -1128.76
13/04/13 11:36:00 22789.52 -10441.14 -1128.83
13/04/13 11:39:00 22790.70 -10440.24 -1128.90
13/04/13 11:42:00 22791.17 -10440.86 -1128.96
13/04/13 11:45:00 22792.35 -10439.95 -1129.03
13/04/13 11:48:00 22792.83 -10440.57 -1129.09
13/04/13 11:51:00 22794.01 -10439.66 -1129.16
13/04/13 11:54:00 22794.49 -10440.28 -1129.22
13/04/13 11:57:00 22795.67 -10439.37 -1129.28
13/04/13 12:00:00 22796.15 -10439.99 -1129.34
13/04/13 12:03:00 22796.63 -10440.61 -1129.40
13/04/13 12:06:00 22797.80 -10439.70 -1129.46
13/04/13 12:09:00 22798.29 -10440.32 -1129.52
13/04/13 12:12:00 22799.47 -10439.41 -1129.58
13/04/13 12:15:00 22799.95 -10440.03 -1129.64
13/04/13 12:18:00 22801.13 -10439.12 -1129.69
13/04/13 12:21:00 22801.61 -10439.74 -1129.75
13/04/13 12:24:00 22802.79 -10438.83 -1129.81
13/04/13 12:27:00 22803.27 -10439.45 -1129.86
13/04/13 12:30:00 22804.45 -10438.55 -1129.92
13/04/13 12:33:00 22804.93 -10439.16 -1129.97
13/04/13 12:36:00 22806.11 -10438.26 -1130.02
13/04/13 12:39:00 22806.59 -10438.87 -1130.07
13/04/13 12:42:00 22807.77 -10437.96 -1130.13
13/04/13 12:45:00 22808.25 -10438.59 -1130.18
13/04/13 12:48:00 22808.74 -10439.20 -1130.23
13/04/13 12:51:00 22809.92 -10438.29 -1130.27
13/04/13 12:54:00 22810.40 -10438.91 -1130.32
13/04/13 12:57:00 22811.58 -10438.00 -1130.37
13/04/13 13:00:00 22812.07 -10438.62 -1130.42
13/04/13 13:03:00 22813.25 -10437.71 -1130.46
13/04/13 13:06:00 22813.73 -10438.33 -1130.51
13/04/13 13:09:00 22814.91 -10437.42 -1130.55
13/04/13 13:12:00 22815.39 -10438.04 -1130.60
13/04/13 13:15:00 22816.57 -10437.13 -1130.64
13/04/13 13:18:00 22817.06 -10437.75 -1130.68
13/04/13 13:21:00 22818.24 -10436.84 -1130.73
13/04/13 13:24:00 22818.72 -10437.45 -1130.77
13/04/13 13:27:00 22819.90 -10436.54 -1130.81
13/04/13 13:30:00 22820.38 -10437.16 -1130.85
13/04/13 13:33:00 22820.87 -10437.78 -1130.88
13/04/13 13:36:00 22822.05 -10436.87 -1130.92
13/04/13 13:39:00 22822.53 -10437.48 -1130.96
13/04/13 13:42:00 22823.71 -10436.57 -1131.00
13/04/13 13:45:00 22824.20 -10437.19 -1131.03
13/04/13 13:48:00 22825.38 -10436.28 -1131.07
13/04/13 13:51:00 22825.86 -10436.89 -1131.10
13/04/13 13:54:00 22827.04 -10435.98 -1131.13
13/04/13 13:57:00 22827.52 -10436.60 -1131.17
13/04/13 14:00:00 22828.70 -10435.69 -1131.20
13/04/13 14:03:00 22829.18 -10436.30 -1131.23
13/04/13 14:06:00 22830.36 -10435.39 -1131.26
13/04/13 14:09:00 22830.84 -10436.00 -1131.29
13/04/13 14:12:00 22832.02 -10435.09 -1131.31
13/04/13 14:15:00 22832.50 -10435.71 -1131.34
13/04/13 14:18:00 22832.98 -10436.32 -1131.37
13/04/13 14:21:00 22834.16 -10435.41 -1131.39
13/04/13 14:24:00 22834.64 -10436.02 -1131.42
13/04/13 14:27:00 22835.82 -10435.11 -1131.44
13/04/13 14:30:00 22836.30 -10435.72 -1131.46
13/04/13 14:33:00 22837.48 -10434.80 -1131.48
13/04/13 14:36:00 22837.96 -10435.42 -1131.50
13/04/13 14:39:00 22839.13 -10434.50 -1131.52
13/04/13 14:42:00 22839.62 -10435.11 -1131.54
13/04/13 14:45:00 22840.79 -10434.19 -1131.56
13/04/13 14:48:00 22841.27 -10434.80 -1131.57
13/04/13 14:51:00 22842.44 -10433.89 -1131.59
13/04/13 14:54:00 22842.92 -10434.50 -1131.60
13/04/13 14:57:00 22844.10 -10433.58 -1131.62
13/04/13 15:00:00 22844.57 -10434.19 -1131.63
13/04/13 15:03:00 22845.05 -10434.80 -1131.64
13/04/13 15:06:00 22846.21 -10433.88 -1131.65
13/04/13 15:09:00 22846.69 -10434.49 -1131.65
13/04/13 15:12:00 22847.86 -10433.57 -1131.66
13/04/13 15:15:00 22848.33 -10434.17 -1131.67
13/04/13 15:18:00 22849.50 -10433.25 -1131.67
13/04/13 15:21:00 22849.97 -10433.86 -1131.67
13/04/13 15:24:00 22851.14 -10432.93 -1131.68
13/04/13 15:27:00 22851.61 -10433.54 -1131.68
13/04/13 15:30:00 22852.77 -10432.61 -1131.67
13/04/13 15:33:00 22853.24 -10433.21 -1131.67
13/04/13 15:36:00 22854.40 -10432.29 -1131.67
13/04/13 15:39:00 22854.87 -10432.89 -1131.66
13/04/13 15:42:00 22856.02 -10431.96 -1131.66
13/04/13 15:45:00 22856.48 -10432.55 -1131.65
13/04/13 15:48:00 22856.94 -10433.15 -1131.64
13/04/13 15:51:00 22858.09 -10432.22 -1131.63
13/04/13 15:54:00 22858.54 -10432.81 -1131.61
13/04/13 15:57:00 22859.68 -10431.87 -1131.60
13/04/13 16:00:00 22860.12 -10432.46 -1131.58
13/04/13 16:03:00 22861.27 -10431.51 -1131.57
13/04/13 16:06:00 22861.71 -10432.09 -1131.55
13/04/13 16:09:00 22862.83 -10431.14 -1131.53
13/04/13 16:12:00 22863.26 -10431.72 -1131.52
13/04/13 16:15:00 22864.38 -10430.77 -1131.50
13/04/13 16:18:00 22864.79 -10431.34 -1131.49
13/04/13 16:21:00 22865.89 -10430.38 -1131.48
13/04/13 16:24:00 22866.29 -10430.93 -1131.48
13/04/13 16:27:00 22867.38 -10429.96 -1131.48
13/04/13 16:30:00 22867.77 -10430.51 -1131.50
13/04/13 16:33:00 22868.15 -10431.06 -1131.53
13/04/13 16:36:00 22869.23 -10430.08 -1131.57
13/04/13 16:39:00 22869.61 -10430.64 -1131.62
13/04/13 16:42:00 22870.69 -10429.66 -1131.69
13/04/13 16:45:00 22871.07 -10430.22 -1131.76
13/04/13 16:48:00 22872.16 -10429.25 -1131.85
13/04/13 16:51:00 22872.56 -10429.81 -1131.94
13/04/13 16:54:00 22873.66 -10428.85 -1132.03
13/04/13 16:57:00 22874.07 -10429.42 -1132.13
13/04/13 17:00:00 22875.18 -10428.46 -1132.24
13/04/13 17:03:00 22875.60 -10429.04 -1132.34
13/04/13 17:06:00 22876.73 -10428.09 -1132.44
13/04/13 17:09:00 22877.16 -10428.67 -1132.55
13/04/13 17:12:00 22878.28 -10427.73 -1132.65
13/04/13 17:15:00 22878.71 -10428.31 -1132.76
13/04/13 17:18:00 22879.16 -10428.90 -1132.86
13/04/13 17:21:00 22880.30 -10427.96 -1132.97
13/04/13 17:24:00 22880.74 -10428.55 -1133.07
13/04/13 17:27:00 22881.88 -10427.61 -1133.17
13/04/13 17:30:00 22882.33 -10428.21 -1133.27
13/04/13 17:33:00 22883.48 -10427.27 -1133.37
13/04/13 17:36:00 22883.93 -10427.86 -1133.47
13/04/13 17:39:00 22885.09 -10426.93 -1133.57
13/04/13 17:42:00 22885.54 -10427.53 -1133.67
13/04/13 17:45:00 22886.70 -10426.60 -1133.76
13/04/13 17:48:00 22887.15 -10427.20 -1133.86
13/04/13 17:51:00 22888.31 -10426.27 -1133.95
13/04/13 17:54:00 22888.77 -10426.87 -1134.05
13/04/13 17:57:00 22889.93 -10425.94 -1134.14
13/04/13 18:00:00 22890.40 -10426.54 -1134.23
13/04/13 18:03:00 22890.87 -10427.13 -1134.32
13/04/13 18:06:00 22892.03 -10426.21 -1134.41
13/04/13 18:09:00 22892.50 -10426.81 -1134.50
13/04/13 18:12:00 22893.66 -10425.88 -1134.59
13/04/13 18:15:00 22894.13 -10426.49 -1134.67
13/04/13 18:18:00 22895.30 -10425.56 -1134.76
13/04/13 18:21:00 22895.77 -10426.16 -1134.85
13/04/13 18:24:00 22896.94 -10425.24 -1134.93
13/04/13 18:27:00 22897.40 -10425.85 -1135.01
13/04/13 18:30:00 22898.57 -10424.92 -1135.09
13/04/13 18:33:00 22899.05 -10425.52 -1135.18
13/04/13 18:36:00 22900.22 -10424.60 -1135.26
13/04/13 18:39:00 22900.70 -10425.20 -1135.34
13/04/13 18:42:00 22901.87 -10424.28 -1135.41
13/04/13 18:45:00 22902.34 -10424.88 -1135.49
13/04/13 18:48:00 22902.82 -10425.49 -1135.57
13/04/13 18:51:00 22903.99 -10424.56 -1135.65
13/04/13 18:54:00 22904.46 -10425.17 -1135.72
13/04/13 18:57:00 22905.64 -10424.25 -1135.80
13/04/13 19:00:00 22906.12 -10424.86 -1135.87
13/04/13 19:03:00 22907.29 -10423.93 -1135.94
13/04/13 19:06:00 22907.77 -10424.54 -1136.02
13/04/13 19:09:00 22908.95 -10423.62 -1136.09
13/04/13 19:12:00 22909.43 -10424.22 -1136.16
13/04/13 19:15:00 22910.60 -10423.30 -1136.23
13/04/13 19:18:00 22911.09 -10423.91 -1136.30
13/04/13 19:21:00 22912.26 -10422.99 -1136.36
13/04/13 19:24:00 22912.74 -10423.59 -1136.43
13/04/13 19:27:00 22913.92 -10422.67 -1136.50
13/04/13 19:30:00 22914.40 -10423.28 -1136.56
13/04/13 19:33:00 22914.88 -10423.89 -1136.63
13/04/13 19:36:00 22916.06 -10422.97 -1136.69
13/04/13 19:39:00 22916.54 -10423.57 -1136.76
13/04/13 19:42:00 22917.72 -10422.65 -1136.82
13/04/13 19:45:00 22918.20 -10423.26 -1136.88
13/04/13 19:48:00 22919.38 -10422.33 -1136.95
13/04/13 19:51:00 22919.87 -10422.94 -1137.01
13/04/13 19:54:00 22921.05 -10422.02 -1137.07
13/04/13 19:57:00 22921.53 -10422.63 -1137.13
13/04/13 20:00:00 22922.71 -10421.70 -1137.19
13/04/13 20:03:00 22923.19 -10422.31 -1137.24
13/04/13 20:06:00 22924.37 -10421.39 -1137.30
13/04/13 20:09:00 22924.86 -10422.00 -1137.36
13/04/13 20:12:00 22926.04 -10421.07 -1137.41
13/04/13 20:15:00 22926.52 -10421.68 -1137.47
13/04/13 20:18:00 22927.00 -10422.29 -1137.52
13/04/13 20:21:00 22928.19 -10421.37 -1137.58
13/04/13 20:24:00 22928.67 -10421.97 -1137.63
13/04/13 20:27:00 22929.86 -10421.05 -1137.68
13/04/13 20:30:00 22930.34 -10421.67 -1137.73
13/04/13 20:33:00 22931.52 -10420.74 -1137.78
13/04/13 20:36:00 22932.01 -10421.35 -1137.83
13/04/13 20:39:00 22933.19 -10420.43 -1137.88
13/04/13 20:42:00 22933.67 -10421.03 -1137.93
13/04/13 20:45:00 22934.86 -10420.11 -1137.98
13/04/13 20:48:00 22935.34 -10420.72 -1138.03
13/04/13 20:51:00 22936.52 -10419.79 -1138.07
13/04/13 20:54:00 22937.01 -10420.40 -1138.12
13/04/13 20:57:00 22938.20 -10419.48 -1138.17
13/04/13 21:00:00 22938.68 -10420.08 -1138.21
13/04/13 21:03:00 22939.17 -10420.69 -1138.25
13/04/13 21:06:00 22940.35 -10419.77 -1138.30
13/04/13 21:09:00 22940.84 -10420.38 -1138.34
13/04/13 21:12:00 22942.02 -10419.45 -1138.38
13/04/13 21:15:00 22942.50 -10420.06 -1138.42
13/04/13 21:18:00 22943.69 -10419.13 -1138.46
13/04/13 21:21:00 22944.17 -10419.74 -1138.50
13/04/13 21:24:00 22945.35 -10418.82 -1138.54
13/04/13 21:27:00 22945.84 -10419.42 -1138.58
13/04/13 21:30:00 22947.02 -10418.49 -1138.61
13/04/13 21:33:00 22947.51 -10419.10 -1138.65
13/04/13 21:36:00 22948.69 -10418.18 -1138.68
13/04/13 21:39:00 22949.18 -10418.78 -1138.72
13/04/13 21:42:00 22950.36 -10417.86 -1138.75
13/04/13 21:45:00 22950.85 -10418.46 -1138.79
13/04/13 21:48:00 22951.33 -10419.07 -1138.82
13/04/13 21:51:00 22952.51 -10418.14 -1138.85
13/04/13 21:54:00 22953.00 -10418.75 -1138.88
13/04/13 21:57:00 22954.18 -10417.82 -1138.91
13/04/13 22:00:00 22954.67 -10418.42 -1138.94
13/04/13 22:03:00 22955.85 -10417.50 -1138.97
13/04/13 22:06:00 22956.33 -10418.10 -1138.99
13/04/13 22:09:00 22957.51 -10417.17 -1139.02
13/04/13 22:12:00 22958.00 -10417.78 -1139.04
13/04/13 22:15:00 22959.18 -10416.85 -1139.07
13/04/13 22:18:00 22959.67 -10417.45 -1139.09
13/04/13 22:21:00 22960.85 -10416.52 -1139.11
13/04/13 22:24:00 22961.33 -10417.12 -1139.14
13/04/13 22:27:00 22962.51 -10416.20 -1139.16
13/04/13 22:30:00 22962.99 -10416.80 -1139.18
13/04/13 22:33:00 22963.48 -10417.40 -1139.20
13/04/13 22:36:00 22964.66 -10416.47 -1139.21
13/04/13 22:39:00 22965.13 -10417.08 -1139.23
13/04/13 22:42:00 22966.31 -10416.15 -1139.25
13/04/13 22:45:00 22966.80 -10416.74 -1139.26
13/04/13 22:48:00 22967.97 -10415.81 -1139.27
13/04/13 22:51:00 22968.46 -10416.42 -1139.29
13/04/13 22:54:00 22969.63 -10415.48 -1139.30
13/04/13 22:57:00 22970.11 -10416.08 -1139.31
13/04/13 23:00:00 22971.29 -10415.14 -1139.32
13/04/13 23:03:00 22971.77 -10415.74 -1139.33
13/04/13 23:06:00 22972.94 -10414.80 -1139.33
13/04/13 23:09:00 22973.41 -10415.41 -1139.34
13/04/13 23:12:00 22974.59 -10414.47 -1139.34
13/04/13 23:15:00 22975.06 -10415.06 -1139.34
13/04/13 23:18:00 22975.54 -10415.66 -1139.35
13/04/13 23:21:00 22976.71 -10414.72 -1139.35
13/04/13 23:24:00 22977.18 -10415.32 -1139.35
13/04/13 23:27:00 22978.35 -10414.37 -1139.34
13/04/13 23:30:00 22978.82 -10414.97 -1139.34
13/04/13 23:33:00 22979.98 -10414.03 -1139.33
13/04/13 23:36:00 22980.45 -10414.62 -1139.33
13/04/13 23:39:00 22981.61 -10413.67 -1139.32
13/04/13 23:42:00 22982.08 -10414.26 -1139.31
13/04/13 23:45:00 22983.24 -10413.31 -1139.30
13/04/13 23:48:00 22983.69 -10413.90 -1139.29
13/04/13 23:51:00 22984.85 -10412.95 -1139.27
13/04/13 23:54:00 22985.30 -10413.53 -1139.26
13/04/13 23:57:00 22986.45 -10412.57 -1139.24
13/04/14 00:00:00 22986.90 -10413.15 -1139.22
13/04/14 00:03:00 22987.35 -10413.73 -1139.20
13/04/14 00:06:00 22988.48 -10412.76 -1139.19
13/04/14 00:09:00 22988.92 -10413.34 -1139.17
13/04/14 00:12:00 22990.04 -10412.37 -1139.15
13/04/14 00:15:00 22990.46 -10412.93 -1139.13
13/04/14 00:18:00 22991.58 -10411.95 -1139.11
13/04/14 00:21:00 22991.99 -10412.51 -1139.10
13/04/14 00:24:00 22993.09 -10411.53 -1139.10
13/04/14 00:27:00 22993.49 -10412.07 -1139.10
13/04/14 00:30:00 22994.57 -10411.08 -1139.11
13/04/14 00:33:00 22994.96 -10411.62 -1139.14
13/04/14 00:36:00 22996.04 -10410.63 -1139.17
13/04/14 00:39:00 22996.42 -10411.17 -1139.22
13/04/14 00:42:00 22997.50 -10410.17 -1139.29
13/04/14 00:45:00 22997.89 -10410.72 -1139.36
13/04/14 00:48:00 22998.29 -10411.27 -1139.44
13/04/14 00:51:00 22999.38 -10410.28 -1139.53
13/04/14 00:54:00 22999.79 -10410.84 -1139.62
13/04/14 00:57:00 23000.90 -10409.86 -1139.72
13/04/14 01:00:00 23001.32 -10410.43 -1139.82
13/04/14 01:03:00 23002.44 -10409.46 -1139.92
13/04/14 01:06:00 23002.86 -10410.03 -1140.02
13/04/14 01:09:00 23003.99 -10409.06 -1140.12
13/04/14 01:12:00 23004.43 -10409.63 -1140.23
13/04/14 01:15:00 23005.56 -10408.67 -1140.33
13/04/14 01:18:00 23006.00 -10409.25 -1140.43
13/04/14 01:21:00 23007.14 -10408.29 -1140.53
13/04/14 01:24:00 23007.59 -10408.87 -1140.63
13/04/14 01:27:00 23008.74 -10407.92 -1140.73
13/04/14 01:30:00 23009.19 -10408.51 -1140.83
13/04/14 01:33:00 23009.64 -10409.09 -1140.93
13/04/14 01:36:00 23010.79 -10408.14 -1141.02
13/04/14 01:39:00 23011.25 -10408.73 -1141.12
13/04/14 01:42:00 23012.41 -10407.78 -1141.21
13/04/14 01:45:00 23012.87 -10408.37 -1141.31
13/04/14 01:48:00 23014.03 -10407.42 -1141.40
13/04/14 01:51:00 23014.49 -10408.01 -1141.49
13/04/14 01:54:00 23015.65 -10407.06 -1141.58
13/04/14 01:57:00 23016.12 -10407.65 -1141.67
13/04/14 02:00:00 23017.28 -10406.70 -1141.76
13/04/14 02:03:00 23017.75 -10407.29 -1141.85
13/04/14 02:06:00 23018.91 -10406.35 -1141.94
13/04/14 02:09:00 23019.38 -10406.94 -1142.02
13/04/14 02:12:00 23020.55 -10406.00 -1142.11
13/04/14 02:15:00 23021.03 -10406.59 -1142.19
13/04/14 02:18:00 23021.50 -10407.19 -1142.28
13/04/14 02:21:00 23022.66 -10406.24 -1142.36
13/04/14 02:24:00 23023.14 -10406.84 -1142.44
13/04/14 02:27:00 23024.31 -10405.90 -1142.52
13/04/14 02:30:00 23024.79 -10406.49 -1142.60
13/04/14 02:33:00 23025.96 -10405.55 -1142.68
13/04/14 02:36:00 23026.43 -10406.15 -1142.76
13/04/14 02:39:00 23027.61 -10405.21 -1142.83
13/04/14 02:42:00 23028.09 -10405.80 -1142.91
13/04/14 02:45:00 23029.26 -10404.86 -1142.99
13/04/14 02:48:00 23029.74 -10405.46 -1143.06
13/04/14 02:51:00 23030.91 -10404.52 -1143.13
13/04/14 02:54:00 23031.39 -10405.11 -1143.21
13/04/14 02:57:00 23032.57 -10404.17 -1143.28
13/04/14 03:00:00 23033.05 -10404.77 -1143.35
13/04/14 03:03:00 23033.53 -10405.37 -1143.42
13/04/14 03:06:00 23034.71 -10404.43 -1143.49
13/04/14 03:09:00 23035.19 -10405.03 -1143.56
13/04/14 03:12:00 23036.37 -10404.09 -1143.63
13/04/14 03:15:00 23036.85 -10404.69 -1143.69
13/04/14 03:18:00 23038.03 -10403.75 -1143.76
13/04/14 03:21:00 23038.51 -10404.34 -1143.83
13/04/14 03:24:00 23039.69 -10403.40 -1143.89
13/04/14 03:27:00 23040.18 -10404.00 -1143.96
13/04/14 03:30:00 23041.36 -10403.06 -1144.02
13/04/14 03:33:00 23041.84 -10403.66 -1144.08
13/04/14 03:36:00 23043.02 -10402.72 -1144.14
13/04/14 03:39:00 23043.51 -10403.32 -1144.20
13/04/14 03:42:00 23044.69 -10402.38 -1144.27
13/04/14 03:45:00 23045.17 -10402.98 -1144.33
13/04/14 03:48:00 23045.66 -10403.58 -1144.38
13/04/14 03:51:00 23046.84 -10402.64 -1144.44
13/04/14 03:54:00 23047.32 -10403.24 -1144.50
13/04/14 03:57:00 23048.51 -10402.30 -1144.56
13/04/14 04:00:00 23048.99 -10402.90 -1144.61
13/04/14 04:03:00 23050.18 -10401.96 -1144.67
13/04/14 04:06:00 23050.66 -10402.56 -1144.72
13/04/14 04:09:00 23051.85 -10401.62 -1144.78
13/04/14 04:12:00 23052.33 -10402.21 -1144.83
13/04/14 04:15:00 23053.52 -10401.28 -1144.88
13/04/14 04:18:00 23054.01 -10401.87 -1144.94
13/04/14 04:21:00 23055.19 -10400.93 -1144.99
13/04/14 04:24:00 23055.68 -10401.53 -1145.04
13/04/14 04:27:00 23056.86 -10400.59 -1145.09
13/04/14 04:30:00 23057.35 -10401.19 -1145.14
13/04/14 04:33:00 23057.83 -10401.79 -1145.18
13/04/14 04:36:00 23059.02 -10400.85 -1145.23
13/04/14 04:39:00 23059.50 -10401.45 -1145.28
13/04/14 04:42:00 23060.69 -10400.51 -1145.32
13/04/14 04:45:00 23061.18 -10401.11 -1145.37
13/04/14 04:48:00 23062.36 -10400.17 -1145.41
13/04/14 04:51:00 23062.85 -10400.76 -1145.46
13/04/14 04:54:00 23064.04 -10399.82 -1145.50
13/04/14 04:57:00 23064.53 -10400.42 -1145.54
13/04/14 05:00:00 23065.71 -10399.48 -1145.59
13/04/14 05:03:00 23066.20 -10400.08 -1145.63
13/04/14 05:06:00 23067.38 -10399.13 -1145.67
13/04/14 05:09:00 23067.88 -10399.73 -1145.71
13/04/14 05:12:00 23069.06 -10398.79 -1145.75
13/04/14 05:15:00 23069.54 -10399.39 -1145.78
13/04/14 05:18:00 23070.04 -10399.99 -1145.82
13/04/14 05:21:00 23071.22 -10399.05 -1145.86
13/04/14 05:24:00 23071.71 -10399.65 -1145.89
13/04/14 05:27:00 23072.89 -10398.70 -1145.93
13/04/14 05:30:00 23073.38 -10399.31 -1145.96
13/04/14 05:33:00 23074.57 -10398.36 -1146.00
13/04/14 05:36:00 23075.06 -10398.96 -1146.03
13/04/14 05:39:00 23076.24 -10398.02 -1146.06
13/04/14 05:42:00 23076.73 -10398.61 -1146.09
13/04/14 05:45:00 23077.91 -10397.67 -1146.12
13/04/14 05:48:00 23078.40 -10398.26 -1146.15
13/04/14 05:51:00 23079.59 -10397.32 -1146.18
13/04/14 05:54:00 23080.07 -10397.92 -1146.21
13/04/14 05:57:00 23081.26 -10396.97 -1146.24
13/04/14 06:00:00 23081.75 -10397.57 -1146.26
13/04/14 06:03:00 23082.24 -10398.16 -1146.29
13/04/14 06:06:00 23083.42 -10397.22 -1146.31
13/04/14 06:09:00 23083.91 -10397.81 -1146.34
13/04/14 06:12:00 23085.09 -10396.87 -1146.36
13/04/14 06:15:00 23085.58 -10397.47 -1146.38
13/04/14 06:18:00 23086.76 -10396.52 -1146.40
13/04/14 06:21:00 23087.25 -10397.11 -1146.42
13/04/14 06:24:00 23088.43 -10396.17 -1146.44
13/04/14 06:27:00 23088.92 -10396.76 -1146.46
13/04/14 06:30:00 23090.10 -10395.81 -1146.48
13/04/14 06:33:00 23090.58 -10396.40 -1146.49
13/04/14 06:36:00 23091.76 -10395.46 -1146.51
13/04/14 06:39:00 23092.25 -10396.05 -1146.52
13/04/14 06:42:00 23093.43 -10395.10 -1146.53
13/04/14 06:45:00 23093.92 -10395.70 -1146.55
13/04/14 06:48:00 23094.40 -10396.29 -1146.56
13/04/14 06:51:00 23095.58 -10395.34 -1146.57
13/04/14 06:54:00 23096.06 -10395.93 -1146.58
13/04/14 06:57:00 23097.24 -10394.98 -1146.58
13/04/14 07:00:00 23097.72 -10395.57 -1146.59
13/04/14 07:03:00 23098.90 -10394.61 -1146.60
13/04/14 07:06:00 23099.38 -10395.20 -1146.60
13/04/14 07:09:00 23100.55 -10394.25 -1146.60
13/04/14 07:12:00 23101.03 -10394.84 -1146.60
13/04/14 07:15:00 23102.21 -10393.89 -1146.60
13/04/14 07:18:00 23102.68 -10394.47 -1146.60
13/04/14 07:21:00 23103.86 -10393.52 -1146.60
13/04/14 07:24:00 23104.33 -10394.10 -1146.60
13/04/14 07:27:00 23105.50 -10393.14 -1146.59
13/04/14 07:30:00 23105.98 -10393.72 -1146.59
13/04/14 07:33:00 23106.45 -10394.31 -1146.58
13/04/14 07:36:00 23107.62 -10393.35 -1146.57
13/04/14 07:39:00 23108.08 -10393.93 -1146.56
13/04/14 07:42:00 23109.24 -10392.97 -1146.55
13/04/14 07:45:00 23109.71 -10393.54 -1146.53
13/04/14 07:48:00 23110.87 -10392.58 -1146.52
13/04/14 07:51:00 23111.33 -10393.15 -1146.50
13/04/14 07:54:00 23112.48 -10392.18 -1146.48
13/04/14 07:57:00 23112.94 -10392.75 -1146.46
13/04/14 08:00:00 23114.08 -10391.78 -1146.44
13/04/14 08:03:00 23114.53 -10392.35 -1146.42
13/04/14 08:06:00 23115.67 -10391.37 -1146.40
13/04/14 08:09:00 23116.11 -10391.93 -1146.38
13/04/14 08:12:00 23117.23 -10390.94 -1146.36
13/04/14 08:15:00 23117.66 -10391.49 -1146.34
13/04/14 08:18:00 23118.08 -10392.04 -1146.32
13/04/14 08:21:00 23119.19 -10391.04 -1146.30
13/04/14 08:24:00 23119.60 -10391.58 -1146.30
13/04/14 08:27:00 23120.70 -10390.58 -1146.30
13/04/14 08:30:00 23121.09 -10391.11 -1146.30
13/04/14 08:33:00 23122.17 -10390.10 -1146.33
13/04/14 08:36:00 23122.56 -10390.63 -1146.36
13/04/14 08:39:00 23123.64 -10389.62 -1146.41
13/04/14 08:42:00 23124.03 -10390.15 -1146.47
13/04/14 08:45:00 23125.12 -10389.14 -1146.54
13/04/14 08:48:00 23125.52 -10389.68 -1146.62
13/04/14 08:51:00 23126.61 -10388.68 -1146.70
13/04/14 08:54:00 23127.03 -10389.23 -1146.79
13/04/14 08:57:00 23128.14 -10388.24 -1146.89
13/04/14 09:00:00 23128.55 -10388.79 -1146.98
13/04/14 09:03:00 23128.98 -10389.35 -1147.08
13/04/14 09:06:00 23130.10 -10388.36 -1147.18
13/04/14 09:09:00 23130.54 -10388.92 -1147.28
13/04/14 09:12:00 23131.68 -10387.95 -1147.38
13/04/14 09:15:00 23132.12 -10388.51 -1147.48
13/04/14 09:18:00 23133.26 -10387.53 -1147.58
13/04/14 09:21:00 23133.70 -10388.10 -1147.68
13/04/14 09:24:00 23134.85 -10387.13 -1147.77
13/04/14 09:27:00 23135.30 -10387.70 -1147.87
13/04/14 09:30:00 23136.45 -10386.73 -1147.97
13/04/14 09:33:00 23136.91 -10387.31 -1148.06
13/04/14 09:36:00 23138.06 -10386.34 -1148.16
13/04/14 09:39:00 23138.52 -10386.91 -1148.25
13/04/14 09:42:00 23139.68 -10385.95 -1148.34
13/04/14 09:45:00 23140.14 -10386.53 -1148.43
13/04/14 09:48:00 23140.61 -10387.11 -1148.52
13/04/14 09:51:00 23141.77 -10386.14 -1148.61
13/04/14 09:54:00 23142.24 -10386.72 -1148.70
13/04/14 09:57:00 23143.40 -10385.76 -1148.79
13/04/14 10:00:00 23143.87 -10386.34 -1148.87
13/04/14 10:03:00 23145.04 -10385.38 -1148.96
13/04/14 10:06:00 23145.51 -10385.96 -1149.04
13/04/14 10:09:00 23146.68 -10385.00 -1149.13
13/04/14 10:12:00 23147.15 -10385.59 -1149.21
13/04/14 10:15:00 23148.32 -10384.62 -1149.29
13/04/14 10:18:00 23148.80 -10385.21 -1149.37
13/04/14 10:21:00 23149.97 -10384.25 -1149.45
13/04/14 10:24:00 23150.45 -10384.83 -1149.53
13/04/14 10:27:00 23151.62 -10383.87 -1149.61
13/04/14 10:30:00 23152.10 -10384.46 -1149.68
13/04/14 10:33:00 23152.58 -10385.05 -1149.76
13/04/14 10:36:00 23153.75 -10384.09 -1149.84
13/04/14 10:39:00 23154.23 -10384.68 -1149.91
13/04/14 10:42:00 23155.41 -10383.72 -1149.98
13/04/14 10:45:00 23155.89 -10384.30 -1150.06
13/04/14 10:48:00 23157.06 -10383.35 -1150.13
13/04/14 10:51:00 23157.55 -10383.93 -1150.20
13/04/14 10:54:00 23158.72 -10382.97 -1150.27
13/04/14 10:57:00 23159.21 -10383.57 -1150.34
13/04/14 11:00:00 23160.38 -10382.61 -1150.41
13/04/14 11:03:00 23160.87 -10383.20 -1150.48
13/04/14 11:06:00 23162.04 -10382.24 -1150.54
13/04/14 11:09:00 23162.53 -10382.83 -1150.61
13/04/14 11:12:00 23163.71 -10381.87 -1150.67
13/04/14 11:15:00 23164.20 -10382.46 -1150.74
13/04/14 11:18:00 23164.69 -10383.05 -1150.80
13/04/14 11:21:00 23165.86 -10382.09 -1150.87
13/04/14 11:24:00 23166.35 -10382.68 -1150.93
13/04/14 11:27:00 23167.53 -10381.72 -1150.99
13/04/14 11:30:00 23168.02 -10382.31 -1151.05
13/04/14 11:33:00 23169.20 -10381.36 -1151.11
13/04/14 11:36:00 23169.69 -10381.94 -1151.17
13/04/14 11:39:00 23170.88 -10380.99 -1151.23
13/04/14 11:42:00 23171.36 -10381.58 -1151.29
13/04/14 11:45:00 23172.54 -10380.62 -1151.34
13/04/14 11:48:00 23173.03 -10381.21 -1151.40
13/04/14 11:51:00 23174.22 -10380.25 -1151.46
13/04/14 11:54:00 23174.71 -10380.84 -1151.51
13/04/14 11:57:00 23175.89 -10379.88 -1151.57
13/04/14 12:00:00 23176.38 -10380.48 -1151.62
13/04/14 12:03:00 23176.87 -10381.07 -1151.67
13/04/14 12:06:00 23178.05 -10380.11 -1151.72
13/04/14 12:09:00 23178.54 -10380.70 -1151.78
13/04/14 12:12:00 23179.73 -10379.74 -1151.83
13/04/14 12:15:00 23180.22 -10380.33 -1151.88
13/04/14 12:18:00 23181.40 -10379.37 -1151.93
13/04/14 12:21:00 23181.89 -10379.96 -1151.97
13/04/14 12:24:00 23183.08 -10379.01 -1152.02
13/04/14 12:27:00 23183.57 -10379.60 -1152.07
13/04/14 12:30:00 23184.76 -10378.64 -1152.12
13/04/14 12:33:00 23185.25 -10379.23 -1152.16
13/04/14 12:36:00 23186.43 -10378.27 -1152.21
13/04/14 12:39:00 23186.92 -10378.86 -1152.25
13/04/14 12:42:00 23188.11 -10377.90 -1152.29
13/04/14 12:45:00 23188.60 -10378.50 -1152.34
13/04/14 12:48:00 23189.10 -10379.08 -1152.38
13/04/14 12:51:00 23190.28 -10378.12 -1152.42
13/04/14 12:54:00 23190.77 -10378.72 -1152.46
13/04/14 12:57:00 23191.95 -10377.76 -1152.50
13/04/14 13:00:00 23192.45 -10378.35 -1152.54
13/04/14 13:03:00 23193.63 -10377.39 -1152.58
13/04/14 13:06:00 23194.13 -10377.97 -1152.62
13/04/14 13:09:00 23195.31 -10377.02 -1152.65
13/04/14 13:12:00 23195.80 -10377.60 -1152.69
13/04/14 13:15:00 23196.99 -10376.64 -1152.73
13/04/14 13:18:00 23197.48 -10377.23 -1152.76
13/04/14 13:21:00 23198.67 -10376.27 -1152.79
13/04/14 13:24:00 23199.16 -10376.86 -1152.83
13/04/14 13:27:00 23200.35 -10375.91 -1152.86
13/04/14 13:30:00 23200.84 -10376.49 -1152.89
13/04/14 13:33:00 23201.33 -10377.08 -1152.92
13/04/14 13:36:00 23202.52 -10376.12 -1152.95
13/04/14 13:39:00 23203.01 -10376.71 -1152.98
13/04/14 13:42:00 23204.20 -10375.75 -1153.01
13/04/14 13:45:00 23204.69 -10376.34 -1153.04
13/04/14 13:48:00 23205.87 -10375.38 -1153.06
13/04/14 13:51:00 23206.37 -10375.96 -1153.09
13/04/14 13:54:00 23207.55 -10375.00 -1153.12
13/04/14 13:57:00 23208.04 -10375.59 -1153.14
13/04/14 14:00:00 23209.23 -10374.63 -1153.16
13/04/14 14:03:00 23209.72 -10375.21 -1153.19
13/04/14 14:06:00 23210.90 -10374.25 -1153.21
13/04/14 14:09:00 23211.40 -10374.84 -1153.23
13/04/14 14:12:00 23212.58 -10373.87 -1153.25
13/04/14 14:15:00 23213.07 -10374.46 -1153.27
13/04/14 14:18:00 23213.56 -10375.05 -1153.29
13/04/14 14:21:00 23214.74 -10374.08 -1153.30
13/04/14 14:24:00 23215.24 -10374.67 -1153.32
13/04/14 14:27:00 23216.42 -10373.70 -1153.34
13/04/14 14:30:00 23216.91 -10374.29 -1153.35
13/04/14 14:33:00 23218.09 -10373.33 -1153.36
13/04/14 14:36:00 23218.58 -10373.91 -1153.38
13/04/14 14:39:00 23219.76 -10372.94 -1153.39
13/04/14 14:42:00 23220.25 -10373.52 -1153.40
13/04/14 14:45:00 23221.43 -10372.56 -1153.41
13/04/14 14:48:00 23221.92 -10373.14 -1153.42
13/04/14 14:51:00 23223.10 -10372.17 -1153.42
13/04/14 14:54:00 23223.59 -10372.76 -1153.43
13/04/14 14:57:00 23224.76 -10371.79 -1153.43
13/04/14 15:00:00 23225.25 -10372.37 -1153.44
13/04/14 15:03:00 23225.73 -10372.95 -1153.44
13/04/14 15:06:00 23226.91 -10371.98 -1153.44
13/04/14 15:09:00 23227.40 -10372.56 -1153.44
13/04/14 15:12:00 23228.57 -10371.59 -1153.44
13/04/14 15:15:00 23229.06 -10372.17 -1153.44
13/04/14 15:18:00 23230.23 -10371.19 -1153.44
13/04/14 15:21:00 23230.71 -10371.77 -1153.43
13/04/14 15:24:00 23231.88 -10370.79 -1153.43
13/04/14 15:27:00 23232.36 -10371.37 -1153.42
13/04/14 15:30:00 23233.53 -10370.39 -1153.41
13/04/14 15:33:00 23234.01 -10370.97 -1153.40
13/04/14 15:36:00 23235.17 -10369.99 -1153.39
13/04/14 15:39:00 23235.64 -10370.56 -1153.37
13/04/14 15:42:00 23236.81 -10369.58 -1153.36
13/04/14 15:45:00 23237.28 -10370.15 -1153.34
13/04/14 15:48:00 23237.74 -10370.71 -1153.32
13/04/14 15:51:00 23238.90 -10369.73 -1153.31
13/04/14 15:54:00 23239.36 -10370.30 -1153.29
13/04/14 15:57:00 23240.51 -10369.31 -1153.26
13/04/14 16:00:00 23240.97 -10369.86 -1153.24
13/04/14 16:03:00 23242.12 -10368.87 -1153.22
13/04/14 16:06:00 23242.56 -10369.42 -1153.19
13/04/14 16:09:00 23243.70 -10368.42 -1153.17
13/04/14 16:12:00 23244.13 -10368.98 -1153.14
13/04/14 16:15:00 23245.25 -10367.97 -1153.12
13/04/14 16:18:00 23245.68 -10368.51 -1153.10
13/04/14 16:21:00 23246.79 -10367.49 -1153.08
13/04/14 16:24:00 23247.20 -10368.02 -1153.07
13/04/14 16:27:00 23248.30 -10367.00 -1153.07
13/04/14 16:30:00 23248.70 -10367.53 -1153.07
13/04/14 16:33:00 23249.09 -10368.04 -1153.09
13/04/14 16:36:00 23250.17 -10367.01 -1153.12
13/04/14 16:39:00 23250.56 -10367.53 -1153.17
13/04/14 16:42:00 23251.65 -10366.50 -1153.22
13/04/14 16:45:00 23252.04 -10367.03 -1153.29
13/04/14 16:48:00 23253.14 -10366.01 -1153.36
13/04/14 16:51:00 23253.54 -10366.54 -1153.45
13/04/14 16:54:00 23254.65 -10365.53 -1153.53
13/04/14 16:57:00 23255.07 -10366.07 -1153.63
13/04/14 17:00:00 23256.19 -10365.06 -1153.72
13/04/14 17:03:00 23256.62 -10365.61 -1153.82
13/04/14 17:06:00 23257.74 -10364.60 -1153.91
13/04/14 17:09:00 23258.18 -10365.16 -1154.01
13/04/14 17:12:00 23259.31 -10364.16 -1154.11
13/04/14 17:15:00 23259.76 -10364.72 -1154.20
13/04/14 17:18:00 23260.21 -10365.27 -1154.30
13/04/14 17:21:00 23261.35 -10364.28 -1154.40
13/04/14 17:24:00 23261.80 -10364.85 -1154.49
13/04/14 17:27:00 23262.96 -10363.86 -1154.58
13/04/14 17:30:00 23263.41 -10364.42 -1154.68
13/04/14 17:33:00 23264.57 -10363.43 -1154.77
13/04/14 17:36:00 23265.03 -10364.00 -1154.86
13/04/14 17:39:00 23266.19 -10363.01 -1154.95
13/04/14 17:42:00 23266.65 -10363.58 -1155.04
13/04/14 17:45:00 23267.81 -10362.60 -1155.13
13/04/14 17:48:00 23268.28 -10363.17 -1155.22
13/04/14 17:51:00 23269.44 -10362.19 -1155.30
13/04/14 17:54:00 23269.91 -10362.76 -1155.39
13/04/14 17:57:00 23271.08 -10361.78 -1155.48
13/04/14 18:00:00 23271.55 -10362.35 -1155.56
13/04/14 18:03:00 23272.03 -10362.92 -1155.64
13/04/14 18:06:00 23273.20 -10361.94 -1155.72
13/04/14 18:09:00 23273.67 -10362.52 -1155.80
13/04/14 18:12:00 23274.85 -10361.54 -1155.88
13/04/14 18:15:00 23275.32 -10362.11 -1155.96
13/04/14 18:18:00 23276.49 -10361.14 -1156.04
13/04/14 18:21:00 23276.97 -10361.71 -1156.12
13/04/14 18:24:00 23278.14 -10360.73 -1156.19
13/04/14 18:27:00 23278.63 -10361.31 -1156.27
13/04/14 18:30:00 23279.80 -10360.33 -1156.34
13/04/14 18:33:00 23280.28 -10360.91 -1156.42
13/04/14 18:36:00 23281.46 -10359.94 -1156.49
13/04/14 18:39:00 23281.94 -10360.51 -1156.56
13/04/14 18:42:00 23283.12 -10359.54 -1156.63
13/04/14 18:45:00 23283.60 -10360.12 -1156.70
13/04/14 18:48:00 23284.09 -10360.69 -1156.77
13/04/14 18:51:00 23285.27 -10359.72 -1156.84
13/04/14 18:54:00 23285.75 -10360.30 -1156.91
13/04/14 18:57:00 23286.93 -10359.33 -1156.97
13/04/14 19:00:00 23287.42 -10359.90 -1157.04
13/04/14 19:03:00 23288.60 -10358.93 -1157.11
13/04/14 19:06:00 23289.09 -10359.50 -1157.17
13/04/14 19:09:00 23290.27 -10358.53 -1157.23
13/04/14 19:12:00 23290.75 -10359.11 -1157.30
13/04/14 19:15:00 23291.93 -10358.14 -1157.36
13/04/14 19:18:00 23292.42 -10358.72 -1157.42
13/04/14 19:21:00 23293.61 -10357.74 -1157.48
13/04/14 19:24:00 23294.10 -10358.32 -1157.54
13/04/14 19:27:00 23295.28 -10357.34 -1157.60
13/04/14 19:30:00 23295.77 -10357.93 -1157.66
13/04/14 19:33:00 23296.26 -10358.51 -1157.71
13/04/14 19:36:00 23297.44 -10357.53 -1157.77
13/04/14 19:39:00 23297.93 -10358.11 -1157.83
13/04/14 19:42:00 23299.12 -10357.14 -1157.88
13/04/14 19:45:00 23299.61 -10357.72 -1157.94
13/04/14 19:48:00 23300.79 -10356.74 -1157.99
13/04/14 19:51:00 23301.29 -10357.33 -1158.04
13/04/14 19:54:00 23302.47 -10356.35 -1158.10
13/04/14 19:57:00 23302.96 -10356.93 -1158.15
13/04/14 20:00:00 23304.15 -10355.96 -1158.20
13/04/14 20:03:00 23304.64 -10356.54 -1158.25
13/04/14 20:06:00 23305.82 -10355.57 -1158.30
13/04/14 20:09:00 23306.32 -10356.15 -1158.35
13/04/14 20:12:00 23307.50 -10355.17 -1158.40
13/04/14 20:15:00 23308.00 -10355.75 -1158.44
13/04/14 20:18:00 23308.49 -10356.33 -1158.49
13/04/14 20:21:00 23309.68 -10355.36 -1158.53
13/04/14 20:24:00 23310.17 -10355.94 -1158.58
13/04/14 20:27:00 23311.36 -10354.96 -1158.62
13/04/14 20:30:00 23311.86 -10355.55 -1158.67
13/04/14 20:33:00 23313.04 -10354.57 -1158.71
13/04/14 20:36:00 23313.54 -10355.15 -1158.75
13/04/14 20:39:00 23314.72 -10354.17 -1158.80
13/04/14 20:42:00 23315.22 -10354.75 -1158.84
13/04/14 20:45:00 23316.41 -10353.78 -1158.88
13/04/14 20:48:00 23316.90 -10354.36 -1158.92
13/04/14 20:51:00 23318.08 -10353.38 -1158.95
13/04/14 20:54:00 23318.59 -10353.96 -1158.99
13/04/14 20:57:00 23319.77 -10352.99 -1159.03
13/04/14 21:00:00 23320.27 -10353.57 -1159.07
13/04/14 21:03:00 23320.76 -10354.15 -1159.10
13/04/14 21:06:00 23321.95 -10353.17 -1159.14
13/04/14 21:09:00 23322.45 -10353.75 -1159.17
13/04/14 21:12:00 23323.63 -10352.77 -1159.20
13/04/14 21:15:00 23324.13 -10353.36 -1159.24
13/04/14 21:18:00 23325.31 -10352.38 -1159.27
13/04/14 21:21:00 23325.81 -10352.96 -1159.30
13/04/14 21:24:00 23327.00 -10351.98 -1159.33
13/04/14 21:27:00 23327.49 -10352.56 -1159.36
13/04/14 21:30:00 23328.68 -10351.58 -1159.39
13/04/14 21:33:00 23329.18 -10352.16 -1159.42
13/04/14 21:36:00 23330.36 -10351.18 -1159.45
13/04/14 21:39:00 23330.86 -10351.77 -1159.47
13/04/14 21:42:00 23332.04 -10350.79 -1159.50
13/04/14 21:45:00 23332.54 -10351.36 -1159.52
13/04/14 21:48:00 23333.03 -10351.94 -1159.55
13/04/14 21:51:00 23334.22 -10350.96 -1159.57
13/04/14 21:54:00 23334.72 -10351.54 -1159.59
13/04/14 21:57:00 23335.90 -10350.56 -1159.62
13/04/14 22:00:00 23336.40 -10351.14 -1159.64
13/04/14 22:03:00 23337.59 -10350.16 -1159.66
13/04/14 22:06:00 23338.08 -10350.74 -1159.68
13/04/14 22:09:00 23339.27 -10349.76 -1159.69
13/04/14 22:12:00 23339.76 -10350.33 -1159.71
13/04/14 22:15:00 23340.95 -10349.35 -1159.73
13/04/14 22:18:00 23341.44 -10349.93 -1159.74
13/04/14 22:21:00 23342.62 -10348.95 -1159.76
13/04/14 22:24:00 23343.12 -10349.53 -1159.77
13/04/14 22:27:00 23344.30 -10348.54 -1159.78
13/04/14 22:30:00 23344.79 -10349.12 -1159.80
13/04/14 22:33:00 23345.29 -10349.69 -1159.81
13/04/14 22:36:00 23346.47 -10348.71 -1159.82
13/04/14 22:39:00 23346.96 -10349.29 -1159.83
13/04/14 22:42:00 23348.14 -10348.31 -1159.83
13/04/14 22:45:00 23348.63 -10348.88 -1159.84
13/04/14 22:48:00 23349.82 -10347.89 -1159.85
13/04/14 22:51:00 23350.30 -10348.47 -1159.85
13/04/14 22:54:00 23351.48 -10347.48 -1159.85
13/04/14 22:57:00 23351.98 -10348.05 -1159.86
13/04/14 23:00:00 23353.16 -10347.07 -1159.86
13/04/14 23:03:00 23353.65 -10347.64 -1159.86
13/04/14 23:06:00 23354.83 -10346.65 -1159.86
13/04/14 23:09:00 23355.31 -10347.22 -1159.85
13/04/14 23:12:00 23356.49 -10346.23 -1159.85
13/04/14 23:15:00 23356.97 -10346.80 -1159.85
13/04/14 23:18:00 23357.46 -10347.37 -1159.84
13/04/14 23:21:00 23358.63 -10346.38 -1159.83
13/04/14 23:24:00 23359.12 -10346.94 -1159.82
13/04/14 23:27:00 23360.29 -10345.95 -1159.81
13/04/14 23:30:00 23360.77 -10346.51 -1159.80
13/04/14 23:33:00 23361.94 -10345.52 -1159.79
13/04/14 23:36:00 23362.42 -10346.08 -1159.77
13/04/14 23:39:00 23363.58 -10345.09 -1159.76
13/04/14 23:42:00 23364.06 -10345.65 -1159.74
13/04/14 23:45:00 23365.22 -10344.65 -1159.72
13/04/14 23:48:00 23365.69 -10345.21 -1159.70
13/04/14 23:51:00 23366.85 -10344.20 -1159.68
13/04/14 23:54:00 23367.31 -10344.76 -1159.66
13/04/14 23:57:00 23368.46 -10343.75 -1159.63
13/04/15 00:00:00 23368.92 -10344.30 -1159.61
13/04/15 00:03:00 23369.38 -10344.85 -1159.58
13/04/15 00:06:00 23370.52 -10343.84 -1159.55
13/04/15 00:09:00 23370.96 -10344.38 -1159.53
13/04/15 00:12:00 23372.10 -10343.36 -1159.50
13/04/15 00:15:00 23372.53 -10343.89 -1159.47
13/04/15 00:18:00 23373.65 -10342.86 -1159.45
13/04/15 00:21:00 23374.07 -10343.39 -1159.43
13/04/15 00:24:00 23375.18 -10342.35 -1159.41
13/04/15 00:27:00 23375.58 -10342.87 -1159.41
13/04/15 00:30:00 23376.68 -10341.83 -1159.41
13/04/15 00:33:00 23377.07 -10342.34 -1159.42
13/04/15 00:36:00 23378.16 -10341.29 -1159.45
13/04/15 00:39:00 23378.55 -10341.80 -1159.49
13/04/15 00:42:00 23379.64 -10340.75 -1159.55
13/04/15 00:45:00 23380.04 -10341.27 -1159.61
13/04/15 00:48:00 23380.45 -10341.79 -1159.68
13/04/15 00:51:00 23381.54 -10340.75 -1159.76
13/04/15 00:54:00 23381.96 -10341.28 -1159.85
13/04/15 00:57:00 23383.08 -10340.25 -1159.94
13/04/15 01:00:00 23383.50 -10340.78 -1160.03
13/04/15 01:03:00 23384.62 -10339.76 -1160.12
13/04/15 01:06:00 23385.06 -10340.30 -1160.21
13/04/15 01:09:00 23386.20 -10339.28 -1160.31
13/04/15 01:12:00 23386.64 -10339.83 -1160.40
13/04/15 01:15:00 23387.78 -10338.81 -1160.50
13/04/15 01:18:00 23388.23 -10339.36 -1160.59
13/04/15 01:21:00 23389.37 -10338.35 -1160.68
13/04/15 01:24:00 23389.83 -10338.91 -1160.78
13/04/15 01:27:00 23390.98 -10337.90 -1160.87
13/04/15 01:30:00 23391.44 -10338.45 -1160.96
13/04/15 01:33:00 23391.91 -10339.01 -1161.05
13/04/15 01:36:00 23393.06 -10338.01 -1161.14
13/04/15 01:39:00 23393.53 -10338.56 -1161.22
13/04/15 01:42:00 23394.69 -10337.56 -1161.31
13/04/15 01:45:00 23395.16 -10338.12 -1161.40
13/04/15 01:48:00 23396.32 -10337.12 -1161.48
13/04/15 01:51:00 23396.80 -10337.68 -1161.57
13/04/15 01:54:00 23397.96 -10336.68 -1161.65
13/04/15 01:57:00 23398.44 -10337.25 -1161.73
13/04/15 02:00:00 23399.60 -10336.25 -1161.81
13/04/15 02:03:00 23400.08 -10336.81 -1161.89
13/04/15 02:06:00 23401.25 -10335.81 -1161.97
13/04/15 02:09:00 23401.73 -10336.38 -1162.05
13/04/15 02:12:00 23402.90 -10335.38 -1162.13
13/04/15 02:15:00 23403.38 -10335.95 -1162.20
13/04/15 02:18:00 23403.86 -10336.51 -1162.28
13/04/15 02:21:00 23405.04 -10335.52 -1162.35
13/04/15 02:24:00 23405.52 -10336.08 -1162.43
13/04/15 02:27:00 23406.70 -10335.09 -1162.50
13/04/15 02:30:00 23407.18 -10335.66 -1162.57
13/04/15 02:33:00 23408.36 -10334.67 -1162.64
13/04/15 02:36:00 23408.84 -10335.24 -1162.71
13/04/15 02:39:00 23410.02 -10334.24 -1162.78
13/04/15 02:42:00 23410.51 -10334.81 -1162.85
13/04/15 02:45:00 23411.69 -10333.81 -1162.92
13/04/15 02:48:00 23412.18 -10334.39 -1162.98
13/04/15 02:51:00 23413.35 -10333.39 -1163.05
13/04/15 02:54:00 23413.84 -10333.96 -1163.11
13/04/15 02:57:00 23415.03 -10332.97 -1163.18
13/04/15 03:00:00 23415.52 -10333.54 -1163.24
13/04/15 03:03:00 23416.01 -10334.11 -1163.30
13/04/15 03:06:00 23417.18 -10333.11 -1163.36
13/04/15 03:09:00 23417.68 -10333.69 -1163.42
13/04/15 03:12:00 23418.86 -10332.69 -1163.48
13/04/15 03:15:00 23419.35 -10333.26 -1163.54
13/04/15 03:18:00 23420.53 -10332.27 -1163.60
13/04/15 03:21:00 23421.03 -10332.84 -1163.66
13/04/15 03:24:00 23422.21 -10331.85 -1163.72
13/04/15 03:27:00 23422.70 -10332.42 -1163.77
13/04/15 03:30:00 23423.89 -10331.43 -1163.83
13/04/15 03:33:00 23424.38 -10332.00 -1163.88
13/04/15 03:36:00 23425.56 -10331.01 -1163.94
13/04/15 03:39:00 23426.06 -10331.58 -1163.99
13/04/15 03:42:00 23427.24 -10330.58 -1164.04
13/04/15 03:45:00 23427.74 -10331.16 -1164.10
13/04/15 03:48:00 23428.24 -10331.73 -1164.15
13/04/15 03:51:00 23429.42 -10330.73 -1164.20
13/04/15 03:54:00 23429.91 -10331.31 -1164.25
13/04/15 03:57:00 23431.10 -10330.32 -1164.30
13/04/15 04:00:00 23431.60 -10330.89 -1164.34
13/04/15 04:03:00 23432.79 -10329.90 -1164.39
13/04/15 04:06:00 23433.28 -10330.47 -1164.44
13/04/15 04:09:00 23434.47 -10329.47 -1164.48
13/04/15 04:12:00 23434.96 -10330.05 -1164.53
13/04/15 04:15:00 23436.15 -10329.06 -1164.57
13/04/15 04:18:00 23436.65 -10329.62 -1164.62
13/04/15 04:21:00 23437.83 -10328.63 -1164.66
13/04/15 04:24:00 23438.33 -10329.21 -1164.70
13/04/15 04:27:00 23439.52 -10328.21 -1164.75
13/04/15 04:30:00 23440.02 -10328.78 -1164.79
13/04/15 04:33:00 23440.51 -10329.36 -1164.83
13/04/15 04:36:00 23441.70 -10328.36 -1164.87
13/04/15 04:39:00 23442.20 -10328.94 -1164.91
13/04/15 04:42:00 23443.39 -10327.94 -1164.94
13/04/15 04:45:00 23443.89 -10328.51 -1164.98
13/04/15 04:48:00 23445.07 -10327.52 -1165.02
13/04/15 04:51:00 23445.57 -10328.09 -1165.05
13/04/15 04:54:00 23446.76 -10327.10 -1165.09
13/04/15 04:57:00 23447.26 -10327.67 -1165.12
13/04/15 05:00:00 23448.45 -10326.67 -1165.16
13/04/15 05:03:00 23448.95 -10327.25 -1165.19
13/04/15 05:06:00 23450.13 -10326.25 -1165.22
13/04/15 05:09:00 23450.63 -10326.82 -1165.25
13/04/15 05:12:00 23451.82 -10325.83 -1165.29
13/04/15 05:15:00 23452.32 -10326.40 -1165.32
13/04/15 05:18:00 23452.82 -10326.97 -1165.35
13/04/15 05:21:00 23454.01 -10325.98 -1165.37
13/04/15 05:24:00 23454.51 -10326.54 -1165.40
13/04/15 05:27:00 23455.69 -10325.55 -1165.43
13/04/15 05:30:00 23456.19 -10326.12 -1165.45
13/04/15 05:33:00 23457.38 -10325.12 -1165.48
13/04/15 05:36:00 23457.88 -10325.69 -1165.51
13/04/15 05:39:00 23459.07 -10324.70 -1165.53
13/04/15 05:42:00 23459.56 -10325.27 -1165.55
13/04/15 05:45:00 23460.75 -10324.27 -1165.57
13/04/15 05:48:00 23461.25 -10324.84 -1165.60
13/04/15 05:51:00 23462.44 -10323.84 -1165.62
13/04/15 05:54:00 23462.94 -10324.42 -1165.64
13/04/15 05:57:00 23464.12 -10323.42 -1165.66
13/04/15 06:00:00 23464.62 -10323.99 -1165.67
13/04/15 06:03:00 23465.12 -10324.55 -1165.69
13/04/15 06:06:00 23466.30 -10323.55 -1165.71
13/04/15 06:09:00 23466.80 -10324.13 -1165.72
13/04/15 06:12:00 23467.99 -10323.13 -1165.74
13/04/15 06:15:00 23468.49 -10323.69 -1165.75
13/04/15 06:18:00 23469.68 -10322.70 -1165.76
13/04/15 06:21:00 23470.17 -10323.26 -1165.78
13/04/15 06:24:00 23471.36 -10322.26 -1165.79
13/04/15 06:27:00 23471.85 -10322.83 -1165.80
13/04/15 06:30:00 23473.04 -10321.83 -1165.81
13/04/15 06:33:00 23473.54 -10322.40 -1165.82
13/04/15 06:36:00 23474.72 -10321.40 -1165.82
13/04/15 06:39:00 23475.21 -10321.96 -1165.83
13/04/15 06:42:00 23476.40 -10320.96 -1165.83
13/04/15 06:45:00 23476.89 -10321.52 -1165.84
13/04/15 06:48:00 23477.38 -10322.09 -1165.84
13/04/15 06:51:00 23478.57 -10321.09 -1165.84
13/04/15 06:54:00 23479.06 -10321.65 -1165.84
13/04/15 06:57:00 23480.25 -10320.64 -1165.84
13/04/15 07:00:00 23480.74 -10321.21 -1165.84
13/04/15 07:03:00 23481.91 -10320.20 -1165.84
13/04/15 07:06:00 23482.41 -10320.77 -1165.84
13/04/15 07:09:00 23483.59 -10319.76 -1165.83
13/04/15 07:12:00 23484.08 -10320.32 -1165.82
13/04/15 07:15:00 23485.25 -10319.31 -1165.82
13/04/15 07:18:00 23485.74 -10319.87 -1165.81
13/04/15 07:21:00 23486.91 -10318.86 -1165.80
13/04/15 07:24:00 23487.40 -10319.42 -1165.79
13/04/15 07:27:00 23488.57 -10318.41 -1165.77
13/04/15 07:30:00 23489.06 -10318.97 -1165.76
13/04/15 07:33:00 23489.54 -10319.52 -1165.74
13/04/15 07:36:00 23490.71 -10318.51 -1165.73
13/04/15 07:39:00 23491.19 -10319.06 -1165.71
13/04/15 07:42:00 23492.36 -10318.04 -1165.69
13/04/15 07:45:00 23492.83 -10318.59 -1165.67
13/04/15 07:48:00 23493.99 -10317.57 -1165.64
13/04/15 07:51:00 23494.46 -10318.12 -1165.62
13/04/15 07:54:00 23495.62 -10317.10 -1165.59
13/04/15 07:57:00 23496.09 -10317.64 -1165.56
13/04/15 08:00:00 23497.24 -10316.61 -1165.54
13/04/15 08:03:00 23497.70 -10317.16 -1165.51
13/04/15 08:06:00 23498.84 -10316.12 -1165.48
13/04/15 08:09:00 23499.29 -10316.66 -1165.45
13/04/15 08:12:00 23500.42 -10315.62 -1165.42
13/04/15 08:15:00 23500.86 -10316.14 -1165.39
13/04/15 08:18:00 23501.29 -10316.66 -1165.36
13/04/15 08:21:00 23502.41 -10315.61 -1165.34
13/04/15 08:24:00 23502.82 -10316.13 -1165.32
13/04/15 08:27:00 23503.92 -10315.07 -1165.31
13/04/15 08:30:00 23504.33 -10315.57 -1165.31
13/04/15 08:33:00 23505.42 -10314.50 -1165.32
13/04/15 08:36:00 23505.82 -10315.00 -1165.35
13/04/15 08:39:00 23506.90 -10313.94 -1165.38
13/04/15 08:42:00 23507.30 -10314.44 -1165.43
13/04/15 08:45:00 23508.39 -10313.38 -1165.50
13/04/15 08:48:00 23508.80 -10313.89 -1165.57
13/04/15 08:51:00 23509.90 -10312.83 -1165.64
13/04/15 08:54:00 23510.32 -10313.35 -1165.72
13/04/15 08:57:00 23511.43 -10312.30 -1165.81
13/04/15 09:00:00 23511.87 -10312.83 -1165.90
13/04/15 09:03:00 23512.30 -10313.35 -1165.99
13/04/15 09:06:00 23513.43 -10312.31 -1166.08
13/04/15 09:09:00 23513.87 -10312.85 -1166.17
13/04/15 09:12:00 23515.01 -10311.81 -1166.26
13/04/15 09:15:00 23515.46 -10312.35 -1166.35
13/04/15 09:18:00 23516.61 -10311.32 -1166.44
13/04/15 09:21:00 23517.06 -10311.86 -1166.53
13/04/15 09:24:00 23518.21 -10310.84 -1166.62
13/04/15 09:27:00 23518.67 -10311.38 -1166.71
13/04/15 09:30:00 23519.83 -10310.35 -1166.80
13/04/15 09:33:00 23520.30 -10310.90 -1166.89
13/04/15 09:36:00 23521.45 -10309.88 -1166.97
13/04/15 09:39:00 23521.92 -10310.43 -1167.06
13/04/15 09:42:00 23523.08 -10309.41 -1167.14
13/04/15 09:45:00 23523.55 -10309.96 -1167.23
13/04/15 09:48:00 23524.03 -10310.51 -1167.31
13/04/15 09:51:00 23525.20 -10309.49 -1167.39
13/04/15 09:54:00 23525.67 -10310.05 -1167.47
13/04/15 09:57:00 23526.84 -10309.03 -1167.55
13/04/15 10:00:00 23527.32 -10309.58 -1167.63
13/04/15 10:03:00 23528.49 -10308.57 -1167.71
13/04/15 10:06:00 23528.97 -10309.12 -1167.78
13/04/15 10:09:00 23530.14 -10308.11 -1167.86
13/04/15 10:12:00 23530.62 -10308.67 -1167.93
13/04/15 10:15:00 23531.80 -10307.65 -1168.00
13/04/15 10:18:00 23532.29 -10308.21 -1168.08
13/04/15 10:21:00 23533.46 -10307.19 -1168.15
13/04/15 10:24:00 23533.95 -10307.75 -1168.22
13/04/15 10:27:00 23535.12 -10306.74 -1168.29
13/04/15 10:30:00 23535.61 -10307.30 -1168.36
13/04/15 10:33:00 23536.10 -10307.85 -1168.43
13/04/15 10:36:00 23537.28 -10306.84 -1168.49
13/04/15 10:39:00 23537.77 -10307.40 -1168.56
13/04/15 10:42:00 23538.94 -10306.39 -1168.63
13/04/15 10:45:00 23539.43 -10306.95 -1168.69
13/04/15 10:48:00 23540.61 -10305.94 -1168.75
13/04/15 10:51:00 23541.10 -10306.50 -1168.82
13/04/15 10:54:00 23542.29 -10305.49 -1168.88
13/04/15 10:57:00 23542.78 -10306.05 -1168.94
13/04/15 11:00:00 23543.96 -10305.04 -1169.00
13/04/15 11:03:00 23544.45 -10305.60 -1169.06
13/04/15 11:06:00 23545.64 -10304.59 -1169.12
13/04/15 11:09:00 23546.13 -10305.15 -1169.18
13/04/15 11:12:00 23547.31 -10304.14 -1169.24
13/04/15 11:15:00 23547.81 -10304.70 -1169.29
13/04/15 11:18:00 23548.30 -10305.26 -1169.35
13/04/15 11:21:00 23549.48 -10304.25 -1169.40
13/04/15 11:24:00 23549.98 -10304.81 -1169.46
13/04/15 11:27:00 23551.17 -10303.80 -1169.51
13/04/15 11:30:00 23551.67 -10304.37 -1169.56
13/04/15 11:33:00 23552.85 -10303.36 -1169.62
13/04/15 11:36:00 23553.35 -10303.92 -1169.67
13/04/15 11:39:00 23554.53 -10302.91 -1169.72
13/04/15 11:42:00 23555.03 -10303.47 -1169.77
13/04/15 11:45:00 23556.22 -10302.46 -1169.82
13/04/15 11:48:00 23556.71 -10303.03 -1169.86
13/04/15 11:51:00 23557.90 -10302.02 -1169.91
13/04/15 11:54:00 23558.40 -10302.58 -1169.96
13/04/15 11:57:00 23559.59 -10301.57 -1170.01
13/04/15 12:00:00 23560.09 -10302.13 -1170.05
13/04/15 12:03:00 23560.58 -10302.69 -1170.10
13/04/15 12:06:00 23561.77 -10301.68 -1170.14
13/04/15 12:09:00 23562.27 -10302.24 -1170.18
13/04/15 12:12:00 23563.46 -10301.23 -1170.23
13/04/15 12:15:00 23563.96 -10301.80 -1170.27
13/04/15 12:18:00 23565.15 -10300.79 -1170.31
13/04/15 12:21:00 23565.65 -10301.35 -1170.35
13/04/15 12:24:00 23566.84 -10300.34 -1170.39
13/04/15 12:27:00 23567.34 -10300.90 -1170.43
13/04/15 12:30:00 23568.52 -10299.89 -1170.47
13/04/15 12:33:00 23569.03 -10300.45 -1170.50
13/04/15 12:36:00 23570.21 -10299.44 -1170.54
13/04/15 12:39:00 23570.72 -10300.01 -1170.58
13/04/15 12:42:00 23571.90 -10298.99 -1170.61
13/04/15 12:45:00 23572.41 -10299.56 -1170.65
13/04/15 12:48:00 23572.91 -10300.12 -1170.68
13/04/15 12:51:00 23574.09 -10299.10 -1170.71
13/04/15 12:54:00 23574.60 -10299.67 -1170.75
13/04/15 12:57:00 23575.79 -10298.66 -1170.78
13/04/15 13:00:00 23576.29 -10299.22 -1170.81
13/04/15 13:03:00 23577.48 -10298.20 -1170.84
13/04/15 13:06:00 23577.98 -10298.77 -1170.87
13/04/15 13:09:00 23579.17 -10297.76 -1170.90
13/04/15 13:12:00 23579.67 -10298.32 -1170.93
13/04/15 13:15:00 23580.86 -10297.31 -1170.95
13/04/15 13:18:00 23581.36 -10297.87 -1170.98
13/04/15 13:21:00 23582.55 -10296.86 -1171.01
13/04/15 13:24:00 23583.05 -10297.41 -1171.03
13/04/15 13:27:00 23584.24 -10296.40 -1171.06
13/04/15 13:30:00 23584.74 -10296.96 -1171.08
13/04/15 13:33:00 23585.24 -10297.52 -1171.10
13/04/15 13:36:00 23586.43 -10296.51 -1171.12
13/04/15 13:39:00 23586.93 -10297.07 -1171.15
13/04/15 13:42:00 23588.12 -10296.06 -1171.17
13/04/15 13:45:00 23588.63 -10296.62 -1171.19
13/04/15 13:48:00 23589.81 -10295.60 -1171.20
13/04/15 13:51:00 23590.31 -10296.16 -1171.22
13/04/15 13:54:00 23591.50 -10295.15 -1171.24
13/04/15 13:57:00 23592.00 -10295.71 -1171.26
13/04/15 14:00:00 23593.19 -10294.69 -1171.27
13/04/15 14:03:00 23593.69 -10295.25 -1171.29
13/04/15 14:06:00 23594.88 -10294.24 -1171.30
13/04/15 14:09:00 23595.38 -10294.79 -1171.31
13/04/15 14:12:00 23596.57 -10293.78 -1171.32
13/04/15 14:15:00 23597.07 -10294.34 -1171.34
13/04/15 14:18:00 23597.57 -10294.89 -1171.35
13/04/15 14:21:00 23598.76 -10293.88 -1171.35
13/04/15 14:24:00 23599.26 -10294.44 -1171.36
13/04/15 14:27:00 23600.44 -10293.42 -1171.37
13/04/15 14:30:00 23600.94 -10293.98 -1171.38
13/04/15 14:33:00 23602.13 -10292.96 -1171.38
13/04/15 14:36:00 23602.62 -10293.52 -1171.39
13/04/15 14:39:00 23603.81 -10292.50 -1171.39
13/04/15 14:42:00 23604.31 -10293.05 -1171.39
13/04/15 14:45:00 23605.49 -10292.04 -1171.39
13/04/15 14:48:00 23605.99 -10292.59 -1171.39
13/04/15 14:51:00 23607.17 -10291.57 -1171.39
13/04/15 14:54:00 23607.67 -10292.12 -1171.39
13/04/15 14:57:00 23608.85 -10291.10 -1171.39
13/04/15 15:00:00 23609.35 -10291.66 -1171.38
13/04/15 15:03:00 23609.84 -10292.20 -1171.38
13/04/15 15:06:00 23611.02 -10291.18 -1171.37
13/04/15 15:09:00 23611.52 -10291.73 -1171.36
13/04/15 15:12:00 23612.69 -10290.71 -1171.36
13/04/15 15:15:00 23613.19 -10291.26 -1171.35
13/04/15 15:18:00 23614.36 -10290.23 -1171.33
13/04/15 15:21:00 23614.85 -10290.78 -1171.32
13/04/15 15:24:00 23616.03 -10289.76 -1171.31
13/04/15 15:27:00 23616.52 -10290.31 -1171.29
13/04/15 15:30:00 23617.69 -10289.28 -1171.27
13/04/15 15:33:00 23618.17 -10289.82 -1171.26
13/04/15 15:36:00 23619.34 -10288.79 -1171.24
13/04/15 15:39:00 23619.83 -10289.34 -1171.21
13/04/15 15:42:00 23620.99 -10288.30 -1171.19
13/04/15 15:45:00 23621.47 -10288.84 -1171.17
13/04/15 15:48:00 23621.95 -10289.38 -1171.14
13/04/15 15:51:00 23623.11 -10288.34 -1171.11
13/04/15 15:54:00 23623.58 -10288.88 -1171.09
13/04/15 15:57:00 23624.74 -10287.83 -1171.06
13/04/15 16:00:00 23625.20 -10288.36 -1171.02
13/04/15 16:03:00 23626.35 -10287.32 -1170.99
13/04/15 16:06:00 23626.81 -10287.84 -1170.96
13/04/15 16:09:00 23627.95 -10286.79 -1170.93
13/04/15 16:12:00 23628.39 -10287.31 -1170.89
13/04/15 16:15:00 23629.53 -10286.25 -1170.86
13/04/15 16:18:00 23629.96 -10286.76 -1170.83
13/04/15 16:21:00 23631.07 -10285.69 -1170.81
13/04/15 16:24:00 23631.50 -10286.19 -1170.79
13/04/15 16:27:00 23632.60 -10285.11 -1170.77
13/04/15 16:30:00 23633.01 -10285.61 -1170.77
13/04/15 16:33:00 23633.41 -10286.10 -1170.78
13/04/15 16:36:00 23634.50 -10285.02 -1170.80
13/04/15 16:39:00 23634.89 -10285.51 -1170.83
13/04/15 16:42:00 23635.99 -10284.43 -1170.88
13/04/15 16:45:00 23636.39 -10284.92 -1170.94
13/04/15 16:48:00 23637.49 -10283.84 -1171.01
13/04/15 16:51:00 23637.91 -10284.35 -1171.08
13/04/15 16:54:00 23639.02 -10283.28 -1171.16
13/04/15 16:57:00 23639.44 -10283.79 -1171.24
13/04/15 17:00:00 23640.57 -10282.73 -1171.33
13/04/15 17:03:00 23641.00 -10283.24 -1171.41
13/04/15 17:06:00 23642.13 -10282.19 -1171.50
13/04/15 17:09:00 23642.58 -10282.70 -1171.59
13/04/15 17:12:00 23643.72 -10281.65 -1171.68
13/04/15 17:15:00 23644.17 -10282.18 -1171.77
13/04/15 17:18:00 23644.63 -10282.71 -1171.85
13/04/15 17:21:00 23645.78 -10281.67 -1171.94
13/04/15 17:24:00 23646.24 -10282.20 -1172.03
13/04/15 17:27:00 23647.39 -10281.16 -1172.12
13/04/15 17:30:00 23647.86 -10281.70 -1172.20
13/04/15 17:33:00 23649.02 -10280.65 -1172.29
13/04/15 17:36:00 23649.49 -10281.19 -1172.37
13/04/15 17:39:00 23650.65 -10280.15 -1172.45
13/04/15 17:42:00 23651.12 -10280.69 -1172.53
13/04/15 17:45:00 23652.29 -10279.65 -1172.61
13/04/15 17:48:00 23652.76 -10280.20 -1172.69
13/04/15 17:51:00 23653.93 -10279.16 -1172.77
13/04/15 17:54:00 23654.41 -10279.71 -1172.85
13/04/15 17:57:00 23655.58 -10278.67 -1172.92
13/04/15 18:00:00 23656.06 -10279.22 -1173.00
13/04/15 18:03:00 23656.54 -10279.76 -1173.07
13/04/15 18:06:00 23657.71 -10278.73 -1173.15
13/04/15 18:09:00 23658.20 -10279.27 -1173.22
13/04/15 18:12:00 23659.37 -10278.24 -1173.29
13/04/15 18:15:00 23659.86 -10278.79 -1173.36
13/04/15 18:18:00 23661.03 -10277.76 -1173.43
13/04/15 18:21:00 23661.52 -10278.30 -1173.50
13/04/15 18:24:00 23662.70 -10277.27 -1173.57
13/04/15 18:27:00 23663.19 -10277.82 -1173.64
13/04/15 18:30:00 23664.37 -10276.79 -1173.70
13/04/15 18:33:00 23664.86 -10277.34 -1173.77
13/04/15 18:36:00 23666.04 -10276.31 -1173.83
13/04/15 18:39:00 23666.54 -10276.86 -1173.90
13/04/15 18:42:00 23667.71 -10275.83 -1173.96
13/04/15 18:45:00 23668.21 -10276.38 -1174.02
13/04/15 18:48:00 23668.70 -10276.93 -1174.08
13/04/15 18:51:00 23669.88 -10275.90 -1174.14
13/04/15 18:54:00 23670.38 -10276.46 -1174.20
13/04/15 18:57:00 23671.55 -10275.43 -1174.26
13/04/15 19:00:00 23672.05 -10275.98 -1174.32
13/04/15 19:03:00 23673.24 -10274.95 -1174.38
13/04/15 19:06:00 23673.73 -10275.50 -1174.43
13/04/15 19:09:00 23674.92 -10274.47 -1174.49
13/04/15 19:12:00 23675.41 -10275.02 -1174.54
13/04/15 19:15:00 23676.60 -10273.99 -1174.60
13/04/15 19:18:00 23677.09 -10274.55 -1174.65
13/04/15 19:21:00 23678.28 -10273.52 -1174.70
13/04/15 19:24:00 23678.78 -10274.07 -1174.75
13/04/15 19:27:00 23679.96 -10273.04 -1174.80
13/04/15 19:30:00 23680.46 -10273.60 -1174.85
13/04/15 19:33:00 23680.97 -10274.14 -1174.90
13/04/15 19:36:00 23682.15 -10273.12 -1174.95
13/04/15 19:39:00 23682.65 -10273.67 -1175.00
13/04/15 19:42:00 23683.84 -10272.64 -1175.05
13/04/15 19:45:00 23684.34 -10273.20 -1175.09
13/04/15 19:48:00 23685.52 -10272.17 -1175.14
13/04/15 19:51:00 23686.03 -10272.72 -1175.18
13/04/15 19:54:00 23687.21 -10271.69 -1175.23
13/04/15 19:57:00 23687.71 -10272.25 -1175.27
13/04/15 20:00:00 23688.90 -10271.22 -1175.31
13/04/15 20:03:00 23689.41 -10271.77 -1175.36
13/04/15 20:06:00 23690.59 -10270.75 -1175.40
13/04/15 20:09:00 23691.10 -10271.30 -1175.44
13/04/15 20:12:00 23692.29 -10270.27 -1175.48
13/04/15 20:15:00 23692.79 -10270.82 -1175.52
13/04/15 20:18:00 23693.29 -10271.37 -1175.55
13/04/15 20:21:00 23694.48 -10270.34 -1175.59
13/04/15 20:24:00 23694.98 -10270.90 -1175.63
13/04/15 20:27:00 23696.17 -10269.87 -1175.67
13/04/15 20:30:00 23696.67 -10270.42 -1175.70
13/04/15 20:33:00 23697.86 -10269.39 -1175.74
13/04/15 20:36:00 23698.37 -10269.95 -1175.77
13/04/15 20:39:00 23699.55 -10268.92 -1175.80
13/04/15 20:42:00 23700.06 -10269.47 -1175.84
13/04/15 20:45:00 23701.25 -10268.45 -1175.87
13/04/15 20:48:00 23701.76 -10269.00 -1175.90
13/04/15 20:51:00 23702.95 -10267.97 -1175.93
13/04/15 20:54:00 23703.45 -10268.52 -1175.96
13/04/15 20:57:00 23704.64 -10267.49 -1175.99
13/04/15 21:00:00 23705.14 -10268.04 -1176.02
13/04/15 21:03:00 23705.65 -10268.59 -1176.04
13/04/15 21:06:00 23706.84 -10267.56 -1176.07
13/04/15 21:09:00 23707.34 -10268.12 -1176.10
13/04/15 21:12:00 23708.53 -10267.09 -1176.12
13/04/15 21:15:00 23709.04 -10267.64 -1176.15
13/04/15 21:18:00 23710.22 -10266.61 -1176.17
13/04/15 21:21:00 23710.73 -10267.16 -1176.19
13/04/15 21:24:00 23711.92 -10266.13 -1176.22
13/04/15 21:27:00 23712.42 -10266.68 -1176.24
13/04/15 21:30:00 23713.62 -10265.65 -1176.26
13/04/15 21:33:00 23714.12 -10266.20 -1176.28
13/04/15 21:36:00 23715.31 -10265.17 -1176.30
13/04/15 21:39:00 23715.82 -10265.72 -1176.32
13/04/15 21:42:00 23717.01 -10264.69 -1176.33
13/04/15 21:45:00 23717.51 -10265.24 -1176.35
13/04/15 21:48:00 23718.01 -10265.79 -1176.37
13/04/15 21:51:00 23719.20 -10264.76 -1176.38
13/04/15 21:54:00 23719.70 -10265.31 -1176.40
13/04/15 21:57:00 23720.90 -10264.28 -1176.41
13/04/15 22:00:00 23721.40 -10264.83 -1176.42
13/04/15 22:03:00 23722.59 -10263.80 -1176.43
13/04/15 22:06:00 23723.09 -10264.34 -1176.45
13/04/15 22:09:00 23724.28 -10263.31 -1176.46
13/04/15 22:12:00 23724.79 -10263.86 -1176.46
13/04/15 22:15:00 23725.98 -10262.82 -1176.47
13/04/15 22:18:00 23726.47 -10263.38 -1176.48
13/04/15 22:21:00 23727.66 -10262.34 -1176.49
13/04/15 22:24:00 23728.17 -10262.89 -1176.49
13/04/15 22:27:00 23729.35 -10261.85 -1176.50
13/04/15 22:30:00 23729.86 -10262.40 -1176.50
13/04/15 22:33:00 23730.36 -10262.95 -1176.50
13/04/15 22:36:00 23731.54 -10261.91 -1176.51
13/04/15 22:39:00 23732.04 -10262.46 -1176.51
13/04/15 22:42:00 23733.23 -10261.42 -1176.51
13/04/15 22:45:00 23733.73 -10261.97 -1176.50
13/04/15 22:48:00 23734.92 -10260.93 -1176.50
13/04/15 22:51:00 23735.42 -10261.48 -1176.50
13/04/15 22:54:00 23736.60 -10260.44 -1176.49
13/04/15 22:57:00 23737.10 -10260.98 -1176.49
13/04/15 23:00:00 23738.28 -10259.94 -1176.48
13/04/15 23:03:00 23738.78 -10260.48 -1176.47
13/04/15 23:06:00 23739.96 -10259.44 -1176.46
13/04/15 23:09:00 23740.45 -10259.98 -1176.45
13/04/15 23:12:00 23741.64 -10258.94 -1176.44
13/04/15 23:15:00 23742.13 -10259.48 -1176.43
13/04/15 23:18:00 23742.62 -10260.02 -1176.41
13/04/15 23:21:00 23743.80 -10258.98 -1176.40
13/04/15 23:24:00 23744.29 -10259.52 -1176.38
13/04/15 23:27:00 23745.47 -10258.47 -1176.36
13/04/15 23:30:00 23745.96 -10259.01 -1176.34
13/04/15 23:33:00 23747.13 -10257.96 -1176.32
13/04/15 23:36:00 23747.62 -10258.49 -1176.30
13/04/15 23:39:00 23748.79 -10257.44 -1176.27
13/04/15 23:42:00 23749.27 -10257.98 -1176.25
13/04/15 23:45:00 23750.44 -10256.92 -1176.22
13/04/15 23:48:00 23750.92 -10257.46 -1176.19
13/04/15 23:51:00 23752.08 -10256.40 -1176.16
13/04/15 23:54:00 23752.55 -10256.92 -1176.13
13/04/15 23:57:00 23753.71 -10255.86 -1176.10
13/04/16 00:00:00 23754.18 -10256.38 -1176.07
13/04/16 00:03:00 23754.64 -10256.90 -1176.03
13/04/16 00:06:00 23755.79 -10255.83 -1176.00
13/04/16 00:09:00 23756.24 -10256.35 -1175.96
13/04/16 00:12:00 23757.38 -10255.28 -1175.92
13/04/16 00:15:00 23757.82 -10255.78 -1175.89
13/04/16 00:18:00 23758.95 -10254.69 -1175.86
13/04/16 00:21:00 23759.38 -10255.19 -1175.83
13/04/16 00:24:00 23760.49 -10254.10 -1175.80
13/04/16 00:27:00 23760.91 -10254.59 -1175.79
13/04/16 00:30:00 23762.00 -10253.49 -1175.78
13/04/16 00:33:00 23762.41 -10253.97 -1175.79
13/04/16 00:36:00 23763.50 -10252.87 -1175.80
13/04/16 00:39:00 23763.90 -10253.35 -1175.84
13/04/16 00:42:00 23764.99 -10252.25 -1175.88
13/04/16 00:45:00 23765.40 -10252.73 -1175.93
13/04/16 00:48:00 23765.82 -10253.22 -1176.00
13/04/16 00:51:00 23766.92 -10252.13 -1176.07
13/04/16 00:54:00 23767.34 -10252.63 -1176.14
13/04/16 00:57:00 23768.46 -10251.54 -1176.22
13/04/16 01:00:00 23768.89 -10252.05 -1176.31
13/04/16 01:03:00 23770.02 -10250.97 -1176.39
13/04/16 01:06:00 23770.47 -10251.48 -1176.47
13/04/16 01:09:00 23771.60 -10250.41 -1176.56
13/04/16 01:12:00 23772.05 -10250.92 -1176.65
13/04/16 01:15:00 23773.20 -10249.86 -1176.73
13/04/16 01:18:00 23773.66 -10250.37 -1176.82
13/04/16 01:21:00 23774.81 -10249.31 -1176.90
13/04/16 01:24:00 23775.27 -10249.84 -1176.99
13/04/16 01:27:00 23776.43 -10248.77 -1177.07
13/04/16 01:30:00 23776.90 -10249.30 -1177.15
13/04/16 01:33:00 23777.37 -10249.83 -1177.23
13/04/16 01:36:00 23778.53 -10248.77 -1177.31
13/04/16 01:39:00 23779.01 -10249.29 -1177.39
13/04/16 01:42:00 23780.17 -10248.24 -1177.47
13/04/16 01:45:00 23780.65 -10248.77 -1177.55
13/04/16 01:48:00 23781.81 -10247.72 -1177.63
13/04/16 01:51:00 23782.29 -10248.25 -1177.70
13/04/16 01:54:00 23783.46 -10247.20 -1177.78
13/04/16 01:57:00 23783.95 -10247.73 -1177.85
13/04/16 02:00:00 23785.12 -10246.68 -1177.92
13/04/16 02:03:00 23785.60 -10247.21 -1178.00
13/04/16 02:06:00 23786.77 -10246.16 -1178.07
13/04/16 02:09:00 23787.26 -10246.70 -1178.14
13/04/16 02:12:00 23788.44 -10245.65 -1178.21
13/04/16 02:15:00 23788.93 -10246.19 -1178.27
13/04/16 02:18:00 23789.42 -10246.72 -1178.34
13/04/16 02:21:00 23790.59 -10245.68 -1178.41
13/04/16 02:24:00 23791.08 -10246.21 -1178.47
13/04/16 02:27:00 23792.26 -10245.17 -1178.54
13/04/16 02:30:00 23792.76 -10245.71 -1178.60
13/04/16 02:33:00 23793.93 -10244.66 -1178.66
13/04/16 02:36:00 23794.43 -10245.20 -1178.72
13/04/16 02:39:00 23795.61 -10244.15 -1178.78
13/04/16 02:42:00 23796.11 -10244.69 -1178.84
13/04/16 02:45:00 23797.29 -10243.64 -1178.90
13/04/16 02:48:00 23797.78 -10244.18 -1178.96
13/04/16 02:51:00 23798.96 -10243.14 -1179.02
13/04/16 02:54:00 23799.46 -10243.68 -1179.08
13/04/16 02:57:00 23800.64 -10242.63 -1179.13
13/04/16 03:00:00 23801.15 -10243.17 -1179.19
13/04/16 03:03:00 23801.65 -10243.72 -1179.24
13/04/16 03:06:00 23802.83 -10242.67 -1179.29
13/04/16 03:09:00 23803.33 -10243.21 -1179.35
13/04/16 03:12:00 23804.52 -10242.16 -1179.40
13/04/16 03:15:00 23805.02 -10242.70 -1179.45
13/04/16 03:18:00 23806.20 -10241.66 -1179.50
13/04/16 03:21:00 23806.70 -10242.20 -1179.55
13/04/16 03:24:00 23807.88 -10241.15 -1179.60
13/04/16 03:27:00 23808.38 -10241.70 -1179.65
13/04/16 03:30:00 23809.57 -10240.66 -1179.69
13/04/16 03:33:00 23810.08 -10241.19 -1179.74
13/04/16 03:36:00 23811.26 -10240.15 -1179.79
13/04/16 03:39:00 23811.77 -10240.69 -1179.83
13/04/16 03:42:00 23812.96 -10239.64 -1179.87
13/04/16 03:45:00 23813.46 -10240.19 -1179.92
13/04/16 03:48:00 23813.96 -10240.73 -1179.96
13/04/16 03:51:00 23815.15 -10239.68 -1180.00
13/04/16 03:54:00 23815.66 -10240.23 -1180.04
13/04/16 03:57:00 23816.84 -10239.18 -1180.08
13/04/16 04:00:00 23817.35 -10239.73 -1180.12
13/04/16 04:03:00 23818.54 -10238.68 -1180.16
13/04/16 04:06:00 23819.04 -10239.22 -1180.20
13/04/16 04:09:00 23820.23 -10238.18 -1180.24
13/04/16 04:12:00 23820.74 -10238.72 -1180.28
13/04/16 04:15:00 23821.92 -10237.68 -1180.31
13/04/16 04:18:00 23822.43 -10238.22 -1180.35
13/04/16 04:21:00 23823.62 -10237.17 -1180.38
13/04/16 04:24:00 23824.12 -10237.72 -1180.42
13/04/16 04:27:00 23825.31 -10236.67 -1180.45
13/04/16 04:30:00 23825.82 -10237.21 -1180.48
13/04/16 04:33:00 23826.33 -10237.76 -1180.52
13/04/16 04:36:00 23827.52 -10236.71 -1180.55
13/04/16 04:39:00 23828.03 -10237.25 -1180.58
13/04/16 04:42:00 23829.21 -10236.21 -1180.61
13/04/16 04:45:00 23829.72 -10236.75 -1180.64
13/04/16 04:48:00 23830.92 -10235.70 -1180.67
13/04/16 04:51:00 23831.42 -10236.25 -1180.69
13/04/16 04:54:00 23832.61 -10235.20 -1180.72
13/04/16 04:57:00 23833.12 -10235.74 -1180.75
13/04/16 05:00:00 23834.31 -10234.70 -1180.77
13/04/16 05:03:00 23834.81 -10235.24 -1180.80
13/04/16 05:06:00 23836.01 -10234.19 -1180.82
13/04/16 05:09:00 23836.51 -10234.73 -1180.84
13/04/16 05:12:00 23837.70 -10233.68 -1180.87
13/04/16 05:15:00 23838.21 -10234.23 -1180.89
13/04/16 05:18:00 23838.72 -10234.77 -1180.91
13/04/16 05:21:00 23839.91 -10233.72 -1180.93
13/04/16 05:24:00 23840.42 -10234.26 -1180.95
13/04/16 05:27:00 23841.61 -10233.21 -1180.97
13/04/16 05:30:00 23842.11 -10233.76 -1180.99
13/04/16 05:33:00 23843.30 -10232.71 -1181.00
13/04/16 05:36:00 23843.81 -10233.25 -1181.02
13/04/16 05:39:00 23845.00 -10232.20 -1181.04
13/04/16 05:42:00 23845.51 -10232.74 -1181.05
13/04/16 05:45:00 23846.70 -10231.69 -1181.06
13/04/16 05:48:00 23847.21 -10232.23 -1181.08
13/04/16 05:51:00 23848.40 -10231.18 -1181.09
13/04/16 05:54:00 23848.91 -10231.72 -1181.10
13/04/16 05:57:00 23850.09 -10230.67 -1181.11
13/04/16 06:00:00 23850.60 -10231.21 -1181.12
13/04/16 06:03:00 23851.11 -10231.75 -1181.13
13/04/16 06:06:00 23852.30 -10230.70 -1181.14
13/04/16 06:09:00 23852.80 -10231.24 -1181.15
13/04/16 06:12:00 23853.99 -10230.19 -1181.15
13/04/16 06:15:00 23854.50 -10230.73 -1181.16
13/04/16 06:18:00 23855.69 -10229.68 -1181.16
13/04/16 06:21:00 23856.19 -10230.22 -1181.17
13/04/16 06:24:00 23857.38 -10229.16 -1181.17
13/04/16 06:27:00 23857.89 -10229.70 -1181.17
13/04/16 06:30:00 23859.07 -10228.65 -1181.17
13/04/16 06:33:00 23859.57 -10229.19 -1181.17
13/04/16 06:36:00 23860.76 -10228.13 -1181.17
13/04/16 06:39:00 23861.27 -10228.67 -1181.17
13/04/16 06:42:00 23862.46 -10227.61 -1181.17
13/04/16 06:45:00 23862.96 -10228.15 -1181.16
13/04/16 06:48:00 23863.46 -10228.69 -1181.16
13/04/16 06:51:00 23864.64 -10227.63 -1181.15
13/04/16 06:54:00 23865.15 -10228.17 -1181.14
13/04/16 06:57:00 23866.33 -10227.11 -1181.13
13/04/16 07:00:00 23866.83 -10227.64 -1181.12
13/04/16 07:03:00 23868.02 -10226.59 -1181.11
13/04/16 07:06:00 23868.51 -10227.12 -1181.10
13/04/16 07:09:00 23869.70 -10226.06 -1181.09
13/04/16 07:12:00 23870.20 -10226.59 -1181.07
13/04/16 07:15:00 23871.38 -10225.53 -1181.06
13/04/16 07:18:00 23871.87 -10226.06 -1181.04
13/04/16 07:21:00 23873.05 -10225.00 -1181.02
13/04/16 07:24:00 23873.54 -10225.53 -1181.00
13/04/16 07:27:00 23874.72 -10224.46 -1180.98
13/04/16 07:30:00 23875.21 -10224.99 -1180.96
13/04/16 07:33:00 23875.71 -10225.51 -1180.93
13/04/16 07:36:00 23876.88 -10224.45 -1180.91
13/04/16 07:39:00 23877.36 -10224.97 -1180.88
13/04/16 07:42:00 23878.53 -10223.90 -1180.85
13/04/16 07:45:00 23879.02 -10224.42 -1180.82
13/04/16 07:48:00 23880.18 -10223.35 -1180.79
13/04/16 07:51:00 23880.66 -10223.87 -1180.76
13/04/16 07:54:00 23881.82 -10222.79 -1180.73
13/04/16 07:57:00 23882.30 -10223.30 -1180.69
13/04/16 08:00:00 23883.45 -10222.22 -1180.65
13/04/16 08:03:00 23883.92 -10222.73 -1180.62
13/04/16 08:06:00 23885.06 -10221.64 -1180.58
13/04/16 08:09:00 23885.53 -10222.15 -1180.54
13/04/16 08:12:00 23886.66 -10221.05 -1180.50
13/04/16 08:15:00 23887.11 -10221.55 -1180.46
13/04/16 08:18:00 23887.55 -10222.05 -1180.43
13/04/16 08:21:00 23888.67 -10220.94 -1180.40
13/04/16 08:24:00 23889.10 -10221.43 -1180.37
13/04/16 08:27:00 23890.20 -10220.31 -1180.35
13/04/16 08:30:00 23890.61 -10220.79 -1180.34
13/04/16 08:33:00 23891.70 -10219.66 -1180.34
13/04/16 08:36:00 23892.12 -10220.13 -1180.36
13/04/16 08:39:00 23893.21 -10219.01 -1180.38
13/04/16 08:42:00 23893.61 -10219.48 -1180.42
13/04/16 08:45:00 23894.71 -10218.37 -1180.47
13/04/16 08:48:00 23895.12 -10218.84 -1180.53
13/04/16 08:51:00 23896.23 -10217.73 -1180.60
13/04/16 08:54:00 23896.66 -10218.22 -1180.68
13/04/16 08:57:00 23897.77 -10217.12 -1180.75
13/04/16 09:00:00 23898.21 -10217.61 -1180.83
13/04/16 09:03:00 23898.66 -10218.11 -1180.91
13/04/16 09:06:00 23899.79 -10217.02 -1180.99
13/04/16 09:09:00 23900.24 -10217.52 -1181.08
13/04/16 09:12:00 23901.38 -10216.43 -1181.16
13/04/16 09:15:00 23901.84 -10216.94 -1181.24
13/04/16 09:18:00 23902.98 -10215.85 -1181.33
13/04/16 09:21:00 23903.45 -10216.36 -1181.41
13/04/16 09:24:00 23904.60 -10215.28 -1181.49
13/04/16 09:27:00 23905.08 -10215.80 -1181.57
13/04/16 09:30:00 23906.23 -10214.72 -1181.65
13/04/16 09:33:00 23906.71 -10215.24 -1181.73
13/04/16 09:36:00 23907.86 -10214.16 -1181.81
13/04/16 09:39:00 23908.34 -10214.68 -1181.88
13/04/16 09:42:00 23909.51 -10213.61 -1181.96
13/04/16 09:45:00 23909.99 -10214.13 -1182.03
13/04/16 09:48:00 23910.47 -10214.65 -1182.11
13/04/16 09:51:00 23911.64 -10213.58 -1182.18
13/04/16 09:54:00 23912.12 -10214.10 -1182.25
13/04/16 09:57:00 23913.29 -10213.03 -1182.32
13/04/16 10:00:00 23913.79 -10213.56 -1182.39
13/04/16 10:03:00 23914.95 -10212.49 -1182.46
13/04/16 10:06:00 23915.44 -10213.01 -1182.53
13/04/16 10:09:00 23916.62 -10211.94 -1182.60
13/04/16 10:12:00 23917.11 -10212.47 -1182.66
13/04/16 10:15:00 23918.29 -10211.40 -1182.73
13/04/16 10:18:00 23918.78 -10211.93 -1182.79
13/04/16 10:21:00 23919.95 -10210.86 -1182.86
13/04/16 10:24:00 23920.45 -10211.39 -1182.92
13/04/16 10:27:00 23921.62 -10210.32 -1182.98
13/04/16 10:30:00 23922.13 -10210.85 -1183.04
13/04/16 10:33:00 23922.62 -10211.39 -1183.10
13/04/16 10:36:00 23923.80 -10210.32 -1183.16
13/04/16 10:39:00 23924.29 -10210.85 -1183.22
13/04/16 10:42:00 23925.48 -10209.79 -1183.27
13/04/16 10:45:00 23925.98 -10210.32 -1183.33
13/04/16 10:48:00 23927.16 -10209.25 -1183.39
13/04/16 10:51:00 23927.66 -10209.78 -1183.44
13/04/16 10:54:00 23928.85 -10208.72 -1183.49
13/04/16 10:57:00 23929.34 -10209.25 -1183.55
13/04/16 11:00:00 23930.53 -10208.18 -1183.60
13/04/16 11:03:00 23931.03 -10208.71 -1183.65
13/04/16 11:06:00 23932.21 -10207.65 -1183.70
13/04/16 11:09:00 23932.72 -10208.18 -1183.75
13/04/16 11:12:00 23933.90 -10207.12 -1183.80
13/04/16 11:15:00 23934.41 -10207.65 -1183.85
13/04/16 11:18:00 23934.91 -10208.19 -1183.89
13/04/16 11:21:00 23936.09 -10207.12 -1183.94
13/04/16 11:24:00 23936.60 -10207.65 -1183.99
13/04/16 11:27:00 23937.79 -10206.59 -1184.03
13/04/16 11:30:00 23938.29 -10207.12 -1184.08
13/04/16 11:33:00 23939.48 -10206.06 -1184.12
13/04/16 11:36:00 23939.98 -10206.59 -1184.16
13/04/16 11:39:00 23941.17 -10205.53 -1184.21
13/04/16 11:42:00 23941.68 -10206.06 -1184.25
13/04/16 11:45:00 23942.87 -10205.00 -1184.29
13/04/16 11:48:00 23943.37 -10205.53 -1184.33
13/04/16 11:51:00 23944.56 -10204.46 -1184.37
13/04/16 11:54:00 23945.07 -10205.00 -1184.41
13/04/16 11:57:00 23946.26 -10203.94 -1184.44
13/04/16 12:00:00 23946.76 -10204.47 -1184.48
13/04/16 12:03:00 23947.27 -10205.00 -1184.52
13/04/16 12:06:00 23948.46 -10203.94 -1184.55
13/04/16 12:09:00 23948.97 -10204.47 -1184.59
13/04/16 12:12:00 23950.16 -10203.41 -1184.62
13/04/16 12:15:00 23950.67 -10203.94 -1184.66
13/04/16 12:18:00 23951.86 -10202.88 -1184.69
13/04/16 12:21:00 23952.37 -10203.41 -1184.72
13/04/16 12:24:00 23953.56 -10202.35 -1184.75
13/04/16 12:27:00 23954.06 -10202.88 -1184.78
13/04/16 12:30:00 23955.26 -10201.82 -1184.81
13/04/16 12:33:00 23955.77 -10202.35 -1184.84
13/04/16 12:36:00 23956.96 -10201.29 -1184.87
13/04/16 12:39:00 23957.46 -10201.82 -1184.90
13/04/16 12:42:00 23958.66 -10200.75 -1184.92
13/04/16 12:45:00 23959.17 -10201.28 -1184.95
13/04/16 12:48:00 23959.68 -10201.82 -1184.98
13/04/16 12:51:00 23960.87 -10200.75 -1185.00
13/04/16 12:54:00 23961.38 -10201.29 -1185.03
13/04/16 12:57:00 23962.56 -10200.22 -1185.05
13/04/16 13:00:00 23963.08 -10200.76 -1185.07
13/04/16 13:03:00 23964.27 -10199.69 -1185.09
13/04/16 13:06:00 23964.78 -10200.23 -1185.11
13/04/16 13:09:00 23965.97 -10199.16 -1185.13
13/04/16 13:12:00 23966.48 -10199.69 -1185.15
13/04/16 13:15:00 23967.67 -10198.62 -1185.17
13/04/16 13:18:00 23968.18 -10199.16 -1185.19
13/04/16 13:21:00 23969.37 -10198.09 -1185.21
13/04/16 13:24:00 23969.88 -10198.63 -1185.23
13/04/16 13:27:00 23971.07 -10197.56 -1185.24
13/04/16 13:30:00 23971.58 -10198.09 -1185.26
13/04/16 13:33:00 23972.09 -10198.62 -1185.27
13/04/16 13:36:00 23973.29 -10197.56 -1185.28
13/04/16 13:39:00 23973.79 -10198.09 -1185.30
13/04/16 13:42:00 23974.99 -10197.02 -1185.31
13/04/16 13:45:00 23975.50 -10197.55 -1185.32
13/04/16 13:48:00 23976.69 -10196.48 -1185.33
13/04/16 13:51:00 23977.20 -10197.01 -1185.34
13/04/16 13:54:00 23978.39 -10195.94 -1185.35
13/04/16 13:57:00 23978.89 -10196.48 -1185.36
13/04/16 14:00:00 23980.08 -10195.41 -1185.36
13/04/16 14:03:00 23980.59 -10195.94 -1185.37
13/04/16 14:06:00 23981.78 -10194.87 -1185.38
13/04/16 14:09:00 23982.29 -10195.40 -1185.38
13/04/16 14:12:00 23983.48 -10194.33 -1185.38
13/04/16 14:15:00 23983.99 -10194.86 -1185.39
13/04/16 14:18:00 23984.50 -10195.39 -1185.39
13/04/16 14:21:00 23985.69 -10194.32 -1185.39
13/04/16 14:24:00 23986.20 -10194.84 -1185.39
13/04/16 14:27:00 23987.38 -10193.77 -1185.39
13/04/16 14:30:00 23987.89 -10194.31 -1185.39
13/04/16 14:33:00 23989.08 -10193.23 -1185.38
13/04/16 14:36:00 23989.59 -10193.76 -1185.38
13/04/16 14:39:00 23990.77 -10192.69 -1185.37
13/04/16 14:42:00 23991.28 -10193.21 -1185.37
13/04/16 14:45:00 23992.46 -10192.14 -1185.36
13/04/16 14:48:00 23992.97 -10192.67 -1185.35
13/04/16 14:51:00 23994.16 -10191.59 -1185.34
13/04/16 14:54:00 23994.66 -10192.11 -1185.33
13/04/16 14:57:00 23995.85 -10191.04 -1185.32
13/04/16 15:00:00 23996.35 -10191.57 -1185.31
13/04/16 15:03:00 23996.85 -10192.09 -1185.30
13/04/16 15:06:00 23998.03 -10191.01 -1185.28
13/04/16 15:09:00 23998.54 -10191.54 -1185.26
13/04/16 15:12:00 23999.72 -10190.46 -1185.25
13/04/16 15:15:00 24000.22 -10190.98 -1185.23
13/04/16 15:18:00 24001.40 -10189.90 -1185.21
13/04/16 15:21:00 24001.90 -10190.42 -1185.19
13/04/16 15:24:00 24003.07 -10189.33 -1185.16
13/04/16 15:27:00 24003.57 -10189.86 -1185.14
13/04/16 15:30:00 24004.75 -10188.77 -1185.11
13/04/16 15:33:00 24005.24 -10189.29 -1185.09
13/04/16 15:36:00 24006.41 -10188.20 -1185.06
13/04/16 15:39:00 24006.90 -10188.72 -1185.03
13/04/16 15:42:00 24008.07 -10187.63 -1185.00
13/04/16 15:45:00 24008.56 -10188.14 -1184.97
13/04/16 15:48:00 24009.04 -10188.65 -1184.93
13/04/16 15:51:00 24010.21 -10187.55 -1184.90
13/04/16 15:54:00 24010.69 -10188.06 -1184.86
13/04/16 15:57:00 24011.85 -10186.96 -1184.82
13/04/16 16:00:00 24012.32 -10187.47 -1184.78
13/04/16 16:03:00 24013.47 -10186.37 -1184.74
13/04/16 16:06:00 24013.94 -10186.86 -1184.70
13/04/16 16:09:00 24015.08 -10185.75 -1184.66
13/04/16 16:12:00 24015.54 -10186.25 -1184.62
13/04/16 16:15:00 24016.67 -10185.13 -1184.58
13/04/16 16:18:00 24017.11 -10185.61 -1184.54
13/04/16 16:21:00 24018.24 -10184.49 -1184.50
13/04/16 16:24:00 24018.67 -10184.96 -1184.47
13/04/16 16:27:00 24019.77 -10183.83 -1184.45
13/04/16 16:30:00 24020.19 -10184.29 -1184.44
13/04/16 16:33:00 24020.60 -10184.76 -1184.44
13/04/16 16:36:00 24021.69 -10183.61 -1184.45
13/04/16 16:39:00 24022.10 -10184.07 -1184.47
13/04/16 16:42:00 24023.19 -10182.93 -1184.51
13/04/16 16:45:00 24023.61 -10183.40 -1184.56
13/04/16 16:48:00 24024.71 -10182.26 -1184.61
13/04/16 16:51:00 24025.13 -10182.74 -1184.68
13/04/16 16:54:00 24026.24 -10181.61 -1184.75
13/04/16 16:57:00 24026.68 -10182.09 -1184.82
13/04/16 17:00:00 24027.80 -10180.98 -1184.90
13/04/16 17:03:00 24028.25 -10181.46 -1184.98
13/04/16 17:06:00 24029.38 -10180.35 -1185.06
13/04/16 17:09:00 24029.84 -10180.84 -1185.14
13/04/16 17:12:00 24030.98 -10179.73 -1185.22
13/04/16 17:15:00 24031.44 -10180.23 -1185.30
13/04/16 17:18:00 24031.90 -10180.73 -1185.37
13/04/16 17:21:00 24033.05 -10179.63 -1185.45
13/04/16 17:24:00 24033.53 -10180.14 -1185.53
13/04/16 17:27:00 24034.68 -10179.04 -1185.61
13/04/16 17:30:00 24035.16 -10179.54 -1185.69
13/04/16 17:33:00 24036.31 -10178.45 -1185.76
13/04/16 17:36:00 24036.80 -10178.96 -1185.84
13/04/16 17:39:00 24037.96 -10177.87 -1185.91
13/04/16 17:42:00 24038.44 -10178.37 -1185.98
13/04/16 17:45:00 24039.60 -10177.28 -1186.06
13/04/16 17:48:00 24040.09 -10177.79 -1186.13
13/04/16 17:51:00 24041.26 -10176.70 -1186.20
13/04/16 17:54:00 24041.75 -10177.22 -1186.27
13/04/16 17:57:00 24042.91 -10176.12 -1186.33
13/04/16 18:00:00 24043.41 -10176.65 -1186.40
13/04/16 18:03:00 24043.90 -10177.16 -1186.47
13/04/16 18:06:00 24045.07 -10176.07 -1186.53
13/04/16 18:09:00 24045.56 -10176.59 -1186.60
13/04/16 18:12:00 24046.74 -10175.50 -1186.66
13/04/16 18:15:00 24047.24 -10176.02 -1186.72
13/04/16 18:18:00 24048.41 -10174.93 -1186.78
13/04/16 18:21:00 24048.90 -10175.46 -1186.84
13/04/16 18:24:00 24050.08 -10174.37 -1186.90
13/04/16 18:27:00 24050.58 -10174.89 -1186.96
13/04/16 18:30:00 24051.76 -10173.80 -1187.02
13/04/16 18:33:00 24052.27 -10174.32 -1187.08
13/04/16 18:36:00 24053.44 -10173.24 -1187.13
13/04/16 18:39:00 24053.95 -10173.75 -1187.19
13/04/16 18:42:00 24055.12 -10172.67 -1187.24
13/04/16 18:45:00 24055.62 -10173.20 -1187.30
13/04/16 18:48:00 24056.13 -10173.72 -1187.35
13/04/16 18:51:00 24057.31 -10172.63 -1187.40
13/04/16 18:54:00 24057.82 -10173.15 -1187.45
13/04/16 18:57:00 24059.00 -10172.07 -1187.50
13/04/16 19:00:00 24059.50 -10172.59 -1187.55
13/04/16 19:03:00 24060.68 -10171.51 -1187.60
13/04/16 19:06:00 24061.19 -10172.03 -1187.65
13/04/16 19:09:00 24062.37 -10170.95 -1187.69
13/04/16 19:12:00 24062.88 -10171.47 -1187.74
13/04/16 19:15:00 24064.07 -10170.39 -1187.78
13/04/16 19:18:00 24064.57 -10170.91 -1187.83
13/04/16 19:21:00 24065.76 -10169.83 -1187.87
13/04/16 19:24:00 24066.27 -10170.35 -1187.92
13/04/16 19:27:00 24067.46 -10169.27 -1187.96
13/04/16 19:30:00 24067.96 -10169.79 -1188.00
13/04/16 19:33:00 24068.47 -10170.32 -1188.04
13/04/16 19:36:00 24069.66 -10169.24 -1188.08
13/04/16 19:39:00 24070.17 -10169.76 -1188.12
13/04/16 19:42:00 24071.36 -10168.68 -1188.16
13/04/16 19:45:00 24071.87 -10169.20 -1188.20
13/04/16 19:48:00 24073.05 -10168.12 -1188.23
13/04/16 19:51:00 24073.56 -10168.64 -1188.27
13/04/16 19:54:00 24074.75 -10167.56 -1188.31
13/04/16 19:57:00 24075.26 -10168.08 -1188.34
13/04/16 20:00:00 24076.45 -10167.00 -1188.37
13/04/16 20:03:00 24076.96 -10167.53 -1188.41
13/04/16 20:06:00 24078.15 -10166.44 -1188.44
13/04/16 20:09:00 24078.66 -10166.97 -1188.47
13/04/16 20:12:00 24079.85 -10165.89 -1188.50
13/04/16 20:15:00 24080.37 -10166.41 -1188.53
13/04/16 20:18:00 24080.88 -10166.93 -1188.56
13/04/16 20:21:00 24082.06 -10165.85 -1188.59
13/04/16 20:24:00 24082.58 -10166.37 -1188.62
13/04/16 20:27:00 24083.77 -10165.29 -1188.65
13/04/16 20:30:00 24084.28 -10165.81 -1188.68
13/04/16 20:33:00 24085.47 -10164.73 -1188.70
13/04/16 20:36:00 24085.98 -10165.26 -1188.73
13/04/16 20:39:00 24087.17 -10164.17 -1188.75
13/04/16 20:42:00 24087.68 -10164.70 -1188.78
13/04/16 20:45:00 24088.88 -10163.61 -1188.80
13/04/16 20:48:00 24089.39 -10164.14 -1188.82
13/04/16 20:51:00 24090.58 -10163.05 -1188.85
13/04/16 20:54:00 24091.09 -10163.58 -1188.87
13/04/16 20:57:00 24092.28 -10162.50 -1188.89
13/04/16 21:00:00 24092.79 -10163.02 -1188.91
13/04/16 21:03:00 24093.31 -10163.54 -1188.93
13/04/16 21:06:00 24094.50 -10162.45 -1188.95
13/04/16 21:09:00 24095.01 -10162.98 -1188.96
13/04/16 21:12:00 24096.20 -10161.90 -1188.98
13/04/16 21:15:00 24096.72 -10162.42 -1189.00
13/04/16 21:18:00 24097.91 -10161.33 -1189.01
13/04/16 21:21:00 24098.42 -10161.85 -1189.03
13/04/16 21:24:00 24099.61 -10160.77 -1189.04
13/04/16 21:27:00 24100.12 -10161.30 -1189.05
13/04/16 21:30:00 24101.31 -10160.21 -1189.06
13/04/16 21:33:00 24101.83 -10160.73 -1189.08
13/04/16 21:36:00 24103.02 -10159.65 -1189.09
13/04/16 21:39:00 24103.53 -10160.17 -1189.10
13/04/16 21:42:00 24104.72 -10159.08 -1189.11
13/04/16 21:45:00 24105.23 -10159.61 -1189.11
13/04/16 21:48:00 24105.75 -10160.13 -1189.12
13/04/16 21:51:00 24106.93 -10159.04 -1189.13
13/04/16 21:54:00 24107.45 -10159.56 -1189.13
13/04/16 21:57:00 24108.64 -10158.47 -1189.14
13/04/16 22:00:00 24109.15 -10159.00 -1189.14
13/04/16 22:03:00 24110.34 -10157.91 -1189.15
13/04/16 22:06:00 24110.85 -10158.43 -1189.15
13/04/16 22:09:00 24112.04 -10157.34 -1189.15
13/04/16 22:12:00 24112.55 -10157.86 -1189.15
13/04/16 22:15:00 24113.74 -10156.77 -1189.15
13/04/16 22:18:00 24114.26 -10157.29 -1189.15
13/04/16 22:21:00 24115.44 -10156.20 -1189.15
13/04/16 22:24:00 24115.96 -10156.72 -1189.15
13/04/16 22:27:00 24117.14 -10155.63 -1189.14
13/04/16 22:30:00 24117.65 -10156.15 -1189.14
13/04/16 22:33:00 24118.16 -10156.67 -1189.13
13/04/16 22:36:00 24119.35 -10155.58 -1189.12
13/04/16 22:39:00 24119.86 -10156.10 -1189.12
13/04/16 22:42:00 24121.05 -10155.00 -1189.11
13/04/16 22:45:00 24121.56 -10155.52 -1189.10
13/04/16 22:48:00 24122.74 -10154.43 -1189.09
13/04/16 22:51:00 24123.25 -10154.94 -1189.07
13/04/16 22:54:00 24124.44 -10153.85 -1189.06
13/04/16 22:57:00 24124.94 -10154.37 -1189.05
13/04/16 23:00:00 24126.13 -10153.27 -1189.03
13/04/16 23:03:00 24126.63 -10153.79 -1189.01
13/04/16 23:06:00 24127.82 -10152.69 -1189.00
13/04/16 23:09:00 24128.32 -10153.20 -1188.98
13/04/16 23:12:00 24129.50 -10152.10 -1188.96
13/04/16 23:15:00 24130.00 -10152.62 -1188.94
13/04/16 23:18:00 24130.50 -10153.13 -1188.91
13/04/16 23:21:00 24131.68 -10152.03 -1188.89
13/04/16 23:24:00 24132.19 -10152.54 -1188.86
13/04/16 23:27:00 24133.36 -10151.44 -1188.84
13/04/16 23:30:00 24133.86 -10151.95 -1188.81
13/04/16 23:33:00 24135.03 -10150.84 -1188.78
13/04/16 23:36:00 24135.53 -10151.35 -1188.75
13/04/16 23:39:00 24136.71 -10150.24 -1188.71
13/04/16 23:42:00 24137.19 -10150.75 -1188.68
13/04/16 23:45:00 24138.36 -10149.64 -1188.64
13/04/16 23:48:00 24138.85 -10150.14 -1188.61
13/04/16 23:51:00 24140.01 -10149.03 -1188.57
13/04/16 23:54:00 24140.50 -10149.52 -1188.53
13/04/16 23:57:00 24141.65 -10148.41 -1188.49
13/04/17 00:00:00 24142.13 -10148.90 -1188.45
13/04/17 00:03:00 24142.61 -10149.39 -1188.40
13/04/17 00:06:00 24143.75 -10148.27 -1188.36
13/04/17 00:09:00 24144.22 -10148.76 -1188.31
13/04/17 00:12:00 24145.35 -10147.62 -1188.27
13/04/17 00:15:00 24145.81 -10148.10 -1188.23
13/04/17 00:18:00 24146.94 -10146.96 -1188.18
13/04/17 00:21:00 24147.38 -10147.43 -1188.15
13/04/17 00:24:00 24148.49 -10146.28 -1188.11
13/04/17 00:27:00 24148.92 -10146.74 -1188.09
13/04/17 00:30:00 24150.01 -10145.59 -1188.07
13/04/17 00:33:00 24150.43 -10146.04 -1188.07
13/04/17 00:36:00 24151.52 -10144.88 -1188.07
13/04/17 00:39:00 24151.94 -10145.33 -1188.09
13/04/17 00:42:00 24153.03 -10144.17 -1188.13
13/04/17 00:45:00 24153.45 -10144.62 -1188.17
13/04/17 00:48:00 24153.87 -10145.08 -1188.23
13/04/17 00:51:00 24154.97 -10143.93 -1188.29
13/04/17 00:54:00 24155.41 -10144.39 -1188.35
13/04/17 00:57:00 24156.53 -10143.25 -1188.42
13/04/17 01:00:00 24156.97 -10143.73 -1188.50
13/04/17 01:03:00 24158.10 -10142.60 -1188.57
13/04/17 01:06:00 24158.55 -10143.08 -1188.65
13/04/17 01:09:00 24159.68 -10141.95 -1188.73
13/04/17 01:12:00 24160.15 -10142.43 -1188.80
13/04/17 01:15:00 24161.29 -10141.31 -1188.88
13/04/17 01:18:00 24161.77 -10141.80 -1188.96
13/04/17 01:21:00 24162.91 -10140.68 -1189.03
13/04/17 01:24:00 24163.38 -10141.17 -1189.11
13/04/17 01:27:00 24164.54 -10140.05 -1189.18
13/04/17 01:30:00 24165.01 -10140.55 -1189.26
13/04/17 01:33:00 24165.50 -10141.05 -1189.33
13/04/17 01:36:00 24166.66 -10139.93 -1189.40
13/04/17 01:39:00 24167.15 -10140.43 -1189.47
13/04/17 01:42:00 24168.31 -10139.32 -1189.54
13/04/17 01:45:00 24168.79 -10139.83 -1189.61
13/04/17 01:48:00 24169.96 -10138.72 -1189.68
13/04/17 01:51:00 24170.45 -10139.22 -1189.75
13/04/17 01:54:00 24171.62 -10138.11 -1189.81
13/04/17 01:57:00 24172.11 -10138.62 -1189.88
13/04/17 02:00:00 24173.28 -10137.51 -1189.94
13/04/17 02:03:00 24173.78 -10138.01 -1190.01
13/04/17 02:06:00 24174.95 -10136.91 -1190.07
13/04/17 02:09:00 24175.44 -10137.41 -1190.13
13/04/17 02:12:00 24176.62 -10136.31 -1190.19
13/04/17 02:15:00 24177.12 -10136.82 -1190.25
13/04/17 02:18:00 24177.62 -10137.32 -1190.31
13/04/17 02:21:00 24178.79 -10136.22 -1190.37
13/04/17 02:24:00 24179.29 -10136.73 -1190.42
13/04/17 02:27:00 24180.47 -10135.63 -1190.48
13/04/17 02:30:00 24180.98 -10136.14 -1190.53
13/04/17 02:33:00 24182.16 -10135.03 -1190.59
13/04/17 02:36:00 24182.66 -10135.54 -1190.64
13/04/17 02:39:00 24183.84 -10134.44 -1190.69
13/04/17 02:42:00 24184.34 -10134.95 -1190.74
13/04/17 02:45:00 24185.52 -10133.85 -1190.79
13/04/17 02:48:00 24186.03 -10134.36 -1190.84
13/04/17 02:51:00 24187.21 -10133.26 -1190.89
13/04/17 02:54:00 24187.72 -10133.77 -1190.94
13/04/17 02:57:00 24188.90 -10132.67 -1190.99
13/04/17 03:00:00 24189.41 -10133.18 -1191.03
13/04/17 03:03:00 24189.91 -10133.70 -1191.08
13/04/17 03:06:00 24191.10 -10132.60 -1191.12
13/04/17 03:09:00 24191.60 -10133.11 -1191.17
13/04/17 03:12:00 24192.79 -10132.01 -1191.21
13/04/17 03:15:00 24193.30 -10132.52 -1191.25
13/04/17 03:18:00 24194.49 -10131.42 -1191.30
13/04/17 03:21:00 24195.00 -10131.93 -1191.34
13/04/17 03:24:00 24196.18 -10130.83 -1191.38
13/04/17 03:27:00 24196.70 -10131.34 -1191.42
13/04/17 03:30:00 24197.88 -10130.24 -1191.46
13/04/17 03:33:00 24198.39 -10130.76 -1191.49
13/04/17 03:36:00 24199.58 -10129.66 -1191.53
13/04/17 03:39:00 24200.09 -10130.17 -1191.57
13/04/17 03:42:00 24201.28 -10129.07 -1191.60
13/04/17 03:45:00 24201.79 -10129.58 -1191.64
13/04/17 03:48:00 24202.30 -10130.10 -1191.67
13/04/17 03:51:00 24203.49 -10128.99 -1191.70
13/04/17 03:54:00 24204.00 -10129.51 -1191.74
13/04/17 03:57:00 24205.19 -10128.41 -1191.77
13/04/17 04:00:00 24205.71 -10128.92 -1191.80
13/04/17 04:03:00 24206.89 -10127.82 -1191.83
13/04/17 04:06:00 24207.41 -10128.33 -1191.86
13/04/17 04:09:00 24208.60 -10127.23 -1191.89
13/04/17 04:12:00 24209.11 -10127.75 -1191.92
13/04/17 04:15:00 24210.30 -10126.65 -1191.95
13/04/17 04:18:00 24210.82 -10127.16 -1191.97
13/04/17 04:21:00 24212.00 -10126.06 -1192.00
13/04/17 04:24:00 24212.52 -10126.57 -1192.03
13/04/17 04:27:00 24213.71 -10125.47 -1192.05
13/04/17 04:30:00 24214.22 -10125.99 -1192.07
13/04/17 04:33:00 24214.74 -10126.50 -1192.10
13/04/17 04:36:00 24215.93 -10125.40 -1192.12
13/04/17 04:39:00 24216.44 -10125.91 -1192.14
13/04/17 04:42:00 24217.64 -10124.81 -1192.16
13/04/17 04:45:00 24218.15 -10125.33 -1192.18
13/04/17 04:48:00 24219.34 -10124.22 -1192.20
13/04/17 04:51:00 24219.85 -10124.74 -1192.22
13/04/17 04:54:00 24221.04 -10123.64 -1192.24
13/04/17 04:57:00 24221.56 -10124.15 -1192.26
13/04/17 05:00:00 24222.75 -10123.05 -1192.28
13/04/17 05:03:00 24223.26 -10123.56 -1192.29
13/04/17 05:06:00 24224.46 -10122.46 -1192.31
13/04/17 05:09:00 24224.97 -10122.97 -1192.32
13/04/17 05:12:00 24226.16 -10121.87 -1192.34
13/04/17 05:15:00 24226.68 -10122.38 -1192.35
13/04/17 05:18:00 24227.19 -10122.89 -1192.36
13/04/17 05:21:00 24228.39 -10121.79 -1192.37
13/04/17 05:24:00 24228.90 -10122.31 -1192.38
13/04/17 05:27:00 24230.10 -10121.21 -1192.39
13/04/17 05:30:00 24230.61 -10121.72 -1192.40
13/04/17 05:33:00 24231.80 -10120.61 -1192.41
13/04/17 05:36:00 24232.31 -10121.12 -1192.42
13/04/17 05:39:00 24233.51 -10120.02 -1192.43
13/04/17 05:42:00 24234.02 -10120.53 -1192.43
13/04/17 05:45:00 24235.21 -10119.42 -1192.44
13/04/17 05:48:00 24235.73 -10119.94 -1192.44
13/04/17 05:51:00 24236.92 -10118.84 -1192.45
13/04/17 05:54:00 24237.43 -10119.35 -1192.45
13/04/17 05:57:00 24238.62 -10118.24 -1192.45
13/04/17 06:00:00 24239.14 -10118.75 -1192.45
13/04/17 06:03:00 24239.65 -10119.26 -1192.45
13/04/17 06:06:00 24240.84 -10118.16 -1192.45
13/04/17 06:09:00 24241.36 -10118.67 -1192.45
13/04/17 06:12:00 24242.55 -10117.56 -1192.45
13/04/17 06:15:00 24243.06 -10118.07 -1192.45
13/04/17 06:18:00 24244.25 -10116.96 -1192.44
13/04/17 06:21:00 24244.77 -10117.47 -1192.44
13/04/17 06:24:00 24245.95 -10116.36 -1192.43
13/04/17 06:27:00 24246.46 -10116.88 -1192.42
13/04/17 06:30:00 24247.65 -10115.77 -1192.42
13/04/17 06:33:00 24248.17 -10116.27 -1192.41
13/04/17 06:36:00 24249.35 -10115.17 -1192.40
13/04/17 06:39:00 24249.86 -10115.67 -1192.39
13/04/17 06:42:00 24251.05 -10114.56 -1192.38
13/04/17 06:45:00 24251.56 -10115.07 -1192.36
13/04/17 06:48:00 24252.07 -10115.57 -1192.35
13/04/17 06:51:00 24253.26 -10114.46 -1192.33
13/04/17 06:54:00 24253.77 -10114.97 -1192.32
13/04/17 06:57:00 24254.96 -10113.86 -1192.30
13/04/17 07:00:00 24255.47 -10114.36 -1192.28
13/04/17 07:03:00 24256.65 -10113.25 -1192.26
13/04/17 07:06:00 24257.15 -10113.75 -1192.24
13/04/17 07:09:00 24258.34 -10112.64 -1192.22
13/04/17 07:12:00 24258.84 -10113.14 -1192.20
13/04/17 07:15:00 24260.02 -10112.03 -1192.17
13/04/17 07:18:00 24260.54 -10112.53 -1192.15
13/04/17 07:21:00 24261.71 -10111.41 -1192.12
13/04/17 07:24:00 24262.21 -10111.90 -1192.09
13/04/17 07:27:00 24263.39 -10110.79 -1192.06
13/04/17 07:30:00 24263.89 -10111.29 -1192.03
13/04/17 07:33:00 24264.38 -10111.78 -1192.00
13/04/17 07:36:00 24265.56 -10110.66 -1191.96
13/04/17 07:39:00 24266.06 -10111.15 -1191.93
13/04/17 07:42:00 24267.23 -10110.03 -1191.89
13/04/17 07:45:00 24267.72 -10110.52 -1191.85
13/04/17 07:48:00 24268.88 -10109.39 -1191.81
13/04/17 07:51:00 24269.38 -10109.88 -1191.77
13/04/17 07:54:00 24270.54 -10108.75 -1191.73
13/04/17 07:57:00 24271.02 -10109.24 -1191.68
13/04/17 08:00:00 24272.17 -10108.10 -1191.64
13/04/17 08:03:00 24272.65 -10108.58 -1191.59
13/04/17 08:06:00 24273.80 -10107.44 -1191.55
13/04/17 08:09:00 24274.27 -10107.91 -1191.50
13/04/17 08:12:00 24275.41 -10106.76 -1191.45
13/04/17 08:15:00 24275.86 -10107.23 -1191.40
13/04/17 08:18:00 24276.31 -10107.69 -1191.36
13/04/17 08:21:00 24277.43 -10106.53 -1191.32
13/04/17 08:24:00 24277.87 -10106.98 -1191.28
13/04/17 08:27:00 24278.98 -10105.81 -1191.25
13/04/17 08:30:00 24279.40 -10106.25 -1191.23
13/04/17 08:33:00 24280.49 -10105.08 -1191.23
13/04/17 08:36:00 24280.91 -10105.51 -1191.23
13/04/17 08:39:00 24282.01 -10104.34 -1191.25
13/04/17 08:42:00 24282.42 -10104.78 -1191.28
13/04/17 08:45:00 24283.51 -10103.60 -1191.32
13/04/17 08:48:00 24283.94 -10104.05 -1191.37
13/04/17 08:51:00 24285.05 -10102.88 -1191.43
13/04/17 08:54:00 24285.49 -10103.34 -1191.49
13/04/17 08:57:00 24286.60 -10102.18 -1191.56
13/04/17 09:00:00 24287.05 -10102.64 -1191.63
13/04/17 09:03:00 24287.50 -10103.11 -1191.70
13/04/17 09:06:00 24288.63 -10101.96 -1191.77
13/04/17 09:09:00 24289.09 -10102.43 -1191.85
13/04/17 09:12:00 24290.23 -10101.28 -1191.92
13/04/17 09:15:00 24290.70 -10101.76 -1192.00
13/04/17 09:18:00 24291.85 -10100.62 -1192.07
13/04/17 09:21:00 24292.32 -10101.10 -1192.14
13/04/17 09:24:00 24293.47 -10099.96 -1192.22
13/04/17 09:27:00 24293.95 -10100.45 -1192.29
13/04/17 09:30:00 24295.10 -10099.32 -1192.36
13/04/17 09:33:00 24295.59 -10099.80 -1192.43
13/04/17 09:36:00 24296.75 -10098.67 -1192.50
13/04/17 09:39:00 24297.24 -10099.16 -1192.57
13/04/17 09:42:00 24298.40 -10098.03 -1192.63
13/04/17 09:45:00 24298.89 -10098.53 -1192.70
13/04/17 09:48:00 24299.38 -10099.01 -1192.76
13/04/17 09:51:00 24300.55 -10097.89 -1192.83
13/04/17 09:54:00 24301.04 -10098.38 -1192.89
13/04/17 09:57:00 24302.21 -10097.26 -1192.95
13/04/17 10:00:00 24302.71 -10097.75 -1193.01
13/04/17 10:03:00 24303.88 -10096.62 -1193.07
13/04/17 10:06:00 24304.38 -10097.12 -1193.13
13/04/17 10:09:00 24305.55 -10096.00 -1193.19
13/04/17 10:12:00 24306.05 -10096.49 -1193.25
13/04/17 10:15:00 24307.22 -10095.37 -1193.31
13/04/17 10:18:00 24307.73 -10095.87 -1193.36
13/04/17 10:21:00 24308.90 -10094.75 -1193.42
13/04/17 10:24:00 24309.41 -10095.25 -1193.47
13/04/17 10:27:00 24310.58 -10094.13 -1193.52
13/04/17 10:30:00 24311.09 -10094.62 -1193.57
13/04/17 10:33:00 24311.59 -10095.12 -1193.63
13/04/17 10:36:00 24312.77 -10094.00 -1193.68
13/04/17 10:39:00 24313.28 -10094.50 -1193.73
13/04/17 10:42:00 24314.46 -10093.38 -1193.77
13/04/17 10:45:00 24314.97 -10093.88 -1193.82
13/04/17 10:48:00 24316.15 -10092.76 -1193.87
13/04/17 10:51:00 24316.66 -10093.26 -1193.91
13/04/17 10:54:00 24317.84 -10092.14 -1193.96
13/04/17 10:57:00 24318.35 -10092.64 -1194.00
13/04/17 11:00:00 24319.54 -10091.53 -1194.05
13/04/17 11:03:00 24320.05 -10092.03 -1194.09
13/04/17 11:06:00 24321.23 -10090.91 -1194.13
13/04/17 11:09:00 24321.74 -10091.41 -1194.17
13/04/17 11:12:00 24322.93 -10090.29 -1194.21
13/04/17 11:15:00 24323.44 -10090.79 -1194.25
13/04/17 11:18:00 24323.95 -10091.30 -1194.29
13/04/17 11:21:00 24325.13 -10090.18 -1194.33
13/04/17 11:24:00 24325.65 -10090.68 -1194.37
13/04/17 11:27:00 24326.83 -10089.56 -1194.40
13/04/17 11:30:00 24327.35 -10090.06 -1194.44
13/04/17 11:33:00 24328.53 -10088.95 -1194.47
13/04/17 11:36:00 24329.04 -10089.45 -1194.51
13/04/17 11:39:00 24330.23 -10088.33 -1194.54
13/04/17 11:42:00 24330.75 -10088.83 -1194.57
13/04/17 11:45:00 24331.94 -10087.71 -1194.61
13/04/17 11:48:00 24332.45 -10088.22 -1194.64
13/04/17 11:51:00 24333.64 -10087.10 -1194.67
13/04/17 11:54:00 24334.16 -10087.60 -1194.70
13/04/17 11:57:00 24335.34 -10086.48 -1194.73
13/04/17 12:00:00 24335.86 -10086.99 -1194.75
13/04/17 12:03:00 24336.37 -10087.49 -1194.78
13/04/17 12:06:00 24337.56 -10086.38 -1194.81
13/04/17 12:09:00 24338.08 -10086.88 -1194.84
13/04/17 12:12:00 24339.27 -10085.76 -1194.86
13/04/17 12:15:00 24339.78 -10086.26 -1194.89
13/04/17 12:18:00 24340.97 -10085.14 -1194.91
13/04/17 12:21:00 24341.49 -10085.64 -1194.93
13/04/17 12:24:00 24342.68 -10084.53 -1194.96
13/04/17 12:27:00 24343.20 -10085.03 -1194.98
13/04/17 12:30:00 24344.39 -10083.91 -1195.00
13/04/17 12:33:00 24344.90 -10084.42 -1195.02
13/04/17 12:36:00 24346.10 -10083.30 -1195.04
13/04/17 12:39:00 24346.62 -10083.80 -1195.06
13/04/17 12:42:00 24347.80 -10082.68 -1195.08
13/04/17 12:45:00 24348.32 -10083.18 -1195.09
13/04/17 12:48:00 24348.84 -10083.68 -1195.11
13/04/17 12:51:00 24350.03 -10082.56 -1195.13
13/04/17 12:54:00 24350.55 -10083.07 -1195.14
13/04/17 12:57:00 24351.74 -10081.95 -1195.16
13/04/17 13:00:00 24352.26 -10082.46 -1195.17
13/04/17 13:03:00 24353.45 -10081.34 -1195.18
13/04/17 13:06:00 24353.96 -10081.83 -1195.20
13/04/17 13:09:00 24355.15 -10080.71 -1195.21
13/04/17 13:12:00 24355.67 -10081.22 -1195.22
13/04/17 13:15:00 24356.86 -10080.10 -1195.23
13/04/17 13:18:00 24357.38 -10080.61 -1195.24
13/04/17 13:21:00 24358.57 -10079.48 -1195.25
13/04/17 13:24:00 24359.09 -10079.98 -1195.26
13/04/17 13:27:00 24360.28 -10078.86 -1195.26
13/04/17 13:30:00 24360.80 -10079.36 -1195.27
13/04/17 13:33:00 24361.32 -10079.86 -1195.27
13/04/17 13:36:00 24362.51 -10078.74 -1195.28
13/04/17 13:39:00 24363.03 -10079.24 -1195.28
13/04/17 13:42:00 24364.22 -10078.12 -1195.29
13/04/17 13:45:00 24364.73 -10078.63 -1195.29
13/04/17 13:48:00 24365.93 -10077.50 -1195.29
13/04/17 13:51:00 24366.44 -10078.00 -1195.29
13/04/17 13:54:00 24367.63 -10076.88 -1195.29
13/04/17 13:57:00 24368.15 -10077.38 -1195.29
13/04/17 14:00:00 24369.34 -10076.26 -1195.29
13/04/17 14:03:00 24369.86 -10076.75 -1195.29
13/04/17 14:06:00 24371.05 -10075.63 -1195.28
13/04/17 14:09:00 24371.56 -10076.13 -1195.28
13/04/17 14:12:00 24372.75 -10075.01 -1195.27
13/04/17 14:15:00 24373.27 -10075.51 -1195.27
13/04/17 14:18:00 24373.79 -10076.00 -1195.26
13/04/17 14:21:00 24374.97 -10074.88 -1195.25
13/04/17 14:24:00 24375.49 -10075.38 -1195.24
13/04/17 14:27:00 24376.68 -10074.25 -1195.23
13/04/17 14:30:00 24377.19 -10074.75 -1195.22
13/04/17 14:33:00 24378.38 -10073.62 -1195.21
13/04/17 14:36:00 24378.89 -10074.12 -1195.20
13/04/17 14:39:00 24380.08 -10072.99 -1195.19
13/04/17 14:42:00 24380.60 -10073.49 -1195.17
13/04/17 14:45:00 24381.78 -10072.36 -1195.15
13/04/17 14:48:00 24382.30 -10072.86 -1195.14
13/04/17 14:51:00 24383.48 -10071.73 -1195.12
13/04/17 14:54:00 24384.00 -10072.22 -1195.10
13/04/17 14:57:00 24385.18 -10071.09 -1195.08
13/04/17 15:00:00 24385.69 -10071.59 -1195.06
13/04/17 15:03:00 24386.20 -10072.08 -1195.04
13/04/17 15:06:00 24387.38 -10070.95 -1195.01
13/04/17 15:09:00 24387.90 -10071.44 -1194.99
13/04/17 15:12:00 24389.07 -10070.31 -1194.96
13/04/17 15:15:00 24389.59 -10070.80 -1194.93
13/04/17 15:18:00 24390.77 -10069.66 -1194.91
13/04/17 15:21:00 24391.27 -10070.15 -1194.88
13/04/17 15:24:00 24392.45 -10069.02 -1194.84
13/04/17 15:27:00 24392.95 -10069.51 -1194.81
13/04/17 15:30:00 24394.13 -10068.37 -1194.78
13/04/17 15:33:00 24394.63 -10068.86 -1194.74
13/04/17 15:36:00 24395.80 -10067.71 -1194.71
13/04/17 15:39:00 24396.30 -10068.20 -1194.67
13/04/17 15:42:00 24397.47 -10067.06 -1194.63
13/04/17 15:45:00 24397.97 -10067.54 -1194.59
13/04/17 15:48:00 24398.46 -10068.01 -1194.54
13/04/17 15:51:00 24399.62 -10066.86 -1194.50
13/04/17 15:54:00 24400.11 -10067.34 -1194.45
13/04/17 15:57:00 24401.27 -10066.19 -1194.41
13/04/17 16:00:00 24401.75 -10066.66 -1194.36
13/04/17 16:03:00 24402.91 -10065.51 -1194.31
13/04/17 16:06:00 24403.38 -10065.97 -1194.26
13/04/17 16:09:00 24404.52 -10064.81 -1194.21
13/04/17 16:12:00 24404.99 -10065.27 -1194.16
13/04/17 16:15:00 24406.12 -10064.09 -1194.11
13/04/17 16:18:00 24406.58 -10064.55 -1194.06
13/04/17 16:21:00 24407.70 -10063.37 -1194.02
13/04/17 16:24:00 24408.14 -10063.81 -1193.98
13/04/17 16:27:00 24409.24 -10062.62 -1193.94
13/04/17 16:30:00 24409.68 -10063.06 -1193.92
13/04/17 16:33:00 24410.10 -10063.49 -1193.91
13/04/17 16:36:00 24411.19 -10062.29 -1193.91
13/04/17 16:39:00 24411.60 -10062.72 -1193.92
13/04/17 16:42:00 24412.69 -10061.52 -1193.95
13/04/17 16:45:00 24413.12 -10061.95 -1193.99
13/04/17 16:48:00 24414.22 -10060.76 -1194.03
13/04/17 16:51:00 24414.65 -10061.20 -1194.09
13/04/17 16:54:00 24415.76 -10060.02 -1194.15
13/04/17 16:57:00 24416.21 -10060.47 -1194.21
13/04/17 17:00:00 24417.33 -10059.30 -1194.28
13/04/17 17:03:00 24417.79 -10059.75 -1194.35
13/04/17 17:06:00 24418.92 -10058.58 -1194.42
13/04/17 17:09:00 24419.38 -10059.04 -1194.49
13/04/17 17:12:00 24420.52 -10057.88 -1194.56
13/04/17 17:15:00 24420.99 -10058.34 -1194.63
13/04/17 17:18:00 24421.46 -10058.82 -1194.70
13/04/17 17:21:00 24422.61 -10057.66 -1194.78
13/04/17 17:24:00 24423.09 -10058.13 -1194.84
13/04/17 17:27:00 24424.24 -10056.97 -1194.91
13/04/17 17:30:00 24424.73 -10057.45 -1194.98
13/04/17 17:33:00 24425.89 -10056.30 -1195.05
13/04/17 17:36:00 24426.38 -10056.77 -1195.11
13/04/17 17:39:00 24427.53 -10055.62 -1195.18
13/04/17 17:42:00 24428.03 -10056.10 -1195.24
13/04/17 17:45:00 24429.19 -10054.96 -1195.31
13/04/17 17:48:00 24429.69 -10055.44 -1195.37
13/04/17 17:51:00 24430.85 -10054.29 -1195.43
13/04/17 17:54:00 24431.35 -10054.78 -1195.49
13/04/17 17:57:00 24432.51 -10053.63 -1195.55
13/04/17 18:00:00 24433.01 -10054.11 -1195.61
13/04/17 18:03:00 24433.52 -10054.60 -1195.67
13/04/17 18:06:00 24434.69 -10053.46 -1195.72
13/04/17 18:09:00 24435.19 -10053.95 -1195.78
13/04/17 18:12:00 24436.37 -10052.81 -1195.83
13/04/17 18:15:00 24436.87 -10053.29 -1195.89
13/04/17 18:18:00 24438.04 -10052.15 -1195.94
13/04/17 18:21:00 24438.55 -10052.64 -1195.99
13/04/17 18:24:00 24439.72 -10051.50 -1196.04
13/04/17 18:27:00 24440.23 -10051.99 -1196.09
13/04/17 18:30:00 24441.41 -10050.84 -1196.14
13/04/17 18:33:00 24441.92 -10051.34 -1196.19
13/04/17 18:36:00 24443.09 -10050.20 -1196.23
13/04/17 18:39:00 24443.61 -10050.68 -1196.28
13/04/17 18:42:00 24444.79 -10049.54 -1196.33
13/04/17 18:45:00 24445.29 -10050.04 -1196.37
13/04/17 18:48:00 24445.80 -10050.53 -1196.41
13/04/17 18:51:00 24446.99 -10049.39 -1196.46
13/04/17 18:54:00 24447.50 -10049.88 -1196.50
13/04/17 18:57:00 24448.68 -10048.74 -1196.54
13/04/17 19:00:00 24449.20 -10049.23 -1196.58
13/04/17 19:03:00 24450.38 -10048.09 -1196.62
13/04/17 19:06:00 24450.89 -10048.59 -1196.66
13/04/17 19:09:00 24452.07 -10047.45 -1196.70
13/04/17 19:12:00 24452.59 -10047.95 -1196.73
13/04/17 19:15:00 24453.77 -10046.81 -1196.77
13/04/17 19:18:00 24454.29 -10047.29 -1196.81
13/04/17 19:21:00 24455.47 -10046.16 -1196.84
13/04/17 19:24:00 24455.99 -10046.65 -1196.88
13/04/17 19:27:00 24457.18 -10045.52 -1196.91
13/04/17 19:30:00 24457.69 -10046.01 -1196.94
13/04/17 19:33:00 24458.21 -10046.50 -1196.97
13/04/17 19:36:00 24459.39 -10045.36 -1197.01
13/04/17 19:39:00 24459.91 -10045.85 -1197.04
13/04/17 19:42:00 24461.10 -10044.72 -1197.07
13/04/17 19:45:00 24461.61 -10045.21 -1197.09
13/04/17 19:48:00 24462.80 -10044.08 -1197.12
13/04/17 19:51:00 24463.31 -10044.57 -1197.15
13/04/17 19:54:00 24464.50 -10043.43 -1197.18
13/04/17 19:57:00 24465.02 -10043.92 -1197.20
13/04/17 20:00:00 24466.21 -10042.79 -1197.23
13/04/17 20:03:00 24466.73 -10043.28 -1197.25
13/04/17 20:06:00 24467.92 -10042.14 -1197.28
13/04/17 20:09:00 24468.44 -10042.64 -1197.30
13/04/17 20:12:00 24469.62 -10041.50 -1197.32
13/04/17 20:15:00 24470.14 -10042.00 -1197.35
13/04/17 20:18:00 24470.66 -10042.48 -1197.37
13/04/17 20:21:00 24471.85 -10041.35 -1197.39
13/04/17 20:24:00 24472.37 -10041.84 -1197.41
13/04/17 20:27:00 24473.56 -10040.70 -1197.43
13/04/17 20:30:00 24474.08 -10041.20 -1197.44
13/04/17 20:33:00 24475.27 -10040.06 -1197.46
13/04/17 20:36:00 24475.79 -10040.56 -1197.48
13/04/17 20:39:00 24476.98 -10039.42 -1197.49
13/04/17 20:42:00 24477.50 -10039.91 -1197.51
13/04/17 20:45:00 24478.69 -10038.77 -1197.52
13/04/17 20:48:00 24479.21 -10039.26 -1197.54
13/04/17 20:51:00 24480.40 -10038.12 -1197.55
13/04/17 20:54:00 24480.92 -10038.62 -1197.56
13/04/17 20:57:00 24482.11 -10037.48 -1197.57
13/04/17 21:00:00 24482.63 -10037.97 -1197.59
13/04/17 21:03:00 24483.15 -10038.47 -1197.60
13/04/17 21:06:00 24484.34 -10037.33 -1197.61
13/04/17 21:09:00 24484.86 -10037.82 -1197.61
13/04/17 21:12:00 24486.05 -10036.68 -1197.62
13/04/17 21:15:00 24486.57 -10037.17 -1197.63
13/04/17 21:18:00 24487.76 -10036.03 -1197.64
13/04/17 21:21:00 24488.28 -10036.53 -1197.64
13/04/17 21:24:00 24489.47 -10035.39 -1197.65
13/04/17 21:27:00 24489.99 -10035.87 -1197.65
13/04/17 21:30:00 24491.18 -10034.73 -1197.65
13/04/17 21:33:00 24491.71 -10035.23 -1197.66
13/04/17 21:36:00 24492.90 -10034.09 -1197.66
13/04/17 21:39:00 24493.41 -10034.58 -1197.66
13/04/17 21:42:00 24494.60 -10033.44 -1197.66
13/04/17 21:45:00 24495.12 -10033.93 -1197.66
13/04/17 21:48:00 24495.65 -10034.42 -1197.66
13/04/17 21:51:00 24496.84 -10033.28 -1197.66
13/04/17 21:54:00 24497.36 -10033.77 -1197.65
13/04/17 21:57:00 24498.55 -10032.63 -1197.65
13/04/17 22:00:00 24499.06 -10033.12 -1197.64
13/04/17 22:03:00 24500.25 -10031.98 -1197.64
13/04/17 22:06:00 24500.77 -10032.47 -1197.63
13/04/17 22:09:00 24501.96 -10031.32 -1197.63
13/04/17 22:12:00 24502.48 -10031.81 -1197.62
13/04/17 22:15:00 24503.67 -10030.67 -1197.61
13/04/17 22:18:00 24504.19 -10031.16 -1197.60
13/04/17 22:21:00 24505.38 -10030.02 -1197.59
13/04/17 22:24:00 24505.89 -10030.50 -1197.58
13/04/17 22:27:00 24507.08 -10029.36 -1197.56
13/04/17 22:30:00 24507.60 -10029.84 -1197.55
13/04/17 22:33:00 24508.12 -10030.33 -1197.53
13/04/17 22:36:00 24509.30 -10029.19 -1197.52
13/04/17 22:39:00 24509.82 -10029.67 -1197.50
13/04/17 22:42:00 24511.01 -10028.52 -1197.48
13/04/17 22:45:00 24511.52 -10029.02 -1197.47
13/04/17 22:48:00 24512.71 -10027.87 -1197.45
13/04/17 22:51:00 24513.22 -10028.35 -1197.42
13/04/17 22:54:00 24514.41 -10027.20 -1197.40
13/04/17 22:57:00 24514.92 -10027.69 -1197.38
13/04/17 23:00:00 24516.10 -10026.54 -1197.36
13/04/17 23:03:00 24516.62 -10027.02 -1197.33
13/04/17 23:06:00 24517.80 -10025.87 -1197.30
13/04/17 23:09:00 24518.32 -10026.36 -1197.28
13/04/17 23:12:00 24519.50 -10025.20 -1197.25
13/04/17 23:15:00 24520.01 -10025.69 -1197.22
13/04/17 23:18:00 24520.52 -10026.16 -1197.18
13/04/17 23:21:00 24521.70 -10025.01 -1197.15
13/04/17 23:24:00 24522.20 -10025.49 -1197.12
13/04/17 23:27:00 24523.38 -10024.33 -1197.08
13/04/17 23:30:00 24523.88 -10024.81 -1197.04
13/04/17 23:33:00 24525.06 -10023.65 -1197.01
13/04/17 23:36:00 24525.56 -10024.13 -1196.97
13/04/17 23:39:00 24526.73 -10022.97 -1196.92
13/04/17 23:42:00 24527.23 -10023.43 -1196.88
13/04/17 23:45:00 24528.40 -10022.27 -1196.84
13/04/17 23:48:00 24528.90 -10022.74 -1196.79
13/04/17 23:51:00 24530.06 -10021.57 -1196.74
13/04/17 23:54:00 24530.55 -10022.04 -1196.69
13/04/17 23:57:00 24531.71 -10020.87 -1196.64
13/04/18 00:00:00 24532.19 -10021.33 -1196.59
13/04/18 00:03:00 24532.68 -10021.79 -1196.54
13/04/18 00:06:00 24533.82 -10020.61 -1196.49
13/04/18 00:09:00 24534.30 -10021.07 -1196.43
13/04/18 00:12:00 24535.43 -10019.88 -1196.38
13/04/18 00:15:00 24535.90 -10020.32 -1196.33
13/04/18 00:18:00 24537.03 -10019.13 -1196.28
13/04/18 00:21:00 24537.48 -10019.57 -1196.23
13/04/18 00:24:00 24538.59 -10018.36 -1196.19
13/04/18 00:27:00 24539.03 -10018.79 -1196.15
13/04/18 00:30:00 24540.13 -10017.58 -1196.13
13/04/18 00:33:00 24540.55 -10018.00 -1196.11
13/04/18 00:36:00 24541.64 -10016.78 -1196.11
13/04/18 00:39:00 24542.06 -10017.20 -1196.12
13/04/18 00:42:00 24543.15 -10015.98 -1196.14
13/04/18 00:45:00 24543.58 -10016.41 -1196.17
13/04/18 00:48:00 24544.01 -10016.83 -1196.22
13/04/18 00:51:00 24545.12 -10015.63 -1196.27
13/04/18 00:54:00 24545.56 -10016.06 -1196.33
13/04/18 00:57:00 24546.68 -10014.86 -1196.39
13/04/18 01:00:00 24547.13 -10015.30 -1196.45
13/04/18 01:03:00 24548.25 -10014.11 -1196.52
13/04/18 01:06:00 24548.72 -10014.56 -1196.59
13/04/18 01:09:00 24549.85 -10013.37 -1196.65
13/04/18 01:12:00 24550.32 -10013.83 -1196.72
13/04/18 01:15:00 24551.46 -10012.65 -1196.79
13/04/18 01:18:00 24551.94 -10013.11 -1196.86
13/04/18 01:21:00 24553.09 -10011.93 -1196.92
13/04/18 01:24:00 24553.56 -10012.39 -1196.99
13/04/18 01:27:00 24554.72 -10011.22 -1197.06
13/04/18 01:30:00 24555.20 -10011.68 -1197.12
13/04/18 01:33:00 24555.69 -10012.15 -1197.19
13/04/18 01:36:00 24556.85 -10010.98 -1197.25
13/04/18 01:39:00 24557.34 -10011.44 -1197.31
13/04/18 01:42:00 24558.51 -10010.28 -1197.37
13/04/18 01:45:00 24559.00 -10010.75 -1197.43
13/04/18 01:48:00 24560.17 -10009.58 -1197.49
13/04/18 01:51:00 24560.67 -10010.06 -1197.55
13/04/18 01:54:00 24561.83 -10008.89 -1197.61
13/04/18 01:57:00 24562.33 -10009.37 -1197.66
13/04/18 02:00:00 24563.50 -10008.21 -1197.72
13/04/18 02:03:00 24564.00 -10008.68 -1197.77
13/04/18 02:06:00 24565.17 -10007.52 -1197.83
13/04/18 02:09:00 24565.68 -10007.99 -1197.88
13/04/18 02:12:00 24566.85 -10006.83 -1197.93
13/04/18 02:15:00 24567.36 -10007.31 -1197.98
13/04/18 02:18:00 24567.87 -10007.78 -1198.03
13/04/18 02:21:00 24569.04 -10006.62 -1198.08
13/04/18 02:24:00 24569.55 -10007.10 -1198.13
13/04/18 02:27:00 24570.72 -10005.94 -1198.17
13/04/18 02:30:00 24571.24 -10006.42 -1198.22
13/04/18 02:33:00 24572.41 -10005.26 -1198.26
13/04/18 02:36:00 24572.92 -10005.74 -1198.31
13/04/18 02:39:00 24574.10 -10004.59 -1198.35
13/04/18 02:42:00 24574.62 -10005.07 -1198.39
13/04/18 02:45:00 24575.79 -10003.91 -1198.44
13/04/18 02:48:00 24576.31 -10004.39 -1198.48
13/04/18 02:51:00 24577.49 -10003.23 -1198.52
13/04/18 02:54:00 24578.01 -10003.71 -1198.56
13/04/18 02:57:00 24579.19 -10002.55 -1198.59
13/04/18 03:00:00 24579.71 -10003.03 -1198.63
13/04/18 03:03:00 24580.22 -10003.52 -1198.67
13/04/18 03:06:00 24581.40 -10002.36 -1198.70
13/04/18 03:09:00 24581.92 -10002.84 -1198.74
13/04/18 03:12:00 24583.10 -10001.68 -1198.77
13/04/18 03:15:00 24583.62 -10002.17 -1198.81
13/04/18 03:18:00 24584.80 -10001.01 -1198.84
13/04/18 03:21:00 24585.31 -10001.49 -1198.87
13/04/18 03:24:00 24586.50 -10000.34 -1198.90
13/04/18 03:27:00 24587.02 -10000.82 -1198.93
13/04/18 03:30:00 24588.21 -9999.67 -1198.96
13/04/18 03:33:00 24588.72 -10000.14 -1198.99
13/04/18 03:36:00 24589.91 -9998.99 -1199.02
13/04/18 03:39:00 24590.43 -9999.47 -1199.05
13/04/18 03:42:00 24591.62 -9998.31 -1199.07
13/04/18 03:45:00 24592.13 -9998.80 -1199.10
13/04/18 03:48:00 24592.65 -9999.28 -1199.13
13/04/18 03:51:00 24593.84 -9998.13 -1199.15
13/04/18 03:54:00 24594.36 -9998.61 -1199.17
13/04/18 03:57:00 24595.54 -9997.45 -1199.20
13/04/18 04:00:00 24596.07 -9997.94 -1199.22
13/04/18 04:03:00 24597.26 -9996.78 -1199.24
13/04/18 04:06:00 24597.78 -9997.27 -1199.26
13/04/18 04:09:00 24598.96 -9996.11 -1199.28
13/04/18 04:12:00 24599.48 -9996.59 -1199.30
13/04/18 04:15:00 24600.67 -9995.43 -1199.32
13/04/18 04:18:00 24601.19 -9995.92 -1199.34
13/04/18 04:21:00 24602.38 -9994.76 -1199.36
13/04/18 04:24:00 24602.91 -9995.25 -1199.37
13/04/18 04:27:00 24604.09 -9994.09 -1199.39
13/04/18 04:30:00 24604.62 -9994.58 -1199.40
13/04/18 04:33:00 24605.14 -9995.05 -1199.42
13/04/18 04:36:00 24606.32 -9993.89 -1199.43
13/04/18 04:39:00 24606.85 -9994.38 -1199.44
13/04/18 04:42:00 24608.04 -9993.22 -1199.46
13/04/18 04:45:00 24608.56 -9993.70 -1199.47
13/04/18 04:48:00 24609.75 -9992.55 -1199.48
13/04/18 04:51:00 24610.27 -9993.03 -1199.49
13/04/18 04:54:00 24611.46 -9991.88 -1199.50
13/04/18 04:57:00 24611.98 -9992.36 -1199.51
13/04/18 05:00:00 24613.17 -9991.20 -1199.52
13/04/18 05:03:00 24613.69 -9991.68 -1199.52
13/04/18 05:06:00 24614.88 -9990.53 -1199.53
13/04/18 05:09:00 24615.41 -9991.01 -1199.54
13/04/18 05:12:00 24616.60 -9989.85 -1199.54
13/04/18 05:15:00 24617.12 -9990.33 -1199.54
13/04/18 05:18:00 24617.64 -9990.82 -1199.55
13/04/18 05:21:00 24618.83 -9989.66 -1199.55
13/04/18 05:24:00 24619.36 -9990.14 -1199.55
13/04/18 05:27:00 24620.54 -9988.98 -1199.55
13/04/18 05:30:00 24621.07 -9989.46 -1199.55
13/04/18 05:33:00 24622.25 -9988.30 -1199.55
13/04/18 05:36:00 24622.78 -9988.78 -1199.55
13/04/18 05:39:00 24623.97 -9987.62 -1199.55
13/04/18 05:42:00 24624.49 -9988.11 -1199.55
13/04/18 05:45:00 24625.68 -9986.95 -1199.54
13/04/18 05:48:00 24626.20 -9987.42 -1199.54
13/04/18 05:51:00 24627.39 -9986.26 -1199.53
13/04/18 05:54:00 24627.91 -9986.74 -1199.53
13/04/18 05:57:00 24629.10 -9985.58 -1199.52
13/04/18 06:00:00 24629.63 -9986.06 -1199.51
13/04/18 06:03:00 24630.15 -9986.54 -1199.51
13/04/18 06:06:00 24631.34 -9985.38 -1199.50
13/04/18 06:09:00 24631.86 -9985.86 -1199.49
13/04/18 06:12:00 24633.04 -9984.70 -1199.48
13/04/18 06:15:00 24633.57 -9985.18 -1199.46
13/04/18 06:18:00 24634.76 -9984.02 -1199.45
13/04/18 06:21:00 24635.28 -9984.50 -1199.44
13/04/18 06:24:00 24636.46 -9983.33 -1199.42
13/04/18 06:27:00 24636.98 -9983.81 -1199.41
13/04/18 06:30:00 24638.17 -9982.65 -1199.39
13/04/18 06:33:00 24638.69 -9983.12 -1199.37
13/04/18 06:36:00 24639.88 -9981.96 -1199.35
13/04/18 06:39:00 24640.39 -9982.44 -1199.33
13/04/18 06:42:00 24641.58 -9981.27 -1199.31
13/04/18 06:45:00 24642.10 -9981.75 -1199.29
13/04/18 06:48:00 24642.62 -9982.22 -1199.27
13/04/18 06:51:00 24643.80 -9981.06 -1199.24
13/04/18 06:54:00 24644.32 -9981.53 -1199.22
13/04/18 06:57:00 24645.50 -9980.36 -1199.19
13/04/18 07:00:00 24646.02 -9980.84 -1199.16
13/04/18 07:03:00 24647.20 -9979.67 -1199.14
13/04/18 07:06:00 24647.72 -9980.14 -1199.11
13/04/18 07:09:00 24648.89 -9978.97 -1199.08
13/04/18 07:12:00 24649.41 -9979.44 -1199.04
13/04/18 07:15:00 24650.59 -9978.27 -1199.01
13/04/18 07:18:00 24651.10 -9978.74 -1198.98
13/04/18 07:21:00 24652.28 -9977.57 -1198.94
13/04/18 07:24:00 24652.79 -9978.04 -1198.90
13/04/18 07:27:00 24653.96 -9976.86 -1198.86
13/04/18 07:30:00 24654.48 -9977.33 -1198.82
13/04/18 07:33:00 24654.98 -9977.79 -1198.78
13/04/18 07:36:00 24656.15 -9976.62 -1198.74
13/04/18 07:39:00 24656.65 -9977.08 -1198.69
13/04/18 07:42:00 24657.82 -9975.90 -1198.65
13/04/18 07:45:00 24658.33 -9976.36 -1198.60
13/04/18 07:48:00 24659.49 -9975.17 -1198.55
13/04/18 07:51:00 24659.99 -9975.63 -1198.50
13/04/18 07:54:00 24661.15 -9974.44 -1198.45
13/04/18 07:57:00 24661.64 -9974.89 -1198.40
13/04/18 08:00:00 24662.79 -9973.70 -1198.34
13/04/18 08:03:00 24663.28 -9974.15 -1198.29
13/04/18 08:06:00 24664.42 -9972.96 -1198.23
13/04/18 08:09:00 24664.90 -9973.39 -1198.17
13/04/18 08:12:00 24666.04 -9972.19 -1198.12
13/04/18 08:15:00 24666.51 -9972.62 -1198.06
13/04/18 08:18:00 24666.97 -9973.05 -1198.01
13/04/18 08:21:00 24668.09 -9971.84 -1197.96
13/04/18 08:24:00 24668.53 -9972.26 -1197.91
13/04/18 08:27:00 24669.64 -9971.03 -1197.87
13/04/18 08:30:00 24670.07 -9971.45 -1197.84
13/04/18 08:33:00 24671.17 -9970.21 -1197.82
13/04/18 08:36:00 24671.59 -9970.61 -1197.82
13/04/18 08:39:00 24672.68 -9969.38 -1197.82
13/04/18 08:42:00 24673.11 -9969.79 -1197.84
13/04/18 08:45:00 24674.20 -9968.55 -1197.87
13/04/18 08:48:00 24674.64 -9968.97 -1197.91
13/04/18 08:51:00 24675.74 -9967.74 -1197.96
13/04/18 08:54:00 24676.19 -9968.17 -1198.02
13/04/18 08:57:00 24677.30 -9966.95 -1198.07
13/04/18 09:00:00 24677.76 -9967.38 -1198.14
13/04/18 09:03:00 24678.21 -9967.81 -1198.20
13/04/18 09:06:00 24679.34 -9966.61 -1198.26
13/04/18 09:09:00 24679.81 -9967.04 -1198.33
13/04/18 09:12:00 24680.95 -9965.84 -1198.39
13/04/18 09:15:00 24681.43 -9966.29 -1198.46
13/04/18 09:18:00 24682.57 -9965.09 -1198.52
13/04/18 09:21:00 24683.05 -9965.54 -1198.59
13/04/18 09:24:00 24684.20 -9964.35 -1198.65
13/04/18 09:27:00 24684.68 -9964.81 -1198.71
13/04/18 09:30:00 24685.84 -9963.62 -1198.77
13/04/18 09:33:00 24686.33 -9964.07 -1198.84
13/04/18 09:36:00 24687.49 -9962.88 -1198.90
13/04/18 09:39:00 24687.98 -9963.33 -1198.95
13/04/18 09:42:00 24689.14 -9962.15 -1199.01
13/04/18 09:45:00 24689.64 -9962.61 -1199.07
13/04/18 09:48:00 24690.14 -9963.07 -1199.13
13/04/18 09:51:00 24691.30 -9961.88 -1199.18
13/04/18 09:54:00 24691.81 -9962.35 -1199.24
13/04/18 09:57:00 24692.97 -9961.17 -1199.29
13/04/18 10:00:00 24693.48 -9961.63 -1199.34
13/04/18 10:03:00 24694.65 -9960.45 -1199.39
13/04/18 10:06:00 24695.15 -9960.91 -1199.44
13/04/18 10:09:00 24696.33 -9959.73 -1199.49
13/04/18 10:12:00 24696.83 -9960.20 -1199.54
13/04/18 10:15:00 24698.01 -9959.02 -1199.59
13/04/18 10:18:00 24698.51 -9959.48 -1199.63
13/04/18 10:21:00 24699.69 -9958.30 -1199.68
13/04/18 10:24:00 24700.20 -9958.77 -1199.72
13/04/18 10:27:00 24701.38 -9957.59 -1199.77
13/04/18 10:30:00 24701.89 -9958.07 -1199.81
13/04/18 10:33:00 24702.40 -9958.54 -1199.85
13/04/18 10:36:00 24703.58 -9957.36 -1199.89
13/04/18 10:39:00 24704.09 -9957.83 -1199.93
13/04/18 10:42:00 24705.27 -9956.65 -1199.97
13/04/18 10:45:00 24705.78 -9957.12 -1200.01
13/04/18 10:48:00 24706.96 -9955.94 -1200.05
13/04/18 10:51:00 24707.48 -9956.41 -1200.09
13/04/18 10:54:00 24708.66 -9955.24 -1200.12
13/04/18 10:57:00 24709.18 -9955.71 -1200.16
13/04/18 11:00:00 24710.36 -9954.53 -1200.19
13/04/18 11:03:00 24710.88 -9955.00 -1200.23
13/04/18 11:06:00 24712.06 -9953.83 -1200.26
13/04/18 11:09:00 24712.57 -9954.30 -1200.29
13/04/18 11:12:00 24713.76 -9953.12 -1200.32
13/04/18 11:15:00 24714.28 -9953.59 -1200.35
13/04/18 11:18:00 24714.80 -9954.07 -1200.38
13/04/18 11:21:00 24715.98 -9952.89 -1200.41
13/04/18 11:24:00 24716.50 -9953.36 -1200.44
13/04/18 11:27:00 24717.68 -9952.19 -1200.47
13/04/18 11:30:00 24718.20 -9952.66 -1200.49
13/04/18 11:33:00 24719.39 -9951.48 -1200.52
13/04/18 11:36:00 24719.91 -9951.96 -1200.55
13/04/18 11:39:00 24721.09 -9950.78 -1200.57
13/04/18 11:42:00 24721.62 -9951.25 -1200.59
13/04/18 11:45:00 24722.80 -9950.08 -1200.62
13/04/18 11:48:00 24723.32 -9950.55 -1200.64
13/04/18 11:51:00 24724.51 -9949.38 -1200.66
13/04/18 11:54:00 24725.03 -9949.85 -1200.68
13/04/18 11:57:00 24726.22 -9948.67 -1200.70
13/04/18 12:00:00 24726.74 -9949.15 -1200.72
13/04/18 12:03:00 24727.27 -9949.62 -1200.74
13/04/18 12:06:00 24728.45 -9948.44 -1200.76
13/04/18 12:09:00 24728.97 -9948.92 -1200.77
13/04/18 12:12:00 24730.16 -9947.74 -1200.79
13/04/18 12:15:00 24730.69 -9948.21 -1200.81
13/04/18 12:18:00 24731.87 -9947.04 -1200.82
13/04/18 12:21:00 24732.40 -9947.52 -1200.84
13/04/18 12:24:00 24733.58 -9946.34 -1200.85
13/04/18 12:27:00 24734.11 -9946.81 -1200.86
13/04/18 12:30:00 24735.30 -9945.63 -1200.87
13/04/18 12:33:00 24735.82 -9946.10 -1200.89
13/04/18 12:36:00 24737.00 -9944.93 -1200.90
13/04/18 12:39:00 24737.53 -9945.40 -1200.91
13/04/18 12:42:00 24738.72 -9944.22 -1200.92
13/04/18 12:45:00 24739.24 -9944.70 -1200.92
13/04/18 12:48:00 24739.77 -9945.18 -1200.93
13/04/18 12:51:00 24740.96 -9944.00 -1200.94
13/04/18 12:54:00 24741.48 -9944.47 -1200.94
13/04/18 12:57:00 24742.67 -9943.30 -1200.95
13/04/18 13:00:00 24743.20 -9943.77 -1200.96
13/04/18 13:03:00 24744.38 -9942.59 -1200.96
13/04/18 13:06:00 24744.91 -9943.06 -1200.96
13/04/18 13:09:00 24746.10 -9941.88 -1200.97
13/04/18 13:12:00 24746.62 -9942.36 -1200.97
13/04/18 13:15:00 24747.81 -9941.18 -1200.97
13/04/18 13:18:00 24748.34 -9941.65 -1200.97
13/04/18 13:21:00 24749.53 -9940.48 -1200.97
13/04/18 13:24:00 24750.05 -9940.94 -1200.97
13/04/18 13:27:00 24751.24 -9939.77 -1200.97
13/04/18 13:30:00 24751.76 -9940.24 -1200.96
13/04/18 13:33:00 24752.29 -9940.71 -1200.96
13/04/18 13:36:00 24753.48 -9939.53 -1200.96
13/04/18 13:39:00 24754.00 -9940.01 -1200.95
13/04/18 13:42:00 24755.19 -9938.83 -1200.94
13/04/18 13:45:00 24755.71 -9939.30 -1200.94
13/04/18 13:48:00 24756.90 -9938.12 -1200.93
13/04/18 13:51:00 24757.43 -9938.59 -1200.92
13/04/18 13:54:00 24758.61 -9937.41 -1200.91
13/04/18 13:57:00 24759.14 -9937.88 -1200.90
13/04/18 14:00:00 24760.33 -9936.70 -1200.89
13/04/18 14:03:00 24760.85 -9937.17 -1200.88
13/04/18 14:06:00 24762.04 -9935.98 -1200.87
13/04/18 14:09:00 24762.56 -9936.46 -1200.86
13/04/18 14:12:00 24763.75 -9935.27 -1200.84
13/04/18 14:15:00 24764.27 -9935.74 -1200.83
13/04/18 14:18:00 24764.80 -9936.21 -1200.81
13/04/18 14:21:00 24765.98 -9935.03 -1200.79
13/04/18 14:24:00 24766.51 -9935.50 -1200.78
13/04/18 14:27:00 24767.70 -9934.31 -1200.76
13/04/18 14:30:00 24768.22 -9934.78 -1200.74
13/04/18 14:33:00 24769.40 -9933.60 -1200.72
13/04/18 14:36:00 24769.92 -9934.06 -1200.69
13/04/18 14:39:00 24771.11 -9932.88 -1200.67
13/04/18 14:42:00 24771.63 -9933.35 -1200.65
13/04/18 14:45:00 24772.81 -9932.16 -1200.62
13/04/18 14:48:00 24773.33 -9932.62 -1200.60
13/04/18 14:51:00 24774.52 -9931.44 -1200.57
13/04/18 14:54:00 24775.04 -9931.91 -1200.54
13/04/18 14:57:00 24776.22 -9930.72 -1200.51
13/04/18 15:00:00 24776.74 -9931.18 -1200.48
13/04/18 15:03:00 24777.26 -9931.65 -1200.45
13/04/18 15:06:00 24778.44 -9930.46 -1200.42
13/04/18 15:09:00 24778.95 -9930.92 -1200.38
13/04/18 15:12:00 24780.13 -9929.73 -1200.35
13/04/18 15:15:00 24780.65 -9930.19 -1200.31
13/04/18 15:18:00 24781.82 -9928.99 -1200.28
13/04/18 15:21:00 24782.34 -9929.46 -1200.24
13/04/18 15:24:00 24783.51 -9928.27 -1200.20
13/04/18 15:27:00 24784.03 -9928.72 -1200.15
13/04/18 15:30:00 24785.20 -9927.53 -1200.11
13/04/18 15:33:00 24785.71 -9927.98 -1200.07
13/04/18 15:36:00 24786.88 -9926.78 -1200.02
13/04/18 15:39:00 24787.39 -9927.24 -1199.97
13/04/18 15:42:00 24788.55 -9926.04 -1199.92
13/04/18 15:45:00 24789.06 -9926.49 -1199.87
13/04/18 15:48:00 24789.56 -9926.93 -1199.82
13/04/18 15:51:00 24790.72 -9925.73 -1199.77
13/04/18 15:54:00 24791.21 -9926.17 -1199.71
13/04/18 15:57:00 24792.37 -9924.96 -1199.66
13/04/18 16:00:00 24792.87 -9925.40 -1199.60
13/04/18 16:03:00 24794.01 -9924.19 -1199.54
13/04/18 16:06:00 24794.50 -9924.63 -1199.48
13/04/18 16:09:00 24795.64 -9923.41 -1199.42
13/04/18 16:12:00 24796.11 -9923.84 -1199.36
13/04/18 16:15:00 24797.25 -9922.61 -1199.30
13/04/18 16:18:00 24797.71 -9923.03 -1199.25
13/04/18 16:21:00 24798.83 -9921.79 -1199.19
13/04/18 16:24:00 24799.28 -9922.20 -1199.14
13/04/18 16:27:00 24800.38 -9920.95 -1199.10
13/04/18 16:30:00 24800.82 -9921.35 -1199.07
13/04/18 16:33:00 24801.25 -9921.75 -1199.04
13/04/18 16:36:00 24802.34 -9920.50 -1199.03
13/04/18 16:39:00 24802.77 -9920.89 -1199.04
13/04/18 16:42:00 24803.86 -9919.63 -1199.05
13/04/18 16:45:00 24804.29 -9920.04 -1199.08
13/04/18 16:48:00 24805.38 -9918.79 -1199.12
13/04/18 16:51:00 24805.83 -9919.20 -1199.16
13/04/18 16:54:00 24806.94 -9917.96 -1199.21
13/04/18 16:57:00 24807.39 -9918.37 -1199.27
13/04/18 17:00:00 24808.51 -9917.14 -1199.33
13/04/18 17:03:00 24808.97 -9917.56 -1199.39
13/04/18 17:06:00 24810.10 -9916.33 -1199.45
13/04/18 17:09:00 24810.57 -9916.76 -1199.51
13/04/18 17:12:00 24811.71 -9915.54 -1199.57
13/04/18 17:15:00 24812.19 -9915.98 -1199.63
13/04/18 17:18:00 24812.67 -9916.41 -1199.69
13/04/18 17:21:00 24813.81 -9915.20 -1199.75
13/04/18 17:24:00 24814.29 -9915.64 -1199.82
13/04/18 17:27:00 24815.45 -9914.43 -1199.88
13/04/18 17:30:00 24815.94 -9914.87 -1199.93
13/04/18 17:33:00 24817.09 -9913.66 -1199.99
13/04/18 17:36:00 24817.59 -9914.11 -1200.05
13/04/18 17:39:00 24818.75 -9912.90 -1200.10
13/04/18 17:42:00 24819.24 -9913.35 -1200.16
13/04/18 17:45:00 24820.41 -9912.15 -1200.21
13/04/18 17:48:00 24820.91 -9912.59 -1200.27
13/04/18 17:51:00 24822.07 -9911.39 -1200.32
13/04/18 17:54:00 24822.57 -9911.84 -1200.37
13/04/18 17:57:00 24823.74 -9910.64 -1200.42
13/04/18 18:00:00 24824.24 -9911.10 -1200.47
13/04/18 18:03:00 24824.75 -9911.55 -1200.52
13/04/18 18:06:00 24825.92 -9910.35 -1200.56
13/04/18 18:09:00 24826.43 -9910.80 -1200.61
13/04/18 18:12:00 24827.60 -9909.60 -1200.66
13/04/18 18:15:00 24828.12 -9910.06 -1200.70
13/04/18 18:18:00 24829.29 -9908.86 -1200.74
13/04/18 18:21:00 24829.80 -9909.32 -1200.79
13/04/18 18:24:00 24830.97 -9908.12 -1200.83
13/04/18 18:27:00 24831.48 -9908.58 -1200.87
13/04/18 18:30:00 24832.66 -9907.38 -1200.91
13/04/18 18:33:00 24833.18 -9907.84 -1200.95
13/04/18 18:36:00 24834.35 -9906.64 -1200.99
13/04/18 18:39:00 24834.87 -9907.10 -1201.02
13/04/18 18:42:00 24836.04 -9905.91 -1201.06
13/04/18 18:45:00 24836.56 -9906.37 -1201.09
13/04/18 18:48:00 24837.08 -9906.82 -1201.13
13/04/18 18:51:00 24838.26 -9905.63 -1201.16
13/04/18 18:54:00 24838.78 -9906.09 -1201.20
13/04/18 18:57:00 24839.96 -9904.89 -1201.23
13/04/18 19:00:00 24840.47 -9905.35 -1201.26
13/04/18 19:03:00 24841.66 -9904.16 -1201.29
13/04/18 19:06:00 24842.18 -9904.62 -1201.32
13/04/18 19:09:00 24843.36 -9903.43 -1201.35
13/04/18 19:12:00 24843.88 -9903.89 -1201.38
13/04/18 19:15:00 24845.06 -9902.69 -1201.40
13/04/18 19:18:00 24845.58 -9903.15 -1201.43
13/04/18 19:21:00 24846.76 -9901.96 -1201.46
13/04/18 19:24:00 24847.29 -9902.42 -1201.48
13/04/18 19:27:00 24848.47 -9901.23 -1201.51
13/04/18 19:30:00 24848.99 -9901.69 -1201.53
13/04/18 19:33:00 24849.52 -9902.15 -1201.55
13/04/18 19:36:00 24850.70 -9900.95 -1201.58
13/04/18 19:39:00 24851.22 -9901.42 -1201.60
13/04/18 19:42:00 24852.41 -9900.22 -1201.62
13/04/18 19:45:00 24852.93 -9900.69 -1201.64
13/04/18 19:48:00 24854.11 -9899.50 -1201.66
13/04/18 19:51:00 24854.64 -9899.95 -1201.67
13/04/18 19:54:00 24855.83 -9898.76 -1201.69
13/04/18 19:57:00 24856.35 -9899.22 -1201.71
13/04/18 20:00:00 24857.53 -9898.03 -1201.73
13/04/18 20:03:00 24858.06 -9898.49 -1201.74
13/04/18 20:06:00 24859.24 -9897.29 -1201.76
13/04/18 20:09:00 24859.77 -9897.76 -1201.77
13/04/18 20:12:00 24860.96 -9896.56 -1201.78
13/04/18 20:15:00 24861.48 -9897.02 -1201.80
13/04/18 20:18:00 24862.01 -9897.49 -1201.81
13/04/18 20:21:00 24863.19 -9896.29 -1201.82
13/04/18 20:24:00 24863.72 -9896.76 -1201.83
13/04/18 20:27:00 24864.91 -9895.56 -1201.84
13/04/18 20:30:00 24865.43 -9896.02 -1201.85
13/04/18 20:33:00 24866.62 -9894.83 -1201.86
13/04/18 20:36:00 24867.15 -9895.29 -1201.86
13/04/18 20:39:00 24868.34 -9894.09 -1201.87
13/04/18 20:42:00 24868.86 -9894.56 -1201.88
13/04/18 20:45:00 24870.05 -9893.37 -1201.88
13/04/18 20:48:00 24870.57 -9893.83 -1201.89
13/04/18 20:51:00 24871.76 -9892.63 -1201.89
13/04/18 20:54:00 24872.29 -9893.09 -1201.89
13/04/18 20:57:00 24873.47 -9891.90 -1201.90
13/04/18 21:00:00 24874.00 -9892.36 -1201.90
13/04/18 21:03:00 24874.53 -9892.82 -1201.90
13/04/18 21:06:00 24875.71 -9891.63 -1201.90
13/04/18 21:09:00 24876.24 -9892.09 -1201.90
13/04/18 21:12:00 24877.43 -9890.89 -1201.90
13/04/18 21:15:00 24877.96 -9891.35 -1201.90
13/04/18 21:18:00 24879.14 -9890.16 -1201.89
13/04/18 21:21:00 24879.67 -9890.62 -1201.89
13/04/18 21:24:00 24880.86 -9889.42 -1201.89
13/04/18 21:27:00 24881.39 -9889.88 -1201.88
13/04/18 21:30:00 24882.57 -9888.68 -1201.88
13/04/18 21:33:00 24883.10 -9889.14 -1201.87
13/04/18 21:36:00 24884.29 -9887.95 -1201.86
13/04/18 21:39:00 24884.82 -9888.41 -1201.85
13/04/18 21:42:00 24886.00 -9887.21 -1201.85
13/04/18 21:45:00 24886.53 -9887.67 -1201.84
13/04/18 21:48:00 24887.06 -9888.13 -1201.83
13/04/18 21:51:00 24888.25 -9886.93 -1201.81
13/04/18 21:54:00 24888.77 -9887.39 -1201.80
13/04/18 21:57:00 24889.96 -9886.19 -1201.79
13/04/18 22:00:00 24890.48 -9886.65 -1201.78
13/04/18 22:03:00 24891.67 -9885.45 -1201.76
13/04/18 22:06:00 24892.20 -9885.91 -1201.74
13/04/18 22:09:00 24893.38 -9884.71 -1201.73
13/04/18 22:12:00 24893.91 -9885.17 -1201.71
13/04/18 22:15:00 24895.09 -9883.97 -1201.69
13/04/18 22:18:00 24895.62 -9884.43 -1201.67
13/04/18 22:21:00 24896.80 -9883.23 -1201.65
13/04/18 22:24:00 24897.33 -9883.68 -1201.63
13/04/18 22:27:00 24898.51 -9882.48 -1201.61
13/04/18 22:30:00 24899.04 -9882.94 -1201.59
13/04/18 22:33:00 24899.56 -9883.40 -1201.56
13/04/18 22:36:00 24900.74 -9882.20 -1201.54
13/04/18 22:39:00 24901.27 -9882.65 -1201.51
13/04/18 22:42:00 24902.46 -9881.45 -1201.49
13/04/18 22:45:00 24902.98 -9881.90 -1201.46
13/04/18 22:48:00 24904.16 -9880.69 -1201.43
13/04/18 22:51:00 24904.68 -9881.15 -1201.40
13/04/18 22:54:00 24905.86 -9879.95 -1201.37
13/04/18 22:57:00 24906.39 -9880.40 -1201.34
13/04/18 23:00:00 24907.56 -9879.19 -1201.30
13/04/18 23:03:00 24908.08 -9879.64 -1201.27
13/04/18 23:06:00 24909.26 -9878.43 -1201.23
13/04/18 23:09:00 24909.78 -9878.88 -1201.20
13/04/18 23:12:00 24910.96 -9877.67 -1201.16
13/04/18 23:15:00 24911.48 -9878.13 -1201.12
13/04/18 23:18:00 24912.00 -9878.58 -1201.08
13/04/18 23:21:00 24913.17 -9877.37 -1201.03
13/04/18 23:24:00 24913.69 -9877.81 -1200.99
13/04/18 23:27:00 24914.86 -9876.60 -1200.95
13/04/18 23:30:00 24915.37 -9877.05 -1200.90
13/04/18 23:33:00 24916.54 -9875.83 -1200.85
13/04/18 23:36:00 24917.05 -9876.27 -1200.80
13/04/18 23:39:00 24918.22 -9875.06 -1200.75
13/04/18 23:42:00 24918.73 -9875.50 -1200.70
13/04/18 23:45:00 24919.89 -9874.27 -1200.65
13/04/18 23:48:00 24920.40 -9874.71 -1200.59
13/04/18 23:51:00 24921.56 -9873.49 -1200.54
13/04/18 23:54:00 24922.06 -9873.92 -1200.48
13/04/18 23:57:00 24923.21 -9872.70 -1200.42
13/04/19 00:00:00 24923.71 -9873.13 -1200.36
13/04/19 00:03:00 24924.20 -9873.55 -1200.30
13/04/19 00:06:00 24925.34 -9872.32 -1200.23
13/04/19 00:09:00 24925.82 -9872.74 -1200.17
13/04/19 00:12:00 24926.96 -9871.50 -1200.11
13/04/19 00:15:00 24927.43 -9871.91 -1200.05
13/04/19 00:18:00 24928.55 -9870.66 -1199.99
13/04/19 00:21:00 24929.01 -9871.06 -1199.93
13/04/19 00:24:00 24930.13 -9869.80 -1199.88
13/04/19 00:27:00 24930.57 -9870.19 -1199.83
13/04/19 00:30:00 24931.67 -9868.92 -1199.79
13/04/19 00:33:00 24932.11 -9869.31 -1199.77
13/04/19 00:36:00 24933.19 -9868.04 -1199.75
13/04/19 00:39:00 24933.62 -9868.42 -1199.75
13/04/19 00:42:00 24934.71 -9867.14 -1199.77
13/04/19 00:45:00 24935.14 -9867.54 -1199.79
13/04/19 00:48:00 24935.59 -9867.93 -1199.82
13/04/19 00:51:00 24936.69 -9866.66 -1199.86
13/04/19 00:54:00 24937.14 -9867.06 -1199.91
13/04/19 00:57:00 24938.25 -9865.81 -1199.96
13/04/19 01:00:00 24938.71 -9866.21 -1200.02
13/04/19 01:03:00 24939.83 -9864.96 -1200.07
13/04/19 01:06:00 24940.29 -9865.38 -1200.13
13/04/19 01:09:00 24941.43 -9864.14 -1200.19
13/04/19 01:12:00 24941.90 -9864.56 -1200.25
13/04/19 01:15:00 24943.04 -9863.32 -1200.31
13/04/19 01:18:00 24943.53 -9863.74 -1200.37
13/04/19 01:21:00 24944.67 -9862.51 -1200.42
13/04/19 01:24:00 24945.16 -9862.94 -1200.48
13/04/19 01:27:00 24946.31 -9861.71 -1200.54
13/04/19 01:30:00 24946.81 -9862.14 -1200.59
13/04/19 01:33:00 24947.30 -9862.57 -1200.65
13/04/19 01:36:00 24948.46 -9861.35 -1200.70
13/04/19 01:39:00 24948.95 -9861.79 -1200.76
13/04/19 01:42:00 24950.11 -9860.56 -1200.81
13/04/19 01:45:00 24950.61 -9861.00 -1200.86
13/04/19 01:48:00 24951.77 -9859.77 -1200.91
13/04/19 01:51:00 24952.28 -9860.21 -1200.96
13/04/19 01:54:00 24953.45 -9858.99 -1201.01
13/04/19 01:57:00 24953.95 -9859.44 -1201.05
13/04/19 02:00:00 24955.12 -9858.22 -1201.10
13/04/19 02:03:00 24955.62 -9858.65 -1201.14
13/04/19 02:06:00 24956.79 -9857.44 -1201.19
13/04/19 02:09:00 24957.30 -9857.88 -1201.23
13/04/19 02:12:00 24958.47 -9856.67 -1201.27
13/04/19 02:15:00 24958.99 -9857.11 -1201.31
13/04/19 02:18:00 24959.50 -9857.55 -1201.35
13/04/19 02:21:00 24960.67 -9856.34 -1201.39
13/04/19 02:24:00 24961.19 -9856.79 -1201.43
13/04/19 02:27:00 24962.36 -9855.57 -1201.47
13/04/19 02:30:00 24962.88 -9856.01 -1201.51
13/04/19 02:33:00 24964.05 -9854.80 -1201.54
13/04/19 02:36:00 24964.57 -9855.24 -1201.58
13/04/19 02:39:00 24965.74 -9854.03 -1201.61
13/04/19 02:42:00 24966.26 -9854.47 -1201.64
13/04/19 02:45:00 24967.44 -9853.26 -1201.68
13/04/19 02:48:00 24967.96 -9853.71 -1201.71
13/04/19 02:51:00 24969.13 -9852.50 -1201.74
13/04/19 02:54:00 24969.66 -9852.95 -1201.77
13/04/19 02:57:00 24970.83 -9851.73 -1201.80
13/04/19 03:00:00 24971.36 -9852.18 -1201.83
13/04/19 03:03:00 24971.88 -9852.63 -1201.85
13/04/19 03:06:00 24973.05 -9851.42 -1201.88
13/04/19 03:09:00 24973.58 -9851.86 -1201.91
13/04/19 03:12:00 24974.76 -9850.65 -1201.93
13/04/19 03:15:00 24975.28 -9851.10 -1201.96
13/04/19 03:18:00 24976.46 -9849.89 -1201.98
13/04/19 03:21:00 24976.99 -9850.34 -1202.00
13/04/19 03:24:00 24978.17 -9849.13 -1202.02
13/04/19 03:27:00 24978.69 -9849.58 -1202.05
13/04/19 03:30:00 24979.88 -9848.36 -1202.07
13/04/19 03:33:00 24980.40 -9848.82 -1202.09
13/04/19 03:36:00 24981.58 -9847.61 -1202.10
13/04/19 03:39:00 24982.11 -9848.05 -1202.12
13/04/19 03:42:00 24983.29 -9846.84 -1202.14
13/04/19 03:45:00 24983.81 -9847.30 -1202.16
13/04/19 03:48:00 24984.34 -9847.75 -1202.17
13/04/19 03:51:00 24985.53 -9846.53 -1202.19
13/04/19 03:54:00 24986.05 -9846.98 -1202.20
13/04/19 03:57:00 24987.24 -9845.77 -1202.22
13/04/19 04:00:00 24987.76 -9846.22 -1202.23
13/04/19 04:03:00 24988.94 -9845.01 -1202.24
13/04/19 04:06:00 24989.47 -9845.46 -1202.25
13/04/19 04:09:00 24990.66 -9844.24 -1202.27
13/04/19 04:12:00 24991.19 -9844.70 -1202.28
13/04/19 04:15:00 24992.37 -9843.48 -1202.29
13/04/19 04:18:00 24992.90 -9843.94 -1202.29
13/04/19 04:21:00 24994.08 -9842.72 -1202.30
13/04/19 04:24:00 24994.61 -9843.17 -1202.31
13/04/19 04:27:00 24995.80 -9841.96 -1202.32
13/04/19 04:30:00 24996.32 -9842.42 -1202.32
13/04/19 04:33:00 24996.85 -9842.86 -1202.33
13/04/19 04:36:00 24998.04 -9841.65 -1202.33
13/04/19 04:39:00 24998.56 -9842.10 -1202.34
13/04/19 04:42:00 24999.75 -9840.89 -1202.34
13/04/19 04:45:00 25000.28 -9841.34 -1202.34
13/04/19 04:48:00 25001.46 -9840.13 -1202.34
13/04/19 04:51:00 25002.00 -9840.57 -1202.34
13/04/19 04:54:00 25003.18 -9839.36 -1202.34
13/04/19 04:57:00 25003.71 -9839.81 -1202.34
13/04/19 05:00:00 25004.89 -9838.60 -1202.34
13/04/19 05:03:00 25005.42 -9839.05 -1202.34
13/04/19 05:06:00 25006.61 -9837.83 -1202.34
13/04/19 05:09:00 25007.14 -9838.28 -1202.33
13/04/19 05:12:00 25008.33 -9837.07 -1202.33
13/04/19 05:15:00 25008.85 -9837.52 -1202.32
13/04/19 05:18:00 25009.38 -9837.97 -1202.32
13/04/19 05:21:00 25010.57 -9836.76 -1202.31
13/04/19 05:24:00 25011.10 -9837.20 -1202.30
13/04/19 05:27:00 25012.28 -9835.99 -1202.30
13/04/19 05:30:00 25012.81 -9836.44 -1202.29
13/04/19 05:33:00 25014.00 -9835.22 -1202.28
13/04/19 05:36:00 25014.53 -9835.67 -1202.27
13/04/19 05:39:00 25015.71 -9834.45 -1202.26
13/04/19 05:42:00 25016.24 -9834.91 -1202.24
13/04/19 05:45:00 25017.43 -9833.69 -1202.23
13/04/19 05:48:00 25017.96 -9834.14 -1202.22
13/04/19 05:51:00 25019.14 -9832.92 -1202.20
13/04/19 05:54:00 25019.67 -9833.37 -1202.19
13/04/19 05:57:00 25020.86 -9832.16 -1202.17
13/04/19 06:00:00 25021.38 -9832.60 -1202.16
13/04/19 06:03:00 25021.92 -9833.04 -1202.14
13/04/19 06:06:00 25023.10 -9831.83 -1202.12
13/04/19 06:09:00 25023.63 -9832.28 -1202.10
13/04/19 06:12:00 25024.81 -9831.06 -1202.08
13/04/19 06:15:00 25025.35 -9831.51 -1202.06
13/04/19 06:18:00 25026.53 -9830.29 -1202.04
13/04/19 06:21:00 25027.05 -9830.73 -1202.01
13/04/19 06:24:00 25028.23 -9829.51 -1201.99
13/04/19 06:27:00 25028.76 -9829.96 -1201.96
13/04/19 06:30:00 25029.95 -9828.74 -1201.94
13/04/19 06:33:00 25030.47 -9829.19 -1201.91
13/04/19 06:36:00 25031.65 -9827.96 -1201.88
13/04/19 06:39:00 25032.18 -9828.41 -1201.85
13/04/19 06:42:00 25033.36 -9827.18 -1201.82
13/04/19 06:45:00 25033.88 -9827.63 -1201.79
13/04/19 06:48:00 25034.41 -9828.07 -1201.76
13/04/19 06:51:00 25035.59 -9826.85 -1201.73
13/04/19 06:54:00 25036.12 -9827.29 -1201.69
13/04/19 06:57:00 25037.29 -9826.06 -1201.66
13/04/19 07:00:00 25037.82 -9826.51 -1201.62
13/04/19 07:03:00 25039.00 -9825.28 -1201.58
13/04/19 07:06:00 25039.52 -9825.72 -1201.54
13/04/19 07:09:00 25040.70 -9824.49 -1201.50
13/04/19 07:12:00 25041.21 -9824.94 -1201.46
13/04/19 07:15:00 25042.39 -9823.71 -1201.42
13/04/19 07:18:00 25042.91 -9824.14 -1201.38
13/04/19 07:21:00 25044.09 -9822.91 -1201.33
13/04/19 07:24:00 25044.60 -9823.35 -1201.28
13/04/19 07:27:00 25045.77 -9822.11 -1201.24
13/04/19 07:30:00 25046.29 -9822.55 -1201.19
13/04/19 07:33:00 25046.80 -9822.99 -1201.14
13/04/19 07:36:00 25047.97 -9821.75 -1201.08
13/04/19 07:39:00 25048.48 -9822.18 -1201.03
13/04/19 07:42:00 25049.65 -9820.94 -1200.97
13/04/19 07:45:00 25050.16 -9821.37 -1200.92
13/04/19 07:48:00 25051.31 -9820.12 -1200.86
13/04/19 07:51:00 25051.82 -9820.56 -1200.80
13/04/19 07:54:00 25052.98 -9819.31 -1200.74
13/04/19 07:57:00 25053.47 -9819.73 -1200.68
13/04/19 08:00:00 25054.62 -9818.48 -1200.61
13/04/19 08:03:00 25055.12 -9818.90 -1200.55
13/04/19 08:06:00 25056.26 -9817.64 -1200.48
13/04/19 08:09:00 25056.75 -9818.05 -1200.42
13/04/19 08:12:00 25057.88 -9816.79 -1200.35
13/04/19 08:15:00 25058.35 -9817.19 -1200.29
13/04/19 08:18:00 25058.82 -9817.59 -1200.22
13/04/19 08:21:00 25059.94 -9816.31 -1200.16
13/04/19 08:24:00 25060.40 -9816.71 -1200.11
13/04/19 08:27:00 25061.50 -9815.42 -1200.06
13/04/19 08:30:00 25061.94 -9815.80 -1200.02
13/04/19 08:33:00 25063.03 -9814.50 -1199.99
13/04/19 08:36:00 25063.47 -9814.87 -1199.97
13/04/19 08:39:00 25064.55 -9813.58 -1199.96
13/04/19 08:42:00 25064.99 -9813.96 -1199.97
13/04/19 08:45:00 25066.08 -9812.66 -1199.99
13/04/19 08:48:00 25066.52 -9813.05 -1200.02
13/04/19 08:51:00 25067.62 -9811.76 -1200.06
13/04/19 08:54:00 25068.07 -9812.15 -1200.11
13/04/19 08:57:00 25069.18 -9810.87 -1200.15
13/04/19 09:00:00 25069.64 -9811.27 -1200.20
13/04/19 09:03:00 25070.11 -9811.67 -1200.26
13/04/19 09:06:00 25071.23 -9810.40 -1200.31
13/04/19 09:09:00 25071.71 -9810.81 -1200.37
13/04/19 09:12:00 25072.84 -9809.55 -1200.42
13/04/19 09:15:00 25073.33 -9809.96 -1200.48
13/04/19 09:18:00 25074.47 -9808.71 -1200.53
13/04/19 09:21:00 25074.95 -9809.13 -1200.59
13/04/19 09:24:00 25076.10 -9807.88 -1200.64
13/04/19 09:27:00 25076.59 -9808.29 -1200.70
13/04/19 09:30:00 25077.74 -9807.04 -1200.75
13/04/19 09:33:00 25078.24 -9807.46 -1200.80
13/04/19 09:36:00 25079.39 -9806.22 -1200.85
13/04/19 09:39:00 25079.89 -9806.65 -1200.90
13/04/19 09:42:00 25081.05 -9805.40 -1200.95
13/04/19 09:45:00 25081.55 -9805.83 -1201.00
13/04/19 09:48:00 25082.06 -9806.25 -1201.05
13/04/19 09:51:00 25083.22 -9805.02 -1201.09
13/04/19 09:54:00 25083.73 -9805.44 -1201.14
13/04/19 09:57:00 25084.89 -9804.20 -1201.18
13/04/19 10:00:00 25085.40 -9804.63 -1201.22
13/04/19 10:03:00 25086.56 -9803.40 -1201.26
13/04/19 10:06:00 25087.08 -9803.83 -1201.31
13/04/19 10:09:00 25088.25 -9802.59 -1201.35
13/04/19 10:12:00 25088.76 -9803.02 -1201.38
13/04/19 10:15:00 25089.93 -9801.79 -1201.42
13/04/19 10:18:00 25090.44 -9802.22 -1201.46
13/04/19 10:21:00 25091.61 -9800.99 -1201.50
13/04/19 10:24:00 25092.13 -9801.42 -1201.53
13/04/19 10:27:00 25093.30 -9800.18 -1201.57
13/04/19 10:30:00 25093.82 -9800.62 -1201.60
13/04/19 10:33:00 25094.34 -9801.06 -1201.63
13/04/19 10:36:00 25095.51 -9799.82 -1201.66
13/04/19 10:39:00 25096.03 -9800.26 -1201.70
13/04/19 10:42:00 25097.21 -9799.03 -1201.73
13/04/19 10:45:00 25097.73 -9799.46 -1201.75
13/04/19 10:48:00 25098.90 -9798.23 -1201.78
13/04/19 10:51:00 25099.43 -9798.66 -1201.81
13/04/19 10:54:00 25100.60 -9797.43 -1201.84
13/04/19 10:57:00 25101.12 -9797.87 -1201.86
13/04/19 11:00:00 25102.30 -9796.64 -1201.89
13/04/19 11:03:00 25102.82 -9797.08 -1201.91
13/04/19 11:06:00 25104.00 -9795.85 -1201.94
13/04/19 11:09:00 25104.53 -9796.28 -1201.96
13/04/19 11:12:00 25105.70 -9795.05 -1201.98
13/04/19 11:15:00 25106.23 -9795.49 -1202.00
13/04/19 11:18:00 25106.76 -9795.93 -1202.02
13/04/19 11:21:00 25107.94 -9794.70 -1202.04
13/04/19 11:24:00 25108.46 -9795.14 -1202.06
13/04/19 11:27:00 25109.64 -9793.91 -1202.08
13/04/19 11:30:00 25110.17 -9794.34 -1202.10
13/04/19 11:33:00 25111.35 -9793.11 -1202.11
13/04/19 11:36:00 25111.87 -9793.55 -1202.13
13/04/19 11:39:00 25113.05 -9792.32 -1202.14
13/04/19 11:42:00 25113.59 -9792.76 -1202.16
13/04/19 11:45:00 25114.77 -9791.53 -1202.17
13/04/19 11:48:00 25115.29 -9791.97 -1202.18
13/04/19 11:51:00 25116.47 -9790.74 -1202.20
13/04/19 11:54:00 25117.00 -9791.17 -1202.21
13/04/19 11:57:00 25118.18 -9789.94 -1202.22
13/04/19 12:00:00 25118.71 -9790.39 -1202.23
13/04/19 12:03:00 25119.25 -9790.82 -1202.24
13/04/19 12:06:00 25120.43 -9789.59 -1202.25
13/04/19 12:09:00 25120.95 -9790.03 -1202.25
13/04/19 12:12:00 25122.13 -9788.80 -1202.26
13/04/19 12:15:00 25122.67 -9789.24 -1202.27
13/04/19 12:18:00 25123.85 -9788.01 -1202.27
13/04/19 12:21:00 25124.38 -9788.45 -1202.28
13/04/19 12:24:00 25125.56 -9787.22 -1202.28
13/04/19 12:27:00 25126.09 -9787.66 -1202.29
13/04/19 12:30:00 25127.28 -9786.43 -1202.29
13/04/19 12:33:00 25127.81 -9786.86 -1202.29
13/04/19 12:36:00 25128.99 -9785.63 -1202.29
13/04/19 12:39:00 25129.52 -9786.08 -1202.29
13/04/19 12:42:00 25130.70 -9784.84 -1202.29
13/04/19 12:45:00 25131.24 -9785.28 -1202.29
13/04/19 12:48:00 25131.77 -9785.72 -1202.29
13/04/19 12:51:00 25132.95 -9784.49 -1202.29
13/04/19 12:54:00 25133.48 -9784.92 -1202.29
13/04/19 12:57:00 25134.67 -9783.69 -1202.28
13/04/19 13:00:00 25135.20 -9784.13 -1202.28
13/04/19 13:03:00 25136.38 -9782.90 -1202.27
13/04/19 13:06:00 25136.91 -9783.34 -1202.27
13/04/19 13:09:00 25138.09 -9782.11 -1202.26
13/04/19 13:12:00 25138.63 -9782.54 -1202.25
13/04/19 13:15:00 25139.81 -9781.31 -1202.24
13/04/19 13:18:00 25140.35 -9781.75 -1202.23
13/04/19 13:21:00 25141.53 -9780.52 -1202.23
13/04/19 13:24:00 25142.06 -9780.95 -1202.21
13/04/19 13:27:00 25143.24 -9779.72 -1202.20
13/04/19 13:30:00 25143.77 -9780.16 -1202.19
13/04/19 13:33:00 25144.30 -9780.60 -1202.18
13/04/19 13:36:00 25145.49 -9779.36 -1202.16
13/04/19 13:39:00 25146.02 -9779.80 -1202.15
13/04/19 13:42:00 25147.20 -9778.56 -1202.14
13/04/19 13:45:00 25147.73 -9779.01 -1202.12
13/04/19 13:48:00 25148.92 -9777.77 -1202.10
13/04/19 13:51:00 25149.45 -9778.21 -1202.09
13/04/19 13:54:00 25150.63 -9776.97 -1202.07
13/04/19 13:57:00 25151.16 -9777.41 -1202.05
13/04/19 14:00:00 25152.34 -9776.17 -1202.03
13/04/19 14:03:00 25152.88 -9776.61 -1202.01
13/04/19 14:06:00 25154.06 -9775.37 -1201.98
13/04/19 14:09:00 25154.59 -9775.80 -1201.96
13/04/19 14:12:00 25155.77 -9774.57 -1201.94
13/04/19 14:15:00 25156.30 -9775.00 -1201.91
13/04/19 14:18:00 25156.83 -9775.44 -1201.89
13/04/19 14:21:00 25158.01 -9774.20 -1201.86
13/04/19 14:24:00 25158.54 -9774.64 -1201.83
13/04/19 14:27:00 25159.72 -9773.40 -1201.81
13/04/19 14:30:00 25160.25 -9773.83 -1201.78
13/04/19 14:33:00 25161.43 -9772.59 -1201.75
13/04/19 14:36:00 25161.96 -9773.02 -1201.72
13/04/19 14:39:00 25163.14 -9771.78 -1201.68
13/04/19 14:42:00 25163.67 -9772.22 -1201.65
13/04/19 14:45:00 25164.85 -9770.98 -1201.62
13/04/19 14:48:00 25165.38 -9771.41 -1201.58
13/04/19 14:51:00 25166.55 -9770.16 -1201.55
13/04/19 14:54:00 25167.08 -9770.60 -1201.51
13/04/19 14:57:00 25168.25 -9769.35 -1201.47
13/04/19 15:00:00 25168.78 -9769.79 -1201.43
13/04/19 15:03:00 25169.31 -9770.21 -1201.39
13/04/19 15:06:00 25170.48 -9768.97 -1201.35
13/04/19 15:09:00 25171.01 -9769.39 -1201.30
13/04/19 15:12:00 25172.18 -9768.14 -1201.26
13/04/19 15:15:00 25172.71 -9768.58 -1201.21
13/04/19 15:18:00 25173.88 -9767.33 -1201.17
13/04/19 15:21:00 25174.40 -9767.76 -1201.12
13/04/19 15:24:00 25175.56 -9766.50 -1201.07
13/04/19 15:27:00 25176.09 -9766.93 -1201.02
13/04/19 15:30:00 25177.25 -9765.68 -1200.96
13/04/19 15:33:00 25177.77 -9766.10 -1200.91
13/04/19 15:36:00 25178.94 -9764.84 -1200.86
13/04/19 15:39:00 25179.45 -9765.26 -1200.80
13/04/19 15:42:00 25180.61 -9764.01 -1200.74
13/04/19 15:45:00 25181.12 -9764.42 -1200.68
13/04/19 15:48:00 25181.63 -9764.84 -1200.62
13/04/19 15:51:00 25182.79 -9763.58 -1200.56
13/04/19 15:54:00 25183.29 -9763.99 -1200.49
13/04/19 15:57:00 25184.45 -9762.73 -1200.43
13/04/19 16:00:00 25184.94 -9763.13 -1200.36
13/04/19 16:03:00 25186.09 -9761.86 -1200.29
13/04/19 16:06:00 25186.58 -9762.26 -1200.22
13/04/19 16:09:00 25187.71 -9760.98 -1200.15
13/04/19 16:12:00 25188.20 -9761.38 -1200.09
13/04/19 16:15:00 25189.33 -9760.09 -1200.02
13/04/19 16:18:00 25189.80 -9760.48 -1199.95
13/04/19 16:21:00 25190.91 -9759.18 -1199.89
13/04/19 16:24:00 25191.37 -9759.56 -1199.83
13/04/19 16:27:00 25192.47 -9758.26 -1199.77
13/04/19 16:30:00 25192.92 -9758.62 -1199.73
13/04/19 16:33:00 25193.36 -9758.99 -1199.70
13/04/19 16:36:00 25194.44 -9757.67 -1199.67
13/04/19 16:39:00 25194.88 -9758.03 -1199.67
13/04/19 16:42:00 25195.96 -9756.72 -1199.67
13/04/19 16:45:00 25196.40 -9757.09 -1199.69
13/04/19 16:48:00 25197.49 -9755.78 -1199.71
13/04/19 16:51:00 25197.94 -9756.15 -1199.75
13/04/19 16:54:00 25199.05 -9754.85 -1199.79
13/04/19 16:57:00 25199.51 -9755.24 -1199.83
13/04/19 17:00:00 25200.62 -9753.94 -1199.88
13/04/19 17:03:00 25201.09 -9754.33 -1199.93
13/04/19 17:06:00 25202.21 -9753.04 -1199.98
13/04/19 17:09:00 25202.69 -9753.44 -1200.04
13/04/19 17:12:00 25203.82 -9752.16 -1200.09
13/04/19 17:15:00 25204.30 -9752.56 -1200.14
13/04/19 17:18:00 25204.79 -9752.96 -1200.19
13/04/19 17:21:00 25205.93 -9751.69 -1200.24
13/04/19 17:24:00 25206.43 -9752.10 -1200.30
13/04/19 17:27:00 25207.57 -9750.83 -1200.35
13/04/19 17:30:00 25208.07 -9751.24 -1200.40
13/04/19 17:33:00 25209.22 -9749.97 -1200.44
13/04/19 17:36:00 25209.72 -9750.38 -1200.49
13/04/19 17:39:00 25210.87 -9749.12 -1200.54
13/04/19 17:42:00 25211.38 -9749.53 -1200.58
13/04/19 17:45:00 25212.53 -9748.27 -1200.63
13/04/19 17:48:00 25213.04 -9748.69 -1200.67
13/04/19 17:51:00 25214.20 -9747.43 -1200.71
13/04/19 17:54:00 25214.71 -9747.84 -1200.76
13/04/19 17:57:00 25215.87 -9746.58 -1200.80
13/04/19 18:00:00 25216.38 -9747.01 -1200.84
13/04/19 18:03:00 25216.89 -9747.43 -1200.88
13/04/19 18:06:00 25218.06 -9746.17 -1200.91
13/04/19 18:09:00 25218.57 -9746.59 -1200.95
13/04/19 18:12:00 25219.74 -9745.33 -1200.99
13/04/19 18:15:00 25220.26 -9745.76 -1201.02
13/04/19 18:18:00 25221.43 -9744.50 -1201.06
13/04/19 18:21:00 25221.95 -9744.92 -1201.09
13/04/19 18:24:00 25223.11 -9743.67 -1201.12
13/04/19 18:27:00 25223.63 -9744.09 -1201.15
13/04/19 18:30:00 25224.80 -9742.84 -1201.18
13/04/19 18:33:00 25225.32 -9743.27 -1201.21
13/04/19 18:36:00 25226.49 -9742.01 -1201.24
13/04/19 18:39:00 25227.02 -9742.43 -1201.27
13/04/19 18:42:00 25228.19 -9741.18 -1201.29
13/04/19 18:45:00 25228.71 -9741.61 -1201.32
13/04/19 18:48:00 25229.24 -9742.03 -1201.35
13/04/19 18:51:00 25230.41 -9740.78 -1201.37
13/04/19 18:54:00 25230.93 -9741.21 -1201.39
13/04/19 18:57:00 25232.11 -9739.95 -1201.42
13/04/19 19:00:00 25232.63 -9740.39 -1201.44
13/04/19 19:03:00 25233.81 -9739.13 -1201.46
13/04/19 19:06:00 25234.33 -9739.56 -1201.48
13/04/19 19:09:00 25235.51 -9738.31 -1201.50
13/04/19 19:12:00 25236.04 -9738.74 -1201.52
13/04/19 19:15:00 25237.21 -9737.48 -1201.54
13/04/19 19:18:00 25237.74 -9737.91 -1201.55
13/04/19 19:21:00 25238.92 -9736.65 -1201.57
13/04/19 19:24:00 25239.45 -9737.09 -1201.59
13/04/19 19:27:00 25240.62 -9735.83 -1201.60
13/04/19 19:30:00 25241.15 -9736.27 -1201.61
13/04/19 19:33:00 25241.68 -9736.70 -1201.63
13/04/19 19:36:00 25242.86 -9735.44 -1201.64
13/04/19 19:39:00 25243.38 -9735.87 -1201.65
13/04/19 19:42:00 25244.57 -9734.62 -1201.66
13/04/19 19:45:00 25245.10 -9735.05 -1201.67
13/04/19 19:48:00 25246.28 -9733.80 -1201.68
13/04/19 19:51:00 25246.80 -9734.23 -1201.69
13/04/19 19:54:00 25247.99 -9732.98 -1201.70
13/04/19 19:57:00 25248.52 -9733.40 -1201.71
13/04/19 20:00:00 25249.70 -9732.15 -1201.72
13/04/19 20:03:00 25250.23 -9732.58 -1201.72
13/04/19 20:06:00 25251.41 -9731.33 -1201.73
13/04/19 20:09:00 25251.94 -9731.76 -1201.73
13/04/19 20:12:00 25253.12 -9730.51 -1201.74
13/04/19 20:15:00 25253.65 -9730.94 -1201.74
13/04/19 20:18:00 25254.19 -9731.37 -1201.74
13/04/19 20:21:00 25255.36 -9730.11 -1201.74
13/04/19 20:24:00 25255.90 -9730.55 -1201.74
13/04/19 20:27:00 25257.08 -9729.29 -1201.74
13/04/19 20:30:00 25257.61 -9729.73 -1201.74
13/04/19 20:33:00 25258.79 -9728.47 -1201.74
13/04/19 20:36:00 25259.32 -9728.90 -1201.74
13/04/19 20:39:00 25260.51 -9727.65 -1201.74
13/04/19 20:42:00 25261.04 -9728.08 -1201.74
13/04/19 20:45:00 25262.22 -9726.82 -1201.73
13/04/19 20:48:00 25262.75 -9727.25 -1201.73
13/04/19 20:51:00 25263.93 -9726.00 -1201.72
13/04/19 20:54:00 25264.47 -9726.43 -1201.71
13/04/19 20:57:00 25265.65 -9725.18 -1201.71
13/04/19 21:00:00 25266.18 -9725.60 -1201.70
13/04/19 21:03:00 25266.72 -9726.04 -1201.69
13/04/19 21:06:00 25267.90 -9724.78 -1201.68
13/04/19 21:09:00 25268.43 -9725.21 -1201.67
13/04/19 21:12:00 25269.61 -9723.96 -1201.66
13/04/19 21:15:00 25270.14 -9724.39 -1201.65
13/04/19 21:18:00 25271.33 -9723.13 -1201.64
13/04/19 21:21:00 25271.86 -9723.56 -1201.63
13/04/19 21:24:00 25273.04 -9722.30 -1201.61
13/04/19 21:27:00 25273.58 -9722.74 -1201.60
13/04/19 21:30:00 25274.76 -9721.48 -1201.58
13/04/19 21:33:00 25275.29 -9721.91 -1201.57
13/04/19 21:36:00 25276.47 -9720.65 -1201.55
13/04/19 21:39:00 25277.01 -9721.08 -1201.53
13/04/19 21:42:00 25278.18 -9719.83 -1201.51
13/04/19 21:45:00 25278.72 -9720.25 -1201.50
13/04/19 21:48:00 25279.25 -9720.68 -1201.48
13/04/19 21:51:00 25280.44 -9719.43 -1201.45
13/04/19 21:54:00 25280.96 -9719.85 -1201.43
13/04/19 21:57:00 25282.15 -9718.60 -1201.41
13/04/19 22:00:00 25282.68 -9719.02 -1201.39
13/04/19 22:03:00 25283.86 -9717.76 -1201.36
13/04/19 22:06:00 25284.39 -9718.20 -1201.34
13/04/19 22:09:00 25285.57 -9716.94 -1201.31
13/04/19 22:12:00 25286.10 -9717.36 -1201.29
13/04/19 22:15:00 25287.28 -9716.10 -1201.26
13/04/19 22:18:00 25287.82 -9716.52 -1201.23
13/04/19 22:21:00 25289.00 -9715.26 -1201.20
13/04/19 22:24:00 25289.53 -9715.69 -1201.17
13/04/19 22:27:00 25290.70 -9714.43 -1201.14
13/04/19 22:30:00 25291.24 -9714.85 -1201.11
13/04/19 22:33:00 25291.77 -9715.28 -1201.07
13/04/19 22:36:00 25292.94 -9714.02 -1201.04
13/04/19 22:39:00 25293.48 -9714.44 -1201.00
13/04/19 22:42:00 25294.65 -9713.18 -1200.97
13/04/19 22:45:00 25295.18 -9713.60 -1200.93
13/04/19 22:48:00 25296.36 -9712.34 -1200.89
13/04/19 22:51:00 25296.89 -9712.77 -1200.85
13/04/19 22:54:00 25298.06 -9711.50 -1200.81
13/04/19 22:57:00 25298.59 -9711.92 -1200.77
13/04/19 23:00:00 25299.77 -9710.65 -1200.73
13/04/19 23:03:00 25300.29 -9711.08 -1200.68
13/04/19 23:06:00 25301.46 -9709.81 -1200.64
13/04/19 23:09:00 25301.99 -9710.22 -1200.59
13/04/19 23:12:00 25303.17 -9708.96 -1200.54
13/04/19 23:15:00 25303.69 -9709.37 -1200.49
13/04/19 23:18:00 25304.21 -9709.79 -1200.44
13/04/19 23:21:00 25305.38 -9708.52 -1200.39
13/04/19 23:24:00 25305.90 -9708.94 -1200.34
13/04/19 23:27:00 25307.07 -9707.67 -1200.28
13/04/19 23:30:00 25307.59 -9708.08 -1200.23
13/04/19 23:33:00 25308.75 -9706.81 -1200.17
13/04/19 23:36:00 25309.27 -9707.22 -1200.11
13/04/19 23:39:00 25310.43 -9705.94 -1200.05
13/04/19 23:42:00 25310.95 -9706.34 -1199.99
13/04/19 23:45:00 25312.11 -9705.07 -1199.93
13/04/19 23:48:00 25312.62 -9705.48 -1199.86
13/04/19 23:51:00 25313.77 -9704.19 -1199.80
13/04/19 23:54:00 25314.28 -9704.60 -1199.73
13/04/19 23:57:00 25315.43 -9703.31 -1199.66
13/04/20 00:00:00 25315.93 -9703.71 -1199.59
13/04/20 00:03:00 25316.43 -9704.10 -1199.52
13/04/20 00:06:00 25317.57 -9702.81 -1199.45
13/04/20 00:09:00 25318.06 -9703.19 -1199.38
13/04/20 00:12:00 25319.19 -9701.89 -1199.30
13/04/20 00:15:00 25319.66 -9702.28 -1199.23
13/04/20 00:18:00 25320.78 -9700.97 -1199.16
13/04/20 00:21:00 25321.25 -9701.33 -1199.10
13/04/20 00:24:00 25322.36 -9700.01 -1199.03
13/04/20 00:27:00 25322.81 -9700.38 -1198.98
13/04/20 00:30:00 25323.91 -9699.05 -1198.93
13/04/20 00:33:00 25324.35 -9699.40 -1198.89
13/04/20 00:36:00 25325.43 -9698.06 -1198.87
13/04/20 00:39:00 25325.87 -9698.41 -1198.85
13/04/20 00:42:00 25326.96 -9697.08 -1198.86
13/04/20 00:45:00 25327.40 -9697.43 -1198.87
13/04/20 00:48:00 25327.84 -9697.79 -1198.89
13/04/20 00:51:00 25328.94 -9696.46 -1198.92
13/04/20 00:54:00 25329.39 -9696.83 -1198.96
13/04/20 00:57:00 25330.50 -9695.51 -1199.00
13/04/20 01:00:00 25330.96 -9695.89 -1199.05
13/04/20 01:03:00 25332.08 -9694.58 -1199.09
13/04/20 01:06:00 25332.56 -9694.96 -1199.14
13/04/20 01:09:00 25333.68 -9693.66 -1199.19
13/04/20 01:12:00 25334.16 -9694.05 -1199.24
13/04/20 01:15:00 25335.29 -9692.75 -1199.29
13/04/20 01:18:00 25335.79 -9693.14 -1199.34
13/04/20 01:21:00 25336.92 -9691.84 -1199.38
13/04/20 01:24:00 25337.42 -9692.24 -1199.43
13/04/20 01:27:00 25338.56 -9690.95 -1199.48
13/04/20 01:30:00 25339.06 -9691.35 -1199.53
13/04/20 01:33:00 25339.57 -9691.75 -1199.57
13/04/20 01:36:00 25340.71 -9690.46 -1199.62
13/04/20 01:39:00 25341.22 -9690.87 -1199.66
13/04/20 01:42:00 25342.37 -9689.58 -1199.70
13/04/20 01:45:00 25342.88 -9689.99 -1199.74
13/04/20 01:48:00 25344.03 -9688.70 -1199.78
13/04/20 01:51:00 25344.54 -9689.11 -1199.82
13/04/20 01:54:00 25345.70 -9687.83 -1199.86
13/04/20 01:57:00 25346.21 -9688.24 -1199.90
13/04/20 02:00:00 25347.37 -9686.96 -1199.94
13/04/20 02:03:00 25347.89 -9687.37 -1199.97
13/04/20 02:06:00 25349.05 -9686.09 -1200.01
13/04/20 02:09:00 25349.57 -9686.51 -1200.04
13/04/20 02:12:00 25350.73 -9685.23 -1200.07
13/04/20 02:15:00 25351.25 -9685.64 -1200.10
13/04/20 02:18:00 25351.77 -9686.05 -1200.13
13/04/20 02:21:00 25352.94 -9684.78 -1200.16
13/04/20 02:24:00 25353.46 -9685.19 -1200.19
13/04/20 02:27:00 25354.62 -9683.92 -1200.22
13/04/20 02:30:00 25355.15 -9684.33 -1200.25
13/04/20 02:33:00 25356.31 -9683.06 -1200.27
13/04/20 02:36:00 25356.84 -9683.47 -1200.30
13/04/20 02:39:00 25358.01 -9682.20 -1200.32
13/04/20 02:42:00 25358.53 -9682.61 -1200.35
13/04/20 02:45:00 25359.70 -9681.34 -1200.37
13/04/20 02:48:00 25360.23 -9681.76 -1200.39
13/04/20 02:51:00 25361.40 -9680.49 -1200.41
13/04/20 02:54:00 25361.93 -9680.90 -1200.43
13/04/20 02:57:00 25363.10 -9679.62 -1200.45
13/04/20 03:00:00 25363.62 -9680.04 -1200.47
13/04/20 03:03:00 25364.15 -9680.46 -1200.49
13/04/20 03:06:00 25365.32 -9679.19 -1200.51
13/04/20 03:09:00 25365.85 -9679.60 -1200.52
13/04/20 03:12:00 25367.03 -9678.33 -1200.54
13/04/20 03:15:00 25367.55 -9678.75 -1200.55
13/04/20 03:18:00 25368.73 -9677.48 -1200.57
13/04/20 03:21:00 25369.26 -9677.89 -1200.58
13/04/20 03:24:00 25370.44 -9676.62 -1200.59
13/04/20 03:27:00 25370.96 -9677.04 -1200.61
13/04/20 03:30:00 25372.14 -9675.77 -1200.62
13/04/20 03:33:00 25372.67 -9676.18 -1200.63
13/04/20 03:36:00 25373.85 -9674.91 -1200.64
13/04/20 03:39:00 25374.38 -9675.33 -1200.65
13/04/20 03:42:00 25375.55 -9674.06 -1200.65
13/04/20 03:45:00 25376.09 -9674.48 -1200.66
13/04/20 03:48:00 25376.62 -9674.90 -1200.67
13/04/20 03:51:00 25377.79 -9673.63 -1200.67
13/04/20 03:54:00 25378.32 -9674.05 -1200.68
13/04/20 03:57:00 25379.50 -9672.77 -1200.68
13/04/20 04:00:00 25380.04 -9673.19 -1200.69
13/04/20 04:03:00 25381.21 -9671.92 -1200.69
13/04/20 04:06:00 25381.75 -9672.34 -1200.69
13/04/20 04:09:00 25382.93 -9671.07 -1200.69
13/04/20 04:12:00 25383.46 -9671.49 -1200.69
13/04/20 04:15:00 25384.64 -9670.21 -1200.69
13/04/20 04:18:00 25385.17 -9670.64 -1200.69
13/04/20 04:21:00 25386.35 -9669.37 -1200.69
13/04/20 04:24:00 25386.88 -9669.78 -1200.69
13/04/20 04:27:00 25388.06 -9668.51 -1200.69
13/04/20 04:30:00 25388.60 -9668.93 -1200.68
13/04/20 04:33:00 25389.13 -9669.35 -1200.68
13/04/20 04:36:00 25390.31 -9668.07 -1200.67
13/04/20 04:39:00 25390.84 -9668.49 -1200.67
13/04/20 04:42:00 25392.02 -9667.22 -1200.66
13/04/20 04:45:00 25392.56 -9667.64 -1200.65
13/04/20 04:48:00 25393.74 -9666.37 -1200.65
13/04/20 04:51:00 25394.27 -9666.79 -1200.64
13/04/20 04:54:00 25395.45 -9665.51 -1200.63
13/04/20 04:57:00 25395.99 -9665.93 -1200.62
13/04/20 05:00:00 25397.16 -9664.66 -1200.61
13/04/20 05:03:00 25397.70 -9665.08 -1200.59
13/04/20 05:06:00 25398.88 -9663.81 -1200.58
13/04/20 05:09:00 25399.41 -9664.22 -1200.57
13/04/20 05:12:00 25400.59 -9662.95 -1200.56
13/04/20 05:15:00 25401.13 -9663.37 -1200.54
13/04/20 05:18:00 25401.67 -9663.78 -1200.53
13/04/20 05:21:00 25402.84 -9662.51 -1200.51
13/04/20 05:24:00 25403.38 -9662.93 -1200.49
13/04/20 05:27:00 25404.56 -9661.65 -1200.47
13/04/20 05:30:00 25405.09 -9662.07 -1200.46
13/04/20 05:33:00 25406.27 -9660.79 -1200.44
13/04/20 05:36:00 25406.81 -9661.21 -1200.42
13/04/20 05:39:00 25407.99 -9659.94 -1200.40
13/04/20 05:42:00 25408.52 -9660.35 -1200.38
13/04/20 05:45:00 25409.70 -9659.08 -1200.35
13/04/20 05:48:00 25410.23 -9659.49 -1200.33
13/04/20 05:51:00 25411.41 -9658.22 -1200.31
13/04/20 05:54:00 25411.94 -9658.64 -1200.28
13/04/20 05:57:00 25413.12 -9657.36 -1200.26
13/04/20 06:00:00 25413.66 -9657.78 -1200.23
13/04/20 06:03:00 25414.20 -9658.19 -1200.20
13/04/20 06:06:00 25415.37 -9656.92 -1200.17
13/04/20 06:09:00 25415.91 -9657.33 -1200.14
13/04/20 06:12:00 25417.08 -9656.05 -1200.11
13/04/20 06:15:00 25417.62 -9656.47 -1200.08
13/04/20 06:18:00 25418.79 -9655.19 -1200.05
13/04/20 06:21:00 25419.33 -9655.60 -1200.02
13/04/20 06:24:00 25420.51 -9654.32 -1199.98
13/04/20 06:27:00 25421.04 -9654.73 -1199.95
13/04/20 06:30:00 25422.21 -9653.45 -1199.92
13/04/20 06:33:00 25422.75 -9653.87 -1199.88
13/04/20 06:36:00 25423.92 -9652.59 -1199.84
13/04/20 06:39:00 25424.45 -9653.00 -1199.80
13/04/20 06:42:00 25425.63 -9651.72 -1199.76
13/04/20 06:45:00 25426.16 -9652.13 -1199.72
13/04/20 06:48:00 25426.69 -9652.54 -1199.68
13/04/20 06:51:00 25427.87 -9651.26 -1199.64
13/04/20 06:54:00 25428.39 -9651.67 -1199.59
13/04/20 06:57:00 25429.57 -9650.38 -1199.55
13/04/20 07:00:00 25430.09 -9650.79 -1199.50
13/04/20 07:03:00 25431.27 -9649.51 -1199.46
13/04/20 07:06:00 25431.79 -9649.92 -1199.41
13/04/20 07:09:00 25432.96 -9648.63 -1199.36
13/04/20 07:12:00 25433.50 -9649.04 -1199.31
13/04/20 07:15:00 25434.66 -9647.75 -1199.25
13/04/20 07:18:00 25435.19 -9648.15 -1199.20
13/04/20 07:21:00 25436.36 -9646.86 -1199.15
13/04/20 07:24:00 25436.88 -9647.27 -1199.09
13/04/20 07:27:00 25438.04 -9645.98 -1199.03
13/04/20 07:30:00 25438.56 -9646.38 -1198.97
13/04/20 07:33:00 25439.08 -9646.78 -1198.91
13/04/20 07:36:00 25440.25 -9645.49 -1198.85
13/04/20 07:39:00 25440.76 -9645.88 -1198.79
13/04/20 07:42:00 25441.93 -9644.58 -1198.72
13/04/20 07:45:00 25442.43 -9644.98 -1198.66
13/04/20 07:48:00 25443.59 -9643.68 -1198.59
13/04/20 07:51:00 25444.10 -9644.08 -1198.52
13/04/20 07:54:00 25445.25 -9642.77 -1198.45
13/04/20 07:57:00 25445.76 -9643.16 -1198.38
13/04/20 08:00:00 25446.90 -9641.85 -1198.31
13/04/20 08:03:00 25447.40 -9642.24 -1198.23
13/04/20 08:06:00 25448.54 -9640.92 -1198.16
13/04/20 08:09:00 25449.03 -9641.29 -1198.08
13/04/20 08:12:00 25450.16 -9639.97 -1198.01
13/04/20 08:15:00 25450.64 -9640.34 -1197.93
13/04/20 08:18:00 25451.12 -9640.71 -1197.86
13/04/20 08:21:00 25452.23 -9639.38 -1197.79
13/04/20 08:24:00 25452.69 -9639.73 -1197.72
13/04/20 08:27:00 25453.79 -9638.38 -1197.66
13/04/20 08:30:00 25454.24 -9638.73 -1197.61
13/04/20 08:33:00 25455.33 -9637.37 -1197.57
13/04/20 08:36:00 25455.77 -9637.71 -1197.54
13/04/20 08:39:00 25456.85 -9636.36 -1197.52
13/04/20 08:42:00 25457.29 -9636.70 -1197.52
13/04/20 08:45:00 25458.37 -9635.34 -1197.53
13/04/20 08:48:00 25458.82 -9635.69 -1197.55
13/04/20 08:51:00 25459.91 -9634.35 -1197.58
13/04/20 08:54:00 25460.37 -9634.70 -1197.61
13/04/20 08:57:00 25461.47 -9633.36 -1197.65
13/04/20 09:00:00 25461.94 -9633.72 -1197.69
13/04/20 09:03:00 25462.41 -9634.09 -1197.73
13/04/20 09:06:00 25463.53 -9632.77 -1197.78
13/04/20 09:09:00 25464.02 -9633.14 -1197.82
13/04/20 09:12:00 25465.14 -9631.82 -1197.87
13/04/20 09:15:00 25465.63 -9632.20 -1197.91
13/04/20 09:18:00 25466.76 -9630.88 -1197.96
13/04/20 09:21:00 25467.26 -9631.26 -1198.00
13/04/20 09:24:00 25468.39 -9629.95 -1198.05
13/04/20 09:27:00 25468.89 -9630.34 -1198.09
13/04/20 09:30:00 25470.04 -9629.03 -1198.14
13/04/20 09:33:00 25470.54 -9629.42 -1198.18
13/04/20 09:36:00 25471.68 -9628.11 -1198.22
13/04/20 09:39:00 25472.19 -9628.50 -1198.26
13/04/20 09:42:00 25473.34 -9627.20 -1198.30
13/04/20 09:45:00 25473.85 -9627.59 -1198.34
13/04/20 09:48:00 25474.36 -9627.99 -1198.37
13/04/20 09:51:00 25475.52 -9626.69 -1198.41
13/04/20 09:54:00 25476.03 -9627.08 -1198.45
13/04/20 09:57:00 25477.19 -9625.79 -1198.48
13/04/20 10:00:00 25477.70 -9626.18 -1198.51
13/04/20 10:03:00 25478.86 -9624.89 -1198.55
13/04/20 10:06:00 25479.38 -9625.28 -1198.58
13/04/20 10:09:00 25480.54 -9623.99 -1198.61
13/04/20 10:12:00 25481.06 -9624.38 -1198.64
13/04/20 10:15:00 25482.22 -9623.09 -1198.67
13/04/20 10:18:00 25482.74 -9623.49 -1198.69
13/04/20 10:21:00 25483.91 -9622.20 -1198.72
13/04/20 10:24:00 25484.43 -9622.60 -1198.75
13/04/20 10:27:00 25485.59 -9621.30 -1198.77
13/04/20 10:30:00 25486.12 -9621.71 -1198.79
13/04/20 10:33:00 25486.64 -9622.11 -1198.82
13/04/20 10:36:00 25487.80 -9620.82 -1198.84
13/04/20 10:39:00 25488.33 -9621.22 -1198.86
13/04/20 10:42:00 25489.50 -9619.92 -1198.88
13/04/20 10:45:00 25490.02 -9620.33 -1198.90
13/04/20 10:48:00 25491.19 -9619.04 -1198.92
13/04/20 10:51:00 25491.72 -9619.44 -1198.94
13/04/20 10:54:00 25492.89 -9618.15 -1198.95
13/04/20 10:57:00 25493.41 -9618.55 -1198.97
13/04/20 11:00:00 25494.59 -9617.26 -1198.99
13/04/20 11:03:00 25495.12 -9617.67 -1199.00
13/04/20 11:06:00 25496.29 -9616.37 -1199.01
13/04/20 11:09:00 25496.82 -9616.78 -1199.03
13/04/20 11:12:00 25497.99 -9615.49 -1199.04
13/04/20 11:15:00 25498.52 -9615.89 -1199.05
13/04/20 11:18:00 25499.05 -9616.30 -1199.06
13/04/20 11:21:00 25500.22 -9615.01 -1199.07
13/04/20 11:24:00 25500.76 -9615.42 -1199.08
13/04/20 11:27:00 25501.93 -9614.12 -1199.09
13/04/20 11:30:00 25502.46 -9614.54 -1199.10
13/04/20 11:33:00 25503.63 -9613.24 -1199.10
13/04/20 11:36:00 25504.17 -9613.65 -1199.11
13/04/20 11:39:00 25505.34 -9612.35 -1199.12
13/04/20 11:42:00 25505.87 -9612.77 -1199.12
13/04/20 11:45:00 25507.04 -9611.48 -1199.13
13/04/20 11:48:00 25507.58 -9611.88 -1199.13
13/04/20 11:51:00 25508.75 -9610.59 -1199.13
13/04/20 11:54:00 25509.29 -9611.00 -1199.13
13/04/20 11:57:00 25510.46 -9609.71 -1199.13
13/04/20 12:00:00 25510.99 -9610.12 -1199.13
13/04/20 12:03:00 25511.53 -9610.52 -1199.13
13/04/20 12:06:00 25512.70 -9609.23 -1199.13
13/04/20 12:09:00 25513.24 -9609.64 -1199.13
13/04/20 12:12:00 25514.41 -9608.35 -1199.13
13/04/20 12:15:00 25514.95 -9608.75 -1199.12
13/04/20 12:18:00 25516.12 -9607.46 -1199.12
13/04/20 12:21:00 25516.66 -9607.87 -1199.12
13/04/20 12:24:00 25517.84 -9606.58 -1199.11
13/04/20 12:27:00 25518.37 -9606.98 -1199.10
13/04/20 12:30:00 25519.55 -9605.69 -1199.10
13/04/20 12:33:00 25520.08 -9606.10 -1199.09
13/04/20 12:36:00 25521.26 -9604.81 -1199.08
13/04/20 12:39:00 25521.80 -9605.21 -1199.07
13/04/20 12:42:00 25522.97 -9603.92 -1199.06
13/04/20 12:45:00 25523.51 -9604.33 -1199.05
13/04/20 12:48:00 25524.05 -9604.74 -1199.04
13/04/20 12:51:00 25525.22 -9603.45 -1199.03
13/04/20 12:54:00 25525.76 -9603.85 -1199.02
13/04/20 12:57:00 25526.94 -9602.56 -1199.00
13/04/20 13:00:00 25527.47 -9602.97 -1198.99
13/04/20 13:03:00 25528.65 -9601.67 -1198.97
13/04/20 13:06:00 25529.19 -9602.09 -1198.96
13/04/20 13:09:00 25530.36 -9600.79 -1198.94
13/04/20 13:12:00 25530.90 -9601.19 -1198.93
13/04/20 13:15:00 25532.08 -9599.90 -1198.91
13/04/20 13:18:00 25532.61 -9600.31 -1198.89
13/04/20 13:21:00 25533.79 -9599.02 -1198.87
13/04/20 13:24:00 25534.33 -9599.42 -1198.85
13/04/20 13:27:00 25535.50 -9598.13 -1198.83
13/04/20 13:30:00 25536.04 -9598.53 -1198.81
13/04/20 13:33:00 25536.58 -9598.94 -1198.78
13/04/20 13:36:00 25537.75 -9597.64 -1198.76
13/04/20 13:39:00 25538.29 -9598.05 -1198.74
13/04/20 13:42:00 25539.47 -9596.76 -1198.71
13/04/20 13:45:00 25540.00 -9597.16 -1198.69
13/04/20 13:48:00 25541.18 -9595.87 -1198.66
13/04/20 13:51:00 25541.71 -9596.27 -1198.63
13/04/20 13:54:00 25542.89 -9594.97 -1198.61
13/04/20 13:57:00 25543.43 -9595.38 -1198.58
13/04/20 14:00:00 25544.60 -9594.08 -1198.55
13/04/20 14:03:00 25545.14 -9594.49 -1198.52
13/04/20 14:06:00 25546.31 -9593.19 -1198.48
13/04/20 14:09:00 25546.85 -9593.59 -1198.45
13/04/20 14:12:00 25548.02 -9592.29 -1198.42
13/04/20 14:15:00 25548.56 -9592.70 -1198.39
13/04/20 14:18:00 25549.09 -9593.10 -1198.35
13/04/20 14:21:00 25550.27 -9591.80 -1198.31
13/04/20 14:24:00 25550.80 -9592.20 -1198.28
13/04/20 14:27:00 25551.98 -9590.90 -1198.24
13/04/20 14:30:00 25552.51 -9591.31 -1198.20
13/04/20 14:33:00 25553.68 -9590.01 -1198.16
13/04/20 14:36:00 25554.22 -9590.41 -1198.12
13/04/20 14:39:00 25555.39 -9589.11 -1198.08
13/04/20 14:42:00 25555.92 -9589.51 -1198.04
13/04/20 14:45:00 25557.10 -9588.21 -1197.99
13/04/20 14:48:00 25557.63 -9588.61 -1197.95
13/04/20 14:51:00 25558.80 -9587.31 -1197.90
13/04/20 14:54:00 25559.33 -9587.70 -1197.85
13/04/20 14:57:00 25560.50 -9586.40 -1197.81
13/04/20 15:00:00 25561.03 -9586.80 -1197.76
13/04/20 15:03:00 25561.56 -9587.19 -1197.71
13/04/20 15:06:00 25562.73 -9585.89 -1197.65
13/04/20 15:09:00 25563.26 -9586.29 -1197.60
13/04/20 15:12:00 25564.42 -9584.98 -1197.55
13/04/20 15:15:00 25564.95 -9585.38 -1197.49
13/04/20 15:18:00 25566.12 -9584.07 -1197.44
13/04/20 15:21:00 25566.65 -9584.46 -1197.38
13/04/20 15:24:00 25567.81 -9583.15 -1197.32
13/04/20 15:27:00 25568.33 -9583.54 -1197.26
13/04/20 15:30:00 25569.49 -9582.23 -1197.20
13/04/20 15:33:00 25570.02 -9582.62 -1197.13
13/04/20 15:36:00 25571.18 -9581.31 -1197.07
13/04/20 15:39:00 25571.70 -9581.69 -1197.00
13/04/20 15:42:00 25572.85 -9580.38 -1196.93
13/04/20 15:45:00 25573.37 -9580.76 -1196.86
13/04/20 15:48:00 25573.88 -9581.15 -1196.79
13/04/20 15:51:00 25575.03 -9579.83 -1196.72
13/04/20 15:54:00 25575.54 -9580.20 -1196.65
13/04/20 15:57:00 25576.68 -9578.88 -1196.57
13/04/20 16:00:00 25577.19 -9579.25 -1196.49
13/04/20 16:03:00 25578.33 -9577.92 -1196.42
13/04/20 16:06:00 25578.83 -9578.29 -1196.34
13/04/20 16:09:00 25579.96 -9576.95 -1196.26
13/04/20 16:12:00 25580.44 -9577.31 -1196.18
13/04/20 16:15:00 25581.57 -9575.96 -1196.10
13/04/20 16:18:00 25582.04 -9576.31 -1196.03
13/04/20 16:21:00 25583.15 -9574.96 -1195.95
13/04/20 16:24:00 25583.62 -9575.30 -1195.88
13/04/20 16:27:00 25584.72 -9573.94 -1195.82
13/04/20 16:30:00 25585.17 -9574.27 -1195.76
13/04/20 16:33:00 25585.61 -9574.61 -1195.72
13/04/20 16:36:00 25586.69 -9573.23 -1195.69
13/04/20 16:39:00 25587.13 -9573.56 -1195.67
13/04/20 16:42:00 25588.21 -9572.18 -1195.66
13/04/20 16:45:00 25588.66 -9572.51 -1195.67
13/04/20 16:48:00 25589.74 -9571.14 -1195.68
13/04/20 16:51:00 25590.20 -9571.48 -1195.70
13/04/20 16:54:00 25591.29 -9570.12 -1195.73
13/04/20 16:57:00 25591.76 -9570.46 -1195.77
13/04/20 17:00:00 25592.87 -9569.11 -1195.81
13/04/20 17:03:00 25593.34 -9569.46 -1195.85
13/04/20 17:06:00 25594.46 -9568.12 -1195.89
13/04/20 17:09:00 25594.94 -9568.48 -1195.93
13/04/20 17:12:00 25596.06 -9567.14 -1195.97
13/04/20 17:15:00 25596.55 -9567.50 -1196.02
13/04/20 17:18:00 25597.04 -9567.87 -1196.06
13/04/20 17:21:00 25598.18 -9566.54 -1196.10
13/04/20 17:24:00 25598.68 -9566.91 -1196.14
13/04/20 17:27:00 25599.82 -9565.58 -1196.18
13/04/20 17:30:00 25600.31 -9565.96 -1196.22
13/04/20 17:33:00 25601.46 -9564.63 -1196.26
13/04/20 17:36:00 25601.97 -9565.01 -1196.30
13/04/20 17:39:00 25603.11 -9563.69 -1196.33
13/04/20 17:42:00 25603.62 -9564.06 -1196.37
13/04/20 17:45:00 25604.77 -9562.74 -1196.41
13/04/20 17:48:00 25605.28 -9563.13 -1196.44
13/04/20 17:51:00 25606.43 -9561.81 -1196.47
13/04/20 17:54:00 25606.95 -9562.19 -1196.50
13/04/20 17:57:00 25608.10 -9560.87 -1196.54
13/04/20 18:00:00 25608.62 -9561.26 -1196.57
13/04/20 18:03:00 25609.13 -9561.64 -1196.59
13/04/20 18:06:00 25610.29 -9560.33 -1196.62
13/04/20 18:09:00 25610.81 -9560.71 -1196.65
13/04/20 18:12:00 25611.97 -9559.40 -1196.68
13/04/20 18:15:00 25612.49 -9559.79 -1196.70
13/04/20 18:18:00 25613.65 -9558.47 -1196.73
13/04/20 18:21:00 25614.18 -9558.86 -1196.75
13/04/20 18:24:00 25615.34 -9557.54 -1196.77
13/04/20 18:27:00 25615.87 -9557.94 -1196.79
13/04/20 18:30:00 25617.02 -9556.62 -1196.81
13/04/20 18:33:00 25617.55 -9557.01 -1196.83
13/04/20 18:36:00 25618.71 -9555.70 -1196.85
13/04/20 18:39:00 25619.24 -9556.09 -1196.87
13/04/20 18:42:00 25620.40 -9554.78 -1196.89
13/04/20 18:45:00 25620.93 -9555.17 -1196.90
13/04/20 18:48:00 25621.46 -9555.56 -1196.92
13/04/20 18:51:00 25622.63 -9554.25 -1196.93
13/04/20 18:54:00 25623.16 -9554.65 -1196.95
13/04/20 18:57:00 25624.32 -9553.34 -1196.96
13/04/20 19:00:00 25624.85 -9553.73 -1196.97
13/04/20 19:03:00 25626.02 -9552.42 -1196.98
13/04/20 19:06:00 25626.55 -9552.81 -1196.99
13/04/20 19:09:00 25627.72 -9551.50 -1197.00
13/04/20 19:12:00 25628.25 -9551.89 -1197.01
13/04/20 19:15:00 25629.42 -9550.58 -1197.02
13/04/20 19:18:00 25629.96 -9550.98 -1197.03
13/04/20 19:21:00 25631.12 -9549.66 -1197.04
13/04/20 19:24:00 25631.65 -9550.06 -1197.04
13/04/20 19:27:00 25632.82 -9548.75 -1197.05
13/04/20 19:30:00 25633.36 -9549.15 -1197.05
13/04/20 19:33:00 25633.89 -9549.54 -1197.06
13/04/20 19:36:00 25635.06 -9548.23 -1197.06
13/04/20 19:39:00 25635.60 -9548.62 -1197.06
13/04/20 19:42:00 25636.77 -9547.31 -1197.06
13/04/20 19:45:00 25637.30 -9547.71 -1197.06
13/04/20 19:48:00 25638.47 -9546.40 -1197.06
13/04/20 19:51:00 25639.01 -9546.80 -1197.06
13/04/20 19:54:00 25640.18 -9545.49 -1197.06
13/04/20 19:57:00 25640.71 -9545.88 -1197.06
13/04/20 20:00:00 25641.89 -9544.57 -1197.06
13/04/20 20:03:00 25642.42 -9544.96 -1197.05
13/04/20 20:06:00 25643.60 -9543.65 -1197.05
13/04/20 20:09:00 25644.13 -9544.05 -1197.04
13/04/20 20:12:00 25645.30 -9542.74 -1197.04
13/04/20 20:15:00 25645.84 -9543.13 -1197.03
13/04/20 20:18:00 25646.38 -9543.53 -1197.02
13/04/20 20:21:00 25647.55 -9542.22 -1197.01
13/04/20 20:24:00 25648.09 -9542.61 -1197.01
13/04/20 20:27:00 25649.26 -9541.30 -1197.00
13/04/20 20:30:00 25649.80 -9541.70 -1196.99
13/04/20 20:33:00 25650.97 -9540.39 -1196.98
13/04/20 20:36:00 25651.51 -9540.79 -1196.96
13/04/20 20:39:00 25652.68 -9539.48 -1196.95
13/04/20 20:42:00 25653.22 -9539.87 -1196.94
13/04/20 20:45:00 25654.39 -9538.56 -1196.92
13/04/20 20:48:00 25654.93 -9538.95 -1196.91
13/04/20 20:51:00 25656.11 -9537.64 -1196.90
13/04/20 20:54:00 25656.64 -9538.04 -1196.88
13/04/20 20:57:00 25657.81 -9536.73 -1196.86
13/04/20 21:00:00 25658.35 -9537.12 -1196.85
13/04/20 21:03:00 25658.89 -9537.52 -1196.83
13/04/20 21:06:00 25660.06 -9536.20 -1196.81
13/04/20 21:09:00 25660.60 -9536.60 -1196.79
13/04/20 21:12:00 25661.78 -9535.29 -1196.77
13/04/20 21:15:00 25662.32 -9535.68 -1196.75
13/04/20 21:18:00 25663.49 -9534.37 -1196.72
13/04/20 21:21:00 25664.03 -9534.76 -1196.70
13/04/20 21:24:00 25665.20 -9533.45 -1196.68
13/04/20 21:27:00 25665.74 -9533.84 -1196.66
13/04/20 21:30:00 25666.91 -9532.53 -1196.63
13/04/20 21:33:00 25667.45 -9532.92 -1196.60
13/04/20 21:36:00 25668.62 -9531.61 -1196.58
13/04/20 21:39:00 25669.16 -9532.00 -1196.55
13/04/20 21:42:00 25670.34 -9530.69 -1196.52
13/04/20 21:45:00 25670.88 -9531.08 -1196.49
13/04/20 21:48:00 25671.41 -9531.48 -1196.46
13/04/20 21:51:00 25672.58 -9530.16 -1196.43
13/04/20 21:54:00 25673.12 -9530.55 -1196.40
13/04/20 21:57:00 25674.30 -9529.24 -1196.37
13/04/20 22:00:00 25674.83 -9529.63 -1196.34
13/04/20 22:03:00 25676.01 -9528.31 -1196.30
13/04/20 22:06:00 25676.54 -9528.71 -1196.27
13/04/20 22:09:00 25677.72 -9527.39 -1196.23
13/04/20 22:12:00 25678.25 -9527.78 -1196.20
13/04/20 22:15:00 25679.43 -9526.47 -1196.16
13/04/20 22:18:00 25679.96 -9526.85 -1196.12
13/04/20 22:21:00 25681.13 -9525.54 -1196.08
13/04/20 22:24:00 25681.67 -9525.93 -1196.04
13/04/20 22:27:00 25682.84 -9524.61 -1196.00
13/04/20 22:30:00 25683.38 -9525.00 -1195.96
13/04/20 22:33:00 25683.91 -9525.39 -1195.91
13/04/20 22:36:00 25685.08 -9524.07 -1195.87
13/04/20 22:39:00 25685.62 -9524.46 -1195.83
13/04/20 22:42:00 25686.79 -9523.13 -1195.78
13/04/20 22:45:00 25687.32 -9523.52 -1195.73
13/04/20 22:48:00 25688.49 -9522.20 -1195.68
13/04/20 22:51:00 25689.02 -9522.59 -1195.64
13/04/20 22:54:00 25690.19 -9521.27 -1195.58
13/04/20 22:57:00 25690.72 -9521.66 -1195.53
13/04/20 23:00:00 25691.89 -9520.33 -1195.48
13/04/20 23:03:00 25692.42 -9520.72 -1195.43
13/04/20 23:06:00 25693.58 -9519.39 -1195.37
13/04/20 23:09:00 25694.12 -9519.77 -1195.32
13/04/20 23:12:00 25695.28 -9518.45 -1195.26
13/04/20 23:15:00 25695.81 -9518.83 -1195.20
13/04/20 23:18:00 25696.34 -9519.22 -1195.14
13/04/20 23:21:00 25697.50 -9517.89 -1195.08
13/04/20 23:24:00 25698.03 -9518.27 -1195.02
13/04/20 23:27:00 25699.19 -9516.94 -1194.95
13/04/20 23:30:00 25699.71 -9517.32 -1194.89
13/04/20 23:33:00 25700.86 -9515.99 -1194.82
13/04/20 23:36:00 25701.39 -9516.36 -1194.75
13/04/20 23:39:00 25702.54 -9515.03 -1194.68
13/04/20 23:42:00 25703.06 -9515.40 -1194.61
13/04/20 23:45:00 25704.22 -9514.06 -1194.54
13/04/20 23:48:00 25704.73 -9514.43 -1194.46
13/04/20 23:51:00 25705.88 -9513.09 -1194.39
13/04/20 23:54:00 25706.39 -9513.46 -1194.31
13/04/20 23:57:00 25707.53 -9512.11 -1194.23
13/04/21 00:00:00 25708.04 -9512.48 -1194.15
13/04/21 00:03:00 25708.54 -9512.83 -1194.07
13/04/21 00:06:00 25709.67 -9511.48 -1193.99
13/04/21 00:09:00 25710.16 -9511.83 -1193.91
13/04/21 00:12:00 25711.29 -9510.47 -1193.83
13/04/21 00:15:00 25711.78 -9510.82 -1193.74
13/04/21 00:18:00 25712.89 -9509.46 -1193.66
13/04/21 00:21:00 25713.36 -9509.78 -1193.59
13/04/21 00:24:00 25714.46 -9508.41 -1193.51
13/04/21 00:27:00 25714.92 -9508.74 -1193.45
13/04/21 00:30:00 25716.01 -9507.34 -1193.39
13/04/21 00:33:00 25716.46 -9507.66 -1193.34
13/04/21 00:36:00 25717.53 -9506.26 -1193.30
13/04/21 00:39:00 25717.98 -9506.58 -1193.28
13/04/21 00:42:00 25719.06 -9505.18 -1193.27
13/04/21 00:45:00 25719.50 -9505.50 -1193.27
13/04/21 00:48:00 25719.95 -9505.82 -1193.28
13/04/21 00:51:00 25721.04 -9504.44 -1193.30
13/04/21 00:54:00 25721.50 -9504.76 -1193.33
13/04/21 00:57:00 25722.60 -9503.39 -1193.36
13/04/21 01:00:00 25723.07 -9503.73 -1193.39
13/04/21 01:03:00 25724.18 -9502.36 -1193.43
13/04/21 01:06:00 25724.66 -9502.70 -1193.47
13/04/21 01:09:00 25725.78 -9501.34 -1193.51
13/04/21 01:12:00 25726.26 -9501.69 -1193.55
13/04/21 01:15:00 25727.39 -9500.33 -1193.59
13/04/21 01:18:00 25727.88 -9500.69 -1193.62
13/04/21 01:21:00 25729.01 -9499.34 -1193.66
13/04/21 01:24:00 25729.51 -9499.70 -1193.70
13/04/21 01:27:00 25730.64 -9498.35 -1193.74
13/04/21 01:30:00 25731.15 -9498.71 -1193.77
13/04/21 01:33:00 25731.65 -9499.08 -1193.81
13/04/21 01:36:00 25732.79 -9497.73 -1193.84
13/04/21 01:39:00 25733.31 -9498.10 -1193.88
13/04/21 01:42:00 25734.45 -9496.76 -1193.91
13/04/21 01:45:00 25734.97 -9497.12 -1193.94
13/04/21 01:48:00 25736.11 -9495.78 -1193.97
13/04/21 01:51:00 25736.63 -9496.16 -1194.00
13/04/21 01:54:00 25737.78 -9494.82 -1194.03
13/04/21 01:57:00 25738.29 -9495.19 -1194.06
13/04/21 02:00:00 25739.45 -9493.85 -1194.09
13/04/21 02:03:00 25739.96 -9494.22 -1194.11
13/04/21 02:06:00 25741.12 -9492.89 -1194.14
13/04/21 02:09:00 25741.64 -9493.27 -1194.16
13/04/21 02:12:00 25742.79 -9491.93 -1194.18
13/04/21 02:15:00 25743.32 -9492.31 -1194.21
13/04/21 02:18:00 25743.84 -9492.68 -1194.23
13/04/21 02:21:00 25745.00 -9491.35 -1194.25
13/04/21 02:24:00 25745.52 -9491.73 -1194.27
13/04/21 02:27:00 25746.68 -9490.39 -1194.28
13/04/21 02:30:00 25747.21 -9490.77 -1194.30
13/04/21 02:33:00 25748.37 -9489.44 -1194.32
13/04/21 02:36:00 25748.90 -9489.82 -1194.33
13/04/21 02:39:00 25750.06 -9488.49 -1194.35
13/04/21 02:42:00 25750.59 -9488.87 -1194.36
13/04/21 02:45:00 25751.75 -9487.54 -1194.38
13/04/21 02:48:00 25752.28 -9487.92 -1194.39
13/04/21 02:51:00 25753.44 -9486.59 -1194.40
13/04/21 02:54:00 25753.97 -9486.97 -1194.41
13/04/21 02:57:00 25755.13 -9485.63 -1194.42
13/04/21 03:00:00 25755.67 -9486.01 -1194.43
13/04/21 03:03:00 25756.20 -9486.40 -1194.44
13/04/21 03:06:00 25757.37 -9485.07 -1194.44
13/04/21 03:09:00 25757.90 -9485.45 -1194.45
13/04/21 03:12:00 25759.06 -9484.12 -1194.46
13/04/21 03:15:00 25759.60 -9484.50 -1194.46
13/04/21 03:18:00 25760.76 -9483.17 -1194.46
13/04/21 03:21:00 25761.29 -9483.55 -1194.47
13/04/21 03:24:00 25762.46 -9482.23 -1194.47
13/04/21 03:27:00 25763.00 -9482.61 -1194.47
13/04/21 03:30:00 25764.16 -9481.27 -1194.47
13/04/21 03:33:00 25764.70 -9481.66 -1194.47
13/04/21 03:36:00 25765.86 -9480.32 -1194.47
13/04/21 03:39:00 25766.40 -9480.71 -1194.47
13/04/21 03:42:00 25767.57 -9479.38 -1194.47
13/04/21 03:45:00 25768.11 -9479.76 -1194.47
13/04/21 03:48:00 25768.64 -9480.15 -1194.46
13/04/21 03:51:00 25769.81 -9478.82 -1194.46
13/04/21 03:54:00 25770.35 -9479.21 -1194.46
13/04/21 03:57:00 25771.51 -9477.87 -1194.45
13/04/21 04:00:00 25772.05 -9478.26 -1194.44
13/04/21 04:03:00 25773.22 -9476.93 -1194.44
13/04/21 04:06:00 25773.76 -9477.31 -1194.43
13/04/21 04:09:00 25774.93 -9475.97 -1194.42
13/04/21 04:12:00 25775.46 -9476.36 -1194.41
13/04/21 04:15:00 25776.63 -9475.03 -1194.40
13/04/21 04:18:00 25777.17 -9475.41 -1194.39
13/04/21 04:21:00 25778.34 -9474.08 -1194.38
13/04/21 04:24:00 25778.88 -9474.47 -1194.37
13/04/21 04:27:00 25780.05 -9473.14 -1194.36
13/04/21 04:30:00 25780.59 -9473.52 -1194.34
13/04/21 04:33:00 25781.13 -9473.91 -1194.33
13/04/21 04:36:00 25782.29 -9472.58 -1194.31
13/04/21 04:39:00 25782.84 -9472.96 -1194.30
13/04/21 04:42:00 25784.01 -9471.63 -1194.28
13/04/21 04:45:00 25784.54 -9472.01 -1194.26
13/04/21 04:48:00 25785.71 -9470.68 -1194.25
13/04/21 04:51:00 25786.25 -9471.06 -1194.23
13/04/21 04:54:00 25787.42 -9469.73 -1194.21
13/04/21 04:57:00 25787.96 -9470.12 -1194.19
13/04/21 05:00:00 25789.13 -9468.79 -1194.17
13/04/21 05:03:00 25789.68 -9469.17 -1194.15
13/04/21 05:06:00 25790.84 -9467.84 -1194.12
13/04/21 05:09:00 25791.38 -9468.22 -1194.10
13/04/21 05:12:00 25792.55 -9466.88 -1194.08
13/04/21 05:15:00 25793.09 -9467.27 -1194.05
13/04/21 05:18:00 25793.63 -9467.65 -1194.03
13/04/21 05:21:00 25794.80 -9466.32 -1194.00
13/04/21 05:24:00 25795.34 -9466.70 -1193.98
13/04/21 05:27:00 25796.51 -9465.37 -1193.95
13/04/21 05:30:00 25797.05 -9465.75 -1193.92
13/04/21 05:33:00 25798.22 -9464.42 -1193.89
13/04/21 05:36:00 25798.76 -9464.80 -1193.86
13/04/21 05:39:00 25799.93 -9463.47 -1193.83
13/04/21 05:42:00 25800.47 -9463.85 -1193.80
13/04/21 05:45:00 25801.64 -9462.52 -1193.77
13/04/21 05:48:00 25802.18 -9462.89 -1193.73
13/04/21 05:51:00 25803.35 -9461.56 -1193.70
13/04/21 05:54:00 25803.88 -9461.94 -1193.66
13/04/21 05:57:00 25805.06 -9460.61 -1193.63
13/04/21 06:00:00 25805.60 -9460.99 -1193.59
13/04/21 06:03:00 25806.14 -9461.37 -1193.56
13/04/21 06:06:00 25807.31 -9460.03 -1193.52
13/04/21 06:09:00 25807.84 -9460.41 -1193.48
13/04/21 06:12:00 25809.01 -9459.08 -1193.44
13/04/21 06:15:00 25809.55 -9459.45 -1193.40
13/04/21 06:18:00 25810.72 -9458.11 -1193.36
13/04/21 06:21:00 25811.26 -9458.50 -1193.31
13/04/21 06:24:00 25812.42 -9457.16 -1193.27
13/04/21 06:27:00 25812.96 -9457.54 -1193.23
13/04/21 06:30:00 25814.13 -9456.20 -1193.18
13/04/21 06:33:00 25814.66 -9456.58 -1193.13
13/04/21 06:36:00 25815.83 -9455.24 -1193.09
13/04/21 06:39:00 25816.37 -9455.62 -1193.04
13/04/21 06:42:00 25817.53 -9454.28 -1192.99
13/04/21 06:45:00 25818.07 -9454.65 -1192.94
13/04/21 06:48:00 25818.61 -9455.03 -1192.89
13/04/21 06:51:00 25819.77 -9453.68 -1192.83
13/04/21 06:54:00 25820.31 -9454.07 -1192.78
13/04/21 06:57:00 25821.47 -9452.72 -1192.73
13/04/21 07:00:00 25822.00 -9453.09 -1192.67
13/04/21 07:03:00 25823.16 -9451.75 -1192.61
13/04/21 07:06:00 25823.70 -9452.12 -1192.56
13/04/21 07:09:00 25824.86 -9450.77 -1192.50
13/04/21 07:12:00 25825.39 -9451.15 -1192.44
13/04/21 07:15:00 25826.55 -9449.80 -1192.37
13/04/21 07:18:00 25827.08 -9450.17 -1192.31
13/04/21 07:21:00 25828.24 -9448.82 -1192.25
13/04/21 07:24:00 25828.77 -9449.19 -1192.18
13/04/21 07:27:00 25829.92 -9447.84 -1192.11
13/04/21 07:30:00 25830.45 -9448.21 -1192.04
13/04/21 07:33:00 25830.97 -9448.58 -1191.97
13/04/21 07:36:00 25832.12 -9447.22 -1191.90
13/04/21 07:39:00 25832.65 -9447.58 -1191.83
13/04/21 07:42:00 25833.80 -9446.23 -1191.75
13/04/21 07:45:00 25834.32 -9446.58 -1191.68
13/04/21 07:48:00 25835.46 -9445.22 -1191.60
13/04/21 07:51:00 25835.98 -9445.58 -1191.52
13/04/21 07:54:00 25837.12 -9444.22 -1191.44
13/04/21 07:57:00 25837.63 -9444.58 -1191.36
13/04/21 08:00:00 25838.77 -9443.21 -1191.28
13/04/21 08:03:00 25839.27 -9443.55 -1191.19
13/04/21 08:06:00 25840.40 -9442.18 -1191.11
13/04/21 08:09:00 25840.90 -9442.52 -1191.02
13/04/21 08:12:00 25842.02 -9441.14 -1190.94
13/04/21 08:15:00 25842.50 -9441.47 -1190.85
13/04/21 08:18:00 25842.99 -9441.81 -1190.77
13/04/21 08:21:00 25844.09 -9440.41 -1190.69
13/04/21 08:24:00 25844.56 -9440.73 -1190.61
13/04/21 08:27:00 25845.65 -9439.32 -1190.54
13/04/21 08:30:00 25846.11 -9439.63 -1190.48
13/04/21 08:33:00 25847.19 -9438.22 -1190.42
13/04/21 08:36:00 25847.63 -9438.52 -1190.38
13/04/21 08:39:00 25848.71 -9437.11 -1190.36
13/04/21 08:42:00 25849.15 -9437.41 -1190.34
13/04/21 08:45:00 25850.22 -9436.00 -1190.34
13/04/21 08:48:00 25850.68 -9436.31 -1190.35
13/04/21 08:51:00 25851.76 -9434.90 -1190.36
13/04/21 08:54:00 25852.22 -9435.22 -1190.39
13/04/21 08:57:00 25853.32 -9433.82 -1190.42
13/04/21 09:00:00 25853.79 -9434.14 -1190.45
13/04/21 09:03:00 25854.27 -9434.48 -1190.48
13/04/21 09:06:00 25855.38 -9433.09 -1190.51
13/04/21 09:09:00 25855.86 -9433.42 -1190.55
13/04/21 09:12:00 25856.98 -9432.04 -1190.58
13/04/21 09:15:00 25857.48 -9432.38 -1190.62
13/04/21 09:18:00 25858.60 -9431.01 -1190.66
13/04/21 09:21:00 25859.09 -9431.36 -1190.69
13/04/21 09:24:00 25860.22 -9429.99 -1190.73
13/04/21 09:27:00 25860.73 -9430.34 -1190.76
13/04/21 09:30:00 25861.86 -9428.97 -1190.79
13/04/21 09:33:00 25862.37 -9429.32 -1190.83
13/04/21 09:36:00 25863.51 -9427.96 -1190.86
13/04/21 09:39:00 25864.02 -9428.30 -1190.89
13/04/21 09:42:00 25865.16 -9426.94 -1190.92
13/04/21 09:45:00 25865.67 -9427.30 -1190.94
13/04/21 09:48:00 25866.19 -9427.66 -1190.97
13/04/21 09:51:00 25867.33 -9426.30 -1191.00
13/04/21 09:54:00 25867.85 -9426.66 -1191.02
13/04/21 09:57:00 25869.00 -9425.30 -1191.05
13/04/21 10:00:00 25869.52 -9425.67 -1191.07
13/04/21 10:03:00 25870.66 -9424.31 -1191.09
13/04/21 10:06:00 25871.19 -9424.67 -1191.12
13/04/21 10:09:00 25872.34 -9423.31 -1191.14
13/04/21 10:12:00 25872.86 -9423.68 -1191.16
13/04/21 10:15:00 25874.01 -9422.33 -1191.17
13/04/21 10:18:00 25874.54 -9422.69 -1191.19
13/04/21 10:21:00 25875.69 -9421.33 -1191.21
13/04/21 10:24:00 25876.22 -9421.70 -1191.22
13/04/21 10:27:00 25877.37 -9420.34 -1191.24
13/04/21 10:30:00 25877.90 -9420.71 -1191.25
13/04/21 10:33:00 25878.43 -9421.08 -1191.27
13/04/21 10:36:00 25879.58 -9419.73 -1191.28
13/04/21 10:39:00 25880.12 -9420.10 -1191.29
13/04/21 10:42:00 25881.28 -9418.74 -1191.30
13/04/21 10:45:00 25881.80 -9419.11 -1191.31
13/04/21 10:48:00 25882.96 -9417.76 -1191.32
13/04/21 10:51:00 25883.50 -9418.13 -1191.33
13/04/21 10:54:00 25884.66 -9416.78 -1191.33
13/04/21 10:57:00 25885.19 -9417.15 -1191.34
13/04/21 11:00:00 25886.35 -9415.80 -1191.35
13/04/21 11:03:00 25886.88 -9416.17 -1191.35
13/04/21 11:06:00 25888.04 -9414.82 -1191.35
13/04/21 11:09:00 25888.57 -9415.19 -1191.36
13/04/21 11:12:00 25889.73 -9413.84 -1191.36
13/04/21 11:15:00 25890.28 -9414.20 -1191.36
13/04/21 11:18:00 25890.81 -9414.58 -1191.36
13/04/21 11:21:00 25891.97 -9413.23 -1191.36
13/04/21 11:24:00 25892.51 -9413.60 -1191.36
13/04/21 11:27:00 25893.67 -9412.25 -1191.36
13/04/21 11:30:00 25894.21 -9412.62 -1191.36
13/04/21 11:33:00 25895.37 -9411.27 -1191.36
13/04/21 11:36:00 25895.90 -9411.64 -1191.35
13/04/21 11:39:00 25897.07 -9410.29 -1191.35
13/04/21 11:42:00 25897.60 -9410.66 -1191.34
13/04/21 11:45:00 25898.77 -9409.31 -1191.34
13/04/21 11:48:00 25899.31 -9409.68 -1191.33
13/04/21 11:51:00 25900.47 -9408.33 -1191.32
13/04/21 11:54:00 25901.01 -9408.71 -1191.31
13/04/21 11:57:00 25902.18 -9407.36 -1191.31
13/04/21 12:00:00 25902.71 -9407.72 -1191.30
13/04/21 12:03:00 25903.25 -9408.10 -1191.29
13/04/21 12:06:00 25904.42 -9406.75 -1191.27
13/04/21 12:09:00 25904.96 -9407.12 -1191.26
13/04/21 12:12:00 25906.12 -9405.77 -1191.25
13/04/21 12:15:00 25906.66 -9406.14 -1191.24
13/04/21 12:18:00 25907.83 -9404.79 -1191.22
13/04/21 12:21:00 25908.36 -9405.17 -1191.21
13/04/21 12:24:00 25909.53 -9403.82 -1191.19
13/04/21 12:27:00 25910.07 -9404.18 -1191.18
13/04/21 12:30:00 25911.24 -9402.83 -1191.16
13/04/21 12:33:00 25911.78 -9403.21 -1191.14
13/04/21 12:36:00 25912.94 -9401.86 -1191.12
13/04/21 12:39:00 25913.49 -9402.23 -1191.11
13/04/21 12:42:00 25914.65 -9400.88 -1191.09
13/04/21 12:45:00 25915.19 -9401.25 -1191.07
13/04/21 12:48:00 25915.73 -9401.62 -1191.04
13/04/21 12:51:00 25916.90 -9400.27 -1191.02
13/04/21 12:54:00 25917.44 -9400.64 -1191.00
13/04/21 12:57:00 25918.61 -9399.29 -1190.98
13/04/21 13:00:00 25919.14 -9399.66 -1190.95
13/04/21 13:03:00 25920.31 -9398.31 -1190.93
13/04/21 13:06:00 25920.86 -9398.68 -1190.90
13/04/21 13:09:00 25922.02 -9397.33 -1190.88
13/04/21 13:12:00 25922.56 -9397.70 -1190.85
13/04/21 13:15:00 25923.73 -9396.35 -1190.82
13/04/21 13:18:00 25924.27 -9396.72 -1190.79
13/04/21 13:21:00 25925.44 -9395.37 -1190.76
13/04/21 13:24:00 25925.97 -9395.74 -1190.73
13/04/21 13:27:00 25927.14 -9394.38 -1190.70
13/04/21 13:30:00 25927.68 -9394.75 -1190.67
13/04/21 13:33:00 25928.22 -9395.12 -1190.64
13/04/21 13:36:00 25929.39 -9393.77 -1190.61
13/04/21 13:39:00 25929.93 -9394.14 -1190.57
13/04/21 13:42:00 25931.10 -9392.79 -1190.54
13/04/21 13:45:00 25931.64 -9393.16 -1190.50
13/04/21 13:48:00 25932.80 -9391.80 -1190.46
13/04/21 13:51:00 25933.35 -9392.17 -1190.43
13/04/21 13:54:00 25934.51 -9390.82 -1190.39
13/04/21 13:57:00 25935.05 -9391.19 -1190.35
13/04/21 14:00:00 25936.21 -9389.83 -1190.31
13/04/21 14:03:00 25936.75 -9390.20 -1190.27
13/04/21 14:06:00 25937.92 -9388.84 -1190.23
13/04/21 14:09:00 25938.46 -9389.21 -1190.19
13/04/21 14:12:00 25939.62 -9387.86 -1190.14
13/04/21 14:15:00 25940.16 -9388.23 -1190.10
13/04/21 14:18:00 25940.71 -9388.59 -1190.05
13/04/21 14:21:00 25941.87 -9387.23 -1190.01
13/04/21 14:24:00 25942.41 -9387.60 -1189.96
13/04/21 14:27:00 25943.57 -9386.24 -1189.91
13/04/21 14:30:00 25944.11 -9386.61 -1189.87
13/04/21 14:33:00 25945.27 -9385.25 -1189.82
13/04/21 14:36:00 25945.81 -9385.62 -1189.77
13/04/21 14:39:00 25946.97 -9384.25 -1189.71
13/04/21 14:42:00 25947.51 -9384.62 -1189.66
13/04/21 14:45:00 25948.67 -9383.26 -1189.61
13/04/21 14:48:00 25949.21 -9383.62 -1189.55
13/04/21 14:51:00 25950.37 -9382.26 -1189.50
13/04/21 14:54:00 25950.90 -9382.63 -1189.44
13/04/21 14:57:00 25952.07 -9381.27 -1189.38
13/04/21 15:00:00 25952.60 -9381.62 -1189.32
13/04/21 15:03:00 25953.13 -9381.99 -1189.26
13/04/21 15:06:00 25954.29 -9380.62 -1189.20
13/04/21 15:09:00 25954.83 -9380.98 -1189.14
13/04/21 15:12:00 25955.98 -9379.62 -1189.07
13/04/21 15:15:00 25956.51 -9379.98 -1189.01
13/04/21 15:18:00 25957.67 -9378.61 -1188.94
13/04/21 15:21:00 25958.20 -9378.97 -1188.87
13/04/21 15:24:00 25959.35 -9377.60 -1188.80
13/04/21 15:27:00 25959.88 -9377.95 -1188.73
13/04/21 15:30:00 25961.04 -9376.58 -1188.66
13/04/21 15:33:00 25961.56 -9376.93 -1188.59
13/04/21 15:36:00 25962.71 -9375.56 -1188.51
13/04/21 15:39:00 25963.23 -9375.91 -1188.44
13/04/21 15:42:00 25964.38 -9374.54 -1188.36
13/04/21 15:45:00 25964.90 -9374.89 -1188.28
13/04/21 15:48:00 25965.42 -9375.23 -1188.20
13/04/21 15:51:00 25966.56 -9373.85 -1188.12
13/04/21 15:54:00 25967.07 -9374.19 -1188.03
13/04/21 15:57:00 25968.21 -9372.81 -1187.95
13/04/21 16:00:00 25968.72 -9373.14 -1187.86
13/04/21 16:03:00 25969.85 -9371.75 -1187.77
13/04/21 16:06:00 25970.35 -9372.09 -1187.69
13/04/21 16:09:00 25971.47 -9370.69 -1187.60
13/04/21 16:12:00 25971.96 -9371.02 -1187.51
13/04/21 16:15:00 25973.08 -9369.61 -1187.42
13/04/21 16:18:00 25973.56 -9369.93 -1187.33
13/04/21 16:21:00 25974.66 -9368.51 -1187.25
13/04/21 16:24:00 25975.13 -9368.82 -1187.17
13/04/21 16:27:00 25976.22 -9367.40 -1187.09
13/04/21 16:30:00 25976.68 -9367.69 -1187.03
13/04/21 16:33:00 25977.13 -9367.99 -1186.97
13/04/21 16:36:00 25978.20 -9366.55 -1186.92
13/04/21 16:39:00 25978.65 -9366.84 -1186.89
13/04/21 16:42:00 25979.72 -9365.40 -1186.88
13/04/21 16:45:00 25980.17 -9365.70 -1186.87
13/04/21 16:48:00 25981.24 -9364.27 -1186.88
13/04/21 16:51:00 25981.71 -9364.57 -1186.89
13/04/21 16:54:00 25982.79 -9363.15 -1186.91
13/04/21 16:57:00 25983.26 -9363.45 -1186.93
13/04/21 17:00:00 25984.35 -9362.04 -1186.96
13/04/21 17:03:00 25984.83 -9362.36 -1186.99
13/04/21 17:06:00 25985.94 -9360.95 -1187.02
13/04/21 17:09:00 25986.42 -9361.27 -1187.05
13/04/21 17:12:00 25987.53 -9359.87 -1187.08
13/04/21 17:15:00 25988.03 -9360.20 -1187.12
13/04/21 17:18:00 25988.53 -9360.53 -1187.15
13/04/21 17:21:00 25989.65 -9359.14 -1187.18
13/04/21 17:24:00 25990.15 -9359.48 -1187.21
13/04/21 17:27:00 25991.28 -9358.09 -1187.24
13/04/21 17:30:00 25991.78 -9358.42 -1187.27
13/04/21 17:33:00 25992.92 -9357.04 -1187.30
13/04/21 17:36:00 25993.43 -9357.38 -1187.33
13/04/21 17:39:00 25994.56 -9356.00 -1187.35
13/04/21 17:42:00 25995.08 -9356.34 -1187.38
13/04/21 17:45:00 25996.22 -9354.96 -1187.41
13/04/21 17:48:00 25996.73 -9355.30 -1187.43
13/04/21 17:51:00 25997.87 -9353.92 -1187.45
13/04/21 17:54:00 25998.39 -9354.27 -1187.47
13/04/21 17:57:00 25999.53 -9352.89 -1187.50
13/04/21 18:00:00 26000.05 -9353.25 -1187.52
13/04/21 18:03:00 26000.57 -9353.59 -1187.53
13/04/21 18:06:00 26001.72 -9352.22 -1187.55
13/04/21 18:09:00 26002.25 -9352.57 -1187.57
13/04/21 18:12:00 26003.39 -9351.19 -1187.59
13/04/21 18:15:00 26003.92 -9351.55 -1187.60
13/04/21 18:18:00 26005.07 -9350.17 -1187.62
13/04/21 18:21:00 26005.60 -9350.53 -1187.63
13/04/21 18:24:00 26006.75 -9349.15 -1187.64
13/04/21 18:27:00 26007.28 -9349.50 -1187.65
13/04/21 18:30:00 26008.43 -9348.13 -1187.66
13/04/21 18:33:00 26008.96 -9348.49 -1187.67
13/04/21 18:36:00 26010.11 -9347.11 -1187.68
13/04/21 18:39:00 26010.64 -9347.47 -1187.69
13/04/21 18:42:00 26011.79 -9346.10 -1187.70
13/04/21 18:45:00 26012.33 -9346.46 -1187.70
13/04/21 18:48:00 26012.86 -9346.81 -1187.71
13/04/21 18:51:00 26014.01 -9345.44 -1187.71
13/04/21 18:54:00 26014.54 -9345.79 -1187.72
13/04/21 18:57:00 26015.70 -9344.42 -1187.72
13/04/21 19:00:00 26016.24 -9344.78 -1187.72
13/04/21 19:03:00 26017.40 -9343.41 -1187.72
13/04/21 19:06:00 26017.93 -9343.77 -1187.72
13/04/21 19:09:00 26019.09 -9342.40 -1187.73
13/04/21 19:12:00 26019.62 -9342.76 -1187.72
13/04/21 19:15:00 26020.78 -9341.39 -1187.72
13/04/21 19:18:00 26021.32 -9341.75 -1187.72
13/04/21 19:21:00 26022.48 -9340.38 -1187.72
13/04/21 19:24:00 26023.01 -9340.73 -1187.71
13/04/21 19:27:00 26024.17 -9339.36 -1187.71
13/04/21 19:30:00 26024.71 -9339.73 -1187.70
13/04/21 19:33:00 26025.24 -9340.08 -1187.70
13/04/21 19:36:00 26026.40 -9338.71 -1187.69
13/04/21 19:39:00 26026.94 -9339.07 -1187.68
13/04/21 19:42:00 26028.10 -9337.70 -1187.67
13/04/21 19:45:00 26028.64 -9338.06 -1187.66
13/04/21 19:48:00 26029.80 -9336.69 -1187.65
13/04/21 19:51:00 26030.34 -9337.05 -1187.64
13/04/21 19:54:00 26031.50 -9335.68 -1187.63
13/04/21 19:57:00 26032.04 -9336.04 -1187.62
13/04/21 20:00:00 26033.20 -9334.67 -1187.61
13/04/21 20:03:00 26033.74 -9335.03 -1187.59
13/04/21 20:06:00 26034.90 -9333.66 -1187.58
13/04/21 20:09:00 26035.44 -9334.02 -1187.56
13/04/21 20:12:00 26036.61 -9332.65 -1187.55
13/04/21 20:15:00 26037.14 -9333.01 -1187.53
13/04/21 20:18:00 26037.68 -9333.37 -1187.51
13/04/21 20:21:00 26038.85 -9332.00 -1187.49
13/04/21 20:24:00 26039.38 -9332.36 -1187.48
13/04/21 20:27:00 26040.55 -9330.99 -1187.46
13/04/21 20:30:00 26041.09 -9331.34 -1187.44
13/04/21 20:33:00 26042.25 -9329.97 -1187.42
13/04/21 20:36:00 26042.79 -9330.34 -1187.39
13/04/21 20:39:00 26043.95 -9328.96 -1187.37
13/04/21 20:42:00 26044.50 -9329.33 -1187.35
13/04/21 20:45:00 26045.66 -9327.95 -1187.32
13/04/21 20:48:00 26046.20 -9328.31 -1187.30
13/04/21 20:51:00 26047.37 -9326.94 -1187.27
13/04/21 20:54:00 26047.90 -9327.31 -1187.25
13/04/21 20:57:00 26049.07 -9325.94 -1187.22
13/04/21 21:00:00 26049.61 -9326.29 -1187.19
13/04/21 21:03:00 26050.15 -9326.65 -1187.17
13/04/21 21:06:00 26051.31 -9325.28 -1187.14
13/04/21 21:09:00 26051.86 -9325.63 -1187.11
13/04/21 21:12:00 26053.02 -9324.26 -1187.08
13/04/21 21:15:00 26053.56 -9324.63 -1187.05
13/04/21 21:18:00 26054.72 -9323.25 -1187.01
13/04/21 21:21:00 26055.27 -9323.61 -1186.98
13/04/21 21:24:00 26056.43 -9322.23 -1186.95
13/04/21 21:27:00 26056.97 -9322.60 -1186.91
13/04/21 21:30:00 26058.13 -9321.22 -1186.88
13/04/21 21:33:00 26058.67 -9321.58 -1186.84
13/04/21 21:36:00 26059.84 -9320.21 -1186.81
13/04/21 21:39:00 26060.38 -9320.57 -1186.77
13/04/21 21:42:00 26061.54 -9319.19 -1186.73
13/04/21 21:45:00 26062.08 -9319.55 -1186.69
13/04/21 21:48:00 26062.62 -9319.91 -1186.65
13/04/21 21:51:00 26063.79 -9318.53 -1186.61
13/04/21 21:54:00 26064.33 -9318.89 -1186.57
13/04/21 21:57:00 26065.49 -9317.51 -1186.53
13/04/21 22:00:00 26066.03 -9317.87 -1186.49
13/04/21 22:03:00 26067.19 -9316.50 -1186.44
13/04/21 22:06:00 26067.73 -9316.85 -1186.40
13/04/21 22:09:00 26068.89 -9315.48 -1186.35
13/04/21 22:12:00 26069.44 -9315.83 -1186.30
13/04/21 22:15:00 26070.60 -9314.45 -1186.26
13/04/21 22:18:00 26071.13 -9314.81 -1186.21
13/04/21 22:21:00 26072.30 -9313.43 -1186.16
13/04/21 22:24:00 26072.84 -9313.79 -1186.11
13/04/21 22:27:00 26073.99 -9312.41 -1186.06
13/04/21 22:30:00 26074.53 -9312.76 -1186.01
13/04/21 22:33:00 26075.07 -9313.12 -1185.95
13/04/21 22:36:00 26076.23 -9311.74 -1185.90
13/04/21 22:39:00 26076.77 -9312.09 -1185.84
13/04/21 22:42:00 26077.93 -9310.71 -1185.79
13/04/21 22:45:00 26078.47 -9311.06 -1185.73
13/04/21 22:48:00 26079.62 -9309.68 -1185.67
13/04/21 22:51:00 26080.16 -9310.03 -1185.61
13/04/21 22:54:00 26081.32 -9308.65 -1185.55
13/04/21 22:57:00 26081.85 -9309.00 -1185.49
13/04/21 23:00:00 26083.01 -9307.62 -1185.43
13/04/21 23:03:00 26083.54 -9307.97 -1185.37
13/04/21 23:06:00 26084.70 -9306.58 -1185.30
13/04/21 23:09:00 26085.23 -9306.93 -1185.23
13/04/21 23:12:00 26086.39 -9305.54 -1185.17
13/04/21 23:15:00 26086.92 -9305.89 -1185.10
13/04/21 23:18:00 26087.45 -9306.24 -1185.03
13/04/21 23:21:00 26088.60 -9304.85 -1184.96
13/04/21 23:24:00 26089.13 -9305.20 -1184.88
13/04/21 23:27:00 26090.28 -9303.81 -1184.81
13/04/21 23:30:00 26090.81 -9304.15 -1184.73
13/04/21 23:33:00 26091.96 -9302.76 -1184.66
13/04/21 23:36:00 26092.48 -9303.09 -1184.58
13/04/21 23:39:00 26093.63 -9301.70 -1184.50
13/04/21 23:42:00 26094.15 -9302.04 -1184.42
13/04/21 23:45:00 26095.29 -9300.64 -1184.34
13/04/21 23:48:00 26095.81 -9300.98 -1184.25
13/04/21 23:51:00 26096.95 -9299.57 -1184.17
13/04/21 23:54:00 26097.46 -9299.91 -1184.08
13/04/21 23:57:00 26098.60 -9298.50 -1183.99
