LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:42:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2007 171 0.00000 2007 201 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/06/20 00:00:00 10963.07 11823.62 168.82
07/06/20 00:03:00 10963.33 11823.18 168.72
07/06/20 00:06:00 10962.81 11823.46 168.64
07/06/20 00:09:00 10963.06 11823.02 168.55
07/06/20 00:12:00 10962.54 11823.29 168.46
07/06/20 00:15:00 10962.79 11822.85 168.37
07/06/20 00:18:00 10962.28 11823.13 168.28
07/06/20 00:21:00 10962.53 11822.69 168.19
07/06/20 00:24:00 10962.01 11822.96 168.10
07/06/20 00:27:00 10962.26 11822.53 168.01
07/06/20 00:30:00 10961.74 11822.80 167.92
07/06/20 00:33:00 10962.00 11822.36 167.83
07/06/20 00:36:00 10961.48 11822.64 167.74
07/06/20 00:39:00 10961.73 11822.20 167.65
07/06/20 00:42:00 10961.22 11822.47 167.56
07/06/20 00:45:00 10961.47 11822.03 167.47
07/06/20 00:48:00 10961.72 11821.60 167.38
07/06/20 00:51:00 10961.20 11821.87 167.29
07/06/20 00:54:00 10961.45 11821.43 167.20
07/06/20 00:57:00 10960.94 11821.71 167.11
07/06/20 01:00:00 10961.19 11821.27 167.02
07/06/20 01:03:00 10960.67 11821.54 166.93
07/06/20 01:06:00 10960.92 11821.10 166.84
07/06/20 01:09:00 10960.41 11821.37 166.75
07/06/20 01:12:00 10960.66 11820.94 166.66
07/06/20 01:15:00 10960.14 11821.21 166.57
07/06/20 01:18:00 10960.39 11820.77 166.48
07/06/20 01:21:00 10959.88 11821.05 166.39
07/06/20 01:24:00 10960.13 11820.61 166.30
07/06/20 01:27:00 10959.61 11820.88 166.21
07/06/20 01:30:00 10959.87 11820.44 166.12
07/06/20 01:33:00 10960.12 11820.01 166.03
07/06/20 01:36:00 10959.60 11820.28 165.94
07/06/20 01:39:00 10959.85 11819.84 165.85
07/06/20 01:42:00 10959.34 11820.11 165.76
07/06/20 01:45:00 10959.59 11819.67 165.67
07/06/20 01:48:00 10959.07 11819.95 165.58
07/06/20 01:51:00 10959.32 11819.51 165.49
07/06/20 01:54:00 10958.81 11819.78 165.40
07/06/20 01:57:00 10959.06 11819.34 165.31
07/06/20 02:00:00 10958.54 11819.62 165.22
07/06/20 02:03:00 10958.79 11819.18 165.13
07/06/20 02:06:00 10958.28 11819.45 165.04
07/06/20 02:09:00 10958.53 11819.01 164.95
07/06/20 02:12:00 10958.01 11819.29 164.86
07/06/20 02:15:00 10958.27 11818.85 164.77
07/06/20 02:18:00 10958.52 11818.41 164.68
07/06/20 02:21:00 10958.00 11818.68 164.59
07/06/20 02:24:00 10958.25 11818.24 164.50
07/06/20 02:27:00 10957.73 11818.52 164.41
07/06/20 02:30:00 10957.99 11818.08 164.32
07/06/20 02:33:00 10957.47 11818.36 164.23
07/06/20 02:36:00 10957.72 11817.92 164.14
07/06/20 02:39:00 10957.21 11818.19 164.05
07/06/20 02:42:00 10957.46 11817.75 163.96
07/06/20 02:45:00 10956.94 11818.02 163.87
07/06/20 02:48:00 10957.20 11817.58 163.78
07/06/20 02:51:00 10956.68 11817.86 163.69
07/06/20 02:54:00 10956.93 11817.42 163.60
07/06/20 02:57:00 10956.42 11817.69 163.51
07/06/20 03:00:00 10956.67 11817.25 163.42
07/06/20 03:03:00 10956.92 11816.81 163.33
07/06/20 03:06:00 10956.40 11817.09 163.24
07/06/20 03:09:00 10956.66 11816.65 163.15
07/06/20 03:12:00 10956.14 11816.92 163.07
07/06/20 03:15:00 10956.39 11816.48 162.97
07/06/20 03:18:00 10955.88 11816.76 162.88
07/06/20 03:21:00 10956.13 11816.32 162.79
07/06/20 03:24:00 10955.62 11816.59 162.71
07/06/20 03:27:00 10955.87 11816.15 162.62
07/06/20 03:30:00 10955.35 11816.42 162.52
07/06/20 03:33:00 10955.60 11815.98 162.44
07/06/20 03:36:00 10955.09 11816.26 162.35
07/06/20 03:39:00 10955.34 11815.82 162.26
07/06/20 03:42:00 10954.82 11816.09 162.17
07/06/20 03:45:00 10955.07 11815.65 162.08
07/06/20 03:48:00 10955.33 11815.21 161.99
07/06/20 03:51:00 10954.81 11815.48 161.90
07/06/20 03:54:00 10955.07 11815.04 161.81
07/06/20 03:57:00 10954.55 11815.32 161.72
07/06/20 04:00:00 10954.81 11814.88 161.63
07/06/20 04:03:00 10954.29 11815.15 161.54
07/06/20 04:06:00 10954.54 11814.71 161.45
07/06/20 04:09:00 10954.03 11814.98 161.36
07/06/20 04:12:00 10954.28 11814.55 161.27
07/06/20 04:15:00 10953.77 11814.82 161.18
07/06/20 04:18:00 10954.02 11814.38 161.09
07/06/20 04:21:00 10953.50 11814.65 161.00
07/06/20 04:24:00 10953.75 11814.21 160.91
07/06/20 04:27:00 10953.24 11814.48 160.82
07/06/20 04:30:00 10953.49 11814.05 160.73
07/06/20 04:33:00 10953.74 11813.61 160.64
07/06/20 04:36:00 10953.23 11813.88 160.55
07/06/20 04:39:00 10953.48 11813.44 160.46
07/06/20 04:42:00 10952.96 11813.71 160.37
07/06/20 04:45:00 10953.22 11813.27 160.28
07/06/20 04:48:00 10952.70 11813.54 160.19
07/06/20 04:51:00 10952.96 11813.11 160.10
07/06/20 04:54:00 10952.44 11813.38 160.01
07/06/20 04:57:00 10952.69 11812.94 159.92
07/06/20 05:00:00 10952.18 11813.21 159.83
07/06/20 05:03:00 10952.43 11812.77 159.74
07/06/20 05:06:00 10951.91 11813.05 159.65
07/06/20 05:09:00 10952.17 11812.60 159.56
07/06/20 05:12:00 10951.65 11812.88 159.47
07/06/20 05:15:00 10951.91 11812.44 159.38
07/06/20 05:18:00 10952.16 11812.00 159.29
07/06/20 05:21:00 10951.64 11812.27 159.20
07/06/20 05:24:00 10951.90 11811.83 159.11
07/06/20 05:27:00 10951.38 11812.10 159.02
07/06/20 05:30:00 10951.63 11811.66 158.93
07/06/20 05:33:00 10951.12 11811.94 158.84
07/06/20 05:36:00 10951.37 11811.50 158.75
07/06/20 05:39:00 10950.86 11811.77 158.66
07/06/20 05:42:00 10951.11 11811.33 158.57
07/06/20 05:45:00 10950.59 11811.60 158.48
07/06/20 05:48:00 10950.85 11811.16 158.39
07/06/20 05:51:00 10950.33 11811.43 158.30
07/06/20 05:54:00 10950.59 11811.00 158.21
07/06/20 05:57:00 10950.07 11811.27 158.12
07/06/20 06:00:00 10950.33 11810.83 158.03
07/06/20 06:03:00 10950.58 11810.39 157.94
07/06/20 06:06:00 10950.06 11810.66 157.85
07/06/20 06:09:00 10950.31 11810.22 157.76
07/06/20 06:12:00 10949.80 11810.49 157.67
07/06/20 06:15:00 10950.05 11810.05 157.58
07/06/20 06:18:00 10949.54 11810.33 157.49
07/06/20 06:21:00 10949.79 11809.88 157.40
07/06/20 06:24:00 10949.28 11810.16 157.31
07/06/20 06:27:00 10949.53 11809.72 157.22
07/06/20 06:30:00 10949.02 11809.99 157.13
07/06/20 06:33:00 10949.27 11809.55 157.04
07/06/20 06:36:00 10948.75 11809.82 156.95
07/06/20 06:39:00 10949.01 11809.38 156.86
07/06/20 06:42:00 10948.50 11809.65 156.77
07/06/20 06:45:00 10948.75 11809.21 156.68
07/06/20 06:48:00 10949.00 11808.77 156.59
07/06/20 06:51:00 10948.49 11809.04 156.50
07/06/20 06:54:00 10948.74 11808.60 156.41
07/06/20 06:57:00 10948.22 11808.88 156.32
07/06/20 07:00:00 10948.48 11808.44 156.23
07/06/20 07:03:00 10947.96 11808.71 156.14
07/06/20 07:06:00 10948.22 11808.27 156.05
07/06/20 07:09:00 10947.70 11808.54 155.96
07/06/20 07:12:00 10947.96 11808.10 155.87
07/06/20 07:15:00 10947.44 11808.38 155.78
07/06/20 07:18:00 10947.69 11807.93 155.69
07/06/20 07:21:00 10947.18 11808.21 155.60
07/06/20 07:24:00 10947.44 11807.76 155.51
07/06/20 07:27:00 10946.92 11808.04 155.42
07/06/20 07:30:00 10947.17 11807.60 155.33
07/06/20 07:33:00 10947.43 11807.16 155.24
07/06/20 07:36:00 10946.91 11807.43 155.15
07/06/20 07:39:00 10947.17 11806.99 155.06
07/06/20 07:42:00 10946.65 11807.26 154.97
07/06/20 07:45:00 10946.90 11806.82 154.88
07/06/20 07:48:00 10946.39 11807.09 154.79
07/06/20 07:51:00 10946.64 11806.65 154.70
07/06/20 07:54:00 10946.13 11806.92 154.61
07/06/20 07:57:00 10946.39 11806.48 154.52
07/06/20 08:00:00 10945.87 11806.75 154.43
07/06/20 08:03:00 10946.12 11806.31 154.34
07/06/20 08:06:00 10945.61 11806.59 154.25
07/06/20 08:09:00 10945.86 11806.15 154.16
07/06/20 08:12:00 10945.35 11806.42 154.07
07/06/20 08:15:00 10945.60 11805.98 153.99
07/06/20 08:18:00 10945.86 11805.54 153.89
07/06/20 08:21:00 10945.34 11805.81 153.81
07/06/20 08:24:00 10945.60 11805.36 153.72
07/06/20 08:27:00 10945.08 11805.64 153.63
07/06/20 08:30:00 10945.34 11805.20 153.54
07/06/20 08:33:00 10944.83 11805.47 153.45
07/06/20 08:36:00 10945.08 11805.03 153.36
07/06/20 08:39:00 10944.56 11805.30 153.27
07/06/20 08:42:00 10944.82 11804.86 153.18
07/06/20 08:45:00 10944.30 11805.13 153.09
07/06/20 08:48:00 10944.56 11804.69 153.00
07/06/20 08:51:00 10944.04 11804.96 152.91
07/06/20 08:54:00 10944.29 11804.52 152.82
07/06/20 08:57:00 10943.78 11804.79 152.73
07/06/20 09:00:00 10944.04 11804.35 152.64
07/06/20 09:03:00 10944.29 11803.91 152.55
07/06/20 09:06:00 10943.78 11804.18 152.46
07/06/20 09:09:00 10944.03 11803.74 152.37
07/06/20 09:12:00 10943.52 11804.01 152.28
07/06/20 09:15:00 10943.77 11803.57 152.19
07/06/20 09:18:00 10943.26 11803.84 152.10
07/06/20 09:21:00 10943.51 11803.40 152.01
07/06/20 09:24:00 10943.00 11803.67 151.92
07/06/20 09:27:00 10943.25 11803.23 151.83
07/06/20 09:30:00 10942.74 11803.50 151.74
07/06/20 09:33:00 10942.99 11803.06 151.65
07/06/20 09:36:00 10942.48 11803.33 151.56
07/06/20 09:39:00 10942.74 11802.89 151.47
07/06/20 09:42:00 10942.22 11803.16 151.38
07/06/20 09:45:00 10942.48 11802.72 151.29
07/06/20 09:48:00 10942.73 11802.28 151.20
07/06/20 09:51:00 10942.22 11802.55 151.11
07/06/20 09:54:00 10942.47 11802.11 151.02
07/06/20 09:57:00 10941.96 11802.38 150.93
07/06/20 10:00:00 10942.21 11801.94 150.84
07/06/20 10:03:00 10941.70 11802.21 150.75
07/06/20 10:06:00 10941.95 11801.77 150.66
07/06/20 10:09:00 10941.44 11802.04 150.57
07/06/20 10:12:00 10941.69 11801.60 150.48
07/06/20 10:15:00 10941.18 11801.87 150.39
07/06/20 10:18:00 10941.44 11801.43 150.30
07/06/20 10:21:00 10940.92 11801.70 150.21
07/06/20 10:24:00 10941.18 11801.26 150.12
07/06/20 10:27:00 10940.66 11801.53 150.03
07/06/20 10:30:00 10940.92 11801.09 149.94
07/06/20 10:33:00 10941.17 11800.65 149.85
07/06/20 10:36:00 10940.66 11800.92 149.76
07/06/20 10:39:00 10940.91 11800.48 149.67
07/06/20 10:42:00 10940.40 11800.75 149.58
07/06/20 10:45:00 10940.65 11800.31 149.49
07/06/20 10:48:00 10940.14 11800.58 149.40
07/06/20 10:51:00 10940.39 11800.14 149.31
07/06/20 10:54:00 10939.88 11800.41 149.22
07/06/20 10:57:00 10940.14 11799.97 149.13
07/06/20 11:00:00 10939.62 11800.24 149.04
07/06/20 11:03:00 10939.88 11799.80 148.95
07/06/20 11:06:00 10939.37 11800.07 148.86
07/06/20 11:09:00 10939.62 11799.63 148.77
07/06/20 11:12:00 10939.11 11799.90 148.68
07/06/20 11:15:00 10939.36 11799.46 148.59
07/06/20 11:18:00 10939.62 11799.02 148.50
07/06/20 11:21:00 10939.10 11799.29 148.41
07/06/20 11:24:00 10939.36 11798.84 148.32
07/06/20 11:27:00 10938.85 11799.11 148.23
07/06/20 11:30:00 10939.10 11798.67 148.14
07/06/20 11:33:00 10938.58 11798.94 148.05
07/06/20 11:36:00 10938.84 11798.50 147.96
07/06/20 11:39:00 10938.33 11798.77 147.87
07/06/20 11:42:00 10938.58 11798.33 147.78
07/06/20 11:45:00 10938.07 11798.60 147.69
07/06/20 11:48:00 10938.33 11798.16 147.60
07/06/20 11:51:00 10937.81 11798.43 147.51
07/06/20 11:54:00 10938.07 11797.99 147.42
07/06/20 11:57:00 10937.55 11798.26 147.33
07/06/20 12:00:00 10937.81 11797.82 147.24
07/06/20 12:03:00 10938.07 11797.38 147.15
07/06/20 12:06:00 10937.55 11797.65 147.06
07/06/20 12:09:00 10937.81 11797.21 146.97
07/06/20 12:12:00 10937.30 11797.47 146.88
07/06/20 12:15:00 10937.55 11797.03 146.79
07/06/20 12:18:00 10937.04 11797.30 146.70
07/06/20 12:21:00 10937.29 11796.86 146.61
07/06/20 12:24:00 10936.78 11797.13 146.52
07/06/20 12:27:00 10937.04 11796.69 146.43
07/06/20 12:30:00 10936.52 11796.96 146.34
07/06/20 12:33:00 10936.78 11796.52 146.25
07/06/20 12:36:00 10936.26 11796.79 146.16
07/06/20 12:39:00 10936.52 11796.35 146.07
07/06/20 12:42:00 10936.01 11796.62 145.98
07/06/20 12:45:00 10936.26 11796.18 145.89
07/06/20 12:48:00 10936.52 11795.73 145.80
07/06/20 12:51:00 10936.00 11796.00 145.71
07/06/20 12:54:00 10936.26 11795.56 145.62
07/06/20 12:57:00 10935.75 11795.83 145.53
07/06/20 13:00:00 10936.00 11795.39 145.44
07/06/20 13:03:00 10935.49 11795.66 145.35
07/06/20 13:06:00 10935.75 11795.22 145.26
07/06/20 13:09:00 10935.23 11795.49 145.17
07/06/20 13:12:00 10935.49 11795.05 145.08
07/06/20 13:15:00 10934.98 11795.32 144.99
07/06/20 13:18:00 10935.23 11794.87 144.90
07/06/20 13:21:00 10934.72 11795.14 144.81
07/06/20 13:24:00 10934.97 11794.70 144.72
07/06/20 13:27:00 10934.46 11794.97 144.63
07/06/20 13:30:00 10934.72 11794.53 144.54
07/06/20 13:33:00 10934.97 11794.09 144.45
07/06/20 13:36:00 10934.46 11794.36 144.36
07/06/20 13:39:00 10934.72 11793.92 144.27
07/06/20 13:42:00 10934.20 11794.19 144.18
07/06/20 13:45:00 10934.46 11793.74 144.09
07/06/20 13:48:00 10933.95 11794.01 144.00
07/06/20 13:51:00 10934.20 11793.57 143.91
07/06/20 13:54:00 10933.69 11793.84 143.82
07/06/20 13:57:00 10933.95 11793.40 143.73
07/06/20 14:00:00 10933.43 11793.67 143.64
07/06/20 14:03:00 10933.69 11793.23 143.55
07/06/20 14:06:00 10933.18 11793.50 143.46
07/06/20 14:09:00 10933.44 11793.05 143.37
07/06/20 14:12:00 10932.92 11793.32 143.28
07/06/20 14:15:00 10933.18 11792.88 143.19
07/06/20 14:18:00 10933.43 11792.44 143.10
07/06/20 14:21:00 10932.92 11792.71 143.01
07/06/20 14:24:00 10933.18 11792.27 142.92
07/06/20 14:27:00 10932.67 11792.54 142.83
07/06/20 14:30:00 10932.92 11792.10 142.74
07/06/20 14:33:00 10932.41 11792.36 142.65
07/06/20 14:36:00 10932.66 11791.92 142.56
07/06/20 14:39:00 10932.15 11792.19 142.47
07/06/20 14:42:00 10932.41 11791.75 142.38
07/06/20 14:45:00 10931.90 11792.02 142.29
07/06/20 14:48:00 10932.15 11791.57 142.20
07/06/20 14:51:00 10931.64 11791.84 142.11
07/06/20 14:54:00 10931.90 11791.40 142.02
07/06/20 14:57:00 10931.38 11791.67 141.93
07/06/20 15:00:00 10931.64 11791.23 141.84
07/06/20 15:03:00 10931.90 11790.79 141.75
07/06/20 15:06:00 10931.38 11791.06 141.66
07/06/20 15:09:00 10931.64 11790.61 141.57
07/06/20 15:12:00 10931.13 11790.88 141.48
07/06/20 15:15:00 10931.38 11790.44 141.39
07/06/20 15:18:00 10930.87 11790.71 141.30
07/06/20 15:21:00 10931.13 11790.27 141.21
07/06/20 15:24:00 10930.62 11790.54 141.12
07/06/20 15:27:00 10930.87 11790.09 141.03
07/06/20 15:30:00 10930.36 11790.36 140.94
07/06/20 15:33:00 10930.62 11789.92 140.85
07/06/20 15:36:00 10930.11 11790.19 140.76
07/06/20 15:39:00 10930.36 11789.75 140.67
07/06/20 15:42:00 10929.85 11790.02 140.58
07/06/20 15:45:00 10930.11 11789.57 140.49
07/06/20 15:48:00 10930.36 11789.13 140.40
07/06/20 15:51:00 10929.85 11789.40 140.31
07/06/20 15:54:00 10930.11 11788.96 140.22
07/06/20 15:57:00 10929.60 11789.23 140.13
07/06/20 16:00:00 10929.85 11788.78 140.04
07/06/20 16:03:00 10929.34 11789.05 139.95
07/06/20 16:06:00 10929.60 11788.61 139.86
07/06/20 16:09:00 10929.09 11788.88 139.77
07/06/20 16:12:00 10929.34 11788.44 139.68
07/06/20 16:15:00 10928.83 11788.71 139.59
07/06/20 16:18:00 10929.09 11788.26 139.50
07/06/20 16:21:00 10928.58 11788.53 139.41
07/06/20 16:24:00 10928.83 11788.09 139.32
07/06/20 16:27:00 10928.32 11788.36 139.23
07/06/20 16:30:00 10928.58 11787.91 139.14
07/06/20 16:33:00 10928.83 11787.47 139.05
07/06/20 16:36:00 10928.32 11787.74 138.96
07/06/20 16:39:00 10928.58 11787.30 138.87
07/06/20 16:42:00 10928.07 11787.57 138.78
07/06/20 16:45:00 10928.33 11787.12 138.69
07/06/20 16:48:00 10927.81 11787.39 138.60
07/06/20 16:51:00 10928.07 11786.95 138.51
07/06/20 16:54:00 10927.56 11787.22 138.42
07/06/20 16:57:00 10927.81 11786.78 138.33
07/06/20 17:00:00 10927.30 11787.04 138.24
07/06/20 17:03:00 10927.56 11786.60 138.15
07/06/20 17:06:00 10927.05 11786.87 138.06
07/06/20 17:09:00 10927.31 11786.43 137.97
07/06/20 17:12:00 10926.80 11786.70 137.88
07/06/20 17:15:00 10927.05 11786.25 137.79
07/06/20 17:18:00 10927.31 11785.81 137.70
07/06/20 17:21:00 10926.80 11786.08 137.61
07/06/20 17:24:00 10927.05 11785.64 137.52
07/06/20 17:27:00 10926.54 11785.90 137.43
07/06/20 17:30:00 10926.80 11785.46 137.34
07/06/20 17:33:00 10926.29 11785.73 137.25
07/06/20 17:36:00 10926.54 11785.29 137.16
07/06/20 17:39:00 10926.03 11785.55 137.07
07/06/20 17:42:00 10926.29 11785.11 136.98
07/06/20 17:45:00 10925.78 11785.38 136.89
07/06/20 17:48:00 10926.04 11784.94 136.80
07/06/20 17:51:00 10925.53 11785.21 136.71
07/06/20 17:54:00 10925.78 11784.76 136.62
07/06/20 17:57:00 10925.27 11785.03 136.53
07/06/20 18:00:00 10925.53 11784.59 136.44
07/06/20 18:03:00 10925.79 11784.14 136.35
07/06/20 18:06:00 10925.28 11784.41 136.26
07/06/20 18:09:00 10925.53 11783.97 136.17
07/06/20 18:12:00 10925.02 11784.24 136.08
07/06/20 18:15:00 10925.28 11783.79 135.99
07/06/20 18:18:00 10924.77 11784.06 135.90
07/06/20 18:21:00 10925.03 11783.62 135.81
07/06/20 18:24:00 10924.51 11783.89 135.72
07/06/20 18:27:00 10924.77 11783.44 135.63
07/06/20 18:30:00 10924.26 11783.71 135.54
07/06/20 18:33:00 10924.52 11783.27 135.45
07/06/20 18:36:00 10924.01 11783.54 135.36
07/06/20 18:39:00 10924.26 11783.09 135.27
07/06/20 18:42:00 10923.75 11783.36 135.18
07/06/20 18:45:00 10924.01 11782.92 135.09
07/06/20 18:48:00 10924.27 11782.47 135.00
07/06/20 18:51:00 10923.76 11782.74 134.91
07/06/20 18:54:00 10924.01 11782.30 134.82
07/06/20 18:57:00 10923.50 11782.57 134.73
07/06/20 19:00:00 10923.76 11782.12 134.64
07/06/20 19:03:00 10923.25 11782.39 134.55
07/06/20 19:06:00 10923.51 11781.95 134.46
07/06/20 19:09:00 10923.00 11782.22 134.37
07/06/20 19:12:00 10923.25 11781.77 134.28
07/06/20 19:15:00 10922.74 11782.04 134.19
07/06/20 19:18:00 10923.00 11781.60 134.10
07/06/20 19:21:00 10922.49 11781.87 134.01
07/06/20 19:24:00 10922.75 11781.42 133.92
07/06/20 19:27:00 10922.24 11781.69 133.83
07/06/20 19:30:00 10922.50 11781.25 133.74
07/06/20 19:33:00 10922.75 11780.80 133.65
07/06/20 19:36:00 10922.24 11781.07 133.56
07/06/20 19:39:00 10922.50 11780.62 133.47
07/06/20 19:42:00 10921.99 11780.89 133.38
07/06/20 19:45:00 10922.25 11780.45 133.29
07/06/20 19:48:00 10921.74 11780.72 133.20
07/06/20 19:51:00 10921.99 11780.27 133.11
07/06/20 19:54:00 10921.48 11780.54 133.02
07/06/20 19:57:00 10921.74 11780.10 132.93
07/06/20 20:00:00 10921.23 11780.36 132.84
07/06/20 20:03:00 10921.49 11779.92 132.75
07/06/20 20:06:00 10920.98 11780.19 132.66
07/06/20 20:09:00 10921.24 11779.74 132.57
07/06/20 20:12:00 10920.73 11780.01 132.48
07/06/20 20:15:00 10920.98 11779.57 132.39
07/06/20 20:18:00 10921.24 11779.12 132.30
07/06/20 20:21:00 10920.73 11779.39 132.21
07/06/20 20:24:00 10920.99 11778.95 132.12
07/06/20 20:27:00 10920.48 11779.21 132.03
07/06/20 20:30:00 10920.74 11778.77 131.94
07/06/20 20:33:00 10920.23 11779.04 131.85
07/06/20 20:36:00 10920.49 11778.59 131.76
07/06/20 20:39:00 10919.98 11778.86 131.67
07/06/20 20:42:00 10920.23 11778.42 131.58
07/06/20 20:45:00 10919.72 11778.68 131.49
07/06/20 20:48:00 10919.98 11778.24 131.40
07/06/20 20:51:00 10919.47 11778.51 131.31
07/06/20 20:54:00 10919.73 11778.06 131.22
07/06/20 20:57:00 10919.22 11778.33 131.13
07/06/20 21:00:00 10919.48 11777.89 131.04
07/06/20 21:03:00 10919.74 11777.44 130.95
07/06/20 21:06:00 10919.23 11777.71 130.86
07/06/20 21:09:00 10919.48 11777.26 130.77
07/06/20 21:12:00 10918.97 11777.53 130.68
07/06/20 21:15:00 10919.23 11777.09 130.59
07/06/20 21:18:00 10918.72 11777.36 130.50
07/06/20 21:21:00 10918.98 11776.91 130.41
07/06/20 21:24:00 10918.47 11777.18 130.32
07/06/20 21:27:00 10918.73 11776.74 130.23
07/06/20 21:30:00 10918.22 11777.00 130.14
07/06/20 21:33:00 10918.48 11776.56 130.05
07/06/20 21:36:00 10917.97 11776.83 129.96
07/06/20 21:39:00 10918.23 11776.38 129.87
07/06/20 21:42:00 10917.72 11776.65 129.78
07/06/20 21:45:00 10917.97 11776.20 129.69
07/06/20 21:48:00 10918.23 11775.76 129.60
07/06/20 21:51:00 10917.72 11776.03 129.51
07/06/20 21:54:00 10917.98 11775.58 129.42
07/06/20 21:57:00 10917.47 11775.85 129.33
07/06/20 22:00:00 10917.73 11775.41 129.24
07/06/20 22:03:00 10917.22 11775.67 129.15
07/06/20 22:06:00 10917.47 11775.23 129.06
07/06/20 22:09:00 10916.97 11775.50 128.97
07/06/20 22:12:00 10917.22 11775.05 128.88
07/06/20 22:15:00 10916.72 11775.32 128.79
07/06/20 22:18:00 10916.97 11774.88 128.70
07/06/20 22:21:00 10916.47 11775.14 128.61
07/06/20 22:24:00 10916.72 11774.70 128.52
07/06/20 22:27:00 10916.21 11774.96 128.43
07/06/20 22:30:00 10916.47 11774.52 128.34
07/06/20 22:33:00 10916.73 11774.08 128.25
07/06/20 22:36:00 10916.22 11774.34 128.16
07/06/20 22:39:00 10916.48 11773.90 128.07
07/06/20 22:42:00 10915.97 11774.16 127.98
07/06/20 22:45:00 10916.23 11773.72 127.89
07/06/20 22:48:00 10915.72 11773.98 127.80
07/06/20 22:51:00 10915.98 11773.54 127.71
07/06/20 22:54:00 10915.47 11773.81 127.62
07/06/20 22:57:00 10915.73 11773.36 127.53
07/06/20 23:00:00 10915.22 11773.63 127.44
07/06/20 23:03:00 10915.48 11773.18 127.35
07/06/20 23:06:00 10914.97 11773.45 127.26
07/06/20 23:09:00 10915.23 11773.01 127.17
07/06/20 23:12:00 10914.72 11773.27 127.08
07/06/20 23:15:00 10914.97 11772.83 126.99
07/06/20 23:18:00 10915.23 11772.38 126.90
07/06/20 23:21:00 10914.73 11772.65 126.81
07/06/20 23:24:00 10914.98 11772.21 126.72
07/06/20 23:27:00 10914.47 11772.47 126.63
07/06/20 23:30:00 10914.73 11772.03 126.54
07/06/20 23:33:00 10914.23 11772.29 126.45
07/06/20 23:36:00 10914.48 11771.85 126.36
07/06/20 23:39:00 10913.97 11772.12 126.27
07/06/20 23:42:00 10914.23 11771.67 126.18
07/06/20 23:45:00 10913.72 11771.94 126.09
07/06/20 23:48:00 10913.98 11771.49 126.00
07/06/20 23:51:00 10913.47 11771.76 125.91
07/06/20 23:54:00 10913.73 11771.31 125.82
07/06/20 23:57:00 10913.22 11771.58 125.73
07/06/21 00:00:00 10913.48 11771.13 125.64
07/06/21 00:03:00 10913.74 11770.69 125.55
07/06/21 00:06:00 10913.23 11770.95 125.46
07/06/21 00:09:00 10913.49 11770.51 125.37
07/06/21 00:12:00 10912.98 11770.78 125.28
07/06/21 00:15:00 10913.24 11770.33 125.19
07/06/21 00:18:00 10912.73 11770.60 125.10
07/06/21 00:21:00 10912.99 11770.15 125.01
07/06/21 00:24:00 10912.48 11770.42 124.92
07/06/21 00:27:00 10912.74 11769.97 124.83
07/06/21 00:30:00 10912.23 11770.24 124.74
07/06/21 00:33:00 10912.49 11769.79 124.65
07/06/21 00:36:00 10911.98 11770.06 124.56
07/06/21 00:39:00 10912.24 11769.62 124.47
07/06/21 00:42:00 10911.74 11769.88 124.38
07/06/21 00:45:00 10911.99 11769.44 124.29
07/06/21 00:48:00 10912.25 11768.99 124.20
07/06/21 00:51:00 10911.74 11769.26 124.11
07/06/21 00:54:00 10912.00 11768.81 124.02
07/06/21 00:57:00 10911.50 11769.08 123.93
07/06/21 01:00:00 10911.75 11768.63 123.84
07/06/21 01:03:00 10911.24 11768.90 123.75
07/06/21 01:06:00 10911.50 11768.45 123.66
07/06/21 01:09:00 10911.00 11768.72 123.57
07/06/21 01:12:00 10911.25 11768.27 123.48
07/06/21 01:15:00 10910.75 11768.54 123.39
07/06/21 01:18:00 10911.00 11768.09 123.30
07/06/21 01:21:00 10910.50 11768.36 123.21
07/06/21 01:24:00 10910.75 11767.92 123.12
07/06/21 01:27:00 10910.25 11768.18 123.03
07/06/21 01:30:00 10910.51 11767.74 122.94
07/06/21 01:33:00 10910.76 11767.29 122.85
07/06/21 01:36:00 10910.26 11767.56 122.76
07/06/21 01:39:00 10910.52 11767.11 122.67
07/06/21 01:42:00 10910.01 11767.38 122.58
07/06/21 01:45:00 10910.27 11766.93 122.49
07/06/21 01:48:00 10909.76 11767.20 122.40
07/06/21 01:51:00 10910.02 11766.75 122.31
07/06/21 01:54:00 10909.51 11767.02 122.22
07/06/21 01:57:00 10909.77 11766.57 122.13
07/06/21 02:00:00 10909.26 11766.84 122.04
07/06/21 02:03:00 10909.52 11766.39 121.95
07/06/21 02:06:00 10909.02 11766.66 121.86
07/06/21 02:09:00 10909.27 11766.21 121.77
07/06/21 02:12:00 10908.77 11766.48 121.68
07/06/21 02:15:00 10909.02 11766.03 121.59
07/06/21 02:18:00 10909.28 11765.59 121.50
07/06/21 02:21:00 10908.77 11765.85 121.41
07/06/21 02:24:00 10909.03 11765.41 121.32
07/06/21 02:27:00 10908.53 11765.67 121.23
07/06/21 02:30:00 10908.79 11765.23 121.14
07/06/21 02:33:00 10908.28 11765.49 121.05
07/06/21 02:36:00 10908.54 11765.04 120.96
07/06/21 02:39:00 10908.03 11765.31 120.87
07/06/21 02:42:00 10908.29 11764.86 120.78
07/06/21 02:45:00 10907.78 11765.13 120.69
07/06/21 02:48:00 10908.04 11764.68 120.60
07/06/21 02:51:00 10907.54 11764.95 120.51
07/06/21 02:54:00 10907.79 11764.50 120.42
07/06/21 02:57:00 10907.29 11764.77 120.33
07/06/21 03:00:00 10907.54 11764.33 120.24
07/06/21 03:03:00 10907.80 11763.88 120.15
07/06/21 03:06:00 10907.30 11764.14 120.06
07/06/21 03:09:00 10907.56 11763.70 119.96
07/06/21 03:12:00 10907.05 11763.96 119.87
07/06/21 03:15:00 10907.31 11763.52 119.78
07/06/21 03:18:00 10906.80 11763.78 119.69
07/06/21 03:21:00 10907.06 11763.33 119.60
07/06/21 03:24:00 10906.56 11763.60 119.51
07/06/21 03:27:00 10906.81 11763.16 119.42
07/06/21 03:30:00 10906.31 11763.42 119.33
07/06/21 03:33:00 10906.57 11762.97 119.24
07/06/21 03:36:00 10906.06 11763.24 119.15
07/06/21 03:39:00 10906.32 11762.79 119.06
07/06/21 03:42:00 10905.81 11763.06 118.97
07/06/21 03:45:00 10906.07 11762.61 118.88
07/06/21 03:48:00 10906.33 11762.17 118.79
07/06/21 03:51:00 10905.82 11762.43 118.70
07/06/21 03:54:00 10906.08 11761.99 118.61
07/06/21 03:57:00 10905.57 11762.25 118.52
07/06/21 04:00:00 10905.83 11761.81 118.43
07/06/21 04:03:00 10905.33 11762.07 118.34
07/06/21 04:06:00 10905.59 11761.62 118.25
07/06/21 04:09:00 10905.08 11761.89 118.16
07/06/21 04:12:00 10905.34 11761.44 118.07
07/06/21 04:15:00 10904.83 11761.71 117.98
07/06/21 04:18:00 10905.09 11761.26 117.89
07/06/21 04:21:00 10904.59 11761.52 117.80
07/06/21 04:24:00 10904.84 11761.08 117.71
07/06/21 04:27:00 10904.34 11761.34 117.62
07/06/21 04:30:00 10904.60 11760.90 117.53
07/06/21 04:33:00 10904.86 11760.45 117.44
07/06/21 04:36:00 10904.35 11760.72 117.35
07/06/21 04:39:00 10904.61 11760.27 117.26
07/06/21 04:42:00 10904.11 11760.53 117.17
07/06/21 04:45:00 10904.36 11760.09 117.08
07/06/21 04:48:00 10903.86 11760.35 116.99
07/06/21 04:51:00 10904.12 11759.91 116.90
07/06/21 04:54:00 10903.61 11760.17 116.81
07/06/21 04:57:00 10903.87 11759.72 116.72
07/06/21 05:00:00 10903.37 11759.99 116.63
07/06/21 05:03:00 10903.62 11759.54 116.54
07/06/21 05:06:00 10903.12 11759.81 116.45
07/06/21 05:09:00 10903.38 11759.36 116.36
07/06/21 05:12:00 10902.87 11759.63 116.27
07/06/21 05:15:00 10903.13 11759.18 116.18
07/06/21 05:18:00 10903.39 11758.73 116.09
07/06/21 05:21:00 10902.88 11759.00 116.00
07/06/21 05:24:00 10903.15 11758.55 115.91
07/06/21 05:27:00 10902.64 11758.81 115.82
07/06/21 05:30:00 10902.90 11758.37 115.73
07/06/21 05:33:00 10902.39 11758.63 115.64
07/06/21 05:36:00 10902.65 11758.19 115.55
07/06/21 05:39:00 10902.15 11758.45 115.46
07/06/21 05:42:00 10902.40 11758.00 115.37
07/06/21 05:45:00 10901.90 11758.27 115.28
07/06/21 05:48:00 10902.16 11757.82 115.19
07/06/21 05:51:00 10901.65 11758.09 115.10
07/06/21 05:54:00 10901.91 11757.64 115.01
07/06/21 05:57:00 10901.41 11757.90 114.92
07/06/21 06:00:00 10901.67 11757.46 114.83
07/06/21 06:03:00 10901.92 11757.01 114.74
07/06/21 06:06:00 10901.42 11757.28 114.65
07/06/21 06:09:00 10901.68 11756.83 114.56
07/06/21 06:12:00 10901.17 11757.09 114.47
07/06/21 06:15:00 10901.43 11756.65 114.38
07/06/21 06:18:00 10900.93 11756.91 114.29
07/06/21 06:21:00 10901.19 11756.46 114.20
07/06/21 06:24:00 10900.68 11756.73 114.11
07/06/21 06:27:00 10900.94 11756.28 114.02
07/06/21 06:30:00 10900.44 11756.54 113.93
07/06/21 06:33:00 10900.70 11756.10 113.84
07/06/21 06:36:00 10900.19 11756.36 113.75
07/06/21 06:39:00 10900.45 11755.92 113.66
07/06/21 06:42:00 10899.95 11756.18 113.57
07/06/21 06:45:00 10900.21 11755.73 113.48
07/06/21 06:48:00 10900.47 11755.28 113.39
07/06/21 06:51:00 10899.96 11755.55 113.30
07/06/21 06:54:00 10900.22 11755.10 113.21
07/06/21 06:57:00 10899.72 11755.37 113.12
07/06/21 07:00:00 10899.97 11754.92 113.03
07/06/21 07:03:00 10899.47 11755.18 112.94
07/06/21 07:06:00 10899.73 11754.74 112.85
07/06/21 07:09:00 10899.23 11755.00 112.76
07/06/21 07:12:00 10899.48 11754.55 112.67
07/06/21 07:15:00 10898.98 11754.82 112.58
07/06/21 07:18:00 10899.24 11754.37 112.49
07/06/21 07:21:00 10898.73 11754.63 112.40
07/06/21 07:24:00 10899.00 11754.19 112.31
07/06/21 07:27:00 10898.49 11754.45 112.22
07/06/21 07:30:00 10898.75 11754.00 112.13
07/06/21 07:33:00 10899.01 11753.56 112.04
07/06/21 07:36:00 10898.50 11753.82 111.95
07/06/21 07:39:00 10898.76 11753.37 111.86
07/06/21 07:42:00 10898.26 11753.64 111.77
07/06/21 07:45:00 10898.52 11753.19 111.68
07/06/21 07:48:00 10898.01 11753.45 111.59
07/06/21 07:51:00 10898.28 11753.00 111.50
07/06/21 07:54:00 10897.77 11753.27 111.41
07/06/21 07:57:00 10898.03 11752.82 111.32
07/06/21 08:00:00 10897.52 11753.09 111.23
07/06/21 08:03:00 10897.79 11752.64 111.14
07/06/21 08:06:00 10897.28 11752.90 111.05
07/06/21 08:09:00 10897.54 11752.45 110.96
07/06/21 08:12:00 10897.04 11752.72 110.87
07/06/21 08:15:00 10897.29 11752.27 110.78
07/06/21 08:18:00 10897.55 11751.83 110.69
07/06/21 08:21:00 10897.05 11752.09 110.59
07/06/21 08:24:00 10897.31 11751.64 110.50
07/06/21 08:27:00 10896.81 11751.90 110.42
07/06/21 08:30:00 10897.07 11751.46 110.32
07/06/21 08:33:00 10896.56 11751.72 110.23
07/06/21 08:36:00 10896.82 11751.27 110.14
07/06/21 08:39:00 10896.32 11751.54 110.05
07/06/21 08:42:00 10896.58 11751.09 109.96
07/06/21 08:45:00 10896.07 11751.35 109.87
07/06/21 08:48:00 10896.33 11750.90 109.78
07/06/21 08:51:00 10895.83 11751.16 109.69
07/06/21 08:54:00 10896.09 11750.72 109.60
07/06/21 08:57:00 10895.58 11750.98 109.51
07/06/21 09:00:00 10895.85 11750.54 109.42
07/06/21 09:03:00 10896.11 11750.09 109.33
07/06/21 09:06:00 10895.60 11750.35 109.24
07/06/21 09:09:00 10895.86 11749.90 109.15
07/06/21 09:12:00 10895.36 11750.17 109.06
07/06/21 09:15:00 10895.62 11749.72 108.97
07/06/21 09:18:00 10895.12 11749.98 108.88
07/06/21 09:21:00 10895.37 11749.53 108.79
07/06/21 09:24:00 10894.87 11749.80 108.70
07/06/21 09:27:00 10895.13 11749.35 108.61
07/06/21 09:30:00 10894.63 11749.61 108.52
07/06/21 09:33:00 10894.89 11749.16 108.43
07/06/21 09:36:00 10894.38 11749.43 108.34
07/06/21 09:39:00 10894.64 11748.98 108.25
07/06/21 09:42:00 10894.14 11749.24 108.16
07/06/21 09:45:00 10894.40 11748.80 108.07
07/06/21 09:48:00 10894.66 11748.35 107.98
07/06/21 09:51:00 10894.15 11748.61 107.89
07/06/21 09:54:00 10894.41 11748.16 107.80
07/06/21 09:57:00 10893.91 11748.43 107.71
07/06/21 10:00:00 10894.17 11747.98 107.62
07/06/21 10:03:00 10893.67 11748.24 107.53
07/06/21 10:06:00 10893.93 11747.80 107.44
07/06/21 10:09:00 10893.42 11748.06 107.35
07/06/21 10:12:00 10893.69 11747.61 107.26
07/06/21 10:15:00 10893.18 11747.87 107.17
07/06/21 10:18:00 10893.44 11747.42 107.08
07/06/21 10:21:00 10892.94 11747.68 106.99
07/06/21 10:24:00 10893.20 11747.24 106.90
07/06/21 10:27:00 10892.69 11747.50 106.81
07/06/21 10:30:00 10892.96 11747.05 106.72
07/06/21 10:33:00 10893.22 11746.61 106.63
07/06/21 10:36:00 10892.71 11746.87 106.54
07/06/21 10:39:00 10892.97 11746.42 106.45
07/06/21 10:42:00 10892.47 11746.68 106.36
07/06/21 10:45:00 10892.73 11746.23 106.27
07/06/21 10:48:00 10892.23 11746.50 106.18
07/06/21 10:51:00 10892.49 11746.05 106.09
07/06/21 10:54:00 10891.99 11746.31 106.00
07/06/21 10:57:00 10892.25 11745.86 105.91
07/06/21 11:00:00 10891.74 11746.13 105.82
07/06/21 11:03:00 10892.00 11745.68 105.73
07/06/21 11:06:00 10891.50 11745.94 105.64
07/06/21 11:09:00 10891.76 11745.49 105.55
07/06/21 11:12:00 10891.26 11745.75 105.46
07/06/21 11:15:00 10891.51 11745.31 105.37
07/06/21 11:18:00 10891.78 11744.86 105.28
07/06/21 11:21:00 10891.27 11745.12 105.19
07/06/21 11:24:00 10891.54 11744.67 105.10
07/06/21 11:27:00 10891.03 11744.93 105.01
07/06/21 11:30:00 10891.29 11744.49 104.92
07/06/21 11:33:00 10890.79 11744.75 104.83
07/06/21 11:36:00 10891.05 11744.30 104.74
07/06/21 11:39:00 10890.55 11744.56 104.65
07/06/21 11:42:00 10890.81 11744.12 104.56
07/06/21 11:45:00 10890.30 11744.38 104.47
07/06/21 11:48:00 10890.57 11743.93 104.38
07/06/21 11:51:00 10890.06 11744.19 104.29
07/06/21 11:54:00 10890.32 11743.74 104.20
07/06/21 11:57:00 10889.82 11744.00 104.11
07/06/21 12:00:00 10890.08 11743.56 104.02
07/06/21 12:03:00 10890.34 11743.11 103.93
07/06/21 12:06:00 10889.84 11743.37 103.84
07/06/21 12:09:00 10890.10 11742.92 103.74
07/06/21 12:12:00 10889.60 11743.18 103.66
07/06/21 12:15:00 10889.86 11742.74 103.56
07/06/21 12:18:00 10889.35 11743.00 103.47
07/06/21 12:21:00 10889.62 11742.55 103.38
07/06/21 12:24:00 10889.11 11742.81 103.29
07/06/21 12:27:00 10889.37 11742.36 103.20
07/06/21 12:30:00 10888.87 11742.62 103.11
07/06/21 12:33:00 10889.13 11742.18 103.02
07/06/21 12:36:00 10888.63 11742.44 102.93
07/06/21 12:39:00 10888.89 11741.99 102.84
07/06/21 12:42:00 10888.39 11742.25 102.75
07/06/21 12:45:00 10888.65 11741.80 102.66
07/06/21 12:48:00 10888.91 11741.36 102.57
07/06/21 12:51:00 10888.41 11741.62 102.48
07/06/21 12:54:00 10888.67 11741.17 102.39
07/06/21 12:57:00 10888.17 11741.43 102.30
07/06/21 13:00:00 10888.43 11740.98 102.21
07/06/21 13:03:00 10887.92 11741.24 102.12
07/06/21 13:06:00 10888.18 11740.79 102.03
07/06/21 13:09:00 10887.68 11741.05 101.94
07/06/21 13:12:00 10887.94 11740.60 101.85
07/06/21 13:15:00 10887.44 11740.87 101.76
07/06/21 13:18:00 10887.70 11740.42 101.67
07/06/21 13:21:00 10887.20 11740.68 101.58
07/06/21 13:24:00 10887.46 11740.23 101.49
07/06/21 13:27:00 10886.96 11740.49 101.40
07/06/21 13:30:00 10887.22 11740.05 101.31
07/06/21 13:33:00 10887.48 11739.60 101.22
07/06/21 13:36:00 10886.98 11739.86 101.13
07/06/21 13:39:00 10887.24 11739.41 101.04
07/06/21 13:42:00 10886.74 11739.67 100.95
07/06/21 13:45:00 10887.00 11739.22 100.86
07/06/21 13:48:00 10886.50 11739.48 100.77
07/06/21 13:51:00 10886.76 11739.04 100.68
07/06/21 13:54:00 10886.26 11739.30 100.59
07/06/21 13:57:00 10886.52 11738.85 100.50
07/06/21 14:00:00 10886.02 11739.11 100.41
07/06/21 14:03:00 10886.28 11738.66 100.32
07/06/21 14:06:00 10885.78 11738.92 100.23
07/06/21 14:09:00 10886.04 11738.47 100.14
07/06/21 14:12:00 10885.53 11738.73 100.05
07/06/21 14:15:00 10885.79 11738.29 99.96
07/06/21 14:18:00 10886.06 11737.84 99.87
07/06/21 14:21:00 10885.55 11738.10 99.78
07/06/21 14:24:00 10885.82 11737.65 99.69
07/06/21 14:27:00 10885.31 11737.91 99.60
07/06/21 14:30:00 10885.57 11737.46 99.51
07/06/21 14:33:00 10885.07 11737.72 99.42
07/06/21 14:36:00 10885.34 11737.27 99.33
07/06/21 14:39:00 10884.83 11737.53 99.24
07/06/21 14:42:00 10885.09 11737.09 99.15
07/06/21 14:45:00 10884.59 11737.35 99.06
07/06/21 14:48:00 10884.85 11736.90 98.97
07/06/21 14:51:00 10884.35 11737.16 98.88
07/06/21 14:54:00 10884.62 11736.71 98.79
07/06/21 14:57:00 10884.11 11736.97 98.70
07/06/21 15:00:00 10884.37 11736.52 98.61
07/06/21 15:03:00 10884.64 11736.07 98.52
07/06/21 15:06:00 10884.13 11736.33 98.43
07/06/21 15:09:00 10884.40 11735.88 98.34
07/06/21 15:12:00 10883.89 11736.14 98.25
07/06/21 15:15:00 10884.16 11735.69 98.16
07/06/21 15:18:00 10883.65 11735.95 98.07
07/06/21 15:21:00 10883.92 11735.51 97.98
07/06/21 15:24:00 10883.42 11735.77 97.89
07/06/21 15:27:00 10883.68 11735.32 97.79
07/06/21 15:30:00 10883.17 11735.58 97.70
07/06/21 15:33:00 10883.43 11735.13 97.61
07/06/21 15:36:00 10882.93 11735.39 97.52
07/06/21 15:39:00 10883.19 11734.94 97.43
07/06/21 15:42:00 10882.69 11735.20 97.34
07/06/21 15:45:00 10882.96 11734.75 97.25
07/06/21 15:48:00 10883.22 11734.30 97.16
07/06/21 15:51:00 10882.72 11734.56 97.07
07/06/21 15:54:00 10882.98 11734.12 96.98
07/06/21 15:57:00 10882.48 11734.38 96.89
07/06/21 16:00:00 10882.74 11733.93 96.80
07/06/21 16:03:00 10882.24 11734.19 96.71
07/06/21 16:06:00 10882.50 11733.74 96.62
07/06/21 16:09:00 10882.00 11734.00 96.53
07/06/21 16:12:00 10882.26 11733.55 96.44
07/06/21 16:15:00 10881.76 11733.81 96.35
07/06/21 16:18:00 10882.02 11733.36 96.26
07/06/21 16:21:00 10881.52 11733.62 96.17
07/06/21 16:24:00 10881.78 11733.17 96.08
07/06/21 16:27:00 10881.28 11733.43 95.99
07/06/21 16:30:00 10881.54 11732.98 95.90
07/06/21 16:33:00 10881.80 11732.53 95.81
07/06/21 16:36:00 10881.30 11732.79 95.72
07/06/21 16:39:00 10881.56 11732.34 95.63
07/06/21 16:42:00 10881.06 11732.60 95.54
07/06/21 16:45:00 10881.33 11732.15 95.45
07/06/21 16:48:00 10880.83 11732.41 95.36
07/06/21 16:51:00 10881.09 11731.96 95.27
07/06/21 16:54:00 10880.58 11732.22 95.18
07/06/21 16:57:00 10880.85 11731.78 95.09
07/06/21 17:00:00 10880.35 11732.03 95.00
07/06/21 17:03:00 10880.61 11731.59 94.91
07/06/21 17:06:00 10880.11 11731.84 94.82
07/06/21 17:09:00 10880.37 11731.40 94.73
07/06/21 17:12:00 10879.87 11731.66 94.64
07/06/21 17:15:00 10880.13 11731.21 94.55
07/06/21 17:18:00 10880.39 11730.76 94.46
07/06/21 17:21:00 10879.89 11731.01 94.37
07/06/21 17:24:00 10880.16 11730.57 94.28
07/06/21 17:27:00 10879.66 11730.83 94.19
07/06/21 17:30:00 10879.92 11730.38 94.10
07/06/21 17:33:00 10879.42 11730.64 94.01
07/06/21 17:36:00 10879.68 11730.19 93.92
07/06/21 17:39:00 10879.18 11730.45 93.83
07/06/21 17:42:00 10879.44 11730.00 93.74
07/06/21 17:45:00 10878.94 11730.26 93.65
07/06/21 17:48:00 10879.20 11729.81 93.56
07/06/21 17:51:00 10878.70 11730.07 93.47
07/06/21 17:54:00 10878.96 11729.62 93.38
07/06/21 17:57:00 10878.46 11729.88 93.29
07/06/21 18:00:00 10878.72 11729.43 93.20
07/06/21 18:03:00 10878.99 11728.98 93.11
07/06/21 18:06:00 10878.49 11729.24 93.02
07/06/21 18:09:00 10878.75 11728.79 92.93
07/06/21 18:12:00 10878.25 11729.05 92.84
07/06/21 18:15:00 10878.51 11728.60 92.75
07/06/21 18:18:00 10878.01 11728.86 92.66
07/06/21 18:21:00 10878.27 11728.41 92.57
07/06/21 18:24:00 10877.77 11728.67 92.47
07/06/21 18:27:00 10878.03 11728.22 92.38
07/06/21 18:30:00 10877.53 11728.48 92.29
07/06/21 18:33:00 10877.79 11728.03 92.20
07/06/21 18:36:00 10877.30 11728.29 92.11
07/06/21 18:39:00 10877.56 11727.84 92.02
07/06/21 18:42:00 10877.06 11728.09 91.93
07/06/21 18:45:00 10877.32 11727.65 91.84
07/06/21 18:48:00 10877.58 11727.20 91.75
07/06/21 18:51:00 10877.08 11727.45 91.66
07/06/21 18:54:00 10877.35 11727.01 91.57
07/06/21 18:57:00 10876.85 11727.26 91.48
07/06/21 19:00:00 10877.11 11726.81 91.39
07/06/21 19:03:00 10876.61 11727.07 91.30
07/06/21 19:06:00 10876.87 11726.62 91.21
07/06/21 19:09:00 10876.37 11726.88 91.12
07/06/21 19:12:00 10876.63 11726.43 91.03
07/06/21 19:15:00 10876.13 11726.69 90.94
07/06/21 19:18:00 10876.39 11726.24 90.85
07/06/21 19:21:00 10875.89 11726.50 90.76
07/06/21 19:24:00 10876.16 11726.05 90.67
07/06/21 19:27:00 10875.66 11726.31 90.58
07/06/21 19:30:00 10875.92 11725.86 90.49
07/06/21 19:33:00 10876.18 11725.41 90.40
07/06/21 19:36:00 10875.68 11725.67 90.31
07/06/21 19:39:00 10875.95 11725.22 90.22
07/06/21 19:42:00 10875.45 11725.48 90.13
07/06/21 19:45:00 10875.71 11725.03 90.04
07/06/21 19:48:00 10875.21 11725.29 89.95
07/06/21 19:51:00 10875.47 11724.84 89.86
07/06/21 19:54:00 10874.97 11725.10 89.77
07/06/21 19:57:00 10875.23 11724.65 89.68
07/06/21 20:00:00 10874.73 11724.90 89.59
07/06/21 20:03:00 10875.00 11724.46 89.50
07/06/21 20:06:00 10874.50 11724.71 89.41
07/06/21 20:09:00 10874.76 11724.26 89.32
07/06/21 20:12:00 10874.26 11724.52 89.23
07/06/21 20:15:00 10874.53 11724.07 89.14
07/06/21 20:18:00 10874.79 11723.62 89.05
07/06/21 20:21:00 10874.29 11723.88 88.96
07/06/21 20:24:00 10874.55 11723.43 88.87
07/06/21 20:27:00 10874.05 11723.69 88.78
07/06/21 20:30:00 10874.31 11723.24 88.69
07/06/21 20:33:00 10873.81 11723.50 88.60
07/06/21 20:36:00 10874.08 11723.05 88.51
07/06/21 20:39:00 10873.58 11723.31 88.42
07/06/21 20:42:00 10873.84 11722.85 88.33
07/06/21 20:45:00 10873.34 11723.11 88.24
07/06/21 20:48:00 10873.60 11722.66 88.15
07/06/21 20:51:00 10873.10 11722.92 88.06
07/06/21 20:54:00 10873.37 11722.47 87.97
07/06/21 20:57:00 10872.87 11722.73 87.88
07/06/21 21:00:00 10873.13 11722.28 87.79
07/06/21 21:03:00 10873.39 11721.83 87.70
07/06/21 21:06:00 10872.89 11722.08 87.60
07/06/21 21:09:00 10873.16 11721.64 87.51
07/06/21 21:12:00 10872.66 11721.89 87.42
07/06/21 21:15:00 10872.92 11721.44 87.33
07/06/21 21:18:00 10872.42 11721.70 87.24
07/06/21 21:21:00 10872.69 11721.25 87.15
07/06/21 21:24:00 10872.19 11721.51 87.06
07/06/21 21:27:00 10872.45 11721.06 86.97
07/06/21 21:30:00 10871.95 11721.32 86.88
07/06/21 21:33:00 10872.21 11720.87 86.79
07/06/21 21:36:00 10871.71 11721.12 86.70
07/06/21 21:39:00 10871.98 11720.67 86.61
07/06/21 21:42:00 10871.48 11720.93 86.52
07/06/21 21:45:00 10871.74 11720.48 86.43
07/06/21 21:48:00 10872.00 11720.03 86.34
07/06/21 21:51:00 10871.51 11720.29 86.25
07/06/21 21:54:00 10871.77 11719.84 86.16
07/06/21 21:57:00 10871.27 11720.10 86.07
07/06/21 22:00:00 10871.53 11719.65 85.98
07/06/21 22:03:00 10871.03 11719.90 85.89
07/06/21 22:06:00 10871.30 11719.45 85.80
07/06/21 22:09:00 10870.80 11719.71 85.71
07/06/21 22:12:00 10871.06 11719.26 85.62
07/06/21 22:15:00 10870.56 11719.52 85.53
07/06/21 22:18:00 10870.83 11719.07 85.44
07/06/21 22:21:00 10870.33 11719.33 85.35
07/06/21 22:24:00 10870.59 11718.87 85.26
07/06/21 22:27:00 10870.09 11719.13 85.17
07/06/21 22:30:00 10870.35 11718.68 85.08
07/06/21 22:33:00 10870.62 11718.23 84.99
07/06/21 22:36:00 10870.12 11718.49 84.90
07/06/21 22:39:00 10870.38 11718.04 84.81
07/06/21 22:42:00 10869.89 11718.30 84.72
07/06/21 22:45:00 10870.15 11717.84 84.63
07/06/21 22:48:00 10869.65 11718.10 84.54
07/06/21 22:51:00 10869.91 11717.65 84.45
07/06/21 22:54:00 10869.41 11717.91 84.36
07/06/21 22:57:00 10869.68 11717.46 84.27
07/06/21 23:00:00 10869.18 11717.71 84.18
07/06/21 23:03:00 10869.44 11717.27 84.09
07/06/21 23:06:00 10868.94 11717.52 84.00
07/06/21 23:09:00 10869.21 11717.07 83.91
07/06/21 23:12:00 10868.71 11717.33 83.82
07/06/21 23:15:00 10868.97 11716.88 83.73
07/06/21 23:18:00 10869.24 11716.43 83.64
07/06/21 23:21:00 10868.74 11716.69 83.55
07/06/21 23:24:00 10869.00 11716.24 83.46
07/06/21 23:27:00 10868.50 11716.49 83.37
07/06/21 23:30:00 10868.77 11716.04 83.28
07/06/21 23:33:00 10868.27 11716.30 83.19
07/06/21 23:36:00 10868.53 11715.85 83.10
07/06/21 23:39:00 10868.03 11716.10 83.00
07/06/21 23:42:00 10868.30 11715.65 82.91
07/06/21 23:45:00 10867.80 11715.91 82.82
07/06/21 23:48:00 10868.06 11715.46 82.73
07/06/21 23:51:00 10867.57 11715.72 82.64
07/06/21 23:54:00 10867.83 11715.27 82.55
07/06/21 23:57:00 10867.33 11715.52 82.46
07/06/22 00:00:00 10867.59 11715.07 82.37
07/06/22 00:03:00 10867.86 11714.62 82.28
07/06/22 00:06:00 10867.36 11714.88 82.19
07/06/22 00:09:00 10867.62 11714.43 82.10
07/06/22 00:12:00 10867.13 11714.68 82.01
07/06/22 00:15:00 10867.39 11714.23 81.92
07/06/22 00:18:00 10866.89 11714.49 81.83
07/06/22 00:21:00 10867.15 11714.04 81.74
07/06/22 00:24:00 10866.66 11714.29 81.65
07/06/22 00:27:00 10866.92 11713.84 81.56
07/06/22 00:30:00 10866.42 11714.10 81.47
07/06/22 00:33:00 10866.69 11713.65 81.38
07/06/22 00:36:00 10866.19 11713.91 81.29
07/06/22 00:39:00 10866.45 11713.46 81.20
07/06/22 00:42:00 10865.95 11713.71 81.11
07/06/22 00:45:00 10866.22 11713.26 81.02
07/06/22 00:48:00 10866.48 11712.81 80.93
07/06/22 00:51:00 10865.98 11713.06 80.84
07/06/22 00:54:00 10866.25 11712.62 80.75
07/06/22 00:57:00 10865.75 11712.87 80.66
07/06/22 01:00:00 10866.02 11712.42 80.57
07/06/22 01:03:00 10865.52 11712.68 80.48
07/06/22 01:06:00 10865.78 11712.23 80.39
07/06/22 01:09:00 10865.28 11712.48 80.30
07/06/22 01:12:00 10865.55 11712.03 80.21
07/06/22 01:15:00 10865.05 11712.29 80.12
07/06/22 01:18:00 10865.31 11711.83 80.03
07/06/22 01:21:00 10864.82 11712.09 79.94
07/06/22 01:24:00 10865.08 11711.64 79.85
07/06/22 01:27:00 10864.58 11711.90 79.76
07/06/22 01:30:00 10864.85 11711.45 79.67
07/06/22 01:33:00 10865.11 11711.00 79.58
07/06/22 01:36:00 10864.61 11711.25 79.49
07/06/22 01:39:00 10864.88 11710.80 79.40
07/06/22 01:42:00 10864.38 11711.06 79.31
07/06/22 01:45:00 10864.64 11710.61 79.22
07/06/22 01:48:00 10864.15 11710.86 79.13
07/06/22 01:51:00 10864.41 11710.41 79.04
07/06/22 01:54:00 10863.91 11710.67 78.95
07/06/22 01:57:00 10864.18 11710.22 78.86
07/06/22 02:00:00 10863.68 11710.47 78.76
07/06/22 02:03:00 10863.94 11710.02 78.67
07/06/22 02:06:00 10863.45 11710.28 78.58
07/06/22 02:09:00 10863.71 11709.82 78.49
07/06/22 02:12:00 10863.22 11710.08 78.40
07/06/22 02:15:00 10863.48 11709.63 78.31
07/06/22 02:18:00 10863.75 11709.18 78.22
07/06/22 02:21:00 10863.25 11709.43 78.13
07/06/22 02:24:00 10863.51 11708.98 78.04
07/06/22 02:27:00 10863.01 11709.24 77.95
07/06/22 02:30:00 10863.28 11708.79 77.86
07/06/22 02:33:00 10862.78 11709.04 77.77
07/06/22 02:36:00 10863.05 11708.59 77.68
07/06/22 02:39:00 10862.55 11708.85 77.59
07/06/22 02:42:00 10862.81 11708.40 77.50
07/06/22 02:45:00 10862.31 11708.65 77.41
07/06/22 02:48:00 10862.58 11708.20 77.32
07/06/22 02:51:00 10862.08 11708.46 77.23
07/06/22 02:54:00 10862.35 11708.00 77.14
07/06/22 02:57:00 10861.85 11708.26 77.05
07/06/22 03:00:00 10862.12 11707.80 76.96
07/06/22 03:03:00 10862.38 11707.36 76.87
07/06/22 03:06:00 10861.88 11707.61 76.78
07/06/22 03:09:00 10862.15 11707.16 76.69
07/06/22 03:12:00 10861.65 11707.41 76.60
07/06/22 03:15:00 10861.92 11706.96 76.51
07/06/22 03:18:00 10861.42 11707.22 76.42
07/06/22 03:21:00 10861.68 11706.77 76.33
07/06/22 03:24:00 10861.18 11707.03 76.24
07/06/22 03:27:00 10861.45 11706.57 76.15
07/06/22 03:30:00 10860.95 11706.83 76.06
07/06/22 03:33:00 10861.22 11706.37 75.97
07/06/22 03:36:00 10860.72 11706.63 75.88
07/06/22 03:39:00 10860.98 11706.18 75.79
07/06/22 03:42:00 10860.49 11706.43 75.70
07/06/22 03:45:00 10860.75 11705.98 75.61
07/06/22 03:48:00 10861.02 11705.53 75.52
07/06/22 03:51:00 10860.52 11705.79 75.43
07/06/22 03:54:00 10860.79 11705.33 75.34
07/06/22 03:57:00 10860.29 11705.59 75.25
07/06/22 04:00:00 10860.56 11705.14 75.16
07/06/22 04:03:00 10860.06 11705.39 75.07
07/06/22 04:06:00 10860.32 11704.94 74.97
07/06/22 04:09:00 10859.83 11705.20 74.88
07/06/22 04:12:00 10860.09 11704.74 74.79
07/06/22 04:15:00 10859.59 11705.00 74.70
07/06/22 04:18:00 10859.86 11704.55 74.61
07/06/22 04:21:00 10859.36 11704.80 74.52
07/06/22 04:24:00 10859.63 11704.35 74.43
07/06/22 04:27:00 10859.13 11704.61 74.34
07/06/22 04:30:00 10859.39 11704.15 74.25
07/06/22 04:33:00 10859.66 11703.70 74.16
07/06/22 04:36:00 10859.17 11703.96 74.07
07/06/22 04:39:00 10859.43 11703.50 73.98
07/06/22 04:42:00 10858.93 11703.76 73.89
07/06/22 04:45:00 10859.20 11703.31 73.80
07/06/22 04:48:00 10858.70 11703.56 73.71
07/06/22 04:51:00 10858.97 11703.11 73.62
07/06/22 04:54:00 10858.47 11703.36 73.53
07/06/22 04:57:00 10858.74 11702.91 73.44
07/06/22 05:00:00 10858.24 11703.17 73.35
07/06/22 05:03:00 10858.50 11702.72 73.26
07/06/22 05:06:00 10858.01 11702.97 73.17
07/06/22 05:09:00 10858.27 11702.52 73.08
07/06/22 05:12:00 10857.78 11702.77 72.99
07/06/22 05:15:00 10858.04 11702.32 72.90
07/06/22 05:18:00 10858.31 11701.87 72.81
07/06/22 05:21:00 10857.81 11702.12 72.72
07/06/22 05:24:00 10858.08 11701.67 72.63
07/06/22 05:27:00 10857.58 11701.93 72.54
07/06/22 05:30:00 10857.84 11701.47 72.45
07/06/22 05:33:00 10857.35 11701.73 72.36
07/06/22 05:36:00 10857.61 11701.28 72.27
07/06/22 05:39:00 10857.12 11701.53 72.18
07/06/22 05:42:00 10857.38 11701.08 72.09
07/06/22 05:45:00 10856.89 11701.33 72.00
07/06/22 05:48:00 10857.15 11700.88 71.91
07/06/22 05:51:00 10856.66 11701.13 71.82
07/06/22 05:54:00 10856.92 11700.68 71.73
07/06/22 05:57:00 10856.43 11700.94 71.64
07/06/22 06:00:00 10856.69 11700.48 71.55
07/06/22 06:03:00 10856.96 11700.04 71.46
07/06/22 06:06:00 10856.46 11700.29 71.37
07/06/22 06:09:00 10856.73 11699.83 71.28
07/06/22 06:12:00 10856.23 11700.09 71.19
07/06/22 06:15:00 10856.49 11699.64 71.09
07/06/22 06:18:00 10856.00 11699.89 71.00
07/06/22 06:21:00 10856.27 11699.44 70.91
07/06/22 06:24:00 10855.77 11699.69 70.82
07/06/22 06:27:00 10856.04 11699.24 70.73
07/06/22 06:30:00 10855.54 11699.49 70.64
07/06/22 06:33:00 10855.80 11699.04 70.55
07/06/22 06:36:00 10855.31 11699.30 70.46
07/06/22 06:39:00 10855.57 11698.84 70.37
07/06/22 06:42:00 10855.08 11699.10 70.28
07/06/22 06:45:00 10855.34 11698.65 70.19
07/06/22 06:48:00 10855.61 11698.19 70.10
07/06/22 06:51:00 10855.11 11698.45 70.01
07/06/22 06:54:00 10855.38 11698.00 69.92
07/06/22 06:57:00 10854.88 11698.25 69.83
07/06/22 07:00:00 10855.15 11697.80 69.74
07/06/22 07:03:00 10854.65 11698.05 69.65
07/06/22 07:06:00 10854.92 11697.60 69.56
07/06/22 07:09:00 10854.42 11697.85 69.47
07/06/22 07:12:00 10854.69 11697.40 69.38
07/06/22 07:15:00 10854.19 11697.65 69.29
07/06/22 07:18:00 10854.46 11697.20 69.20
07/06/22 07:21:00 10853.96 11697.45 69.11
07/06/22 07:24:00 10854.23 11697.00 69.02
07/06/22 07:27:00 10853.73 11697.26 68.93
07/06/22 07:30:00 10854.00 11696.80 68.84
07/06/22 07:33:00 10854.27 11696.35 68.75
07/06/22 07:36:00 10853.77 11696.60 68.66
07/06/22 07:39:00 10854.04 11696.15 68.57
07/06/22 07:42:00 10853.54 11696.40 68.48
07/06/22 07:45:00 10853.80 11695.95 68.39
07/06/22 07:48:00 10853.31 11696.20 68.30
07/06/22 07:51:00 10853.58 11695.75 68.21
07/06/22 07:54:00 10853.08 11696.01 68.12
07/06/22 07:57:00 10853.35 11695.55 68.03
07/06/22 08:00:00 10852.85 11695.81 67.94
07/06/22 08:03:00 10853.12 11695.35 67.85
07/06/22 08:06:00 10852.62 11695.61 67.76
07/06/22 08:09:00 10852.89 11695.15 67.67
07/06/22 08:12:00 10852.40 11695.41 67.58
07/06/22 08:15:00 10852.66 11694.96 67.49
07/06/22 08:18:00 10852.92 11694.50 67.40
07/06/22 08:21:00 10852.43 11694.76 67.30
07/06/22 08:24:00 10852.70 11694.30 67.22
07/06/22 08:27:00 10852.20 11694.56 67.12
07/06/22 08:30:00 10852.47 11694.10 67.03
07/06/22 08:33:00 10851.97 11694.36 66.94
07/06/22 08:36:00 10852.24 11693.90 66.85
07/06/22 08:39:00 10851.74 11694.16 66.76
07/06/22 08:42:00 10852.01 11693.71 66.67
07/06/22 08:45:00 10851.51 11693.96 66.58
07/06/22 08:48:00 10851.78 11693.51 66.49
07/06/22 08:51:00 10851.29 11693.76 66.40
07/06/22 08:54:00 10851.55 11693.30 66.31
07/06/22 08:57:00 10851.06 11693.56 66.22
07/06/22 09:00:00 10851.32 11693.10 66.13
07/06/22 09:03:00 10851.59 11692.65 66.04
07/06/22 09:06:00 10851.09 11692.91 65.95
07/06/22 09:09:00 10851.36 11692.45 65.86
07/06/22 09:12:00 10850.87 11692.70 65.77
07/06/22 09:15:00 10851.13 11692.25 65.68
07/06/22 09:18:00 10850.64 11692.50 65.59
07/06/22 09:21:00 10850.90 11692.05 65.50
07/06/22 09:24:00 10850.41 11692.31 65.41
07/06/22 09:27:00 10850.68 11691.85 65.32
07/06/22 09:30:00 10850.18 11692.11 65.23
07/06/22 09:33:00 10850.45 11691.65 65.14
07/06/22 09:36:00 10849.95 11691.90 65.05
07/06/22 09:39:00 10850.22 11691.45 64.96
07/06/22 09:42:00 10849.72 11691.70 64.87
07/06/22 09:45:00 10849.99 11691.25 64.78
07/06/22 09:48:00 10850.26 11690.80 64.69
07/06/22 09:51:00 10849.76 11691.05 64.60
07/06/22 09:54:00 10850.03 11690.60 64.51
07/06/22 09:57:00 10849.54 11690.85 64.42
07/06/22 10:00:00 10849.80 11690.40 64.33
07/06/22 10:03:00 10849.31 11690.65 64.24
07/06/22 10:06:00 10849.57 11690.20 64.15
07/06/22 10:09:00 10849.08 11690.45 64.06
07/06/22 10:12:00 10849.34 11690.00 63.97
07/06/22 10:15:00 10848.85 11690.25 63.88
07/06/22 10:18:00 10849.11 11689.80 63.78
07/06/22 10:21:00 10848.62 11690.05 63.69
07/06/22 10:24:00 10848.89 11689.59 63.60
07/06/22 10:27:00 10848.39 11689.84 63.51
07/06/22 10:30:00 10848.66 11689.39 63.42
07/06/22 10:33:00 10848.93 11688.94 63.33
07/06/22 10:36:00 10848.43 11689.19 63.24
07/06/22 10:39:00 10848.70 11688.74 63.15
07/06/22 10:42:00 10848.21 11688.99 63.06
07/06/22 10:45:00 10848.47 11688.54 62.97
07/06/22 10:48:00 10847.98 11688.79 62.88
07/06/22 10:51:00 10848.25 11688.33 62.79
07/06/22 10:54:00 10847.75 11688.59 62.70
07/06/22 10:57:00 10848.02 11688.14 62.61
07/06/22 11:00:00 10847.52 11688.39 62.52
07/06/22 11:03:00 10847.79 11687.93 62.43
07/06/22 11:06:00 10847.30 11688.18 62.34
07/06/22 11:09:00 10847.56 11687.73 62.25
07/06/22 11:12:00 10847.07 11687.99 62.16
07/06/22 11:15:00 10847.33 11687.53 62.07
07/06/22 11:18:00 10847.60 11687.08 61.98
07/06/22 11:21:00 10847.11 11687.33 61.89
07/06/22 11:24:00 10847.37 11686.88 61.80
07/06/22 11:27:00 10846.88 11687.13 61.71
07/06/22 11:30:00 10847.15 11686.67 61.62
07/06/22 11:33:00 10846.65 11686.93 61.53
07/06/22 11:36:00 10846.92 11686.47 61.44
07/06/22 11:39:00 10846.43 11686.73 61.35
07/06/22 11:42:00 10846.69 11686.27 61.26
07/06/22 11:45:00 10846.20 11686.53 61.17
07/06/22 11:48:00 10846.47 11686.07 61.08
07/06/22 11:51:00 10845.97 11686.32 60.99
07/06/22 11:54:00 10846.24 11685.87 60.90
07/06/22 11:57:00 10845.74 11686.12 60.81
07/06/22 12:00:00 10846.01 11685.67 60.72
07/06/22 12:03:00 10846.28 11685.21 60.63
07/06/22 12:06:00 10845.79 11685.46 60.54
07/06/22 12:09:00 10846.05 11685.01 60.45
07/06/22 12:12:00 10845.56 11685.26 60.36
07/06/22 12:15:00 10845.83 11684.81 60.27
07/06/22 12:18:00 10845.33 11685.06 60.18
07/06/22 12:21:00 10845.60 11684.61 60.08
07/06/22 12:24:00 10845.11 11684.86 59.99
07/06/22 12:27:00 10845.37 11684.41 59.90
07/06/22 12:30:00 10844.88 11684.66 59.81
07/06/22 12:33:00 10845.15 11684.20 59.72
07/06/22 12:36:00 10844.65 11684.46 59.63
07/06/22 12:39:00 10844.92 11684.00 59.54
07/06/22 12:42:00 10844.43 11684.25 59.45
07/06/22 12:45:00 10844.69 11683.80 59.36
07/06/22 12:48:00 10844.96 11683.35 59.27
07/06/22 12:51:00 10844.47 11683.60 59.18
07/06/22 12:54:00 10844.73 11683.14 59.09
07/06/22 12:57:00 10844.24 11683.39 59.00
07/06/22 13:00:00 10844.51 11682.94 58.91
07/06/22 13:03:00 10844.02 11683.19 58.82
07/06/22 13:06:00 10844.28 11682.73 58.73
07/06/22 13:09:00 10843.79 11682.99 58.64
07/06/22 13:12:00 10844.06 11682.53 58.55
07/06/22 13:15:00 10843.56 11682.79 58.46
07/06/22 13:18:00 10843.83 11682.33 58.37
07/06/22 13:21:00 10843.34 11682.58 58.28
07/06/22 13:24:00 10843.60 11682.13 58.19
07/06/22 13:27:00 10843.11 11682.38 58.10
07/06/22 13:30:00 10843.38 11681.93 58.01
07/06/22 13:33:00 10843.64 11681.47 57.92
07/06/22 13:36:00 10843.15 11681.72 57.83
07/06/22 13:39:00 10843.42 11681.27 57.74
07/06/22 13:42:00 10842.93 11681.52 57.65
07/06/22 13:45:00 10843.20 11681.06 57.56
07/06/22 13:48:00 10842.70 11681.32 57.47
07/06/22 13:51:00 10842.97 11680.86 57.38
07/06/22 13:54:00 10842.48 11681.12 57.29
07/06/22 13:57:00 10842.74 11680.66 57.20
07/06/22 14:00:00 10842.25 11680.91 57.11
07/06/22 14:03:00 10842.52 11680.46 57.02
07/06/22 14:06:00 10842.02 11680.71 56.93
07/06/22 14:09:00 10842.29 11680.25 56.83
07/06/22 14:12:00 10841.80 11680.50 56.74
07/06/22 14:15:00 10842.06 11680.05 56.65
07/06/22 14:18:00 10842.33 11679.60 56.56
07/06/22 14:21:00 10841.84 11679.85 56.47
07/06/22 14:24:00 10842.11 11679.39 56.38
07/06/22 14:27:00 10841.62 11679.64 56.29
07/06/22 14:30:00 10841.88 11679.19 56.20
07/06/22 14:33:00 10841.39 11679.44 56.11
07/06/22 14:36:00 10841.66 11678.99 56.02
07/06/22 14:39:00 10841.16 11679.24 55.93
07/06/22 14:42:00 10841.43 11678.78 55.84
07/06/22 14:45:00 10840.94 11679.03 55.75
07/06/22 14:48:00 10841.21 11678.58 55.66
07/06/22 14:51:00 10840.71 11678.83 55.57
07/06/22 14:54:00 10840.98 11678.37 55.48
07/06/22 14:57:00 10840.49 11678.62 55.39
07/06/22 15:00:00 10840.76 11678.17 55.30
07/06/22 15:03:00 10841.02 11677.72 55.21
07/06/22 15:06:00 10840.53 11677.97 55.12
07/06/22 15:09:00 10840.80 11677.51 55.03
07/06/22 15:12:00 10840.31 11677.76 54.94
07/06/22 15:15:00 10840.57 11677.31 54.85
07/06/22 15:18:00 10840.08 11677.56 54.76
07/06/22 15:21:00 10840.35 11677.10 54.67
07/06/22 15:24:00 10839.86 11677.36 54.58
07/06/22 15:27:00 10840.12 11676.90 54.49
07/06/22 15:30:00 10839.63 11677.15 54.40
07/06/22 15:33:00 10839.90 11676.70 54.31
07/06/22 15:36:00 10839.41 11676.95 54.22
07/06/22 15:39:00 10839.68 11676.49 54.13
07/06/22 15:42:00 10839.18 11676.74 54.04
07/06/22 15:45:00 10839.45 11676.29 53.95
07/06/22 15:48:00 10839.72 11675.83 53.86
07/06/22 15:51:00 10839.23 11676.08 53.77
07/06/22 15:54:00 10839.50 11675.63 53.68
07/06/22 15:57:00 10839.00 11675.88 53.59
07/06/22 16:00:00 10839.27 11675.42 53.50
07/06/22 16:03:00 10838.78 11675.67 53.41
07/06/22 16:06:00 10839.05 11675.22 53.31
07/06/22 16:09:00 10838.55 11675.47 53.22
07/06/22 16:12:00 10838.82 11675.01 53.13
07/06/22 16:15:00 10838.33 11675.26 53.04
07/06/22 16:18:00 10838.60 11674.81 52.95
07/06/22 16:21:00 10838.11 11675.06 52.86
07/06/22 16:24:00 10838.37 11674.61 52.77
07/06/22 16:27:00 10837.88 11674.85 52.68
07/06/22 16:30:00 10838.15 11674.40 52.59
07/06/22 16:33:00 10838.42 11673.95 52.50
07/06/22 16:36:00 10837.93 11674.20 52.41
07/06/22 16:39:00 10838.20 11673.74 52.32
07/06/22 16:42:00 10837.70 11673.99 52.23
07/06/22 16:45:00 10837.97 11673.54 52.14
07/06/22 16:48:00 10837.48 11673.79 52.05
07/06/22 16:51:00 10837.75 11673.33 51.96
07/06/22 16:54:00 10837.25 11673.58 51.87
07/06/22 16:57:00 10837.52 11673.12 51.78
07/06/22 17:00:00 10837.03 11673.38 51.69
07/06/22 17:03:00 10837.30 11672.92 51.60
07/06/22 17:06:00 10836.81 11673.17 51.51
07/06/22 17:09:00 10837.07 11672.72 51.42
07/06/22 17:12:00 10836.58 11672.97 51.33
07/06/22 17:15:00 10836.85 11672.51 51.24
07/06/22 17:18:00 10837.12 11672.05 51.15
07/06/22 17:21:00 10836.63 11672.30 51.06
07/06/22 17:24:00 10836.90 11671.85 50.97
07/06/22 17:27:00 10836.41 11672.10 50.88
07/06/22 17:30:00 10836.67 11671.64 50.79
07/06/22 17:33:00 10836.18 11671.89 50.70
07/06/22 17:36:00 10836.45 11671.44 50.61
07/06/22 17:39:00 10835.96 11671.69 50.52
07/06/22 17:42:00 10836.23 11671.23 50.43
07/06/22 17:45:00 10835.74 11671.48 50.34
07/06/22 17:48:00 10836.00 11671.03 50.24
07/06/22 17:51:00 10835.51 11671.28 50.15
07/06/22 17:54:00 10835.78 11670.82 50.06
07/06/22 17:57:00 10835.29 11671.07 49.97
07/06/22 18:00:00 10835.56 11670.61 49.88
07/06/22 18:03:00 10835.83 11670.16 49.79
07/06/22 18:06:00 10835.33 11670.41 49.70
07/06/22 18:09:00 10835.60 11669.96 49.61
07/06/22 18:12:00 10835.11 11670.20 49.52
07/06/22 18:15:00 10835.38 11669.75 49.43
07/06/22 18:18:00 10834.89 11670.00 49.34
07/06/22 18:21:00 10835.16 11669.54 49.25
07/06/22 18:24:00 10834.67 11669.79 49.16
07/06/22 18:27:00 10834.93 11669.33 49.07
07/06/22 18:30:00 10834.44 11669.58 48.98
07/06/22 18:33:00 10834.71 11669.13 48.89
07/06/22 18:36:00 10834.22 11669.38 48.80
07/06/22 18:39:00 10834.49 11668.92 48.71
07/06/22 18:42:00 10834.00 11669.17 48.62
07/06/22 18:45:00 10834.27 11668.72 48.53
07/06/22 18:48:00 10834.53 11668.26 48.44
07/06/22 18:51:00 10834.04 11668.51 48.35
07/06/22 18:54:00 10834.31 11668.06 48.26
07/06/22 18:57:00 10833.82 11668.31 48.17
07/06/22 19:00:00 10834.09 11667.85 48.08
07/06/22 19:03:00 10833.60 11668.10 47.99
07/06/22 19:06:00 10833.87 11667.64 47.90
07/06/22 19:09:00 10833.38 11667.89 47.81
07/06/22 19:12:00 10833.64 11667.44 47.72
07/06/22 19:15:00 10833.15 11667.69 47.63
07/06/22 19:18:00 10833.42 11667.23 47.54
07/06/22 19:21:00 10832.93 11667.48 47.45
07/06/22 19:24:00 10833.20 11667.02 47.36
07/06/22 19:27:00 10832.71 11667.27 47.27
07/06/22 19:30:00 10832.98 11666.82 47.18
07/06/22 19:33:00 10833.25 11666.36 47.08
07/06/22 19:36:00 10832.75 11666.61 46.99
07/06/22 19:39:00 10833.03 11666.15 46.90
07/06/22 19:42:00 10832.54 11666.40 46.81
07/06/22 19:45:00 10832.80 11665.95 46.72
07/06/22 19:48:00 10832.31 11666.20 46.63
07/06/22 19:51:00 10832.58 11665.74 46.54
07/06/22 19:54:00 10832.09 11665.99 46.45
07/06/22 19:57:00 10832.36 11665.53 46.36
07/06/22 20:00:00 10831.87 11665.78 46.27
07/06/22 20:03:00 10832.14 11665.33 46.18
07/06/22 20:06:00 10831.65 11665.57 46.09
07/06/22 20:09:00 10831.92 11665.12 46.00
07/06/22 20:12:00 10831.43 11665.36 45.91
07/06/22 20:15:00 10831.69 11664.91 45.82
07/06/22 20:18:00 10831.96 11664.46 45.73
07/06/22 20:21:00 10831.47 11664.70 45.64
07/06/22 20:24:00 10831.74 11664.25 45.55
07/06/22 20:27:00 10831.25 11664.50 45.46
07/06/22 20:30:00 10831.52 11664.04 45.37
07/06/22 20:33:00 10831.03 11664.29 45.28
07/06/22 20:36:00 10831.30 11663.83 45.19
07/06/22 20:39:00 10830.81 11664.08 45.10
07/06/22 20:42:00 10831.08 11663.62 45.01
07/06/22 20:45:00 10830.59 11663.87 44.92
07/06/22 20:48:00 10830.85 11663.42 44.83
07/06/22 20:51:00 10830.37 11663.67 44.74
07/06/22 20:54:00 10830.63 11663.21 44.65
07/06/22 20:57:00 10830.14 11663.46 44.56
07/06/22 21:00:00 10830.41 11663.00 44.47
07/06/22 21:03:00 10830.68 11662.55 44.38
07/06/22 21:06:00 10830.19 11662.80 44.29
07/06/22 21:09:00 10830.46 11662.34 44.20
07/06/22 21:12:00 10829.97 11662.59 44.11
07/06/22 21:15:00 10830.24 11662.13 44.02
07/06/22 21:18:00 10829.75 11662.38 43.92
07/06/22 21:21:00 10830.02 11661.92 43.83
07/06/22 21:24:00 10829.53 11662.17 43.74
07/06/22 21:27:00 10829.80 11661.71 43.65
07/06/22 21:30:00 10829.31 11661.96 43.56
07/06/22 21:33:00 10829.58 11661.51 43.47
07/06/22 21:36:00 10829.09 11661.75 43.38
07/06/22 21:39:00 10829.35 11661.30 43.29
07/06/22 21:42:00 10828.87 11661.55 43.20
07/06/22 21:45:00 10829.13 11661.09 43.11
07/06/22 21:48:00 10829.41 11660.63 43.02
07/06/22 21:51:00 10828.92 11660.88 42.93
07/06/22 21:54:00 10829.18 11660.42 42.84
07/06/22 21:57:00 10828.69 11660.67 42.75
07/06/22 22:00:00 10828.96 11660.22 42.66
07/06/22 22:03:00 10828.47 11660.46 42.57
07/06/22 22:06:00 10828.74 11660.01 42.48
07/06/22 22:09:00 10828.25 11660.26 42.39
07/06/22 22:12:00 10828.52 11659.80 42.30
07/06/22 22:15:00 10828.03 11660.05 42.21
07/06/22 22:18:00 10828.30 11659.59 42.12
07/06/22 22:21:00 10827.81 11659.84 42.03
07/06/22 22:24:00 10828.08 11659.38 41.94
07/06/22 22:27:00 10827.59 11659.63 41.85
07/06/22 22:30:00 10827.86 11659.17 41.76
07/06/22 22:33:00 10828.13 11658.71 41.67
07/06/22 22:36:00 10827.64 11658.96 41.58
07/06/22 22:39:00 10827.91 11658.50 41.49
07/06/22 22:42:00 10827.42 11658.75 41.40
07/06/22 22:45:00 10827.69 11658.30 41.31
07/06/22 22:48:00 10827.20 11658.55 41.22
07/06/22 22:51:00 10827.47 11658.09 41.13
07/06/22 22:54:00 10826.98 11658.34 41.04
07/06/22 22:57:00 10827.25 11657.88 40.95
07/06/22 23:00:00 10826.76 11658.13 40.86
07/06/22 23:03:00 10827.03 11657.67 40.76
07/06/22 23:06:00 10826.54 11657.92 40.67
07/06/22 23:09:00 10826.81 11657.46 40.58
07/06/22 23:12:00 10826.32 11657.71 40.49
07/06/22 23:15:00 10826.59 11657.25 40.40
07/06/22 23:18:00 10826.86 11656.80 40.31
07/06/22 23:21:00 10826.37 11657.04 40.22
07/06/22 23:24:00 10826.64 11656.59 40.13
07/06/22 23:27:00 10826.15 11656.83 40.04
07/06/22 23:30:00 10826.42 11656.38 39.95
07/06/22 23:33:00 10825.93 11656.62 39.86
07/06/22 23:36:00 10826.20 11656.17 39.77
07/06/22 23:39:00 10825.71 11656.41 39.68
07/06/22 23:42:00 10825.98 11655.96 39.59
07/06/22 23:45:00 10825.49 11656.20 39.50
07/06/22 23:48:00 10825.76 11655.75 39.41
07/06/22 23:51:00 10825.27 11656.00 39.32
07/06/22 23:54:00 10825.54 11655.54 39.23
07/06/22 23:57:00 10825.05 11655.78 39.14
07/06/23 00:00:00 10825.32 11655.33 39.05
07/06/23 00:03:00 10825.59 11654.87 38.96
07/06/23 00:06:00 10825.10 11655.12 38.87
07/06/23 00:09:00 10825.37 11654.66 38.78
07/06/23 00:12:00 10824.88 11654.91 38.69
07/06/23 00:15:00 10825.16 11654.45 38.60
07/06/23 00:18:00 10824.67 11654.70 38.51
07/06/23 00:21:00 10824.94 11654.24 38.42
07/06/23 00:24:00 10824.45 11654.49 38.33
07/06/23 00:27:00 10824.72 11654.03 38.24
07/06/23 00:30:00 10824.23 11654.28 38.15
07/06/23 00:33:00 10824.50 11653.82 38.06
07/06/23 00:36:00 10824.01 11654.07 37.97
07/06/23 00:39:00 10824.28 11653.61 37.88
07/06/23 00:42:00 10823.79 11653.86 37.78
07/06/23 00:45:00 10824.06 11653.40 37.70
07/06/23 00:48:00 10824.33 11652.94 37.60
07/06/23 00:51:00 10823.84 11653.19 37.51
07/06/23 00:54:00 10824.11 11652.73 37.42
07/06/23 00:57:00 10823.62 11652.98 37.33
07/06/23 01:00:00 10823.89 11652.52 37.24
07/06/23 01:03:00 10823.40 11652.77 37.15
07/06/23 01:06:00 10823.67 11652.31 37.06
07/06/23 01:09:00 10823.18 11652.56 36.97
07/06/23 01:12:00 10823.45 11652.10 36.88
07/06/23 01:15:00 10822.97 11652.35 36.79
07/06/23 01:18:00 10823.24 11651.89 36.70
07/06/23 01:21:00 10822.75 11652.14 36.61
07/06/23 01:24:00 10823.02 11651.68 36.52
07/06/23 01:27:00 10822.53 11651.93 36.43
07/06/23 01:30:00 10822.80 11651.47 36.34
07/06/23 01:33:00 10823.07 11651.01 36.25
07/06/23 01:36:00 10822.58 11651.26 36.16
07/06/23 01:39:00 10822.85 11650.80 36.07
07/06/23 01:42:00 10822.36 11651.05 35.98
07/06/23 01:45:00 10822.63 11650.59 35.89
07/06/23 01:48:00 10822.14 11650.84 35.80
07/06/23 01:51:00 10822.41 11650.38 35.71
07/06/23 01:54:00 10821.93 11650.63 35.62
07/06/23 01:57:00 10822.20 11650.17 35.53
07/06/23 02:00:00 10821.71 11650.42 35.44
07/06/23 02:03:00 10821.98 11649.96 35.35
07/06/23 02:06:00 10821.49 11650.21 35.26
07/06/23 02:09:00 10821.76 11649.75 35.17
07/06/23 02:12:00 10821.28 11649.99 35.08
07/06/23 02:15:00 10821.54 11649.54 34.99
07/06/23 02:18:00 10821.81 11649.08 34.90
07/06/23 02:21:00 10821.32 11649.33 34.81
07/06/23 02:24:00 10821.59 11648.87 34.71
07/06/23 02:27:00 10821.11 11649.11 34.62
07/06/23 02:30:00 10821.38 11648.66 34.53
07/06/23 02:33:00 10820.89 11648.90 34.44
07/06/23 02:36:00 10821.16 11648.44 34.35
07/06/23 02:39:00 10820.67 11648.69 34.26
07/06/23 02:42:00 10820.94 11648.23 34.17
07/06/23 02:45:00 10820.46 11648.48 34.08
07/06/23 02:48:00 10820.73 11648.02 33.99
07/06/23 02:51:00 10820.24 11648.27 33.90
07/06/23 02:54:00 10820.51 11647.81 33.81
07/06/23 02:57:00 10820.02 11648.05 33.72
07/06/23 03:00:00 10820.29 11647.60 33.63
07/06/23 03:03:00 10820.56 11647.14 33.54
07/06/23 03:06:00 10820.07 11647.38 33.45
07/06/23 03:09:00 10820.34 11646.93 33.36
07/06/23 03:12:00 10819.86 11647.17 33.27
07/06/23 03:15:00 10820.12 11646.72 33.18
07/06/23 03:18:00 10819.64 11646.96 33.09
07/06/23 03:21:00 10819.91 11646.50 33.00
07/06/23 03:24:00 10819.42 11646.75 32.91
07/06/23 03:27:00 10819.69 11646.29 32.82
07/06/23 03:30:00 10819.21 11646.54 32.73
07/06/23 03:33:00 10819.47 11646.08 32.64
07/06/23 03:36:00 10818.99 11646.33 32.55
07/06/23 03:39:00 10819.26 11645.87 32.46
07/06/23 03:42:00 10818.77 11646.11 32.37
07/06/23 03:45:00 10819.04 11645.65 32.28
07/06/23 03:48:00 10819.31 11645.20 32.19
07/06/23 03:51:00 10818.82 11645.44 32.10
07/06/23 03:54:00 10819.09 11644.98 32.01
07/06/23 03:57:00 10818.61 11645.23 31.92
07/06/23 04:00:00 10818.88 11644.77 31.83
07/06/23 04:03:00 10818.39 11645.02 31.73
07/06/23 04:06:00 10818.66 11644.56 31.64
07/06/23 04:09:00 10818.17 11644.80 31.55
07/06/23 04:12:00 10818.44 11644.35 31.46
07/06/23 04:15:00 10817.96 11644.59 31.37
07/06/23 04:18:00 10818.23 11644.13 31.28
07/06/23 04:21:00 10817.74 11644.38 31.19
07/06/23 04:24:00 10818.01 11643.92 31.10
07/06/23 04:27:00 10817.52 11644.17 31.01
07/06/23 04:30:00 10817.79 11643.71 30.92
07/06/23 04:33:00 10818.07 11643.25 30.83
07/06/23 04:36:00 10817.58 11643.49 30.74
07/06/23 04:39:00 10817.85 11643.04 30.65
07/06/23 04:42:00 10817.36 11643.28 30.56
07/06/23 04:45:00 10817.63 11642.83 30.47
07/06/23 04:48:00 10817.14 11643.07 30.38
07/06/23 04:51:00 10817.41 11642.61 30.29
07/06/23 04:54:00 10816.93 11642.86 30.20
07/06/23 04:57:00 10817.20 11642.40 30.11
07/06/23 05:00:00 10816.71 11642.64 30.02
07/06/23 05:03:00 10816.98 11642.18 29.93
07/06/23 05:06:00 10816.50 11642.43 29.84
07/06/23 05:09:00 10816.77 11641.97 29.75
07/06/23 05:12:00 10816.28 11642.22 29.66
07/06/23 05:15:00 10816.55 11641.76 29.57
07/06/23 05:18:00 10816.82 11641.30 29.48
07/06/23 05:21:00 10816.33 11641.55 29.39
07/06/23 05:24:00 10816.60 11641.09 29.30
07/06/23 05:27:00 10816.12 11641.33 29.21
07/06/23 05:30:00 10816.39 11640.87 29.12
07/06/23 05:33:00 10815.90 11641.12 29.03
07/06/23 05:36:00 10816.17 11640.66 28.94
07/06/23 05:39:00 10815.69 11640.90 28.84
07/06/23 05:42:00 10815.96 11640.45 28.75
07/06/23 05:45:00 10815.47 11640.69 28.66
07/06/23 05:48:00 10815.74 11640.23 28.57
07/06/23 05:51:00 10815.26 11640.48 28.48
07/06/23 05:54:00 10815.53 11640.02 28.39
07/06/23 05:57:00 10815.04 11640.27 28.30
07/06/23 06:00:00 10815.31 11639.81 28.21
07/06/23 06:03:00 10815.58 11639.35 28.12
07/06/23 06:06:00 10815.09 11639.59 28.03
07/06/23 06:09:00 10815.37 11639.13 27.94
07/06/23 06:12:00 10814.88 11639.38 27.85
07/06/23 06:15:00 10815.15 11638.92 27.76
07/06/23 06:18:00 10814.67 11639.16 27.67
07/06/23 06:21:00 10814.94 11638.71 27.58
07/06/23 06:24:00 10814.45 11638.95 27.49
07/06/23 06:27:00 10814.72 11638.49 27.40
07/06/23 06:30:00 10814.23 11638.74 27.31
07/06/23 06:33:00 10814.51 11638.28 27.22
07/06/23 06:36:00 10814.02 11638.52 27.13
07/06/23 06:39:00 10814.29 11638.06 27.04
07/06/23 06:42:00 10813.80 11638.31 26.95
07/06/23 06:45:00 10814.08 11637.85 26.86
07/06/23 06:48:00 10814.35 11637.39 26.77
07/06/23 06:51:00 10813.86 11637.63 26.68
07/06/23 06:54:00 10814.13 11637.18 26.59
07/06/23 06:57:00 10813.65 11637.42 26.50
07/06/23 07:00:00 10813.92 11636.96 26.41
07/06/23 07:03:00 10813.43 11637.21 26.32
07/06/23 07:06:00 10813.70 11636.75 26.23
07/06/23 07:09:00 10813.21 11636.99 26.14
07/06/23 07:12:00 10813.49 11636.53 26.04
07/06/23 07:15:00 10813.00 11636.78 25.95
07/06/23 07:18:00 10813.27 11636.32 25.86
07/06/23 07:21:00 10812.79 11636.56 25.77
07/06/23 07:24:00 10813.06 11636.10 25.68
07/06/23 07:27:00 10812.57 11636.35 25.59
07/06/23 07:30:00 10812.84 11635.89 25.50
07/06/23 07:33:00 10813.11 11635.43 25.41
07/06/23 07:36:00 10812.63 11635.67 25.32
07/06/23 07:39:00 10812.90 11635.21 25.23
07/06/23 07:42:00 10812.41 11635.46 25.14
07/06/23 07:45:00 10812.68 11635.00 25.05
07/06/23 07:48:00 10812.20 11635.24 24.96
07/06/23 07:51:00 10812.47 11634.78 24.87
07/06/23 07:54:00 10811.98 11635.03 24.78
07/06/23 07:57:00 10812.26 11634.57 24.69
07/06/23 08:00:00 10811.77 11634.81 24.60
07/06/23 08:03:00 10812.04 11634.35 24.51
07/06/23 08:06:00 10811.56 11634.60 24.42
07/06/23 08:09:00 10811.83 11634.14 24.33
07/06/23 08:12:00 10811.34 11634.38 24.24
07/06/23 08:15:00 10811.61 11633.92 24.15
07/06/23 08:18:00 10811.89 11633.46 24.06
07/06/23 08:21:00 10811.40 11633.71 23.97
07/06/23 08:24:00 10811.67 11633.25 23.88
07/06/23 08:27:00 10811.19 11633.49 23.79
07/06/23 08:30:00 10811.46 11633.03 23.70
07/06/23 08:33:00 10810.97 11633.28 23.61
07/06/23 08:36:00 10811.24 11632.82 23.52
07/06/23 08:39:00 10810.76 11633.06 23.43
07/06/23 08:42:00 10811.03 11632.60 23.34
07/06/23 08:45:00 10810.54 11632.85 23.25
07/06/23 08:48:00 10810.82 11632.39 23.15
07/06/23 08:51:00 10810.33 11632.63 23.06
07/06/23 08:54:00 10810.60 11632.17 22.97
07/06/23 08:57:00 10810.12 11632.42 22.88
07/06/23 09:00:00 10810.39 11631.96 22.79
07/06/23 09:03:00 10810.66 11631.49 22.70
07/06/23 09:06:00 10810.17 11631.74 22.61
07/06/23 09:09:00 10810.45 11631.28 22.52
07/06/23 09:12:00 10809.96 11631.52 22.43
07/06/23 09:15:00 10810.23 11631.06 22.34
07/06/23 09:18:00 10809.75 11631.31 22.25
07/06/23 09:21:00 10810.02 11630.85 22.16
07/06/23 09:24:00 10809.53 11631.09 22.07
07/06/23 09:27:00 10809.81 11630.63 21.98
07/06/23 09:30:00 10809.32 11630.88 21.89
07/06/23 09:33:00 10809.59 11630.42 21.80
07/06/23 09:36:00 10809.11 11630.66 21.71
07/06/23 09:39:00 10809.38 11630.20 21.62
07/06/23 09:42:00 10808.90 11630.44 21.53
07/06/23 09:45:00 10809.17 11629.98 21.44
07/06/23 09:48:00 10809.44 11629.52 21.35
07/06/23 09:51:00 10808.95 11629.77 21.26
07/06/23 09:54:00 10809.22 11629.31 21.17
07/06/23 09:57:00 10808.74 11629.55 21.08
07/06/23 10:00:00 10809.01 11629.09 20.99
07/06/23 10:03:00 10808.53 11629.33 20.90
07/06/23 10:06:00 10808.80 11628.87 20.81
07/06/23 10:09:00 10808.31 11629.12 20.72
07/06/23 10:12:00 10808.58 11628.66 20.63
07/06/23 10:15:00 10808.10 11628.90 20.54
07/06/23 10:18:00 10808.37 11628.44 20.45
07/06/23 10:21:00 10807.88 11628.69 20.36
07/06/23 10:24:00 10808.16 11628.22 20.27
07/06/23 10:27:00 10807.67 11628.47 20.18
07/06/23 10:30:00 10807.95 11628.01 20.09
07/06/23 10:33:00 10808.22 11627.55 19.99
07/06/23 10:36:00 10807.73 11627.79 19.90
07/06/23 10:39:00 10808.00 11627.33 19.81
07/06/23 10:42:00 10807.52 11627.57 19.72
07/06/23 10:45:00 10807.79 11627.12 19.63
07/06/23 10:48:00 10807.31 11627.36 19.54
07/06/23 10:51:00 10807.58 11626.90 19.45
07/06/23 10:54:00 10807.09 11627.14 19.36
07/06/23 10:57:00 10807.37 11626.68 19.27
07/06/23 11:00:00 10806.88 11626.92 19.18
07/06/23 11:03:00 10807.16 11626.46 19.09
07/06/23 11:06:00 10806.67 11626.71 19.00
07/06/23 11:09:00 10806.94 11626.24 18.91
07/06/23 11:12:00 10806.46 11626.49 18.82
07/06/23 11:15:00 10806.73 11626.03 18.73
07/06/23 11:18:00 10807.00 11625.57 18.64
07/06/23 11:21:00 10806.52 11625.81 18.55
07/06/23 11:24:00 10806.79 11625.35 18.46
07/06/23 11:27:00 10806.30 11625.59 18.37
07/06/23 11:30:00 10806.58 11625.13 18.28
07/06/23 11:33:00 10806.09 11625.38 18.19
07/06/23 11:36:00 10806.37 11624.92 18.10
07/06/23 11:39:00 10805.88 11625.16 18.01
07/06/23 11:42:00 10806.15 11624.70 17.92
07/06/23 11:45:00 10805.67 11624.94 17.83
07/06/23 11:48:00 10805.94 11624.48 17.74
07/06/23 11:51:00 10805.46 11624.72 17.65
07/06/23 11:54:00 10805.73 11624.26 17.56
07/06/23 11:57:00 10805.25 11624.50 17.47
07/06/23 12:00:00 10805.52 11624.05 17.38
07/06/23 12:03:00 10805.79 11623.58 17.28
07/06/23 12:06:00 10805.31 11623.83 17.19
07/06/23 12:09:00 10805.58 11623.37 17.10
07/06/23 12:12:00 10805.10 11623.61 17.01
07/06/23 12:15:00 10805.37 11623.15 16.92
07/06/23 12:18:00 10804.88 11623.39 16.83
07/06/23 12:21:00 10805.16 11622.93 16.74
07/06/23 12:24:00 10804.67 11623.17 16.65
07/06/23 12:27:00 10804.94 11622.71 16.56
07/06/23 12:30:00 10804.46 11622.96 16.47
07/06/23 12:33:00 10804.73 11622.49 16.38
07/06/23 12:36:00 10804.25 11622.74 16.29
07/06/23 12:39:00 10804.52 11622.27 16.20
07/06/23 12:42:00 10804.04 11622.52 16.11
07/06/23 12:45:00 10804.31 11622.06 16.02
07/06/23 12:48:00 10804.58 11621.60 15.93
07/06/23 12:51:00 10804.10 11621.84 15.84
07/06/23 12:54:00 10804.37 11621.38 15.75
07/06/23 12:57:00 10803.89 11621.62 15.66
07/06/23 13:00:00 10804.16 11621.16 15.57
07/06/23 13:03:00 10803.67 11621.40 15.48
07/06/23 13:06:00 10803.95 11620.94 15.39
07/06/23 13:09:00 10803.46 11621.18 15.30
07/06/23 13:12:00 10803.74 11620.72 15.21
07/06/23 13:15:00 10803.25 11620.96 15.12
07/06/23 13:18:00 10803.53 11620.50 15.03
07/06/23 13:21:00 10803.04 11620.74 14.94
07/06/23 13:24:00 10803.32 11620.29 14.85
07/06/23 13:27:00 10802.83 11620.53 14.76
07/06/23 13:30:00 10803.11 11620.07 14.67
07/06/23 13:33:00 10803.38 11619.60 14.58
07/06/23 13:36:00 10802.89 11619.85 14.49
07/06/23 13:39:00 10803.17 11619.39 14.39
07/06/23 13:42:00 10802.68 11619.63 14.30
07/06/23 13:45:00 10802.96 11619.17 14.21
07/06/23 13:48:00 10802.47 11619.41 14.12
07/06/23 13:51:00 10802.74 11618.95 14.03
07/06/23 13:54:00 10802.26 11619.19 13.94
07/06/23 13:57:00 10802.54 11618.73 13.85
07/06/23 14:00:00 10802.05 11618.97 13.76
07/06/23 14:03:00 10802.32 11618.51 13.67
07/06/23 14:06:00 10801.84 11618.75 13.58
07/06/23 14:09:00 10802.11 11618.29 13.49
07/06/23 14:12:00 10801.63 11618.53 13.40
07/06/23 14:15:00 10801.90 11618.07 13.31
07/06/23 14:18:00 10802.17 11617.61 13.22
07/06/23 14:21:00 10801.69 11617.85 13.13
07/06/23 14:24:00 10801.96 11617.39 13.04
07/06/23 14:27:00 10801.48 11617.63 12.95
07/06/23 14:30:00 10801.75 11617.17 12.86
07/06/23 14:33:00 10801.27 11617.41 12.77
07/06/23 14:36:00 10801.54 11616.95 12.68
07/06/23 14:39:00 10801.06 11617.19 12.59
07/06/23 14:42:00 10801.33 11616.73 12.50
07/06/23 14:45:00 10800.85 11616.97 12.41
07/06/23 14:48:00 10801.12 11616.51 12.32
07/06/23 14:51:00 10800.64 11616.75 12.23
07/06/23 14:54:00 10800.91 11616.29 12.14
07/06/23 14:57:00 10800.43 11616.54 12.05
07/06/23 15:00:00 10800.70 11616.07 11.96
07/06/23 15:03:00 10800.98 11615.62 11.87
07/06/23 15:06:00 10800.49 11615.86 11.78
07/06/23 15:09:00 10800.77 11615.39 11.69
07/06/23 15:12:00 10800.28 11615.63 11.59
07/06/23 15:15:00 10800.56 11615.17 11.50
07/06/23 15:18:00 10800.07 11615.41 11.41
07/06/23 15:21:00 10800.35 11614.95 11.32
07/06/23 15:24:00 10799.86 11615.19 11.23
07/06/23 15:27:00 10800.14 11614.73 11.14
07/06/23 15:30:00 10799.66 11614.97 11.05
07/06/23 15:33:00 10799.93 11614.51 10.96
07/06/23 15:36:00 10799.45 11614.75 10.87
07/06/23 15:39:00 10799.72 11614.29 10.78
07/06/23 15:42:00 10799.23 11614.53 10.69
07/06/23 15:45:00 10799.51 11614.07 10.60
07/06/23 15:48:00 10799.78 11613.61 10.51
07/06/23 15:51:00 10799.30 11613.85 10.42
07/06/23 15:54:00 10799.57 11613.39 10.33
07/06/23 15:57:00 10799.09 11613.63 10.24
07/06/23 16:00:00 10799.36 11613.17 10.15
07/06/23 16:03:00 10798.88 11613.41 10.06
07/06/23 16:06:00 10799.15 11612.95 9.97
07/06/23 16:09:00 10798.67 11613.19 9.88
07/06/23 16:12:00 10798.94 11612.73 9.79
07/06/23 16:15:00 10798.46 11612.97 9.70
07/06/23 16:18:00 10798.73 11612.51 9.61
07/06/23 16:21:00 10798.25 11612.75 9.52
07/06/23 16:24:00 10798.53 11612.29 9.43
07/06/23 16:27:00 10798.04 11612.53 9.34
07/06/23 16:30:00 10798.32 11612.07 9.25
07/06/23 16:33:00 10798.59 11611.60 9.16
07/06/23 16:36:00 10798.11 11611.84 9.07
07/06/23 16:39:00 10798.38 11611.38 8.98
07/06/23 16:42:00 10797.90 11611.62 8.89
07/06/23 16:45:00 10798.17 11611.16 8.79
07/06/23 16:48:00 10797.69 11611.40 8.70
07/06/23 16:51:00 10797.96 11610.94 8.61
07/06/23 16:54:00 10797.48 11611.18 8.52
07/06/23 16:57:00 10797.76 11610.72 8.43
07/06/23 17:00:00 10797.27 11610.96 8.34
07/06/23 17:03:00 10797.55 11610.50 8.25
07/06/23 17:06:00 10797.06 11610.74 8.16
07/06/23 17:09:00 10797.34 11610.28 8.07
07/06/23 17:12:00 10796.86 11610.52 7.98
07/06/23 17:15:00 10797.13 11610.06 7.89
07/06/23 17:18:00 10797.40 11609.59 7.80
07/06/23 17:21:00 10796.92 11609.84 7.71
07/06/23 17:24:00 10797.19 11609.37 7.62
07/06/23 17:27:00 10796.71 11609.61 7.53
07/06/23 17:30:00 10796.98 11609.15 7.44
07/06/23 17:33:00 10796.50 11609.39 7.35
07/06/23 17:36:00 10796.78 11608.93 7.26
07/06/23 17:39:00 10796.29 11609.17 7.17
07/06/23 17:42:00 10796.57 11608.71 7.08
07/06/23 17:45:00 10796.09 11608.95 6.99
07/06/23 17:48:00 10796.36 11608.49 6.90
07/06/23 17:51:00 10795.88 11608.73 6.81
07/06/23 17:54:00 10796.15 11608.27 6.72
07/06/23 17:57:00 10795.67 11608.51 6.63
07/06/23 18:00:00 10795.94 11608.04 6.54
07/06/23 18:03:00 10796.22 11607.58 6.45
07/06/23 18:06:00 10795.73 11607.82 6.36
07/06/23 18:09:00 10796.01 11607.36 6.27
07/06/23 18:12:00 10795.53 11607.60 6.18
07/06/23 18:15:00 10795.80 11607.14 6.08
07/06/23 18:18:00 10795.32 11607.38 6.00
07/06/23 18:21:00 10795.59 11606.92 5.90
07/06/23 18:24:00 10795.11 11607.16 5.81
07/06/23 18:27:00 10795.38 11606.69 5.72
07/06/23 18:30:00 10794.90 11606.93 5.63
07/06/23 18:33:00 10795.18 11606.47 5.54
07/06/23 18:36:00 10794.70 11606.71 5.45
07/06/23 18:39:00 10794.97 11606.25 5.36
07/06/23 18:42:00 10794.49 11606.49 5.27
07/06/23 18:45:00 10794.76 11606.03 5.18
07/06/23 18:48:00 10795.04 11605.56 5.09
07/06/23 18:51:00 10794.55 11605.80 5.00
07/06/23 18:54:00 10794.83 11605.34 4.91
07/06/23 18:57:00 10794.35 11605.58 4.82
07/06/23 19:00:00 10794.62 11605.12 4.73
07/06/23 19:03:00 10794.14 11605.36 4.64
07/06/23 19:06:00 10794.41 11604.90 4.55
07/06/23 19:09:00 10793.93 11605.14 4.46
07/06/23 19:12:00 10794.21 11604.67 4.37
07/06/23 19:15:00 10793.72 11604.91 4.28
07/06/23 19:18:00 10794.00 11604.45 4.19
07/06/23 19:21:00 10793.52 11604.69 4.10
07/06/23 19:24:00 10793.79 11604.23 4.01
07/06/23 19:27:00 10793.31 11604.47 3.92
07/06/23 19:30:00 10793.58 11604.00 3.83
07/06/23 19:33:00 10793.86 11603.54 3.74
07/06/23 19:36:00 10793.38 11603.78 3.65
07/06/23 19:39:00 10793.65 11603.32 3.56
07/06/23 19:42:00 10793.17 11603.56 3.47
07/06/23 19:45:00 10793.44 11603.10 3.38
07/06/23 19:48:00 10792.96 11603.34 3.29
07/06/23 19:51:00 10793.24 11602.87 3.19
07/06/23 19:54:00 10792.75 11603.12 3.10
07/06/23 19:57:00 10793.03 11602.65 3.01
07/06/23 20:00:00 10792.55 11602.89 2.92
07/06/23 20:03:00 10792.82 11602.43 2.83
07/06/23 20:06:00 10792.34 11602.67 2.74
07/06/23 20:09:00 10792.62 11602.20 2.65
07/06/23 20:12:00 10792.14 11602.44 2.56
07/06/23 20:15:00 10792.41 11601.98 2.47
07/06/23 20:18:00 10792.68 11601.52 2.38
07/06/23 20:21:00 10792.20 11601.76 2.29
07/06/23 20:24:00 10792.48 11601.29 2.20
07/06/23 20:27:00 10792.00 11601.53 2.11
07/06/23 20:30:00 10792.27 11601.07 2.02
07/06/23 20:33:00 10791.79 11601.31 1.93
07/06/23 20:36:00 10792.06 11600.85 1.84
07/06/23 20:39:00 10791.58 11601.08 1.75
07/06/23 20:42:00 10791.86 11600.62 1.66
07/06/23 20:45:00 10791.38 11600.86 1.57
07/06/23 20:48:00 10791.65 11600.40 1.48
07/06/23 20:51:00 10791.17 11600.64 1.39
07/06/23 20:54:00 10791.45 11600.17 1.30
07/06/23 20:57:00 10790.96 11600.41 1.21
07/06/23 21:00:00 10791.24 11599.95 1.12
07/06/23 21:03:00 10791.51 11599.49 1.03
07/06/23 21:06:00 10791.03 11599.73 0.94
07/06/23 21:09:00 10791.31 11599.27 0.85
07/06/23 21:12:00 10790.83 11599.51 0.76
07/06/23 21:15:00 10791.10 11599.04 0.67
07/06/23 21:18:00 10790.62 11599.28 0.58
07/06/23 21:21:00 10790.89 11598.82 0.49
07/06/23 21:24:00 10790.41 11599.06 0.40
07/06/23 21:27:00 10790.69 11598.59 0.30
07/06/23 21:30:00 10790.21 11598.83 0.21
07/06/23 21:33:00 10790.48 11598.37 0.12
07/06/23 21:36:00 10790.00 11598.61 0.03
07/06/23 21:39:00 10790.27 11598.15 -0.06
07/06/23 21:42:00 10789.79 11598.38 -0.15
07/06/23 21:45:00 10790.07 11597.92 -0.24
07/06/23 21:48:00 10790.34 11597.46 -0.33
07/06/23 21:51:00 10789.86 11597.70 -0.42
07/06/23 21:54:00 10790.14 11597.23 -0.51
07/06/23 21:57:00 10789.66 11597.47 -0.60
07/06/23 22:00:00 10789.93 11597.01 -0.69
07/06/23 22:03:00 10789.45 11597.25 -0.78
07/06/23 22:06:00 10789.73 11596.78 -0.87
07/06/23 22:09:00 10789.25 11597.02 -0.96
07/06/23 22:12:00 10789.52 11596.56 -1.05
07/06/23 22:15:00 10789.04 11596.80 -1.14
07/06/23 22:18:00 10789.32 11596.34 -1.23
07/06/23 22:21:00 10788.84 11596.57 -1.32
07/06/23 22:24:00 10789.11 11596.11 -1.41
07/06/23 22:27:00 10788.63 11596.35 -1.50
07/06/23 22:30:00 10788.91 11595.88 -1.59
07/06/23 22:33:00 10789.18 11595.42 -1.68
07/06/23 22:36:00 10788.70 11595.66 -1.77
07/06/23 22:39:00 10788.97 11595.20 -1.86
07/06/23 22:42:00 10788.50 11595.44 -1.95
07/06/23 22:45:00 10788.77 11594.97 -2.04
07/06/23 22:48:00 10788.29 11595.21 -2.13
07/06/23 22:51:00 10788.57 11594.75 -2.22
07/06/23 22:54:00 10788.09 11594.98 -2.31
07/06/23 22:57:00 10788.36 11594.52 -2.41
07/06/23 23:00:00 10787.88 11594.76 -2.50
07/06/23 23:03:00 10788.15 11594.30 -2.59
07/06/23 23:06:00 10787.68 11594.53 -2.68
07/06/23 23:09:00 10787.95 11594.07 -2.77
07/06/23 23:12:00 10787.47 11594.31 -2.86
07/06/23 23:15:00 10787.74 11593.84 -2.95
07/06/23 23:18:00 10788.02 11593.38 -3.04
07/06/23 23:21:00 10787.54 11593.62 -3.13
07/06/23 23:24:00 10787.81 11593.16 -3.22
07/06/23 23:27:00 10787.33 11593.39 -3.31
07/06/23 23:30:00 10787.61 11592.93 -3.40
07/06/23 23:33:00 10787.13 11593.17 -3.49
07/06/23 23:36:00 10787.40 11592.70 -3.58
07/06/23 23:39:00 10786.92 11592.94 -3.67
07/06/23 23:42:00 10787.20 11592.48 -3.76
07/06/23 23:45:00 10786.72 11592.72 -3.85
07/06/23 23:48:00 10786.99 11592.25 -3.94
07/06/23 23:51:00 10786.51 11592.49 -4.03
07/06/23 23:54:00 10786.79 11592.03 -4.12
07/06/23 23:57:00 10786.31 11592.26 -4.21
07/06/24 00:00:00 10786.58 11591.80 -4.30
07/06/24 00:03:00 10786.86 11591.34 -4.39
07/06/24 00:06:00 10786.38 11591.57 -4.48
07/06/24 00:09:00 10786.66 11591.11 -4.57
07/06/24 00:12:00 10786.18 11591.35 -4.66
07/06/24 00:15:00 10786.45 11590.88 -4.75
07/06/24 00:18:00 10785.97 11591.12 -4.84
07/06/24 00:21:00 10786.25 11590.66 -4.93
07/06/24 00:24:00 10785.77 11590.90 -5.02
07/06/24 00:27:00 10786.04 11590.43 -5.11
07/06/24 00:30:00 10785.57 11590.67 -5.20
07/06/24 00:33:00 10785.84 11590.21 -5.30
07/06/24 00:36:00 10785.36 11590.45 -5.39
07/06/24 00:39:00 10785.63 11589.98 -5.48
07/06/24 00:42:00 10785.16 11590.22 -5.57
07/06/24 00:45:00 10785.43 11589.75 -5.66
07/06/24 00:48:00 10785.70 11589.29 -5.75
07/06/24 00:51:00 10785.23 11589.53 -5.84
07/06/24 00:54:00 10785.50 11589.06 -5.93
07/06/24 00:57:00 10785.02 11589.30 -6.02
07/06/24 01:00:00 10785.30 11588.84 -6.11
07/06/24 01:03:00 10784.82 11589.07 -6.20
07/06/24 01:06:00 10785.09 11588.61 -6.29
07/06/24 01:09:00 10784.62 11588.85 -6.38
07/06/24 01:12:00 10784.89 11588.38 -6.47
07/06/24 01:15:00 10784.41 11588.62 -6.56
07/06/24 01:18:00 10784.69 11588.16 -6.65
07/06/24 01:21:00 10784.21 11588.39 -6.74
07/06/24 01:24:00 10784.48 11587.93 -6.83
07/06/24 01:27:00 10784.00 11588.17 -6.92
07/06/24 01:30:00 10784.28 11587.70 -7.01
07/06/24 01:33:00 10784.55 11587.24 -7.10
07/06/24 01:36:00 10784.08 11587.48 -7.19
07/06/24 01:39:00 10784.35 11587.01 -7.28
07/06/24 01:42:00 10783.87 11587.25 -7.37
07/06/24 01:45:00 10784.15 11586.79 -7.46
07/06/24 01:48:00 10783.67 11587.02 -7.55
07/06/24 01:51:00 10783.95 11586.56 -7.64
07/06/24 01:54:00 10783.47 11586.80 -7.73
07/06/24 01:57:00 10783.74 11586.33 -7.82
07/06/24 02:00:00 10783.26 11586.57 -7.91
07/06/24 02:03:00 10783.54 11586.10 -8.00
07/06/24 02:06:00 10783.06 11586.34 -8.09
07/06/24 02:09:00 10783.33 11585.87 -8.19
07/06/24 02:12:00 10782.86 11586.11 -8.28
07/06/24 02:15:00 10783.13 11585.65 -8.37
07/06/24 02:18:00 10783.41 11585.18 -8.46
07/06/24 02:21:00 10782.93 11585.42 -8.55
07/06/24 02:24:00 10783.20 11584.96 -8.64
07/06/24 02:27:00 10782.73 11585.19 -8.73
07/06/24 02:30:00 10783.00 11584.73 -8.82
07/06/24 02:33:00 10782.52 11584.96 -8.91
07/06/24 02:36:00 10782.80 11584.50 -9.00
07/06/24 02:39:00 10782.32 11584.74 -9.09
07/06/24 02:42:00 10782.60 11584.27 -9.18
07/06/24 02:45:00 10782.12 11584.51 -9.27
07/06/24 02:48:00 10782.39 11584.04 -9.36
07/06/24 02:51:00 10781.92 11584.28 -9.45
07/06/24 02:54:00 10782.19 11583.81 -9.54
07/06/24 02:57:00 10781.71 11584.05 -9.63
07/06/24 03:00:00 10781.99 11583.59 -9.72
07/06/24 03:03:00 10782.26 11583.12 -9.81
07/06/24 03:06:00 10781.79 11583.36 -9.90
07/06/24 03:09:00 10782.06 11582.89 -9.99
07/06/24 03:12:00 10781.58 11583.13 -10.08
07/06/24 03:15:00 10781.86 11582.67 -10.17
07/06/24 03:18:00 10781.38 11582.90 -10.26
07/06/24 03:21:00 10781.66 11582.44 -10.35
07/06/24 03:24:00 10781.18 11582.68 -10.44
07/06/24 03:27:00 10781.45 11582.21 -10.53
07/06/24 03:30:00 10780.97 11582.45 -10.62
07/06/24 03:33:00 10781.25 11581.98 -10.71
07/06/24 03:36:00 10780.77 11582.22 -10.80
07/06/24 03:39:00 10781.05 11581.75 -10.89
07/06/24 03:42:00 10780.57 11581.99 -10.99
07/06/24 03:45:00 10780.85 11581.53 -11.08
07/06/24 03:48:00 10781.12 11581.06 -11.17
07/06/24 03:51:00 10780.64 11581.30 -11.26
07/06/24 03:54:00 10780.92 11580.83 -11.35
07/06/24 03:57:00 10780.44 11581.07 -11.44
07/06/24 04:00:00 10780.72 11580.60 -11.53
07/06/24 04:03:00 10780.24 11580.84 -11.62
07/06/24 04:06:00 10780.52 11580.38 -11.71
07/06/24 04:09:00 10780.04 11580.61 -11.80
07/06/24 04:12:00 10780.31 11580.15 -11.89
07/06/24 04:15:00 10779.84 11580.38 -11.98
07/06/24 04:18:00 10780.11 11579.92 -12.07
07/06/24 04:21:00 10779.63 11580.15 -12.16
07/06/24 04:24:00 10779.91 11579.69 -12.25
07/06/24 04:27:00 10779.43 11579.92 -12.34
07/06/24 04:30:00 10779.71 11579.46 -12.43
07/06/24 04:33:00 10779.98 11578.99 -12.52
07/06/24 04:36:00 10779.51 11579.23 -12.61
07/06/24 04:39:00 10779.78 11578.76 -12.70
07/06/24 04:42:00 10779.31 11579.00 -12.79
07/06/24 04:45:00 10779.58 11578.53 -12.88
07/06/24 04:48:00 10779.11 11578.77 -12.97
07/06/24 04:51:00 10779.38 11578.31 -13.06
07/06/24 04:54:00 10778.90 11578.54 -13.15
07/06/24 04:57:00 10779.18 11578.08 -13.24
07/06/24 05:00:00 10778.70 11578.31 -13.33
07/06/24 05:03:00 10778.98 11577.85 -13.42
07/06/24 05:06:00 10778.50 11578.08 -13.51
07/06/24 05:09:00 10778.78 11577.62 -13.60
07/06/24 05:12:00 10778.30 11577.85 -13.69
07/06/24 05:15:00 10778.57 11577.39 -13.78
07/06/24 05:18:00 10778.85 11576.92 -13.88
07/06/24 05:21:00 10778.37 11577.16 -13.97
07/06/24 05:24:00 10778.65 11576.69 -14.06
07/06/24 05:27:00 10778.17 11576.93 -14.15
07/06/24 05:30:00 10778.45 11576.46 -14.24
07/06/24 05:33:00 10777.97 11576.70 -14.33
07/06/24 05:36:00 10778.25 11576.24 -14.42
07/06/24 05:39:00 10777.77 11576.47 -14.51
07/06/24 05:42:00 10778.04 11576.01 -14.60
07/06/24 05:45:00 10777.57 11576.24 -14.69
07/06/24 05:48:00 10777.85 11575.77 -14.78
07/06/24 05:51:00 10777.37 11576.01 -14.87
07/06/24 05:54:00 10777.64 11575.54 -14.96
07/06/24 05:57:00 10777.17 11575.78 -15.05
07/06/24 06:00:00 10777.44 11575.31 -15.14
07/06/24 06:03:00 10777.72 11574.85 -15.23
07/06/24 06:06:00 10777.24 11575.08 -15.32
07/06/24 06:09:00 10777.52 11574.62 -15.41
07/06/24 06:12:00 10777.04 11574.85 -15.50
07/06/24 06:15:00 10777.32 11574.39 -15.59
07/06/24 06:18:00 10776.84 11574.62 -15.68
07/06/24 06:21:00 10777.12 11574.16 -15.77
07/06/24 06:24:00 10776.64 11574.39 -15.86
07/06/24 06:27:00 10776.92 11573.93 -15.95
07/06/24 06:30:00 10776.44 11574.16 -16.04
07/06/24 06:33:00 10776.72 11573.70 -16.13
07/06/24 06:36:00 10776.24 11573.93 -16.22
07/06/24 06:39:00 10776.52 11573.47 -16.31
07/06/24 06:42:00 10776.04 11573.70 -16.40
07/06/24 06:45:00 10776.32 11573.24 -16.49
07/06/24 06:48:00 10776.59 11572.77 -16.58
07/06/24 06:51:00 10776.12 11573.01 -16.67
07/06/24 06:54:00 10776.39 11572.54 -16.77
07/06/24 06:57:00 10775.91 11572.77 -16.86
07/06/24 07:00:00 10776.19 11572.31 -16.95
07/06/24 07:03:00 10775.72 11572.54 -17.04
07/06/24 07:06:00 10775.99 11572.08 -17.13
07/06/24 07:09:00 10775.52 11572.31 -17.22
07/06/24 07:12:00 10775.79 11571.85 -17.31
07/06/24 07:15:00 10775.32 11572.08 -17.40
07/06/24 07:18:00 10775.59 11571.62 -17.49
07/06/24 07:21:00 10775.11 11571.85 -17.58
07/06/24 07:24:00 10775.39 11571.39 -17.67
07/06/24 07:27:00 10774.91 11571.62 -17.76
07/06/24 07:30:00 10775.19 11571.16 -17.85
07/06/24 07:33:00 10775.47 11570.69 -17.94
07/06/24 07:36:00 10774.99 11570.92 -18.03
07/06/24 07:39:00 10775.27 11570.46 -18.12
07/06/24 07:42:00 10774.79 11570.69 -18.21
07/06/24 07:45:00 10775.07 11570.23 -18.30
07/06/24 07:48:00 10774.59 11570.46 -18.39
07/06/24 07:51:00 10774.87 11570.00 -18.48
07/06/24 07:54:00 10774.39 11570.23 -18.57
07/06/24 07:57:00 10774.67 11569.76 -18.66
07/06/24 08:00:00 10774.19 11570.00 -18.75
07/06/24 08:03:00 10774.47 11569.53 -18.84
07/06/24 08:06:00 10773.99 11569.77 -18.93
07/06/24 08:09:00 10774.27 11569.30 -19.02
07/06/24 08:12:00 10773.79 11569.54 -19.11
07/06/24 08:15:00 10774.07 11569.07 -19.20
07/06/24 08:18:00 10774.35 11568.60 -19.29
07/06/24 08:21:00 10773.87 11568.84 -19.38
07/06/24 08:24:00 10774.15 11568.37 -19.47
07/06/24 08:27:00 10773.67 11568.61 -19.56
07/06/24 08:30:00 10773.95 11568.14 -19.66
07/06/24 08:33:00 10773.47 11568.37 -19.75
07/06/24 08:36:00 10773.75 11567.91 -19.84
07/06/24 08:39:00 10773.27 11568.14 -19.93
07/06/24 08:42:00 10773.55 11567.68 -20.02
07/06/24 08:45:00 10773.07 11567.91 -20.11
07/06/24 08:48:00 10773.35 11567.44 -20.20
07/06/24 08:51:00 10772.88 11567.68 -20.29
07/06/24 08:54:00 10773.15 11567.21 -20.38
07/06/24 08:57:00 10772.68 11567.45 -20.47
07/06/24 09:00:00 10772.95 11566.98 -20.56
07/06/24 09:03:00 10773.23 11566.51 -20.65
07/06/24 09:06:00 10772.75 11566.75 -20.74
07/06/24 09:09:00 10773.03 11566.28 -20.83
07/06/24 09:12:00 10772.55 11566.52 -20.92
07/06/24 09:15:00 10772.83 11566.05 -21.01
07/06/24 09:18:00 10772.36 11566.28 -21.10
07/06/24 09:21:00 10772.63 11565.82 -21.19
07/06/24 09:24:00 10772.16 11566.05 -21.28
07/06/24 09:27:00 10772.43 11565.58 -21.37
07/06/24 09:30:00 10771.96 11565.82 -21.46
07/06/24 09:33:00 10772.24 11565.35 -21.55
07/06/24 09:36:00 10771.76 11565.59 -21.64
07/06/24 09:39:00 10772.04 11565.12 -21.73
07/06/24 09:42:00 10771.56 11565.35 -21.82
07/06/24 09:45:00 10771.84 11564.89 -21.91
07/06/24 09:48:00 10772.11 11564.42 -22.00
07/06/24 09:51:00 10771.64 11564.66 -22.09
07/06/24 09:54:00 10771.92 11564.19 -22.18
07/06/24 09:57:00 10771.44 11564.42 -22.27
07/06/24 10:00:00 10771.72 11563.96 -22.36
07/06/24 10:03:00 10771.24 11564.19 -22.46
07/06/24 10:06:00 10771.52 11563.72 -22.54
07/06/24 10:09:00 10771.05 11563.95 -22.64
07/06/24 10:12:00 10771.32 11563.49 -22.73
07/06/24 10:15:00 10770.85 11563.72 -22.82
07/06/24 10:18:00 10771.12 11563.25 -22.91
07/06/24 10:21:00 10770.65 11563.49 -23.00
07/06/24 10:24:00 10770.93 11563.02 -23.09
07/06/24 10:27:00 10770.45 11563.26 -23.18
07/06/24 10:30:00 10770.73 11562.79 -23.27
07/06/24 10:33:00 10771.00 11562.32 -23.36
07/06/24 10:36:00 10770.53 11562.56 -23.45
07/06/24 10:39:00 10770.81 11562.09 -23.54
07/06/24 10:42:00 10770.33 11562.32 -23.63
07/06/24 10:45:00 10770.61 11561.86 -23.72
07/06/24 10:48:00 10770.14 11562.09 -23.81
07/06/24 10:51:00 10770.41 11561.62 -23.90
07/06/24 10:54:00 10769.94 11561.85 -23.99
07/06/24 10:57:00 10770.21 11561.39 -24.08
07/06/24 11:00:00 10769.74 11561.62 -24.17
07/06/24 11:03:00 10770.01 11561.16 -24.26
07/06/24 11:06:00 10769.54 11561.39 -24.35
07/06/24 11:09:00 10769.82 11560.92 -24.44
07/06/24 11:12:00 10769.34 11561.16 -24.53
07/06/24 11:15:00 10769.62 11560.69 -24.62
07/06/24 11:18:00 10769.90 11560.22 -24.71
07/06/24 11:21:00 10769.42 11560.45 -24.80
07/06/24 11:24:00 10769.70 11559.99 -24.89
07/06/24 11:27:00 10769.23 11560.22 -24.98
07/06/24 11:30:00 10769.50 11559.76 -25.07
07/06/24 11:33:00 10769.03 11559.99 -25.16
07/06/24 11:36:00 10769.31 11559.52 -25.25
07/06/24 11:39:00 10768.83 11559.75 -25.34
07/06/24 11:42:00 10769.11 11559.29 -25.44
07/06/24 11:45:00 10768.63 11559.52 -25.53
07/06/24 11:48:00 10768.91 11559.05 -25.62
07/06/24 11:51:00 10768.44 11559.28 -25.71
07/06/24 11:54:00 10768.71 11558.82 -25.80
07/06/24 11:57:00 10768.24 11559.05 -25.89
07/06/24 12:00:00 10768.52 11558.58 -25.98
07/06/24 12:03:00 10768.79 11558.12 -26.07
07/06/24 12:06:00 10768.32 11558.35 -26.16
07/06/24 12:09:00 10768.60 11557.88 -26.25
07/06/24 12:12:00 10768.12 11558.12 -26.34
07/06/24 12:15:00 10768.40 11557.65 -26.43
07/06/24 12:18:00 10767.92 11557.88 -26.52
07/06/24 12:21:00 10768.20 11557.41 -26.61
07/06/24 12:24:00 10767.73 11557.65 -26.70
07/06/24 12:27:00 10768.00 11557.18 -26.79
07/06/24 12:30:00 10767.53 11557.41 -26.88
07/06/24 12:33:00 10767.81 11556.94 -26.97
07/06/24 12:36:00 10767.34 11557.18 -27.06
07/06/24 12:39:00 10767.61 11556.71 -27.15
07/06/24 12:42:00 10767.14 11556.94 -27.24
07/06/24 12:45:00 10767.41 11556.47 -27.33
07/06/24 12:48:00 10767.69 11556.01 -27.42
07/06/24 12:51:00 10767.22 11556.24 -27.51
07/06/24 12:54:00 10767.50 11555.77 -27.60
07/06/24 12:57:00 10767.02 11556.01 -27.69
07/06/24 13:00:00 10767.30 11555.54 -27.78
07/06/24 13:03:00 10766.83 11555.77 -27.87
07/06/24 13:06:00 10767.10 11555.30 -27.96
07/06/24 13:09:00 10766.63 11555.54 -28.05
07/06/24 13:12:00 10766.91 11555.07 -28.14
07/06/24 13:15:00 10766.43 11555.30 -28.23
07/06/24 13:18:00 10766.71 11554.83 -28.33
07/06/24 13:21:00 10766.24 11555.07 -28.42
07/06/24 13:24:00 10766.52 11554.60 -28.51
07/06/24 13:27:00 10766.04 11554.83 -28.60
07/06/24 13:30:00 10766.32 11554.36 -28.69
07/06/24 13:33:00 10766.59 11553.90 -28.78
07/06/24 13:36:00 10766.12 11554.13 -28.87
07/06/24 13:39:00 10766.40 11553.66 -28.96
07/06/24 13:42:00 10765.92 11553.89 -29.05
07/06/24 13:45:00 10766.20 11553.42 -29.14
07/06/24 13:48:00 10765.73 11553.66 -29.23
07/06/24 13:51:00 10766.01 11553.19 -29.32
07/06/24 13:54:00 10765.53 11553.42 -29.41
07/06/24 13:57:00 10765.81 11552.95 -29.50
07/06/24 14:00:00 10765.34 11553.19 -29.59
07/06/24 14:03:00 10765.62 11552.72 -29.68
07/06/24 14:06:00 10765.14 11552.95 -29.77
07/06/24 14:09:00 10765.42 11552.48 -29.86
07/06/24 14:12:00 10764.95 11552.71 -29.95
07/06/24 14:15:00 10765.22 11552.25 -30.04
07/06/24 14:18:00 10765.50 11551.78 -30.13
07/06/24 14:21:00 10765.03 11552.01 -30.22
07/06/24 14:24:00 10765.31 11551.54 -30.31
07/06/24 14:27:00 10764.83 11551.77 -30.40
07/06/24 14:30:00 10765.11 11551.31 -30.49
07/06/24 14:33:00 10764.64 11551.54 -30.58
07/06/24 14:36:00 10764.92 11551.07 -30.67
07/06/24 14:39:00 10764.44 11551.30 -30.76
07/06/24 14:42:00 10764.72 11550.83 -30.85
07/06/24 14:45:00 10764.25 11551.07 -30.94
07/06/24 14:48:00 10764.52 11550.60 -31.03
07/06/24 14:51:00 10764.05 11550.83 -31.12
07/06/24 14:54:00 10764.33 11550.36 -31.21
07/06/24 14:57:00 10763.85 11550.59 -31.30
07/06/24 15:00:00 10764.13 11550.13 -31.39
07/06/24 15:03:00 10764.41 11549.66 -31.49
07/06/24 15:06:00 10763.94 11549.89 -31.58
07/06/24 15:09:00 10764.22 11549.42 -31.67
07/06/24 15:12:00 10763.74 11549.65 -31.76
07/06/24 15:15:00 10764.02 11549.18 -31.85
07/06/24 15:18:00 10763.55 11549.42 -31.94
07/06/24 15:21:00 10763.82 11548.95 -32.03
07/06/24 15:24:00 10763.35 11549.18 -32.12
07/06/24 15:27:00 10763.63 11548.71 -32.21
07/06/24 15:30:00 10763.16 11548.94 -32.30
07/06/24 15:33:00 10763.44 11548.47 -32.39
07/06/24 15:36:00 10762.96 11548.71 -32.48
07/06/24 15:39:00 10763.24 11548.24 -32.57
07/06/24 15:42:00 10762.77 11548.47 -32.66
07/06/24 15:45:00 10763.04 11548.00 -32.75
07/06/24 15:48:00 10763.32 11547.54 -32.84
07/06/24 15:51:00 10762.85 11547.77 -32.93
07/06/24 15:54:00 10763.13 11547.30 -33.02
07/06/24 15:57:00 10762.66 11547.53 -33.11
07/06/24 16:00:00 10762.93 11547.06 -33.20
07/06/24 16:03:00 10762.46 11547.29 -33.29
07/06/24 16:06:00 10762.74 11546.82 -33.38
07/06/24 16:09:00 10762.27 11547.05 -33.47
07/06/24 16:12:00 10762.54 11546.59 -33.56
07/06/24 16:15:00 10762.07 11546.82 -33.65
07/06/24 16:18:00 10762.35 11546.35 -33.74
07/06/24 16:21:00 10761.88 11546.58 -33.83
07/06/24 16:24:00 10762.15 11546.11 -33.92
07/06/24 16:27:00 10761.68 11546.34 -34.01
07/06/24 16:30:00 10761.96 11545.87 -34.10
07/06/24 16:33:00 10762.24 11545.40 -34.19
07/06/24 16:36:00 10761.77 11545.64 -34.28
07/06/24 16:39:00 10762.04 11545.17 -34.37
07/06/24 16:42:00 10761.57 11545.40 -34.47
07/06/24 16:45:00 10761.85 11544.93 -34.56
07/06/24 16:48:00 10761.38 11545.16 -34.65
07/06/24 16:51:00 10761.66 11544.69 -34.74
07/06/24 16:54:00 10761.18 11544.92 -34.83
07/06/24 16:57:00 10761.46 11544.46 -34.92
07/06/24 17:00:00 10760.99 11544.69 -35.01
07/06/24 17:03:00 10761.27 11544.22 -35.10
07/06/24 17:06:00 10760.79 11544.45 -35.19
07/06/24 17:09:00 10761.07 11543.98 -35.28
07/06/24 17:12:00 10760.60 11544.21 -35.37
07/06/24 17:15:00 10760.88 11543.74 -35.46
07/06/24 17:18:00 10761.16 11543.27 -35.55
07/06/24 17:21:00 10760.69 11543.50 -35.64
07/06/24 17:24:00 10760.96 11543.04 -35.73
07/06/24 17:27:00 10760.49 11543.27 -35.82
07/06/24 17:30:00 10760.77 11542.80 -35.91
07/06/24 17:33:00 10760.30 11543.03 -36.00
07/06/24 17:36:00 10760.58 11542.56 -36.09
07/06/24 17:39:00 10760.10 11542.79 -36.18
07/06/24 17:42:00 10760.38 11542.32 -36.27
07/06/24 17:45:00 10759.91 11542.55 -36.36
07/06/24 17:48:00 10760.19 11542.08 -36.45
07/06/24 17:51:00 10759.72 11542.31 -36.54
07/06/24 17:54:00 10760.00 11541.84 -36.63
07/06/24 17:57:00 10759.52 11542.07 -36.72
07/06/24 18:00:00 10759.80 11541.61 -36.81
07/06/24 18:03:00 10760.08 11541.14 -36.90
07/06/24 18:06:00 10759.61 11541.37 -36.99
07/06/24 18:09:00 10759.88 11540.90 -37.08
07/06/24 18:12:00 10759.41 11541.13 -37.17
07/06/24 18:15:00 10759.69 11540.66 -37.26
07/06/24 18:18:00 10759.22 11540.89 -37.35
07/06/24 18:21:00 10759.50 11540.42 -37.45
07/06/24 18:24:00 10759.03 11540.65 -37.54
07/06/24 18:27:00 10759.31 11540.18 -37.63
07/06/24 18:30:00 10758.83 11540.41 -37.72
07/06/24 18:33:00 10759.11 11539.95 -37.81
07/06/24 18:36:00 10758.64 11540.18 -37.90
07/06/24 18:39:00 10758.92 11539.71 -37.99
07/06/24 18:42:00 10758.45 11539.94 -38.08
07/06/24 18:45:00 10758.73 11539.47 -38.17
07/06/24 18:48:00 10759.01 11539.00 -38.26
07/06/24 18:51:00 10758.54 11539.23 -38.35
07/06/24 18:54:00 10758.81 11538.76 -38.44
07/06/24 18:57:00 10758.34 11538.99 -38.53
07/06/24 19:00:00 10758.62 11538.52 -38.62
07/06/24 19:03:00 10758.15 11538.75 -38.71
07/06/24 19:06:00 10758.43 11538.28 -38.80
07/06/24 19:09:00 10757.96 11538.51 -38.89
07/06/24 19:12:00 10758.23 11538.04 -38.98
07/06/24 19:15:00 10757.76 11538.27 -39.07
07/06/24 19:18:00 10758.04 11537.80 -39.16
07/06/24 19:21:00 10757.57 11538.03 -39.25
07/06/24 19:24:00 10757.85 11537.56 -39.34
07/06/24 19:27:00 10757.38 11537.79 -39.43
07/06/24 19:30:00 10757.66 11537.32 -39.52
07/06/24 19:33:00 10757.94 11536.85 -39.61
07/06/24 19:36:00 10757.46 11537.08 -39.70
07/06/24 19:39:00 10757.74 11536.62 -39.79
07/06/24 19:42:00 10757.27 11536.85 -39.88
07/06/24 19:45:00 10757.55 11536.38 -39.97
07/06/24 19:48:00 10757.08 11536.61 -40.06
07/06/24 19:51:00 10757.36 11536.13 -40.15
07/06/24 19:54:00 10756.88 11536.37 -40.24
07/06/24 19:57:00 10757.17 11535.90 -40.33
07/06/24 20:00:00 10756.69 11536.13 -40.42
07/06/24 20:03:00 10756.97 11535.66 -40.51
07/06/24 20:06:00 10756.50 11535.89 -40.61
07/06/24 20:09:00 10756.78 11535.42 -40.70
07/06/24 20:12:00 10756.31 11535.65 -40.79
07/06/24 20:15:00 10756.59 11535.18 -40.88
07/06/24 20:18:00 10756.87 11534.71 -40.97
07/06/24 20:21:00 10756.40 11534.93 -41.06
07/06/24 20:24:00 10756.67 11534.47 -41.15
07/06/24 20:27:00 10756.20 11534.70 -41.24
07/06/24 20:30:00 10756.48 11534.23 -41.33
07/06/24 20:33:00 10756.01 11534.46 -41.42
07/06/24 20:36:00 10756.29 11533.99 -41.51
07/06/24 20:39:00 10755.82 11534.22 -41.60
07/06/24 20:42:00 10756.10 11533.75 -41.69
07/06/24 20:45:00 10755.63 11533.98 -41.78
07/06/24 20:48:00 10755.91 11533.51 -41.87
07/06/24 20:51:00 10755.44 11533.74 -41.96
07/06/24 20:54:00 10755.72 11533.26 -42.05
07/06/24 20:57:00 10755.24 11533.49 -42.14
07/06/24 21:00:00 10755.52 11533.03 -42.23
07/06/24 21:03:00 10755.80 11532.55 -42.32
07/06/24 21:06:00 10755.33 11532.78 -42.41
07/06/24 21:09:00 10755.61 11532.31 -42.50
07/06/24 21:12:00 10755.14 11532.54 -42.59
07/06/24 21:15:00 10755.42 11532.08 -42.68
07/06/24 21:18:00 10754.95 11532.30 -42.77
07/06/24 21:21:00 10755.23 11531.83 -42.86
07/06/24 21:24:00 10754.76 11532.06 -42.95
07/06/24 21:27:00 10755.04 11531.59 -43.04
07/06/24 21:30:00 10754.57 11531.82 -43.13
07/06/24 21:33:00 10754.84 11531.35 -43.22
07/06/24 21:36:00 10754.37 11531.58 -43.31
07/06/24 21:39:00 10754.65 11531.11 -43.40
07/06/24 21:42:00 10754.18 11531.34 -43.49
07/06/24 21:45:00 10754.46 11530.87 -43.58
07/06/24 21:48:00 10754.74 11530.40 -43.68
07/06/24 21:51:00 10754.27 11530.63 -43.77
07/06/24 21:54:00 10754.55 11530.16 -43.86
07/06/24 21:57:00 10754.08 11530.39 -43.95
07/06/24 22:00:00 10754.36 11529.92 -44.04
07/06/24 22:03:00 10753.89 11530.15 -44.13
07/06/24 22:06:00 10754.17 11529.68 -44.22
07/06/24 22:09:00 10753.70 11529.91 -44.31
07/06/24 22:12:00 10753.98 11529.43 -44.40
07/06/24 22:15:00 10753.51 11529.66 -44.49
07/06/24 22:18:00 10753.78 11529.19 -44.58
07/06/24 22:21:00 10753.32 11529.42 -44.67
07/06/24 22:24:00 10753.59 11528.95 -44.76
07/06/24 22:27:00 10753.12 11529.18 -44.85
07/06/24 22:30:00 10753.40 11528.71 -44.94
07/06/24 22:33:00 10753.68 11528.24 -45.03
07/06/24 22:36:00 10753.21 11528.47 -45.12
07/06/24 22:39:00 10753.49 11528.00 -45.21
07/06/24 22:42:00 10753.02 11528.23 -45.30
07/06/24 22:45:00 10753.30 11527.76 -45.39
07/06/24 22:48:00 10752.83 11527.98 -45.48
07/06/24 22:51:00 10753.11 11527.52 -45.57
07/06/24 22:54:00 10752.64 11527.75 -45.66
07/06/24 22:57:00 10752.92 11527.27 -45.75
07/06/24 23:00:00 10752.45 11527.50 -45.84
07/06/24 23:03:00 10752.73 11527.03 -45.93
07/06/24 23:06:00 10752.26 11527.26 -46.02
07/06/24 23:09:00 10752.54 11526.79 -46.11
07/06/24 23:12:00 10752.07 11527.02 -46.20
07/06/24 23:15:00 10752.35 11526.55 -46.29
07/06/24 23:18:00 10752.63 11526.08 -46.38
07/06/24 23:21:00 10752.16 11526.30 -46.47
07/06/24 23:24:00 10752.44 11525.83 -46.56
07/06/24 23:27:00 10751.97 11526.06 -46.65
07/06/24 23:30:00 10752.25 11525.59 -46.74
07/06/24 23:33:00 10751.78 11525.82 -46.83
07/06/24 23:36:00 10752.06 11525.35 -46.93
07/06/24 23:39:00 10751.59 11525.58 -47.01
07/06/24 23:42:00 10751.87 11525.11 -47.11
07/06/24 23:45:00 10751.40 11525.34 -47.20
07/06/24 23:48:00 10751.68 11524.87 -47.29
07/06/24 23:51:00 10751.21 11525.09 -47.38
07/06/24 23:54:00 10751.49 11524.63 -47.47
07/06/24 23:57:00 10751.02 11524.85 -47.56
07/06/25 00:00:00 10751.30 11524.38 -47.65
07/06/25 00:03:00 10751.58 11523.91 -47.74
07/06/25 00:06:00 10751.11 11524.14 -47.83
07/06/25 00:09:00 10751.39 11523.67 -47.92
07/06/25 00:12:00 10750.92 11523.90 -48.01
07/06/25 00:15:00 10751.20 11523.43 -48.10
07/06/25 00:18:00 10750.73 11523.65 -48.19
07/06/25 00:21:00 10751.01 11523.18 -48.28
07/06/25 00:24:00 10750.54 11523.41 -48.37
07/06/25 00:27:00 10750.82 11522.94 -48.46
07/06/25 00:30:00 10750.35 11523.17 -48.55
07/06/25 00:33:00 10750.63 11522.70 -48.64
07/06/25 00:36:00 10750.16 11522.93 -48.73
07/06/25 00:39:00 10750.44 11522.45 -48.82
07/06/25 00:42:00 10749.97 11522.68 -48.91
07/06/25 00:45:00 10750.25 11522.21 -49.00
07/06/25 00:48:00 10750.53 11521.74 -49.09
07/06/25 00:51:00 10750.06 11521.97 -49.18
07/06/25 00:54:00 10750.34 11521.50 -49.27
07/06/25 00:57:00 10749.87 11521.72 -49.36
07/06/25 01:00:00 10750.15 11521.25 -49.45
07/06/25 01:03:00 10749.68 11521.48 -49.54
07/06/25 01:06:00 10749.96 11521.01 -49.63
07/06/25 01:09:00 10749.49 11521.24 -49.72
07/06/25 01:12:00 10749.77 11520.76 -49.81
07/06/25 01:15:00 10749.30 11520.99 -49.90
07/06/25 01:18:00 10749.58 11520.52 -49.99
07/06/25 01:21:00 10749.12 11520.75 -50.08
07/06/25 01:24:00 10749.39 11520.28 -50.17
07/06/25 01:27:00 10748.93 11520.51 -50.26
07/06/25 01:30:00 10749.21 11520.04 -50.35
07/06/25 01:33:00 10749.49 11519.56 -50.45
07/06/25 01:36:00 10749.02 11519.79 -50.54
07/06/25 01:39:00 10749.30 11519.32 -50.63
07/06/25 01:42:00 10748.83 11519.55 -50.72
07/06/25 01:45:00 10749.11 11519.08 -50.81
07/06/25 01:48:00 10748.64 11519.30 -50.90
07/06/25 01:51:00 10748.92 11518.83 -50.99
07/06/25 01:54:00 10748.45 11519.06 -51.08
07/06/25 01:57:00 10748.73 11518.59 -51.17
07/06/25 02:00:00 10748.26 11518.82 -51.26
07/06/25 02:03:00 10748.54 11518.35 -51.35
07/06/25 02:06:00 10748.07 11518.57 -51.44
07/06/25 02:09:00 10748.35 11518.10 -51.53
07/06/25 02:12:00 10747.89 11518.33 -51.62
07/06/25 02:15:00 10748.17 11517.86 -51.71
07/06/25 02:18:00 10748.44 11517.39 -51.80
07/06/25 02:21:00 10747.97 11517.62 -51.89
07/06/25 02:24:00 10748.25 11517.14 -51.98
07/06/25 02:27:00 10747.79 11517.37 -52.07
07/06/25 02:30:00 10748.07 11516.90 -52.16
07/06/25 02:33:00 10747.60 11517.12 -52.25
07/06/25 02:36:00 10747.88 11516.65 -52.34
07/06/25 02:39:00 10747.41 11516.88 -52.43
07/06/25 02:42:00 10747.69 11516.41 -52.52
07/06/25 02:45:00 10747.22 11516.64 -52.61
07/06/25 02:48:00 10747.50 11516.16 -52.70
07/06/25 02:51:00 10747.03 11516.39 -52.79
07/06/25 02:54:00 10747.32 11515.92 -52.88
07/06/25 02:57:00 10746.85 11516.15 -52.97
07/06/25 03:00:00 10747.13 11515.68 -53.06
07/06/25 03:03:00 10747.41 11515.20 -53.15
07/06/25 03:06:00 10746.94 11515.43 -53.24
07/06/25 03:09:00 10747.22 11514.96 -53.33
07/06/25 03:12:00 10746.75 11515.18 -53.42
07/06/25 03:15:00 10747.03 11514.71 -53.51
07/06/25 03:18:00 10746.56 11514.94 -53.60
07/06/25 03:21:00 10746.84 11514.47 -53.70
07/06/25 03:24:00 10746.37 11514.70 -53.79
07/06/25 03:27:00 10746.65 11514.22 -53.88
07/06/25 03:30:00 10746.19 11514.45 -53.97
07/06/25 03:33:00 10746.47 11513.98 -54.06
07/06/25 03:36:00 10746.00 11514.20 -54.15
07/06/25 03:39:00 10746.28 11513.73 -54.24
07/06/25 03:42:00 10745.81 11513.96 -54.33
07/06/25 03:45:00 10746.09 11513.49 -54.42
07/06/25 03:48:00 10746.37 11513.02 -54.51
07/06/25 03:51:00 10745.90 11513.24 -54.60
07/06/25 03:54:00 10746.18 11512.77 -54.69
07/06/25 03:57:00 10745.72 11513.00 -54.78
07/06/25 04:00:00 10746.00 11512.53 -54.87
07/06/25 04:03:00 10745.53 11512.75 -54.96
07/06/25 04:06:00 10745.81 11512.28 -55.05
07/06/25 04:09:00 10745.34 11512.51 -55.14
07/06/25 04:12:00 10745.62 11512.04 -55.23
07/06/25 04:15:00 10745.15 11512.26 -55.32
07/06/25 04:18:00 10745.43 11511.79 -55.41
07/06/25 04:21:00 10744.97 11512.02 -55.50
07/06/25 04:24:00 10745.25 11511.54 -55.59
07/06/25 04:27:00 10744.78 11511.77 -55.68
07/06/25 04:30:00 10745.06 11511.30 -55.77
07/06/25 04:33:00 10745.34 11510.83 -55.86
07/06/25 04:36:00 10744.87 11511.05 -55.95
07/06/25 04:39:00 10745.15 11510.58 -56.04
07/06/25 04:42:00 10744.69 11510.81 -56.13
07/06/25 04:45:00 10744.97 11510.33 -56.22
07/06/25 04:48:00 10744.50 11510.56 -56.31
07/06/25 04:51:00 10744.78 11510.09 -56.40
07/06/25 04:54:00 10744.31 11510.32 -56.49
07/06/25 04:57:00 10744.59 11509.84 -56.58
07/06/25 05:00:00 10744.12 11510.07 -56.67
07/06/25 05:03:00 10744.41 11509.60 -56.76
07/06/25 05:06:00 10743.94 11509.82 -56.85
07/06/25 05:09:00 10744.22 11509.35 -56.94
07/06/25 05:12:00 10743.75 11509.58 -57.03
07/06/25 05:15:00 10744.03 11509.10 -57.12
07/06/25 05:18:00 10744.31 11508.63 -57.22
07/06/25 05:21:00 10743.84 11508.86 -57.31
07/06/25 05:24:00 10744.13 11508.38 -57.40
07/06/25 05:27:00 10743.66 11508.61 -57.49
07/06/25 05:30:00 10743.94 11508.14 -57.58
07/06/25 05:33:00 10743.47 11508.37 -57.67
07/06/25 05:36:00 10743.75 11507.89 -57.76
07/06/25 05:39:00 10743.28 11508.12 -57.85
07/06/25 05:42:00 10743.57 11507.65 -57.94
07/06/25 05:45:00 10743.10 11507.87 -58.03
07/06/25 05:48:00 10743.38 11507.40 -58.12
07/06/25 05:51:00 10742.91 11507.62 -58.21
07/06/25 05:54:00 10743.19 11507.15 -58.30
07/06/25 05:57:00 10742.73 11507.38 -58.39
07/06/25 06:00:00 10743.01 11506.91 -58.48
07/06/25 06:03:00 10743.29 11506.43 -58.57
07/06/25 06:06:00 10742.82 11506.66 -58.66
07/06/25 06:09:00 10743.10 11506.19 -58.75
07/06/25 06:12:00 10742.63 11506.41 -58.84
07/06/25 06:15:00 10742.91 11505.94 -58.93
07/06/25 06:18:00 10742.45 11506.17 -59.02
07/06/25 06:21:00 10742.73 11505.69 -59.11
07/06/25 06:24:00 10742.26 11505.92 -59.20
07/06/25 06:27:00 10742.54 11505.45 -59.29
07/06/25 06:30:00 10742.08 11505.67 -59.38
07/06/25 06:33:00 10742.36 11505.20 -59.47
07/06/25 06:36:00 10741.89 11505.42 -59.56
07/06/25 06:39:00 10742.17 11504.95 -59.65
07/06/25 06:42:00 10741.70 11505.18 -59.74
07/06/25 06:45:00 10741.98 11504.70 -59.83
07/06/25 06:48:00 10742.27 11504.23 -59.92
07/06/25 06:51:00 10741.80 11504.46 -60.01
07/06/25 06:54:00 10742.08 11503.98 -60.10
07/06/25 06:57:00 10741.61 11504.21 -60.19
07/06/25 07:00:00 10741.89 11503.74 -60.28
07/06/25 07:03:00 10741.43 11503.96 -60.37
07/06/25 07:06:00 10741.71 11503.49 -60.46
07/06/25 07:09:00 10741.24 11503.71 -60.55
07/06/25 07:12:00 10741.52 11503.24 -60.65
07/06/25 07:15:00 10741.05 11503.47 -60.74
07/06/25 07:18:00 10741.34 11502.99 -60.83
07/06/25 07:21:00 10740.87 11503.22 -60.92
07/06/25 07:24:00 10741.15 11502.75 -61.01
07/06/25 07:27:00 10740.69 11502.97 -61.10
07/06/25 07:30:00 10740.96 11502.50 -61.19
07/06/25 07:33:00 10741.25 11502.02 -61.28
07/06/25 07:36:00 10740.78 11502.25 -61.37
07/06/25 07:39:00 10741.06 11501.78 -61.46
07/06/25 07:42:00 10740.60 11502.00 -61.55
07/06/25 07:45:00 10740.88 11501.53 -61.64
07/06/25 07:48:00 10740.41 11501.75 -61.73
07/06/25 07:51:00 10740.69 11501.28 -61.82
07/06/25 07:54:00 10740.22 11501.50 -61.91
07/06/25 07:57:00 10740.51 11501.03 -62.00
07/06/25 08:00:00 10740.04 11501.26 -62.09
07/06/25 08:03:00 10740.32 11500.79 -62.18
07/06/25 08:06:00 10739.85 11501.01 -62.27
07/06/25 08:09:00 10740.14 11500.54 -62.36
07/06/25 08:12:00 10739.67 11500.76 -62.45
07/06/25 08:15:00 10739.95 11500.29 -62.54
07/06/25 08:18:00 10740.23 11499.81 -62.63
07/06/25 08:21:00 10739.77 11500.04 -62.72
07/06/25 08:24:00 10740.05 11499.57 -62.81
07/06/25 08:27:00 10739.58 11499.79 -62.90
07/06/25 08:30:00 10739.86 11499.32 -62.99
07/06/25 08:33:00 10739.40 11499.54 -63.08
07/06/25 08:36:00 10739.68 11499.07 -63.17
07/06/25 08:39:00 10739.21 11499.29 -63.26
07/06/25 08:42:00 10739.49 11498.82 -63.35
07/06/25 08:45:00 10739.03 11499.04 -63.44
07/06/25 08:48:00 10739.31 11498.57 -63.53
07/06/25 08:51:00 10738.84 11498.80 -63.62
07/06/25 08:54:00 10739.13 11498.32 -63.71
07/06/25 08:57:00 10738.66 11498.55 -63.80
07/06/25 09:00:00 10738.94 11498.07 -63.89
07/06/25 09:03:00 10739.22 11497.60 -63.98
07/06/25 09:06:00 10738.75 11497.82 -64.07
07/06/25 09:09:00 10739.04 11497.35 -64.16
07/06/25 09:12:00 10738.57 11497.58 -64.25
07/06/25 09:15:00 10738.85 11497.10 -64.34
07/06/25 09:18:00 10738.39 11497.33 -64.44
07/06/25 09:21:00 10738.67 11496.85 -64.53
07/06/25 09:24:00 10738.20 11497.08 -64.62
07/06/25 09:27:00 10738.48 11496.60 -64.71
07/06/25 09:30:00 10738.02 11496.83 -64.80
07/06/25 09:33:00 10738.30 11496.35 -64.89
07/06/25 09:36:00 10737.83 11496.58 -64.98
07/06/25 09:39:00 10738.12 11496.10 -65.07
07/06/25 09:42:00 10737.65 11496.33 -65.16
07/06/25 09:45:00 10737.93 11495.86 -65.25
07/06/25 09:48:00 10738.21 11495.38 -65.34
07/06/25 09:51:00 10737.75 11495.61 -65.43
07/06/25 09:54:00 10738.03 11495.13 -65.52
07/06/25 09:57:00 10737.56 11495.36 -65.61
07/06/25 10:00:00 10737.84 11494.88 -65.70
07/06/25 10:03:00 10737.38 11495.11 -65.79
07/06/25 10:06:00 10737.66 11494.63 -65.88
07/06/25 10:09:00 10737.19 11494.86 -65.97
07/06/25 10:12:00 10737.48 11494.38 -66.06
07/06/25 10:15:00 10737.01 11494.61 -66.15
07/06/25 10:18:00 10737.29 11494.13 -66.24
07/06/25 10:21:00 10736.83 11494.36 -66.33
07/06/25 10:24:00 10737.11 11493.88 -66.42
07/06/25 10:27:00 10736.64 11494.11 -66.51
07/06/25 10:30:00 10736.93 11493.63 -66.60
07/06/25 10:33:00 10737.21 11493.16 -66.69
07/06/25 10:36:00 10736.74 11493.38 -66.78
07/06/25 10:39:00 10737.02 11492.91 -66.87
07/06/25 10:42:00 10736.56 11493.13 -66.96
07/06/25 10:45:00 10736.84 11492.66 -67.05
07/06/25 10:48:00 10736.37 11492.88 -67.14
07/06/25 10:51:00 10736.66 11492.41 -67.23
07/06/25 10:54:00 10736.19 11492.63 -67.32
07/06/25 10:57:00 10736.47 11492.16 -67.41
07/06/25 11:00:00 10736.01 11492.38 -67.50
07/06/25 11:03:00 10736.29 11491.91 -67.59
07/06/25 11:06:00 10735.82 11492.13 -67.68
07/06/25 11:09:00 10736.11 11491.66 -67.77
07/06/25 11:12:00 10735.64 11491.88 -67.86
07/06/25 11:15:00 10735.92 11491.41 -67.95
07/06/25 11:18:00 10736.20 11490.93 -68.04
07/06/25 11:21:00 10735.74 11491.16 -68.14
07/06/25 11:24:00 10736.02 11490.68 -68.23
07/06/25 11:27:00 10735.56 11490.91 -68.32
07/06/25 11:30:00 10735.84 11490.43 -68.41
07/06/25 11:33:00 10735.37 11490.66 -68.50
07/06/25 11:36:00 10735.66 11490.18 -68.59
07/06/25 11:39:00 10735.19 11490.41 -68.68
07/06/25 11:42:00 10735.47 11489.93 -68.77
07/06/25 11:45:00 10735.01 11490.15 -68.86
07/06/25 11:48:00 10735.29 11489.68 -68.95
07/06/25 11:51:00 10734.83 11489.90 -69.04
07/06/25 11:54:00 10735.11 11489.43 -69.13
07/06/25 11:57:00 10734.64 11489.65 -69.22
07/06/25 12:00:00 10734.92 11489.18 -69.31
07/06/25 12:03:00 10735.21 11488.71 -69.40
07/06/25 12:06:00 10734.74 11488.93 -69.49
07/06/25 12:09:00 10735.02 11488.45 -69.58
07/06/25 12:12:00 10734.56 11488.67 -69.67
07/06/25 12:15:00 10734.84 11488.20 -69.76
07/06/25 12:18:00 10734.38 11488.42 -69.85
07/06/25 12:21:00 10734.66 11487.95 -69.94
07/06/25 12:24:00 10734.19 11488.17 -70.03
07/06/25 12:27:00 10734.48 11487.70 -70.12
07/06/25 12:30:00 10734.01 11487.92 -70.21
07/06/25 12:33:00 10734.29 11487.45 -70.30
07/06/25 12:36:00 10733.83 11487.67 -70.39
07/06/25 12:39:00 10734.11 11487.20 -70.48
07/06/25 12:42:00 10733.65 11487.42 -70.57
07/06/25 12:45:00 10733.93 11486.94 -70.66
07/06/25 12:48:00 10734.21 11486.47 -70.75
07/06/25 12:51:00 10733.75 11486.69 -70.84
07/06/25 12:54:00 10734.03 11486.22 -70.93
07/06/25 12:57:00 10733.56 11486.44 -71.02
07/06/25 13:00:00 10733.85 11485.97 -71.11
07/06/25 13:03:00 10733.38 11486.19 -71.20
07/06/25 13:06:00 10733.66 11485.72 -71.29
07/06/25 13:09:00 10733.20 11485.94 -71.38
07/06/25 13:12:00 10733.48 11485.46 -71.47
07/06/25 13:15:00 10733.02 11485.68 -71.56
07/06/25 13:18:00 10733.30 11485.21 -71.65
07/06/25 13:21:00 10732.83 11485.43 -71.74
07/06/25 13:24:00 10733.12 11484.96 -71.83
07/06/25 13:27:00 10732.65 11485.18 -71.92
07/06/25 13:30:00 10732.94 11484.71 -72.01
07/06/25 13:33:00 10733.22 11484.23 -72.10
07/06/25 13:36:00 10732.76 11484.45 -72.19
07/06/25 13:39:00 10733.04 11483.98 -72.29
07/06/25 13:42:00 10732.57 11484.20 -72.38
07/06/25 13:45:00 10732.85 11483.73 -72.47
07/06/25 13:48:00 10732.39 11483.95 -72.56
07/06/25 13:51:00 10732.67 11483.47 -72.65
07/06/25 13:54:00 10732.21 11483.70 -72.74
07/06/25 13:57:00 10732.49 11483.22 -72.83
07/06/25 14:00:00 10732.03 11483.45 -72.92
07/06/25 14:03:00 10732.31 11482.97 -73.01
07/06/25 14:06:00 10731.85 11483.19 -73.10
07/06/25 14:09:00 10732.13 11482.72 -73.19
07/06/25 14:12:00 10731.67 11482.94 -73.28
07/06/25 14:15:00 10731.95 11482.46 -73.37
07/06/25 14:18:00 10732.23 11481.99 -73.46
07/06/25 14:21:00 10731.77 11482.21 -73.55
07/06/25 14:24:00 10732.05 11481.74 -73.64
07/06/25 14:27:00 10731.58 11481.96 -73.73
07/06/25 14:30:00 10731.87 11481.48 -73.82
07/06/25 14:33:00 10731.40 11481.71 -73.91
07/06/25 14:36:00 10731.69 11481.23 -74.00
07/06/25 14:39:00 10731.22 11481.45 -74.09
07/06/25 14:42:00 10731.50 11480.98 -74.18
07/06/25 14:45:00 10731.04 11481.20 -74.27
07/06/25 14:48:00 10731.32 11480.73 -74.36
07/06/25 14:51:00 10730.86 11480.95 -74.45
07/06/25 14:54:00 10731.14 11480.47 -74.54
07/06/25 14:57:00 10730.68 11480.69 -74.63
07/06/25 15:00:00 10730.96 11480.22 -74.72
07/06/25 15:03:00 10731.24 11479.74 -74.81
07/06/25 15:06:00 10730.78 11479.96 -74.90
07/06/25 15:09:00 10731.06 11479.49 -74.99
07/06/25 15:12:00 10730.60 11479.71 -75.08
07/06/25 15:15:00 10730.88 11479.24 -75.17
07/06/25 15:18:00 10730.42 11479.46 -75.26
07/06/25 15:21:00 10730.70 11478.98 -75.35
07/06/25 15:24:00 10730.24 11479.21 -75.44
07/06/25 15:27:00 10730.52 11478.73 -75.53
07/06/25 15:30:00 10730.06 11478.95 -75.62
07/06/25 15:33:00 10730.34 11478.48 -75.71
07/06/25 15:36:00 10729.88 11478.70 -75.80
07/06/25 15:39:00 10730.16 11478.22 -75.89
07/06/25 15:42:00 10729.69 11478.45 -75.98
07/06/25 15:45:00 10729.98 11477.97 -76.07
07/06/25 15:48:00 10730.26 11477.49 -76.16
07/06/25 15:51:00 10729.80 11477.72 -76.26
07/06/25 15:54:00 10730.08 11477.24 -76.35
07/06/25 15:57:00 10729.62 11477.46 -76.44
07/06/25 16:00:00 10729.90 11476.99 -76.53
07/06/25 16:03:00 10729.44 11477.21 -76.62
07/06/25 16:06:00 10729.72 11476.73 -76.71
07/06/25 16:09:00 10729.26 11476.96 -76.80
07/06/25 16:12:00 10729.54 11476.48 -76.89
07/06/25 16:15:00 10729.08 11476.70 -76.98
07/06/25 16:18:00 10729.36 11476.23 -77.07
07/06/25 16:21:00 10728.89 11476.45 -77.16
07/06/25 16:24:00 10729.18 11475.97 -77.25
07/06/25 16:27:00 10728.72 11476.19 -77.34
07/06/25 16:30:00 10729.00 11475.72 -77.43
07/06/25 16:33:00 10729.28 11475.24 -77.52
07/06/25 16:36:00 10728.82 11475.46 -77.61
07/06/25 16:39:00 10729.10 11474.99 -77.70
07/06/25 16:42:00 10728.64 11475.21 -77.79
07/06/25 16:45:00 10728.92 11474.73 -77.88
07/06/25 16:48:00 10728.46 11474.95 -77.97
07/06/25 16:51:00 10728.74 11474.48 -78.06
07/06/25 16:54:00 10728.28 11474.70 -78.15
07/06/25 16:57:00 10728.56 11474.22 -78.24
07/06/25 17:00:00 10728.10 11474.45 -78.33
07/06/25 17:03:00 10728.38 11473.97 -78.42
07/06/25 17:06:00 10727.92 11474.19 -78.51
07/06/25 17:09:00 10728.20 11473.71 -78.60
07/06/25 17:12:00 10727.74 11473.94 -78.69
07/06/25 17:15:00 10728.02 11473.46 -78.78
07/06/25 17:18:00 10728.31 11472.98 -78.87
07/06/25 17:21:00 10727.84 11473.20 -78.96
07/06/25 17:24:00 10728.13 11472.73 -79.05
07/06/25 17:27:00 10727.66 11472.95 -79.14
07/06/25 17:30:00 10727.95 11472.47 -79.23
07/06/25 17:33:00 10727.48 11472.69 -79.32
07/06/25 17:36:00 10727.77 11472.22 -79.41
07/06/25 17:39:00 10727.31 11472.44 -79.50
07/06/25 17:42:00 10727.59 11471.96 -79.59
07/06/25 17:45:00 10727.12 11472.19 -79.68
07/06/25 17:48:00 10727.41 11471.71 -79.77
07/06/25 17:51:00 10726.95 11471.93 -79.86
07/06/25 17:54:00 10727.23 11471.45 -79.95
07/06/25 17:57:00 10726.77 11471.68 -80.04
07/06/25 18:00:00 10727.05 11471.20 -80.13
07/06/25 18:03:00 10727.33 11470.72 -80.22
07/06/25 18:06:00 10726.87 11470.94 -80.31
07/06/25 18:09:00 10727.16 11470.47 -80.40
07/06/25 18:12:00 10726.69 11470.69 -80.49
07/06/25 18:15:00 10726.97 11470.21 -80.58
07/06/25 18:18:00 10726.51 11470.43 -80.67
07/06/25 18:21:00 10726.80 11469.96 -80.77
07/06/25 18:24:00 10726.33 11470.18 -80.86
07/06/25 18:27:00 10726.62 11469.70 -80.95
07/06/25 18:30:00 10726.15 11469.92 -81.04
07/06/25 18:33:00 10726.44 11469.44 -81.13
07/06/25 18:36:00 10725.97 11469.67 -81.22
07/06/25 18:39:00 10726.26 11469.19 -81.31
07/06/25 18:42:00 10725.80 11469.41 -81.40
07/06/25 18:45:00 10726.08 11468.93 -81.49
07/06/25 18:48:00 10726.37 11468.46 -81.58
07/06/25 18:51:00 10725.90 11468.68 -81.67
07/06/25 18:54:00 10726.19 11468.20 -81.76
07/06/25 18:57:00 10725.72 11468.42 -81.85
07/06/25 19:00:00 10726.01 11467.94 -81.94
07/06/25 19:03:00 10725.54 11468.17 -82.03
07/06/25 19:06:00 10725.83 11467.69 -82.12
07/06/25 19:09:00 10725.36 11467.91 -82.21
07/06/25 19:12:00 10725.65 11467.43 -82.30
07/06/25 19:15:00 10725.19 11467.65 -82.39
07/06/25 19:18:00 10725.47 11467.17 -82.48
07/06/25 19:21:00 10725.01 11467.40 -82.57
07/06/25 19:24:00 10725.29 11466.92 -82.66
07/06/25 19:27:00 10724.83 11467.14 -82.75
07/06/25 19:30:00 10725.12 11466.66 -82.84
07/06/25 19:33:00 10725.39 11466.19 -82.93
07/06/25 19:36:00 10724.93 11466.41 -83.02
07/06/25 19:39:00 10725.22 11465.93 -83.11
07/06/25 19:42:00 10724.76 11466.15 -83.20
07/06/25 19:45:00 10725.04 11465.67 -83.29
07/06/25 19:48:00 10724.58 11465.89 -83.38
07/06/25 19:51:00 10724.86 11465.42 -83.47
07/06/25 19:54:00 10724.40 11465.64 -83.56
07/06/25 19:57:00 10724.69 11465.16 -83.65
07/06/25 20:00:00 10724.22 11465.38 -83.74
07/06/25 20:03:00 10724.51 11464.90 -83.83
07/06/25 20:06:00 10724.05 11465.12 -83.92
07/06/25 20:09:00 10724.33 11464.65 -84.01
07/06/25 20:12:00 10723.86 11464.87 -84.10
07/06/25 20:15:00 10724.15 11464.39 -84.19
07/06/25 20:18:00 10724.43 11463.92 -84.28
07/06/25 20:21:00 10723.97 11464.13 -84.37
07/06/25 20:24:00 10724.26 11463.66 -84.46
07/06/25 20:27:00 10723.80 11463.88 -84.55
07/06/25 20:30:00 10724.08 11463.40 -84.64
07/06/25 20:33:00 10723.62 11463.62 -84.73
07/06/25 20:36:00 10723.90 11463.14 -84.82
07/06/25 20:39:00 10723.44 11463.36 -84.91
07/06/25 20:42:00 10723.72 11462.88 -85.00
07/06/25 20:45:00 10723.26 11463.10 -85.09
07/06/25 20:48:00 10723.54 11462.63 -85.18
07/06/25 20:51:00 10723.08 11462.85 -85.27
07/06/25 20:54:00 10723.37 11462.37 -85.36
07/06/25 20:57:00 10722.91 11462.59 -85.45
07/06/25 21:00:00 10723.19 11462.11 -85.54
07/06/25 21:03:00 10723.47 11461.64 -85.64
07/06/25 21:06:00 10723.01 11461.86 -85.73
07/06/25 21:09:00 10723.30 11461.38 -85.82
07/06/25 21:12:00 10722.83 11461.60 -85.91
07/06/25 21:15:00 10723.12 11461.12 -86.00
07/06/25 21:18:00 10722.66 11461.34 -86.09
07/06/25 21:21:00 10722.94 11460.86 -86.18
07/06/25 21:24:00 10722.48 11461.08 -86.27
07/06/25 21:27:00 10722.76 11460.61 -86.36
07/06/25 21:30:00 10722.30 11460.82 -86.45
07/06/25 21:33:00 10722.59 11460.35 -86.54
07/06/25 21:36:00 10722.13 11460.57 -86.63
07/06/25 21:39:00 10722.41 11460.09 -86.72
07/06/25 21:42:00 10721.95 11460.31 -86.81
07/06/25 21:45:00 10722.23 11459.83 -86.90
07/06/25 21:48:00 10722.52 11459.35 -86.99
07/06/25 21:51:00 10722.06 11459.57 -87.08
07/06/25 21:54:00 10722.34 11459.09 -87.17
07/06/25 21:57:00 10721.88 11459.31 -87.26
07/06/25 22:00:00 10722.17 11458.84 -87.35
07/06/25 22:03:00 10721.70 11459.06 -87.44
07/06/25 22:06:00 10721.99 11458.58 -87.53
07/06/25 22:09:00 10721.53 11458.80 -87.62
07/06/25 22:12:00 10721.81 11458.32 -87.71
07/06/25 22:15:00 10721.35 11458.54 -87.80
07/06/25 22:18:00 10721.63 11458.06 -87.89
07/06/25 22:21:00 10721.17 11458.28 -87.98
07/06/25 22:24:00 10721.46 11457.80 -88.07
07/06/25 22:27:00 10721.00 11458.02 -88.16
07/06/25 22:30:00 10721.28 11457.55 -88.25
07/06/25 22:33:00 10721.56 11457.07 -88.34
07/06/25 22:36:00 10721.10 11457.29 -88.43
07/06/25 22:39:00 10721.39 11456.81 -88.52
07/06/25 22:42:00 10720.93 11457.03 -88.61
07/06/25 22:45:00 10721.21 11456.55 -88.70
07/06/25 22:48:00 10720.75 11456.77 -88.79
07/06/25 22:51:00 10721.04 11456.29 -88.88
07/06/25 22:54:00 10720.58 11456.51 -88.97
07/06/25 22:57:00 10720.86 11456.03 -89.06
07/06/25 23:00:00 10720.40 11456.25 -89.15
07/06/25 23:03:00 10720.68 11455.77 -89.24
07/06/25 23:06:00 10720.22 11455.99 -89.33
07/06/25 23:09:00 10720.50 11455.51 -89.42
07/06/25 23:12:00 10720.04 11455.73 -89.51
07/06/25 23:15:00 10720.33 11455.25 -89.60
07/06/25 23:18:00 10720.61 11454.78 -89.69
07/06/25 23:21:00 10720.15 11455.00 -89.78
07/06/25 23:24:00 10720.44 11454.52 -89.87
07/06/25 23:27:00 10719.98 11454.74 -89.96
07/06/25 23:30:00 10720.26 11454.26 -90.05
07/06/25 23:33:00 10719.80 11454.48 -90.14
07/06/25 23:36:00 10720.09 11454.00 -90.23
07/06/25 23:39:00 10719.62 11454.22 -90.32
07/06/25 23:42:00 10719.91 11453.74 -90.41
07/06/25 23:45:00 10719.45 11453.96 -90.51
07/06/25 23:48:00 10719.73 11453.48 -90.60
07/06/25 23:51:00 10719.27 11453.70 -90.69
07/06/25 23:54:00 10719.56 11453.22 -90.78
07/06/25 23:57:00 10719.10 11453.44 -90.87
07/06/26 00:00:00 10719.38 11452.96 -90.96
07/06/26 00:03:00 10719.67 11452.48 -91.05
07/06/26 00:06:00 10719.21 11452.70 -91.14
07/06/26 00:09:00 10719.49 11452.22 -91.23
07/06/26 00:12:00 10719.03 11452.44 -91.32
07/06/26 00:15:00 10719.32 11451.96 -91.41
07/06/26 00:18:00 10718.86 11452.18 -91.50
07/06/26 00:21:00 10719.14 11451.71 -91.59
07/06/26 00:24:00 10718.68 11451.92 -91.68
07/06/26 00:27:00 10718.96 11451.45 -91.77
07/06/26 00:30:00 10718.50 11451.67 -91.86
07/06/26 00:33:00 10718.79 11451.19 -91.95
07/06/26 00:36:00 10718.33 11451.40 -92.04
07/06/26 00:39:00 10718.62 11450.92 -92.13
07/06/26 00:42:00 10718.15 11451.14 -92.22
07/06/26 00:45:00 10718.44 11450.67 -92.31
07/06/26 00:48:00 10718.72 11450.19 -92.40
07/06/26 00:51:00 10718.26 11450.41 -92.49
07/06/26 00:54:00 10718.55 11449.93 -92.58
07/06/26 00:57:00 10718.09 11450.15 -92.67
07/06/26 01:00:00 10718.37 11449.67 -92.76
07/06/26 01:03:00 10717.91 11449.89 -92.85
07/06/26 01:06:00 10718.20 11449.41 -92.94
07/06/26 01:09:00 10717.74 11449.62 -93.03
07/06/26 01:12:00 10718.02 11449.15 -93.12
07/06/26 01:15:00 10717.56 11449.36 -93.21
07/06/26 01:18:00 10717.85 11448.88 -93.30
07/06/26 01:21:00 10717.39 11449.10 -93.39
07/06/26 01:24:00 10717.67 11448.62 -93.48
07/06/26 01:27:00 10717.21 11448.84 -93.57
07/06/26 01:30:00 10717.50 11448.36 -93.66
07/06/26 01:33:00 10717.78 11447.88 -93.75
07/06/26 01:36:00 10717.32 11448.10 -93.84
07/06/26 01:39:00 10717.61 11447.62 -93.93
07/06/26 01:42:00 10717.15 11447.84 -94.02
07/06/26 01:45:00 10717.43 11447.36 -94.11
07/06/26 01:48:00 10716.97 11447.58 -94.20
07/06/26 01:51:00 10717.26 11447.10 -94.29
07/06/26 01:54:00 10716.80 11447.32 -94.38
07/06/26 01:57:00 10717.08 11446.84 -94.47
07/06/26 02:00:00 10716.62 11447.06 -94.56
07/06/26 02:03:00 10716.91 11446.58 -94.65
07/06/26 02:06:00 10716.45 11446.80 -94.74
07/06/26 02:09:00 10716.74 11446.32 -94.83
07/06/26 02:12:00 10716.28 11446.54 -94.92
07/06/26 02:15:00 10716.56 11446.06 -95.01
07/06/26 02:18:00 10716.85 11445.58 -95.10
07/06/26 02:21:00 10716.39 11445.80 -95.19
07/06/26 02:24:00 10716.67 11445.32 -95.28
07/06/26 02:27:00 10716.21 11445.54 -95.37
07/06/26 02:30:00 10716.50 11445.06 -95.46
07/06/26 02:33:00 10716.04 11445.28 -95.55
07/06/26 02:36:00 10716.32 11444.79 -95.64
07/06/26 02:39:00 10715.87 11445.01 -95.73
07/06/26 02:42:00 10716.15 11444.53 -95.82
07/06/26 02:45:00 10715.69 11444.75 -95.91
07/06/26 02:48:00 10715.97 11444.27 -96.00
07/06/26 02:51:00 10715.51 11444.49 -96.09
07/06/26 02:54:00 10715.80 11444.01 -96.18
07/06/26 02:57:00 10715.34 11444.23 -96.27
07/06/26 03:00:00 10715.63 11443.75 -96.37
07/06/26 03:03:00 10715.91 11443.27 -96.46
07/06/26 03:06:00 10715.45 11443.49 -96.55
07/06/26 03:09:00 10715.74 11443.01 -96.64
07/06/26 03:12:00 10715.28 11443.22 -96.73
07/06/26 03:15:00 10715.57 11442.74 -96.82
07/06/26 03:18:00 10715.11 11442.96 -96.91
07/06/26 03:21:00 10715.39 11442.49 -97.00
07/06/26 03:24:00 10714.93 11442.70 -97.09
07/06/26 03:27:00 10715.22 11442.22 -97.18
07/06/26 03:30:00 10714.76 11442.44 -97.27
07/06/26 03:33:00 10715.04 11441.96 -97.36
07/06/26 03:36:00 10714.58 11442.17 -97.45
07/06/26 03:39:00 10714.87 11441.70 -97.54
07/06/26 03:42:00 10714.41 11441.92 -97.63
07/06/26 03:45:00 10714.70 11441.43 -97.72
07/06/26 03:48:00 10714.98 11440.95 -97.81
07/06/26 03:51:00 10714.52 11441.17 -97.90
07/06/26 03:54:00 10714.81 11440.69 -97.99
07/06/26 03:57:00 10714.35 11440.91 -98.08
07/06/26 04:00:00 10714.63 11440.43 -98.17
07/06/26 04:03:00 10714.18 11440.65 -98.26
07/06/26 04:06:00 10714.46 11440.17 -98.35
07/06/26 04:09:00 10714.00 11440.38 -98.44
07/06/26 04:12:00 10714.29 11439.91 -98.53
07/06/26 04:15:00 10713.83 11440.12 -98.62
07/06/26 04:18:00 10714.11 11439.64 -98.71
07/06/26 04:21:00 10713.65 11439.86 -98.80
07/06/26 04:24:00 10713.94 11439.38 -98.89
07/06/26 04:27:00 10713.48 11439.60 -98.98
07/06/26 04:30:00 10713.77 11439.12 -99.07
07/06/26 04:33:00 10714.05 11438.64 -99.16
07/06/26 04:36:00 10713.59 11438.85 -99.25
07/06/26 04:39:00 10713.88 11438.37 -99.34
07/06/26 04:42:00 10713.42 11438.59 -99.43
07/06/26 04:45:00 10713.71 11438.11 -99.52
07/06/26 04:48:00 10713.25 11438.33 -99.61
07/06/26 04:51:00 10713.54 11437.85 -99.70
07/06/26 04:54:00 10713.08 11438.06 -99.79
07/06/26 04:57:00 10713.36 11437.59 -99.88
07/06/26 05:00:00 10712.90 11437.80 -99.97
07/06/26 05:03:00 10713.19 11437.32 -100.06
07/06/26 05:06:00 10712.73 11437.54 -100.15
07/06/26 05:09:00 10713.02 11437.06 -100.24
07/06/26 05:12:00 10712.56 11437.28 -100.33
07/06/26 05:15:00 10712.84 11436.80 -100.42
07/06/26 05:18:00 10713.13 11436.31 -100.51
07/06/26 05:21:00 10712.67 11436.53 -100.60
07/06/26 05:24:00 10712.96 11436.05 -100.69
07/06/26 05:27:00 10712.50 11436.27 -100.78
07/06/26 05:30:00 10712.78 11435.79 -100.87
07/06/26 05:33:00 10712.33 11436.00 -100.96
07/06/26 05:36:00 10712.61 11435.53 -101.05
07/06/26 05:39:00 10712.15 11435.74 -101.14
07/06/26 05:42:00 10712.44 11435.26 -101.23
07/06/26 05:45:00 10711.98 11435.48 -101.32
07/06/26 05:48:00 10712.26 11435.00 -101.41
07/06/26 05:51:00 10711.81 11435.21 -101.50
07/06/26 05:54:00 10712.09 11434.73 -101.59
07/06/26 05:57:00 10711.64 11434.95 -101.68
07/06/26 06:00:00 10711.92 11434.47 -101.77
07/06/26 06:03:00 10712.21 11433.99 -101.86
07/06/26 06:06:00 10711.75 11434.21 -101.95
07/06/26 06:09:00 10712.04 11433.73 -102.04
07/06/26 06:12:00 10711.58 11433.94 -102.13
07/06/26 06:15:00 10711.87 11433.46 -102.22
07/06/26 06:18:00 10711.41 11433.68 -102.31
07/06/26 06:21:00 10711.69 11433.20 -102.40
07/06/26 06:24:00 10711.23 11433.41 -102.49
07/06/26 06:27:00 10711.52 11432.93 -102.58
07/06/26 06:30:00 10711.06 11433.15 -102.67
07/06/26 06:33:00 10711.35 11432.67 -102.76
07/06/26 06:36:00 10710.89 11432.88 -102.85
07/06/26 06:39:00 10711.18 11432.40 -102.95
07/06/26 06:42:00 10710.72 11432.62 -103.03
07/06/26 06:45:00 10711.00 11432.14 -103.13
07/06/26 06:48:00 10711.29 11431.66 -103.22
07/06/26 06:51:00 10710.83 11431.88 -103.31
07/06/26 06:54:00 10711.12 11431.40 -103.40
07/06/26 06:57:00 10710.66 11431.61 -103.49
07/06/26 07:00:00 10710.95 11431.13 -103.58
07/06/26 07:03:00 10710.49 11431.35 -103.67
07/06/26 07:06:00 10710.77 11430.87 -103.76
07/06/26 07:09:00 10710.32 11431.08 -103.85
07/06/26 07:12:00 10710.60 11430.60 -103.94
07/06/26 07:15:00 10710.14 11430.82 -104.03
07/06/26 07:18:00 10710.43 11430.34 -104.12
07/06/26 07:21:00 10709.97 11430.55 -104.21
07/06/26 07:24:00 10710.26 11430.07 -104.30
07/06/26 07:27:00 10709.80 11430.29 -104.39
07/06/26 07:30:00 10710.09 11429.81 -104.48
07/06/26 07:33:00 10710.37 11429.33 -104.57
07/06/26 07:36:00 10709.92 11429.54 -104.66
07/06/26 07:39:00 10710.20 11429.06 -104.75
07/06/26 07:42:00 10709.75 11429.28 -104.84
07/06/26 07:45:00 10710.03 11428.79 -104.93
07/06/26 07:48:00 10709.58 11429.01 -105.02
07/06/26 07:51:00 10709.86 11428.53 -105.11
07/06/26 07:54:00 10709.40 11428.75 -105.20
07/06/26 07:57:00 10709.69 11428.26 -105.29
07/06/26 08:00:00 10709.23 11428.48 -105.38
07/06/26 08:03:00 10709.52 11428.00 -105.47
07/06/26 08:06:00 10709.06 11428.21 -105.56
07/06/26 08:09:00 10709.35 11427.73 -105.65
07/06/26 08:12:00 10708.89 11427.95 -105.74
07/06/26 08:15:00 10709.18 11427.47 -105.83
07/06/26 08:18:00 10709.46 11426.99 -105.92
07/06/26 08:21:00 10709.01 11427.20 -106.01
07/06/26 08:24:00 10709.29 11426.72 -106.10
07/06/26 08:27:00 10708.83 11426.94 -106.19
07/06/26 08:30:00 10709.12 11426.46 -106.28
07/06/26 08:33:00 10708.66 11426.67 -106.37
07/06/26 08:36:00 10708.95 11426.19 -106.46
07/06/26 08:39:00 10708.49 11426.40 -106.55
07/06/26 08:42:00 10708.78 11425.92 -106.64
07/06/26 08:45:00 10708.32 11426.14 -106.73
07/06/26 08:48:00 10708.61 11425.66 -106.82
07/06/26 08:51:00 10708.15 11425.87 -106.91
07/06/26 08:54:00 10708.44 11425.39 -107.00
07/06/26 08:57:00 10707.98 11425.61 -107.09
07/06/26 09:00:00 10708.27 11425.13 -107.18
07/06/26 09:03:00 10708.55 11424.65 -107.27
07/06/26 09:06:00 10708.10 11424.86 -107.36
07/06/26 09:09:00 10708.38 11424.38 -107.45
07/06/26 09:12:00 10707.93 11424.59 -107.54
07/06/26 09:15:00 10708.21 11424.12 -107.63
07/06/26 09:18:00 10707.76 11424.33 -107.72
07/06/26 09:21:00 10708.04 11423.85 -107.81
07/06/26 09:24:00 10707.59 11424.06 -107.90
07/06/26 09:27:00 10707.87 11423.58 -107.99
07/06/26 09:30:00 10707.42 11423.79 -108.08
07/06/26 09:33:00 10707.70 11423.32 -108.17
07/06/26 09:36:00 10707.25 11423.53 -108.26
07/06/26 09:39:00 10707.53 11423.05 -108.35
07/06/26 09:42:00 10707.08 11423.26 -108.44
07/06/26 09:45:00 10707.36 11422.78 -108.53
07/06/26 09:48:00 10707.65 11422.30 -108.62
07/06/26 09:51:00 10707.19 11422.51 -108.71
07/06/26 09:54:00 10707.48 11422.03 -108.80
07/06/26 09:57:00 10707.02 11422.25 -108.89
07/06/26 10:00:00 10707.31 11421.77 -108.98
07/06/26 10:03:00 10706.85 11421.98 -109.07
07/06/26 10:06:00 10707.14 11421.50 -109.16
07/06/26 10:09:00 10706.68 11421.71 -109.25
07/06/26 10:12:00 10706.97 11421.23 -109.34
07/06/26 10:15:00 10706.51 11421.45 -109.43
07/06/26 10:18:00 10706.80 11420.97 -109.52
07/06/26 10:21:00 10706.35 11421.18 -109.61
07/06/26 10:24:00 10706.63 11420.70 -109.70
07/06/26 10:27:00 10706.17 11420.91 -109.79
07/06/26 10:30:00 10706.46 11420.43 -109.88
07/06/26 10:33:00 10706.75 11419.95 -109.97
07/06/26 10:36:00 10706.29 11420.17 -110.06
07/06/26 10:39:00 10706.58 11419.68 -110.15
07/06/26 10:42:00 10706.12 11419.90 -110.24
07/06/26 10:45:00 10706.41 11419.42 -110.33
07/06/26 10:48:00 10705.95 11419.63 -110.42
07/06/26 10:51:00 10706.24 11419.15 -110.51
07/06/26 10:54:00 10705.78 11419.36 -110.60
07/06/26 10:57:00 10706.07 11418.88 -110.69
07/06/26 11:00:00 10705.61 11419.09 -110.78
07/06/26 11:03:00 10705.90 11418.61 -110.87
07/06/26 11:06:00 10705.44 11418.83 -110.96
07/06/26 11:09:00 10705.73 11418.35 -111.05
07/06/26 11:12:00 10705.27 11418.56 -111.14
07/06/26 11:15:00 10705.56 11418.08 -111.23
07/06/26 11:18:00 10705.85 11417.59 -111.32
07/06/26 11:21:00 10705.39 11417.81 -111.41
07/06/26 11:24:00 10705.68 11417.33 -111.50
07/06/26 11:27:00 10705.22 11417.54 -111.59
07/06/26 11:30:00 10705.51 11417.06 -111.68
07/06/26 11:33:00 10705.05 11417.27 -111.78
07/06/26 11:36:00 10705.34 11416.79 -111.87
07/06/26 11:39:00 10704.88 11417.01 -111.96
07/06/26 11:42:00 10705.17 11416.52 -112.05
07/06/26 11:45:00 10704.71 11416.74 -112.14
07/06/26 11:48:00 10705.00 11416.25 -112.23
07/06/26 11:51:00 10704.54 11416.47 -112.32
07/06/26 11:54:00 10704.83 11415.99 -112.41
07/06/26 11:57:00 10704.38 11416.20 -112.50
07/06/26 12:00:00 10704.67 11415.72 -112.59
07/06/26 12:03:00 10704.95 11415.24 -112.68
07/06/26 12:06:00 10704.50 11415.45 -112.77
07/06/26 12:09:00 10704.78 11414.97 -112.86
07/06/26 12:12:00 10704.33 11415.18 -112.95
07/06/26 12:15:00 10704.62 11414.70 -113.04
07/06/26 12:18:00 10704.16 11414.92 -113.13
07/06/26 12:21:00 10704.45 11414.43 -113.22
07/06/26 12:24:00 10703.99 11414.64 -113.31
07/06/26 12:27:00 10704.28 11414.16 -113.40
07/06/26 12:30:00 10703.82 11414.38 -113.49
07/06/26 12:33:00 10704.11 11413.89 -113.58
07/06/26 12:36:00 10703.65 11414.11 -113.67
07/06/26 12:39:00 10703.94 11413.62 -113.76
07/06/26 12:42:00 10703.49 11413.84 -113.85
07/06/26 12:45:00 10703.77 11413.36 -113.94
07/06/26 12:48:00 10704.06 11412.87 -114.03
07/06/26 12:51:00 10703.60 11413.09 -114.12
07/06/26 12:54:00 10703.89 11412.60 -114.21
07/06/26 12:57:00 10703.44 11412.82 -114.30
07/06/26 13:00:00 10703.72 11412.34 -114.39
07/06/26 13:03:00 10703.27 11412.55 -114.48
07/06/26 13:06:00 10703.55 11412.07 -114.57
07/06/26 13:09:00 10703.10 11412.28 -114.66
07/06/26 13:12:00 10703.39 11411.80 -114.75
07/06/26 13:15:00 10702.93 11412.01 -114.84
07/06/26 13:18:00 10703.22 11411.53 -114.93
07/06/26 13:21:00 10702.76 11411.74 -115.02
07/06/26 13:24:00 10703.05 11411.26 -115.11
07/06/26 13:27:00 10702.60 11411.47 -115.20
07/06/26 13:30:00 10702.88 11410.99 -115.29
07/06/26 13:33:00 10703.17 11410.51 -115.38
07/06/26 13:36:00 10702.72 11410.72 -115.47
07/06/26 13:39:00 10703.00 11410.24 -115.56
07/06/26 13:42:00 10702.55 11410.45 -115.65
07/06/26 13:45:00 10702.83 11409.97 -115.74
07/06/26 13:48:00 10702.38 11410.18 -115.83
07/06/26 13:51:00 10702.67 11409.70 -115.92
07/06/26 13:54:00 10702.21 11409.91 -116.01
07/06/26 13:57:00 10702.50 11409.43 -116.10
07/06/26 14:00:00 10702.04 11409.64 -116.19
07/06/26 14:03:00 10702.33 11409.16 -116.28
07/06/26 14:06:00 10701.88 11409.37 -116.37
07/06/26 14:09:00 10702.17 11408.89 -116.46
07/06/26 14:12:00 10701.71 11409.10 -116.55
07/06/26 14:15:00 10702.00 11408.62 -116.64
07/06/26 14:18:00 10702.28 11408.14 -116.73
07/06/26 14:21:00 10701.83 11408.35 -116.82
07/06/26 14:24:00 10702.12 11407.87 -116.91
07/06/26 14:27:00 10701.66 11408.08 -117.00
07/06/26 14:30:00 10701.95 11407.60 -117.09
07/06/26 14:33:00 10701.50 11407.81 -117.18
07/06/26 14:36:00 10701.78 11407.33 -117.27
07/06/26 14:39:00 10701.33 11407.54 -117.36
07/06/26 14:42:00 10701.61 11407.06 -117.45
07/06/26 14:45:00 10701.16 11407.27 -117.54
07/06/26 14:48:00 10701.45 11406.79 -117.63
07/06/26 14:51:00 10700.99 11407.00 -117.72
07/06/26 14:54:00 10701.28 11406.52 -117.81
07/06/26 14:57:00 10700.83 11406.73 -117.90
07/06/26 15:00:00 10701.11 11406.25 -117.99
07/06/26 15:03:00 10701.40 11405.76 -118.08
07/06/26 15:06:00 10700.95 11405.98 -118.17
07/06/26 15:09:00 10701.23 11405.49 -118.26
07/06/26 15:12:00 10700.78 11405.71 -118.35
07/06/26 15:15:00 10701.07 11405.22 -118.44
07/06/26 15:18:00 10700.61 11405.43 -118.53
07/06/26 15:21:00 10700.90 11404.95 -118.62
07/06/26 15:24:00 10700.45 11405.16 -118.71
07/06/26 15:27:00 10700.73 11404.68 -118.80
07/06/26 15:30:00 10700.28 11404.89 -118.89
07/06/26 15:33:00 10700.57 11404.41 -118.98
07/06/26 15:36:00 10700.11 11404.62 -119.07
07/06/26 15:39:00 10700.40 11404.14 -119.16
07/06/26 15:42:00 10699.95 11404.35 -119.25
07/06/26 15:45:00 10700.23 11403.87 -119.34
07/06/26 15:48:00 10700.52 11403.38 -119.43
07/06/26 15:51:00 10700.07 11403.60 -119.52
07/06/26 15:54:00 10700.35 11403.11 -119.61
07/06/26 15:57:00 10699.90 11403.33 -119.70
07/06/26 16:00:00 10700.19 11402.84 -119.79
07/06/26 16:03:00 10699.73 11403.05 -119.88
07/06/26 16:06:00 10700.02 11402.57 -119.97
07/06/26 16:09:00 10699.57 11402.78 -120.06
07/06/26 16:12:00 10699.85 11402.30 -120.15
07/06/26 16:15:00 10699.40 11402.51 -120.24
07/06/26 16:18:00 10699.69 11402.03 -120.33
07/06/26 16:21:00 10699.23 11402.24 -120.42
07/06/26 16:24:00 10699.52 11401.76 -120.51
07/06/26 16:27:00 10699.07 11401.97 -120.60
07/06/26 16:30:00 10699.36 11401.49 -120.69
07/06/26 16:33:00 10699.65 11401.00 -120.78
07/06/26 16:36:00 10699.19 11401.21 -120.87
07/06/26 16:39:00 10699.48 11400.73 -120.96
07/06/26 16:42:00 10699.03 11400.94 -121.05
07/06/26 16:45:00 10699.31 11400.46 -121.14
07/06/26 16:48:00 10698.86 11400.67 -121.23
07/06/26 16:51:00 10699.15 11400.19 -121.32
07/06/26 16:54:00 10698.69 11400.40 -121.41
07/06/26 16:57:00 10698.98 11399.92 -121.50
07/06/26 17:00:00 10698.53 11400.13 -121.59
07/06/26 17:03:00 10698.81 11399.64 -121.68
07/06/26 17:06:00 10698.36 11399.85 -121.77
07/06/26 17:09:00 10698.65 11399.37 -121.86
07/06/26 17:12:00 10698.19 11399.58 -121.95
07/06/26 17:15:00 10698.48 11399.10 -122.04
07/06/26 17:18:00 10698.77 11398.62 -122.13
07/06/26 17:21:00 10698.32 11398.83 -122.22
07/06/26 17:24:00 10698.60 11398.34 -122.31
07/06/26 17:27:00 10698.15 11398.55 -122.40
07/06/26 17:30:00 10698.44 11398.07 -122.49
07/06/26 17:33:00 10697.99 11398.28 -122.58
07/06/26 17:36:00 10698.27 11397.80 -122.67
07/06/26 17:39:00 10697.82 11398.01 -122.76
07/06/26 17:42:00 10698.11 11397.53 -122.85
07/06/26 17:45:00 10697.65 11397.74 -122.94
07/06/26 17:48:00 10697.94 11397.25 -123.03
07/06/26 17:51:00 10697.49 11397.46 -123.12
07/06/26 17:54:00 10697.78 11396.98 -123.21
07/06/26 17:57:00 10697.32 11397.19 -123.30
07/06/26 18:00:00 10697.61 11396.71 -123.39
07/06/26 18:03:00 10697.90 11396.22 -123.48
07/06/26 18:06:00 10697.45 11396.43 -123.57
07/06/26 18:09:00 10697.74 11395.95 -123.66
07/06/26 18:12:00 10697.28 11396.16 -123.75
07/06/26 18:15:00 10697.57 11395.68 -123.84
07/06/26 18:18:00 10697.12 11395.89 -123.93
07/06/26 18:21:00 10697.41 11395.41 -124.02
07/06/26 18:24:00 10696.95 11395.62 -124.11
07/06/26 18:27:00 10697.24 11395.13 -124.20
07/06/26 18:30:00 10696.79 11395.34 -124.29
07/06/26 18:33:00 10697.07 11394.86 -124.38
07/06/26 18:36:00 10696.62 11395.07 -124.47
07/06/26 18:39:00 10696.91 11394.58 -124.56
07/06/26 18:42:00 10696.46 11394.80 -124.65
07/06/26 18:45:00 10696.75 11394.31 -124.74
07/06/26 18:48:00 10697.03 11393.83 -124.83
07/06/26 18:51:00 10696.58 11394.04 -124.92
07/06/26 18:54:00 10696.87 11393.55 -125.01
07/06/26 18:57:00 10696.42 11393.77 -125.10
07/06/26 19:00:00 10696.70 11393.28 -125.19
07/06/26 19:03:00 10696.25 11393.50 -125.28
07/06/26 19:06:00 10696.54 11393.01 -125.37
07/06/26 19:09:00 10696.09 11393.22 -125.46
07/06/26 19:12:00 10696.37 11392.74 -125.55
07/06/26 19:15:00 10695.92 11392.95 -125.64
07/06/26 19:18:00 10696.21 11392.46 -125.73
07/06/26 19:21:00 10695.75 11392.67 -125.82
07/06/26 19:24:00 10696.05 11392.19 -125.91
07/06/26 19:27:00 10695.59 11392.40 -126.00
07/06/26 19:30:00 10695.88 11391.91 -126.09
07/06/26 19:33:00 10696.17 11391.43 -126.18
07/06/26 19:36:00 10695.72 11391.64 -126.27
07/06/26 19:39:00 10696.00 11391.15 -126.36
07/06/26 19:42:00 10695.55 11391.37 -126.45
07/06/26 19:45:00 10695.84 11390.88 -126.54
07/06/26 19:48:00 10695.39 11391.09 -126.63
07/06/26 19:51:00 10695.67 11390.61 -126.72
07/06/26 19:54:00 10695.22 11390.82 -126.81
07/06/26 19:57:00 10695.51 11390.33 -126.90
07/06/26 20:00:00 10695.06 11390.54 -126.99
07/06/26 20:03:00 10695.35 11390.06 -127.09
07/06/26 20:06:00 10694.90 11390.27 -127.17
07/06/26 20:09:00 10695.18 11389.79 -127.27
07/06/26 20:12:00 10694.73 11390.00 -127.35
07/06/26 20:15:00 10695.02 11389.51 -127.44
07/06/26 20:18:00 10695.31 11389.02 -127.53
07/06/26 20:21:00 10694.85 11389.24 -127.62
07/06/26 20:24:00 10695.14 11388.75 -127.71
07/06/26 20:27:00 10694.69 11388.96 -127.80
07/06/26 20:30:00 10694.98 11388.48 -127.90
07/06/26 20:33:00 10694.53 11388.69 -127.98
07/06/26 20:36:00 10694.81 11388.20 -128.07
07/06/26 20:39:00 10694.36 11388.42 -128.16
07/06/26 20:42:00 10694.65 11387.93 -128.25
07/06/26 20:45:00 10694.20 11388.14 -128.34
07/06/26 20:48:00 10694.49 11387.65 -128.44
07/06/26 20:51:00 10694.04 11387.86 -128.53
07/06/26 20:54:00 10694.33 11387.38 -128.61
07/06/26 20:57:00 10693.87 11387.59 -128.71
07/06/26 21:00:00 10694.16 11387.10 -128.79
07/06/26 21:03:00 10694.45 11386.62 -128.88
07/06/26 21:06:00 10694.00 11386.83 -128.97
07/06/26 21:09:00 10694.29 11386.34 -129.07
07/06/26 21:12:00 10693.83 11386.55 -129.16
07/06/26 21:15:00 10694.12 11386.07 -129.25
07/06/26 21:18:00 10693.67 11386.28 -129.33
07/06/26 21:21:00 10693.96 11385.79 -129.43
07/06/26 21:24:00 10693.51 11386.01 -129.51
07/06/26 21:27:00 10693.80 11385.52 -129.60
07/06/26 21:30:00 10693.35 11385.73 -129.70
07/06/26 21:33:00 10693.63 11385.24 -129.78
07/06/26 21:36:00 10693.18 11385.45 -129.88
07/06/26 21:39:00 10693.47 11384.97 -129.97
07/06/26 21:42:00 10693.02 11385.18 -130.06
07/06/26 21:45:00 10693.31 11384.69 -130.15
07/06/26 21:48:00 10693.60 11384.21 -130.24
07/06/26 21:51:00 10693.15 11384.42 -130.33
07/06/26 21:54:00 10693.43 11383.93 -130.42
07/06/26 21:57:00 10692.98 11384.14 -130.51
07/06/26 22:00:00 10693.27 11383.66 -130.60
07/06/26 22:03:00 10692.82 11383.87 -130.69
07/06/26 22:06:00 10693.11 11383.38 -130.78
07/06/26 22:09:00 10692.65 11383.59 -130.87
07/06/26 22:12:00 10692.94 11383.11 -130.95
07/06/26 22:15:00 10692.49 11383.31 -131.05
07/06/26 22:18:00 10692.78 11382.83 -131.14
07/06/26 22:21:00 10692.33 11383.04 -131.23
07/06/26 22:24:00 10692.62 11382.55 -131.32
07/06/26 22:27:00 10692.17 11382.76 -131.41
07/06/26 22:30:00 10692.46 11382.28 -131.50
07/06/26 22:33:00 10692.74 11381.79 -131.59
07/06/26 22:36:00 10692.29 11382.00 -131.68
07/06/26 22:39:00 10692.58 11381.52 -131.77
07/06/26 22:42:00 10692.13 11381.72 -131.86
07/06/26 22:45:00 10692.42 11381.24 -131.94
07/06/26 22:48:00 10691.97 11381.45 -132.04
07/06/26 22:51:00 10692.26 11380.96 -132.13
07/06/26 22:54:00 10691.81 11381.17 -132.22
07/06/26 22:57:00 10692.09 11380.69 -132.31
07/06/26 23:00:00 10691.64 11380.90 -132.40
07/06/26 23:03:00 10691.93 11380.41 -132.49
07/06/26 23:06:00 10691.48 11380.62 -132.58
07/06/26 23:09:00 10691.77 11380.13 -132.67
07/06/26 23:12:00 10691.32 11380.34 -132.76
07/06/26 23:15:00 10691.61 11379.86 -132.85
07/06/26 23:18:00 10691.90 11379.37 -132.94
07/06/26 23:21:00 10691.45 11379.58 -133.03
07/06/26 23:24:00 10691.73 11379.09 -133.12
07/06/26 23:27:00 10691.28 11379.30 -133.21
07/06/26 23:30:00 10691.57 11378.82 -133.30
07/06/26 23:33:00 10691.12 11379.03 -133.39
07/06/26 23:36:00 10691.41 11378.54 -133.47
07/06/26 23:39:00 10690.96 11378.75 -133.56
07/06/26 23:42:00 10691.25 11378.26 -133.66
07/06/26 23:45:00 10690.80 11378.47 -133.74
07/06/26 23:48:00 10691.08 11377.99 -133.84
07/06/26 23:51:00 10690.63 11378.20 -133.93
07/06/26 23:54:00 10690.92 11377.71 -134.01
07/06/26 23:57:00 10690.47 11377.92 -134.10
07/06/27 00:00:00 10690.76 11377.43 -134.20
07/06/27 00:03:00 10691.05 11376.95 -134.28
07/06/27 00:06:00 10690.60 11377.16 -134.37
07/06/27 00:09:00 10690.89 11376.67 -134.47
07/06/27 00:12:00 10690.44 11376.88 -134.55
07/06/27 00:15:00 10690.73 11376.40 -134.64
07/06/27 00:18:00 10690.28 11376.60 -134.73
07/06/27 00:21:00 10690.57 11376.12 -134.83
07/06/27 00:24:00 10690.12 11376.33 -134.92
07/06/27 00:27:00 10690.40 11375.84 -135.01
07/06/27 00:30:00 10689.95 11376.05 -135.09
07/06/27 00:33:00 10690.24 11375.56 -135.18
07/06/27 00:36:00 10689.79 11375.77 -135.27
07/06/27 00:39:00 10690.08 11375.29 -135.36
07/06/27 00:42:00 10689.63 11375.50 -135.45
07/06/27 00:45:00 10689.92 11375.01 -135.54
07/06/27 00:48:00 10690.21 11374.52 -135.64
07/06/27 00:51:00 10689.76 11374.73 -135.72
07/06/27 00:54:00 10690.05 11374.24 -135.81
07/06/27 00:57:00 10689.60 11374.45 -135.90
07/06/27 01:00:00 10689.89 11373.96 -135.99
07/06/27 01:03:00 10689.44 11374.17 -136.08
07/06/27 01:06:00 10689.72 11373.69 -136.18
07/06/27 01:09:00 10689.27 11373.90 -136.26
07/06/27 01:12:00 10689.56 11373.41 -136.35
07/06/27 01:15:00 10689.11 11373.62 -136.44
07/06/27 01:18:00 10689.40 11373.13 -136.53
07/06/27 01:21:00 10688.95 11373.34 -136.62
07/06/27 01:24:00 10689.24 11372.86 -136.71
07/06/27 01:27:00 10688.79 11373.07 -136.80
07/06/27 01:30:00 10689.08 11372.57 -136.89
07/06/27 01:33:00 10689.37 11372.09 -136.98
07/06/27 01:36:00 10688.92 11372.30 -137.07
07/06/27 01:39:00 10689.21 11371.81 -137.16
07/06/27 01:42:00 10688.76 11372.02 -137.25
07/06/27 01:45:00 10689.05 11371.53 -137.34
07/06/27 01:48:00 10688.60 11371.74 -137.43
07/06/27 01:51:00 10688.89 11371.25 -137.52
07/06/27 01:54:00 10688.44 11371.46 -137.61
07/06/27 01:57:00 10688.73 11370.98 -137.70
07/06/27 02:00:00 10688.28 11371.18 -137.79
07/06/27 02:03:00 10688.57 11370.70 -137.88
07/06/27 02:06:00 10688.12 11370.91 -137.97
07/06/27 02:09:00 10688.41 11370.42 -138.06
07/06/27 02:12:00 10687.96 11370.63 -138.15
07/06/27 02:15:00 10688.24 11370.14 -138.24
07/06/27 02:18:00 10688.53 11369.65 -138.33
07/06/27 02:21:00 10688.08 11369.86 -138.42
07/06/27 02:24:00 10688.38 11369.37 -138.51
07/06/27 02:27:00 10687.92 11369.58 -138.60
07/06/27 02:30:00 10688.21 11369.09 -138.69
07/06/27 02:33:00 10687.76 11369.30 -138.78
07/06/27 02:36:00 10688.05 11368.82 -138.87
07/06/27 02:39:00 10687.60 11369.02 -138.96
07/06/27 02:42:00 10687.89 11368.54 -139.05
07/06/27 02:45:00 10687.44 11368.74 -139.14
07/06/27 02:48:00 10687.73 11368.26 -139.23
07/06/27 02:51:00 10687.28 11368.47 -139.32
07/06/27 02:54:00 10687.57 11367.98 -139.41
07/06/27 02:57:00 10687.12 11368.19 -139.50
07/06/27 03:00:00 10687.41 11367.70 -139.59
07/06/27 03:03:00 10687.70 11367.21 -139.68
07/06/27 03:06:00 10687.25 11367.42 -139.77
07/06/27 03:09:00 10687.54 11366.93 -139.86
07/06/27 03:12:00 10687.09 11367.14 -139.95
07/06/27 03:15:00 10687.38 11366.65 -140.04
07/06/27 03:18:00 10686.93 11366.86 -140.13
07/06/27 03:21:00 10687.22 11366.37 -140.22
07/06/27 03:24:00 10686.77 11366.58 -140.31
07/06/27 03:27:00 10687.06 11366.09 -140.40
07/06/27 03:30:00 10686.61 11366.30 -140.49
07/06/27 03:33:00 10686.90 11365.81 -140.58
07/06/27 03:36:00 10686.45 11366.02 -140.67
07/06/27 03:39:00 10686.74 11365.54 -140.76
07/06/27 03:42:00 10686.29 11365.74 -140.85
07/06/27 03:45:00 10686.58 11365.25 -140.94
07/06/27 03:48:00 10686.87 11364.77 -141.03
07/06/27 03:51:00 10686.42 11364.98 -141.12
07/06/27 03:54:00 10686.71 11364.49 -141.21
07/06/27 03:57:00 10686.26 11364.70 -141.30
07/06/27 04:00:00 10686.55 11364.21 -141.39
07/06/27 04:03:00 10686.10 11364.42 -141.48
07/06/27 04:06:00 10686.39 11363.93 -141.57
07/06/27 04:09:00 10685.94 11364.14 -141.66
07/06/27 04:12:00 10686.23 11363.65 -141.75
07/06/27 04:15:00 10685.79 11363.85 -141.84
07/06/27 04:18:00 10686.08 11363.37 -141.93
07/06/27 04:21:00 10685.63 11363.57 -142.02
07/06/27 04:24:00 10685.92 11363.09 -142.11
07/06/27 04:27:00 10685.47 11363.29 -142.20
07/06/27 04:30:00 10685.76 11362.81 -142.29
07/06/27 04:33:00 10686.05 11362.32 -142.38
07/06/27 04:36:00 10685.60 11362.53 -142.47
07/06/27 04:39:00 10685.89 11362.04 -142.56
07/06/27 04:42:00 10685.44 11362.25 -142.65
07/06/27 04:45:00 10685.73 11361.76 -142.74
07/06/27 04:48:00 10685.28 11361.97 -142.83
07/06/27 04:51:00 10685.57 11361.48 -142.92
07/06/27 04:54:00 10685.12 11361.68 -143.01
07/06/27 04:57:00 10685.41 11361.20 -143.10
07/06/27 05:00:00 10684.96 11361.40 -143.19
07/06/27 05:03:00 10685.25 11360.92 -143.28
07/06/27 05:06:00 10684.80 11361.12 -143.37
07/06/27 05:09:00 10685.09 11360.64 -143.46
07/06/27 05:12:00 10684.64 11360.84 -143.55
07/06/27 05:15:00 10684.93 11360.36 -143.64
07/06/27 05:18:00 10685.22 11359.87 -143.73
07/06/27 05:21:00 10684.77 11360.07 -143.82
07/06/27 05:24:00 10685.06 11359.59 -143.91
07/06/27 05:27:00 10684.61 11359.79 -144.00
07/06/27 05:30:00 10684.91 11359.30 -144.09
07/06/27 05:33:00 10684.46 11359.51 -144.18
07/06/27 05:36:00 10684.75 11359.02 -144.27
07/06/27 05:39:00 10684.30 11359.23 -144.36
07/06/27 05:42:00 10684.59 11358.74 -144.45
07/06/27 05:45:00 10684.14 11358.95 -144.54
07/06/27 05:48:00 10684.43 11358.46 -144.63
07/06/27 05:51:00 10683.98 11358.67 -144.72
07/06/27 05:54:00 10684.27 11358.18 -144.81
07/06/27 05:57:00 10683.82 11358.39 -144.90
07/06/27 06:00:00 10684.11 11357.90 -144.99
07/06/27 06:03:00 10684.40 11357.41 -145.08
07/06/27 06:06:00 10683.95 11357.62 -145.17
07/06/27 06:09:00 10684.25 11357.13 -145.26
07/06/27 06:12:00 10683.80 11357.33 -145.35
07/06/27 06:15:00 10684.09 11356.85 -145.44
07/06/27 06:18:00 10683.64 11357.05 -145.53
07/06/27 06:21:00 10683.93 11356.56 -145.62
07/06/27 06:24:00 10683.48 11356.77 -145.71
07/06/27 06:27:00 10683.77 11356.28 -145.80
07/06/27 06:30:00 10683.32 11356.49 -145.89
07/06/27 06:33:00 10683.61 11356.00 -145.98
07/06/27 06:36:00 10683.16 11356.21 -146.07
07/06/27 06:39:00 10683.45 11355.72 -146.16
07/06/27 06:42:00 10683.00 11355.92 -146.25
07/06/27 06:45:00 10683.29 11355.44 -146.34
07/06/27 06:48:00 10683.58 11354.95 -146.43
07/06/27 06:51:00 10683.14 11355.16 -146.52
07/06/27 06:54:00 10683.43 11354.67 -146.61
07/06/27 06:57:00 10682.98 11354.87 -146.70
07/06/27 07:00:00 10683.27 11354.38 -146.79
07/06/27 07:03:00 10682.82 11354.59 -146.88
07/06/27 07:06:00 10683.11 11354.10 -146.97
07/06/27 07:09:00 10682.66 11354.31 -147.06
07/06/27 07:12:00 10682.96 11353.82 -147.15
07/06/27 07:15:00 10682.51 11354.02 -147.24
07/06/27 07:18:00 10682.80 11353.54 -147.33
07/06/27 07:21:00 10682.35 11353.75 -147.42
07/06/27 07:24:00 10682.64 11353.25 -147.51
07/06/27 07:27:00 10682.19 11353.46 -147.60
07/06/27 07:30:00 10682.48 11352.97 -147.69
07/06/27 07:33:00 10682.77 11352.48 -147.78
07/06/27 07:36:00 10682.32 11352.69 -147.87
07/06/27 07:39:00 10682.61 11352.20 -147.96
07/06/27 07:42:00 10682.17 11352.41 -148.05
07/06/27 07:45:00 10682.46 11351.92 -148.14
07/06/27 07:48:00 10682.01 11352.12 -148.23
07/06/27 07:51:00 10682.30 11351.64 -148.32
07/06/27 07:54:00 10681.85 11351.84 -148.41
07/06/27 07:57:00 10682.14 11351.35 -148.50
07/06/27 08:00:00 10681.70 11351.56 -148.59
07/06/27 08:03:00 10681.98 11351.07 -148.68
07/06/27 08:06:00 10681.54 11351.28 -148.77
07/06/27 08:09:00 10681.83 11350.79 -148.86
07/06/27 08:12:00 10681.38 11350.99 -148.95
07/06/27 08:15:00 10681.67 11350.50 -149.04
07/06/27 08:18:00 10681.96 11350.01 -149.13
07/06/27 08:21:00 10681.51 11350.22 -149.22
07/06/27 08:24:00 10681.80 11349.73 -149.31
07/06/27 08:27:00 10681.36 11349.94 -149.40
07/06/27 08:30:00 10681.65 11349.45 -149.49
07/06/27 08:33:00 10681.20 11349.65 -149.58
07/06/27 08:36:00 10681.49 11349.17 -149.67
07/06/27 08:39:00 10681.04 11349.37 -149.76
07/06/27 08:42:00 10681.33 11348.88 -149.85
07/06/27 08:45:00 10680.89 11349.09 -149.94
07/06/27 08:48:00 10681.18 11348.60 -150.03
07/06/27 08:51:00 10680.73 11348.80 -150.12
07/06/27 08:54:00 10681.02 11348.31 -150.21
07/06/27 08:57:00 10680.57 11348.52 -150.30
07/06/27 09:00:00 10680.86 11348.03 -150.39
07/06/27 09:03:00 10681.16 11347.54 -150.48
07/06/27 09:06:00 10680.71 11347.74 -150.57
07/06/27 09:09:00 10681.00 11347.26 -150.66
07/06/27 09:12:00 10680.55 11347.46 -150.74
07/06/27 09:15:00 10680.84 11346.97 -150.83
07/06/27 09:18:00 10680.39 11347.18 -150.93
07/06/27 09:21:00 10680.68 11346.69 -151.01
07/06/27 09:24:00 10680.24 11346.89 -151.10
07/06/27 09:27:00 10680.53 11346.41 -151.19
07/06/27 09:30:00 10680.08 11346.61 -151.28
07/06/27 09:33:00 10680.37 11346.12 -151.37
07/06/27 09:36:00 10679.93 11346.33 -151.46
07/06/27 09:39:00 10680.21 11345.84 -151.55
07/06/27 09:42:00 10679.77 11346.04 -151.64
07/06/27 09:45:00 10680.06 11345.55 -151.73
07/06/27 09:48:00 10680.35 11345.06 -151.82
07/06/27 09:51:00 10679.90 11345.27 -151.91
07/06/27 09:54:00 10680.19 11344.78 -152.00
07/06/27 09:57:00 10679.75 11344.99 -152.09
07/06/27 10:00:00 10680.04 11344.50 -152.18
07/06/27 10:03:00 10679.59 11344.70 -152.27
07/06/27 10:06:00 10679.88 11344.21 -152.36
07/06/27 10:09:00 10679.43 11344.42 -152.45
07/06/27 10:12:00 10679.72 11343.92 -152.54
07/06/27 10:15:00 10679.28 11344.13 -152.63
07/06/27 10:18:00 10679.57 11343.64 -152.72
07/06/27 10:21:00 10679.12 11343.85 -152.81
07/06/27 10:24:00 10679.41 11343.35 -152.90
07/06/27 10:27:00 10678.97 11343.56 -152.99
07/06/27 10:30:00 10679.26 11343.07 -153.08
07/06/27 10:33:00 10679.55 11342.58 -153.17
07/06/27 10:36:00 10679.10 11342.79 -153.26
07/06/27 10:39:00 10679.39 11342.30 -153.35
07/06/27 10:42:00 10678.95 11342.50 -153.44
07/06/27 10:45:00 10679.24 11342.01 -153.53
07/06/27 10:48:00 10678.79 11342.21 -153.62
07/06/27 10:51:00 10679.08 11341.73 -153.71
07/06/27 10:54:00 10678.64 11341.93 -153.80
07/06/27 10:57:00 10678.92 11341.44 -153.89
07/06/27 11:00:00 10678.48 11341.65 -153.98
07/06/27 11:03:00 10678.77 11341.16 -154.07
07/06/27 11:06:00 10678.32 11341.36 -154.16
07/06/27 11:09:00 10678.62 11340.87 -154.25
07/06/27 11:12:00 10678.17 11341.07 -154.34
07/06/27 11:15:00 10678.46 11340.58 -154.43
07/06/27 11:18:00 10678.75 11340.10 -154.52
07/06/27 11:21:00 10678.30 11340.30 -154.61
07/06/27 11:24:00 10678.59 11339.81 -154.70
07/06/27 11:27:00 10678.15 11340.01 -154.79
07/06/27 11:30:00 10678.44 11339.53 -154.88
07/06/27 11:33:00 10677.99 11339.73 -154.97
07/06/27 11:36:00 10678.28 11339.24 -155.06
07/06/27 11:39:00 10677.84 11339.45 -155.15
07/06/27 11:42:00 10678.13 11338.96 -155.24
07/06/27 11:45:00 10677.68 11339.16 -155.33
07/06/27 11:48:00 10677.98 11338.67 -155.42
07/06/27 11:51:00 10677.53 11338.87 -155.51
07/06/27 11:54:00 10677.82 11338.38 -155.60
07/06/27 11:57:00 10677.37 11338.59 -155.69
07/06/27 12:00:00 10677.66 11338.10 -155.78
07/06/27 12:03:00 10677.96 11337.61 -155.87
07/06/27 12:06:00 10677.51 11337.81 -155.96
07/06/27 12:09:00 10677.80 11337.32 -156.05
07/06/27 12:12:00 10677.35 11337.53 -156.14
07/06/27 12:15:00 10677.64 11337.04 -156.23
07/06/27 12:18:00 10677.20 11337.24 -156.32
07/06/27 12:21:00 10677.49 11336.75 -156.41
07/06/27 12:24:00 10677.04 11336.95 -156.50
07/06/27 12:27:00 10677.34 11336.46 -156.59
07/06/27 12:30:00 10676.89 11336.66 -156.68
07/06/27 12:33:00 10677.18 11336.17 -156.77
07/06/27 12:36:00 10676.74 11336.38 -156.86
07/06/27 12:39:00 10677.03 11335.89 -156.95
07/06/27 12:42:00 10676.58 11336.09 -157.04
07/06/27 12:45:00 10676.87 11335.60 -157.13
07/06/27 12:48:00 10677.16 11335.11 -157.22
07/06/27 12:51:00 10676.72 11335.31 -157.31
07/06/27 12:54:00 10677.01 11334.83 -157.40
07/06/27 12:57:00 10676.56 11335.03 -157.49
07/06/27 13:00:00 10676.85 11334.54 -157.58
07/06/27 13:03:00 10676.41 11334.74 -157.67
07/06/27 13:06:00 10676.70 11334.25 -157.76
07/06/27 13:09:00 10676.26 11334.45 -157.85
07/06/27 13:12:00 10676.55 11333.96 -157.94
07/06/27 13:15:00 10676.10 11334.17 -158.03
07/06/27 13:18:00 10676.39 11333.68 -158.12
07/06/27 13:21:00 10675.95 11333.88 -158.21
07/06/27 13:24:00 10676.24 11333.39 -158.30
07/06/27 13:27:00 10675.79 11333.59 -158.38
07/06/27 13:30:00 10676.08 11333.10 -158.47
07/06/27 13:33:00 10676.38 11332.61 -158.56
07/06/27 13:36:00 10675.93 11332.82 -158.65
07/06/27 13:39:00 10676.22 11332.33 -158.74
07/06/27 13:42:00 10675.78 11332.53 -158.83
07/06/27 13:45:00 10676.07 11332.04 -158.92
07/06/27 13:48:00 10675.62 11332.24 -159.01
07/06/27 13:51:00 10675.91 11331.75 -159.10
07/06/27 13:54:00 10675.47 11331.95 -159.19
07/06/27 13:57:00 10675.76 11331.46 -159.28
07/06/27 14:00:00 10675.31 11331.67 -159.37
07/06/27 14:03:00 10675.60 11331.18 -159.46
07/06/27 14:06:00 10675.16 11331.38 -159.55
07/06/27 14:09:00 10675.45 11330.89 -159.64
07/06/27 14:12:00 10675.00 11331.09 -159.73
07/06/27 14:15:00 10675.30 11330.60 -159.82
07/06/27 14:18:00 10675.59 11330.11 -159.91
07/06/27 14:21:00 10675.14 11330.31 -160.00
07/06/27 14:24:00 10675.43 11329.82 -160.09
07/06/27 14:27:00 10674.99 11330.03 -160.18
07/06/27 14:30:00 10675.28 11329.53 -160.27
07/06/27 14:33:00 10674.84 11329.74 -160.36
07/06/27 14:36:00 10675.13 11329.25 -160.45
07/06/27 14:39:00 10674.68 11329.45 -160.54
07/06/27 14:42:00 10674.97 11328.96 -160.63
07/06/27 14:45:00 10674.53 11329.16 -160.72
07/06/27 14:48:00 10674.82 11328.67 -160.81
07/06/27 14:51:00 10674.38 11328.87 -160.90
07/06/27 14:54:00 10674.67 11328.38 -160.99
07/06/27 14:57:00 10674.22 11328.59 -161.08
07/06/27 15:00:00 10674.52 11328.09 -161.17
07/06/27 15:03:00 10674.81 11327.60 -161.26
07/06/27 15:06:00 10674.36 11327.81 -161.35
07/06/27 15:09:00 10674.65 11327.31 -161.44
07/06/27 15:12:00 10674.21 11327.52 -161.53
07/06/27 15:15:00 10674.50 11327.02 -161.62
07/06/27 15:18:00 10674.06 11327.23 -161.71
07/06/27 15:21:00 10674.35 11326.74 -161.80
07/06/27 15:24:00 10673.90 11326.94 -161.89
07/06/27 15:27:00 10674.19 11326.45 -161.98
07/06/27 15:30:00 10673.75 11326.65 -162.07
07/06/27 15:33:00 10674.04 11326.16 -162.16
07/06/27 15:36:00 10673.60 11326.36 -162.25
07/06/27 15:39:00 10673.89 11325.87 -162.34
07/06/27 15:42:00 10673.44 11326.08 -162.43
07/06/27 15:45:00 10673.73 11325.58 -162.52
07/06/27 15:48:00 10674.02 11325.09 -162.61
07/06/27 15:51:00 10673.58 11325.30 -162.70
07/06/27 15:54:00 10673.87 11324.80 -162.79
07/06/27 15:57:00 10673.43 11325.01 -162.88
07/06/27 16:00:00 10673.72 11324.51 -162.97
07/06/27 16:03:00 10673.28 11324.72 -163.06
07/06/27 16:06:00 10673.57 11324.22 -163.15
07/06/27 16:09:00 10673.12 11324.43 -163.24
07/06/27 16:12:00 10673.42 11323.94 -163.33
07/06/27 16:15:00 10672.97 11324.14 -163.42
07/06/27 16:18:00 10673.26 11323.65 -163.51
07/06/27 16:21:00 10672.82 11323.85 -163.60
07/06/27 16:24:00 10673.11 11323.36 -163.69
07/06/27 16:27:00 10672.67 11323.56 -163.78
07/06/27 16:30:00 10672.96 11323.07 -163.86
07/06/27 16:33:00 10673.25 11322.58 -163.96
07/06/27 16:36:00 10672.81 11322.78 -164.04
07/06/27 16:39:00 10673.10 11322.29 -164.13
07/06/27 16:42:00 10672.65 11322.49 -164.22
07/06/27 16:45:00 10672.95 11322.00 -164.31
07/06/27 16:48:00 10672.50 11322.20 -164.40
07/06/27 16:51:00 10672.79 11321.71 -164.49
07/06/27 16:54:00 10672.35 11321.91 -164.58
07/06/27 16:57:00 10672.64 11321.42 -164.67
07/06/27 17:00:00 10672.20 11321.62 -164.76
07/06/27 17:03:00 10672.49 11321.13 -164.85
07/06/27 17:06:00 10672.04 11321.33 -164.94
07/06/27 17:09:00 10672.34 11320.84 -165.03
07/06/27 17:12:00 10671.89 11321.04 -165.12
07/06/27 17:15:00 10672.18 11320.55 -165.21
07/06/27 17:18:00 10672.48 11320.06 -165.30
07/06/27 17:21:00 10672.03 11320.26 -165.39
07/06/27 17:24:00 10672.32 11319.77 -165.48
07/06/27 17:27:00 10671.88 11319.97 -165.57
07/06/27 17:30:00 10672.17 11319.48 -165.66
07/06/27 17:33:00 10671.73 11319.68 -165.75
07/06/27 17:36:00 10672.02 11319.19 -165.84
07/06/27 17:39:00 10671.58 11319.39 -165.93
07/06/27 17:42:00 10671.87 11318.90 -166.02
07/06/27 17:45:00 10671.42 11319.10 -166.11
07/06/27 17:48:00 10671.72 11318.61 -166.20
07/06/27 17:51:00 10671.27 11318.81 -166.29
07/06/27 17:54:00 10671.57 11318.32 -166.38
07/06/27 17:57:00 10671.12 11318.52 -166.47
07/06/27 18:00:00 10671.42 11318.02 -166.56
07/06/27 18:03:00 10671.71 11317.53 -166.65
07/06/27 18:06:00 10671.26 11317.74 -166.74
07/06/27 18:09:00 10671.55 11317.24 -166.83
07/06/27 18:12:00 10671.11 11317.45 -166.92
07/06/27 18:15:00 10671.40 11316.95 -167.01
07/06/27 18:18:00 10670.96 11317.15 -167.10
07/06/27 18:21:00 10671.25 11316.66 -167.19
07/06/27 18:24:00 10670.81 11316.86 -167.28
07/06/27 18:27:00 10671.10 11316.37 -167.37
07/06/27 18:30:00 10670.66 11316.57 -167.46
07/06/27 18:33:00 10670.95 11316.08 -167.55
07/06/27 18:36:00 10670.51 11316.28 -167.64
07/06/27 18:39:00 10670.80 11315.79 -167.73
07/06/27 18:42:00 10670.35 11315.99 -167.82
07/06/27 18:45:00 10670.65 11315.50 -167.91
07/06/27 18:48:00 10670.94 11315.00 -168.00
07/06/27 18:51:00 10670.50 11315.21 -168.09
07/06/27 18:54:00 10670.79 11314.72 -168.18
07/06/27 18:57:00 10670.34 11314.92 -168.27
07/06/27 19:00:00 10670.64 11314.42 -168.36
07/06/27 19:03:00 10670.19 11314.62 -168.45
07/06/27 19:06:00 10670.49 11314.13 -168.54
07/06/27 19:09:00 10670.04 11314.33 -168.63
07/06/27 19:12:00 10670.33 11313.84 -168.71
07/06/27 19:15:00 10669.89 11314.04 -168.80
07/06/27 19:18:00 10670.18 11313.55 -168.89
07/06/27 19:21:00 10669.74 11313.75 -168.98
07/06/27 19:24:00 10670.03 11313.26 -169.07
07/06/27 19:27:00 10669.59 11313.46 -169.16
07/06/27 19:30:00 10669.88 11312.97 -169.25
07/06/27 19:33:00 10670.18 11312.47 -169.34
07/06/27 19:36:00 10669.73 11312.68 -169.43
07/06/27 19:39:00 10670.02 11312.18 -169.52
07/06/27 19:42:00 10669.58 11312.39 -169.61
07/06/27 19:45:00 10669.87 11311.89 -169.70
07/06/27 19:48:00 10669.43 11312.09 -169.79
07/06/27 19:51:00 10669.72 11311.60 -169.88
07/06/27 19:54:00 10669.28 11311.80 -169.97
07/06/27 19:57:00 10669.57 11311.31 -170.06
07/06/27 20:00:00 10669.13 11311.51 -170.15
07/06/27 20:03:00 10669.42 11311.02 -170.24
07/06/27 20:06:00 10668.98 11311.22 -170.33
07/06/27 20:09:00 10669.27 11310.72 -170.42
07/06/27 20:12:00 10668.83 11310.92 -170.51
07/06/27 20:15:00 10669.12 11310.43 -170.60
07/06/27 20:18:00 10669.41 11309.94 -170.69
07/06/27 20:21:00 10668.97 11310.14 -170.78
07/06/27 20:24:00 10669.26 11309.65 -170.87
07/06/27 20:27:00 10668.82 11309.85 -170.96
07/06/27 20:30:00 10669.11 11309.35 -171.05
07/06/27 20:33:00 10668.67 11309.55 -171.14
07/06/27 20:36:00 10668.96 11309.06 -171.23
07/06/27 20:39:00 10668.52 11309.26 -171.32
07/06/27 20:42:00 10668.81 11308.77 -171.41
07/06/27 20:45:00 10668.37 11308.97 -171.50
07/06/27 20:48:00 10668.66 11308.47 -171.59
07/06/27 20:51:00 10668.22 11308.67 -171.68
07/06/27 20:54:00 10668.51 11308.18 -171.77
07/06/27 20:57:00 10668.07 11308.38 -171.86
07/06/27 21:00:00 10668.36 11307.89 -171.95
07/06/27 21:03:00 10668.66 11307.40 -172.04
07/06/27 21:06:00 10668.21 11307.60 -172.13
07/06/27 21:09:00 10668.51 11307.10 -172.22
07/06/27 21:12:00 10668.06 11307.30 -172.31
07/06/27 21:15:00 10668.36 11306.81 -172.40
07/06/27 21:18:00 10667.91 11307.01 -172.49
07/06/27 21:21:00 10668.21 11306.52 -172.58
07/06/27 21:24:00 10667.77 11306.72 -172.67
07/06/27 21:27:00 10668.06 11306.23 -172.76
07/06/27 21:30:00 10667.61 11306.43 -172.84
07/06/27 21:33:00 10667.91 11305.93 -172.93
07/06/27 21:36:00 10667.46 11306.13 -173.02
07/06/27 21:39:00 10667.76 11305.64 -173.11
07/06/27 21:42:00 10667.31 11305.84 -173.20
07/06/27 21:45:00 10667.61 11305.35 -173.29
07/06/27 21:48:00 10667.90 11304.85 -173.38
07/06/27 21:51:00 10667.46 11305.05 -173.47
07/06/27 21:54:00 10667.75 11304.56 -173.56
07/06/27 21:57:00 10667.31 11304.76 -173.65
07/06/27 22:00:00 10667.60 11304.27 -173.74
07/06/27 22:03:00 10667.16 11304.47 -173.83
07/06/27 22:06:00 10667.45 11303.97 -173.92
07/06/27 22:09:00 10667.01 11304.17 -174.01
07/06/27 22:12:00 10667.30 11303.68 -174.10
07/06/27 22:15:00 10666.86 11303.88 -174.19
07/06/27 22:18:00 10667.16 11303.38 -174.28
07/06/27 22:21:00 10666.71 11303.58 -174.37
07/06/27 22:24:00 10667.00 11303.09 -174.46
07/06/27 22:27:00 10666.56 11303.29 -174.55
07/06/27 22:30:00 10666.86 11302.80 -174.64
07/06/27 22:33:00 10667.15 11302.30 -174.73
07/06/27 22:36:00 10666.71 11302.50 -174.82
07/06/27 22:39:00 10667.00 11302.01 -174.91
07/06/27 22:42:00 10666.56 11302.21 -175.00
07/06/27 22:45:00 10666.85 11301.72 -175.09
07/06/27 22:48:00 10666.41 11301.92 -175.18
07/06/27 22:51:00 10666.70 11301.42 -175.27
07/06/27 22:54:00 10666.26 11301.62 -175.36
07/06/27 22:57:00 10666.55 11301.13 -175.45
07/06/27 23:00:00 10666.11 11301.33 -175.54
07/06/27 23:03:00 10666.41 11300.83 -175.63
07/06/27 23:06:00 10665.96 11301.03 -175.72
07/06/27 23:09:00 10666.26 11300.54 -175.81
07/06/27 23:12:00 10665.81 11300.74 -175.90
07/06/27 23:15:00 10666.11 11300.24 -175.99
07/06/27 23:18:00 10666.40 11299.75 -176.08
07/06/27 23:21:00 10665.96 11299.95 -176.17
07/06/27 23:24:00 10666.25 11299.46 -176.26
07/06/27 23:27:00 10665.81 11299.66 -176.35
07/06/27 23:30:00 10666.10 11299.16 -176.44
07/06/27 23:33:00 10665.66 11299.36 -176.53
07/06/27 23:36:00 10665.96 11298.87 -176.61
07/06/27 23:39:00 10665.51 11299.06 -176.70
07/06/27 23:42:00 10665.81 11298.57 -176.79
07/06/27 23:45:00 10665.36 11298.77 -176.88
07/06/27 23:48:00 10665.66 11298.28 -176.97
07/06/27 23:51:00 10665.22 11298.48 -177.06
07/06/27 23:54:00 10665.51 11297.98 -177.15
07/06/27 23:57:00 10665.07 11298.18 -177.24
07/06/28 00:00:00 10665.36 11297.69 -177.33
07/06/28 00:03:00 10665.66 11297.19 -177.42
07/06/28 00:06:00 10665.21 11297.39 -177.51
07/06/28 00:09:00 10665.51 11296.90 -177.60
07/06/28 00:12:00 10665.07 11297.10 -177.69
07/06/28 00:15:00 10665.36 11296.60 -177.78
07/06/28 00:18:00 10664.92 11296.80 -177.87
07/06/28 00:21:00 10665.21 11296.31 -177.96
07/06/28 00:24:00 10664.77 11296.51 -178.05
07/06/28 00:27:00 10665.06 11296.01 -178.14
07/06/28 00:30:00 10664.62 11296.21 -178.23
07/06/28 00:33:00 10664.92 11295.72 -178.32
07/06/28 00:36:00 10664.47 11295.92 -178.41
07/06/28 00:39:00 10664.77 11295.42 -178.50
07/06/28 00:42:00 10664.32 11295.62 -178.59
07/06/28 00:45:00 10664.62 11295.13 -178.68
07/06/28 00:48:00 10664.91 11294.63 -178.77
07/06/28 00:51:00 10664.47 11294.83 -178.86
07/06/28 00:54:00 10664.76 11294.34 -178.95
07/06/28 00:57:00 10664.32 11294.54 -179.04
07/06/28 01:00:00 10664.62 11294.04 -179.13
07/06/28 01:03:00 10664.18 11294.24 -179.22
07/06/28 01:06:00 10664.47 11293.74 -179.31
07/06/28 01:09:00 10664.03 11293.94 -179.40
07/06/28 01:12:00 10664.32 11293.45 -179.49
07/06/28 01:15:00 10663.88 11293.65 -179.58
07/06/28 01:18:00 10664.18 11293.15 -179.67
07/06/28 01:21:00 10663.73 11293.35 -179.76
07/06/28 01:24:00 10664.03 11292.86 -179.85
07/06/28 01:27:00 10663.59 11293.06 -179.94
07/06/28 01:30:00 10663.88 11292.56 -180.02
07/06/28 01:33:00 10664.17 11292.07 -180.11
07/06/28 01:36:00 10663.73 11292.27 -180.20
07/06/28 01:39:00 10664.02 11291.77 -180.29
07/06/28 01:42:00 10663.58 11291.97 -180.38
07/06/28 01:45:00 10663.88 11291.47 -180.47
07/06/28 01:48:00 10663.44 11291.67 -180.56
07/06/28 01:51:00 10663.73 11291.18 -180.65
07/06/28 01:54:00 10663.29 11291.38 -180.74
07/06/28 01:57:00 10663.58 11290.88 -180.83
07/06/28 02:00:00 10663.14 11291.08 -180.92
07/06/28 02:03:00 10663.44 11290.59 -181.01
07/06/28 02:06:00 10663.00 11290.78 -181.10
07/06/28 02:09:00 10663.29 11290.29 -181.19
07/06/28 02:12:00 10662.85 11290.49 -181.28
07/06/28 02:15:00 10663.14 11289.99 -181.37
07/06/28 02:18:00 10663.44 11289.50 -181.46
07/06/28 02:21:00 10663.00 11289.70 -181.55
07/06/28 02:24:00 10663.29 11289.20 -181.64
07/06/28 02:27:00 10662.85 11289.40 -181.73
07/06/28 02:30:00 10663.14 11288.90 -181.82
07/06/28 02:33:00 10662.70 11289.10 -181.91
07/06/28 02:36:00 10663.00 11288.61 -182.00
07/06/28 02:39:00 10662.56 11288.80 -182.09
07/06/28 02:42:00 10662.85 11288.31 -182.18
07/06/28 02:45:00 10662.41 11288.51 -182.27
07/06/28 02:48:00 10662.70 11288.01 -182.36
07/06/28 02:51:00 10662.26 11288.21 -182.45
07/06/28 02:54:00 10662.56 11287.71 -182.54
07/06/28 02:57:00 10662.12 11287.91 -182.63
07/06/28 03:00:00 10662.41 11287.42 -182.72
07/06/28 03:03:00 10662.70 11286.92 -182.81
07/06/28 03:06:00 10662.26 11287.12 -182.90
07/06/28 03:09:00 10662.56 11286.62 -182.99
07/06/28 03:12:00 10662.12 11286.82 -183.07
07/06/28 03:15:00 10662.41 11286.33 -183.16
07/06/28 03:18:00 10661.97 11286.52 -183.25
07/06/28 03:21:00 10662.26 11286.03 -183.34
07/06/28 03:24:00 10661.82 11286.23 -183.43
07/06/28 03:27:00 10662.12 11285.73 -183.52
07/06/28 03:30:00 10661.68 11285.93 -183.61
07/06/28 03:33:00 10661.97 11285.44 -183.70
07/06/28 03:36:00 10661.53 11285.63 -183.79
07/06/28 03:39:00 10661.83 11285.14 -183.88
07/06/28 03:42:00 10661.38 11285.33 -183.97
07/06/28 03:45:00 10661.68 11284.84 -184.06
07/06/28 03:48:00 10661.97 11284.34 -184.15
07/06/28 03:51:00 10661.53 11284.54 -184.24
07/06/28 03:54:00 10661.83 11284.05 -184.33
07/06/28 03:57:00 10661.39 11284.24 -184.42
07/06/28 04:00:00 10661.68 11283.75 -184.51
07/06/28 04:03:00 10661.24 11283.95 -184.60
07/06/28 04:06:00 10661.54 11283.45 -184.69
07/06/28 04:09:00 10661.10 11283.65 -184.78
07/06/28 04:12:00 10661.39 11283.15 -184.87
07/06/28 04:15:00 10660.95 11283.35 -184.96
07/06/28 04:18:00 10661.24 11282.85 -185.05
07/06/28 04:21:00 10660.80 11283.05 -185.14
07/06/28 04:24:00 10661.10 11282.56 -185.23
07/06/28 04:27:00 10660.66 11282.75 -185.32
07/06/28 04:30:00 10660.95 11282.26 -185.41
07/06/28 04:33:00 10661.25 11281.76 -185.50
07/06/28 04:36:00 10660.80 11281.96 -185.59
07/06/28 04:39:00 10661.10 11281.46 -185.68
07/06/28 04:42:00 10660.66 11281.66 -185.77
07/06/28 04:45:00 10660.96 11281.17 -185.86
07/06/28 04:48:00 10660.52 11281.36 -185.95
07/06/28 04:51:00 10660.81 11280.87 -186.03
07/06/28 04:54:00 10660.37 11281.06 -186.12
07/06/28 04:57:00 10660.66 11280.57 -186.21
07/06/28 05:00:00 10660.23 11280.76 -186.30
07/06/28 05:03:00 10660.52 11280.27 -186.39
07/06/28 05:06:00 10660.08 11280.47 -186.48
07/06/28 05:09:00 10660.37 11279.97 -186.57
07/06/28 05:12:00 10659.93 11280.17 -186.66
07/06/28 05:15:00 10660.23 11279.67 -186.75
07/06/28 05:18:00 10660.52 11279.17 -186.84
07/06/28 05:21:00 10660.08 11279.37 -186.93
07/06/28 05:24:00 10660.38 11278.87 -187.02
07/06/28 05:27:00 10659.94 11279.07 -187.11
07/06/28 05:30:00 10660.23 11278.58 -187.20
07/06/28 05:33:00 10659.79 11278.77 -187.29
07/06/28 05:36:00 10660.09 11278.28 -187.38
07/06/28 05:39:00 10659.65 11278.47 -187.47
07/06/28 05:42:00 10659.94 11277.98 -187.56
07/06/28 05:45:00 10659.50 11278.17 -187.65
07/06/28 05:48:00 10659.80 11277.68 -187.74
07/06/28 05:51:00 10659.36 11277.88 -187.83
07/06/28 05:54:00 10659.65 11277.38 -187.92
07/06/28 05:57:00 10659.21 11277.58 -188.01
07/06/28 06:00:00 10659.50 11277.08 -188.10
07/06/28 06:03:00 10659.80 11276.58 -188.19
07/06/28 06:06:00 10659.36 11276.78 -188.28
07/06/28 06:09:00 10659.66 11276.28 -188.37
07/06/28 06:12:00 10659.22 11276.48 -188.46
07/06/28 06:15:00 10659.51 11275.98 -188.55
07/06/28 06:18:00 10659.07 11276.18 -188.64
07/06/28 06:21:00 10659.37 11275.68 -188.73
07/06/28 06:24:00 10658.93 11275.88 -188.81
07/06/28 06:27:00 10659.22 11275.38 -188.90
07/06/28 06:30:00 10658.78 11275.58 -188.99
07/06/28 06:33:00 10659.08 11275.09 -189.08
07/06/28 06:36:00 10658.64 11275.28 -189.17
07/06/28 06:39:00 10658.94 11274.78 -189.26
07/06/28 06:42:00 10658.50 11274.98 -189.35
07/06/28 06:45:00 10658.79 11274.48 -189.44
07/06/28 06:48:00 10659.08 11273.99 -189.53
07/06/28 06:51:00 10658.65 11274.18 -189.62
07/06/28 06:54:00 10658.94 11273.69 -189.71
07/06/28 06:57:00 10658.50 11273.88 -189.80
07/06/28 07:00:00 10658.79 11273.39 -189.89
07/06/28 07:03:00 10658.36 11273.58 -189.98
07/06/28 07:06:00 10658.65 11273.09 -190.07
07/06/28 07:09:00 10658.21 11273.28 -190.16
07/06/28 07:12:00 10658.50 11272.79 -190.25
07/06/28 07:15:00 10658.07 11272.98 -190.34
07/06/28 07:18:00 10658.36 11272.48 -190.43
07/06/28 07:21:00 10657.92 11272.68 -190.52
07/06/28 07:24:00 10658.22 11272.18 -190.61
07/06/28 07:27:00 10657.78 11272.38 -190.70
07/06/28 07:30:00 10658.07 11271.88 -190.79
07/06/28 07:33:00 10658.37 11271.39 -190.88
07/06/28 07:36:00 10657.93 11271.58 -190.97
07/06/28 07:39:00 10658.22 11271.08 -191.06
07/06/28 07:42:00 10657.79 11271.28 -191.15
07/06/28 07:45:00 10658.08 11270.79 -191.24
07/06/28 07:48:00 10657.64 11270.98 -191.33
07/06/28 07:51:00 10657.94 11270.49 -191.42
07/06/28 07:54:00 10657.50 11270.68 -191.50
07/06/28 07:57:00 10657.79 11270.18 -191.59
07/06/28 08:00:00 10657.35 11270.38 -191.68
07/06/28 08:03:00 10657.65 11269.88 -191.77
07/06/28 08:06:00 10657.21 11270.08 -191.86
07/06/28 08:09:00 10657.51 11269.58 -191.95
07/06/28 08:12:00 10657.07 11269.78 -192.04
07/06/28 08:15:00 10657.36 11269.28 -192.13
07/06/28 08:18:00 10657.66 11268.78 -192.22
07/06/28 08:21:00 10657.22 11268.98 -192.31
07/06/28 08:24:00 10657.51 11268.48 -192.40
07/06/28 08:27:00 10657.07 11268.68 -192.49
07/06/28 08:30:00 10657.37 11268.18 -192.58
07/06/28 08:33:00 10656.93 11268.37 -192.67
07/06/28 08:36:00 10657.23 11267.88 -192.76
07/06/28 08:39:00 10656.79 11268.08 -192.85
07/06/28 08:42:00 10657.08 11267.58 -192.94
07/06/28 08:45:00 10656.64 11267.77 -193.03
07/06/28 08:48:00 10656.94 11267.27 -193.12
07/06/28 08:51:00 10656.50 11267.47 -193.21
07/06/28 08:54:00 10656.80 11266.97 -193.30
07/06/28 08:57:00 10656.36 11267.17 -193.39
07/06/28 09:00:00 10656.65 11266.67 -193.48
07/06/28 09:03:00 10656.95 11266.17 -193.57
07/06/28 09:06:00 10656.51 11266.37 -193.66
07/06/28 09:09:00 10656.80 11265.87 -193.75
07/06/28 09:12:00 10656.37 11266.07 -193.84
07/06/28 09:15:00 10656.66 11265.57 -193.93
07/06/28 09:18:00 10656.22 11265.76 -194.01
07/06/28 09:21:00 10656.52 11265.27 -194.10
07/06/28 09:24:00 10656.08 11265.46 -194.19
07/06/28 09:27:00 10656.37 11264.97 -194.28
07/06/28 09:30:00 10655.94 11265.16 -194.37
07/06/28 09:33:00 10656.23 11264.66 -194.46
07/06/28 09:36:00 10655.80 11264.86 -194.55
07/06/28 09:39:00 10656.09 11264.36 -194.64
07/06/28 09:42:00 10655.65 11264.56 -194.73
07/06/28 09:45:00 10655.95 11264.06 -194.82
07/06/28 09:48:00 10656.24 11263.56 -194.91
07/06/28 09:51:00 10655.80 11263.76 -195.00
07/06/28 09:54:00 10656.10 11263.26 -195.09
07/06/28 09:57:00 10655.66 11263.45 -195.18
07/06/28 10:00:00 10655.96 11262.96 -195.27
07/06/28 10:03:00 10655.52 11263.15 -195.36
07/06/28 10:06:00 10655.81 11262.66 -195.45
07/06/28 10:09:00 10655.38 11262.85 -195.54
07/06/28 10:12:00 10655.67 11262.35 -195.63
07/06/28 10:15:00 10655.23 11262.55 -195.72
07/06/28 10:18:00 10655.53 11262.05 -195.81
07/06/28 10:21:00 10655.09 11262.24 -195.90
07/06/28 10:24:00 10655.39 11261.75 -195.99
07/06/28 10:27:00 10654.95 11261.94 -196.08
07/06/28 10:30:00 10655.24 11261.44 -196.17
07/06/28 10:33:00 10655.54 11260.95 -196.25
07/06/28 10:36:00 10655.10 11261.14 -196.34
07/06/28 10:39:00 10655.40 11260.64 -196.43
07/06/28 10:42:00 10654.96 11260.83 -196.52
07/06/28 10:45:00 10655.25 11260.34 -196.61
07/06/28 10:48:00 10654.82 11260.53 -196.70
07/06/28 10:51:00 10655.11 11260.04 -196.79
07/06/28 10:54:00 10654.67 11260.23 -196.88
07/06/28 10:57:00 10654.97 11259.73 -196.97
07/06/28 11:00:00 10654.53 11259.92 -197.06
07/06/28 11:03:00 10654.83 11259.43 -197.15
07/06/28 11:06:00 10654.39 11259.62 -197.24
07/06/28 11:09:00 10654.69 11259.12 -197.33
07/06/28 11:12:00 10654.25 11259.32 -197.42
07/06/28 11:15:00 10654.54 11258.82 -197.51
07/06/28 11:18:00 10654.84 11258.32 -197.60
07/06/28 11:21:00 10654.40 11258.52 -197.69
07/06/28 11:24:00 10654.70 11258.02 -197.78
07/06/28 11:27:00 10654.26 11258.21 -197.87
07/06/28 11:30:00 10654.55 11257.72 -197.96
07/06/28 11:33:00 10654.12 11257.91 -198.05
07/06/28 11:36:00 10654.41 11257.41 -198.14
07/06/28 11:39:00 10653.98 11257.61 -198.23
07/06/28 11:42:00 10654.27 11257.11 -198.32
07/06/28 11:45:00 10653.84 11257.30 -198.41
07/06/28 11:48:00 10654.13 11256.80 -198.50
07/06/28 11:51:00 10653.70 11257.00 -198.58
07/06/28 11:54:00 10653.99 11256.50 -198.67
07/06/28 11:57:00 10653.55 11256.70 -198.76
07/06/28 12:00:00 10653.85 11256.20 -198.85
07/06/28 12:03:00 10654.14 11255.70 -198.94
07/06/28 12:06:00 10653.71 11255.89 -199.03
07/06/28 12:09:00 10654.00 11255.39 -199.12
07/06/28 12:12:00 10653.57 11255.59 -199.21
07/06/28 12:15:00 10653.86 11255.09 -199.30
07/06/28 12:18:00 10653.42 11255.29 -199.39
07/06/28 12:21:00 10653.72 11254.79 -199.48
07/06/28 12:24:00 10653.28 11254.98 -199.57
07/06/28 12:27:00 10653.58 11254.48 -199.66
07/06/28 12:30:00 10653.14 11254.67 -199.75
07/06/28 12:33:00 10653.44 11254.18 -199.84
07/06/28 12:36:00 10653.00 11254.37 -199.93
07/06/28 12:39:00 10653.29 11253.87 -200.02
07/06/28 12:42:00 10652.86 11254.06 -200.11
07/06/28 12:45:00 10653.15 11253.57 -200.20
07/06/28 12:48:00 10653.45 11253.07 -200.29
07/06/28 12:51:00 10653.01 11253.26 -200.38
07/06/28 12:54:00 10653.31 11252.76 -200.47
07/06/28 12:57:00 10652.87 11252.96 -200.56
07/06/28 13:00:00 10653.17 11252.46 -200.65
07/06/28 13:03:00 10652.73 11252.65 -200.73
07/06/28 13:06:00 10653.03 11252.15 -200.82
07/06/28 13:09:00 10652.59 11252.35 -200.91
07/06/28 13:12:00 10652.88 11251.85 -201.00
07/06/28 13:15:00 10652.45 11252.04 -201.09
07/06/28 13:18:00 10652.75 11251.54 -201.18
07/06/28 13:21:00 10652.31 11251.74 -201.27
07/06/28 13:24:00 10652.60 11251.24 -201.36
07/06/28 13:27:00 10652.17 11251.43 -201.45
07/06/28 13:30:00 10652.46 11250.93 -201.54
07/06/28 13:33:00 10652.76 11250.43 -201.63
07/06/28 13:36:00 10652.32 11250.63 -201.72
07/06/28 13:39:00 10652.62 11250.13 -201.81
07/06/28 13:42:00 10652.18 11250.32 -201.90
07/06/28 13:45:00 10652.48 11249.82 -201.99
07/06/28 13:48:00 10652.04 11250.02 -202.08
07/06/28 13:51:00 10652.34 11249.52 -202.17
07/06/28 13:54:00 10651.90 11249.71 -202.26
07/06/28 13:57:00 10652.20 11249.21 -202.35
07/06/28 14:00:00 10651.76 11249.41 -202.44
07/06/28 14:03:00 10652.06 11248.91 -202.53
07/06/28 14:06:00 10651.62 11249.10 -202.62
07/06/28 14:09:00 10651.92 11248.60 -202.71
07/06/28 14:12:00 10651.48 11248.79 -202.79
07/06/28 14:15:00 10651.78 11248.30 -202.88
07/06/28 14:18:00 10652.07 11247.80 -202.97
07/06/28 14:21:00 10651.63 11247.99 -203.06
07/06/28 14:24:00 10651.93 11247.49 -203.15
07/06/28 14:27:00 10651.50 11247.68 -203.24
07/06/28 14:30:00 10651.79 11247.19 -203.33
07/06/28 14:33:00 10651.35 11247.38 -203.42
07/06/28 14:36:00 10651.65 11246.88 -203.51
07/06/28 14:39:00 10651.22 11247.07 -203.60
07/06/28 14:42:00 10651.51 11246.57 -203.69
07/06/28 14:45:00 10651.08 11246.76 -203.78
07/06/28 14:48:00 10651.37 11246.27 -203.87
07/06/28 14:51:00 10650.93 11246.46 -203.96
07/06/28 14:54:00 10651.23 11245.96 -204.05
07/06/28 14:57:00 10650.79 11246.15 -204.14
07/06/28 15:00:00 10651.09 11245.65 -204.23
07/06/28 15:03:00 10651.39 11245.16 -204.32
07/06/28 15:06:00 10650.95 11245.35 -204.41
07/06/28 15:09:00 10651.25 11244.85 -204.50
07/06/28 15:12:00 10650.81 11245.04 -204.59
07/06/28 15:15:00 10651.11 11244.54 -204.68
07/06/28 15:18:00 10650.67 11244.73 -204.77
07/06/28 15:21:00 10650.97 11244.23 -204.86
07/06/28 15:24:00 10650.53 11244.43 -204.94
07/06/28 15:27:00 10650.83 11243.93 -205.03
07/06/28 15:30:00 10650.39 11244.12 -205.12
07/06/28 15:33:00 10650.69 11243.62 -205.21
07/06/28 15:36:00 10650.25 11243.81 -205.30
07/06/28 15:39:00 10650.55 11243.31 -205.39
07/06/28 15:42:00 10650.11 11243.51 -205.48
07/06/28 15:45:00 10650.41 11243.01 -205.57
07/06/28 15:48:00 10650.71 11242.51 -205.66
07/06/28 15:51:00 10650.27 11242.70 -205.75
07/06/28 15:54:00 10650.57 11242.20 -205.84
07/06/28 15:57:00 10650.13 11242.39 -205.93
07/06/28 16:00:00 10650.43 11241.89 -206.02
07/06/28 16:03:00 10649.99 11242.08 -206.11
07/06/28 16:06:00 10650.29 11241.58 -206.20
07/06/28 16:09:00 10649.85 11241.78 -206.29
07/06/28 16:12:00 10650.15 11241.28 -206.38
07/06/28 16:15:00 10649.71 11241.47 -206.47
07/06/28 16:18:00 10650.01 11240.97 -206.56
07/06/28 16:21:00 10649.57 11241.16 -206.65
07/06/28 16:24:00 10649.87 11240.66 -206.74
07/06/28 16:27:00 10649.44 11240.86 -206.82
07/06/28 16:30:00 10649.73 11240.36 -206.91
07/06/28 16:33:00 10650.03 11239.86 -207.00
07/06/28 16:36:00 10649.59 11240.05 -207.09
07/06/28 16:39:00 10649.89 11239.55 -207.18
07/06/28 16:42:00 10649.45 11239.74 -207.27
07/06/28 16:45:00 10649.75 11239.24 -207.36
07/06/28 16:48:00 10649.31 11239.43 -207.45
07/06/28 16:51:00 10649.61 11238.93 -207.54
07/06/28 16:54:00 10649.18 11239.12 -207.63
07/06/28 16:57:00 10649.47 11238.62 -207.72
07/06/28 17:00:00 10649.04 11238.82 -207.81
07/06/28 17:03:00 10649.33 11238.31 -207.90
07/06/28 17:06:00 10648.90 11238.51 -207.99
07/06/28 17:09:00 10649.19 11238.01 -208.08
07/06/28 17:12:00 10648.76 11238.20 -208.17
07/06/28 17:15:00 10649.06 11237.70 -208.26
07/06/28 17:18:00 10649.35 11237.20 -208.35
07/06/28 17:21:00 10648.92 11237.39 -208.44
07/06/28 17:24:00 10649.21 11236.89 -208.53
07/06/28 17:27:00 10648.78 11237.08 -208.62
07/06/28 17:30:00 10649.08 11236.58 -208.70
07/06/28 17:33:00 10648.64 11236.77 -208.79
07/06/28 17:36:00 10648.93 11236.28 -208.88
07/06/28 17:39:00 10648.50 11236.47 -208.97
07/06/28 17:42:00 10648.80 11235.96 -209.06
07/06/28 17:45:00 10648.36 11236.16 -209.15
07/06/28 17:48:00 10648.66 11235.66 -209.24
07/06/28 17:51:00 10648.22 11235.85 -209.33
07/06/28 17:54:00 10648.52 11235.35 -209.42
07/06/28 17:57:00 10648.09 11235.54 -209.51
07/06/28 18:00:00 10648.38 11235.04 -209.60
07/06/28 18:03:00 10648.68 11234.54 -209.69
07/06/28 18:06:00 10648.24 11234.73 -209.78
07/06/28 18:09:00 10648.54 11234.23 -209.87
07/06/28 18:12:00 10648.11 11234.42 -209.96
07/06/28 18:15:00 10648.40 11233.92 -210.05
07/06/28 18:18:00 10647.97 11234.11 -210.14
07/06/28 18:21:00 10648.26 11233.61 -210.23
07/06/28 18:24:00 10647.83 11233.80 -210.32
07/06/28 18:27:00 10648.13 11233.30 -210.41
07/06/28 18:30:00 10647.69 11233.50 -210.50
07/06/28 18:33:00 10647.99 11233.00 -210.59
07/06/28 18:36:00 10647.55 11233.19 -210.67
07/06/28 18:39:00 10647.85 11232.69 -210.76
07/06/28 18:42:00 10647.42 11232.88 -210.85
07/06/28 18:45:00 10647.71 11232.38 -210.94
07/06/28 18:48:00 10648.01 11231.88 -211.03
07/06/28 18:51:00 10647.57 11232.07 -211.12
07/06/28 18:54:00 10647.87 11231.57 -211.21
07/06/28 18:57:00 10647.44 11231.76 -211.30
07/06/28 19:00:00 10647.74 11231.26 -211.39
07/06/28 19:03:00 10647.30 11231.45 -211.48
07/06/28 19:06:00 10647.60 11230.95 -211.57
07/06/28 19:09:00 10647.16 11231.14 -211.66
07/06/28 19:12:00 10647.46 11230.64 -211.75
07/06/28 19:15:00 10647.03 11230.83 -211.84
07/06/28 19:18:00 10647.32 11230.33 -211.93
07/06/28 19:21:00 10646.89 11230.52 -212.02
07/06/28 19:24:00 10647.18 11230.02 -212.11
07/06/28 19:27:00 10646.75 11230.21 -212.20
07/06/28 19:30:00 10647.05 11229.71 -212.29
07/06/28 19:33:00 10647.35 11229.21 -212.37
07/06/28 19:36:00 10646.91 11229.40 -212.46
07/06/28 19:39:00 10647.21 11228.90 -212.55
07/06/28 19:42:00 10646.77 11229.09 -212.64
07/06/28 19:45:00 10647.07 11228.59 -212.73
07/06/28 19:48:00 10646.64 11228.78 -212.82
07/06/28 19:51:00 10646.93 11228.28 -212.91
07/06/28 19:54:00 10646.50 11228.47 -213.00
07/06/28 19:57:00 10646.79 11227.97 -213.09
07/06/28 20:00:00 10646.36 11228.16 -213.18
07/06/28 20:03:00 10646.66 11227.66 -213.27
07/06/28 20:06:00 10646.22 11227.85 -213.36
07/06/28 20:09:00 10646.52 11227.34 -213.45
07/06/28 20:12:00 10646.09 11227.54 -213.54
07/06/28 20:15:00 10646.38 11227.04 -213.63
07/06/28 20:18:00 10646.68 11226.53 -213.72
07/06/28 20:21:00 10646.25 11226.72 -213.81
07/06/28 20:24:00 10646.54 11226.23 -213.90
07/06/28 20:27:00 10646.11 11226.42 -213.99
07/06/28 20:30:00 10646.41 11225.91 -214.07
07/06/28 20:33:00 10645.97 11226.10 -214.16
07/06/28 20:36:00 10646.27 11225.60 -214.25
07/06/28 20:39:00 10645.84 11225.79 -214.34
07/06/28 20:42:00 10646.13 11225.29 -214.43
07/06/28 20:45:00 10645.70 11225.48 -214.52
07/06/28 20:48:00 10646.00 11224.98 -214.61
07/06/28 20:51:00 10645.56 11225.17 -214.70
07/06/28 20:54:00 10645.86 11224.67 -214.79
07/06/28 20:57:00 10645.43 11224.86 -214.88
07/06/28 21:00:00 10645.72 11224.36 -214.97
07/06/28 21:03:00 10646.02 11223.86 -215.06
07/06/28 21:06:00 10645.59 11224.05 -215.15
07/06/28 21:09:00 10645.88 11223.55 -215.24
07/06/28 21:12:00 10645.45 11223.74 -215.33
07/06/28 21:15:00 10645.75 11223.23 -215.42
07/06/28 21:18:00 10645.32 11223.43 -215.51
07/06/28 21:21:00 10645.61 11222.92 -215.60
07/06/28 21:24:00 10645.18 11223.11 -215.69
07/06/28 21:27:00 10645.47 11222.61 -215.77
07/06/28 21:30:00 10645.04 11222.80 -215.86
07/06/28 21:33:00 10645.34 11222.30 -215.95
07/06/28 21:36:00 10644.91 11222.49 -216.04
07/06/28 21:39:00 10645.20 11221.99 -216.13
07/06/28 21:42:00 10644.77 11222.18 -216.22
07/06/28 21:45:00 10645.07 11221.68 -216.31
07/06/28 21:48:00 10645.36 11221.18 -216.40
07/06/28 21:51:00 10644.93 11221.37 -216.49
07/06/28 21:54:00 10645.23 11220.86 -216.58
07/06/28 21:57:00 10644.79 11221.05 -216.67
07/06/28 22:00:00 10645.09 11220.55 -216.76
07/06/28 22:03:00 10644.66 11220.74 -216.85
07/06/28 22:06:00 10644.96 11220.24 -216.94
07/06/28 22:09:00 10644.52 11220.43 -217.03
07/06/28 22:12:00 10644.82 11219.93 -217.12
07/06/28 22:15:00 10644.39 11220.12 -217.21
07/06/28 22:18:00 10644.68 11219.62 -217.30
07/06/28 22:21:00 10644.25 11219.81 -217.38
07/06/28 22:24:00 10644.55 11219.31 -217.47
07/06/28 22:27:00 10644.12 11219.50 -217.56
07/06/28 22:30:00 10644.41 11218.99 -217.65
07/06/28 22:33:00 10644.71 11218.49 -217.74
07/06/28 22:36:00 10644.28 11218.68 -217.83
07/06/28 22:39:00 10644.57 11218.18 -217.92
07/06/28 22:42:00 10644.14 11218.37 -218.01
07/06/28 22:45:00 10644.44 11217.87 -218.10
07/06/28 22:48:00 10644.01 11218.06 -218.19
07/06/28 22:51:00 10644.30 11217.55 -218.28
07/06/28 22:54:00 10643.87 11217.74 -218.37
07/06/28 22:57:00 10644.17 11217.24 -218.46
07/06/28 23:00:00 10643.73 11217.43 -218.55
07/06/28 23:03:00 10644.03 11216.93 -218.64
07/06/28 23:06:00 10643.60 11217.12 -218.73
07/06/28 23:09:00 10643.90 11216.62 -218.82
07/06/28 23:12:00 10643.46 11216.81 -218.91
07/06/28 23:15:00 10643.76 11216.30 -218.99
07/06/28 23:18:00 10644.06 11215.80 -219.08
07/06/28 23:21:00 10643.63 11215.99 -219.17
07/06/28 23:24:00 10643.92 11215.49 -219.26
07/06/28 23:27:00 10643.49 11215.68 -219.35
07/06/28 23:30:00 10643.79 11215.17 -219.44
07/06/28 23:33:00 10643.36 11215.36 -219.53
07/06/28 23:36:00 10643.65 11214.86 -219.62
07/06/28 23:39:00 10643.22 11215.05 -219.71
07/06/28 23:42:00 10643.52 11214.55 -219.80
07/06/28 23:45:00 10643.08 11214.74 -219.89
07/06/28 23:48:00 10643.38 11214.24 -219.98
07/06/28 23:51:00 10642.95 11214.43 -220.07
07/06/28 23:54:00 10643.25 11213.92 -220.16
07/06/28 23:57:00 10642.82 11214.11 -220.25
07/06/29 00:00:00 10643.11 11213.61 -220.34
07/06/29 00:03:00 10643.41 11213.11 -220.43
07/06/29 00:06:00 10642.98 11213.29 -220.51
07/06/29 00:09:00 10643.28 11212.79 -220.60
07/06/29 00:12:00 10642.84 11212.98 -220.69
07/06/29 00:15:00 10643.14 11212.48 -220.78
07/06/29 00:18:00 10642.71 11212.67 -220.87
07/06/29 00:21:00 10643.00 11212.17 -220.96
07/06/29 00:24:00 10642.57 11212.36 -221.05
07/06/29 00:27:00 10642.87 11211.85 -221.14
07/06/29 00:30:00 10642.44 11212.04 -221.23
07/06/29 00:33:00 10642.73 11211.54 -221.32
07/06/29 00:36:00 10642.30 11211.73 -221.41
07/06/29 00:39:00 10642.60 11211.22 -221.50
07/06/29 00:42:00 10642.17 11211.41 -221.59
07/06/29 00:45:00 10642.47 11210.91 -221.68
07/06/29 00:48:00 10642.76 11210.41 -221.77
07/06/29 00:51:00 10642.33 11210.59 -221.86
07/06/29 00:54:00 10642.63 11210.09 -221.95
07/06/29 00:57:00 10642.20 11210.28 -222.04
07/06/29 01:00:00 10642.50 11209.78 -222.12
07/06/29 01:03:00 10642.06 11209.97 -222.21
07/06/29 01:06:00 10642.36 11209.47 -222.30
07/06/29 01:09:00 10641.93 11209.65 -222.39
07/06/29 01:12:00 10642.23 11209.15 -222.48
07/06/29 01:15:00 10641.80 11209.34 -222.57
07/06/29 01:18:00 10642.09 11208.84 -222.66
07/06/29 01:21:00 10641.66 11209.03 -222.75
07/06/29 01:24:00 10641.96 11208.52 -222.84
07/06/29 01:27:00 10641.53 11208.71 -222.93
07/06/29 01:30:00 10641.83 11208.21 -223.02
07/06/29 01:33:00 10642.12 11207.71 -223.11
07/06/29 01:36:00 10641.69 11207.89 -223.20
07/06/29 01:39:00 10641.99 11207.39 -223.29
07/06/29 01:42:00 10641.56 11207.58 -223.38
07/06/29 01:45:00 10641.85 11207.07 -223.47
07/06/29 01:48:00 10641.42 11207.26 -223.56
07/06/29 01:51:00 10641.72 11206.76 -223.64
07/06/29 01:54:00 10641.29 11206.95 -223.73
07/06/29 01:57:00 10641.59 11206.44 -223.82
07/06/29 02:00:00 10641.16 11206.63 -223.91
07/06/29 02:03:00 10641.45 11206.13 -224.00
07/06/29 02:06:00 10641.02 11206.32 -224.09
07/06/29 02:09:00 10641.32 11205.81 -224.18
07/06/29 02:12:00 10640.89 11206.00 -224.27
07/06/29 02:15:00 10641.19 11205.50 -224.36
07/06/29 02:18:00 10641.48 11205.00 -224.45
07/06/29 02:21:00 10641.05 11205.19 -224.54
07/06/29 02:24:00 10641.35 11204.68 -224.63
07/06/29 02:27:00 10640.92 11204.87 -224.72
07/06/29 02:30:00 10641.22 11204.37 -224.81
07/06/29 02:33:00 10640.79 11204.55 -224.90
07/06/29 02:36:00 10641.08 11204.05 -224.99
07/06/29 02:39:00 10640.65 11204.24 -225.07
07/06/29 02:42:00 10640.95 11203.74 -225.16
07/06/29 02:45:00 10640.52 11203.92 -225.25
07/06/29 02:48:00 10640.82 11203.42 -225.34
07/06/29 02:51:00 10640.38 11203.61 -225.43
07/06/29 02:54:00 10640.68 11203.11 -225.52
07/06/29 02:57:00 10640.25 11203.29 -225.61
07/06/29 03:00:00 10640.55 11202.79 -225.70
07/06/29 03:03:00 10640.85 11202.28 -225.79
07/06/29 03:06:00 10640.42 11202.47 -225.88
07/06/29 03:09:00 10640.71 11201.97 -225.97
07/06/29 03:12:00 10640.28 11202.16 -226.06
07/06/29 03:15:00 10640.58 11201.65 -226.15
07/06/29 03:18:00 10640.15 11201.84 -226.24
07/06/29 03:21:00 10640.45 11201.34 -226.33
07/06/29 03:24:00 10640.02 11201.53 -226.42
07/06/29 03:27:00 10640.31 11201.02 -226.51
07/06/29 03:30:00 10639.88 11201.21 -226.59
07/06/29 03:33:00 10640.18 11200.70 -226.68
07/06/29 03:36:00 10639.75 11200.89 -226.77
07/06/29 03:39:00 10640.05 11200.39 -226.86
07/06/29 03:42:00 10639.62 11200.57 -226.95
07/06/29 03:45:00 10639.92 11200.07 -227.04
07/06/29 03:48:00 10640.21 11199.57 -227.13
07/06/29 03:51:00 10639.78 11199.76 -227.22
07/06/29 03:54:00 10640.08 11199.25 -227.31
07/06/29 03:57:00 10639.65 11199.44 -227.40
07/06/29 04:00:00 10639.95 11198.94 -227.49
07/06/29 04:03:00 10639.52 11199.12 -227.58
07/06/29 04:06:00 10639.82 11198.62 -227.67
07/06/29 04:09:00 10639.38 11198.80 -227.76
07/06/29 04:12:00 10639.68 11198.30 -227.85
07/06/29 04:15:00 10639.25 11198.49 -227.94
07/06/29 04:18:00 10639.55 11197.99 -228.02
07/06/29 04:21:00 10639.12 11198.17 -228.11
07/06/29 04:24:00 10639.42 11197.67 -228.20
07/06/29 04:27:00 10638.99 11197.86 -228.29
07/06/29 04:30:00 10639.29 11197.35 -228.38
07/06/29 04:33:00 10639.58 11196.85 -228.47
07/06/29 04:36:00 10639.15 11197.04 -228.56
07/06/29 04:39:00 10639.45 11196.53 -228.65
07/06/29 04:42:00 10639.02 11196.72 -228.74
07/06/29 04:45:00 10639.32 11196.21 -228.83
07/06/29 04:48:00 10638.89 11196.40 -228.92
07/06/29 04:51:00 10639.19 11195.90 -229.01
07/06/29 04:54:00 10638.75 11196.08 -229.10
07/06/29 04:57:00 10639.06 11195.58 -229.19
07/06/29 05:00:00 10638.62 11195.77 -229.28
07/06/29 05:03:00 10638.92 11195.26 -229.36
07/06/29 05:06:00 10638.49 11195.45 -229.45
07/06/29 05:09:00 10638.79 11194.94 -229.54
07/06/29 05:12:00 10638.36 11195.13 -229.63
07/06/29 05:15:00 10638.66 11194.63 -229.72
07/06/29 05:18:00 10638.96 11194.12 -229.81
07/06/29 05:21:00 10638.53 11194.31 -229.90
07/06/29 05:24:00 10638.82 11193.80 -229.99
07/06/29 05:27:00 10638.39 11193.99 -230.08
07/06/29 05:30:00 10638.69 11193.49 -230.17
07/06/29 05:33:00 10638.26 11193.68 -230.26
07/06/29 05:36:00 10638.56 11193.17 -230.35
07/06/29 05:39:00 10638.13 11193.36 -230.44
07/06/29 05:42:00 10638.43 11192.85 -230.53
07/06/29 05:45:00 10638.00 11193.04 -230.62
07/06/29 05:48:00 10638.30 11192.53 -230.71
07/06/29 05:51:00 10637.87 11192.72 -230.79
07/06/29 05:54:00 10638.17 11192.22 -230.88
07/06/29 05:57:00 10637.74 11192.40 -230.97
07/06/29 06:00:00 10638.03 11191.90 -231.06
07/06/29 06:03:00 10638.33 11191.39 -231.15
07/06/29 06:06:00 10637.90 11191.58 -231.24
07/06/29 06:09:00 10638.20 11191.08 -231.33
07/06/29 06:12:00 10637.77 11191.26 -231.42
07/06/29 06:15:00 10638.07 11190.76 -231.51
07/06/29 06:18:00 10637.64 11190.94 -231.60
07/06/29 06:21:00 10637.94 11190.44 -231.69
07/06/29 06:24:00 10637.51 11190.63 -231.78
07/06/29 06:27:00 10637.81 11190.12 -231.87
07/06/29 06:30:00 10637.38 11190.31 -231.96
07/06/29 06:33:00 10637.68 11189.80 -232.05
07/06/29 06:36:00 10637.25 11189.99 -232.14
07/06/29 06:39:00 10637.54 11189.48 -232.22
07/06/29 06:42:00 10637.11 11189.67 -232.31
07/06/29 06:45:00 10637.41 11189.16 -232.40
07/06/29 06:48:00 10637.71 11188.66 -232.49
07/06/29 06:51:00 10637.28 11188.85 -232.58
07/06/29 06:54:00 10637.58 11188.34 -232.67
07/06/29 06:57:00 10637.15 11188.53 -232.76
07/06/29 07:00:00 10637.45 11188.02 -232.85
07/06/29 07:03:00 10637.02 11188.21 -232.94
07/06/29 07:06:00 10637.32 11187.70 -233.03
07/06/29 07:09:00 10636.89 11187.89 -233.12
07/06/29 07:12:00 10637.19 11187.38 -233.21
07/06/29 07:15:00 10636.76 11187.57 -233.30
07/06/29 07:18:00 10637.05 11187.07 -233.39
07/06/29 07:21:00 10636.63 11187.25 -233.47
07/06/29 07:24:00 10636.93 11186.75 -233.56
07/06/29 07:27:00 10636.50 11186.93 -233.65
07/06/29 07:30:00 10636.79 11186.43 -233.74
07/06/29 07:33:00 10637.09 11185.92 -233.83
07/06/29 07:36:00 10636.66 11186.11 -233.92
07/06/29 07:39:00 10636.96 11185.60 -234.01
07/06/29 07:42:00 10636.54 11185.79 -234.10
07/06/29 07:45:00 10636.83 11185.28 -234.19
07/06/29 07:48:00 10636.40 11185.47 -234.28
07/06/29 07:51:00 10636.70 11184.96 -234.37
07/06/29 07:54:00 10636.27 11185.15 -234.46
07/06/29 07:57:00 10636.57 11184.64 -234.55
07/06/29 08:00:00 10636.14 11184.83 -234.64
07/06/29 08:03:00 10636.44 11184.33 -234.72
07/06/29 08:06:00 10636.01 11184.51 -234.81
07/06/29 08:09:00 10636.31 11184.00 -234.90
07/06/29 08:12:00 10635.88 11184.19 -234.99
07/06/29 08:15:00 10636.18 11183.69 -235.08
07/06/29 08:18:00 10636.48 11183.18 -235.17
07/06/29 08:21:00 10636.05 11183.37 -235.26
07/06/29 08:24:00 10636.35 11182.86 -235.35
07/06/29 08:27:00 10635.92 11183.05 -235.44
07/06/29 08:30:00 10636.22 11182.54 -235.53
07/06/29 08:33:00 10635.79 11182.73 -235.62
07/06/29 08:36:00 10636.08 11182.22 -235.71
07/06/29 08:39:00 10635.66 11182.41 -235.80
07/06/29 08:42:00 10635.96 11181.90 -235.89
07/06/29 08:45:00 10635.53 11182.08 -235.98
07/06/29 08:48:00 10635.83 11181.58 -236.06
07/06/29 08:51:00 10635.40 11181.76 -236.15
07/06/29 08:54:00 10635.70 11181.26 -236.24
07/06/29 08:57:00 10635.27 11181.45 -236.33
07/06/29 09:00:00 10635.57 11180.94 -236.42
07/06/29 09:03:00 10635.87 11180.43 -236.51
07/06/29 09:06:00 10635.44 11180.62 -236.60
07/06/29 09:09:00 10635.74 11180.11 -236.69
07/06/29 09:12:00 10635.31 11180.30 -236.78
07/06/29 09:15:00 10635.60 11179.79 -236.87
07/06/29 09:18:00 10635.18 11179.98 -236.96
07/06/29 09:21:00 10635.47 11179.47 -237.05
07/06/29 09:24:00 10635.05 11179.66 -237.14
07/06/29 09:27:00 10635.35 11179.15 -237.23
07/06/29 09:30:00 10634.92 11179.33 -237.31
07/06/29 09:33:00 10635.22 11178.83 -237.40
07/06/29 09:36:00 10634.79 11179.02 -237.49
07/06/29 09:39:00 10635.09 11178.51 -237.58
07/06/29 09:42:00 10634.66 11178.70 -237.67
07/06/29 09:45:00 10634.96 11178.19 -237.76
07/06/29 09:48:00 10635.26 11177.68 -237.85
07/06/29 09:51:00 10634.83 11177.87 -237.94
07/06/29 09:54:00 10635.13 11177.36 -238.03
07/06/29 09:57:00 10634.70 11177.55 -238.12
07/06/29 10:00:00 10635.00 11177.04 -238.21
07/06/29 10:03:00 10634.57 11177.22 -238.30
07/06/29 10:06:00 10634.87 11176.72 -238.39
07/06/29 10:09:00 10634.44 11176.90 -238.48
07/06/29 10:12:00 10634.74 11176.40 -238.56
07/06/29 10:15:00 10634.31 11176.58 -238.65
07/06/29 10:18:00 10634.61 11176.08 -238.74
07/06/29 10:21:00 10634.18 11176.26 -238.83
07/06/29 10:24:00 10634.48 11175.75 -238.92
07/06/29 10:27:00 10634.05 11175.94 -239.01
07/06/29 10:30:00 10634.35 11175.43 -239.10
07/06/29 10:33:00 10634.65 11174.92 -239.19
07/06/29 10:36:00 10634.22 11175.11 -239.28
07/06/29 10:39:00 10634.52 11174.61 -239.37
07/06/29 10:42:00 10634.09 11174.79 -239.46
07/06/29 10:45:00 10634.39 11174.28 -239.55
07/06/29 10:48:00 10633.96 11174.47 -239.64
07/06/29 10:51:00 10634.26 11173.96 -239.73
07/06/29 10:54:00 10633.84 11174.15 -239.81
07/06/29 10:57:00 10634.13 11173.64 -239.90
07/06/29 11:00:00 10633.71 11173.82 -239.99
07/06/29 11:03:00 10634.00 11173.32 -240.08
07/06/29 11:06:00 10633.58 11173.50 -240.17
07/06/29 11:09:00 10633.88 11172.99 -240.26
07/06/29 11:12:00 10633.45 11173.18 -240.35
07/06/29 11:15:00 10633.75 11172.67 -240.44
07/06/29 11:18:00 10634.05 11172.17 -240.53
07/06/29 11:21:00 10633.62 11172.35 -240.62
07/06/29 11:24:00 10633.92 11171.84 -240.71
07/06/29 11:27:00 10633.49 11172.03 -240.80
07/06/29 11:30:00 10633.79 11171.52 -240.88
07/06/29 11:33:00 10633.36 11171.71 -240.97
07/06/29 11:36:00 10633.66 11171.20 -241.06
07/06/29 11:39:00 10633.23 11171.38 -241.15
07/06/29 11:42:00 10633.53 11170.87 -241.24
07/06/29 11:45:00 10633.11 11171.06 -241.33
07/06/29 11:48:00 10633.40 11170.55 -241.42
07/06/29 11:51:00 10632.98 11170.74 -241.51
07/06/29 11:54:00 10633.28 11170.23 -241.60
07/06/29 11:57:00 10632.85 11170.42 -241.69
07/06/29 12:00:00 10633.15 11169.91 -241.78
07/06/29 12:03:00 10633.45 11169.40 -241.87
07/06/29 12:06:00 10633.02 11169.59 -241.96
07/06/29 12:09:00 10633.32 11169.08 -242.05
07/06/29 12:12:00 10632.89 11169.26 -242.13
07/06/29 12:15:00 10633.19 11168.75 -242.22
07/06/29 12:18:00 10632.77 11168.94 -242.31
07/06/29 12:21:00 10633.06 11168.43 -242.40
07/06/29 12:24:00 10632.64 11168.62 -242.49
07/06/29 12:27:00 10632.93 11168.11 -242.58
07/06/29 12:30:00 10632.51 11168.29 -242.67
07/06/29 12:33:00 10632.81 11167.79 -242.76
07/06/29 12:36:00 10632.38 11167.97 -242.85
07/06/29 12:39:00 10632.68 11167.46 -242.94
07/06/29 12:42:00 10632.25 11167.65 -243.03
07/06/29 12:45:00 10632.55 11167.14 -243.12
07/06/29 12:48:00 10632.85 11166.63 -243.21
07/06/29 12:51:00 10632.42 11166.82 -243.30
07/06/29 12:54:00 10632.72 11166.31 -243.38
07/06/29 12:57:00 10632.29 11166.49 -243.47
07/06/29 13:00:00 10632.60 11165.99 -243.56
07/06/29 13:03:00 10632.17 11166.17 -243.65
07/06/29 13:06:00 10632.47 11165.66 -243.74
07/06/29 13:09:00 10632.04 11165.85 -243.83
07/06/29 13:12:00 10632.34 11165.34 -243.92
07/06/29 13:15:00 10631.91 11165.52 -244.01
07/06/29 13:18:00 10632.21 11165.01 -244.10
07/06/29 13:21:00 10631.78 11165.20 -244.19
07/06/29 13:24:00 10632.08 11164.69 -244.28
07/06/29 13:27:00 10631.66 11164.88 -244.37
07/06/29 13:30:00 10631.96 11164.37 -244.46
07/06/29 13:33:00 10632.25 11163.86 -244.54
07/06/29 13:36:00 10631.83 11164.04 -244.63
07/06/29 13:39:00 10632.13 11163.54 -244.72
07/06/29 13:42:00 10631.70 11163.72 -244.81
07/06/29 13:45:00 10632.00 11163.21 -244.90
07/06/29 13:48:00 10631.57 11163.40 -244.99
07/06/29 13:51:00 10631.87 11162.89 -245.08
07/06/29 13:54:00 10631.45 11163.07 -245.17
07/06/29 13:57:00 10631.75 11162.57 -245.26
07/06/29 14:00:00 10631.32 11162.75 -245.35
07/06/29 14:03:00 10631.62 11162.24 -245.44
07/06/29 14:06:00 10631.19 11162.42 -245.53
07/06/29 14:09:00 10631.49 11161.92 -245.61
07/06/29 14:12:00 10631.06 11162.10 -245.70
07/06/29 14:15:00 10631.36 11161.59 -245.79
07/06/29 14:18:00 10631.67 11161.08 -245.88
07/06/29 14:21:00 10631.24 11161.26 -245.97
07/06/29 14:24:00 10631.54 11160.76 -246.06
07/06/29 14:27:00 10631.11 11160.94 -246.15
07/06/29 14:30:00 10631.41 11160.43 -246.24
07/06/29 14:33:00 10630.99 11160.62 -246.33
07/06/29 14:36:00 10631.28 11160.11 -246.42
07/06/29 14:39:00 10630.86 11160.29 -246.51
07/06/29 14:42:00 10631.16 11159.78 -246.60
07/06/29 14:45:00 10630.73 11159.97 -246.69
07/06/29 14:48:00 10631.03 11159.46 -246.77
07/06/29 14:51:00 10630.60 11159.64 -246.86
07/06/29 14:54:00 10630.90 11159.13 -246.95
07/06/29 14:57:00 10630.48 11159.32 -247.04
07/06/29 15:00:00 10630.78 11158.81 -247.13
07/06/29 15:03:00 10631.08 11158.30 -247.22
07/06/29 15:06:00 10630.65 11158.48 -247.31
07/06/29 15:09:00 10630.95 11157.98 -247.40
07/06/29 15:12:00 10630.52 11158.16 -247.49
07/06/29 15:15:00 10630.82 11157.65 -247.58
07/06/29 15:18:00 10630.39 11157.83 -247.67
07/06/29 15:21:00 10630.70 11157.32 -247.76
07/06/29 15:24:00 10630.27 11157.51 -247.84
07/06/29 15:27:00 10630.57 11157.00 -247.93
07/06/29 15:30:00 10630.14 11157.18 -248.02
07/06/29 15:33:00 10630.44 11156.67 -248.11
07/06/29 15:36:00 10630.02 11156.86 -248.20
07/06/29 15:39:00 10630.32 11156.35 -248.29
07/06/29 15:42:00 10629.89 11156.53 -248.38
07/06/29 15:45:00 10630.19 11156.02 -248.47
07/06/29 15:48:00 10630.49 11155.51 -248.56
07/06/29 15:51:00 10630.06 11155.70 -248.65
07/06/29 15:54:00 10630.36 11155.19 -248.74
07/06/29 15:57:00 10629.94 11155.37 -248.83
07/06/29 16:00:00 10630.24 11154.86 -248.91
07/06/29 16:03:00 10629.81 11155.04 -249.00
07/06/29 16:06:00 10630.11 11154.54 -249.09
07/06/29 16:09:00 10629.69 11154.72 -249.18
07/06/29 16:12:00 10629.98 11154.21 -249.27
07/06/29 16:15:00 10629.56 11154.39 -249.36
07/06/29 16:18:00 10629.86 11153.88 -249.45
07/06/29 16:21:00 10629.44 11154.06 -249.54
07/06/29 16:24:00 10629.73 11153.56 -249.63
07/06/29 16:27:00 10629.31 11153.74 -249.72
07/06/29 16:30:00 10629.61 11153.23 -249.81
07/06/29 16:33:00 10629.91 11152.72 -249.90
07/06/29 16:36:00 10629.48 11152.91 -249.99
07/06/29 16:39:00 10629.78 11152.40 -250.07
07/06/29 16:42:00 10629.36 11152.58 -250.16
07/06/29 16:45:00 10629.66 11152.07 -250.25
07/06/29 16:48:00 10629.23 11152.25 -250.34
07/06/29 16:51:00 10629.53 11151.74 -250.43
07/06/29 16:54:00 10629.10 11151.93 -250.52
07/06/29 16:57:00 10629.40 11151.42 -250.61
07/06/29 17:00:00 10628.98 11151.60 -250.70
07/06/29 17:03:00 10629.28 11151.09 -250.79
07/06/29 17:06:00 10628.85 11151.27 -250.88
07/06/29 17:09:00 10629.15 11150.76 -250.97
07/06/29 17:12:00 10628.73 11150.95 -251.05
07/06/29 17:15:00 10629.03 11150.44 -251.14
07/06/29 17:18:00 10629.33 11149.93 -251.23
07/06/29 17:21:00 10628.90 11150.11 -251.32
07/06/29 17:24:00 10629.20 11149.60 -251.41
07/06/29 17:27:00 10628.78 11149.78 -251.50
07/06/29 17:30:00 10629.08 11149.27 -251.59
07/06/29 17:33:00 10628.65 11149.46 -251.68
07/06/29 17:36:00 10628.95 11148.95 -251.77
07/06/29 17:39:00 10628.53 11149.13 -251.86
07/06/29 17:42:00 10628.83 11148.62 -251.95
07/06/29 17:45:00 10628.40 11148.80 -252.04
07/06/29 17:48:00 10628.70 11148.29 -252.12
07/06/29 17:51:00 10628.28 11148.47 -252.21
07/06/29 17:54:00 10628.58 11147.96 -252.30
07/06/29 17:57:00 10628.15 11148.15 -252.39
07/06/29 18:00:00 10628.45 11147.64 -252.48
07/06/29 18:03:00 10628.75 11147.13 -252.57
07/06/29 18:06:00 10628.33 11147.31 -252.66
07/06/29 18:09:00 10628.63 11146.80 -252.75
07/06/29 18:12:00 10628.20 11146.98 -252.84
07/06/29 18:15:00 10628.50 11146.47 -252.93
07/06/29 18:18:00 10628.08 11146.65 -253.02
07/06/29 18:21:00 10628.38 11146.15 -253.11
07/06/29 18:24:00 10627.95 11146.33 -253.20
07/06/29 18:27:00 10628.25 11145.81 -253.28
07/06/29 18:30:00 10627.83 11146.00 -253.37
07/06/29 18:33:00 10628.13 11145.49 -253.46
07/06/29 18:36:00 10627.70 11145.67 -253.55
07/06/29 18:39:00 10628.00 11145.16 -253.64
07/06/29 18:42:00 10627.58 11145.34 -253.73
07/06/29 18:45:00 10627.88 11144.84 -253.82
07/06/29 18:48:00 10628.18 11144.32 -253.91
07/06/29 18:51:00 10627.75 11144.51 -254.00
07/06/29 18:54:00 10628.05 11144.00 -254.09
07/06/29 18:57:00 10627.63 11144.18 -254.18
07/06/29 19:00:00 10627.93 11143.67 -254.26
07/06/29 19:03:00 10627.50 11143.85 -254.35
07/06/29 19:06:00 10627.81 11143.34 -254.44
07/06/29 19:09:00 10627.38 11143.52 -254.53
07/06/29 19:12:00 10627.68 11143.01 -254.62
07/06/29 19:15:00 10627.26 11143.19 -254.71
07/06/29 19:18:00 10627.56 11142.68 -254.80
07/06/29 19:21:00 10627.13 11142.87 -254.89
07/06/29 19:24:00 10627.43 11142.36 -254.98
07/06/29 19:27:00 10627.01 11142.54 -255.07
07/06/29 19:30:00 10627.31 11142.03 -255.16
07/06/29 19:33:00 10627.61 11141.52 -255.25
07/06/29 19:36:00 10627.18 11141.70 -255.33
07/06/29 19:39:00 10627.48 11141.19 -255.42
07/06/29 19:42:00 10627.06 11141.37 -255.51
07/06/29 19:45:00 10627.36 11140.86 -255.60
07/06/29 19:48:00 10626.94 11141.04 -255.69
07/06/29 19:51:00 10627.23 11140.53 -255.78
07/06/29 19:54:00 10626.81 11140.71 -255.87
07/06/29 19:57:00 10627.11 11140.20 -255.96
07/06/29 20:00:00 10626.69 11140.38 -256.05
07/06/29 20:03:00 10626.99 11139.87 -256.14
07/06/29 20:06:00 10626.56 11140.05 -256.23
07/06/29 20:09:00 10626.86 11139.54 -256.31
07/06/29 20:12:00 10626.44 11139.72 -256.40
07/06/29 20:15:00 10626.74 11139.21 -256.49
07/06/29 20:18:00 10627.04 11138.70 -256.58
07/06/29 20:21:00 10626.62 11138.88 -256.67
07/06/29 20:24:00 10626.92 11138.37 -256.76
07/06/29 20:27:00 10626.49 11138.55 -256.85
07/06/29 20:30:00 10626.79 11138.04 -256.94
07/06/29 20:33:00 10626.37 11138.22 -257.03
07/06/29 20:36:00 10626.67 11137.71 -257.12
07/06/29 20:39:00 10626.25 11137.89 -257.21
07/06/29 20:42:00 10626.54 11137.39 -257.29
07/06/29 20:45:00 10626.12 11137.57 -257.38
07/06/29 20:48:00 10626.42 11137.06 -257.47
07/06/29 20:51:00 10626.00 11137.24 -257.56
07/06/29 20:54:00 10626.30 11136.73 -257.65
07/06/29 20:57:00 10625.87 11136.91 -257.74
07/06/29 21:00:00 10626.17 11136.40 -257.83
07/06/29 21:03:00 10626.47 11135.88 -257.92
07/06/29 21:06:00 10626.05 11136.06 -258.01
07/06/29 21:09:00 10626.35 11135.56 -258.10
07/06/29 21:12:00 10625.93 11135.74 -258.19
07/06/29 21:15:00 10626.23 11135.22 -258.27
07/06/29 21:18:00 10625.81 11135.40 -258.36
07/06/29 21:21:00 10626.11 11134.90 -258.45
07/06/29 21:24:00 10625.68 11135.08 -258.54
07/06/29 21:27:00 10625.98 11134.57 -258.63
07/06/29 21:30:00 10625.56 11134.75 -258.72
07/06/29 21:33:00 10625.86 11134.24 -258.81
07/06/29 21:36:00 10625.44 11134.42 -258.90
07/06/29 21:39:00 10625.74 11133.90 -258.99
07/06/29 21:42:00 10625.31 11134.09 -259.08
07/06/29 21:45:00 10625.61 11133.58 -259.17
07/06/29 21:48:00 10625.91 11133.06 -259.25
07/06/29 21:51:00 10625.49 11133.25 -259.34
07/06/29 21:54:00 10625.79 11132.73 -259.43
07/06/29 21:57:00 10625.37 11132.91 -259.52
07/06/29 22:00:00 10625.67 11132.40 -259.61
07/06/29 22:03:00 10625.24 11132.58 -259.70
07/06/29 22:06:00 10625.54 11132.07 -259.79
07/06/29 22:09:00 10625.12 11132.25 -259.88
07/06/29 22:12:00 10625.42 11131.74 -259.97
07/06/29 22:15:00 10625.00 11131.92 -260.06
07/06/29 22:18:00 10625.30 11131.41 -260.15
07/06/29 22:21:00 10624.88 11131.59 -260.23
07/06/29 22:24:00 10625.17 11131.08 -260.32
07/06/29 22:27:00 10624.75 11131.26 -260.41
07/06/29 22:30:00 10625.05 11130.75 -260.50
07/06/29 22:33:00 10625.35 11130.24 -260.59
07/06/29 22:36:00 10624.93 11130.42 -260.68
07/06/29 22:39:00 10625.23 11129.91 -260.77
07/06/29 22:42:00 10624.81 11130.09 -260.86
07/06/29 22:45:00 10625.11 11129.58 -260.95
07/06/29 22:48:00 10624.69 11129.75 -261.04
07/06/29 22:51:00 10624.99 11129.24 -261.13
07/06/29 22:54:00 10624.56 11129.42 -261.21
07/06/29 22:57:00 10624.87 11128.91 -261.30
07/06/29 23:00:00 10624.44 11129.09 -261.39
07/06/29 23:03:00 10624.74 11128.58 -261.48
07/06/29 23:06:00 10624.32 11128.76 -261.57
07/06/29 23:09:00 10624.62 11128.25 -261.66
07/06/29 23:12:00 10624.20 11128.43 -261.75
07/06/29 23:15:00 10624.50 11127.92 -261.84
07/06/29 23:18:00 10624.80 11127.41 -261.93
07/06/29 23:21:00 10624.37 11127.59 -262.02
07/06/29 23:24:00 10624.68 11127.07 -262.10
07/06/29 23:27:00 10624.25 11127.25 -262.19
07/06/29 23:30:00 10624.55 11126.74 -262.28
07/06/29 23:33:00 10624.13 11126.92 -262.37
07/06/29 23:36:00 10624.43 11126.41 -262.46
07/06/29 23:39:00 10624.01 11126.59 -262.55
07/06/29 23:42:00 10624.31 11126.08 -262.64
07/06/29 23:45:00 10623.89 11126.26 -262.73
07/06/29 23:48:00 10624.19 11125.75 -262.82
07/06/29 23:51:00 10623.77 11125.93 -262.91
07/06/29 23:54:00 10624.07 11125.42 -263.00
07/06/29 23:57:00 10623.64 11125.60 -263.08
07/06/30 00:00:00 10623.95 11125.08 -263.17
07/06/30 00:03:00 10624.25 11124.57 -263.26
07/06/30 00:06:00 10623.83 11124.75 -263.35
07/06/30 00:09:00 10624.12 11124.24 -263.44
07/06/30 00:12:00 10623.70 11124.42 -263.53
07/06/30 00:15:00 10624.00 11123.91 -263.62
07/06/30 00:18:00 10623.58 11124.09 -263.71
07/06/30 00:21:00 10623.88 11123.58 -263.80
07/06/30 00:24:00 10623.46 11123.75 -263.89
07/06/30 00:27:00 10623.76 11123.24 -263.97
07/06/30 00:30:00 10623.34 11123.42 -264.06
07/06/30 00:33:00 10623.64 11122.91 -264.15
07/06/30 00:36:00 10623.21 11123.09 -264.24
07/06/30 00:39:00 10623.52 11122.58 -264.33
07/06/30 00:42:00 10623.09 11122.75 -264.42
07/06/30 00:45:00 10623.39 11122.25 -264.51
07/06/30 00:48:00 10623.69 11121.73 -264.60
07/06/30 00:51:00 10623.27 11121.91 -264.69
07/06/30 00:54:00 10623.58 11121.40 -264.78
07/06/30 00:57:00 10623.15 11121.58 -264.87
07/06/30 01:00:00 10623.45 11121.07 -264.95
07/06/30 01:03:00 10623.03 11121.25 -265.04
07/06/30 01:06:00 10623.33 11120.73 -265.13
07/06/30 01:09:00 10622.91 11120.91 -265.22
07/06/30 01:12:00 10623.21 11120.40 -265.31
07/06/30 01:15:00 10622.79 11120.58 -265.40
07/06/30 01:18:00 10623.09 11120.07 -265.49
07/06/30 01:21:00 10622.67 11120.25 -265.58
07/06/30 01:24:00 10622.97 11119.73 -265.67
07/06/30 01:27:00 10622.55 11119.91 -265.76
07/06/30 01:30:00 10622.85 11119.40 -265.84
07/06/30 01:33:00 10623.15 11118.89 -265.93
07/06/30 01:36:00 10622.73 11119.06 -266.02
07/06/30 01:39:00 10623.03 11118.55 -266.11
07/06/30 01:42:00 10622.61 11118.73 -266.20
07/06/30 01:45:00 10622.91 11118.22 -266.29
07/06/30 01:48:00 10622.49 11118.40 -266.38
07/06/30 01:51:00 10622.79 11117.89 -266.47
07/06/30 01:54:00 10622.37 11118.07 -266.56
07/06/30 01:57:00 10622.67 11117.55 -266.65
07/06/30 02:00:00 10622.24 11117.73 -266.73
07/06/30 02:03:00 10622.54 11117.22 -266.82
07/06/30 02:06:00 10622.12 11117.40 -266.91
07/06/30 02:09:00 10622.42 11116.89 -267.00
07/06/30 02:12:00 10622.00 11117.06 -267.09
07/06/30 02:15:00 10622.30 11116.55 -267.18
07/06/30 02:18:00 10622.60 11116.04 -267.27
07/06/30 02:21:00 10622.18 11116.22 -267.36
07/06/30 02:24:00 10622.49 11115.71 -267.45
07/06/30 02:27:00 10622.06 11115.88 -267.54
07/06/30 02:30:00 10622.36 11115.37 -267.63
07/06/30 02:33:00 10621.94 11115.55 -267.71
07/06/30 02:36:00 10622.24 11115.04 -267.80
07/06/30 02:39:00 10621.82 11115.21 -267.89
07/06/30 02:42:00 10622.12 11114.70 -267.98
07/06/30 02:45:00 10621.70 11114.88 -268.07
07/06/30 02:48:00 10622.00 11114.37 -268.16
07/06/30 02:51:00 10621.58 11114.55 -268.25
07/06/30 02:54:00 10621.88 11114.04 -268.34
07/06/30 02:57:00 10621.46 11114.21 -268.43
07/06/30 03:00:00 10621.76 11113.70 -268.52
07/06/30 03:03:00 10622.06 11113.19 -268.60
07/06/30 03:06:00 10621.64 11113.37 -268.69
07/06/30 03:09:00 10621.95 11112.85 -268.78
07/06/30 03:12:00 10621.52 11113.03 -268.87
07/06/30 03:15:00 10621.82 11112.52 -268.96
07/06/30 03:18:00 10621.40 11112.69 -269.05
07/06/30 03:21:00 10621.70 11112.18 -269.14
07/06/30 03:24:00 10621.28 11112.36 -269.23
07/06/30 03:27:00 10621.58 11111.85 -269.32
07/06/30 03:30:00 10621.16 11112.02 -269.41
07/06/30 03:33:00 10621.46 11111.51 -269.49
07/06/30 03:36:00 10621.04 11111.69 -269.58
07/06/30 03:39:00 10621.34 11111.18 -269.67
07/06/30 03:42:00 10620.92 11111.36 -269.76
07/06/30 03:45:00 10621.22 11110.84 -269.85
07/06/30 03:48:00 10621.53 11110.33 -269.94
07/06/30 03:51:00 10621.11 11110.51 -270.03
07/06/30 03:54:00 10621.40 11110.00 -270.12
07/06/30 03:57:00 10620.98 11110.17 -270.21
07/06/30 04:00:00 10621.29 11109.66 -270.29
07/06/30 04:03:00 10620.87 11109.84 -270.38
07/06/30 04:06:00 10621.17 11109.32 -270.47
07/06/30 04:09:00 10620.75 11109.50 -270.56
07/06/30 04:12:00 10621.05 11108.99 -270.65
07/06/30 04:15:00 10620.62 11109.17 -270.74
07/06/30 04:18:00 10620.93 11108.65 -270.83
07/06/30 04:21:00 10620.51 11108.83 -270.92
07/06/30 04:24:00 10620.81 11108.32 -271.01
07/06/30 04:27:00 10620.39 11108.49 -271.10
07/06/30 04:30:00 10620.69 11107.98 -271.18
07/06/30 04:33:00 10620.99 11107.47 -271.27
07/06/30 04:36:00 10620.57 11107.65 -271.36
07/06/30 04:39:00 10620.87 11107.13 -271.45
07/06/30 04:42:00 10620.45 11107.31 -271.54
07/06/30 04:45:00 10620.75 11106.80 -271.63
07/06/30 04:48:00 10620.33 11106.97 -271.72
07/06/30 04:51:00 10620.63 11106.46 -271.81
07/06/30 04:54:00 10620.21 11106.64 -271.90
07/06/30 04:57:00 10620.51 11106.12 -271.99
07/06/30 05:00:00 10620.09 11106.30 -272.07
07/06/30 05:03:00 10620.39 11105.79 -272.16
07/06/30 05:06:00 10619.97 11105.96 -272.25
07/06/30 05:09:00 10620.28 11105.45 -272.34
07/06/30 05:12:00 10619.86 11105.63 -272.43
07/06/30 05:15:00 10620.15 11105.12 -272.52
07/06/30 05:18:00 10620.46 11104.60 -272.61
07/06/30 05:21:00 10620.04 11104.78 -272.70
07/06/30 05:24:00 10620.34 11104.26 -272.79
07/06/30 05:27:00 10619.92 11104.44 -272.87
07/06/30 05:30:00 10620.22 11103.93 -272.96
07/06/30 05:33:00 10619.80 11104.10 -273.05
07/06/30 05:36:00 10620.10 11103.59 -273.14
07/06/30 05:39:00 10619.68 11103.77 -273.23
07/06/30 05:42:00 10619.98 11103.25 -273.32
07/06/30 05:45:00 10619.56 11103.43 -273.41
07/06/30 05:48:00 10619.86 11102.92 -273.50
07/06/30 05:51:00 10619.44 11103.09 -273.59
07/06/30 05:54:00 10619.75 11102.58 -273.68
07/06/30 05:57:00 10619.32 11102.76 -273.76
07/06/30 06:00:00 10619.63 11102.24 -273.85
07/06/30 06:03:00 10619.93 11101.73 -273.94
07/06/30 06:06:00 10619.51 11101.91 -274.03
07/06/30 06:09:00 10619.81 11101.39 -274.12
07/06/30 06:12:00 10619.39 11101.57 -274.21
07/06/30 06:15:00 10619.69 11101.05 -274.30
07/06/30 06:18:00 10619.27 11101.23 -274.39
07/06/30 06:21:00 10619.57 11100.72 -274.48
07/06/30 06:24:00 10619.15 11100.90 -274.56
07/06/30 06:27:00 10619.45 11100.38 -274.65
07/06/30 06:30:00 10619.03 11100.56 -274.74
07/06/30 06:33:00 10619.34 11100.04 -274.83
07/06/30 06:36:00 10618.92 11100.22 -274.92
07/06/30 06:39:00 10619.22 11099.71 -275.01
07/06/30 06:42:00 10618.80 11099.88 -275.10
07/06/30 06:45:00 10619.10 11099.37 -275.19
07/06/30 06:48:00 10619.40 11098.85 -275.28
07/06/30 06:51:00 10618.98 11099.03 -275.36
07/06/30 06:54:00 10619.28 11098.52 -275.45
07/06/30 06:57:00 10618.87 11098.69 -275.54
07/06/30 07:00:00 10619.17 11098.18 -275.63
07/06/30 07:03:00 10618.75 11098.35 -275.72
07/06/30 07:06:00 10619.05 11097.84 -275.81
07/06/30 07:09:00 10618.63 11098.02 -275.90
07/06/30 07:12:00 10618.93 11097.50 -275.99
07/06/30 07:15:00 10618.51 11097.68 -276.08
07/06/30 07:18:00 10618.81 11097.17 -276.17
07/06/30 07:21:00 10618.39 11097.34 -276.25
07/06/30 07:24:00 10618.69 11096.83 -276.34
07/06/30 07:27:00 10618.27 11097.00 -276.43
07/06/30 07:30:00 10618.58 11096.49 -276.52
07/06/30 07:33:00 10618.88 11095.97 -276.61
07/06/30 07:36:00 10618.46 11096.15 -276.70
07/06/30 07:39:00 10618.76 11095.64 -276.79
07/06/30 07:42:00 10618.34 11095.81 -276.88
07/06/30 07:45:00 10618.64 11095.30 -276.97
07/06/30 07:48:00 10618.22 11095.47 -277.05
07/06/30 07:51:00 10618.53 11094.96 -277.14
07/06/30 07:54:00 10618.11 11095.13 -277.23
07/06/30 07:57:00 10618.41 11094.62 -277.32
07/06/30 08:00:00 10617.99 11094.80 -277.41
07/06/30 08:03:00 10618.29 11094.28 -277.50
07/06/30 08:06:00 10617.87 11094.46 -277.59
07/06/30 08:09:00 10618.17 11093.94 -277.68
07/06/30 08:12:00 10617.75 11094.12 -277.77
07/06/30 08:15:00 10618.05 11093.61 -277.85
07/06/30 08:18:00 10618.36 11093.09 -277.94
07/06/30 08:21:00 10617.94 11093.26 -278.03
07/06/30 08:24:00 10618.24 11092.75 -278.12
07/06/30 08:27:00 10617.82 11092.93 -278.21
07/06/30 08:30:00 10618.13 11092.41 -278.30
07/06/30 08:33:00 10617.71 11092.59 -278.39
07/06/30 08:36:00 10618.01 11092.07 -278.48
07/06/30 08:39:00 10617.59 11092.25 -278.57
07/06/30 08:42:00 10617.89 11091.73 -278.65
07/06/30 08:45:00 10617.47 11091.91 -278.74
07/06/30 08:48:00 10617.77 11091.40 -278.83
07/06/30 08:51:00 10617.35 11091.57 -278.92
07/06/30 08:54:00 10617.66 11091.06 -279.01
07/06/30 08:57:00 10617.24 11091.23 -279.10
07/06/30 09:00:00 10617.54 11090.72 -279.19
07/06/30 09:03:00 10617.84 11090.20 -279.28
07/06/30 09:06:00 10617.42 11090.38 -279.37
07/06/30 09:09:00 10617.72 11089.86 -279.45
07/06/30 09:12:00 10617.30 11090.04 -279.54
07/06/30 09:15:00 10617.61 11089.52 -279.63
07/06/30 09:18:00 10617.19 11089.70 -279.72
07/06/30 09:21:00 10617.49 11089.18 -279.81
07/06/30 09:24:00 10617.07 11089.36 -279.90
07/06/30 09:27:00 10617.37 11088.84 -279.99
07/06/30 09:30:00 10616.95 11089.02 -280.08
07/06/30 09:33:00 10617.26 11088.50 -280.17
07/06/30 09:36:00 10616.84 11088.68 -280.25
07/06/30 09:39:00 10617.14 11088.16 -280.34
07/06/30 09:42:00 10616.72 11088.34 -280.43
07/06/30 09:45:00 10617.02 11087.83 -280.52
07/06/30 09:48:00 10617.32 11087.31 -280.61
07/06/30 09:51:00 10616.91 11087.49 -280.70
07/06/30 09:54:00 10617.21 11086.97 -280.79
07/06/30 09:57:00 10616.79 11087.14 -280.88
07/06/30 10:00:00 10617.09 11086.63 -280.97
07/06/30 10:03:00 10616.68 11086.80 -281.05
07/06/30 10:06:00 10616.98 11086.29 -281.14
07/06/30 10:09:00 10616.56 11086.46 -281.23
07/06/30 10:12:00 10616.86 11085.95 -281.32
07/06/30 10:15:00 10616.44 11086.12 -281.41
07/06/30 10:18:00 10616.74 11085.61 -281.50
07/06/30 10:21:00 10616.32 11085.78 -281.59
07/06/30 10:24:00 10616.63 11085.27 -281.68
07/06/30 10:27:00 10616.21 11085.44 -281.77
07/06/30 10:30:00 10616.51 11084.93 -281.85
07/06/30 10:33:00 10616.82 11084.41 -281.94
07/06/30 10:36:00 10616.40 11084.58 -282.03
07/06/30 10:39:00 10616.70 11084.07 -282.12
07/06/30 10:42:00 10616.28 11084.25 -282.21
07/06/30 10:45:00 10616.58 11083.73 -282.30
07/06/30 10:48:00 10616.16 11083.90 -282.39
07/06/30 10:51:00 10616.47 11083.39 -282.48
07/06/30 10:54:00 10616.05 11083.56 -282.56
07/06/30 10:57:00 10616.35 11083.05 -282.65
07/06/30 11:00:00 10615.93 11083.22 -282.74
07/06/30 11:03:00 10616.24 11082.70 -282.83
07/06/30 11:06:00 10615.82 11082.88 -282.92
07/06/30 11:09:00 10616.12 11082.37 -283.01
07/06/30 11:12:00 10615.70 11082.54 -283.10
07/06/30 11:15:00 10616.00 11082.03 -283.19
07/06/30 11:18:00 10616.31 11081.51 -283.28
07/06/30 11:21:00 10615.89 11081.68 -283.36
07/06/30 11:24:00 10616.19 11081.17 -283.45
07/06/30 11:27:00 10615.77 11081.34 -283.54
07/06/30 11:30:00 10616.07 11080.83 -283.63
07/06/30 11:33:00 10615.66 11081.00 -283.72
07/06/30 11:36:00 10615.96 11080.48 -283.81
07/06/30 11:39:00 10615.54 11080.66 -283.90
07/06/30 11:42:00 10615.84 11080.14 -283.99
07/06/30 11:45:00 10615.42 11080.32 -284.08
07/06/30 11:48:00 10615.73 11079.80 -284.16
07/06/30 11:51:00 10615.31 11079.98 -284.25
07/06/30 11:54:00 10615.61 11079.46 -284.34
07/06/30 11:57:00 10615.19 11079.63 -284.43
07/06/30 12:00:00 10615.49 11079.12 -284.52
07/06/30 12:03:00 10615.80 11078.60 -284.61
07/06/30 12:06:00 10615.38 11078.77 -284.70
07/06/30 12:09:00 10615.68 11078.26 -284.79
07/06/30 12:12:00 10615.27 11078.43 -284.88
07/06/30 12:15:00 10615.57 11077.92 -284.96
07/06/30 12:18:00 10615.15 11078.09 -285.05
07/06/30 12:21:00 10615.45 11077.58 -285.14
07/06/30 12:24:00 10615.04 11077.75 -285.23
07/06/30 12:27:00 10615.34 11077.23 -285.32
07/06/30 12:30:00 10614.92 11077.41 -285.41
07/06/30 12:33:00 10615.22 11076.89 -285.50
07/06/30 12:36:00 10614.80 11077.07 -285.59
07/06/30 12:39:00 10615.11 11076.55 -285.67
07/06/30 12:42:00 10614.69 11076.72 -285.76
07/06/30 12:45:00 10614.99 11076.21 -285.85
07/06/30 12:48:00 10615.30 11075.69 -285.94
07/06/30 12:51:00 10614.88 11075.86 -286.03
07/06/30 12:54:00 10615.18 11075.34 -286.12
07/06/30 12:57:00 10614.76 11075.52 -286.21
07/06/30 13:00:00 10615.07 11075.00 -286.30
07/06/30 13:03:00 10614.65 11075.18 -286.38
07/06/30 13:06:00 10614.95 11074.66 -286.47
07/06/30 13:09:00 10614.53 11074.83 -286.56
07/06/30 13:12:00 10614.84 11074.32 -286.65
07/06/30 13:15:00 10614.42 11074.49 -286.74
07/06/30 13:18:00 10614.72 11073.98 -286.83
07/06/30 13:21:00 10614.30 11074.15 -286.92
07/06/30 13:24:00 10614.61 11073.64 -287.01
07/06/30 13:27:00 10614.19 11073.81 -287.09
07/06/30 13:30:00 10614.49 11073.29 -287.18
07/06/30 13:33:00 10614.79 11072.78 -287.27
07/06/30 13:36:00 10614.38 11072.95 -287.36
07/06/30 13:39:00 10614.68 11072.43 -287.45
07/06/30 13:42:00 10614.27 11072.60 -287.54
07/06/30 13:45:00 10614.57 11072.09 -287.63
07/06/30 13:48:00 10614.15 11072.26 -287.72
07/06/30 13:51:00 10614.45 11071.74 -287.81
07/06/30 13:54:00 10614.03 11071.92 -287.89
07/06/30 13:57:00 10614.34 11071.40 -287.98
07/06/30 14:00:00 10613.92 11071.58 -288.07
07/06/30 14:03:00 10614.23 11071.06 -288.16
07/06/30 14:06:00 10613.81 11071.23 -288.25
07/06/30 14:09:00 10614.11 11070.71 -288.34
07/06/30 14:12:00 10613.69 11070.89 -288.43
07/06/30 14:15:00 10613.99 11070.37 -288.52
07/06/30 14:18:00 10614.30 11069.85 -288.60
07/06/30 14:21:00 10613.88 11070.03 -288.69
07/06/30 14:24:00 10614.18 11069.51 -288.78
07/06/30 14:27:00 10613.77 11069.68 -288.87
07/06/30 14:30:00 10614.07 11069.17 -288.96
07/06/30 14:33:00 10613.65 11069.34 -289.05
07/06/30 14:36:00 10613.96 11068.82 -289.14
07/06/30 14:39:00 10613.54 11069.00 -289.23
07/06/30 14:42:00 10613.84 11068.48 -289.31
07/06/30 14:45:00 10613.43 11068.65 -289.40
07/06/30 14:48:00 10613.73 11068.13 -289.49
07/06/30 14:51:00 10613.31 11068.31 -289.58
07/06/30 14:54:00 10613.62 11067.79 -289.67
07/06/30 14:57:00 10613.20 11067.96 -289.76
07/06/30 15:00:00 10613.50 11067.45 -289.85
07/06/30 15:03:00 10613.80 11066.93 -289.94
07/06/30 15:06:00 10613.39 11067.10 -290.02
07/06/30 15:09:00 10613.69 11066.58 -290.11
07/06/30 15:12:00 10613.28 11066.76 -290.20
07/06/30 15:15:00 10613.58 11066.24 -290.29
07/06/30 15:18:00 10613.16 11066.41 -290.38
07/06/30 15:21:00 10613.46 11065.90 -290.47
07/06/30 15:24:00 10613.05 11066.07 -290.56
07/06/30 15:27:00 10613.35 11065.55 -290.65
07/06/30 15:30:00 10612.93 11065.72 -290.74
07/06/30 15:33:00 10613.24 11065.21 -290.82
07/06/30 15:36:00 10612.82 11065.38 -290.91
07/06/30 15:39:00 10613.12 11064.86 -291.00
07/06/30 15:42:00 10612.71 11065.04 -291.09
07/06/30 15:45:00 10613.01 11064.52 -291.18
07/06/30 15:48:00 10613.31 11064.00 -291.27
07/06/30 15:51:00 10612.90 11064.17 -291.36
07/06/30 15:54:00 10613.20 11063.65 -291.45
07/06/30 15:57:00 10612.78 11063.83 -291.53
07/06/30 16:00:00 10613.09 11063.31 -291.62
07/06/30 16:03:00 10612.67 11063.48 -291.71
07/06/30 16:06:00 10612.97 11062.96 -291.80
07/06/30 16:09:00 10612.56 11063.14 -291.89
07/06/30 16:12:00 10612.86 11062.62 -291.98
07/06/30 16:15:00 10612.45 11062.79 -292.07
07/06/30 16:18:00 10612.75 11062.27 -292.16
07/06/30 16:21:00 10612.33 11062.45 -292.24
07/06/30 16:24:00 10612.63 11061.93 -292.33
07/06/30 16:27:00 10612.22 11062.10 -292.42
07/06/30 16:30:00 10612.52 11061.58 -292.51
07/06/30 16:33:00 10612.82 11061.07 -292.60
07/06/30 16:36:00 10612.41 11061.24 -292.69
07/06/30 16:39:00 10612.71 11060.72 -292.78
07/06/30 16:42:00 10612.30 11060.89 -292.87
07/06/30 16:45:00 10612.60 11060.37 -292.95
07/06/30 16:48:00 10612.18 11060.54 -293.04
07/06/30 16:51:00 10612.48 11060.03 -293.13
07/06/30 16:54:00 10612.07 11060.20 -293.22
07/06/30 16:57:00 10612.37 11059.68 -293.31
07/06/30 17:00:00 10611.96 11059.85 -293.40
07/06/30 17:03:00 10612.26 11059.34 -293.49
07/06/30 17:06:00 10611.84 11059.51 -293.58
07/06/30 17:09:00 10612.15 11058.99 -293.66
07/06/30 17:12:00 10611.73 11059.16 -293.75
07/06/30 17:15:00 10612.04 11058.64 -293.84
07/06/30 17:18:00 10612.34 11058.13 -293.93
07/06/30 17:21:00 10611.92 11058.30 -294.02
07/06/30 17:24:00 10612.23 11057.78 -294.11
07/06/30 17:27:00 10611.81 11057.95 -294.20
07/06/30 17:30:00 10612.11 11057.43 -294.29
07/06/30 17:33:00 10611.70 11057.61 -294.37
07/06/30 17:36:00 10612.00 11057.09 -294.46
07/06/30 17:39:00 10611.59 11057.26 -294.55
07/06/30 17:42:00 10611.89 11056.74 -294.64
07/06/30 17:45:00 10611.48 11056.91 -294.73
07/06/30 17:48:00 10611.78 11056.39 -294.82
07/06/30 17:51:00 10611.36 11056.57 -294.91
07/06/30 17:54:00 10611.67 11056.05 -295.00
07/06/30 17:57:00 10611.25 11056.22 -295.08
07/06/30 18:00:00 10611.55 11055.70 -295.17
07/06/30 18:03:00 10611.86 11055.18 -295.26
07/06/30 18:06:00 10611.44 11055.35 -295.35
07/06/30 18:09:00 10611.74 11054.84 -295.44
07/06/30 18:12:00 10611.33 11055.01 -295.53
07/06/30 18:15:00 10611.63 11054.49 -295.62
07/06/30 18:18:00 10611.22 11054.66 -295.70
07/06/30 18:21:00 10611.52 11054.14 -295.79
07/06/30 18:24:00 10611.10 11054.31 -295.88
07/06/30 18:27:00 10611.41 11053.80 -295.97
07/06/30 18:30:00 10610.99 11053.97 -296.06
07/06/30 18:33:00 10611.30 11053.45 -296.15
07/06/30 18:36:00 10610.88 11053.62 -296.24
07/06/30 18:39:00 10611.19 11053.10 -296.33
07/06/30 18:42:00 10610.77 11053.27 -296.41
07/06/30 18:45:00 10611.07 11052.75 -296.50
07/06/30 18:48:00 10611.38 11052.24 -296.59
07/06/30 18:51:00 10610.96 11052.41 -296.68
07/06/30 18:54:00 10611.27 11051.89 -296.77
07/06/30 18:57:00 10610.85 11052.06 -296.86
07/06/30 19:00:00 10611.15 11051.54 -296.95
07/06/30 19:03:00 10610.74 11051.71 -297.04
07/06/30 19:06:00 10611.04 11051.19 -297.12
07/06/30 19:09:00 10610.63 11051.36 -297.21
07/06/30 19:12:00 10610.93 11050.85 -297.30
07/06/30 19:15:00 10610.52 11051.02 -297.39
07/06/30 19:18:00 10610.82 11050.50 -297.48
07/06/30 19:21:00 10610.40 11050.67 -297.57
07/06/30 19:24:00 10610.71 11050.15 -297.66
07/06/30 19:27:00 10610.29 11050.32 -297.74
07/06/30 19:30:00 10610.60 11049.80 -297.83
07/06/30 19:33:00 10610.90 11049.28 -297.92
07/06/30 19:36:00 10610.48 11049.46 -298.01
07/06/30 19:39:00 10610.79 11048.94 -298.10
07/06/30 19:42:00 10610.37 11049.11 -298.19
07/06/30 19:45:00 10610.68 11048.59 -298.28
07/06/30 19:48:00 10610.26 11048.76 -298.37
07/06/30 19:51:00 10610.57 11048.24 -298.45
07/06/30 19:54:00 10610.15 11048.41 -298.54
07/06/30 19:57:00 10610.46 11047.89 -298.63
07/06/30 20:00:00 10610.04 11048.06 -298.72
07/06/30 20:03:00 10610.34 11047.55 -298.81
07/06/30 20:06:00 10609.93 11047.72 -298.90
07/06/30 20:09:00 10610.23 11047.20 -298.99
07/06/30 20:12:00 10609.82 11047.37 -299.08
07/06/30 20:15:00 10610.12 11046.85 -299.16
07/06/30 20:18:00 10610.42 11046.33 -299.25
07/06/30 20:21:00 10610.01 11046.50 -299.34
07/06/30 20:24:00 10610.31 11045.98 -299.43
07/06/30 20:27:00 10609.90 11046.15 -299.52
07/06/30 20:30:00 10610.21 11045.63 -299.61
07/06/30 20:33:00 10609.79 11045.80 -299.70
07/06/30 20:36:00 10610.09 11045.28 -299.78
07/06/30 20:39:00 10609.68 11045.45 -299.87
07/06/30 20:42:00 10609.98 11044.93 -299.96
07/06/30 20:45:00 10609.57 11045.10 -300.05
07/06/30 20:48:00 10609.87 11044.58 -300.14
07/06/30 20:51:00 10609.46 11044.75 -300.23
07/06/30 20:54:00 10609.76 11044.24 -300.32
07/06/30 20:57:00 10609.35 11044.41 -300.41
07/06/30 21:00:00 10609.65 11043.89 -300.49
07/06/30 21:03:00 10609.96 11043.37 -300.58
07/06/30 21:06:00 10609.54 11043.54 -300.67
07/06/30 21:09:00 10609.84 11043.02 -300.76
07/06/30 21:12:00 10609.43 11043.19 -300.85
07/06/30 21:15:00 10609.73 11042.67 -300.94
07/06/30 21:18:00 10609.32 11042.84 -301.03
07/06/30 21:21:00 10609.62 11042.32 -301.11
07/06/30 21:24:00 10609.21 11042.49 -301.20
07/06/30 21:27:00 10609.51 11041.97 -301.29
07/06/30 21:30:00 10609.10 11042.14 -301.38
07/06/30 21:33:00 10609.40 11041.62 -301.47
07/06/30 21:36:00 10608.99 11041.79 -301.56
07/06/30 21:39:00 10609.29 11041.27 -301.65
07/06/30 21:42:00 10608.88 11041.44 -301.73
07/06/30 21:45:00 10609.18 11040.92 -301.82
07/06/30 21:48:00 10609.49 11040.40 -301.91
07/06/30 21:51:00 10609.07 11040.57 -302.00
07/06/30 21:54:00 10609.38 11040.05 -302.09
07/06/30 21:57:00 10608.96 11040.22 -302.18
07/06/30 22:00:00 10609.27 11039.70 -302.27
07/06/30 22:03:00 10608.85 11039.87 -302.35
07/06/30 22:06:00 10609.16 11039.35 -302.44
07/06/30 22:09:00 10608.74 11039.52 -302.53
07/06/30 22:12:00 10609.05 11039.00 -302.62
07/06/30 22:15:00 10608.63 11039.17 -302.71
07/06/30 22:18:00 10608.94 11038.65 -302.80
07/06/30 22:21:00 10608.52 11038.82 -302.89
07/06/30 22:24:00 10608.83 11038.30 -302.98
07/06/30 22:27:00 10608.41 11038.47 -303.06
07/06/30 22:30:00 10608.72 11037.95 -303.15
07/06/30 22:33:00 10609.02 11037.43 -303.24
07/06/30 22:36:00 10608.61 11037.60 -303.33
07/06/30 22:39:00 10608.91 11037.08 -303.42
07/06/30 22:42:00 10608.50 11037.25 -303.51
07/06/30 22:45:00 10608.80 11036.73 -303.60
07/06/30 22:48:00 10608.39 11036.90 -303.69
07/06/30 22:51:00 10608.69 11036.38 -303.77
07/06/30 22:54:00 10608.28 11036.55 -303.86
07/06/30 22:57:00 10608.58 11036.03 -303.95
07/06/30 23:00:00 10608.17 11036.20 -304.04
07/06/30 23:03:00 10608.47 11035.68 -304.13
07/06/30 23:06:00 10608.06 11035.85 -304.22
07/06/30 23:09:00 10608.36 11035.33 -304.30
07/06/30 23:12:00 10607.95 11035.49 -304.39
07/06/30 23:15:00 10608.25 11034.98 -304.48
07/06/30 23:18:00 10608.56 11034.46 -304.57
07/06/30 23:21:00 10608.14 11034.63 -304.66
07/06/30 23:24:00 10608.45 11034.10 -304.75
07/06/30 23:27:00 10608.04 11034.27 -304.84
07/06/30 23:30:00 10608.34 11033.75 -304.93
07/06/30 23:33:00 10607.93 11033.92 -305.01
07/06/30 23:36:00 10608.23 11033.40 -305.10
07/06/30 23:39:00 10607.82 11033.57 -305.19
07/06/30 23:42:00 10608.12 11033.05 -305.28
07/06/30 23:45:00 10607.71 11033.22 -305.37
07/06/30 23:48:00 10608.01 11032.70 -305.46
07/06/30 23:51:00 10607.60 11032.87 -305.55
07/06/30 23:54:00 10607.90 11032.35 -305.63
07/06/30 23:57:00 10607.49 11032.52 -305.72
07/07/01 00:00:00 10607.79 11032.00 -305.81
07/07/01 00:03:00 10608.10 11031.48 -305.90
07/07/01 00:06:00 10607.69 11031.65 -305.99
07/07/01 00:09:00 10607.99 11031.12 -306.08
07/07/01 00:12:00 10607.58 11031.29 -306.17
07/07/01 00:15:00 10607.88 11030.77 -306.25
07/07/01 00:18:00 10607.47 11030.94 -306.34
07/07/01 00:21:00 10607.77 11030.42 -306.43
07/07/01 00:24:00 10607.36 11030.59 -306.52
07/07/01 00:27:00 10607.66 11030.07 -306.61
07/07/01 00:30:00 10607.25 11030.24 -306.70
07/07/01 00:33:00 10607.55 11029.71 -306.79
07/07/01 00:36:00 10607.14 11029.89 -306.87
07/07/01 00:39:00 10607.45 11029.37 -306.96
07/07/01 00:42:00 10607.03 11029.53 -307.05
07/07/01 00:45:00 10607.34 11029.01 -307.14
07/07/01 00:48:00 10607.64 11028.49 -307.23
07/07/01 00:51:00 10607.23 11028.66 -307.32
07/07/01 00:54:00 10607.53 11028.14 -307.41
07/07/01 00:57:00 10607.12 11028.31 -307.49
07/07/01 01:00:00 10607.43 11027.79 -307.58
07/07/01 01:03:00 10607.01 11027.96 -307.67
07/07/01 01:06:00 10607.32 11027.44 -307.76
07/07/01 01:09:00 10606.90 11027.60 -307.85
07/07/01 01:12:00 10607.21 11027.08 -307.94
07/07/01 01:15:00 10606.80 11027.25 -308.03
07/07/01 01:18:00 10607.10 11026.73 -308.11
07/07/01 01:21:00 10606.69 11026.90 -308.20
07/07/01 01:24:00 10606.99 11026.38 -308.29
07/07/01 01:27:00 10606.58 11026.54 -308.38
07/07/01 01:30:00 10606.88 11026.03 -308.47
07/07/01 01:33:00 10607.19 11025.50 -308.56
07/07/01 01:36:00 10606.78 11025.67 -308.65
07/07/01 01:39:00 10607.08 11025.15 -308.73
07/07/01 01:42:00 10606.67 11025.32 -308.82
07/07/01 01:45:00 10606.97 11024.80 -308.91
07/07/01 01:48:00 10606.56 11024.96 -309.00
07/07/01 01:51:00 10606.87 11024.44 -309.09
07/07/01 01:54:00 10606.45 11024.61 -309.18
07/07/01 01:57:00 10606.76 11024.09 -309.27
07/07/01 02:00:00 10606.34 11024.26 -309.35
07/07/01 02:03:00 10606.65 11023.74 -309.44
07/07/01 02:06:00 10606.24 11023.91 -309.53
07/07/01 02:09:00 10606.54 11023.38 -309.62
07/07/01 02:12:00 10606.13 11023.55 -309.71
07/07/01 02:15:00 10606.43 11023.03 -309.80
07/07/01 02:18:00 10606.74 11022.51 -309.89
07/07/01 02:21:00 10606.32 11022.68 -309.97
07/07/01 02:24:00 10606.63 11022.15 -310.06
07/07/01 02:27:00 10606.22 11022.32 -310.15
07/07/01 02:30:00 10606.52 11021.80 -310.24
07/07/01 02:33:00 10606.11 11021.97 -310.33
07/07/01 02:36:00 10606.41 11021.45 -310.42
07/07/01 02:39:00 10606.00 11021.62 -310.51
07/07/01 02:42:00 10606.31 11021.10 -310.59
07/07/01 02:45:00 10605.90 11021.26 -310.68
07/07/01 02:48:00 10606.20 11020.74 -310.77
07/07/01 02:51:00 10605.79 11020.91 -310.86
07/07/01 02:54:00 10606.09 11020.39 -310.95
07/07/01 02:57:00 10605.68 11020.56 -311.04
07/07/01 03:00:00 10605.99 11020.04 -311.13
07/07/01 03:03:00 10606.29 11019.51 -311.21
07/07/01 03:06:00 10605.88 11019.68 -311.30
07/07/01 03:09:00 10606.18 11019.16 -311.39
07/07/01 03:12:00 10605.77 11019.33 -311.48
07/07/01 03:15:00 10606.08 11018.80 -311.57
07/07/01 03:18:00 10605.67 11018.97 -311.66
07/07/01 03:21:00 10605.97 11018.45 -311.75
07/07/01 03:24:00 10605.55 11018.62 -311.83
07/07/01 03:27:00 10605.86 11018.10 -311.92
07/07/01 03:30:00 10605.45 11018.26 -312.01
07/07/01 03:33:00 10605.75 11017.74 -312.10
07/07/01 03:36:00 10605.34 11017.91 -312.19
07/07/01 03:39:00 10605.65 11017.39 -312.28
07/07/01 03:42:00 10605.24 11017.55 -312.36
07/07/01 03:45:00 10605.54 11017.03 -312.45
07/07/01 03:48:00 10605.84 11016.51 -312.54
07/07/01 03:51:00 10605.43 11016.68 -312.63
07/07/01 03:54:00 10605.74 11016.16 -312.72
07/07/01 03:57:00 10605.32 11016.32 -312.81
07/07/01 04:00:00 10605.63 11015.80 -312.90
07/07/01 04:03:00 10605.22 11015.97 -312.98
07/07/01 04:06:00 10605.52 11015.45 -313.07
07/07/01 04:09:00 10605.11 11015.62 -313.16
07/07/01 04:12:00 10605.42 11015.09 -313.25
07/07/01 04:15:00 10605.01 11015.26 -313.34
07/07/01 04:18:00 10605.31 11014.73 -313.43
07/07/01 04:21:00 10604.90 11014.90 -313.52
07/07/01 04:24:00 10605.20 11014.38 -313.60
07/07/01 04:27:00 10604.79 11014.55 -313.69
07/07/01 04:30:00 10605.10 11014.02 -313.78
07/07/01 04:33:00 10605.40 11013.50 -313.87
07/07/01 04:36:00 10604.99 11013.67 -313.96
07/07/01 04:39:00 10605.29 11013.15 -314.05
07/07/01 04:42:00 10604.88 11013.32 -314.14
07/07/01 04:45:00 10605.19 11012.79 -314.22
07/07/01 04:48:00 10604.78 11012.96 -314.31
07/07/01 04:51:00 10605.08 11012.44 -314.40
07/07/01 04:54:00 10604.67 11012.60 -314.49
07/07/01 04:57:00 10604.97 11012.08 -314.58
07/07/01 05:00:00 10604.56 11012.25 -314.67
07/07/01 05:03:00 10604.87 11011.72 -314.75
07/07/01 05:06:00 10604.46 11011.89 -314.84
07/07/01 05:09:00 10604.76 11011.37 -314.93
07/07/01 05:12:00 10604.35 11011.54 -315.02
07/07/01 05:15:00 10604.66 11011.01 -315.11
07/07/01 05:18:00 10604.96 11010.49 -315.20
07/07/01 05:21:00 10604.55 11010.66 -315.29
07/07/01 05:24:00 10604.86 11010.14 -315.37
07/07/01 05:27:00 10604.45 11010.30 -315.46
07/07/01 05:30:00 10604.75 11009.78 -315.55
07/07/01 05:33:00 10604.34 11009.95 -315.64
07/07/01 05:36:00 10604.64 11009.42 -315.73
07/07/01 05:39:00 10604.23 11009.59 -315.82
07/07/01 05:42:00 10604.54 11009.07 -315.90
07/07/01 05:45:00 10604.13 11009.23 -315.99
07/07/01 05:48:00 10604.43 11008.71 -316.08
07/07/01 05:51:00 10604.02 11008.88 -316.17
07/07/01 05:54:00 10604.33 11008.35 -316.26
07/07/01 05:57:00 10603.92 11008.52 -316.35
07/07/01 06:00:00 10604.22 11008.00 -316.44
07/07/01 06:03:00 10604.53 11007.47 -316.52
07/07/01 06:06:00 10604.12 11007.64 -316.61
07/07/01 06:09:00 10604.42 11007.12 -316.70
07/07/01 06:12:00 10604.01 11007.29 -316.79
07/07/01 06:15:00 10604.32 11006.76 -316.88
07/07/01 06:18:00 10603.90 11006.93 -316.97
07/07/01 06:21:00 10604.21 11006.41 -317.06
07/07/01 06:24:00 10603.80 11006.57 -317.14
07/07/01 06:27:00 10604.10 11006.05 -317.23
07/07/01 06:30:00 10603.69 11006.21 -317.32
07/07/01 06:33:00 10604.00 11005.69 -317.41
07/07/01 06:36:00 10603.59 11005.86 -317.50
07/07/01 06:39:00 10603.89 11005.33 -317.59
07/07/01 06:42:00 10603.48 11005.50 -317.67
07/07/01 06:45:00 10603.79 11004.98 -317.76
07/07/01 06:48:00 10604.09 11004.46 -317.85
07/07/01 06:51:00 10603.68 11004.62 -317.94
07/07/01 06:54:00 10603.99 11004.10 -318.03
07/07/01 06:57:00 10603.58 11004.26 -318.12
07/07/01 07:00:00 10603.88 11003.74 -318.20
07/07/01 07:03:00 10603.47 11003.91 -318.29
07/07/01 07:06:00 10603.78 11003.38 -318.38
07/07/01 07:09:00 10603.37 11003.55 -318.47
07/07/01 07:12:00 10603.67 11003.03 -318.56
07/07/01 07:15:00 10603.26 11003.19 -318.65
07/07/01 07:18:00 10603.57 11002.67 -318.74
07/07/01 07:21:00 10603.16 11002.83 -318.82
07/07/01 07:24:00 10603.46 11002.31 -318.91
07/07/01 07:27:00 10603.05 11002.48 -319.00
07/07/01 07:30:00 10603.36 11001.95 -319.09
07/07/01 07:33:00 10603.66 11001.43 -319.18
07/07/01 07:36:00 10603.25 11001.60 -319.27
07/07/01 07:39:00 10603.56 11001.07 -319.35
07/07/01 07:42:00 10603.15 11001.24 -319.44
07/07/01 07:45:00 10603.45 11000.71 -319.53
07/07/01 07:48:00 10603.04 11000.88 -319.62
07/07/01 07:51:00 10603.35 11000.35 -319.71
07/07/01 07:54:00 10602.94 11000.52 -319.80
07/07/01 07:57:00 10603.24 11000.00 -319.89
07/07/01 08:00:00 10602.83 11000.16 -319.97
07/07/01 08:03:00 10603.14 10999.64 -320.06
07/07/01 08:06:00 10602.73 10999.81 -320.15
07/07/01 08:09:00 10603.03 10999.28 -320.24
07/07/01 08:12:00 10602.62 10999.45 -320.33
07/07/01 08:15:00 10602.93 10998.92 -320.42
07/07/01 08:18:00 10603.23 10998.40 -320.50
07/07/01 08:21:00 10602.82 10998.57 -320.59
07/07/01 08:24:00 10603.13 10998.04 -320.68
07/07/01 08:27:00 10602.72 10998.21 -320.77
07/07/01 08:30:00 10603.03 10997.68 -320.86
07/07/01 08:33:00 10602.61 10997.85 -320.95
07/07/01 08:36:00 10602.92 10997.32 -321.03
07/07/01 08:39:00 10602.51 10997.49 -321.12
07/07/01 08:42:00 10602.82 10996.96 -321.21
07/07/01 08:45:00 10602.41 10997.13 -321.30
07/07/01 08:48:00 10602.71 10996.61 -321.39
07/07/01 08:51:00 10602.30 10996.77 -321.48
07/07/01 08:54:00 10602.61 10996.25 -321.57
07/07/01 08:57:00 10602.20 10996.41 -321.65
07/07/01 09:00:00 10602.50 10995.89 -321.74
07/07/01 09:03:00 10602.81 10995.37 -321.83
07/07/01 09:06:00 10602.40 10995.53 -321.92
07/07/01 09:09:00 10602.70 10995.01 -322.01
07/07/01 09:12:00 10602.29 10995.17 -322.10
07/07/01 09:15:00 10602.60 10994.65 -322.18
07/07/01 09:18:00 10602.19 10994.81 -322.27
07/07/01 09:21:00 10602.50 10994.29 -322.36
07/07/01 09:24:00 10602.09 10994.45 -322.45
07/07/01 09:27:00 10602.39 10993.93 -322.54
07/07/01 09:30:00 10601.98 10994.09 -322.63
07/07/01 09:33:00 10602.29 10993.57 -322.71
07/07/01 09:36:00 10601.88 10993.73 -322.80
07/07/01 09:39:00 10602.19 10993.21 -322.89
07/07/01 09:42:00 10601.78 10993.37 -322.98
07/07/01 09:45:00 10602.08 10992.85 -323.07
07/07/01 09:48:00 10602.38 10992.33 -323.16
07/07/01 09:51:00 10601.98 10992.49 -323.25
07/07/01 09:54:00 10602.28 10991.97 -323.33
07/07/01 09:57:00 10601.87 10992.13 -323.42
07/07/01 10:00:00 10602.18 10991.61 -323.51
07/07/01 10:03:00 10601.77 10991.77 -323.60
07/07/01 10:06:00 10602.08 10991.25 -323.69
07/07/01 10:09:00 10601.67 10991.41 -323.78
07/07/01 10:12:00 10601.97 10990.88 -323.86
07/07/01 10:15:00 10601.56 10991.05 -323.95
07/07/01 10:18:00 10601.87 10990.53 -324.04
07/07/01 10:21:00 10601.46 10990.69 -324.13
07/07/01 10:24:00 10601.76 10990.17 -324.22
07/07/01 10:27:00 10601.35 10990.33 -324.31
07/07/01 10:30:00 10601.66 10989.81 -324.39
07/07/01 10:33:00 10601.97 10989.28 -324.48
07/07/01 10:36:00 10601.56 10989.45 -324.57
07/07/01 10:39:00 10601.86 10988.92 -324.66
07/07/01 10:42:00 10601.46 10989.09 -324.75
07/07/01 10:45:00 10601.76 10988.56 -324.84
07/07/01 10:48:00 10601.35 10988.73 -324.92
07/07/01 10:51:00 10601.66 10988.20 -325.01
07/07/01 10:54:00 10601.25 10988.37 -325.10
07/07/01 10:57:00 10601.55 10987.84 -325.19
07/07/01 11:00:00 10601.15 10988.00 -325.28
07/07/01 11:03:00 10601.45 10987.48 -325.37
07/07/01 11:06:00 10601.04 10987.64 -325.45
07/07/01 11:09:00 10601.35 10987.12 -325.54
07/07/01 11:12:00 10600.94 10987.28 -325.63
07/07/01 11:15:00 10601.24 10986.76 -325.72
07/07/01 11:18:00 10601.55 10986.23 -325.81
07/07/01 11:21:00 10601.14 10986.40 -325.90
07/07/01 11:24:00 10601.45 10985.87 -325.98
07/07/01 11:27:00 10601.04 10986.04 -326.07
07/07/01 11:30:00 10601.34 10985.51 -326.16
07/07/01 11:33:00 10600.94 10985.68 -326.25
07/07/01 11:36:00 10601.24 10985.15 -326.34
07/07/01 11:39:00 10600.83 10985.31 -326.43
07/07/01 11:42:00 10601.14 10984.79 -326.51
07/07/01 11:45:00 10600.73 10984.95 -326.60
07/07/01 11:48:00 10601.04 10984.43 -326.69
07/07/01 11:51:00 10600.63 10984.59 -326.78
07/07/01 11:54:00 10600.93 10984.07 -326.87
07/07/01 11:57:00 10600.53 10984.23 -326.96
07/07/01 12:00:00 10600.83 10983.71 -327.04
07/07/01 12:03:00 10601.14 10983.18 -327.13
07/07/01 12:06:00 10600.73 10983.34 -327.22
07/07/01 12:09:00 10601.03 10982.82 -327.31
07/07/01 12:12:00 10600.62 10982.99 -327.40
07/07/01 12:15:00 10600.93 10982.46 -327.49
07/07/01 12:18:00 10600.52 10982.62 -327.58
07/07/01 12:21:00 10600.83 10982.10 -327.66
07/07/01 12:24:00 10600.42 10982.26 -327.75
07/07/01 12:27:00 10600.73 10981.73 -327.84
07/07/01 12:30:00 10600.32 10981.90 -327.93
07/07/01 12:33:00 10600.62 10981.37 -328.02
07/07/01 12:36:00 10600.22 10981.54 -328.10
07/07/01 12:39:00 10600.52 10981.01 -328.19
07/07/01 12:42:00 10600.12 10981.17 -328.28
07/07/01 12:45:00 10600.42 10980.65 -328.37
07/07/01 12:48:00 10600.73 10980.12 -328.46
07/07/01 12:51:00 10600.32 10980.29 -328.55
07/07/01 12:54:00 10600.62 10979.76 -328.64
07/07/01 12:57:00 10600.22 10979.92 -328.72
07/07/01 13:00:00 10600.52 10979.40 -328.81
07/07/01 13:03:00 10600.11 10979.56 -328.90
07/07/01 13:06:00 10600.42 10979.04 -328.99
07/07/01 13:09:00 10600.01 10979.20 -329.08
07/07/01 13:12:00 10600.32 10978.67 -329.16
07/07/01 13:15:00 10599.91 10978.84 -329.25
07/07/01 13:18:00 10600.22 10978.31 -329.34
07/07/01 13:21:00 10599.81 10978.47 -329.43
07/07/01 13:24:00 10600.11 10977.95 -329.52
07/07/01 13:27:00 10599.71 10978.11 -329.61
07/07/01 13:30:00 10600.01 10977.59 -329.70
07/07/01 13:33:00 10600.32 10977.06 -329.78
07/07/01 13:36:00 10599.91 10977.23 -329.87
07/07/01 13:39:00 10600.22 10976.70 -329.96
07/07/01 13:42:00 10599.81 10976.86 -330.05
07/07/01 13:45:00 10600.11 10976.34 -330.14
07/07/01 13:48:00 10599.71 10976.50 -330.23
07/07/01 13:51:00 10600.01 10975.97 -330.31
07/07/01 13:54:00 10599.60 10976.13 -330.40
07/07/01 13:57:00 10599.91 10975.61 -330.49
07/07/01 14:00:00 10599.50 10975.77 -330.58
07/07/01 14:03:00 10599.81 10975.25 -330.67
07/07/01 14:06:00 10599.40 10975.41 -330.75
07/07/01 14:09:00 10599.71 10974.88 -330.84
07/07/01 14:12:00 10599.30 10975.05 -330.93
07/07/01 14:15:00 10599.61 10974.52 -331.02
07/07/01 14:18:00 10599.91 10974.00 -331.11
07/07/01 14:21:00 10599.50 10974.16 -331.20
07/07/01 14:24:00 10599.81 10973.63 -331.28
07/07/01 14:27:00 10599.40 10973.79 -331.37
07/07/01 14:30:00 10599.71 10973.27 -331.46
07/07/01 14:33:00 10599.30 10973.43 -331.55
07/07/01 14:36:00 10599.61 10972.91 -331.64
07/07/01 14:39:00 10599.20 10973.07 -331.73
07/07/01 14:42:00 10599.51 10972.54 -331.81
07/07/01 14:45:00 10599.10 10972.70 -331.90
07/07/01 14:48:00 10599.41 10972.17 -331.99
07/07/01 14:51:00 10599.00 10972.34 -332.08
07/07/01 14:54:00 10599.31 10971.81 -332.17
07/07/01 14:57:00 10598.90 10971.97 -332.26
07/07/01 15:00:00 10599.20 10971.45 -332.34
07/07/01 15:03:00 10599.51 10970.92 -332.43
07/07/01 15:06:00 10599.10 10971.08 -332.52
07/07/01 15:09:00 10599.41 10970.56 -332.61
07/07/01 15:12:00 10599.00 10970.72 -332.70
07/07/01 15:15:00 10599.31 10970.19 -332.79
07/07/01 15:18:00 10598.90 10970.36 -332.87
07/07/01 15:21:00 10599.21 10969.83 -332.96
07/07/01 15:24:00 10598.80 10969.99 -333.05
07/07/01 15:27:00 10599.11 10969.47 -333.14
07/07/01 15:30:00 10598.70 10969.63 -333.23
07/07/01 15:33:00 10599.01 10969.10 -333.31
07/07/01 15:36:00 10598.60 10969.26 -333.40
07/07/01 15:39:00 10598.91 10968.74 -333.49
07/07/01 15:42:00 10598.50 10968.90 -333.58
07/07/01 15:45:00 10598.80 10968.37 -333.67
07/07/01 15:48:00 10599.11 10967.85 -333.76
07/07/01 15:51:00 10598.71 10968.01 -333.84
07/07/01 15:54:00 10599.01 10967.48 -333.93
07/07/01 15:57:00 10598.60 10967.64 -334.02
07/07/01 16:00:00 10598.91 10967.12 -334.11
07/07/01 16:03:00 10598.50 10967.28 -334.20
07/07/01 16:06:00 10598.81 10966.75 -334.29
07/07/01 16:09:00 10598.40 10966.91 -334.37
07/07/01 16:12:00 10598.71 10966.39 -334.46
07/07/01 16:15:00 10598.30 10966.55 -334.55
07/07/01 16:18:00 10598.61 10966.02 -334.64
07/07/01 16:21:00 10598.20 10966.19 -334.73
07/07/01 16:24:00 10598.51 10965.66 -334.82
07/07/01 16:27:00 10598.10 10965.82 -334.90
07/07/01 16:30:00 10598.41 10965.29 -334.99
07/07/01 16:33:00 10598.71 10964.77 -335.08
07/07/01 16:36:00 10598.31 10964.93 -335.17
07/07/01 16:39:00 10598.62 10964.40 -335.26
07/07/01 16:42:00 10598.21 10964.56 -335.34
07/07/01 16:45:00 10598.51 10964.04 -335.43
07/07/01 16:48:00 10598.11 10964.20 -335.52
07/07/01 16:51:00 10598.41 10963.67 -335.61
07/07/01 16:54:00 10598.01 10963.83 -335.70
07/07/01 16:57:00 10598.32 10963.30 -335.79
07/07/01 17:00:00 10597.91 10963.46 -335.87
07/07/01 17:03:00 10598.21 10962.94 -335.96
07/07/01 17:06:00 10597.81 10963.10 -336.05
07/07/01 17:09:00 10598.12 10962.57 -336.14
07/07/01 17:12:00 10597.71 10962.73 -336.23
07/07/01 17:15:00 10598.02 10962.21 -336.32
07/07/01 17:18:00 10598.32 10961.68 -336.40
07/07/01 17:21:00 10597.91 10961.84 -336.49
07/07/01 17:24:00 10598.22 10961.31 -336.58
07/07/01 17:27:00 10597.81 10961.48 -336.67
07/07/01 17:30:00 10598.12 10960.95 -336.76
07/07/01 17:33:00 10597.71 10961.11 -336.85
07/07/01 17:36:00 10598.02 10960.58 -336.93
07/07/01 17:39:00 10597.62 10960.74 -337.02
07/07/01 17:42:00 10597.92 10960.22 -337.11
07/07/01 17:45:00 10597.52 10960.38 -337.20
07/07/01 17:48:00 10597.83 10959.85 -337.29
07/07/01 17:51:00 10597.42 10960.01 -337.37
07/07/01 17:54:00 10597.72 10959.48 -337.46
07/07/01 17:57:00 10597.32 10959.64 -337.55
07/07/01 18:00:00 10597.62 10959.12 -337.64
07/07/01 18:03:00 10597.93 10958.59 -337.73
07/07/01 18:06:00 10597.52 10958.75 -337.82
07/07/01 18:09:00 10597.83 10958.22 -337.90
07/07/01 18:12:00 10597.43 10958.38 -337.99
07/07/01 18:15:00 10597.73 10957.86 -338.08
07/07/01 18:18:00 10597.32 10958.02 -338.17
07/07/01 18:21:00 10597.63 10957.49 -338.26
07/07/01 18:24:00 10597.22 10957.65 -338.34
07/07/01 18:27:00 10597.53 10957.12 -338.43
07/07/01 18:30:00 10597.13 10957.29 -338.52
07/07/01 18:33:00 10597.44 10956.75 -338.61
07/07/01 18:36:00 10597.03 10956.92 -338.70
07/07/01 18:39:00 10597.33 10956.39 -338.79
07/07/01 18:42:00 10596.93 10956.55 -338.87
07/07/01 18:45:00 10597.24 10956.02 -338.96
07/07/01 18:48:00 10597.54 10955.49 -339.05
07/07/01 18:51:00 10597.14 10955.66 -339.14
07/07/01 18:54:00 10597.44 10955.13 -339.23
07/07/01 18:57:00 10597.04 10955.29 -339.31
07/07/01 19:00:00 10597.34 10954.76 -339.40
07/07/01 19:03:00 10596.94 10954.92 -339.49
07/07/01 19:06:00 10597.24 10954.39 -339.58
07/07/01 19:09:00 10596.84 10954.55 -339.67
07/07/01 19:12:00 10597.15 10954.03 -339.76
07/07/01 19:15:00 10596.74 10954.19 -339.84
07/07/01 19:18:00 10597.05 10953.66 -339.93
07/07/01 19:21:00 10596.64 10953.82 -340.02
07/07/01 19:24:00 10596.95 10953.29 -340.11
07/07/01 19:27:00 10596.54 10953.45 -340.20
07/07/01 19:30:00 10596.85 10952.92 -340.28
07/07/01 19:33:00 10597.16 10952.40 -340.37
07/07/01 19:36:00 10596.75 10952.56 -340.46
07/07/01 19:39:00 10597.06 10952.03 -340.55
07/07/01 19:42:00 10596.65 10952.19 -340.64
07/07/01 19:45:00 10596.96 10951.66 -340.73
07/07/01 19:48:00 10596.55 10951.82 -340.81
07/07/01 19:51:00 10596.86 10951.29 -340.90
07/07/01 19:54:00 10596.46 10951.45 -340.99
07/07/01 19:57:00 10596.76 10950.93 -341.08
07/07/01 20:00:00 10596.36 10951.09 -341.17
07/07/01 20:03:00 10596.67 10950.56 -341.25
07/07/01 20:06:00 10596.26 10950.72 -341.34
07/07/01 20:09:00 10596.57 10950.19 -341.43
07/07/01 20:12:00 10596.16 10950.35 -341.52
07/07/01 20:15:00 10596.47 10949.82 -341.61
07/07/01 20:18:00 10596.77 10949.29 -341.70
07/07/01 20:21:00 10596.37 10949.45 -341.78
07/07/01 20:24:00 10596.68 10948.92 -341.87
07/07/01 20:27:00 10596.27 10949.08 -341.96
07/07/01 20:30:00 10596.58 10948.56 -342.05
07/07/01 20:33:00 10596.17 10948.72 -342.14
07/07/01 20:36:00 10596.48 10948.19 -342.22
07/07/01 20:39:00 10596.07 10948.35 -342.31
07/07/01 20:42:00 10596.38 10947.82 -342.40
07/07/01 20:45:00 10595.98 10947.98 -342.49
07/07/01 20:48:00 10596.28 10947.45 -342.58
07/07/01 20:51:00 10595.88 10947.61 -342.67
07/07/01 20:54:00 10596.19 10947.08 -342.75
07/07/01 20:57:00 10595.78 10947.24 -342.84
07/07/01 21:00:00 10596.09 10946.71 -342.93
07/07/01 21:03:00 10596.40 10946.18 -343.02
07/07/01 21:06:00 10595.99 10946.34 -343.11
07/07/01 21:09:00 10596.30 10945.81 -343.19
07/07/01 21:12:00 10595.89 10945.97 -343.28
07/07/01 21:15:00 10596.20 10945.44 -343.37
07/07/01 21:18:00 10595.79 10945.60 -343.46
07/07/01 21:21:00 10596.10 10945.08 -343.55
07/07/01 21:24:00 10595.70 10945.24 -343.63
07/07/01 21:27:00 10596.00 10944.71 -343.72
07/07/01 21:30:00 10595.60 10944.87 -343.81
07/07/01 21:33:00 10595.91 10944.34 -343.90
07/07/01 21:36:00 10595.50 10944.49 -343.99
07/07/01 21:39:00 10595.81 10943.97 -344.08
07/07/01 21:42:00 10595.41 10944.13 -344.16
07/07/01 21:45:00 10595.71 10943.60 -344.25
07/07/01 21:48:00 10596.02 10943.07 -344.34
07/07/01 21:51:00 10595.61 10943.23 -344.43
07/07/01 21:54:00 10595.92 10942.70 -344.52
07/07/01 21:57:00 10595.52 10942.86 -344.60
07/07/01 22:00:00 10595.82 10942.33 -344.69
07/07/01 22:03:00 10595.42 10942.49 -344.78
07/07/01 22:06:00 10595.73 10941.96 -344.87
07/07/01 22:09:00 10595.32 10942.12 -344.96
07/07/01 22:12:00 10595.63 10941.59 -345.05
07/07/01 22:15:00 10595.23 10941.75 -345.13
07/07/01 22:18:00 10595.53 10941.22 -345.22
07/07/01 22:21:00 10595.13 10941.38 -345.31
07/07/01 22:24:00 10595.44 10940.85 -345.40
07/07/01 22:27:00 10595.03 10941.01 -345.49
07/07/01 22:30:00 10595.34 10940.48 -345.57
07/07/01 22:33:00 10595.65 10939.95 -345.66
07/07/01 22:36:00 10595.24 10940.11 -345.75
07/07/01 22:39:00 10595.55 10939.58 -345.84
07/07/01 22:42:00 10595.14 10939.74 -345.93
07/07/01 22:45:00 10595.45 10939.21 -346.01
07/07/01 22:48:00 10595.05 10939.37 -346.10
07/07/01 22:51:00 10595.36 10938.84 -346.19
07/07/01 22:54:00 10594.95 10939.00 -346.28
07/07/01 22:57:00 10595.26 10938.47 -346.37
07/07/01 23:00:00 10594.85 10938.63 -346.46
07/07/01 23:03:00 10595.16 10938.10 -346.54
07/07/01 23:06:00 10594.76 10938.26 -346.63
07/07/01 23:09:00 10595.07 10937.73 -346.72
07/07/01 23:12:00 10594.66 10937.89 -346.81
07/07/01 23:15:00 10594.97 10937.36 -346.90
07/07/01 23:18:00 10595.27 10936.83 -346.98
07/07/01 23:21:00 10594.87 10936.99 -347.07
07/07/01 23:24:00 10595.18 10936.46 -347.16
07/07/01 23:27:00 10594.77 10936.62 -347.25
07/07/01 23:30:00 10595.08 10936.09 -347.34
07/07/01 23:33:00 10594.68 10936.25 -347.42
07/07/01 23:36:00 10594.98 10935.71 -347.51
07/07/01 23:39:00 10594.58 10935.87 -347.60
07/07/01 23:42:00 10594.89 10935.34 -347.69
07/07/01 23:45:00 10594.49 10935.50 -347.78
07/07/01 23:48:00 10594.79 10934.97 -347.86
07/07/01 23:51:00 10594.39 10935.13 -347.95
07/07/01 23:54:00 10594.70 10934.60 -348.04
07/07/01 23:57:00 10594.29 10934.76 -348.13
07/07/02 00:00:00 10594.60 10934.23 -348.22
07/07/02 00:03:00 10594.91 10933.70 -348.30
07/07/02 00:06:00 10594.50 10933.86 -348.39
07/07/02 00:09:00 10594.81 10933.33 -348.48
07/07/02 00:12:00 10594.41 10933.49 -348.57
07/07/02 00:15:00 10594.71 10932.96 -348.66
07/07/02 00:18:00 10594.31 10933.12 -348.75
07/07/02 00:21:00 10594.62 10932.59 -348.83
07/07/02 00:24:00 10594.21 10932.74 -348.92
07/07/02 00:27:00 10594.52 10932.21 -349.01
07/07/02 00:30:00 10594.12 10932.37 -349.10
07/07/02 00:33:00 10594.42 10931.84 -349.19
07/07/02 00:36:00 10594.02 10932.00 -349.27
07/07/02 00:39:00 10594.33 10931.47 -349.36
07/07/02 00:42:00 10593.92 10931.63 -349.45
07/07/02 00:45:00 10594.23 10931.10 -349.54
07/07/02 00:48:00 10594.54 10930.57 -349.63
07/07/02 00:51:00 10594.14 10930.73 -349.71
07/07/02 00:54:00 10594.45 10930.19 -349.80
07/07/02 00:57:00 10594.04 10930.35 -349.89
07/07/02 01:00:00 10594.35 10929.82 -349.98
07/07/02 01:03:00 10593.95 10929.98 -350.07
07/07/02 01:06:00 10594.25 10929.45 -350.15
07/07/02 01:09:00 10593.85 10929.61 -350.24
07/07/02 01:12:00 10594.16 10929.08 -350.33
07/07/02 01:15:00 10593.75 10929.24 -350.42
07/07/02 01:18:00 10594.06 10928.71 -350.51
07/07/02 01:21:00 10593.66 10928.87 -350.59
07/07/02 01:24:00 10593.97 10928.34 -350.68
07/07/02 01:27:00 10593.56 10928.49 -350.77
07/07/02 01:30:00 10593.87 10927.96 -350.86
07/07/02 01:33:00 10594.18 10927.43 -350.95
07/07/02 01:36:00 10593.78 10927.59 -351.03
07/07/02 01:39:00 10594.08 10927.06 -351.12
07/07/02 01:42:00 10593.68 10927.22 -351.21
07/07/02 01:45:00 10593.99 10926.69 -351.30
07/07/02 01:48:00 10593.58 10926.84 -351.39
07/07/02 01:51:00 10593.89 10926.31 -351.47
07/07/02 01:54:00 10593.49 10926.47 -351.56
07/07/02 01:57:00 10593.79 10925.94 -351.65
07/07/02 02:00:00 10593.39 10926.10 -351.74
07/07/02 02:03:00 10593.70 10925.57 -351.83
07/07/02 02:06:00 10593.30 10925.73 -351.91
07/07/02 02:09:00 10593.60 10925.19 -352.00
07/07/02 02:12:00 10593.20 10925.35 -352.09
07/07/02 02:15:00 10593.51 10924.82 -352.18
07/07/02 02:18:00 10593.82 10924.29 -352.27
07/07/02 02:21:00 10593.41 10924.45 -352.36
07/07/02 02:24:00 10593.72 10923.92 -352.44
07/07/02 02:27:00 10593.32 10924.08 -352.53
07/07/02 02:30:00 10593.63 10923.54 -352.62
07/07/02 02:33:00 10593.23 10923.70 -352.71
07/07/02 02:36:00 10593.53 10923.17 -352.80
07/07/02 02:39:00 10593.13 10923.33 -352.88
07/07/02 02:42:00 10593.44 10922.80 -352.97
07/07/02 02:45:00 10593.04 10922.96 -353.06
07/07/02 02:48:00 10593.34 10922.42 -353.15
07/07/02 02:51:00 10592.94 10922.58 -353.24
07/07/02 02:54:00 10593.25 10922.05 -353.32
07/07/02 02:57:00 10592.85 10922.21 -353.41
07/07/02 03:00:00 10593.15 10921.68 -353.50
07/07/02 03:03:00 10593.46 10921.14 -353.59
07/07/02 03:06:00 10593.06 10921.30 -353.68
07/07/02 03:09:00 10593.37 10920.77 -353.76
07/07/02 03:12:00 10592.96 10920.92 -353.85
07/07/02 03:15:00 10593.27 10920.39 -353.94
07/07/02 03:18:00 10592.87 10920.55 -354.03
07/07/02 03:21:00 10593.18 10920.02 -354.12
07/07/02 03:24:00 10592.77 10920.18 -354.20
07/07/02 03:27:00 10593.08 10919.65 -354.29
07/07/02 03:30:00 10592.68 10919.80 -354.38
07/07/02 03:33:00 10592.99 10919.27 -354.47
07/07/02 03:36:00 10592.58 10919.43 -354.56
07/07/02 03:39:00 10592.89 10918.90 -354.64
07/07/02 03:42:00 10592.49 10919.06 -354.73
07/07/02 03:45:00 10592.80 10918.52 -354.82
07/07/02 03:48:00 10593.11 10917.99 -354.91
07/07/02 03:51:00 10592.71 10918.15 -355.00
07/07/02 03:54:00 10593.01 10917.62 -355.08
07/07/02 03:57:00 10592.61 10917.77 -355.17
07/07/02 04:00:00 10592.92 10917.24 -355.26
07/07/02 04:03:00 10592.52 10917.40 -355.35
07/07/02 04:06:00 10592.82 10916.87 -355.44
07/07/02 04:09:00 10592.42 10917.03 -355.52
07/07/02 04:12:00 10592.73 10916.49 -355.61
07/07/02 04:15:00 10592.33 10916.65 -355.70
07/07/02 04:18:00 10592.63 10916.12 -355.79
07/07/02 04:21:00 10592.23 10916.28 -355.88
07/07/02 04:24:00 10592.54 10915.75 -355.96
07/07/02 04:27:00 10592.14 10915.90 -356.05
07/07/02 04:30:00 10592.45 10915.37 -356.14
07/07/02 04:33:00 10592.75 10914.84 -356.23
07/07/02 04:36:00 10592.35 10915.00 -356.31
07/07/02 04:39:00 10592.66 10914.46 -356.40
07/07/02 04:42:00 10592.26 10914.62 -356.49
07/07/02 04:45:00 10592.57 10914.09 -356.58
07/07/02 04:48:00 10592.17 10914.24 -356.67
07/07/02 04:51:00 10592.47 10913.71 -356.75
07/07/02 04:54:00 10592.07 10913.87 -356.84
07/07/02 04:57:00 10592.38 10913.34 -356.93
07/07/02 05:00:00 10591.98 10913.49 -357.02
07/07/02 05:03:00 10592.29 10912.96 -357.11
07/07/02 05:06:00 10591.88 10913.12 -357.19
07/07/02 05:09:00 10592.19 10912.59 -357.28
07/07/02 05:12:00 10591.79 10912.74 -357.37
07/07/02 05:15:00 10592.10 10912.21 -357.46
07/07/02 05:18:00 10592.41 10911.68 -357.55
07/07/02 05:21:00 10592.01 10911.83 -357.63
07/07/02 05:24:00 10592.31 10911.30 -357.72
07/07/02 05:27:00 10591.91 10911.46 -357.81
07/07/02 05:30:00 10592.22 10910.92 -357.90
07/07/02 05:33:00 10591.82 10911.08 -357.99
07/07/02 05:36:00 10592.13 10910.55 -358.07
07/07/02 05:39:00 10591.73 10910.70 -358.16
07/07/02 05:42:00 10592.03 10910.17 -358.25
07/07/02 05:45:00 10591.63 10910.33 -358.34
07/07/02 05:48:00 10591.94 10909.80 -358.43
07/07/02 05:51:00 10591.54 10909.95 -358.51
07/07/02 05:54:00 10591.85 10909.42 -358.60
07/07/02 05:57:00 10591.45 10909.58 -358.69
07/07/02 06:00:00 10591.75 10909.04 -358.78
07/07/02 06:03:00 10592.06 10908.51 -358.87
07/07/02 06:06:00 10591.66 10908.67 -358.95
07/07/02 06:09:00 10591.97 10908.13 -359.04
07/07/02 06:12:00 10591.57 10908.29 -359.13
07/07/02 06:15:00 10591.88 10907.76 -359.22
07/07/02 06:18:00 10591.47 10907.91 -359.31
07/07/02 06:21:00 10591.78 10907.38 -359.39
07/07/02 06:24:00 10591.38 10907.54 -359.48
07/07/02 06:27:00 10591.69 10907.00 -359.57
07/07/02 06:30:00 10591.29 10907.16 -359.66
07/07/02 06:33:00 10591.60 10906.63 -359.75
07/07/02 06:36:00 10591.19 10906.78 -359.83
07/07/02 06:39:00 10591.50 10906.25 -359.92
07/07/02 06:42:00 10591.10 10906.41 -360.01
07/07/02 06:45:00 10591.41 10905.88 -360.10
07/07/02 06:48:00 10591.72 10905.34 -360.18
07/07/02 06:51:00 10591.32 10905.50 -360.27
07/07/02 06:54:00 10591.63 10904.96 -360.36
07/07/02 06:57:00 10591.23 10905.12 -360.45
07/07/02 07:00:00 10591.53 10904.59 -360.54
07/07/02 07:03:00 10591.13 10904.74 -360.62
07/07/02 07:06:00 10591.44 10904.21 -360.71
07/07/02 07:09:00 10591.04 10904.37 -360.80
07/07/02 07:12:00 10591.35 10903.83 -360.89
07/07/02 07:15:00 10590.95 10903.99 -360.98
07/07/02 07:18:00 10591.25 10903.46 -361.06
07/07/02 07:21:00 10590.85 10903.61 -361.15
07/07/02 07:24:00 10591.16 10903.08 -361.24
07/07/02 07:27:00 10590.76 10903.24 -361.33
07/07/02 07:30:00 10591.07 10902.70 -361.42
07/07/02 07:33:00 10591.38 10902.17 -361.50
07/07/02 07:36:00 10590.98 10902.33 -361.59
07/07/02 07:39:00 10591.29 10901.79 -361.68
07/07/02 07:42:00 10590.89 10901.94 -361.77
07/07/02 07:45:00 10591.20 10901.41 -361.86
07/07/02 07:48:00 10590.79 10901.57 -361.94
07/07/02 07:51:00 10591.10 10901.04 -362.03
07/07/02 07:54:00 10590.70 10901.19 -362.12
07/07/02 07:57:00 10591.01 10900.66 -362.21
07/07/02 08:00:00 10590.61 10900.81 -362.29
07/07/02 08:03:00 10590.92 10900.28 -362.38
07/07/02 08:06:00 10590.52 10900.43 -362.47
07/07/02 08:09:00 10590.83 10899.90 -362.56
07/07/02 08:12:00 10590.42 10900.05 -362.65
07/07/02 08:15:00 10590.73 10899.52 -362.73
07/07/02 08:18:00 10591.04 10898.99 -362.82
07/07/02 08:21:00 10590.64 10899.14 -362.91
07/07/02 08:24:00 10590.95 10898.61 -363.00
07/07/02 08:27:00 10590.55 10898.77 -363.09
07/07/02 08:30:00 10590.86 10898.23 -363.17
07/07/02 08:33:00 10590.46 10898.38 -363.26
07/07/02 08:36:00 10590.76 10897.86 -363.35
07/07/02 08:39:00 10590.37 10898.01 -363.44
07/07/02 08:42:00 10590.67 10897.47 -363.52
07/07/02 08:45:00 10590.27 10897.63 -363.61
07/07/02 08:48:00 10590.58 10897.10 -363.70
07/07/02 08:51:00 10590.18 10897.25 -363.79
07/07/02 08:54:00 10590.49 10896.72 -363.88
07/07/02 08:57:00 10590.09 10896.87 -363.96
07/07/02 09:00:00 10590.40 10896.34 -364.05
07/07/02 09:03:00 10590.71 10895.80 -364.14
07/07/02 09:06:00 10590.31 10895.96 -364.23
07/07/02 09:09:00 10590.61 10895.43 -364.32
07/07/02 09:12:00 10590.21 10895.58 -364.40
07/07/02 09:15:00 10590.53 10895.05 -364.49
07/07/02 09:18:00 10590.12 10895.20 -364.58
07/07/02 09:21:00 10590.43 10894.67 -364.67
07/07/02 09:24:00 10590.03 10894.82 -364.76
07/07/02 09:27:00 10590.34 10894.29 -364.84
07/07/02 09:30:00 10589.94 10894.44 -364.93
07/07/02 09:33:00 10590.25 10893.91 -365.02
07/07/02 09:36:00 10589.85 10894.06 -365.11
07/07/02 09:39:00 10590.16 10893.53 -365.19
07/07/02 09:42:00 10589.76 10893.68 -365.28
07/07/02 09:45:00 10590.07 10893.15 -365.37
07/07/02 09:48:00 10590.38 10892.62 -365.46
07/07/02 09:51:00 10589.98 10892.77 -365.55
07/07/02 09:54:00 10590.28 10892.24 -365.63
07/07/02 09:57:00 10589.88 10892.39 -365.72
07/07/02 10:00:00 10590.19 10891.86 -365.81
07/07/02 10:03:00 10589.79 10892.01 -365.90
07/07/02 10:06:00 10590.10 10891.48 -365.98
07/07/02 10:09:00 10589.70 10891.63 -366.07
07/07/02 10:12:00 10590.01 10891.10 -366.16
07/07/02 10:15:00 10589.61 10891.25 -366.25
07/07/02 10:18:00 10589.92 10890.72 -366.34
07/07/02 10:21:00 10589.52 10890.87 -366.42
07/07/02 10:24:00 10589.83 10890.34 -366.51
07/07/02 10:27:00 10589.43 10890.49 -366.60
07/07/02 10:30:00 10589.74 10889.96 -366.69
07/07/02 10:33:00 10590.05 10889.42 -366.78
07/07/02 10:36:00 10589.65 10889.58 -366.86
07/07/02 10:39:00 10589.96 10889.04 -366.95
07/07/02 10:42:00 10589.56 10889.20 -367.04
07/07/02 10:45:00 10589.87 10888.66 -367.13
07/07/02 10:48:00 10589.47 10888.82 -367.21
07/07/02 10:51:00 10589.77 10888.28 -367.30
07/07/02 10:54:00 10589.38 10888.44 -367.39
07/07/02 10:57:00 10589.68 10887.90 -367.48
07/07/02 11:00:00 10589.29 10888.05 -367.57
07/07/02 11:03:00 10589.59 10887.52 -367.65
07/07/02 11:06:00 10589.19 10887.67 -367.74
07/07/02 11:09:00 10589.50 10887.14 -367.83
07/07/02 11:12:00 10589.10 10887.29 -367.92
07/07/02 11:15:00 10589.41 10886.76 -368.00
07/07/02 11:18:00 10589.72 10886.23 -368.09
07/07/02 11:21:00 10589.32 10886.38 -368.18
07/07/02 11:24:00 10589.63 10885.84 -368.27
07/07/02 11:27:00 10589.23 10886.00 -368.36
07/07/02 11:30:00 10589.54 10885.46 -368.44
07/07/02 11:33:00 10589.14 10885.62 -368.53
07/07/02 11:36:00 10589.45 10885.08 -368.62
07/07/02 11:39:00 10589.05 10885.23 -368.71
07/07/02 11:42:00 10589.36 10884.70 -368.79
07/07/02 11:45:00 10588.96 10884.85 -368.88
07/07/02 11:48:00 10589.27 10884.32 -368.97
07/07/02 11:51:00 10588.87 10884.47 -369.06
07/07/02 11:54:00 10589.18 10883.94 -369.15
07/07/02 11:57:00 10588.78 10884.09 -369.23
07/07/02 12:00:00 10589.09 10883.55 -369.32
07/07/02 12:03:00 10589.40 10883.02 -369.41
07/07/02 12:06:00 10589.00 10883.17 -369.50
07/07/02 12:09:00 10589.31 10882.64 -369.59
07/07/02 12:12:00 10588.91 10882.79 -369.67
07/07/02 12:15:00 10589.22 10882.26 -369.76
07/07/02 12:18:00 10588.82 10882.41 -369.85
07/07/02 12:21:00 10589.13 10881.88 -369.94
07/07/02 12:24:00 10588.73 10882.03 -370.02
07/07/02 12:27:00 10589.04 10881.49 -370.11
07/07/02 12:30:00 10588.64 10881.65 -370.20
07/07/02 12:33:00 10588.95 10881.11 -370.29
07/07/02 12:36:00 10588.55 10881.27 -370.38
07/07/02 12:39:00 10588.86 10880.73 -370.46
07/07/02 12:42:00 10588.46 10880.88 -370.55
07/07/02 12:45:00 10588.77 10880.35 -370.64
07/07/02 12:48:00 10589.08 10879.81 -370.73
07/07/02 12:51:00 10588.68 10879.97 -370.81
07/07/02 12:54:00 10588.99 10879.43 -370.90
07/07/02 12:57:00 10588.59 10879.59 -370.99
07/07/02 13:00:00 10588.90 10879.05 -371.08
07/07/02 13:03:00 10588.50 10879.20 -371.17
07/07/02 13:06:00 10588.81 10878.67 -371.25
07/07/02 13:09:00 10588.41 10878.82 -371.34
07/07/02 13:12:00 10588.72 10878.28 -371.43
07/07/02 13:15:00 10588.32 10878.44 -371.52
07/07/02 13:18:00 10588.63 10877.90 -371.60
07/07/02 13:21:00 10588.23 10878.06 -371.69
07/07/02 13:24:00 10588.54 10877.52 -371.78
07/07/02 13:27:00 10588.14 10877.67 -371.87
07/07/02 13:30:00 10588.45 10877.14 -371.95
07/07/02 13:33:00 10588.76 10876.60 -372.04
07/07/02 13:36:00 10588.36 10876.75 -372.13
07/07/02 13:39:00 10588.67 10876.22 -372.22
07/07/02 13:42:00 10588.27 10876.37 -372.31
07/07/02 13:45:00 10588.58 10875.84 -372.39
07/07/02 13:48:00 10588.18 10875.99 -372.48
07/07/02 13:51:00 10588.49 10875.45 -372.57
07/07/02 13:54:00 10588.09 10875.61 -372.66
07/07/02 13:57:00 10588.40 10875.07 -372.74
07/07/02 14:00:00 10588.00 10875.22 -372.83
07/07/02 14:03:00 10588.31 10874.68 -372.92
07/07/02 14:06:00 10587.92 10874.84 -373.01
07/07/02 14:09:00 10588.22 10874.30 -373.10
07/07/02 14:12:00 10587.83 10874.46 -373.18
07/07/02 14:15:00 10588.14 10873.92 -373.27
07/07/02 14:18:00 10588.44 10873.39 -373.36
07/07/02 14:21:00 10588.05 10873.54 -373.45
07/07/02 14:24:00 10588.36 10873.00 -373.53
07/07/02 14:27:00 10587.96 10873.15 -373.62
07/07/02 14:30:00 10588.27 10872.62 -373.71
07/07/02 14:33:00 10587.87 10872.77 -373.80
07/07/02 14:36:00 10588.18 10872.23 -373.89
07/07/02 14:39:00 10587.78 10872.39 -373.97
07/07/02 14:42:00 10588.09 10871.85 -374.06
07/07/02 14:45:00 10587.69 10872.00 -374.15
07/07/02 14:48:00 10588.00 10871.47 -374.24
07/07/02 14:51:00 10587.60 10871.62 -374.32
07/07/02 14:54:00 10587.91 10871.08 -374.41
07/07/02 14:57:00 10587.51 10871.23 -374.50
07/07/02 15:00:00 10587.82 10870.70 -374.59
07/07/02 15:03:00 10588.13 10870.16 -374.67
07/07/02 15:06:00 10587.74 10870.31 -374.76
07/07/02 15:09:00 10588.04 10869.78 -374.85
07/07/02 15:12:00 10587.65 10869.93 -374.94
07/07/02 15:15:00 10587.96 10869.39 -375.03
07/07/02 15:18:00 10587.56 10869.55 -375.11
07/07/02 15:21:00 10587.87 10869.01 -375.20
07/07/02 15:24:00 10587.47 10869.16 -375.29
07/07/02 15:27:00 10587.78 10868.62 -375.38
07/07/02 15:30:00 10587.38 10868.78 -375.46
07/07/02 15:33:00 10587.69 10868.24 -375.55
07/07/02 15:36:00 10587.29 10868.39 -375.64
07/07/02 15:39:00 10587.60 10867.86 -375.73
07/07/02 15:42:00 10587.21 10868.01 -375.81
07/07/02 15:45:00 10587.51 10867.47 -375.90
07/07/02 15:48:00 10587.83 10866.93 -375.99
07/07/02 15:51:00 10587.43 10867.08 -376.08
07/07/02 15:54:00 10587.73 10866.55 -376.17
07/07/02 15:57:00 10587.34 10866.70 -376.25
07/07/02 16:00:00 10587.65 10866.17 -376.34
07/07/02 16:03:00 10587.25 10866.32 -376.43
07/07/02 16:06:00 10587.56 10865.78 -376.52
07/07/02 16:09:00 10587.16 10865.93 -376.60
07/07/02 16:12:00 10587.47 10865.40 -376.69
07/07/02 16:15:00 10587.08 10865.55 -376.78
07/07/02 16:18:00 10587.38 10865.01 -376.87
07/07/02 16:21:00 10586.99 10865.16 -376.96
07/07/02 16:24:00 10587.30 10864.62 -377.04
07/07/02 16:27:00 10586.90 10864.78 -377.13
07/07/02 16:30:00 10587.21 10864.24 -377.22
07/07/02 16:33:00 10587.52 10863.70 -377.31
07/07/02 16:36:00 10587.12 10863.86 -377.39
07/07/02 16:39:00 10587.43 10863.32 -377.48
07/07/02 16:42:00 10587.03 10863.47 -377.57
07/07/02 16:45:00 10587.34 10862.93 -377.66
07/07/02 16:48:00 10586.95 10863.08 -377.74
07/07/02 16:51:00 10587.25 10862.55 -377.83
07/07/02 16:54:00 10586.86 10862.70 -377.92
07/07/02 16:57:00 10587.16 10862.16 -378.01
07/07/02 17:00:00 10586.77 10862.31 -378.09
07/07/02 17:03:00 10587.08 10861.78 -378.18
07/07/02 17:06:00 10586.68 10861.93 -378.27
07/07/02 17:09:00 10586.99 10861.39 -378.36
07/07/02 17:12:00 10586.60 10861.54 -378.45
07/07/02 17:15:00 10586.90 10861.00 -378.53
07/07/02 17:18:00 10587.21 10860.47 -378.62
07/07/02 17:21:00 10586.82 10860.62 -378.71
07/07/02 17:24:00 10587.12 10860.08 -378.80
07/07/02 17:27:00 10586.73 10860.23 -378.88
07/07/02 17:30:00 10587.04 10859.70 -378.97
07/07/02 17:33:00 10586.64 10859.85 -379.06
07/07/02 17:36:00 10586.95 10859.31 -379.15
07/07/02 17:39:00 10586.55 10859.46 -379.23
07/07/02 17:42:00 10586.87 10858.92 -379.32
07/07/02 17:45:00 10586.47 10859.07 -379.41
07/07/02 17:48:00 10586.78 10858.54 -379.50
07/07/02 17:51:00 10586.38 10858.69 -379.59
07/07/02 17:54:00 10586.69 10858.15 -379.67
07/07/02 17:57:00 10586.29 10858.30 -379.76
07/07/02 18:00:00 10586.60 10857.76 -379.85
07/07/02 18:03:00 10586.91 10857.22 -379.94
07/07/02 18:06:00 10586.52 10857.38 -380.02
07/07/02 18:09:00 10586.82 10856.84 -380.11
07/07/02 18:12:00 10586.43 10856.99 -380.20
07/07/02 18:15:00 10586.74 10856.45 -380.29
07/07/02 18:18:00 10586.34 10856.61 -380.37
07/07/02 18:21:00 10586.65 10856.07 -380.46
07/07/02 18:24:00 10586.25 10856.22 -380.55
07/07/02 18:27:00 10586.56 10855.68 -380.64
07/07/02 18:30:00 10586.17 10855.83 -380.72
07/07/02 18:33:00 10586.48 10855.29 -380.81
07/07/02 18:36:00 10586.08 10855.44 -380.90
07/07/02 18:39:00 10586.39 10854.91 -380.99
07/07/02 18:42:00 10586.00 10855.06 -381.07
07/07/02 18:45:00 10586.30 10854.52 -381.16
07/07/02 18:48:00 10586.61 10853.98 -381.25
07/07/02 18:51:00 10586.22 10854.13 -381.34
07/07/02 18:54:00 10586.53 10853.59 -381.43
07/07/02 18:57:00 10586.13 10853.74 -381.51
07/07/02 19:00:00 10586.44 10853.20 -381.60
07/07/02 19:03:00 10586.04 10853.36 -381.69
07/07/02 19:06:00 10586.36 10852.82 -381.78
07/07/02 19:09:00 10585.96 10852.97 -381.86
07/07/02 19:12:00 10586.27 10852.43 -381.95
07/07/02 19:15:00 10585.87 10852.58 -382.04
07/07/02 19:18:00 10586.18 10852.04 -382.13
07/07/02 19:21:00 10585.79 10852.19 -382.21
07/07/02 19:24:00 10586.10 10851.66 -382.30
07/07/02 19:27:00 10585.70 10851.81 -382.39
07/07/02 19:30:00 10586.01 10851.27 -382.48
07/07/02 19:33:00 10586.32 10850.73 -382.56
07/07/02 19:36:00 10585.92 10850.88 -382.65
07/07/02 19:39:00 10586.23 10850.34 -382.74
07/07/02 19:42:00 10585.84 10850.49 -382.83
07/07/02 19:45:00 10586.15 10849.96 -382.92
07/07/02 19:48:00 10585.75 10850.11 -383.00
07/07/02 19:51:00 10586.06 10849.56 -383.09
07/07/02 19:54:00 10585.66 10849.72 -383.18
07/07/02 19:57:00 10585.97 10849.18 -383.27
07/07/02 20:00:00 10585.58 10849.33 -383.35
07/07/02 20:03:00 10585.89 10848.79 -383.44
07/07/02 20:06:00 10585.49 10848.94 -383.53
07/07/02 20:09:00 10585.80 10848.40 -383.62
07/07/02 20:12:00 10585.41 10848.55 -383.70
07/07/02 20:15:00 10585.72 10848.01 -383.79
07/07/02 20:18:00 10586.03 10847.48 -383.88
07/07/02 20:21:00 10585.63 10847.62 -383.97
07/07/02 20:24:00 10585.94 10847.09 -384.05
07/07/02 20:27:00 10585.55 10847.24 -384.14
07/07/02 20:30:00 10585.86 10846.70 -384.23
07/07/02 20:33:00 10585.46 10846.85 -384.32
07/07/02 20:36:00 10585.77 10846.31 -384.40
07/07/02 20:39:00 10585.38 10846.46 -384.49
07/07/02 20:42:00 10585.68 10845.92 -384.58
07/07/02 20:45:00 10585.29 10846.07 -384.67
07/07/02 20:48:00 10585.60 10845.53 -384.75
07/07/02 20:51:00 10585.20 10845.68 -384.84
07/07/02 20:54:00 10585.51 10845.14 -384.93
07/07/02 20:57:00 10585.12 10845.29 -385.02
07/07/02 21:00:00 10585.43 10844.75 -385.10
07/07/02 21:03:00 10585.74 10844.21 -385.19
07/07/02 21:06:00 10585.34 10844.36 -385.28
07/07/02 21:09:00 10585.65 10843.83 -385.37
07/07/02 21:12:00 10585.26 10843.97 -385.45
07/07/02 21:15:00 10585.56 10843.44 -385.54
07/07/02 21:18:00 10585.17 10843.59 -385.63
07/07/02 21:21:00 10585.48 10843.05 -385.72
07/07/02 21:24:00 10585.09 10843.20 -385.80
07/07/02 21:27:00 10585.39 10842.66 -385.89
07/07/02 21:30:00 10585.00 10842.81 -385.98
07/07/02 21:33:00 10585.31 10842.27 -386.07
07/07/02 21:36:00 10584.92 10842.42 -386.16
07/07/02 21:39:00 10585.22 10841.88 -386.24
07/07/02 21:42:00 10584.83 10842.03 -386.33
07/07/02 21:45:00 10585.14 10841.49 -386.42
07/07/02 21:48:00 10585.45 10840.95 -386.51
07/07/02 21:51:00 10585.05 10841.10 -386.59
07/07/02 21:54:00 10585.37 10840.56 -386.68
07/07/02 21:57:00 10584.97 10840.71 -386.77
07/07/02 22:00:00 10585.28 10840.17 -386.86
07/07/02 22:03:00 10584.89 10840.32 -386.94
07/07/02 22:06:00 10585.19 10839.78 -387.03
07/07/02 22:09:00 10584.80 10839.93 -387.12
07/07/02 22:12:00 10585.11 10839.39 -387.21
07/07/02 22:15:00 10584.71 10839.54 -387.29
07/07/02 22:18:00 10585.03 10839.00 -387.38
07/07/02 22:21:00 10584.63 10839.15 -387.47
07/07/02 22:24:00 10584.94 10838.61 -387.56
07/07/02 22:27:00 10584.54 10838.76 -387.64
07/07/02 22:30:00 10584.86 10838.22 -387.73
07/07/02 22:33:00 10585.17 10837.68 -387.82
07/07/02 22:36:00 10584.77 10837.83 -387.91
07/07/02 22:39:00 10585.08 10837.29 -387.99
07/07/02 22:42:00 10584.69 10837.44 -388.08
07/07/02 22:45:00 10585.00 10836.90 -388.17
07/07/02 22:48:00 10584.60 10837.05 -388.26
07/07/02 22:51:00 10584.91 10836.51 -388.34
07/07/02 22:54:00 10584.52 10836.66 -388.43
07/07/02 22:57:00 10584.83 10836.12 -388.52
07/07/02 23:00:00 10584.43 10836.27 -388.61
07/07/02 23:03:00 10584.74 10835.73 -388.69
07/07/02 23:06:00 10584.35 10835.88 -388.78
07/07/02 23:09:00 10584.66 10835.34 -388.87
07/07/02 23:12:00 10584.26 10835.49 -388.96
07/07/02 23:15:00 10584.58 10834.94 -389.04
07/07/02 23:18:00 10584.88 10834.41 -389.13
07/07/02 23:21:00 10584.49 10834.55 -389.22
07/07/02 23:24:00 10584.80 10834.01 -389.31
07/07/02 23:27:00 10584.40 10834.16 -389.39
07/07/02 23:30:00 10584.72 10833.62 -389.48
07/07/02 23:33:00 10584.32 10833.77 -389.57
07/07/02 23:36:00 10584.63 10833.23 -389.66
07/07/02 23:39:00 10584.24 10833.38 -389.74
07/07/02 23:42:00 10584.55 10832.84 -389.83
07/07/02 23:45:00 10584.15 10832.99 -389.92
07/07/02 23:48:00 10584.46 10832.45 -390.01
07/07/02 23:51:00 10584.07 10832.60 -390.09
07/07/02 23:54:00 10584.38 10832.06 -390.18
07/07/02 23:57:00 10583.99 10832.21 -390.27
07/07/03 00:00:00 10584.29 10831.67 -390.36
07/07/03 00:03:00 10584.61 10831.13 -390.44
07/07/03 00:06:00 10584.21 10831.27 -390.53
07/07/03 00:09:00 10584.52 10830.73 -390.62
07/07/03 00:12:00 10584.13 10830.88 -390.71
07/07/03 00:15:00 10584.44 10830.34 -390.79
07/07/03 00:18:00 10584.04 10830.49 -390.88
07/07/03 00:21:00 10584.35 10829.95 -390.97
07/07/03 00:24:00 10583.96 10830.10 -391.06
07/07/03 00:27:00 10584.27 10829.56 -391.14
07/07/03 00:30:00 10583.88 10829.71 -391.23
07/07/03 00:33:00 10584.19 10829.17 -391.32
07/07/03 00:36:00 10583.79 10829.32 -391.41
07/07/03 00:39:00 10584.10 10828.77 -391.49
07/07/03 00:42:00 10583.71 10828.92 -391.58
07/07/03 00:45:00 10584.02 10828.38 -391.67
07/07/03 00:48:00 10584.33 10827.84 -391.76
07/07/03 00:51:00 10583.94 10827.99 -391.84
07/07/03 00:54:00 10584.25 10827.45 -391.93
07/07/03 00:57:00 10583.85 10827.60 -392.02
07/07/03 01:00:00 10584.16 10827.06 -392.11
07/07/03 01:03:00 10583.77 10827.21 -392.19
07/07/03 01:06:00 10584.08 10826.67 -392.28
07/07/03 01:09:00 10583.69 10826.81 -392.37
07/07/03 01:12:00 10584.00 10826.27 -392.46
07/07/03 01:15:00 10583.60 10826.42 -392.54
07/07/03 01:18:00 10583.91 10825.88 -392.63
07/07/03 01:21:00 10583.52 10826.03 -392.72
07/07/03 01:24:00 10583.83 10825.49 -392.81
07/07/03 01:27:00 10583.44 10825.64 -392.89
07/07/03 01:30:00 10583.75 10825.10 -392.98
07/07/03 01:33:00 10584.06 10824.55 -393.07
07/07/03 01:36:00 10583.66 10824.70 -393.16
07/07/03 01:39:00 10583.97 10824.16 -393.24
07/07/03 01:42:00 10583.58 10824.31 -393.33
07/07/03 01:45:00 10583.89 10823.77 -393.42
07/07/03 01:48:00 10583.50 10823.92 -393.51
07/07/03 01:51:00 10583.81 10823.38 -393.59
07/07/03 01:54:00 10583.41 10823.52 -393.68
07/07/03 01:57:00 10583.72 10822.98 -393.77
07/07/03 02:00:00 10583.33 10823.13 -393.85
07/07/03 02:03:00 10583.64 10822.59 -393.94
07/07/03 02:06:00 10583.25 10822.74 -394.03
07/07/03 02:09:00 10583.56 10822.20 -394.12
07/07/03 02:12:00 10583.17 10822.34 -394.20
07/07/03 02:15:00 10583.47 10821.80 -394.29
07/07/03 02:18:00 10583.79 10821.26 -394.38
07/07/03 02:21:00 10583.40 10821.41 -394.47
07/07/03 02:24:00 10583.70 10820.87 -394.55
07/07/03 02:27:00 10583.31 10821.01 -394.64
07/07/03 02:30:00 10583.62 10820.47 -394.73
07/07/03 02:33:00 10583.23 10820.62 -394.82
07/07/03 02:36:00 10583.54 10820.08 -394.90
07/07/03 02:39:00 10583.14 10820.23 -394.99
07/07/03 02:42:00 10583.46 10819.68 -395.08
07/07/03 02:45:00 10583.06 10819.83 -395.17
07/07/03 02:48:00 10583.37 10819.29 -395.25
07/07/03 02:51:00 10582.98 10819.44 -395.34
07/07/03 02:54:00 10583.29 10818.90 -395.43
07/07/03 02:57:00 10582.90 10819.04 -395.52
07/07/03 03:00:00 10583.21 10818.50 -395.60
07/07/03 03:03:00 10583.52 10817.96 -395.69
07/07/03 03:06:00 10583.13 10818.11 -395.78
07/07/03 03:09:00 10583.43 10817.57 -395.87
07/07/03 03:12:00 10583.04 10817.72 -395.95
07/07/03 03:15:00 10583.35 10817.17 -396.04
07/07/03 03:18:00 10582.96 10817.32 -396.13
07/07/03 03:21:00 10583.27 10816.78 -396.22
07/07/03 03:24:00 10582.88 10816.92 -396.30
07/07/03 03:27:00 10583.19 10816.38 -396.39
07/07/03 03:30:00 10582.80 10816.53 -396.48
07/07/03 03:33:00 10583.11 10815.99 -396.57
07/07/03 03:36:00 10582.71 10816.14 -396.65
07/07/03 03:39:00 10583.03 10815.59 -396.74
07/07/03 03:42:00 10582.63 10815.74 -396.83
07/07/03 03:45:00 10582.94 10815.20 -396.91
07/07/03 03:48:00 10583.25 10814.66 -397.00
07/07/03 03:51:00 10582.86 10814.81 -397.09
07/07/03 03:54:00 10583.17 10814.26 -397.18
07/07/03 03:57:00 10582.78 10814.41 -397.26
07/07/03 04:00:00 10583.09 10813.87 -397.35
07/07/03 04:03:00 10582.70 10814.01 -397.44
07/07/03 04:06:00 10583.01 10813.47 -397.53
07/07/03 04:09:00 10582.62 10813.62 -397.61
07/07/03 04:12:00 10582.93 10813.08 -397.70
07/07/03 04:15:00 10582.54 10813.22 -397.79
07/07/03 04:18:00 10582.84 10812.68 -397.88
07/07/03 04:21:00 10582.45 10812.83 -397.96
07/07/03 04:24:00 10582.76 10812.29 -398.05
07/07/03 04:27:00 10582.37 10812.43 -398.14
07/07/03 04:30:00 10582.68 10811.89 -398.23
07/07/03 04:33:00 10582.99 10811.35 -398.31
07/07/03 04:36:00 10582.60 10811.50 -398.40
07/07/03 04:39:00 10582.91 10810.96 -398.49
07/07/03 04:42:00 10582.52 10811.10 -398.57
07/07/03 04:45:00 10582.83 10810.56 -398.66
07/07/03 04:48:00 10582.44 10810.70 -398.75
07/07/03 04:51:00 10582.75 10810.16 -398.84
07/07/03 04:54:00 10582.35 10810.31 -398.92
07/07/03 04:57:00 10582.67 10809.77 -399.01
07/07/03 05:00:00 10582.27 10809.91 -399.10
07/07/03 05:03:00 10582.58 10809.37 -399.19
07/07/03 05:06:00 10582.19 10809.52 -399.27
07/07/03 05:09:00 10582.50 10808.98 -399.36
07/07/03 05:12:00 10582.11 10809.12 -399.45
07/07/03 05:15:00 10582.42 10808.58 -399.54
07/07/03 05:18:00 10582.73 10808.04 -399.62
07/07/03 05:21:00 10582.34 10808.18 -399.71
07/07/03 05:24:00 10582.65 10807.64 -399.80
07/07/03 05:27:00 10582.26 10807.79 -399.89
07/07/03 05:30:00 10582.57 10807.24 -399.97
07/07/03 05:33:00 10582.18 10807.39 -400.06
07/07/03 05:36:00 10582.49 10806.85 -400.15
07/07/03 05:39:00 10582.10 10807.00 -400.23
07/07/03 05:42:00 10582.41 10806.45 -400.32
07/07/03 05:45:00 10582.02 10806.60 -400.41
07/07/03 05:48:00 10582.33 10806.06 -400.50
07/07/03 05:51:00 10581.94 10806.20 -400.58
07/07/03 05:54:00 10582.25 10805.66 -400.67
07/07/03 05:57:00 10581.85 10805.81 -400.76
07/07/03 06:00:00 10582.17 10805.26 -400.85
07/07/03 06:03:00 10582.48 10804.72 -400.93
07/07/03 06:06:00 10582.08 10804.87 -401.02
07/07/03 06:09:00 10582.39 10804.33 -401.11
07/07/03 06:12:00 10582.00 10804.47 -401.20
07/07/03 06:15:00 10582.31 10803.92 -401.28
07/07/03 06:18:00 10581.92 10804.07 -401.37
07/07/03 06:21:00 10582.23 10803.53 -401.46
07/07/03 06:24:00 10581.84 10803.67 -401.54
07/07/03 06:27:00 10582.15 10803.13 -401.63
07/07/03 06:30:00 10581.76 10803.28 -401.72
07/07/03 06:33:00 10582.07 10802.73 -401.81
07/07/03 06:36:00 10581.68 10802.88 -401.89
07/07/03 06:39:00 10581.99 10802.34 -401.98
07/07/03 06:42:00 10581.60 10802.48 -402.07
07/07/03 06:45:00 10581.91 10801.94 -402.16
07/07/03 06:48:00 10582.22 10801.40 -402.24
07/07/03 06:51:00 10581.83 10801.54 -402.33
07/07/03 06:54:00 10582.14 10801.00 -402.42
07/07/03 06:57:00 10581.75 10801.15 -402.51
07/07/03 07:00:00 10582.06 10800.60 -402.59
07/07/03 07:03:00 10581.67 10800.75 -402.68
07/07/03 07:06:00 10581.98 10800.20 -402.77
07/07/03 07:09:00 10581.59 10800.35 -402.85
07/07/03 07:12:00 10581.90 10799.81 -402.94
07/07/03 07:15:00 10581.51 10799.95 -403.03
07/07/03 07:18:00 10581.82 10799.41 -403.12
07/07/03 07:21:00 10581.43 10799.55 -403.20
07/07/03 07:24:00 10581.74 10799.01 -403.29
07/07/03 07:27:00 10581.35 10799.16 -403.38
07/07/03 07:30:00 10581.66 10798.61 -403.47
07/07/03 07:33:00 10581.97 10798.07 -403.55
07/07/03 07:36:00 10581.58 10798.21 -403.64
07/07/03 07:39:00 10581.89 10797.67 -403.73
07/07/03 07:42:00 10581.50 10797.82 -403.81
07/07/03 07:45:00 10581.81 10797.27 -403.90
07/07/03 07:48:00 10581.42 10797.42 -403.99
07/07/03 07:51:00 10581.73 10796.88 -404.08
07/07/03 07:54:00 10581.34 10797.02 -404.16
07/07/03 07:57:00 10581.65 10796.48 -404.25
07/07/03 08:00:00 10581.26 10796.62 -404.34
07/07/03 08:03:00 10581.57 10796.08 -404.43
07/07/03 08:06:00 10581.18 10796.22 -404.51
07/07/03 08:09:00 10581.49 10795.68 -404.60
07/07/03 08:12:00 10581.10 10795.82 -404.69
07/07/03 08:15:00 10581.41 10795.28 -404.77
07/07/03 08:18:00 10581.72 10794.74 -404.86
07/07/03 08:21:00 10581.33 10794.88 -404.95
07/07/03 08:24:00 10581.64 10794.34 -405.04
07/07/03 08:27:00 10581.25 10794.48 -405.12
07/07/03 08:30:00 10581.56 10793.94 -405.21
07/07/03 08:33:00 10581.17 10794.08 -405.30
07/07/03 08:36:00 10581.49 10793.54 -405.39
07/07/03 08:39:00 10581.09 10793.68 -405.47
07/07/03 08:42:00 10581.41 10793.14 -405.56
07/07/03 08:45:00 10581.02 10793.29 -405.65
07/07/03 08:48:00 10581.33 10792.74 -405.73
07/07/03 08:51:00 10580.94 10792.88 -405.82
07/07/03 08:54:00 10581.25 10792.34 -405.91
07/07/03 08:57:00 10580.86 10792.49 -406.00
07/07/03 09:00:00 10581.17 10791.94 -406.08
07/07/03 09:03:00 10581.48 10791.40 -406.17
07/07/03 09:06:00 10581.08 10791.55 -406.26
07/07/03 09:09:00 10581.40 10791.00 -406.35
07/07/03 09:12:00 10581.01 10791.15 -406.43
07/07/03 09:15:00 10581.32 10790.60 -406.52
07/07/03 09:18:00 10580.93 10790.75 -406.61
07/07/03 09:21:00 10581.24 10790.20 -406.69
07/07/03 09:24:00 10580.85 10790.34 -406.78
07/07/03 09:27:00 10581.16 10789.80 -406.87
07/07/03 09:30:00 10580.77 10789.95 -406.96
07/07/03 09:33:00 10581.08 10789.40 -407.04
07/07/03 09:36:00 10580.69 10789.54 -407.13
07/07/03 09:39:00 10581.00 10789.00 -407.22
07/07/03 09:42:00 10580.61 10789.15 -407.30
07/07/03 09:45:00 10580.92 10788.60 -407.39
07/07/03 09:48:00 10581.23 10788.06 -407.48
07/07/03 09:51:00 10580.84 10788.20 -407.57
07/07/03 09:54:00 10581.16 10787.66 -407.65
07/07/03 09:57:00 10580.77 10787.80 -407.74
07/07/03 10:00:00 10581.08 10787.26 -407.83
07/07/03 10:03:00 10580.69 10787.40 -407.92
07/07/03 10:06:00 10581.00 10786.86 -408.00
07/07/03 10:09:00 10580.61 10787.00 -408.09
07/07/03 10:12:00 10580.92 10786.46 -408.18
07/07/03 10:15:00 10580.53 10786.60 -408.26
07/07/03 10:18:00 10580.84 10786.06 -408.35
07/07/03 10:21:00 10580.45 10786.20 -408.44
07/07/03 10:24:00 10580.76 10785.66 -408.53
07/07/03 10:27:00 10580.37 10785.80 -408.61
07/07/03 10:30:00 10580.68 10785.26 -408.70
07/07/03 10:33:00 10580.99 10784.71 -408.79
07/07/03 10:36:00 10580.60 10784.86 -408.87
07/07/03 10:39:00 10580.92 10784.31 -408.96
07/07/03 10:42:00 10580.53 10784.45 -409.05
07/07/03 10:45:00 10580.84 10783.91 -409.14
07/07/03 10:48:00 10580.45 10784.05 -409.22
07/07/03 10:51:00 10580.76 10783.51 -409.31
07/07/03 10:54:00 10580.37 10783.65 -409.40
07/07/03 10:57:00 10580.68 10783.11 -409.49
07/07/03 11:00:00 10580.29 10783.25 -409.57
07/07/03 11:03:00 10580.60 10782.70 -409.66
07/07/03 11:06:00 10580.21 10782.85 -409.75
07/07/03 11:09:00 10580.52 10782.30 -409.83
07/07/03 11:12:00 10580.13 10782.45 -409.92
07/07/03 11:15:00 10580.45 10781.90 -410.01
07/07/03 11:18:00 10580.76 10781.36 -410.10
07/07/03 11:21:00 10580.37 10781.50 -410.18
07/07/03 11:24:00 10580.68 10780.96 -410.27
07/07/03 11:27:00 10580.29 10781.10 -410.36
07/07/03 11:30:00 10580.60 10780.56 -410.44
07/07/03 11:33:00 10580.21 10780.70 -410.53
07/07/03 11:36:00 10580.52 10780.16 -410.62
07/07/03 11:39:00 10580.13 10780.30 -410.71
07/07/03 11:42:00 10580.44 10779.75 -410.79
07/07/03 11:45:00 10580.05 10779.90 -410.88
07/07/03 11:48:00 10580.37 10779.35 -410.97
07/07/03 11:51:00 10579.98 10779.49 -411.05
07/07/03 11:54:00 10580.29 10778.95 -411.14
07/07/03 11:57:00 10579.90 10779.09 -411.23
07/07/03 12:00:00 10580.21 10778.55 -411.32
07/07/03 12:03:00 10580.52 10778.00 -411.40
07/07/03 12:06:00 10580.13 10778.15 -411.49
07/07/03 12:09:00 10580.45 10777.60 -411.58
07/07/03 12:12:00 10580.05 10777.74 -411.66
07/07/03 12:15:00 10580.37 10777.20 -411.75
07/07/03 12:18:00 10579.98 10777.34 -411.84
07/07/03 12:21:00 10580.29 10776.80 -411.93
07/07/03 12:24:00 10579.90 10776.94 -412.01
07/07/03 12:27:00 10580.21 10776.39 -412.10
07/07/03 12:30:00 10579.82 10776.54 -412.19
07/07/03 12:33:00 10580.13 10775.99 -412.27
07/07/03 12:36:00 10579.75 10776.13 -412.36
07/07/03 12:39:00 10580.06 10775.59 -412.45
07/07/03 12:42:00 10579.67 10775.73 -412.54
07/07/03 12:45:00 10579.98 10775.19 -412.62
07/07/03 12:48:00 10580.29 10774.64 -412.71
07/07/03 12:51:00 10579.90 10774.79 -412.80
07/07/03 12:54:00 10580.21 10774.24 -412.89
07/07/03 12:57:00 10579.82 10774.38 -412.97
07/07/03 13:00:00 10580.14 10773.84 -413.06
07/07/03 13:03:00 10579.75 10773.98 -413.15
07/07/03 13:06:00 10580.06 10773.44 -413.23
07/07/03 13:09:00 10579.67 10773.58 -413.32
07/07/03 13:12:00 10579.98 10773.03 -413.41
07/07/03 13:15:00 10579.59 10773.17 -413.50
07/07/03 13:18:00 10579.90 10772.62 -413.58
07/07/03 13:21:00 10579.52 10772.77 -413.67
07/07/03 13:24:00 10579.83 10772.22 -413.76
07/07/03 13:27:00 10579.44 10772.37 -413.84
07/07/03 13:30:00 10579.75 10771.82 -413.93
07/07/03 13:33:00 10580.06 10771.27 -414.02
07/07/03 13:36:00 10579.67 10771.42 -414.10
07/07/03 13:39:00 10579.98 10770.87 -414.19
07/07/03 13:42:00 10579.59 10771.02 -414.28
07/07/03 13:45:00 10579.91 10770.47 -414.37
07/07/03 13:48:00 10579.52 10770.61 -414.45
07/07/03 13:51:00 10579.83 10770.07 -414.54
07/07/03 13:54:00 10579.44 10770.21 -414.63
07/07/03 13:57:00 10579.75 10769.66 -414.72
07/07/03 14:00:00 10579.36 10769.80 -414.80
07/07/03 14:03:00 10579.68 10769.26 -414.89
07/07/03 14:06:00 10579.29 10769.40 -414.98
07/07/03 14:09:00 10579.60 10768.85 -415.06
07/07/03 14:12:00 10579.21 10769.00 -415.15
07/07/03 14:15:00 10579.52 10768.45 -415.24
07/07/03 14:18:00 10579.84 10767.90 -415.32
07/07/03 14:21:00 10579.45 10768.04 -415.41
07/07/03 14:24:00 10579.76 10767.50 -415.50
07/07/03 14:27:00 10579.37 10767.64 -415.59
07/07/03 14:30:00 10579.68 10767.10 -415.67
07/07/03 14:33:00 10579.29 10767.24 -415.76
07/07/03 14:36:00 10579.61 10766.69 -415.85
07/07/03 14:39:00 10579.22 10766.83 -415.93
07/07/03 14:42:00 10579.53 10766.29 -416.02
07/07/03 14:45:00 10579.14 10766.43 -416.11
07/07/03 14:48:00 10579.45 10765.88 -416.20
07/07/03 14:51:00 10579.06 10766.03 -416.28
07/07/03 14:54:00 10579.37 10765.48 -416.37
07/07/03 14:57:00 10578.99 10765.62 -416.46
07/07/03 15:00:00 10579.30 10765.07 -416.54
07/07/03 15:03:00 10579.61 10764.53 -416.63
07/07/03 15:06:00 10579.22 10764.67 -416.72
07/07/03 15:09:00 10579.54 10764.12 -416.81
07/07/03 15:12:00 10579.15 10764.27 -416.89
07/07/03 15:15:00 10579.46 10763.72 -416.98
07/07/03 15:18:00 10579.07 10763.86 -417.07
07/07/03 15:21:00 10579.38 10763.32 -417.15
07/07/03 15:24:00 10578.99 10763.46 -417.24
07/07/03 15:27:00 10579.31 10762.91 -417.33
07/07/03 15:30:00 10578.92 10763.05 -417.41
07/07/03 15:33:00 10579.23 10762.50 -417.50
07/07/03 15:36:00 10578.84 10762.65 -417.59
07/07/03 15:39:00 10579.15 10762.10 -417.68
07/07/03 15:42:00 10578.76 10762.24 -417.76
07/07/03 15:45:00 10579.08 10761.69 -417.85
07/07/03 15:48:00 10579.39 10761.15 -417.94
07/07/03 15:51:00 10579.00 10761.29 -418.02
07/07/03 15:54:00 10579.31 10760.74 -418.11
07/07/03 15:57:00 10578.93 10760.88 -418.20
07/07/03 16:00:00 10579.24 10760.34 -418.29
07/07/03 16:03:00 10578.85 10760.48 -418.37
07/07/03 16:06:00 10579.16 10759.93 -418.46
07/07/03 16:09:00 10578.78 10760.07 -418.55
07/07/03 16:12:00 10579.09 10759.53 -418.63
07/07/03 16:15:00 10578.70 10759.67 -418.72
07/07/03 16:18:00 10579.01 10759.12 -418.81
07/07/03 16:21:00 10578.62 10759.26 -418.89
07/07/03 16:24:00 10578.93 10758.71 -418.98
07/07/03 16:27:00 10578.55 10758.86 -419.07
07/07/03 16:30:00 10578.86 10758.31 -419.16
07/07/03 16:33:00 10579.17 10757.76 -419.24
07/07/03 16:36:00 10578.78 10757.90 -419.33
07/07/03 16:39:00 10579.10 10757.36 -419.42
07/07/03 16:42:00 10578.71 10757.50 -419.50
07/07/03 16:45:00 10579.02 10756.95 -419.59
07/07/03 16:48:00 10578.63 10757.09 -419.68
07/07/03 16:51:00 10578.95 10756.54 -419.76
07/07/03 16:54:00 10578.56 10756.68 -419.85
07/07/03 16:57:00 10578.87 10756.14 -419.94
07/07/03 17:00:00 10578.48 10756.28 -420.03
07/07/03 17:03:00 10578.79 10755.73 -420.11
07/07/03 17:06:00 10578.41 10755.87 -420.20
07/07/03 17:09:00 10578.72 10755.33 -420.29
07/07/03 17:12:00 10578.33 10755.47 -420.37
07/07/03 17:15:00 10578.64 10754.92 -420.46
07/07/03 17:18:00 10578.96 10754.37 -420.55
07/07/03 17:21:00 10578.57 10754.51 -420.64
07/07/03 17:24:00 10578.88 10753.96 -420.72
07/07/03 17:27:00 10578.50 10754.11 -420.81
07/07/03 17:30:00 10578.81 10753.56 -420.90
07/07/03 17:33:00 10578.42 10753.70 -420.98
07/07/03 17:36:00 10578.73 10753.15 -421.07
07/07/03 17:39:00 10578.34 10753.29 -421.16
07/07/03 17:42:00 10578.66 10752.75 -421.24
07/07/03 17:45:00 10578.27 10752.89 -421.33
07/07/03 17:48:00 10578.58 10752.34 -421.42
07/07/03 17:51:00 10578.20 10752.48 -421.51
07/07/03 17:54:00 10578.51 10751.93 -421.59
07/07/03 17:57:00 10578.12 10752.07 -421.68
07/07/03 18:00:00 10578.43 10751.52 -421.77
07/07/03 18:03:00 10578.74 10750.98 -421.85
07/07/03 18:06:00 10578.36 10751.12 -421.94
07/07/03 18:09:00 10578.67 10750.57 -422.03
07/07/03 18:12:00 10578.29 10750.71 -422.11
07/07/03 18:15:00 10578.59 10750.16 -422.20
07/07/03 18:18:00 10578.21 10750.30 -422.29
07/07/03 18:21:00 10578.52 10749.75 -422.38
07/07/03 18:24:00 10578.13 10749.89 -422.46
07/07/03 18:27:00 10578.45 10749.35 -422.55
07/07/03 18:30:00 10578.06 10749.49 -422.64
07/07/03 18:33:00 10578.37 10748.94 -422.72
07/07/03 18:36:00 10577.98 10749.08 -422.81
07/07/03 18:39:00 10578.30 10748.53 -422.90
07/07/03 18:42:00 10577.91 10748.67 -422.98
07/07/03 18:45:00 10578.22 10748.12 -423.07
07/07/03 18:48:00 10578.53 10747.58 -423.16
07/07/03 18:51:00 10578.15 10747.72 -423.25
07/07/03 18:54:00 10578.46 10747.17 -423.33
07/07/03 18:57:00 10578.07 10747.31 -423.42
07/07/03 19:00:00 10578.38 10746.76 -423.51
07/07/03 19:03:00 10578.00 10746.90 -423.59
07/07/03 19:06:00 10578.31 10746.35 -423.68
07/07/03 19:09:00 10577.93 10746.49 -423.77
07/07/03 19:12:00 10578.24 10745.94 -423.85
07/07/03 19:15:00 10577.85 10746.08 -423.94
07/07/03 19:18:00 10578.16 10745.54 -424.03
07/07/03 19:21:00 10577.78 10745.67 -424.11
07/07/03 19:24:00 10578.09 10745.13 -424.20
07/07/03 19:27:00 10577.70 10745.27 -424.29
07/07/03 19:30:00 10578.01 10744.72 -424.38
07/07/03 19:33:00 10578.33 10744.17 -424.46
07/07/03 19:36:00 10577.94 10744.31 -424.55
07/07/03 19:39:00 10578.25 10743.76 -424.64
07/07/03 19:42:00 10577.87 10743.90 -424.72
07/07/03 19:45:00 10578.18 10743.35 -424.81
07/07/03 19:48:00 10577.79 10743.49 -424.90
07/07/03 19:51:00 10578.10 10742.94 -424.98
07/07/03 19:54:00 10577.72 10743.08 -425.07
07/07/03 19:57:00 10578.03 10742.54 -425.16
07/07/03 20:00:00 10577.65 10742.67 -425.25
07/07/03 20:03:00 10577.96 10742.13 -425.33
07/07/03 20:06:00 10577.57 10742.27 -425.42
07/07/03 20:09:00 10577.88 10741.72 -425.51
07/07/03 20:12:00 10577.50 10741.86 -425.59
07/07/03 20:15:00 10577.81 10741.31 -425.68
07/07/03 20:18:00 10578.12 10740.76 -425.77
07/07/03 20:21:00 10577.74 10740.90 -425.85
07/07/03 20:24:00 10578.05 10740.35 -425.94
07/07/03 20:27:00 10577.66 10740.49 -426.03
07/07/03 20:30:00 10577.98 10739.94 -426.11
07/07/03 20:33:00 10577.59 10740.08 -426.20
07/07/03 20:36:00 10577.90 10739.53 -426.29
07/07/03 20:39:00 10577.52 10739.67 -426.38
07/07/03 20:42:00 10577.83 10739.12 -426.46
07/07/03 20:45:00 10577.44 10739.26 -426.55
07/07/03 20:48:00 10577.75 10738.71 -426.64
07/07/03 20:51:00 10577.37 10738.85 -426.72
07/07/03 20:54:00 10577.68 10738.30 -426.81
07/07/03 20:57:00 10577.29 10738.44 -426.90
07/07/03 21:00:00 10577.61 10737.89 -426.98
07/07/03 21:03:00 10577.92 10737.35 -427.07
07/07/03 21:06:00 10577.53 10737.49 -427.16
07/07/03 21:09:00 10577.84 10736.94 -427.24
07/07/03 21:12:00 10577.46 10737.08 -427.33
07/07/03 21:15:00 10577.77 10736.53 -427.42
07/07/03 21:18:00 10577.39 10736.67 -427.51
07/07/03 21:21:00 10577.70 10736.11 -427.59
07/07/03 21:24:00 10577.32 10736.25 -427.68
07/07/03 21:27:00 10577.63 10735.71 -427.77
07/07/03 21:30:00 10577.24 10735.84 -427.85
07/07/03 21:33:00 10577.56 10735.29 -427.94
07/07/03 21:36:00 10577.17 10735.43 -428.03
07/07/03 21:39:00 10577.48 10734.88 -428.11
07/07/03 21:42:00 10577.10 10735.02 -428.20
07/07/03 21:45:00 10577.41 10734.47 -428.29
07/07/03 21:48:00 10577.72 10733.92 -428.37
07/07/03 21:51:00 10577.33 10734.06 -428.46
07/07/03 21:54:00 10577.65 10733.51 -428.55
07/07/03 21:57:00 10577.26 10733.65 -428.64
07/07/03 22:00:00 10577.57 10733.11 -428.72
07/07/03 22:03:00 10577.19 10733.24 -428.81
07/07/03 22:06:00 10577.50 10732.69 -428.90
07/07/03 22:09:00 10577.12 10732.83 -428.98
07/07/03 22:12:00 10577.43 10732.28 -429.07
07/07/03 22:15:00 10577.05 10732.42 -429.16
07/07/03 22:18:00 10577.36 10731.87 -429.24
07/07/03 22:21:00 10576.97 10732.01 -429.33
07/07/03 22:24:00 10577.29 10731.46 -429.42
07/07/03 22:27:00 10576.90 10731.60 -429.50
07/07/03 22:30:00 10577.21 10731.05 -429.59
07/07/03 22:33:00 10577.52 10730.50 -429.68
07/07/03 22:36:00 10577.14 10730.64 -429.76
07/07/03 22:39:00 10577.45 10730.09 -429.85
07/07/03 22:42:00 10577.07 10730.23 -429.94
07/07/03 22:45:00 10577.38 10729.68 -430.03
07/07/03 22:48:00 10577.00 10729.81 -430.11
07/07/03 22:51:00 10577.31 10729.26 -430.20
07/07/03 22:54:00 10576.92 10729.40 -430.29
07/07/03 22:57:00 10577.24 10728.86 -430.37
07/07/03 23:00:00 10576.85 10728.99 -430.46
07/07/03 23:03:00 10577.16 10728.44 -430.55
07/07/03 23:06:00 10576.78 10728.58 -430.63
07/07/03 23:09:00 10577.09 10728.03 -430.72
07/07/03 23:12:00 10576.71 10728.17 -430.81
07/07/03 23:15:00 10577.02 10727.62 -430.89
07/07/03 23:18:00 10577.33 10727.07 -430.98
07/07/03 23:21:00 10576.95 10727.21 -431.07
07/07/03 23:24:00 10577.26 10726.66 -431.15
07/07/03 23:27:00 10576.87 10726.79 -431.24
07/07/03 23:30:00 10577.19 10726.25 -431.33
07/07/03 23:33:00 10576.80 10726.38 -431.42
07/07/03 23:36:00 10577.12 10725.83 -431.50
07/07/03 23:39:00 10576.73 10725.97 -431.59
07/07/03 23:42:00 10577.04 10725.42 -431.68
07/07/03 23:45:00 10576.66 10725.56 -431.76
07/07/03 23:48:00 10576.97 10725.01 -431.85
07/07/03 23:51:00 10576.59 10725.15 -431.94
07/07/03 23:54:00 10576.90 10724.60 -432.02
07/07/03 23:57:00 10576.51 10724.74 -432.11
07/07/04 00:00:00 10576.83 10724.18 -432.20
07/07/04 00:03:00 10577.14 10723.63 -432.28
07/07/04 00:06:00 10576.75 10723.77 -432.37
07/07/04 00:09:00 10577.07 10723.22 -432.46
07/07/04 00:12:00 10576.68 10723.36 -432.54
07/07/04 00:15:00 10577.00 10722.81 -432.63
07/07/04 00:18:00 10576.61 10722.95 -432.72
07/07/04 00:21:00 10576.93 10722.40 -432.80
07/07/04 00:24:00 10576.54 10722.53 -432.89
07/07/04 00:27:00 10576.85 10721.99 -432.98
07/07/04 00:30:00 10576.47 10722.12 -433.06
07/07/04 00:33:00 10576.78 10721.57 -433.15
07/07/04 00:36:00 10576.40 10721.71 -433.24
07/07/04 00:39:00 10576.71 10721.16 -433.33
07/07/04 00:42:00 10576.33 10721.30 -433.41
07/07/04 00:45:00 10576.64 10720.75 -433.50
07/07/04 00:48:00 10576.95 10720.20 -433.59
07/07/04 00:51:00 10576.57 10720.33 -433.67
07/07/04 00:54:00 10576.88 10719.78 -433.76
07/07/04 00:57:00 10576.50 10719.92 -433.85
07/07/04 01:00:00 10576.81 10719.37 -433.93
07/07/04 01:03:00 10576.42 10719.51 -434.02
07/07/04 01:06:00 10576.74 10718.96 -434.11
07/07/04 01:09:00 10576.35 10719.09 -434.19
07/07/04 01:12:00 10576.67 10718.54 -434.28
07/07/04 01:15:00 10576.28 10718.68 -434.37
07/07/04 01:18:00 10576.60 10718.13 -434.45
07/07/04 01:21:00 10576.21 10718.27 -434.54
07/07/04 01:24:00 10576.53 10717.72 -434.63
07/07/04 01:27:00 10576.14 10717.85 -434.71
07/07/04 01:30:00 10576.45 10717.30 -434.80
07/07/04 01:33:00 10576.77 10716.75 -434.89
07/07/04 01:36:00 10576.38 10716.89 -434.97
07/07/04 01:39:00 10576.70 10716.34 -435.06
07/07/04 01:42:00 10576.31 10716.47 -435.15
07/07/04 01:45:00 10576.62 10715.92 -435.24
07/07/04 01:48:00 10576.24 10716.06 -435.32
07/07/04 01:51:00 10576.55 10715.51 -435.41
07/07/04 01:54:00 10576.17 10715.65 -435.50
07/07/04 01:57:00 10576.48 10715.09 -435.58
07/07/04 02:00:00 10576.10 10715.23 -435.67
07/07/04 02:03:00 10576.41 10714.68 -435.76
07/07/04 02:06:00 10576.03 10714.82 -435.84
07/07/04 02:09:00 10576.34 10714.27 -435.93
07/07/04 02:12:00 10575.96 10714.40 -436.02
07/07/04 02:15:00 10576.27 10713.85 -436.10
07/07/04 02:18:00 10576.58 10713.30 -436.19
07/07/04 02:21:00 10576.20 10713.44 -436.28
07/07/04 02:24:00 10576.51 10712.89 -436.36
07/07/04 02:27:00 10576.13 10713.02 -436.45
07/07/04 02:30:00 10576.44 10712.47 -436.54
07/07/04 02:33:00 10576.06 10712.61 -436.62
07/07/04 02:36:00 10576.37 10712.06 -436.71
07/07/04 02:39:00 10575.99 10712.19 -436.80
07/07/04 02:42:00 10576.30 10711.64 -436.88
07/07/04 02:45:00 10575.92 10711.78 -436.97
07/07/04 02:48:00 10576.23 10711.23 -437.06
07/07/04 02:51:00 10575.85 10711.36 -437.14
07/07/04 02:54:00 10576.16 10710.81 -437.23
07/07/04 02:57:00 10575.78 10710.95 -437.32
07/07/04 03:00:00 10576.09 10710.40 -437.40
07/07/04 03:03:00 10576.40 10709.85 -437.49
07/07/04 03:06:00 10576.02 10709.98 -437.58
07/07/04 03:09:00 10576.33 10709.43 -437.66
07/07/04 03:12:00 10575.95 10709.57 -437.75
07/07/04 03:15:00 10576.26 10709.01 -437.84
07/07/04 03:18:00 10575.88 10709.15 -437.92
07/07/04 03:21:00 10576.19 10708.60 -438.01
07/07/04 03:24:00 10575.81 10708.74 -438.10
07/07/04 03:27:00 10576.12 10708.19 -438.18
07/07/04 03:30:00 10575.74 10708.32 -438.27
07/07/04 03:33:00 10576.05 10707.77 -438.36
07/07/04 03:36:00 10575.67 10707.90 -438.45
07/07/04 03:39:00 10575.98 10707.35 -438.53
07/07/04 03:42:00 10575.60 10707.49 -438.62
07/07/04 03:45:00 10575.91 10706.94 -438.70
07/07/04 03:48:00 10576.23 10706.39 -438.79
07/07/04 03:51:00 10575.84 10706.52 -438.88
07/07/04 03:54:00 10576.16 10705.97 -438.97
07/07/04 03:57:00 10575.77 10706.11 -439.05
07/07/04 04:00:00 10576.09 10705.55 -439.14
07/07/04 04:03:00 10575.70 10705.69 -439.23
07/07/04 04:06:00 10576.02 10705.14 -439.31
07/07/04 04:09:00 10575.63 10705.28 -439.40
07/07/04 04:12:00 10575.95 10704.73 -439.49
07/07/04 04:15:00 10575.56 10704.86 -439.57
07/07/04 04:18:00 10575.88 10704.31 -439.66
07/07/04 04:21:00 10575.50 10704.44 -439.75
07/07/04 04:24:00 10575.81 10703.89 -439.83
07/07/04 04:27:00 10575.43 10704.03 -439.92
07/07/04 04:30:00 10575.74 10703.47 -440.01
07/07/04 04:33:00 10576.05 10702.92 -440.09
07/07/04 04:36:00 10575.67 10703.06 -440.18
07/07/04 04:39:00 10575.98 10702.50 -440.27
07/07/04 04:42:00 10575.60 10702.64 -440.35
07/07/04 04:45:00 10575.91 10702.09 -440.44
07/07/04 04:48:00 10575.53 10702.23 -440.53
07/07/04 04:51:00 10575.84 10701.67 -440.61
07/07/04 04:54:00 10575.46 10701.81 -440.70
07/07/04 04:57:00 10575.77 10701.26 -440.79
07/07/04 05:00:00 10575.39 10701.39 -440.87
07/07/04 05:03:00 10575.71 10700.84 -440.96
07/07/04 05:06:00 10575.32 10700.97 -441.05
07/07/04 05:09:00 10575.64 10700.42 -441.13
07/07/04 05:12:00 10575.25 10700.56 -441.22
07/07/04 05:15:00 10575.57 10700.00 -441.31
07/07/04 05:18:00 10575.88 10699.46 -441.39
07/07/04 05:21:00 10575.50 10699.59 -441.48
07/07/04 05:24:00 10575.81 10699.04 -441.57
07/07/04 05:27:00 10575.43 10699.17 -441.65
07/07/04 05:30:00 10575.74 10698.62 -441.74
07/07/04 05:33:00 10575.36 10698.75 -441.83
07/07/04 05:36:00 10575.67 10698.20 -441.91
07/07/04 05:39:00 10575.29 10698.33 -442.00
07/07/04 05:42:00 10575.60 10697.78 -442.09
07/07/04 05:45:00 10575.22 10697.92 -442.17
07/07/04 05:48:00 10575.53 10697.37 -442.26
07/07/04 05:51:00 10575.15 10697.50 -442.35
07/07/04 05:54:00 10575.47 10696.95 -442.43
07/07/04 05:57:00 10575.08 10697.08 -442.52
07/07/04 06:00:00 10575.40 10696.53 -442.61
07/07/04 06:03:00 10575.71 10695.98 -442.69
07/07/04 06:06:00 10575.33 10696.11 -442.78
07/07/04 06:09:00 10575.64 10695.56 -442.87
07/07/04 06:12:00 10575.26 10695.70 -442.95
07/07/04 06:15:00 10575.57 10695.14 -443.04
07/07/04 06:18:00 10575.19 10695.28 -443.13
07/07/04 06:21:00 10575.50 10694.73 -443.21
07/07/04 06:24:00 10575.12 10694.86 -443.30
07/07/04 06:27:00 10575.44 10694.31 -443.39
07/07/04 06:30:00 10575.05 10694.44 -443.47
07/07/04 06:33:00 10575.37 10693.89 -443.56
07/07/04 06:36:00 10574.99 10694.02 -443.65
07/07/04 06:39:00 10575.30 10693.47 -443.73
07/07/04 06:42:00 10574.92 10693.61 -443.82
07/07/04 06:45:00 10575.23 10693.05 -443.91
07/07/04 06:48:00 10575.54 10692.50 -443.99
07/07/04 06:51:00 10575.16 10692.63 -444.08
07/07/04 06:54:00 10575.48 10692.08 -444.17
07/07/04 06:57:00 10575.09 10692.22 -444.25
07/07/04 07:00:00 10575.41 10691.66 -444.34
07/07/04 07:03:00 10575.02 10691.80 -444.43
07/07/04 07:06:00 10575.34 10691.24 -444.51
07/07/04 07:09:00 10574.96 10691.38 -444.60
07/07/04 07:12:00 10575.27 10690.83 -444.69
07/07/04 07:15:00 10574.89 10690.96 -444.77
07/07/04 07:18:00 10575.20 10690.41 -444.86
07/07/04 07:21:00 10574.82 10690.54 -444.95
07/07/04 07:24:00 10575.13 10689.99 -445.03
07/07/04 07:27:00 10574.75 10690.12 -445.12
07/07/04 07:30:00 10575.07 10689.57 -445.21
07/07/04 07:33:00 10575.38 10689.02 -445.29
07/07/04 07:36:00 10575.00 10689.15 -445.38
07/07/04 07:39:00 10575.31 10688.60 -445.46
07/07/04 07:42:00 10574.93 10688.73 -445.55
07/07/04 07:45:00 10575.24 10688.18 -445.64
07/07/04 07:48:00 10574.86 10688.31 -445.72
07/07/04 07:51:00 10575.18 10687.76 -445.81
07/07/04 07:54:00 10574.80 10687.89 -445.90
07/07/04 07:57:00 10575.11 10687.34 -445.99
07/07/04 08:00:00 10574.73 10687.47 -446.07
07/07/04 08:03:00 10575.04 10686.92 -446.16
07/07/04 08:06:00 10574.66 10687.05 -446.24
07/07/04 08:09:00 10574.97 10686.50 -446.33
07/07/04 08:12:00 10574.59 10686.64 -446.42
07/07/04 08:15:00 10574.90 10686.08 -446.50
07/07/04 08:18:00 10575.22 10685.53 -446.59
07/07/04 08:21:00 10574.84 10685.66 -446.68
07/07/04 08:24:00 10575.15 10685.11 -446.76
07/07/04 08:27:00 10574.77 10685.24 -446.85
07/07/04 08:30:00 10575.08 10684.69 -446.94
07/07/04 08:33:00 10574.70 10684.82 -447.02
07/07/04 08:36:00 10575.02 10684.27 -447.11
07/07/04 08:39:00 10574.64 10684.40 -447.20
07/07/04 08:42:00 10574.95 10683.85 -447.28
07/07/04 08:45:00 10574.57 10683.98 -447.37
07/07/04 08:48:00 10574.88 10683.43 -447.46
07/07/04 08:51:00 10574.50 10683.56 -447.54
07/07/04 08:54:00 10574.81 10683.01 -447.63
07/07/04 08:57:00 10574.43 10683.14 -447.72
07/07/04 09:00:00 10574.74 10682.59 -447.80
07/07/04 09:03:00 10575.06 10682.03 -447.89
07/07/04 09:06:00 10574.68 10682.17 -447.98
07/07/04 09:09:00 10574.99 10681.61 -448.06
07/07/04 09:12:00 10574.61 10681.74 -448.15
07/07/04 09:15:00 10574.93 10681.19 -448.24
07/07/04 09:18:00 10574.54 10681.32 -448.32
07/07/04 09:21:00 10574.86 10680.77 -448.41
07/07/04 09:24:00 10574.48 10680.91 -448.49
07/07/04 09:27:00 10574.79 10680.35 -448.58
07/07/04 09:30:00 10574.41 10680.48 -448.67
07/07/04 09:33:00 10574.72 10679.93 -448.75
07/07/04 09:36:00 10574.34 10680.06 -448.84
07/07/04 09:39:00 10574.66 10679.51 -448.93
07/07/04 09:42:00 10574.28 10679.64 -449.01
07/07/04 09:45:00 10574.59 10679.09 -449.10
07/07/04 09:48:00 10574.90 10678.53 -449.19
07/07/04 09:51:00 10574.52 10678.67 -449.27
07/07/04 09:54:00 10574.84 10678.11 -449.36
07/07/04 09:57:00 10574.46 10678.24 -449.45
07/07/04 10:00:00 10574.77 10677.69 -449.53
07/07/04 10:03:00 10574.39 10677.82 -449.62
07/07/04 10:06:00 10574.70 10677.27 -449.71
07/07/04 10:09:00 10574.32 10677.40 -449.79
07/07/04 10:12:00 10574.64 10676.85 -449.88
07/07/04 10:15:00 10574.26 10676.98 -449.97
07/07/04 10:18:00 10574.57 10676.43 -450.05
07/07/04 10:21:00 10574.19 10676.56 -450.14
07/07/04 10:24:00 10574.50 10676.01 -450.23
07/07/04 10:27:00 10574.12 10676.14 -450.31
07/07/04 10:30:00 10574.44 10675.58 -450.40
07/07/04 10:33:00 10574.75 10675.03 -450.49
07/07/04 10:36:00 10574.37 10675.16 -450.57
07/07/04 10:39:00 10574.68 10674.61 -450.66
07/07/04 10:42:00 10574.30 10674.74 -450.75
07/07/04 10:45:00 10574.62 10674.18 -450.83
07/07/04 10:48:00 10574.24 10674.32 -450.92
07/07/04 10:51:00 10574.55 10673.76 -451.00
07/07/04 10:54:00 10574.17 10673.90 -451.09
07/07/04 10:57:00 10574.48 10673.34 -451.18
07/07/04 11:00:00 10574.11 10673.47 -451.26
07/07/04 11:03:00 10574.42 10672.92 -451.35
07/07/04 11:06:00 10574.04 10673.05 -451.44
07/07/04 11:09:00 10574.35 10672.50 -451.52
07/07/04 11:12:00 10573.97 10672.63 -451.61
07/07/04 11:15:00 10574.29 10672.08 -451.70
07/07/04 11:18:00 10574.60 10671.52 -451.78
07/07/04 11:21:00 10574.22 10671.65 -451.87
07/07/04 11:24:00 10574.54 10671.10 -451.96
07/07/04 11:27:00 10574.15 10671.23 -452.04
07/07/04 11:30:00 10574.47 10670.67 -452.13
07/07/04 11:33:00 10574.09 10670.81 -452.22
07/07/04 11:36:00 10574.40 10670.25 -452.30
07/07/04 11:39:00 10574.02 10670.39 -452.39
07/07/04 11:42:00 10574.34 10669.83 -452.48
07/07/04 11:45:00 10573.96 10669.96 -452.56
07/07/04 11:48:00 10574.27 10669.41 -452.65
07/07/04 11:51:00 10573.89 10669.54 -452.73
07/07/04 11:54:00 10574.21 10668.98 -452.82
07/07/04 11:57:00 10573.83 10669.12 -452.91
07/07/04 12:00:00 10574.14 10668.56 -452.99
07/07/04 12:03:00 10574.45 10668.01 -453.08
07/07/04 12:06:00 10574.07 10668.14 -453.17
07/07/04 12:09:00 10574.39 10667.58 -453.25
07/07/04 12:12:00 10574.01 10667.71 -453.34
07/07/04 12:15:00 10574.32 10667.16 -453.43
07/07/04 12:18:00 10573.94 10667.29 -453.51
07/07/04 12:21:00 10574.26 10666.74 -453.60
07/07/04 12:24:00 10573.88 10666.87 -453.69
07/07/04 12:27:00 10574.19 10666.31 -453.77
07/07/04 12:30:00 10573.81 10666.44 -453.86
07/07/04 12:33:00 10574.12 10665.89 -453.95
07/07/04 12:36:00 10573.74 10666.02 -454.03
07/07/04 12:39:00 10574.06 10665.46 -454.12
07/07/04 12:42:00 10573.68 10665.60 -454.20
07/07/04 12:45:00 10573.99 10665.04 -454.29
07/07/04 12:48:00 10574.31 10664.49 -454.38
07/07/04 12:51:00 10573.93 10664.62 -454.46
07/07/04 12:54:00 10574.24 10664.06 -454.55
07/07/04 12:57:00 10573.86 10664.20 -454.64
07/07/04 13:00:00 10574.18 10663.64 -454.72
07/07/04 13:03:00 10573.80 10663.77 -454.81
07/07/04 13:06:00 10574.11 10663.21 -454.90
07/07/04 13:09:00 10573.73 10663.35 -454.98
07/07/04 13:12:00 10574.05 10662.79 -455.07
07/07/04 13:15:00 10573.67 10662.92 -455.16
07/07/04 13:18:00 10573.98 10662.37 -455.24
07/07/04 13:21:00 10573.60 10662.50 -455.33
07/07/04 13:24:00 10573.92 10661.94 -455.41
07/07/04 13:27:00 10573.54 10662.07 -455.50
07/07/04 13:30:00 10573.85 10661.52 -455.59
07/07/04 13:33:00 10574.17 10660.96 -455.67
07/07/04 13:36:00 10573.79 10661.09 -455.76
07/07/04 13:39:00 10574.10 10660.54 -455.85
07/07/04 13:42:00 10573.72 10660.67 -455.93
07/07/04 13:45:00 10574.04 10660.11 -456.02
07/07/04 13:48:00 10573.66 10660.24 -456.11
07/07/04 13:51:00 10573.97 10659.69 -456.19
07/07/04 13:54:00 10573.59 10659.82 -456.28
07/07/04 13:57:00 10573.90 10659.26 -456.37
07/07/04 14:00:00 10573.53 10659.40 -456.45
07/07/04 14:03:00 10573.84 10658.84 -456.54
07/07/04 14:06:00 10573.46 10658.97 -456.62
07/07/04 14:09:00 10573.78 10658.42 -456.71
07/07/04 14:12:00 10573.40 10658.55 -456.80
07/07/04 14:15:00 10573.71 10657.99 -456.88
07/07/04 14:18:00 10574.03 10657.43 -456.97
07/07/04 14:21:00 10573.65 10657.56 -457.06
07/07/04 14:24:00 10573.96 10657.01 -457.14
07/07/04 14:27:00 10573.58 10657.14 -457.23
07/07/04 14:30:00 10573.90 10656.58 -457.32
07/07/04 14:33:00 10573.52 10656.71 -457.40
07/07/04 14:36:00 10573.83 10656.16 -457.49
07/07/04 14:39:00 10573.46 10656.29 -457.57
07/07/04 14:42:00 10573.77 10655.73 -457.66
07/07/04 14:45:00 10573.39 10655.86 -457.75
07/07/04 14:48:00 10573.70 10655.31 -457.83
07/07/04 14:51:00 10573.32 10655.44 -457.92
07/07/04 14:54:00 10573.64 10654.88 -458.01
07/07/04 14:57:00 10573.26 10655.01 -458.09
07/07/04 15:00:00 10573.57 10654.46 -458.18
07/07/04 15:03:00 10573.89 10653.90 -458.27
07/07/04 15:06:00 10573.51 10654.03 -458.35
07/07/04 15:09:00 10573.83 10653.47 -458.44
07/07/04 15:12:00 10573.45 10653.61 -458.53
07/07/04 15:15:00 10573.76 10653.05 -458.61
07/07/04 15:18:00 10573.38 10653.18 -458.70
07/07/04 15:21:00 10573.70 10652.62 -458.78
07/07/04 15:24:00 10573.32 10652.75 -458.87
07/07/04 15:27:00 10573.63 10652.19 -458.96
07/07/04 15:30:00 10573.25 10652.32 -459.04
07/07/04 15:33:00 10573.57 10651.77 -459.13
07/07/04 15:36:00 10573.19 10651.90 -459.22
07/07/04 15:39:00 10573.50 10651.34 -459.30
07/07/04 15:42:00 10573.13 10651.47 -459.39
07/07/04 15:45:00 10573.44 10650.92 -459.48
07/07/04 15:48:00 10573.75 10650.36 -459.56
07/07/04 15:51:00 10573.38 10650.49 -459.65
07/07/04 15:54:00 10573.69 10649.93 -459.73
07/07/04 15:57:00 10573.31 10650.06 -459.82
07/07/04 16:00:00 10573.62 10649.51 -459.91
07/07/04 16:03:00 10573.25 10649.64 -459.99
07/07/04 16:06:00 10573.56 10649.08 -460.08
07/07/04 16:09:00 10573.18 10649.21 -460.17
07/07/04 16:12:00 10573.50 10648.65 -460.25
07/07/04 16:15:00 10573.12 10648.78 -460.34
07/07/04 16:18:00 10573.44 10648.23 -460.43
07/07/04 16:21:00 10573.06 10648.36 -460.51
07/07/04 16:24:00 10573.37 10647.80 -460.60
07/07/04 16:27:00 10572.99 10647.93 -460.68
07/07/04 16:30:00 10573.31 10647.37 -460.77
07/07/04 16:33:00 10573.62 10646.82 -460.86
07/07/04 16:36:00 10573.24 10646.95 -460.94
07/07/04 16:39:00 10573.56 10646.39 -461.03
07/07/04 16:42:00 10573.18 10646.52 -461.12
07/07/04 16:45:00 10573.50 10645.96 -461.20
07/07/04 16:48:00 10573.12 10646.09 -461.29
07/07/04 16:51:00 10573.43 10645.54 -461.38
07/07/04 16:54:00 10573.05 10645.67 -461.46
07/07/04 16:57:00 10573.37 10645.11 -461.55
07/07/04 17:00:00 10572.99 10645.24 -461.63
07/07/04 17:03:00 10573.30 10644.68 -461.72
07/07/04 17:06:00 10572.93 10644.81 -461.81
07/07/04 17:09:00 10573.24 10644.25 -461.89
07/07/04 17:12:00 10572.86 10644.38 -461.98
07/07/04 17:15:00 10573.18 10643.82 -462.07
07/07/04 17:18:00 10573.49 10643.27 -462.15
07/07/04 17:21:00 10573.12 10643.39 -462.24
07/07/04 17:24:00 10573.43 10642.84 -462.32
07/07/04 17:27:00 10573.05 10642.97 -462.41
07/07/04 17:30:00 10573.37 10642.41 -462.50
07/07/04 17:33:00 10572.99 10642.54 -462.58
07/07/04 17:36:00 10573.30 10641.98 -462.67
07/07/04 17:39:00 10572.93 10642.11 -462.76
07/07/04 17:42:00 10573.24 10641.56 -462.84
07/07/04 17:45:00 10572.86 10641.69 -462.93
07/07/04 17:48:00 10573.18 10641.13 -463.02
07/07/04 17:51:00 10572.80 10641.26 -463.10
07/07/04 17:54:00 10573.12 10640.70 -463.19
07/07/04 17:57:00 10572.74 10640.83 -463.27
07/07/04 18:00:00 10573.05 10640.27 -463.36
07/07/04 18:03:00 10573.37 10639.71 -463.45
07/07/04 18:06:00 10572.99 10639.84 -463.53
07/07/04 18:09:00 10573.30 10639.29 -463.62
07/07/04 18:12:00 10572.93 10639.42 -463.71
07/07/04 18:15:00 10573.24 10638.86 -463.79
07/07/04 18:18:00 10572.86 10638.99 -463.88
07/07/04 18:21:00 10573.18 10638.43 -463.96
07/07/04 18:24:00 10572.80 10638.56 -464.05
07/07/04 18:27:00 10573.12 10638.00 -464.14
07/07/04 18:30:00 10572.74 10638.13 -464.22
07/07/04 18:33:00 10573.05 10637.57 -464.31
07/07/04 18:36:00 10572.68 10637.70 -464.40
07/07/04 18:39:00 10572.99 10637.14 -464.48
07/07/04 18:42:00 10572.62 10637.27 -464.57
07/07/04 18:45:00 10572.93 10636.71 -464.65
07/07/04 18:48:00 10573.24 10636.16 -464.74
07/07/04 18:51:00 10572.87 10636.28 -464.83
07/07/04 18:54:00 10573.18 10635.73 -464.91
07/07/04 18:57:00 10572.80 10635.86 -465.00
07/07/04 19:00:00 10573.12 10635.30 -465.09
07/07/04 19:03:00 10572.74 10635.43 -465.17
07/07/04 19:06:00 10573.06 10634.87 -465.26
07/07/04 19:09:00 10572.68 10634.99 -465.34
07/07/04 19:12:00 10572.99 10634.44 -465.43
07/07/04 19:15:00 10572.62 10634.57 -465.52
07/07/04 19:18:00 10572.93 10634.01 -465.60
07/07/04 19:21:00 10572.55 10634.14 -465.69
07/07/04 19:24:00 10572.87 10633.58 -465.78
07/07/04 19:27:00 10572.49 10633.71 -465.86
07/07/04 19:30:00 10572.81 10633.15 -465.95
07/07/04 19:33:00 10573.12 10632.59 -466.03
07/07/04 19:36:00 10572.75 10632.72 -466.12
07/07/04 19:39:00 10573.06 10632.16 -466.21
07/07/04 19:42:00 10572.68 10632.29 -466.29
07/07/04 19:45:00 10573.00 10631.73 -466.38
07/07/04 19:48:00 10572.62 10631.86 -466.47
07/07/04 19:51:00 10572.94 10631.30 -466.55
07/07/04 19:54:00 10572.56 10631.43 -466.64
07/07/04 19:57:00 10572.87 10630.87 -466.72
07/07/04 20:00:00 10572.50 10631.00 -466.81
07/07/04 20:03:00 10572.81 10630.44 -466.90
07/07/04 20:06:00 10572.43 10630.57 -466.98
07/07/04 20:09:00 10572.75 10630.01 -467.07
07/07/04 20:12:00 10572.37 10630.14 -467.16
07/07/04 20:15:00 10572.69 10629.58 -467.24
07/07/04 20:18:00 10573.00 10629.02 -467.33
07/07/04 20:21:00 10572.63 10629.15 -467.41
07/07/04 20:24:00 10572.94 10628.59 -467.50
07/07/04 20:27:00 10572.57 10628.72 -467.59
07/07/04 20:30:00 10572.88 10628.16 -467.67
07/07/04 20:33:00 10572.51 10628.29 -467.76
07/07/04 20:36:00 10572.82 10627.73 -467.85
07/07/04 20:39:00 10572.44 10627.86 -467.93
07/07/04 20:42:00 10572.76 10627.30 -468.02
07/07/04 20:45:00 10572.38 10627.43 -468.10
07/07/04 20:48:00 10572.70 10626.87 -468.19
07/07/04 20:51:00 10572.32 10627.00 -468.28
07/07/04 20:54:00 10572.63 10626.44 -468.36
07/07/04 20:57:00 10572.26 10626.57 -468.45
07/07/04 21:00:00 10572.57 10626.00 -468.53
07/07/04 21:03:00 10572.89 10625.45 -468.62
07/07/04 21:06:00 10572.51 10625.57 -468.71
07/07/04 21:09:00 10572.83 10625.02 -468.79
07/07/04 21:12:00 10572.45 10625.14 -468.88
07/07/04 21:15:00 10572.76 10624.58 -468.97
07/07/04 21:18:00 10572.39 10624.71 -469.05
07/07/04 21:21:00 10572.71 10624.15 -469.14
07/07/04 21:24:00 10572.33 10624.28 -469.22
07/07/04 21:27:00 10572.64 10623.72 -469.31
07/07/04 21:30:00 10572.27 10623.85 -469.40
07/07/04 21:33:00 10572.58 10623.29 -469.48
07/07/04 21:36:00 10572.21 10623.42 -469.57
07/07/04 21:39:00 10572.52 10622.86 -469.66
07/07/04 21:42:00 10572.15 10622.99 -469.74
07/07/04 21:45:00 10572.46 10622.43 -469.83
07/07/04 21:48:00 10572.77 10621.87 -469.91
07/07/04 21:51:00 10572.40 10622.00 -470.00
07/07/04 21:54:00 10572.71 10621.43 -470.09
07/07/04 21:57:00 10572.34 10621.56 -470.17
07/07/04 22:00:00 10572.65 10621.00 -470.26
07/07/04 22:03:00 10572.28 10621.13 -470.34
07/07/04 22:06:00 10572.59 10620.57 -470.43
07/07/04 22:09:00 10572.22 10620.70 -470.52
07/07/04 22:12:00 10572.53 10620.14 -470.60
07/07/04 22:15:00 10572.16 10620.27 -470.69
07/07/04 22:18:00 10572.47 10619.71 -470.78
07/07/04 22:21:00 10572.09 10619.84 -470.86
07/07/04 22:24:00 10572.41 10619.28 -470.95
07/07/04 22:27:00 10572.03 10619.40 -471.03
07/07/04 22:30:00 10572.35 10618.84 -471.12
07/07/04 22:33:00 10572.67 10618.28 -471.21
07/07/04 22:36:00 10572.29 10618.41 -471.29
07/07/04 22:39:00 10572.61 10617.85 -471.38
07/07/04 22:42:00 10572.23 10617.98 -471.46
07/07/04 22:45:00 10572.54 10617.42 -471.55
07/07/04 22:48:00 10572.17 10617.54 -471.64
07/07/04 22:51:00 10572.48 10616.99 -471.72
07/07/04 22:54:00 10572.11 10617.11 -471.81
07/07/04 22:57:00 10572.42 10616.55 -471.90
07/07/04 23:00:00 10572.05 10616.68 -471.98
07/07/04 23:03:00 10572.36 10616.12 -472.07
07/07/04 23:06:00 10571.99 10616.25 -472.15
07/07/04 23:09:00 10572.30 10615.69 -472.24
07/07/04 23:12:00 10571.93 10615.82 -472.33
07/07/04 23:15:00 10572.24 10615.25 -472.41
07/07/04 23:18:00 10572.56 10614.70 -472.50
07/07/04 23:21:00 10572.18 10614.82 -472.58
07/07/04 23:24:00 10572.50 10614.26 -472.67
07/07/04 23:27:00 10572.12 10614.39 -472.76
07/07/04 23:30:00 10572.44 10613.83 -472.84
07/07/04 23:33:00 10572.06 10613.96 -472.93
07/07/04 23:36:00 10572.38 10613.39 -473.02
07/07/04 23:39:00 10572.00 10613.52 -473.10
07/07/04 23:42:00 10572.32 10612.96 -473.19
07/07/04 23:45:00 10571.94 10613.09 -473.27
07/07/04 23:48:00 10572.26 10612.53 -473.36
07/07/04 23:51:00 10571.88 10612.65 -473.45
07/07/04 23:54:00 10572.20 10612.09 -473.53
07/07/04 23:57:00 10571.82 10612.22 -473.62
07/07/05 00:00:00 10572.14 10611.66 -473.70
07/07/05 00:03:00 10572.45 10611.10 -473.79
07/07/05 00:06:00 10572.08 10611.23 -473.88
07/07/05 00:09:00 10572.39 10610.67 -473.96
07/07/05 00:12:00 10572.02 10610.79 -474.05
07/07/05 00:15:00 10572.33 10610.23 -474.13
07/07/05 00:18:00 10571.96 10610.36 -474.22
07/07/05 00:21:00 10572.27 10609.80 -474.31
07/07/05 00:24:00 10571.90 10609.92 -474.39
07/07/05 00:27:00 10572.21 10609.36 -474.48
07/07/05 00:30:00 10571.84 10609.49 -474.56
07/07/05 00:33:00 10572.16 10608.93 -474.65
07/07/05 00:36:00 10571.78 10609.06 -474.74
07/07/05 00:39:00 10572.09 10608.50 -474.82
07/07/05 00:42:00 10571.72 10608.62 -474.91
07/07/05 00:45:00 10572.04 10608.06 -475.00
07/07/05 00:48:00 10572.35 10607.50 -475.08
07/07/05 00:51:00 10571.97 10607.63 -475.17
07/07/05 00:54:00 10572.29 10607.06 -475.25
07/07/05 00:57:00 10571.92 10607.19 -475.34
07/07/05 01:00:00 10572.23 10606.63 -475.43
07/07/05 01:03:00 10571.86 10606.76 -475.51
07/07/05 01:06:00 10572.17 10606.20 -475.60
07/07/05 01:09:00 10571.80 10606.32 -475.68
07/07/05 01:12:00 10572.11 10605.76 -475.77
07/07/05 01:15:00 10571.74 10605.89 -475.86
07/07/05 01:18:00 10572.05 10605.33 -475.94
07/07/05 01:21:00 10571.68 10605.45 -476.03
07/07/05 01:24:00 10572.00 10604.89 -476.11
07/07/05 01:27:00 10571.62 10605.02 -476.20
07/07/05 01:30:00 10571.94 10604.46 -476.29
07/07/05 01:33:00 10572.25 10603.90 -476.37
07/07/05 01:36:00 10571.88 10604.02 -476.46
07/07/05 01:39:00 10572.19 10603.46 -476.54
07/07/05 01:42:00 10571.82 10603.59 -476.63
07/07/05 01:45:00 10572.13 10603.03 -476.72
07/07/05 01:48:00 10571.76 10603.15 -476.80
07/07/05 01:51:00 10572.07 10602.59 -476.89
07/07/05 01:54:00 10571.70 10602.71 -476.97
07/07/05 01:57:00 10572.01 10602.16 -477.06
07/07/05 02:00:00 10571.64 10602.28 -477.15
07/07/05 02:03:00 10571.96 10601.72 -477.23
07/07/05 02:06:00 10571.58 10601.85 -477.32
07/07/05 02:09:00 10571.90 10601.28 -477.40
07/07/05 02:12:00 10571.52 10601.41 -477.49
07/07/05 02:15:00 10571.84 10600.85 -477.58
07/07/05 02:18:00 10572.15 10600.29 -477.66
07/07/05 02:21:00 10571.78 10600.41 -477.75
07/07/05 02:24:00 10572.10 10599.85 -477.84
07/07/05 02:27:00 10571.72 10599.98 -477.92
07/07/05 02:30:00 10572.04 10599.42 -478.01
07/07/05 02:33:00 10571.66 10599.54 -478.09
07/07/05 02:36:00 10571.98 10598.98 -478.18
07/07/05 02:39:00 10571.61 10599.10 -478.27
07/07/05 02:42:00 10571.92 10598.54 -478.35
07/07/05 02:45:00 10571.55 10598.67 -478.44
07/07/05 02:48:00 10571.86 10598.11 -478.52
07/07/05 02:51:00 10571.49 10598.23 -478.61
07/07/05 02:54:00 10571.80 10597.67 -478.70
07/07/05 02:57:00 10571.43 10597.80 -478.78
07/07/05 03:00:00 10571.74 10597.23 -478.87
07/07/05 03:03:00 10572.06 10596.67 -478.95
07/07/05 03:06:00 10571.68 10596.80 -479.04
07/07/05 03:09:00 10572.00 10596.24 -479.13
07/07/05 03:12:00 10571.63 10596.36 -479.21
07/07/05 03:15:00 10571.94 10595.80 -479.30
07/07/05 03:18:00 10571.57 10595.92 -479.38
07/07/05 03:21:00 10571.88 10595.36 -479.47
07/07/05 03:24:00 10571.51 10595.49 -479.55
07/07/05 03:27:00 10571.83 10594.93 -479.64
07/07/05 03:30:00 10571.45 10595.05 -479.73
07/07/05 03:33:00 10571.77 10594.49 -479.81
07/07/05 03:36:00 10571.40 10594.62 -479.90
07/07/05 03:39:00 10571.71 10594.05 -479.99
07/07/05 03:42:00 10571.34 10594.18 -480.07
07/07/05 03:45:00 10571.65 10593.61 -480.16
07/07/05 03:48:00 10571.97 10593.05 -480.24
07/07/05 03:51:00 10571.59 10593.18 -480.33
07/07/05 03:54:00 10571.91 10592.62 -480.42
07/07/05 03:57:00 10571.53 10592.74 -480.50
07/07/05 04:00:00 10571.85 10592.18 -480.59
07/07/05 04:03:00 10571.48 10592.30 -480.67
07/07/05 04:06:00 10571.79 10591.74 -480.76
07/07/05 04:09:00 10571.42 10591.87 -480.84
07/07/05 04:12:00 10571.74 10591.30 -480.93
07/07/05 04:15:00 10571.36 10591.43 -481.02
07/07/05 04:18:00 10571.68 10590.87 -481.10
07/07/05 04:21:00 10571.31 10590.99 -481.19
07/07/05 04:24:00 10571.62 10590.43 -481.27
07/07/05 04:27:00 10571.25 10590.55 -481.36
07/07/05 04:30:00 10571.56 10589.99 -481.45
07/07/05 04:33:00 10571.88 10589.43 -481.53
07/07/05 04:36:00 10571.51 10589.55 -481.62
07/07/05 04:39:00 10571.82 10588.99 -481.70
07/07/05 04:42:00 10571.45 10589.12 -481.79
07/07/05 04:45:00 10571.76 10588.55 -481.88
07/07/05 04:48:00 10571.39 10588.68 -481.96
07/07/05 04:51:00 10571.71 10588.11 -482.05
07/07/05 04:54:00 10571.33 10588.24 -482.13
07/07/05 04:57:00 10571.65 10587.68 -482.22
07/07/05 05:00:00 10571.27 10587.80 -482.31
07/07/05 05:03:00 10571.59 10587.24 -482.39
07/07/05 05:06:00 10571.22 10587.36 -482.48
07/07/05 05:09:00 10571.53 10586.80 -482.56
07/07/05 05:12:00 10571.16 10586.92 -482.65
07/07/05 05:15:00 10571.48 10586.36 -482.74
07/07/05 05:18:00 10571.79 10585.80 -482.82
07/07/05 05:21:00 10571.42 10585.92 -482.91
07/07/05 05:24:00 10571.73 10585.36 -482.99
07/07/05 05:27:00 10571.36 10585.49 -483.08
07/07/05 05:30:00 10571.68 10584.92 -483.17
07/07/05 05:33:00 10571.30 10585.05 -483.25
07/07/05 05:36:00 10571.62 10584.49 -483.34
07/07/05 05:39:00 10571.25 10584.61 -483.42
07/07/05 05:42:00 10571.56 10584.04 -483.51
07/07/05 05:45:00 10571.19 10584.17 -483.60
07/07/05 05:48:00 10571.51 10583.60 -483.68
07/07/05 05:51:00 10571.13 10583.73 -483.77
07/07/05 05:54:00 10571.45 10583.17 -483.85
07/07/05 05:57:00 10571.08 10583.29 -483.94
07/07/05 06:00:00 10571.39 10582.73 -484.02
07/07/05 06:03:00 10571.71 10582.17 -484.11
07/07/05 06:06:00 10571.34 10582.29 -484.20
07/07/05 06:09:00 10571.65 10581.72 -484.28
07/07/05 06:12:00 10571.28 10581.85 -484.37
07/07/05 06:15:00 10571.59 10581.29 -484.45
07/07/05 06:18:00 10571.22 10581.41 -484.54
07/07/05 06:21:00 10571.54 10580.85 -484.63
07/07/05 06:24:00 10571.17 10580.97 -484.71
07/07/05 06:27:00 10571.48 10580.41 -484.80
07/07/05 06:30:00 10571.11 10580.53 -484.88
07/07/05 06:33:00 10571.42 10579.97 -484.97
07/07/05 06:36:00 10571.05 10580.09 -485.06
07/07/05 06:39:00 10571.37 10579.53 -485.14
07/07/05 06:42:00 10571.00 10579.65 -485.23
07/07/05 06:45:00 10571.31 10579.09 -485.31
07/07/05 06:48:00 10571.63 10578.52 -485.40
07/07/05 06:51:00 10571.26 10578.65 -485.48
07/07/05 06:54:00 10571.57 10578.09 -485.57
07/07/05 06:57:00 10571.20 10578.21 -485.66
07/07/05 07:00:00 10571.51 10577.64 -485.74
07/07/05 07:03:00 10571.14 10577.77 -485.83
07/07/05 07:06:00 10571.46 10577.21 -485.91
07/07/05 07:09:00 10571.08 10577.33 -486.00
07/07/05 07:12:00 10571.40 10576.76 -486.09
07/07/05 07:15:00 10571.03 10576.89 -486.17
07/07/05 07:18:00 10571.35 10576.32 -486.26
07/07/05 07:21:00 10570.97 10576.45 -486.34
07/07/05 07:24:00 10571.29 10575.88 -486.43
07/07/05 07:27:00 10570.92 10576.00 -486.51
07/07/05 07:30:00 10571.23 10575.44 -486.60
07/07/05 07:33:00 10571.55 10574.88 -486.69
07/07/05 07:36:00 10571.18 10575.00 -486.77
07/07/05 07:39:00 10571.49 10574.44 -486.86
07/07/05 07:42:00 10571.12 10574.56 -486.94
07/07/05 07:45:00 10571.44 10574.00 -487.03
07/07/05 07:48:00 10571.06 10574.12 -487.12
07/07/05 07:51:00 10571.38 10573.56 -487.20
07/07/05 07:54:00 10571.01 10573.68 -487.29
07/07/05 07:57:00 10571.32 10573.12 -487.37
07/07/05 08:00:00 10570.95 10573.24 -487.46
07/07/05 08:03:00 10571.27 10572.67 -487.55
07/07/05 08:06:00 10570.90 10572.80 -487.63
07/07/05 08:09:00 10571.21 10572.23 -487.72
07/07/05 08:12:00 10570.84 10572.36 -487.80
07/07/05 08:15:00 10571.16 10571.79 -487.89
07/07/05 08:18:00 10571.47 10571.23 -487.97
07/07/05 08:21:00 10571.10 10571.35 -488.06
07/07/05 08:24:00 10571.42 10570.79 -488.15
07/07/05 08:27:00 10571.04 10570.91 -488.23
07/07/05 08:30:00 10571.36 10570.35 -488.32
07/07/05 08:33:00 10570.99 10570.47 -488.40
07/07/05 08:36:00 10571.30 10569.91 -488.49
07/07/05 08:39:00 10570.93 10570.03 -488.58
07/07/05 08:42:00 10571.25 10569.46 -488.66
07/07/05 08:45:00 10570.88 10569.59 -488.75
07/07/05 08:48:00 10571.20 10569.02 -488.83
07/07/05 08:51:00 10570.82 10569.15 -488.92
07/07/05 08:54:00 10571.14 10568.58 -489.00
07/07/05 08:57:00 10570.77 10568.70 -489.09
07/07/05 09:00:00 10571.08 10568.14 -489.18
07/07/05 09:03:00 10571.40 10567.57 -489.26
07/07/05 09:06:00 10571.03 10567.70 -489.35
07/07/05 09:09:00 10571.34 10567.13 -489.43
07/07/05 09:12:00 10570.97 10567.25 -489.52
07/07/05 09:15:00 10571.29 10566.69 -489.61
07/07/05 09:18:00 10570.92 10566.81 -489.69
07/07/05 09:21:00 10571.23 10566.25 -489.78
07/07/05 09:24:00 10570.86 10566.37 -489.86
07/07/05 09:27:00 10571.18 10565.80 -489.95
07/07/05 09:30:00 10570.81 10565.93 -490.03
07/07/05 09:33:00 10571.12 10565.36 -490.12
07/07/05 09:36:00 10570.75 10565.49 -490.21
07/07/05 09:39:00 10571.07 10564.92 -490.29
07/07/05 09:42:00 10570.70 10565.04 -490.38
07/07/05 09:45:00 10571.01 10564.48 -490.46
07/07/05 09:48:00 10571.33 10563.91 -490.55
07/07/05 09:51:00 10570.96 10564.04 -490.64
07/07/05 09:54:00 10571.27 10563.47 -490.72
07/07/05 09:57:00 10570.90 10563.59 -490.81
07/07/05 10:00:00 10571.22 10563.03 -490.89
07/07/05 10:03:00 10570.85 10563.15 -490.98
07/07/05 10:06:00 10571.16 10562.59 -491.06
07/07/05 10:09:00 10570.79 10562.71 -491.15
07/07/05 10:12:00 10571.11 10562.14 -491.24
07/07/05 10:15:00 10570.74 10562.26 -491.32
07/07/05 10:18:00 10571.05 10561.70 -491.41
07/07/05 10:21:00 10570.68 10561.82 -491.49
07/07/05 10:24:00 10571.00 10561.26 -491.58
07/07/05 10:27:00 10570.63 10561.38 -491.66
07/07/05 10:30:00 10570.95 10560.81 -491.75
07/07/05 10:33:00 10571.26 10560.25 -491.84
07/07/05 10:36:00 10570.89 10560.37 -491.92
07/07/05 10:39:00 10571.21 10559.81 -492.01
07/07/05 10:42:00 10570.84 10559.93 -492.09
07/07/05 10:45:00 10571.15 10559.36 -492.18
07/07/05 10:48:00 10570.78 10559.48 -492.26
07/07/05 10:51:00 10571.10 10558.92 -492.35
07/07/05 10:54:00 10570.73 10559.04 -492.44
07/07/05 10:57:00 10571.04 10558.47 -492.52
07/07/05 11:00:00 10570.67 10558.60 -492.61
07/07/05 11:03:00 10570.99 10558.03 -492.69
07/07/05 11:06:00 10570.62 10558.15 -492.78
07/07/05 11:09:00 10570.93 10557.59 -492.86
07/07/05 11:12:00 10570.56 10557.71 -492.95
07/07/05 11:15:00 10570.88 10557.14 -493.04
07/07/05 11:18:00 10571.20 10556.58 -493.12
07/07/05 11:21:00 10570.83 10556.70 -493.21
07/07/05 11:24:00 10571.14 10556.13 -493.29
07/07/05 11:27:00 10570.77 10556.25 -493.38
07/07/05 11:30:00 10571.09 10555.69 -493.47
07/07/05 11:33:00 10570.72 10555.81 -493.55
07/07/05 11:36:00 10571.03 10555.25 -493.64
07/07/05 11:39:00 10570.66 10555.37 -493.72
07/07/05 11:42:00 10570.98 10554.80 -493.81
07/07/05 11:45:00 10570.61 10554.93 -493.89
07/07/05 11:48:00 10570.93 10554.36 -493.98
07/07/05 11:51:00 10570.55 10554.48 -494.06
07/07/05 11:54:00 10570.87 10553.91 -494.15
07/07/05 11:57:00 10570.50 10554.04 -494.24
07/07/05 12:00:00 10570.82 10553.47 -494.32
07/07/05 12:03:00 10571.13 10552.90 -494.41
07/07/05 12:06:00 10570.76 10553.02 -494.49
07/07/05 12:09:00 10571.08 10552.46 -494.58
07/07/05 12:12:00 10570.71 10552.58 -494.66
07/07/05 12:15:00 10571.03 10552.01 -494.75
07/07/05 12:18:00 10570.66 10552.13 -494.84
07/07/05 12:21:00 10570.97 10551.57 -494.92
07/07/05 12:24:00 10570.60 10551.69 -495.01
07/07/05 12:27:00 10570.92 10551.13 -495.09
07/07/05 12:30:00 10570.55 10551.25 -495.18
07/07/05 12:33:00 10570.86 10550.68 -495.26
07/07/05 12:36:00 10570.49 10550.80 -495.35
07/07/05 12:39:00 10570.81 10550.23 -495.44
07/07/05 12:42:00 10570.44 10550.36 -495.52
07/07/05 12:45:00 10570.76 10549.79 -495.61
07/07/05 12:48:00 10571.07 10549.22 -495.69
07/07/05 12:51:00 10570.70 10549.34 -495.78
07/07/05 12:54:00 10571.02 10548.78 -495.86
07/07/05 12:57:00 10570.65 10548.90 -495.95
07/07/05 13:00:00 10570.96 10548.33 -496.04
07/07/05 13:03:00 10570.60 10548.45 -496.12
07/07/05 13:06:00 10570.91 10547.89 -496.21
07/07/05 13:09:00 10570.54 10548.01 -496.29
07/07/05 13:12:00 10570.86 10547.44 -496.38
07/07/05 13:15:00 10570.49 10547.56 -496.46
07/07/05 13:18:00 10570.81 10547.00 -496.55
07/07/05 13:21:00 10570.44 10547.12 -496.64
07/07/05 13:24:00 10570.75 10546.55 -496.72
07/07/05 13:27:00 10570.38 10546.67 -496.81
07/07/05 13:30:00 10570.70 10546.10 -496.89
07/07/05 13:33:00 10571.02 10545.54 -496.98
07/07/05 13:36:00 10570.65 10545.66 -497.06
07/07/05 13:39:00 10570.96 10545.09 -497.15
07/07/05 13:42:00 10570.59 10545.21 -497.23
07/07/05 13:45:00 10570.91 10544.65 -497.32
07/07/05 13:48:00 10570.54 10544.76 -497.41
07/07/05 13:51:00 10570.86 10544.20 -497.49
07/07/05 13:54:00 10570.49 10544.32 -497.58
07/07/05 13:57:00 10570.80 10543.75 -497.66
07/07/05 14:00:00 10570.43 10543.87 -497.75
07/07/05 14:03:00 10570.75 10543.31 -497.83
07/07/05 14:06:00 10570.38 10543.43 -497.92
07/07/05 14:09:00 10570.70 10542.86 -498.01
07/07/05 14:12:00 10570.33 10542.98 -498.09
07/07/05 14:15:00 10570.65 10542.41 -498.18
07/07/05 14:18:00 10570.96 10541.85 -498.26
07/07/05 14:21:00 10570.59 10541.97 -498.35
07/07/05 14:24:00 10570.91 10541.40 -498.43
07/07/05 14:27:00 10570.54 10541.52 -498.52
07/07/05 14:30:00 10570.86 10540.95 -498.61
07/07/05 14:33:00 10570.49 10541.07 -498.69
07/07/05 14:36:00 10570.80 10540.51 -498.78
07/07/05 14:39:00 10570.43 10540.63 -498.86
07/07/05 14:42:00 10570.75 10540.06 -498.95
07/07/05 14:45:00 10570.38 10540.18 -499.03
07/07/05 14:48:00 10570.70 10539.61 -499.12
07/07/05 14:51:00 10570.33 10539.73 -499.20
07/07/05 14:54:00 10570.65 10539.17 -499.29
07/07/05 14:57:00 10570.28 10539.29 -499.38
07/07/05 15:00:00 10570.59 10538.72 -499.46
07/07/05 15:03:00 10570.91 10538.15 -499.55
07/07/05 15:06:00 10570.54 10538.27 -499.63
07/07/05 15:09:00 10570.86 10537.70 -499.72
07/07/05 15:12:00 10570.49 10537.82 -499.80
07/07/05 15:15:00 10570.80 10537.25 -499.89
07/07/05 15:18:00 10570.44 10537.37 -499.98
07/07/05 15:21:00 10570.75 10536.81 -500.06
07/07/05 15:24:00 10570.38 10536.92 -500.15
07/07/05 15:27:00 10570.70 10536.36 -500.23
07/07/05 15:30:00 10570.33 10536.48 -500.32
07/07/05 15:33:00 10570.65 10535.91 -500.40
07/07/05 15:36:00 10570.28 10536.03 -500.49
07/07/05 15:39:00 10570.60 10535.46 -500.57
07/07/05 15:42:00 10570.23 10535.58 -500.66
07/07/05 15:45:00 10570.54 10535.02 -500.75
07/07/05 15:48:00 10570.86 10534.45 -500.83
07/07/05 15:51:00 10570.49 10534.57 -500.92
07/07/05 15:54:00 10570.81 10534.00 -501.00
07/07/05 15:57:00 10570.44 10534.12 -501.09
07/07/05 16:00:00 10570.75 10533.55 -501.17
07/07/05 16:03:00 10570.39 10533.67 -501.26
07/07/05 16:06:00 10570.70 10533.10 -501.34
07/07/05 16:09:00 10570.34 10533.22 -501.43
07/07/05 16:12:00 10570.65 10532.66 -501.52
07/07/05 16:15:00 10570.28 10532.77 -501.60
07/07/05 16:18:00 10570.60 10532.21 -501.69
07/07/05 16:21:00 10570.23 10532.33 -501.77
07/07/05 16:24:00 10570.55 10531.76 -501.86
07/07/05 16:27:00 10570.18 10531.88 -501.94
07/07/05 16:30:00 10570.50 10531.31 -502.03
07/07/05 16:33:00 10570.81 10530.74 -502.11
07/07/05 16:36:00 10570.44 10530.86 -502.20
07/07/05 16:39:00 10570.76 10530.29 -502.29
07/07/05 16:42:00 10570.39 10530.41 -502.37
07/07/05 16:45:00 10570.71 10529.85 -502.46
07/07/05 16:48:00 10570.34 10529.97 -502.54
07/07/05 16:51:00 10570.66 10529.40 -502.63
07/07/05 16:54:00 10570.29 10529.51 -502.71
07/07/05 16:57:00 10570.61 10528.95 -502.80
07/07/05 17:00:00 10570.24 10529.07 -502.88
07/07/05 17:03:00 10570.55 10528.50 -502.97
07/07/05 17:06:00 10570.19 10528.62 -503.06
07/07/05 17:09:00 10570.50 10528.05 -503.14
07/07/05 17:12:00 10570.13 10528.17 -503.23
07/07/05 17:15:00 10570.45 10527.60 -503.31
07/07/05 17:18:00 10570.77 10527.03 -503.40
07/07/05 17:21:00 10570.40 10527.15 -503.48
07/07/05 17:24:00 10570.72 10526.58 -503.57
07/07/05 17:27:00 10570.35 10526.70 -503.65
07/07/05 17:30:00 10570.67 10526.13 -503.74
07/07/05 17:33:00 10570.30 10526.25 -503.83
07/07/05 17:36:00 10570.62 10525.68 -503.91
07/07/05 17:39:00 10570.25 10525.80 -504.00
07/07/05 17:42:00 10570.56 10525.23 -504.08
07/07/05 17:45:00 10570.20 10525.35 -504.17
07/07/05 17:48:00 10570.51 10524.78 -504.25
07/07/05 17:51:00 10570.15 10524.90 -504.34
07/07/05 17:54:00 10570.46 10524.33 -504.42
07/07/05 17:57:00 10570.09 10524.45 -504.51
07/07/05 18:00:00 10570.41 10523.88 -504.59
07/07/05 18:03:00 10570.73 10523.32 -504.68
07/07/05 18:06:00 10570.36 10523.43 -504.77
07/07/05 18:09:00 10570.68 10522.86 -504.85
07/07/05 18:12:00 10570.31 10522.98 -504.94
07/07/05 18:15:00 10570.62 10522.42 -505.02
07/07/05 18:18:00 10570.26 10522.53 -505.11
07/07/05 18:21:00 10570.58 10521.96 -505.19
07/07/05 18:24:00 10570.21 10522.08 -505.28
07/07/05 18:27:00 10570.52 10521.51 -505.36
07/07/05 18:30:00 10570.16 10521.63 -505.45
07/07/05 18:33:00 10570.47 10521.06 -505.54
07/07/05 18:36:00 10570.11 10521.18 -505.62
07/07/05 18:39:00 10570.42 10520.61 -505.71
07/07/05 18:42:00 10570.05 10520.73 -505.79
07/07/05 18:45:00 10570.37 10520.16 -505.88
07/07/05 18:48:00 10570.69 10519.59 -505.96
07/07/05 18:51:00 10570.32 10519.71 -506.05
07/07/05 18:54:00 10570.63 10519.14 -506.13
07/07/05 18:57:00 10570.27 10519.26 -506.22
07/07/05 19:00:00 10570.59 10518.69 -506.30
07/07/05 19:03:00 10570.22 10518.81 -506.39
07/07/05 19:06:00 10570.54 10518.24 -506.48
07/07/05 19:09:00 10570.17 10518.36 -506.56
07/07/05 19:12:00 10570.49 10517.79 -506.65
07/07/05 19:15:00 10570.12 10517.91 -506.73
07/07/05 19:18:00 10570.43 10517.34 -506.82
07/07/05 19:21:00 10570.07 10517.46 -506.90
07/07/05 19:24:00 10570.39 10516.89 -506.99
07/07/05 19:27:00 10570.02 10517.00 -507.07
07/07/05 19:30:00 10570.33 10516.44 -507.16
07/07/05 19:33:00 10570.65 10515.87 -507.24
07/07/05 19:36:00 10570.28 10515.98 -507.33
07/07/05 19:39:00 10570.60 10515.42 -507.42
07/07/05 19:42:00 10570.23 10515.53 -507.50
07/07/05 19:45:00 10570.55 10514.96 -507.59
07/07/05 19:48:00 10570.18 10515.08 -507.67
07/07/05 19:51:00 10570.50 10514.51 -507.76
07/07/05 19:54:00 10570.13 10514.63 -507.84
07/07/05 19:57:00 10570.45 10514.06 -507.93
07/07/05 20:00:00 10570.09 10514.18 -508.01
07/07/05 20:03:00 10570.40 10513.61 -508.10
07/07/05 20:06:00 10570.03 10513.73 -508.18
07/07/05 20:09:00 10570.35 10513.16 -508.27
07/07/05 20:12:00 10569.98 10513.27 -508.36
07/07/05 20:15:00 10570.30 10512.70 -508.44
07/07/05 20:18:00 10570.62 10512.14 -508.53
07/07/05 20:21:00 10570.25 10512.25 -508.61
07/07/05 20:24:00 10570.57 10511.69 -508.70
07/07/05 20:27:00 10570.20 10511.80 -508.78
07/07/05 20:30:00 10570.52 10511.23 -508.87
07/07/05 20:33:00 10570.15 10511.35 -508.95
07/07/05 20:36:00 10570.47 10510.78 -509.04
07/07/05 20:39:00 10570.10 10510.90 -509.12
07/07/05 20:42:00 10570.42 10510.33 -509.21
07/07/05 20:45:00 10570.05 10510.44 -509.30
07/07/05 20:48:00 10570.37 10509.87 -509.38
07/07/05 20:51:00 10570.00 10509.99 -509.47
07/07/05 20:54:00 10570.32 10509.42 -509.55
07/07/05 20:57:00 10569.95 10509.54 -509.64
07/07/05 21:00:00 10570.27 10508.97 -509.72
07/07/05 21:03:00 10570.59 10508.40 -509.81
07/07/05 21:06:00 10570.22 10508.52 -509.89
07/07/05 21:09:00 10570.54 10507.94 -509.98
07/07/05 21:12:00 10570.17 10508.06 -510.06
07/07/05 21:15:00 10570.49 10507.49 -510.15
07/07/05 21:18:00 10570.12 10507.61 -510.23
07/07/05 21:21:00 10570.44 10507.04 -510.32
07/07/05 21:24:00 10570.07 10507.16 -510.41
07/07/05 21:27:00 10570.39 10506.59 -510.49
07/07/05 21:30:00 10570.02 10506.71 -510.58
07/07/05 21:33:00 10570.34 10506.13 -510.66
07/07/05 21:36:00 10569.97 10506.25 -510.75
07/07/05 21:39:00 10570.29 10505.68 -510.83
07/07/05 21:42:00 10569.92 10505.80 -510.92
07/07/05 21:45:00 10570.24 10505.23 -511.00
07/07/05 21:48:00 10570.56 10504.66 -511.09
07/07/05 21:51:00 10570.19 10504.77 -511.17
07/07/05 21:54:00 10570.51 10504.20 -511.26
07/07/05 21:57:00 10570.14 10504.32 -511.34
07/07/05 22:00:00 10570.46 10503.75 -511.43
07/07/05 22:03:00 10570.09 10503.86 -511.52
07/07/05 22:06:00 10570.41 10503.29 -511.60
07/07/05 22:09:00 10570.04 10503.41 -511.69
07/07/05 22:12:00 10570.36 10502.84 -511.77
07/07/05 22:15:00 10570.00 10502.96 -511.86
07/07/05 22:18:00 10570.31 10502.39 -511.94
07/07/05 22:21:00 10569.95 10502.50 -512.03
07/07/05 22:24:00 10570.26 10501.93 -512.11
07/07/05 22:27:00 10569.90 10502.05 -512.20
07/07/05 22:30:00 10570.21 10501.48 -512.28
07/07/05 22:33:00 10570.53 10500.91 -512.37
07/07/05 22:36:00 10570.17 10501.02 -512.45
07/07/05 22:39:00 10570.48 10500.46 -512.54
07/07/05 22:42:00 10570.12 10500.57 -512.62
07/07/05 22:45:00 10570.44 10500.00 -512.71
07/07/05 22:48:00 10570.07 10500.12 -512.80
07/07/05 22:51:00 10570.39 10499.55 -512.88
07/07/05 22:54:00 10570.02 10499.66 -512.97
07/07/05 22:57:00 10570.34 10499.09 -513.05
07/07/05 23:00:00 10569.97 10499.21 -513.14
07/07/05 23:03:00 10570.29 10498.64 -513.22
07/07/05 23:06:00 10569.92 10498.75 -513.31
07/07/05 23:09:00 10570.24 10498.18 -513.39
07/07/05 23:12:00 10569.88 10498.30 -513.48
07/07/05 23:15:00 10570.19 10497.73 -513.56
07/07/05 23:18:00 10570.51 10497.15 -513.65
07/07/05 23:21:00 10570.14 10497.27 -513.73
07/07/05 23:24:00 10570.46 10496.70 -513.82
07/07/05 23:27:00 10570.09 10496.82 -513.91
07/07/05 23:30:00 10570.41 10496.25 -513.99
07/07/05 23:33:00 10570.05 10496.36 -514.08
07/07/05 23:36:00 10570.36 10495.79 -514.16
07/07/05 23:39:00 10570.00 10495.91 -514.25
07/07/05 23:42:00 10570.32 10495.34 -514.33
07/07/05 23:45:00 10569.95 10495.45 -514.42
07/07/05 23:48:00 10570.27 10494.88 -514.50
07/07/05 23:51:00 10569.90 10495.00 -514.59
07/07/05 23:54:00 10570.22 10494.42 -514.67
07/07/05 23:57:00 10569.85 10494.54 -514.76
07/07/06 00:00:00 10570.17 10493.97 -514.84
07/07/06 00:03:00 10570.49 10493.40 -514.93
07/07/06 00:06:00 10570.12 10493.51 -515.02
07/07/06 00:09:00 10570.44 10492.94 -515.10
07/07/06 00:12:00 10570.07 10493.06 -515.19
07/07/06 00:15:00 10570.39 10492.49 -515.27
07/07/06 00:18:00 10570.03 10492.60 -515.36
07/07/06 00:21:00 10570.34 10492.03 -515.44
07/07/06 00:24:00 10569.98 10492.15 -515.53
07/07/06 00:27:00 10570.30 10491.58 -515.61
07/07/06 00:30:00 10569.93 10491.69 -515.70
07/07/06 00:33:00 10570.25 10491.12 -515.78
07/07/06 00:36:00 10569.88 10491.23 -515.87
07/07/06 00:39:00 10570.20 10490.66 -515.95
07/07/06 00:42:00 10569.83 10490.78 -516.04
07/07/06 00:45:00 10570.15 10490.20 -516.12
07/07/06 00:48:00 10570.47 10489.63 -516.21
07/07/06 00:51:00 10570.11 10489.75 -516.29
07/07/06 00:54:00 10570.42 10489.18 -516.38
07/07/06 00:57:00 10570.06 10489.29 -516.46
07/07/06 01:00:00 10570.37 10488.72 -516.55
07/07/06 01:03:00 10570.01 10488.84 -516.64
07/07/06 01:06:00 10570.33 10488.27 -516.72
07/07/06 01:09:00 10569.96 10488.38 -516.81
07/07/06 01:12:00 10570.28 10487.81 -516.89
07/07/06 01:15:00 10569.92 10487.92 -516.98
07/07/06 01:18:00 10570.23 10487.35 -517.06
07/07/06 01:21:00 10569.87 10487.47 -517.15
07/07/06 01:24:00 10570.18 10486.90 -517.23
07/07/06 01:27:00 10569.82 10487.01 -517.32
07/07/06 01:30:00 10570.14 10486.44 -517.40
07/07/06 01:33:00 10570.46 10485.87 -517.49
07/07/06 01:36:00 10570.09 10485.98 -517.57
07/07/06 01:39:00 10570.41 10485.41 -517.66
07/07/06 01:42:00 10570.04 10485.52 -517.74
07/07/06 01:45:00 10570.36 10484.95 -517.83
07/07/06 01:48:00 10570.00 10485.07 -517.91
07/07/06 01:51:00 10570.31 10484.50 -518.00
07/07/06 01:54:00 10569.95 10484.61 -518.08
07/07/06 01:57:00 10570.27 10484.04 -518.17
07/07/06 02:00:00 10569.90 10484.15 -518.26
07/07/06 02:03:00 10570.22 10483.58 -518.34
07/07/06 02:06:00 10569.85 10483.70 -518.43
07/07/06 02:09:00 10570.17 10483.12 -518.51
07/07/06 02:12:00 10569.81 10483.24 -518.60
07/07/06 02:15:00 10570.12 10482.67 -518.68
07/07/06 02:18:00 10570.44 10482.09 -518.77
07/07/06 02:21:00 10570.08 10482.21 -518.85
07/07/06 02:24:00 10570.39 10481.64 -518.94
07/07/06 02:27:00 10570.03 10481.75 -519.02
07/07/06 02:30:00 10570.35 10481.18 -519.11
07/07/06 02:33:00 10569.98 10481.29 -519.19
07/07/06 02:36:00 10570.30 10480.72 -519.28
07/07/06 02:39:00 10569.94 10480.84 -519.36
07/07/06 02:42:00 10570.25 10480.26 -519.45
07/07/06 02:45:00 10569.89 10480.38 -519.53
07/07/06 02:48:00 10570.21 10479.80 -519.62
07/07/06 02:51:00 10569.84 10479.92 -519.70
07/07/06 02:54:00 10570.16 10479.34 -519.79
07/07/06 02:57:00 10569.80 10479.46 -519.87
07/07/06 03:00:00 10570.11 10478.89 -519.96
07/07/06 03:03:00 10570.43 10478.31 -520.04
07/07/06 03:06:00 10570.07 10478.43 -520.13
07/07/06 03:09:00 10570.39 10477.86 -520.21
07/07/06 03:12:00 10570.02 10477.97 -520.30
07/07/06 03:15:00 10570.34 10477.40 -520.39
07/07/06 03:18:00 10569.98 10477.51 -520.47
07/07/06 03:21:00 10570.29 10476.94 -520.56
07/07/06 03:24:00 10569.93 10477.05 -520.64
07/07/06 03:27:00 10570.25 10476.48 -520.73
07/07/06 03:30:00 10569.88 10476.60 -520.81
07/07/06 03:33:00 10570.20 10476.02 -520.90
07/07/06 03:36:00 10569.83 10476.14 -520.98
07/07/06 03:39:00 10570.15 10475.56 -521.07
07/07/06 03:42:00 10569.79 10475.68 -521.15
07/07/06 03:45:00 10570.11 10475.10 -521.24
07/07/06 03:48:00 10570.42 10474.53 -521.32
07/07/06 03:51:00 10570.06 10474.65 -521.41
07/07/06 03:54:00 10570.38 10474.07 -521.49
07/07/06 03:57:00 10570.02 10474.19 -521.58
07/07/06 04:00:00 10570.33 10473.61 -521.66
07/07/06 04:03:00 10569.97 10473.73 -521.75
07/07/06 04:06:00 10570.29 10473.15 -521.83
07/07/06 04:09:00 10569.92 10473.27 -521.92
07/07/06 04:12:00 10570.24 10472.69 -522.00
07/07/06 04:15:00 10569.88 10472.81 -522.09
07/07/06 04:18:00 10570.19 10472.24 -522.17
07/07/06 04:21:00 10569.83 10472.35 -522.26
07/07/06 04:24:00 10570.15 10471.78 -522.34
07/07/06 04:27:00 10569.78 10471.89 -522.43
07/07/06 04:30:00 10570.10 10471.32 -522.51
07/07/06 04:33:00 10570.42 10470.75 -522.60
07/07/06 04:36:00 10570.05 10470.86 -522.68
07/07/06 04:39:00 10570.37 10470.28 -522.77
07/07/06 04:42:00 10570.01 10470.40 -522.85
07/07/06 04:45:00 10570.33 10469.82 -522.94
07/07/06 04:48:00 10569.96 10469.94 -523.02
07/07/06 04:51:00 10570.28 10469.36 -523.11
07/07/06 04:54:00 10569.92 10469.48 -523.20
07/07/06 04:57:00 10570.24 10468.90 -523.28
07/07/06 05:00:00 10569.87 10469.02 -523.37
07/07/06 05:03:00 10570.19 10468.45 -523.45
07/07/06 05:06:00 10569.83 10468.56 -523.54
07/07/06 05:09:00 10570.14 10467.98 -523.62
07/07/06 05:12:00 10569.78 10468.10 -523.71
07/07/06 05:15:00 10570.10 10467.52 -523.79
07/07/06 05:18:00 10570.42 10466.95 -523.88
07/07/06 05:21:00 10570.05 10467.06 -523.96
07/07/06 05:24:00 10570.37 10466.49 -524.05
07/07/06 05:27:00 10570.01 10466.60 -524.13
07/07/06 05:30:00 10570.33 10466.03 -524.22
07/07/06 05:33:00 10569.96 10466.14 -524.30
07/07/06 05:36:00 10570.28 10465.57 -524.39
07/07/06 05:39:00 10569.92 10465.68 -524.47
07/07/06 05:42:00 10570.23 10465.11 -524.56
07/07/06 05:45:00 10569.87 10465.22 -524.64
07/07/06 05:48:00 10570.19 10464.65 -524.73
07/07/06 05:51:00 10569.83 10464.76 -524.81
07/07/06 05:54:00 10570.14 10464.18 -524.90
07/07/06 05:57:00 10569.78 10464.30 -524.98
07/07/06 06:00:00 10570.10 10463.72 -525.07
07/07/06 06:03:00 10570.42 10463.15 -525.15
07/07/06 06:06:00 10570.05 10463.26 -525.24
07/07/06 06:09:00 10570.37 10462.69 -525.32
07/07/06 06:12:00 10570.01 10462.80 -525.41
07/07/06 06:15:00 10570.32 10462.23 -525.49
07/07/06 06:18:00 10569.96 10462.34 -525.58
07/07/06 06:21:00 10570.28 10461.76 -525.66
07/07/06 06:24:00 10569.92 10461.88 -525.75
07/07/06 06:27:00 10570.24 10461.31 -525.83
07/07/06 06:30:00 10569.88 10461.42 -525.92
07/07/06 06:33:00 10570.19 10460.84 -526.00
07/07/06 06:36:00 10569.83 10460.96 -526.09
07/07/06 06:39:00 10570.15 10460.38 -526.17
07/07/06 06:42:00 10569.79 10460.49 -526.26
07/07/06 06:45:00 10570.10 10459.92 -526.34
07/07/06 06:48:00 10570.42 10459.35 -526.43
07/07/06 06:51:00 10570.06 10459.46 -526.51
07/07/06 06:54:00 10570.38 10458.88 -526.60
07/07/06 06:57:00 10570.01 10459.00 -526.68
07/07/06 07:00:00 10570.33 10458.42 -526.77
07/07/06 07:03:00 10569.96 10458.54 -526.85
07/07/06 07:06:00 10570.29 10457.96 -526.94
07/07/06 07:09:00 10569.92 10458.07 -527.02
07/07/06 07:12:00 10570.24 10457.50 -527.11
07/07/06 07:15:00 10569.88 10457.61 -527.19
07/07/06 07:18:00 10570.20 10457.03 -527.28
07/07/06 07:21:00 10569.83 10457.15 -527.36
07/07/06 07:24:00 10570.15 10456.57 -527.45
07/07/06 07:27:00 10569.79 10456.68 -527.53
07/07/06 07:30:00 10570.11 10456.11 -527.62
07/07/06 07:33:00 10570.42 10455.54 -527.70
07/07/06 07:36:00 10570.06 10455.65 -527.79
07/07/06 07:39:00 10570.38 10455.07 -527.87
07/07/06 07:42:00 10570.02 10455.19 -527.96
07/07/06 07:45:00 10570.34 10454.61 -528.04
07/07/06 07:48:00 10569.97 10454.72 -528.13
07/07/06 07:51:00 10570.29 10454.15 -528.21
07/07/06 07:54:00 10569.93 10454.26 -528.30
07/07/06 07:57:00 10570.25 10453.68 -528.38
07/07/06 08:00:00 10569.89 10453.80 -528.47
07/07/06 08:03:00 10570.21 10453.22 -528.55
07/07/06 08:06:00 10569.84 10453.33 -528.64
07/07/06 08:09:00 10570.16 10452.76 -528.72
07/07/06 08:12:00 10569.80 10452.87 -528.81
07/07/06 08:15:00 10570.12 10452.30 -528.89
07/07/06 08:18:00 10570.43 10451.72 -528.98
07/07/06 08:21:00 10570.07 10451.83 -529.06
07/07/06 08:24:00 10570.39 10451.26 -529.15
07/07/06 08:27:00 10570.03 10451.37 -529.23
07/07/06 08:30:00 10570.34 10450.79 -529.32
07/07/06 08:33:00 10569.98 10450.91 -529.40
07/07/06 08:36:00 10570.30 10450.33 -529.49
07/07/06 08:39:00 10569.94 10450.44 -529.57
07/07/06 08:42:00 10570.26 10449.87 -529.66
07/07/06 08:45:00 10569.90 10449.98 -529.74
07/07/06 08:48:00 10570.21 10449.40 -529.83
07/07/06 08:51:00 10569.85 10449.51 -529.91
07/07/06 08:54:00 10570.17 10448.94 -530.00
07/07/06 08:57:00 10569.81 10449.05 -530.08
07/07/06 09:00:00 10570.13 10448.48 -530.17
07/07/06 09:03:00 10570.44 10447.90 -530.25
07/07/06 09:06:00 10570.08 10448.01 -530.34
07/07/06 09:09:00 10570.40 10447.44 -530.42
07/07/06 09:12:00 10570.04 10447.55 -530.51
07/07/06 09:15:00 10570.36 10446.97 -530.59
07/07/06 09:18:00 10569.99 10447.08 -530.68
07/07/06 09:21:00 10570.31 10446.51 -530.76
07/07/06 09:24:00 10569.95 10446.62 -530.85
07/07/06 09:27:00 10570.27 10446.04 -530.93
07/07/06 09:30:00 10569.91 10446.16 -531.02
07/07/06 09:33:00 10570.23 10445.58 -531.10
07/07/06 09:36:00 10569.87 10445.69 -531.19
07/07/06 09:39:00 10570.18 10445.12 -531.27
07/07/06 09:42:00 10569.82 10445.23 -531.36
07/07/06 09:45:00 10570.14 10444.65 -531.44
07/07/06 09:48:00 10570.46 10444.08 -531.53
07/07/06 09:51:00 10570.09 10444.19 -531.61
07/07/06 09:54:00 10570.41 10443.61 -531.70
07/07/06 09:57:00 10570.05 10443.72 -531.78
07/07/06 10:00:00 10570.37 10443.15 -531.87
07/07/06 10:03:00 10570.01 10443.26 -531.95
07/07/06 10:06:00 10570.33 10442.68 -532.04
07/07/06 10:09:00 10569.97 10442.79 -532.12
07/07/06 10:12:00 10570.28 10442.22 -532.21
07/07/06 10:15:00 10569.92 10442.33 -532.29
07/07/06 10:18:00 10570.24 10441.75 -532.38
07/07/06 10:21:00 10569.88 10441.86 -532.46
07/07/06 10:24:00 10570.20 10441.29 -532.55
07/07/06 10:27:00 10569.84 10441.40 -532.63
07/07/06 10:30:00 10570.16 10440.82 -532.72
07/07/06 10:33:00 10570.47 10440.25 -532.80
07/07/06 10:36:00 10570.11 10440.36 -532.89
07/07/06 10:39:00 10570.43 10439.78 -532.97
07/07/06 10:42:00 10570.07 10439.89 -533.06
07/07/06 10:45:00 10570.38 10439.32 -533.14
07/07/06 10:48:00 10570.02 10439.43 -533.23
07/07/06 10:51:00 10570.34 10438.85 -533.31
07/07/06 10:54:00 10569.98 10438.96 -533.40
07/07/06 10:57:00 10570.30 10438.38 -533.48
07/07/06 11:00:00 10569.94 10438.49 -533.57
07/07/06 11:03:00 10570.26 10437.92 -533.65
07/07/06 11:06:00 10569.90 10438.03 -533.74
07/07/06 11:09:00 10570.22 10437.45 -533.82
07/07/06 11:12:00 10569.86 10437.56 -533.91
07/07/06 11:15:00 10570.17 10436.98 -533.99
07/07/06 11:18:00 10570.49 10436.41 -534.08
07/07/06 11:21:00 10570.13 10436.52 -534.16
07/07/06 11:24:00 10570.45 10435.94 -534.25
07/07/06 11:27:00 10570.09 10436.05 -534.33
07/07/06 11:30:00 10570.41 10435.48 -534.42
07/07/06 11:33:00 10570.04 10435.59 -534.50
07/07/06 11:36:00 10570.36 10435.01 -534.59
07/07/06 11:39:00 10570.00 10435.12 -534.67
07/07/06 11:42:00 10570.32 10434.55 -534.76
07/07/06 11:45:00 10569.96 10434.66 -534.84
07/07/06 11:48:00 10570.28 10434.08 -534.93
07/07/06 11:51:00 10569.92 10434.19 -535.01
07/07/06 11:54:00 10570.23 10433.61 -535.09
07/07/06 11:57:00 10569.88 10433.72 -535.18
07/07/06 12:00:00 10570.19 10433.14 -535.26
07/07/06 12:03:00 10570.51 10432.57 -535.35
07/07/06 12:06:00 10570.15 10432.68 -535.43
07/07/06 12:09:00 10570.47 10432.10 -535.52
07/07/06 12:12:00 10570.11 10432.21 -535.60
07/07/06 12:15:00 10570.43 10431.63 -535.69
07/07/06 12:18:00 10570.07 10431.75 -535.77
07/07/06 12:21:00 10570.39 10431.17 -535.86
07/07/06 12:24:00 10570.03 10431.28 -535.94
07/07/06 12:27:00 10570.34 10430.70 -536.03
07/07/06 12:30:00 10569.98 10430.81 -536.11
07/07/06 12:33:00 10570.30 10430.23 -536.20
07/07/06 12:36:00 10569.94 10430.34 -536.28
07/07/06 12:39:00 10570.26 10429.77 -536.37
07/07/06 12:42:00 10569.90 10429.88 -536.45
07/07/06 12:45:00 10570.22 10429.30 -536.54
07/07/06 12:48:00 10570.54 10428.72 -536.62
07/07/06 12:51:00 10570.17 10428.83 -536.71
07/07/06 12:54:00 10570.49 10428.25 -536.79
07/07/06 12:57:00 10570.13 10428.37 -536.88
07/07/06 13:00:00 10570.45 10427.79 -536.96
07/07/06 13:03:00 10570.09 10427.90 -537.05
07/07/06 13:06:00 10570.41 10427.32 -537.13
07/07/06 13:09:00 10570.05 10427.43 -537.22
07/07/06 13:12:00 10570.37 10426.85 -537.30
07/07/06 13:15:00 10570.01 10426.96 -537.39
07/07/06 13:18:00 10570.33 10426.38 -537.47
07/07/06 13:21:00 10569.97 10426.50 -537.56
07/07/06 13:24:00 10570.28 10425.92 -537.64
07/07/06 13:27:00 10569.92 10426.03 -537.73
07/07/06 13:30:00 10570.24 10425.45 -537.81
07/07/06 13:33:00 10570.56 10424.87 -537.90
07/07/06 13:36:00 10570.20 10424.98 -537.98
07/07/06 13:39:00 10570.52 10424.40 -538.06
07/07/06 13:42:00 10570.16 10424.51 -538.15
07/07/06 13:45:00 10570.48 10423.94 -538.23
07/07/06 13:48:00 10570.12 10424.05 -538.32
07/07/06 13:51:00 10570.44 10423.47 -538.40
07/07/06 13:54:00 10570.08 10423.58 -538.49
07/07/06 13:57:00 10570.39 10423.00 -538.57
07/07/06 14:00:00 10570.03 10423.11 -538.66
07/07/06 14:03:00 10570.35 10422.53 -538.74
07/07/06 14:06:00 10569.99 10422.64 -538.83
07/07/06 14:09:00 10570.31 10422.06 -538.91
07/07/06 14:12:00 10569.95 10422.17 -539.00
07/07/06 14:15:00 10570.27 10421.59 -539.08
07/07/06 14:18:00 10570.59 10421.01 -539.17
07/07/06 14:21:00 10570.23 10421.12 -539.25
07/07/06 14:24:00 10570.55 10420.55 -539.34
07/07/06 14:27:00 10570.19 10420.66 -539.42
07/07/06 14:30:00 10570.51 10420.08 -539.51
07/07/06 14:33:00 10570.15 10420.19 -539.59
07/07/06 14:36:00 10570.47 10419.61 -539.68
07/07/06 14:39:00 10570.11 10419.72 -539.76
07/07/06 14:42:00 10570.42 10419.14 -539.84
07/07/06 14:45:00 10570.07 10419.25 -539.93
07/07/06 14:48:00 10570.38 10418.67 -540.01
07/07/06 14:51:00 10570.03 10418.78 -540.10
07/07/06 14:54:00 10570.34 10418.20 -540.18
07/07/06 14:57:00 10569.98 10418.31 -540.27
07/07/06 15:00:00 10570.30 10417.73 -540.35
07/07/06 15:03:00 10570.62 10417.15 -540.44
07/07/06 15:06:00 10570.26 10417.26 -540.52
07/07/06 15:09:00 10570.58 10416.68 -540.61
07/07/06 15:12:00 10570.22 10416.79 -540.69
07/07/06 15:15:00 10570.54 10416.21 -540.78
07/07/06 15:18:00 10570.18 10416.32 -540.86
07/07/06 15:21:00 10570.50 10415.75 -540.95
07/07/06 15:24:00 10570.14 10415.86 -541.03
07/07/06 15:27:00 10570.46 10415.27 -541.12
07/07/06 15:30:00 10570.10 10415.38 -541.20
07/07/06 15:33:00 10570.42 10414.81 -541.29
07/07/06 15:36:00 10570.06 10414.91 -541.37
07/07/06 15:39:00 10570.38 10414.33 -541.46
07/07/06 15:42:00 10570.02 10414.44 -541.54
07/07/06 15:45:00 10570.33 10413.87 -541.62
07/07/06 15:48:00 10570.66 10413.29 -541.71
07/07/06 15:51:00 10570.30 10413.39 -541.79
07/07/06 15:54:00 10570.61 10412.82 -541.88
07/07/06 15:57:00 10570.25 10412.92 -541.96
07/07/06 16:00:00 10570.58 10412.35 -542.05
07/07/06 16:03:00 10570.22 10412.45 -542.13
07/07/06 16:06:00 10570.53 10411.88 -542.22
07/07/06 16:09:00 10570.17 10411.98 -542.30
07/07/06 16:12:00 10570.49 10411.40 -542.39
07/07/06 16:15:00 10570.13 10411.51 -542.47
07/07/06 16:18:00 10570.45 10410.94 -542.56
07/07/06 16:21:00 10570.09 10411.04 -542.64
07/07/06 16:24:00 10570.41 10410.46 -542.73
07/07/06 16:27:00 10570.06 10410.57 -542.81
07/07/06 16:30:00 10570.37 10409.99 -542.90
07/07/06 16:33:00 10570.69 10409.41 -542.98
07/07/06 16:36:00 10570.33 10409.52 -543.06
07/07/06 16:39:00 10570.65 10408.94 -543.15
07/07/06 16:42:00 10570.29 10409.05 -543.23
07/07/06 16:45:00 10570.61 10408.47 -543.32
07/07/06 16:48:00 10570.25 10408.58 -543.40
07/07/06 16:51:00 10570.57 10408.00 -543.49
07/07/06 16:54:00 10570.21 10408.11 -543.57
07/07/06 16:57:00 10570.53 10407.53 -543.66
07/07/06 17:00:00 10570.17 10407.64 -543.74
07/07/06 17:03:00 10570.49 10407.06 -543.83
07/07/06 17:06:00 10570.13 10407.17 -543.91
07/07/06 17:09:00 10570.45 10406.59 -544.00
07/07/06 17:12:00 10570.09 10406.69 -544.08
07/07/06 17:15:00 10570.41 10406.12 -544.17
07/07/06 17:18:00 10570.73 10405.54 -544.25
07/07/06 17:21:00 10570.37 10405.64 -544.33
07/07/06 17:24:00 10570.69 10405.06 -544.42
07/07/06 17:27:00 10570.33 10405.17 -544.50
07/07/06 17:30:00 10570.65 10404.59 -544.59
07/07/06 17:33:00 10570.29 10404.70 -544.67
07/07/06 17:36:00 10570.61 10404.12 -544.76
07/07/06 17:39:00 10570.25 10404.23 -544.84
07/07/06 17:42:00 10570.57 10403.65 -544.93
07/07/06 17:45:00 10570.21 10403.76 -545.01
07/07/06 17:48:00 10570.53 10403.18 -545.10
07/07/06 17:51:00 10570.17 10403.29 -545.18
07/07/06 17:54:00 10570.49 10402.70 -545.27
07/07/06 17:57:00 10570.13 10402.81 -545.35
07/07/06 18:00:00 10570.45 10402.23 -545.44
07/07/06 18:03:00 10570.77 10401.65 -545.52
07/07/06 18:06:00 10570.42 10401.76 -545.61
07/07/06 18:09:00 10570.73 10401.18 -545.69
07/07/06 18:12:00 10570.38 10401.29 -545.77
07/07/06 18:15:00 10570.69 10400.71 -545.86
07/07/06 18:18:00 10570.34 10400.82 -545.94
07/07/06 18:21:00 10570.65 10400.24 -546.03
07/07/06 18:24:00 10570.30 10400.34 -546.11
07/07/06 18:27:00 10570.62 10399.76 -546.20
07/07/06 18:30:00 10570.26 10399.87 -546.28
07/07/06 18:33:00 10570.58 10399.29 -546.37
07/07/06 18:36:00 10570.22 10399.40 -546.45
07/07/06 18:39:00 10570.54 10398.82 -546.54
07/07/06 18:42:00 10570.18 10398.92 -546.62
07/07/06 18:45:00 10570.50 10398.35 -546.71
07/07/06 18:48:00 10570.82 10397.76 -546.79
07/07/06 18:51:00 10570.46 10397.87 -546.87
07/07/06 18:54:00 10570.78 10397.29 -546.96
07/07/06 18:57:00 10570.42 10397.40 -547.04
07/07/06 19:00:00 10570.74 10396.82 -547.13
07/07/06 19:03:00 10570.38 10396.92 -547.21
07/07/06 19:06:00 10570.70 10396.35 -547.30
07/07/06 19:09:00 10570.34 10396.45 -547.38
07/07/06 19:12:00 10570.66 10395.87 -547.47
07/07/06 19:15:00 10570.30 10395.98 -547.55
07/07/06 19:18:00 10570.62 10395.40 -547.64
07/07/06 19:21:00 10570.26 10395.51 -547.72
07/07/06 19:24:00 10570.58 10394.93 -547.80
07/07/06 19:27:00 10570.22 10395.03 -547.89
07/07/06 19:30:00 10570.54 10394.45 -547.97
07/07/06 19:33:00 10570.86 10393.87 -548.06
07/07/06 19:36:00 10570.50 10393.98 -548.14
07/07/06 19:39:00 10570.82 10393.40 -548.23
07/07/06 19:42:00 10570.47 10393.51 -548.31
07/07/06 19:45:00 10570.79 10392.92 -548.40
07/07/06 19:48:00 10570.43 10393.03 -548.48
07/07/06 19:51:00 10570.75 10392.45 -548.57
07/07/06 19:54:00 10570.39 10392.56 -548.65
07/07/06 19:57:00 10570.71 10391.97 -548.74
07/07/06 20:00:00 10570.35 10392.08 -548.82
07/07/06 20:03:00 10570.67 10391.50 -548.90
07/07/06 20:06:00 10570.31 10391.61 -548.99
07/07/06 20:09:00 10570.63 10391.03 -549.07
07/07/06 20:12:00 10570.27 10391.13 -549.16
07/07/06 20:15:00 10570.59 10390.55 -549.24
07/07/06 20:18:00 10570.91 10389.97 -549.33
07/07/06 20:21:00 10570.55 10390.08 -549.41
07/07/06 20:24:00 10570.87 10389.50 -549.50
07/07/06 20:27:00 10570.51 10389.60 -549.58
07/07/06 20:30:00 10570.84 10389.02 -549.67
07/07/06 20:33:00 10570.48 10389.13 -549.75
07/07/06 20:36:00 10570.80 10388.55 -549.83
07/07/06 20:39:00 10570.44 10388.65 -549.92
07/07/06 20:42:00 10570.76 10388.07 -550.00
07/07/06 20:45:00 10570.40 10388.18 -550.09
07/07/06 20:48:00 10570.72 10387.60 -550.17
07/07/06 20:51:00 10570.36 10387.71 -550.26
07/07/06 20:54:00 10570.68 10387.12 -550.34
07/07/06 20:57:00 10570.33 10387.23 -550.43
07/07/06 21:00:00 10570.64 10386.65 -550.51
07/07/06 21:03:00 10570.96 10386.07 -550.60
07/07/06 21:06:00 10570.61 10386.18 -550.68
07/07/06 21:09:00 10570.92 10385.59 -550.76
07/07/06 21:12:00 10570.57 10385.70 -550.85
07/07/06 21:15:00 10570.89 10385.12 -550.93
07/07/06 21:18:00 10570.53 10385.22 -551.02
07/07/06 21:21:00 10570.85 10384.64 -551.10
07/07/06 21:24:00 10570.49 10384.75 -551.19
07/07/06 21:27:00 10570.81 10384.17 -551.27
07/07/06 21:30:00 10570.46 10384.27 -551.36
07/07/06 21:33:00 10570.77 10383.69 -551.44
07/07/06 21:36:00 10570.42 10383.80 -551.53
07/07/06 21:39:00 10570.74 10383.21 -551.61
07/07/06 21:42:00 10570.38 10383.32 -551.69
07/07/06 21:45:00 10570.70 10382.74 -551.78
07/07/06 21:48:00 10571.02 10382.16 -551.86
07/07/06 21:51:00 10570.66 10382.27 -551.95
07/07/06 21:54:00 10570.98 10381.68 -552.03
07/07/06 21:57:00 10570.62 10381.79 -552.12
07/07/06 22:00:00 10570.94 10381.21 -552.20
07/07/06 22:03:00 10570.59 10381.31 -552.29
07/07/06 22:06:00 10570.91 10380.73 -552.37
07/07/06 22:09:00 10570.55 10380.84 -552.46
07/07/06 22:12:00 10570.87 10380.26 -552.54
07/07/06 22:15:00 10570.51 10380.36 -552.62
07/07/06 22:18:00 10570.83 10379.78 -552.71
07/07/06 22:21:00 10570.48 10379.88 -552.79
07/07/06 22:24:00 10570.79 10379.30 -552.88
07/07/06 22:27:00 10570.44 10379.41 -552.96
07/07/06 22:30:00 10570.76 10378.83 -553.05
07/07/06 22:33:00 10571.08 10378.24 -553.13
07/07/06 22:36:00 10570.72 10378.35 -553.22
07/07/06 22:39:00 10571.04 10377.77 -553.30
07/07/06 22:42:00 10570.68 10377.87 -553.38
07/07/06 22:45:00 10571.00 10377.29 -553.47
07/07/06 22:48:00 10570.64 10377.40 -553.55
07/07/06 22:51:00 10570.96 10376.81 -553.64
07/07/06 22:54:00 10570.61 10376.92 -553.72
07/07/06 22:57:00 10570.93 10376.34 -553.81
07/07/06 23:00:00 10570.57 10376.44 -553.89
07/07/06 23:03:00 10570.89 10375.86 -553.98
07/07/06 23:06:00 10570.53 10375.97 -554.06
07/07/06 23:09:00 10570.85 10375.38 -554.14
07/07/06 23:12:00 10570.50 10375.49 -554.23
07/07/06 23:15:00 10570.82 10374.91 -554.31
07/07/06 23:18:00 10571.14 10374.33 -554.40
07/07/06 23:21:00 10570.78 10374.43 -554.48
07/07/06 23:24:00 10571.10 10373.85 -554.57
07/07/06 23:27:00 10570.74 10373.96 -554.65
07/07/06 23:30:00 10571.06 10373.37 -554.74
07/07/06 23:33:00 10570.71 10373.47 -554.82
07/07/06 23:36:00 10571.03 10372.89 -554.90
07/07/06 23:39:00 10570.67 10373.00 -554.99
07/07/06 23:42:00 10570.99 10372.42 -555.07
07/07/06 23:45:00 10570.63 10372.52 -555.16
07/07/06 23:48:00 10570.95 10371.94 -555.24
07/07/06 23:51:00 10570.59 10372.04 -555.33
07/07/06 23:54:00 10570.92 10371.46 -555.41
07/07/06 23:57:00 10570.56 10371.56 -555.50
07/07/07 00:00:00 10570.88 10370.98 -555.58
07/07/07 00:03:00 10571.20 10370.40 -555.66
07/07/07 00:06:00 10570.84 10370.50 -555.75
07/07/07 00:09:00 10571.16 10369.92 -555.83
07/07/07 00:12:00 10570.81 10370.03 -555.92
07/07/07 00:15:00 10571.12 10369.44 -556.00
07/07/07 00:18:00 10570.77 10369.55 -556.09
07/07/07 00:21:00 10571.09 10368.97 -556.17
07/07/07 00:24:00 10570.73 10369.07 -556.26
07/07/07 00:27:00 10571.05 10368.49 -556.34
07/07/07 00:30:00 10570.70 10368.59 -556.42
07/07/07 00:33:00 10571.01 10368.01 -556.51
07/07/07 00:36:00 10570.66 10368.11 -556.59
07/07/07 00:39:00 10570.98 10367.53 -556.68
07/07/07 00:42:00 10570.62 10367.63 -556.76
07/07/07 00:45:00 10570.94 10367.05 -556.85
07/07/07 00:48:00 10571.26 10366.47 -556.93
07/07/07 00:51:00 10570.91 10366.57 -557.02
07/07/07 00:54:00 10571.22 10365.99 -557.10
07/07/07 00:57:00 10570.87 10366.10 -557.18
07/07/07 01:00:00 10571.19 10365.51 -557.27
07/07/07 01:03:00 10570.83 10365.61 -557.35
07/07/07 01:06:00 10571.15 10365.03 -557.44
07/07/07 01:09:00 10570.80 10365.14 -557.52
07/07/07 01:12:00 10571.12 10364.55 -557.61
07/07/07 01:15:00 10570.76 10364.66 -557.69
07/07/07 01:18:00 10571.08 10364.08 -557.77
07/07/07 01:21:00 10570.73 10364.18 -557.86
07/07/07 01:24:00 10571.04 10363.60 -557.94
07/07/07 01:27:00 10570.69 10363.70 -558.03
07/07/07 01:30:00 10571.01 10363.12 -558.11
07/07/07 01:33:00 10571.33 10362.53 -558.20
07/07/07 01:36:00 10570.97 10362.64 -558.28
07/07/07 01:39:00 10571.29 10362.05 -558.37
07/07/07 01:42:00 10570.94 10362.16 -558.45
07/07/07 01:45:00 10571.26 10361.57 -558.53
07/07/07 01:48:00 10570.90 10361.68 -558.62
07/07/07 01:51:00 10571.22 10361.09 -558.70
07/07/07 01:54:00 10570.87 10361.20 -558.79
07/07/07 01:57:00 10571.19 10360.61 -558.87
07/07/07 02:00:00 10570.83 10360.72 -558.96
07/07/07 02:03:00 10571.15 10360.13 -559.04
07/07/07 02:06:00 10570.80 10360.24 -559.12
07/07/07 02:09:00 10571.12 10359.66 -559.21
07/07/07 02:12:00 10570.76 10359.76 -559.29
07/07/07 02:15:00 10571.08 10359.18 -559.38
07/07/07 02:18:00 10571.40 10358.59 -559.46
07/07/07 02:21:00 10571.04 10358.70 -559.55
07/07/07 02:24:00 10571.36 10358.11 -559.63
07/07/07 02:27:00 10571.01 10358.22 -559.71
07/07/07 02:30:00 10571.33 10357.63 -559.80
07/07/07 02:33:00 10570.97 10357.73 -559.88
07/07/07 02:36:00 10571.29 10357.15 -559.97
07/07/07 02:39:00 10570.94 10357.26 -560.05
07/07/07 02:42:00 10571.26 10356.67 -560.14
07/07/07 02:45:00 10570.90 10356.77 -560.22
07/07/07 02:48:00 10571.22 10356.19 -560.30
07/07/07 02:51:00 10570.87 10356.29 -560.39
07/07/07 02:54:00 10571.19 10355.71 -560.47
07/07/07 02:57:00 10570.83 10355.81 -560.56
07/07/07 03:00:00 10571.15 10355.23 -560.64
07/07/07 03:03:00 10571.47 10354.64 -560.73
07/07/07 03:06:00 10571.12 10354.75 -560.81
07/07/07 03:09:00 10571.43 10354.17 -560.90
07/07/07 03:12:00 10571.08 10354.27 -560.98
07/07/07 03:15:00 10571.40 10353.68 -561.06
07/07/07 03:18:00 10571.05 10353.79 -561.15
07/07/07 03:21:00 10571.37 10353.21 -561.23
07/07/07 03:24:00 10571.01 10353.31 -561.32
07/07/07 03:27:00 10571.33 10352.72 -561.40
07/07/07 03:30:00 10570.98 10352.83 -561.49
07/07/07 03:33:00 10571.29 10352.25 -561.57
07/07/07 03:36:00 10570.94 10352.35 -561.65
07/07/07 03:39:00 10571.26 10351.76 -561.74
07/07/07 03:42:00 10570.91 10351.86 -561.82
07/07/07 03:45:00 10571.23 10351.28 -561.91
07/07/07 03:48:00 10571.55 10350.69 -561.99
07/07/07 03:51:00 10571.19 10350.80 -562.08
07/07/07 03:54:00 10571.51 10350.21 -562.16
07/07/07 03:57:00 10571.16 10350.32 -562.24
07/07/07 04:00:00 10571.48 10349.73 -562.33
07/07/07 04:03:00 10571.12 10349.83 -562.41
07/07/07 04:06:00 10571.44 10349.25 -562.50
07/07/07 04:09:00 10571.09 10349.35 -562.58
07/07/07 04:12:00 10571.41 10348.77 -562.66
07/07/07 04:15:00 10571.05 10348.87 -562.75
07/07/07 04:18:00 10571.37 10348.29 -562.83
07/07/07 04:21:00 10571.02 10348.39 -562.92
07/07/07 04:24:00 10571.34 10347.80 -563.00
07/07/07 04:27:00 10570.99 10347.90 -563.09
07/07/07 04:30:00 10571.30 10347.32 -563.17
07/07/07 04:33:00 10571.62 10346.74 -563.25
07/07/07 04:36:00 10571.27 10346.84 -563.34
07/07/07 04:39:00 10571.59 10346.26 -563.42
07/07/07 04:42:00 10571.23 10346.36 -563.51
07/07/07 04:45:00 10571.56 10345.77 -563.59
07/07/07 04:48:00 10571.20 10345.88 -563.68
07/07/07 04:51:00 10571.52 10345.29 -563.76
07/07/07 04:54:00 10571.17 10345.39 -563.84
07/07/07 04:57:00 10571.49 10344.81 -563.93
07/07/07 05:00:00 10571.13 10344.91 -564.01
07/07/07 05:03:00 10571.45 10344.33 -564.10
07/07/07 05:06:00 10571.10 10344.43 -564.18
07/07/07 05:09:00 10571.42 10343.84 -564.27
07/07/07 05:12:00 10571.06 10343.95 -564.35
07/07/07 05:15:00 10571.38 10343.36 -564.43
07/07/07 05:18:00 10571.70 10342.77 -564.52
07/07/07 05:21:00 10571.35 10342.88 -564.60
07/07/07 05:24:00 10571.67 10342.29 -564.69
07/07/07 05:27:00 10571.32 10342.39 -564.77
07/07/07 05:30:00 10571.63 10341.81 -564.86
07/07/07 05:33:00 10571.28 10341.91 -564.94
07/07/07 05:36:00 10571.60 10341.33 -565.02
07/07/07 05:39:00 10571.25 10341.43 -565.11
07/07/07 05:42:00 10571.57 10340.84 -565.19
07/07/07 05:45:00 10571.21 10340.95 -565.28
07/07/07 05:48:00 10571.53 10340.36 -565.36
07/07/07 05:51:00 10571.18 10340.46 -565.44
07/07/07 05:54:00 10571.50 10339.88 -565.53
07/07/07 05:57:00 10571.15 10339.98 -565.61
07/07/07 06:00:00 10571.47 10339.39 -565.70
07/07/07 06:03:00 10571.79 10338.81 -565.78
07/07/07 06:06:00 10571.43 10338.91 -565.87
07/07/07 06:09:00 10571.75 10338.32 -565.95
07/07/07 06:12:00 10571.40 10338.43 -566.03
07/07/07 06:15:00 10571.72 10337.84 -566.12
07/07/07 06:18:00 10571.37 10337.94 -566.20
07/07/07 06:21:00 10571.68 10337.36 -566.29
07/07/07 06:24:00 10571.33 10337.46 -566.37
07/07/07 06:27:00 10571.65 10336.87 -566.45
07/07/07 06:30:00 10571.30 10336.98 -566.54
07/07/07 06:33:00 10571.62 10336.39 -566.62
07/07/07 06:36:00 10571.27 10336.49 -566.71
07/07/07 06:39:00 10571.58 10335.91 -566.79
07/07/07 06:42:00 10571.23 10336.00 -566.88
07/07/07 06:45:00 10571.55 10335.42 -566.96
07/07/07 06:48:00 10571.87 10334.83 -567.04
07/07/07 06:51:00 10571.52 10334.94 -567.13
07/07/07 06:54:00 10571.84 10334.35 -567.21
07/07/07 06:57:00 10571.49 10334.45 -567.30
07/07/07 07:00:00 10571.80 10333.87 -567.38
07/07/07 07:03:00 10571.45 10333.97 -567.46
07/07/07 07:06:00 10571.77 10333.38 -567.55
07/07/07 07:09:00 10571.42 10333.48 -567.63
07/07/07 07:12:00 10571.74 10332.90 -567.72
07/07/07 07:15:00 10571.39 10333.00 -567.80
07/07/07 07:18:00 10571.70 10332.41 -567.89
07/07/07 07:21:00 10571.35 10332.51 -567.97
07/07/07 07:24:00 10571.67 10331.93 -568.05
07/07/07 07:27:00 10571.32 10332.03 -568.14
07/07/07 07:30:00 10571.64 10331.44 -568.22
07/07/07 07:33:00 10571.96 10330.85 -568.31
07/07/07 07:36:00 10571.61 10330.96 -568.39
07/07/07 07:39:00 10571.93 10330.37 -568.47
07/07/07 07:42:00 10571.57 10330.47 -568.56
07/07/07 07:45:00 10571.89 10329.88 -568.64
07/07/07 07:48:00 10571.54 10329.99 -568.73
07/07/07 07:51:00 10571.86 10329.40 -568.81
07/07/07 07:54:00 10571.51 10329.50 -568.89
07/07/07 07:57:00 10571.83 10328.92 -568.98
07/07/07 08:00:00 10571.47 10329.02 -569.06
07/07/07 08:03:00 10571.79 10328.43 -569.15
07/07/07 08:06:00 10571.44 10328.53 -569.23
07/07/07 08:09:00 10571.76 10327.95 -569.32
07/07/07 08:12:00 10571.41 10328.05 -569.40
07/07/07 08:15:00 10571.73 10327.46 -569.48
07/07/07 08:18:00 10572.05 10326.87 -569.57
07/07/07 08:21:00 10571.70 10326.97 -569.65
07/07/07 08:24:00 10572.01 10326.39 -569.74
07/07/07 08:27:00 10571.66 10326.49 -569.82
07/07/07 08:30:00 10571.98 10325.90 -569.90
07/07/07 08:33:00 10571.63 10326.00 -569.99
07/07/07 08:36:00 10571.95 10325.42 -570.07
07/07/07 08:39:00 10571.60 10325.52 -570.16
07/07/07 08:42:00 10571.92 10324.93 -570.24
07/07/07 08:45:00 10571.57 10325.03 -570.32
07/07/07 08:48:00 10571.89 10324.44 -570.41
07/07/07 08:51:00 10571.53 10324.54 -570.49
07/07/07 08:54:00 10571.85 10323.96 -570.58
07/07/07 08:57:00 10571.50 10324.06 -570.66
07/07/07 09:00:00 10571.82 10323.47 -570.74
07/07/07 09:03:00 10572.14 10322.88 -570.83
07/07/07 09:06:00 10571.79 10322.98 -570.91
07/07/07 09:09:00 10572.11 10322.40 -571.00
07/07/07 09:12:00 10571.76 10322.50 -571.08
07/07/07 09:15:00 10572.08 10321.91 -571.17
07/07/07 09:18:00 10571.73 10322.01 -571.25
07/07/07 09:21:00 10572.04 10321.42 -571.33
07/07/07 09:24:00 10571.69 10321.53 -571.42
07/07/07 09:27:00 10572.01 10320.94 -571.50
07/07/07 09:30:00 10571.66 10321.04 -571.59
07/07/07 09:33:00 10571.98 10320.45 -571.67
07/07/07 09:36:00 10571.63 10320.55 -571.75
07/07/07 09:39:00 10571.95 10319.96 -571.84
07/07/07 09:42:00 10571.60 10320.06 -571.92
07/07/07 09:45:00 10571.92 10319.48 -572.01
07/07/07 09:48:00 10572.24 10318.89 -572.09
07/07/07 09:51:00 10571.89 10318.99 -572.17
07/07/07 09:54:00 10572.20 10318.40 -572.26
07/07/07 09:57:00 10571.85 10318.50 -572.34
07/07/07 10:00:00 10572.17 10317.91 -572.43
07/07/07 10:03:00 10571.82 10318.01 -572.51
07/07/07 10:06:00 10572.14 10317.43 -572.59
07/07/07 10:09:00 10571.79 10317.53 -572.68
07/07/07 10:12:00 10572.11 10316.94 -572.76
07/07/07 10:15:00 10571.76 10317.04 -572.85
07/07/07 10:18:00 10572.08 10316.45 -572.93
07/07/07 10:21:00 10571.73 10316.55 -573.01
07/07/07 10:24:00 10572.05 10315.96 -573.10
07/07/07 10:27:00 10571.70 10316.06 -573.18
07/07/07 10:30:00 10572.01 10315.48 -573.27
07/07/07 10:33:00 10572.33 10314.89 -573.35
07/07/07 10:36:00 10571.98 10314.99 -573.43
07/07/07 10:39:00 10572.30 10314.40 -573.52
07/07/07 10:42:00 10571.95 10314.50 -573.60
07/07/07 10:45:00 10572.27 10313.91 -573.69
07/07/07 10:48:00 10571.92 10314.01 -573.77
07/07/07 10:51:00 10572.24 10313.42 -573.85
07/07/07 10:54:00 10571.89 10313.53 -573.94
07/07/07 10:57:00 10572.21 10312.94 -574.02
07/07/07 11:00:00 10571.86 10313.04 -574.11
07/07/07 11:03:00 10572.18 10312.45 -574.19
07/07/07 11:06:00 10571.83 10312.55 -574.27
07/07/07 11:09:00 10572.15 10311.96 -574.36
07/07/07 11:12:00 10571.80 10312.06 -574.44
07/07/07 11:15:00 10572.11 10311.47 -574.53
07/07/07 11:18:00 10572.43 10310.88 -574.61
07/07/07 11:21:00 10572.08 10310.98 -574.69
07/07/07 11:24:00 10572.40 10310.40 -574.78
07/07/07 11:27:00 10572.05 10310.50 -574.86
07/07/07 11:30:00 10572.37 10309.91 -574.95
07/07/07 11:33:00 10572.02 10310.01 -575.03
07/07/07 11:36:00 10572.34 10309.42 -575.11
07/07/07 11:39:00 10571.99 10309.52 -575.20
07/07/07 11:42:00 10572.31 10308.93 -575.28
07/07/07 11:45:00 10571.96 10309.03 -575.37
07/07/07 11:48:00 10572.28 10308.44 -575.45
07/07/07 11:51:00 10571.93 10308.54 -575.53
07/07/07 11:54:00 10572.25 10307.95 -575.62
07/07/07 11:57:00 10571.90 10308.05 -575.70
07/07/07 12:00:00 10572.22 10307.46 -575.78
07/07/07 12:03:00 10572.54 10306.87 -575.87
07/07/07 12:06:00 10572.19 10306.97 -575.95
07/07/07 12:09:00 10572.50 10306.39 -576.04
07/07/07 12:12:00 10572.16 10306.48 -576.12
07/07/07 12:15:00 10572.48 10305.89 -576.21
07/07/07 12:18:00 10572.13 10305.99 -576.29
07/07/07 12:21:00 10572.45 10305.41 -576.37
07/07/07 12:24:00 10572.09 10305.51 -576.46
07/07/07 12:27:00 10572.42 10304.92 -576.54
07/07/07 12:30:00 10572.06 10305.01 -576.62
07/07/07 12:33:00 10572.38 10304.43 -576.71
07/07/07 12:36:00 10572.04 10304.53 -576.79
07/07/07 12:39:00 10572.35 10303.94 -576.88
07/07/07 12:42:00 10572.00 10304.03 -576.96
07/07/07 12:45:00 10572.32 10303.45 -577.04
07/07/07 12:48:00 10572.64 10302.86 -577.13
07/07/07 12:51:00 10572.29 10302.95 -577.21
07/07/07 12:54:00 10572.61 10302.37 -577.30
07/07/07 12:57:00 10572.26 10302.47 -577.38
07/07/07 13:00:00 10572.58 10301.88 -577.46
07/07/07 13:03:00 10572.23 10301.98 -577.55
07/07/07 13:06:00 10572.55 10301.38 -577.63
07/07/07 13:09:00 10572.21 10301.48 -577.72
07/07/07 13:12:00 10572.52 10300.90 -577.80
07/07/07 13:15:00 10572.17 10301.00 -577.88
07/07/07 13:18:00 10572.49 10300.41 -577.97
07/07/07 13:21:00 10572.14 10300.50 -578.05
07/07/07 13:24:00 10572.46 10299.92 -578.14
07/07/07 13:27:00 10572.11 10300.02 -578.22
07/07/07 13:30:00 10572.43 10299.43 -578.30
07/07/07 13:33:00 10572.75 10298.84 -578.39
07/07/07 13:36:00 10572.40 10298.94 -578.47
07/07/07 13:39:00 10572.72 10298.35 -578.55
07/07/07 13:42:00 10572.37 10298.44 -578.64
07/07/07 13:45:00 10572.69 10297.85 -578.72
07/07/07 13:48:00 10572.34 10297.95 -578.81
07/07/07 13:51:00 10572.66 10297.36 -578.89
07/07/07 13:54:00 10572.31 10297.46 -578.97
07/07/07 13:57:00 10572.63 10296.87 -579.06
07/07/07 14:00:00 10572.28 10296.97 -579.14
07/07/07 14:03:00 10572.60 10296.38 -579.23
07/07/07 14:06:00 10572.25 10296.48 -579.31
07/07/07 14:09:00 10572.57 10295.89 -579.39
07/07/07 14:12:00 10572.22 10295.99 -579.48
07/07/07 14:15:00 10572.54 10295.40 -579.56
07/07/07 14:18:00 10572.86 10294.81 -579.64
07/07/07 14:21:00 10572.51 10294.91 -579.73
07/07/07 14:24:00 10572.83 10294.32 -579.81
07/07/07 14:27:00 10572.48 10294.42 -579.90
07/07/07 14:30:00 10572.80 10293.83 -579.98
07/07/07 14:33:00 10572.45 10293.93 -580.06
07/07/07 14:36:00 10572.77 10293.34 -580.15
07/07/07 14:39:00 10572.42 10293.43 -580.23
07/07/07 14:42:00 10572.74 10292.84 -580.32
07/07/07 14:45:00 10572.39 10292.94 -580.40
07/07/07 14:48:00 10572.72 10292.35 -580.48
07/07/07 14:51:00 10572.37 10292.45 -580.57
07/07/07 14:54:00 10572.68 10291.86 -580.65
07/07/07 14:57:00 10572.33 10291.96 -580.73
07/07/07 15:00:00 10572.66 10291.37 -580.82
07/07/07 15:03:00 10572.97 10290.78 -580.90
07/07/07 15:06:00 10572.62 10290.88 -580.99
07/07/07 15:09:00 10572.95 10290.29 -581.07
07/07/07 15:12:00 10572.60 10290.38 -581.15
07/07/07 15:15:00 10572.92 10289.80 -581.24
07/07/07 15:18:00 10572.57 10289.89 -581.32
07/07/07 15:21:00 10572.89 10289.30 -581.41
07/07/07 15:24:00 10572.54 10289.40 -581.49
07/07/07 15:27:00 10572.86 10288.81 -581.57
07/07/07 15:30:00 10572.51 10288.90 -581.66
07/07/07 15:33:00 10572.83 10288.32 -581.74
07/07/07 15:36:00 10572.48 10288.41 -581.82
07/07/07 15:39:00 10572.80 10287.82 -581.91
07/07/07 15:42:00 10572.45 10287.92 -581.99
07/07/07 15:45:00 10572.77 10287.33 -582.08
07/07/07 15:48:00 10573.09 10286.74 -582.16
07/07/07 15:51:00 10572.74 10286.84 -582.24
07/07/07 15:54:00 10573.06 10286.25 -582.33
07/07/07 15:57:00 10572.71 10286.35 -582.41
07/07/07 16:00:00 10573.03 10285.76 -582.49
07/07/07 16:03:00 10572.68 10285.85 -582.58
07/07/07 16:06:00 10573.00 10285.26 -582.66
07/07/07 16:09:00 10572.65 10285.36 -582.75
07/07/07 16:12:00 10572.97 10284.77 -582.83
07/07/07 16:15:00 10572.63 10284.87 -582.91
07/07/07 16:18:00 10572.95 10284.27 -583.00
07/07/07 16:21:00 10572.60 10284.37 -583.08
07/07/07 16:24:00 10572.92 10283.78 -583.17
07/07/07 16:27:00 10572.57 10283.88 -583.25
07/07/07 16:30:00 10572.89 10283.29 -583.33
07/07/07 16:33:00 10573.21 10282.70 -583.42
07/07/07 16:36:00 10572.86 10282.79 -583.50
07/07/07 16:39:00 10573.18 10282.21 -583.58
07/07/07 16:42:00 10572.83 10282.30 -583.67
07/07/07 16:45:00 10573.15 10281.71 -583.75
07/07/07 16:48:00 10572.80 10281.81 -583.84
07/07/07 16:51:00 10573.12 10281.21 -583.92
07/07/07 16:54:00 10572.78 10281.31 -584.00
07/07/07 16:57:00 10573.09 10280.72 -584.09
07/07/07 17:00:00 10572.75 10280.82 -584.17
07/07/07 17:03:00 10573.07 10280.23 -584.25
07/07/07 17:06:00 10572.72 10280.33 -584.34
07/07/07 17:09:00 10573.04 10279.73 -584.42
07/07/07 17:12:00 10572.69 10279.83 -584.50
07/07/07 17:15:00 10573.01 10279.24 -584.59
07/07/07 17:18:00 10573.33 10278.65 -584.67
07/07/07 17:21:00 10572.98 10278.75 -584.76
07/07/07 17:24:00 10573.30 10278.15 -584.84
07/07/07 17:27:00 10572.95 10278.25 -584.92
07/07/07 17:30:00 10573.27 10277.66 -585.01
07/07/07 17:33:00 10572.92 10277.76 -585.09
07/07/07 17:36:00 10573.24 10277.17 -585.18
07/07/07 17:39:00 10572.90 10277.26 -585.26
07/07/07 17:42:00 10573.21 10276.67 -585.34
07/07/07 17:45:00 10572.87 10276.77 -585.43
07/07/07 17:48:00 10573.19 10276.18 -585.51
07/07/07 17:51:00 10572.84 10276.27 -585.59
07/07/07 17:54:00 10573.16 10275.68 -585.68
07/07/07 17:57:00 10572.81 10275.78 -585.76
07/07/07 18:00:00 10573.13 10275.19 -585.84
07/07/07 18:03:00 10573.45 10274.60 -585.93
07/07/07 18:06:00 10573.10 10274.69 -586.01
07/07/07 18:09:00 10573.43 10274.10 -586.10
07/07/07 18:12:00 10573.08 10274.20 -586.18
07/07/07 18:15:00 10573.40 10273.61 -586.26
07/07/07 18:18:00 10573.05 10273.70 -586.35
07/07/07 18:21:00 10573.37 10273.11 -586.43
07/07/07 18:24:00 10573.02 10273.21 -586.51
07/07/07 18:27:00 10573.34 10272.62 -586.60
07/07/07 18:30:00 10572.99 10272.71 -586.68
07/07/07 18:33:00 10573.31 10272.12 -586.77
07/07/07 18:36:00 10572.96 10272.22 -586.85
07/07/07 18:39:00 10573.29 10271.63 -586.93
07/07/07 18:42:00 10572.94 10271.72 -587.02
07/07/07 18:45:00 10573.26 10271.13 -587.10
07/07/07 18:48:00 10573.58 10270.54 -587.18
07/07/07 18:51:00 10573.23 10270.63 -587.27
07/07/07 18:54:00 10573.55 10270.04 -587.35
07/07/07 18:57:00 10573.20 10270.14 -587.44
07/07/07 19:00:00 10573.52 10269.55 -587.52
07/07/07 19:03:00 10573.18 10269.64 -587.60
07/07/07 19:06:00 10573.50 10269.05 -587.69
07/07/07 19:09:00 10573.15 10269.14 -587.77
07/07/07 19:12:00 10573.47 10268.56 -587.85
07/07/07 19:15:00 10573.12 10268.65 -587.94
07/07/07 19:18:00 10573.44 10268.06 -588.02
07/07/07 19:21:00 10573.09 10268.15 -588.10
07/07/07 19:24:00 10573.41 10267.56 -588.19
07/07/07 19:27:00 10573.07 10267.66 -588.27
07/07/07 19:30:00 10573.39 10267.06 -588.36
07/07/07 19:33:00 10573.71 10266.47 -588.44
07/07/07 19:36:00 10573.36 10266.57 -588.52
07/07/07 19:39:00 10573.68 10265.98 -588.61
07/07/07 19:42:00 10573.33 10266.07 -588.69
07/07/07 19:45:00 10573.65 10265.48 -588.77
07/07/07 19:48:00 10573.31 10265.58 -588.86
07/07/07 19:51:00 10573.62 10264.98 -588.94
07/07/07 19:54:00 10573.28 10265.08 -589.02
07/07/07 19:57:00 10573.60 10264.49 -589.11
07/07/07 20:00:00 10573.25 10264.58 -589.19
07/07/07 20:03:00 10573.57 10263.99 -589.28
07/07/07 20:06:00 10573.22 10264.08 -589.36
07/07/07 20:09:00 10573.54 10263.50 -589.44
07/07/07 20:12:00 10573.20 10263.59 -589.53
07/07/07 20:15:00 10573.52 10263.00 -589.61
07/07/07 20:18:00 10573.84 10262.40 -589.69
07/07/07 20:21:00 10573.49 10262.50 -589.78
07/07/07 20:24:00 10573.81 10261.91 -589.86
07/07/07 20:27:00 10573.46 10262.00 -589.94
07/07/07 20:30:00 10573.78 10261.41 -590.03
07/07/07 20:33:00 10573.44 10261.51 -590.11
07/07/07 20:36:00 10573.76 10260.91 -590.19
07/07/07 20:39:00 10573.41 10261.01 -590.28
07/07/07 20:42:00 10573.73 10260.41 -590.36
07/07/07 20:45:00 10573.38 10260.51 -590.45
07/07/07 20:48:00 10573.70 10259.92 -590.53
07/07/07 20:51:00 10573.36 10260.01 -590.61
07/07/07 20:54:00 10573.68 10259.42 -590.70
07/07/07 20:57:00 10573.33 10259.51 -590.78
07/07/07 21:00:00 10573.65 10258.92 -590.86
07/07/07 21:03:00 10573.97 10258.33 -590.95
07/07/07 21:06:00 10573.62 10258.42 -591.03
07/07/07 21:09:00 10573.94 10257.83 -591.11
07/07/07 21:12:00 10573.60 10257.93 -591.20
07/07/07 21:15:00 10573.92 10257.33 -591.28
07/07/07 21:18:00 10573.57 10257.43 -591.36
07/07/07 21:21:00 10573.89 10256.83 -591.45
07/07/07 21:24:00 10573.54 10256.93 -591.53
07/07/07 21:27:00 10573.87 10256.34 -591.62
07/07/07 21:30:00 10573.52 10256.43 -591.70
07/07/07 21:33:00 10573.84 10255.84 -591.78
07/07/07 21:36:00 10573.49 10255.93 -591.87
07/07/07 21:39:00 10573.81 10255.34 -591.95
07/07/07 21:42:00 10573.47 10255.43 -592.03
07/07/07 21:45:00 10573.79 10254.84 -592.12
07/07/07 21:48:00 10574.11 10254.25 -592.20
07/07/07 21:51:00 10573.76 10254.34 -592.28
07/07/07 21:54:00 10574.08 10253.75 -592.37
07/07/07 21:57:00 10573.74 10253.84 -592.45
07/07/07 22:00:00 10574.06 10253.25 -592.53
07/07/07 22:03:00 10573.71 10253.34 -592.62
07/07/07 22:06:00 10574.03 10252.75 -592.70
07/07/07 22:09:00 10573.68 10252.85 -592.79
07/07/07 22:12:00 10574.00 10252.25 -592.87
07/07/07 22:15:00 10573.66 10252.35 -592.95
07/07/07 22:18:00 10573.98 10251.75 -593.04
07/07/07 22:21:00 10573.63 10251.85 -593.12
07/07/07 22:24:00 10573.95 10251.25 -593.20
07/07/07 22:27:00 10573.61 10251.35 -593.29
07/07/07 22:30:00 10573.93 10250.75 -593.37
07/07/07 22:33:00 10574.25 10250.16 -593.45
07/07/07 22:36:00 10573.90 10250.25 -593.54
07/07/07 22:39:00 10574.22 10249.66 -593.62
07/07/07 22:42:00 10573.87 10249.76 -593.70
07/07/07 22:45:00 10574.19 10249.16 -593.79
07/07/07 22:48:00 10573.85 10249.26 -593.87
07/07/07 22:51:00 10574.17 10248.67 -593.95
07/07/07 22:54:00 10573.82 10248.76 -594.04
07/07/07 22:57:00 10574.14 10248.16 -594.12
07/07/07 23:00:00 10573.80 10248.26 -594.21
07/07/07 23:03:00 10574.12 10247.66 -594.29
07/07/07 23:06:00 10573.77 10247.76 -594.37
07/07/07 23:09:00 10574.09 10247.17 -594.46
07/07/07 23:12:00 10573.74 10247.26 -594.54
07/07/07 23:15:00 10574.07 10246.67 -594.62
07/07/07 23:18:00 10574.39 10246.07 -594.71
07/07/07 23:21:00 10574.04 10246.16 -594.79
07/07/07 23:24:00 10574.36 10245.57 -594.87
07/07/07 23:27:00 10574.01 10245.67 -594.96
07/07/07 23:30:00 10574.34 10245.07 -595.04
07/07/07 23:33:00 10573.99 10245.16 -595.12
07/07/07 23:36:00 10574.31 10244.57 -595.21
07/07/07 23:39:00 10573.96 10244.66 -595.29
07/07/07 23:42:00 10574.29 10244.07 -595.37
07/07/07 23:45:00 10573.94 10244.16 -595.46
07/07/07 23:48:00 10574.26 10243.57 -595.54
07/07/07 23:51:00 10573.91 10243.66 -595.62
07/07/07 23:54:00 10574.23 10243.07 -595.71
07/07/07 23:57:00 10573.89 10243.16 -595.79
07/07/08 00:00:00 10574.21 10242.57 -595.87
07/07/08 00:03:00 10574.53 10241.97 -595.96
07/07/08 00:06:00 10574.19 10242.07 -596.04
07/07/08 00:09:00 10574.50 10241.47 -596.13
07/07/08 00:12:00 10574.16 10241.57 -596.21
07/07/08 00:15:00 10574.48 10240.97 -596.29
07/07/08 00:18:00 10574.13 10241.06 -596.38
07/07/08 00:21:00 10574.46 10240.47 -596.46
07/07/08 00:24:00 10574.11 10240.57 -596.54
07/07/08 00:27:00 10574.43 10239.97 -596.63
07/07/08 00:30:00 10574.08 10240.06 -596.71
07/07/08 00:33:00 10574.41 10239.47 -596.79
07/07/08 00:36:00 10574.06 10239.56 -596.88
07/07/08 00:39:00 10574.38 10238.97 -596.96
07/07/08 00:42:00 10574.04 10239.06 -597.04
07/07/08 00:45:00 10574.35 10238.47 -597.13
07/07/08 00:48:00 10574.68 10237.87 -597.21
07/07/08 00:51:00 10574.33 10237.96 -597.29
07/07/08 00:54:00 10574.65 10237.37 -597.38
07/07/08 00:57:00 10574.31 10237.46 -597.46
07/07/08 01:00:00 10574.63 10236.87 -597.54
07/07/08 01:03:00 10574.28 10236.96 -597.63
07/07/08 01:06:00 10574.60 10236.37 -597.71
07/07/08 01:09:00 10574.26 10236.46 -597.79
07/07/08 01:12:00 10574.58 10235.86 -597.88
07/07/08 01:15:00 10574.23 10235.96 -597.96
07/07/08 01:18:00 10574.55 10235.37 -598.04
07/07/08 01:21:00 10574.21 10235.46 -598.13
07/07/08 01:24:00 10574.53 10234.86 -598.21
07/07/08 01:27:00 10574.18 10234.95 -598.29
07/07/08 01:30:00 10574.50 10234.36 -598.38
07/07/08 01:33:00 10574.83 10233.76 -598.46
07/07/08 01:36:00 10574.48 10233.86 -598.54
07/07/08 01:39:00 10574.80 10233.26 -598.63
07/07/08 01:42:00 10574.46 10233.35 -598.71
07/07/08 01:45:00 10574.78 10232.76 -598.79
07/07/08 01:48:00 10574.43 10232.85 -598.88
07/07/08 01:51:00 10574.75 10232.26 -598.96
07/07/08 01:54:00 10574.41 10232.35 -599.04
07/07/08 01:57:00 10574.73 10231.75 -599.13
07/07/08 02:00:00 10574.38 10231.85 -599.21
07/07/08 02:03:00 10574.70 10231.25 -599.30
07/07/08 02:06:00 10574.36 10231.35 -599.38
07/07/08 02:09:00 10574.68 10230.75 -599.46
07/07/08 02:12:00 10574.33 10230.84 -599.54
07/07/08 02:15:00 10574.65 10230.25 -599.63
07/07/08 02:18:00 10574.98 10229.65 -599.71
07/07/08 02:21:00 10574.63 10229.74 -599.80
07/07/08 02:24:00 10574.95 10229.15 -599.88
07/07/08 02:27:00 10574.61 10229.24 -599.96
07/07/08 02:30:00 10574.93 10228.64 -600.05
07/07/08 02:33:00 10574.58 10228.74 -600.13
07/07/08 02:36:00 10574.90 10228.14 -600.21
07/07/08 02:39:00 10574.56 10228.23 -600.30
07/07/08 02:42:00 10574.88 10227.64 -600.38
07/07/08 02:45:00 10574.54 10227.73 -600.46
07/07/08 02:48:00 10574.86 10227.13 -600.55
07/07/08 02:51:00 10574.51 10227.23 -600.63
07/07/08 02:54:00 10574.83 10226.63 -600.71
07/07/08 02:57:00 10574.49 10226.72 -600.80
07/07/08 03:00:00 10574.81 10226.13 -600.88
07/07/08 03:03:00 10575.13 10225.53 -600.96
07/07/08 03:06:00 10574.79 10225.62 -601.05
07/07/08 03:09:00 10575.11 10225.03 -601.13
07/07/08 03:12:00 10574.76 10225.12 -601.21
07/07/08 03:15:00 10575.08 10224.52 -601.30
07/07/08 03:18:00 10574.74 10224.62 -601.38
07/07/08 03:21:00 10575.06 10224.02 -601.46
07/07/08 03:24:00 10574.71 10224.11 -601.55
07/07/08 03:27:00 10575.03 10223.52 -601.63
07/07/08 03:30:00 10574.69 10223.61 -601.71
07/07/08 03:33:00 10575.01 10223.01 -601.80
07/07/08 03:36:00 10574.67 10223.10 -601.88
07/07/08 03:39:00 10574.99 10222.51 -601.96
07/07/08 03:42:00 10574.64 10222.60 -602.05
07/07/08 03:45:00 10574.96 10222.00 -602.13
07/07/08 03:48:00 10575.28 10221.41 -602.21
07/07/08 03:51:00 10574.94 10221.50 -602.29
07/07/08 03:54:00 10575.26 10220.90 -602.38
07/07/08 03:57:00 10574.92 10220.99 -602.46
07/07/08 04:00:00 10575.24 10220.40 -602.55
07/07/08 04:03:00 10574.89 10220.49 -602.63
07/07/08 04:06:00 10575.22 10219.89 -602.71
07/07/08 04:09:00 10574.87 10219.98 -602.79
07/07/08 04:12:00 10575.19 10219.39 -602.88
07/07/08 04:15:00 10574.85 10219.48 -602.96
07/07/08 04:18:00 10575.17 10218.88 -603.04
07/07/08 04:21:00 10574.83 10218.98 -603.13
07/07/08 04:24:00 10575.15 10218.38 -603.21
07/07/08 04:27:00 10574.80 10218.47 -603.29
07/07/08 04:30:00 10575.12 10217.88 -603.38
07/07/08 04:33:00 10575.44 10217.28 -603.46
07/07/08 04:36:00 10575.10 10217.37 -603.54
07/07/08 04:39:00 10575.42 10216.77 -603.63
07/07/08 04:42:00 10575.08 10216.86 -603.71
07/07/08 04:45:00 10575.40 10216.27 -603.79
07/07/08 04:48:00 10575.05 10216.36 -603.88
07/07/08 04:51:00 10575.38 10215.76 -603.96
07/07/08 04:54:00 10575.03 10215.85 -604.04
07/07/08 04:57:00 10575.35 10215.26 -604.13
07/07/08 05:00:00 10575.01 10215.35 -604.21
07/07/08 05:03:00 10575.33 10214.75 -604.29
07/07/08 05:06:00 10574.99 10214.84 -604.38
07/07/08 05:09:00 10575.31 10214.25 -604.46
07/07/08 05:12:00 10574.96 10214.34 -604.54
07/07/08 05:15:00 10575.28 10213.74 -604.63
07/07/08 05:18:00 10575.60 10213.14 -604.71
07/07/08 05:21:00 10575.26 10213.24 -604.79
07/07/08 05:24:00 10575.58 10212.64 -604.88
07/07/08 05:27:00 10575.24 10212.73 -604.96
07/07/08 05:30:00 10575.56 10212.13 -605.04
07/07/08 05:33:00 10575.22 10212.22 -605.13
07/07/08 05:36:00 10575.54 10211.63 -605.21
07/07/08 05:39:00 10575.19 10211.72 -605.29
07/07/08 05:42:00 10575.52 10211.12 -605.38
07/07/08 05:45:00 10575.17 10211.21 -605.46
07/07/08 05:48:00 10575.49 10210.61 -605.54
07/07/08 05:51:00 10575.15 10210.71 -605.62
07/07/08 05:54:00 10575.47 10210.11 -605.71
07/07/08 05:57:00 10575.12 10210.20 -605.79
07/07/08 06:00:00 10575.45 10209.60 -605.88
07/07/08 06:03:00 10575.77 10209.01 -605.96
07/07/08 06:06:00 10575.42 10209.09 -606.04
07/07/08 06:09:00 10575.75 10208.50 -606.12
07/07/08 06:12:00 10575.40 10208.59 -606.21
07/07/08 06:15:00 10575.72 10207.99 -606.29
07/07/08 06:18:00 10575.38 10208.08 -606.37
07/07/08 06:21:00 10575.70 10207.48 -606.46
07/07/08 06:24:00 10575.36 10207.57 -606.54
07/07/08 06:27:00 10575.68 10206.98 -606.62
07/07/08 06:30:00 10575.34 10207.07 -606.71
07/07/08 06:33:00 10575.66 10206.47 -606.79
07/07/08 06:36:00 10575.31 10206.56 -606.87
07/07/08 06:39:00 10575.63 10205.96 -606.96
07/07/08 06:42:00 10575.29 10206.05 -607.04
07/07/08 06:45:00 10575.61 10205.46 -607.12
07/07/08 06:48:00 10575.94 10204.86 -607.21
07/07/08 06:51:00 10575.59 10204.95 -607.29
07/07/08 06:54:00 10575.91 10204.35 -607.37
07/07/08 06:57:00 10575.57 10204.44 -607.46
07/07/08 07:00:00 10575.89 10203.84 -607.54
07/07/08 07:03:00 10575.55 10203.93 -607.62
07/07/08 07:06:00 10575.87 10203.33 -607.71
07/07/08 07:09:00 10575.53 10203.42 -607.79
07/07/08 07:12:00 10575.85 10202.83 -607.87
07/07/08 07:15:00 10575.50 10202.92 -607.95
07/07/08 07:18:00 10575.83 10202.32 -608.04
07/07/08 07:21:00 10575.48 10202.41 -608.12
07/07/08 07:24:00 10575.81 10201.81 -608.20
07/07/08 07:27:00 10575.46 10201.90 -608.29
07/07/08 07:30:00 10575.78 10201.30 -608.37
07/07/08 07:33:00 10576.10 10200.71 -608.45
07/07/08 07:36:00 10575.76 10200.80 -608.54
07/07/08 07:39:00 10576.08 10200.20 -608.62
07/07/08 07:42:00 10575.74 10200.29 -608.70
07/07/08 07:45:00 10576.06 10199.69 -608.79
07/07/08 07:48:00 10575.72 10199.78 -608.87
07/07/08 07:51:00 10576.04 10199.18 -608.95
07/07/08 07:54:00 10575.70 10199.27 -609.04
07/07/08 07:57:00 10576.02 10198.67 -609.12
07/07/08 08:00:00 10575.68 10198.76 -609.20
07/07/08 08:03:00 10576.00 10198.16 -609.28
07/07/08 08:06:00 10575.66 10198.25 -609.37
07/07/08 08:09:00 10575.98 10197.66 -609.45
07/07/08 08:12:00 10575.63 10197.75 -609.53
07/07/08 08:15:00 10575.95 10197.15 -609.62
07/07/08 08:18:00 10576.27 10196.55 -609.70
07/07/08 08:21:00 10575.93 10196.64 -609.78
07/07/08 08:24:00 10576.25 10196.04 -609.87
07/07/08 08:27:00 10575.91 10196.13 -609.95
07/07/08 08:30:00 10576.23 10195.53 -610.03
07/07/08 08:33:00 10575.89 10195.62 -610.12
07/07/08 08:36:00 10576.21 10195.02 -610.20
07/07/08 08:39:00 10575.87 10195.11 -610.28
07/07/08 08:42:00 10576.19 10194.51 -610.37
07/07/08 08:45:00 10575.85 10194.60 -610.45
07/07/08 08:48:00 10576.17 10194.00 -610.53
07/07/08 08:51:00 10575.83 10194.09 -610.61
07/07/08 08:54:00 10576.15 10193.49 -610.70
07/07/08 08:57:00 10575.81 10193.59 -610.78
07/07/08 09:00:00 10576.13 10192.99 -610.86
07/07/08 09:03:00 10576.45 10192.39 -610.95
07/07/08 09:06:00 10576.11 10192.48 -611.03
07/07/08 09:09:00 10576.43 10191.88 -611.11
07/07/08 09:12:00 10576.08 10191.97 -611.20
07/07/08 09:15:00 10576.41 10191.37 -611.28
07/07/08 09:18:00 10576.07 10191.46 -611.36
07/07/08 09:21:00 10576.38 10190.86 -611.45
07/07/08 09:24:00 10576.04 10190.95 -611.53
07/07/08 09:27:00 10576.37 10190.35 -611.61
07/07/08 09:30:00 10576.02 10190.44 -611.69
07/07/08 09:33:00 10576.34 10189.84 -611.78
07/07/08 09:36:00 10576.00 10189.93 -611.86
07/07/08 09:39:00 10576.32 10189.33 -611.94
07/07/08 09:42:00 10575.98 10189.42 -612.03
07/07/08 09:45:00 10576.30 10188.82 -612.11
07/07/08 09:48:00 10576.62 10188.22 -612.19
07/07/08 09:51:00 10576.28 10188.31 -612.28
07/07/08 09:54:00 10576.60 10187.71 -612.36
07/07/08 09:57:00 10576.26 10187.80 -612.44
07/07/08 10:00:00 10576.58 10187.20 -612.52
07/07/08 10:03:00 10576.24 10187.29 -612.61
07/07/08 10:06:00 10576.56 10186.69 -612.69
07/07/08 10:09:00 10576.22 10186.78 -612.77
07/07/08 10:12:00 10576.54 10186.18 -612.86
07/07/08 10:15:00 10576.20 10186.27 -612.94
07/07/08 10:18:00 10576.52 10185.67 -613.02
07/07/08 10:21:00 10576.18 10185.76 -613.11
07/07/08 10:24:00 10576.50 10185.16 -613.19
07/07/08 10:27:00 10576.16 10185.24 -613.27
07/07/08 10:30:00 10576.48 10184.64 -613.36
07/07/08 10:33:00 10576.80 10184.05 -613.44
07/07/08 10:36:00 10576.46 10184.13 -613.52
07/07/08 10:39:00 10576.78 10183.54 -613.60
07/07/08 10:42:00 10576.44 10183.62 -613.69
07/07/08 10:45:00 10576.76 10183.03 -613.77
07/07/08 10:48:00 10576.42 10183.11 -613.85
07/07/08 10:51:00 10576.74 10182.51 -613.94
07/07/08 10:54:00 10576.40 10182.60 -614.02
07/07/08 10:57:00 10576.72 10182.00 -614.10
07/07/08 11:00:00 10576.38 10182.09 -614.19
07/07/08 11:03:00 10576.70 10181.49 -614.27
07/07/08 11:06:00 10576.36 10181.58 -614.35
07/07/08 11:09:00 10576.68 10180.98 -614.43
07/07/08 11:12:00 10576.34 10181.07 -614.52
07/07/08 11:15:00 10576.66 10180.47 -614.60
07/07/08 11:18:00 10576.98 10179.87 -614.68
07/07/08 11:21:00 10576.64 10179.96 -614.77
07/07/08 11:24:00 10576.96 10179.35 -614.85
07/07/08 11:27:00 10576.62 10179.44 -614.93
07/07/08 11:30:00 10576.94 10178.84 -615.01
07/07/08 11:33:00 10576.60 10178.93 -615.10
07/07/08 11:36:00 10576.93 10178.33 -615.18
07/07/08 11:39:00 10576.59 10178.42 -615.26
07/07/08 11:42:00 10576.91 10177.82 -615.35
07/07/08 11:45:00 10576.57 10177.91 -615.43
07/07/08 11:48:00 10576.89 10177.31 -615.51
07/07/08 11:51:00 10576.55 10177.40 -615.60
07/07/08 11:54:00 10576.87 10176.79 -615.68
07/07/08 11:57:00 10576.53 10176.88 -615.76
07/07/08 12:00:00 10576.84 10176.28 -615.84
07/07/08 12:03:00 10577.17 10175.68 -615.93
07/07/08 12:06:00 10576.83 10175.77 -616.01
07/07/08 12:09:00 10577.15 10175.17 -616.09
07/07/08 12:12:00 10576.81 10175.26 -616.18
07/07/08 12:15:00 10577.13 10174.66 -616.26
07/07/08 12:18:00 10576.79 10174.75 -616.34
07/07/08 12:21:00 10577.11 10174.15 -616.43
07/07/08 12:24:00 10576.77 10174.23 -616.51
07/07/08 12:27:00 10577.09 10173.63 -616.59
07/07/08 12:30:00 10576.75 10173.72 -616.67
07/07/08 12:33:00 10577.07 10173.12 -616.76
07/07/08 12:36:00 10576.73 10173.21 -616.84
07/07/08 12:39:00 10577.05 10172.61 -616.92
07/07/08 12:42:00 10576.71 10172.69 -617.01
07/07/08 12:45:00 10577.03 10172.09 -617.09
07/07/08 12:48:00 10577.35 10171.49 -617.17
07/07/08 12:51:00 10577.01 10171.58 -617.25
07/07/08 12:54:00 10577.33 10170.98 -617.34
07/07/08 12:57:00 10576.99 10171.07 -617.42
07/07/08 13:00:00 10577.32 10170.47 -617.50
07/07/08 13:03:00 10576.98 10170.55 -617.59
07/07/08 13:06:00 10577.29 10169.96 -617.67
07/07/08 13:09:00 10576.96 10170.04 -617.75
07/07/08 13:12:00 10577.28 10169.44 -617.83
07/07/08 13:15:00 10576.94 10169.53 -617.92
07/07/08 13:18:00 10577.26 10168.92 -618.00
07/07/08 13:21:00 10576.92 10169.01 -618.08
07/07/08 13:24:00 10577.24 10168.41 -618.17
07/07/08 13:27:00 10576.90 10168.50 -618.25
07/07/08 13:30:00 10577.22 10167.90 -618.33
07/07/08 13:33:00 10577.54 10167.30 -618.42
07/07/08 13:36:00 10577.20 10167.38 -618.50
07/07/08 13:39:00 10577.52 10166.78 -618.58
07/07/08 13:42:00 10577.18 10166.87 -618.66
07/07/08 13:45:00 10577.50 10166.27 -618.75
07/07/08 13:48:00 10577.17 10166.36 -618.83
07/07/08 13:51:00 10577.49 10165.75 -618.91
07/07/08 13:54:00 10577.15 10165.84 -619.00
07/07/08 13:57:00 10577.47 10165.24 -619.08
07/07/08 14:00:00 10577.13 10165.33 -619.16
07/07/08 14:03:00 10577.45 10164.73 -619.24
07/07/08 14:06:00 10577.11 10164.81 -619.33
07/07/08 14:09:00 10577.43 10164.21 -619.41
07/07/08 14:12:00 10577.09 10164.30 -619.49
07/07/08 14:15:00 10577.41 10163.70 -619.58
07/07/08 14:18:00 10577.73 10163.10 -619.66
07/07/08 14:21:00 10577.39 10163.18 -619.74
07/07/08 14:24:00 10577.71 10162.59 -619.82
07/07/08 14:27:00 10577.37 10162.67 -619.91
07/07/08 14:30:00 10577.70 10162.07 -619.99
07/07/08 14:33:00 10577.36 10162.15 -620.07
07/07/08 14:36:00 10577.68 10161.55 -620.16
07/07/08 14:39:00 10577.34 10161.64 -620.24
07/07/08 14:42:00 10577.66 10161.04 -620.32
07/07/08 14:45:00 10577.32 10161.12 -620.40
07/07/08 14:48:00 10577.64 10160.52 -620.49
07/07/08 14:51:00 10577.30 10160.61 -620.57
07/07/08 14:54:00 10577.62 10160.00 -620.65
07/07/08 14:57:00 10577.29 10160.09 -620.73
07/07/08 15:00:00 10577.61 10159.49 -620.82
07/07/08 15:03:00 10577.93 10158.89 -620.90
07/07/08 15:06:00 10577.59 10158.98 -620.98
07/07/08 15:09:00 10577.91 10158.38 -621.07
07/07/08 15:12:00 10577.57 10158.46 -621.15
07/07/08 15:15:00 10577.89 10157.86 -621.23
07/07/08 15:18:00 10577.55 10157.95 -621.31
07/07/08 15:21:00 10577.87 10157.35 -621.40
07/07/08 15:24:00 10577.53 10157.43 -621.48
07/07/08 15:27:00 10577.86 10156.83 -621.56
07/07/08 15:30:00 10577.52 10156.91 -621.65
07/07/08 15:33:00 10577.83 10156.31 -621.73
07/07/08 15:36:00 10577.50 10156.40 -621.81
07/07/08 15:39:00 10577.82 10155.79 -621.89
07/07/08 15:42:00 10577.48 10155.88 -621.98
07/07/08 15:45:00 10577.80 10155.28 -622.06
07/07/08 15:48:00 10578.12 10154.68 -622.14
07/07/08 15:51:00 10577.79 10154.77 -622.23
07/07/08 15:54:00 10578.11 10154.16 -622.31
07/07/08 15:57:00 10577.77 10154.25 -622.39
07/07/08 16:00:00 10578.09 10153.65 -622.47
07/07/08 16:03:00 10577.75 10153.73 -622.56
07/07/08 16:06:00 10578.07 10153.13 -622.64
07/07/08 16:09:00 10577.73 10153.22 -622.72
07/07/08 16:12:00 10578.05 10152.62 -622.80
07/07/08 16:15:00 10577.71 10152.70 -622.89
07/07/08 16:18:00 10578.04 10152.10 -622.97
07/07/08 16:21:00 10577.69 10152.19 -623.05
07/07/08 16:24:00 10578.02 10151.58 -623.14
07/07/08 16:27:00 10577.68 10151.67 -623.22
07/07/08 16:30:00 10578.00 10151.06 -623.30
07/07/08 16:33:00 10578.32 10150.46 -623.38
07/07/08 16:36:00 10577.98 10150.55 -623.47
07/07/08 16:39:00 10578.30 10149.95 -623.55
07/07/08 16:42:00 10577.97 10150.03 -623.63
07/07/08 16:45:00 10578.29 10149.43 -623.72
07/07/08 16:48:00 10577.95 10149.51 -623.80
07/07/08 16:51:00 10578.27 10148.91 -623.88
07/07/08 16:54:00 10577.93 10149.00 -623.96
07/07/08 16:57:00 10578.25 10148.39 -624.05
07/07/08 17:00:00 10577.91 10148.48 -624.13
07/07/08 17:03:00 10578.24 10147.88 -624.21
07/07/08 17:06:00 10577.90 10147.96 -624.29
07/07/08 17:09:00 10578.22 10147.36 -624.38
07/07/08 17:12:00 10577.88 10147.44 -624.46
07/07/08 17:15:00 10578.20 10146.84 -624.54
07/07/08 17:18:00 10578.53 10146.24 -624.63
07/07/08 17:21:00 10578.19 10146.32 -624.71
07/07/08 17:24:00 10578.51 10145.72 -624.79
07/07/08 17:27:00 10578.17 10145.81 -624.87
07/07/08 17:30:00 10578.49 10145.20 -624.96
07/07/08 17:33:00 10578.15 10145.29 -625.04
07/07/08 17:36:00 10578.47 10144.68 -625.12
07/07/08 17:39:00 10578.13 10144.77 -625.20
07/07/08 17:42:00 10578.45 10144.17 -625.29
07/07/08 17:45:00 10578.12 10144.25 -625.37
07/07/08 17:48:00 10578.44 10143.65 -625.45
07/07/08 17:51:00 10578.10 10143.73 -625.53
07/07/08 17:54:00 10578.42 10143.13 -625.62
07/07/08 17:57:00 10578.08 10143.22 -625.70
07/07/08 18:00:00 10578.41 10142.61 -625.78
07/07/08 18:03:00 10578.73 10142.01 -625.87
07/07/08 18:06:00 10578.39 10142.10 -625.95
07/07/08 18:09:00 10578.71 10141.49 -626.03
07/07/08 18:12:00 10578.37 10141.58 -626.11
07/07/08 18:15:00 10578.69 10140.97 -626.20
07/07/08 18:18:00 10578.35 10141.06 -626.28
07/07/08 18:21:00 10578.68 10140.45 -626.36
07/07/08 18:24:00 10578.34 10140.54 -626.44
07/07/08 18:27:00 10578.66 10139.94 -626.53
07/07/08 18:30:00 10578.32 10140.02 -626.61
07/07/08 18:33:00 10578.64 10139.42 -626.69
07/07/08 18:36:00 10578.30 10139.50 -626.77
07/07/08 18:39:00 10578.63 10138.90 -626.86
07/07/08 18:42:00 10578.29 10138.98 -626.94
07/07/08 18:45:00 10578.61 10138.38 -627.02
07/07/08 18:48:00 10578.93 10137.78 -627.11
07/07/08 18:51:00 10578.60 10137.86 -627.19
07/07/08 18:54:00 10578.92 10137.25 -627.27
07/07/08 18:57:00 10578.58 10137.34 -627.35
07/07/08 19:00:00 10578.90 10136.74 -627.44
07/07/08 19:03:00 10578.56 10136.82 -627.52
07/07/08 19:06:00 10578.88 10136.22 -627.60
07/07/08 19:09:00 10578.55 10136.30 -627.68
07/07/08 19:12:00 10578.87 10135.70 -627.77
07/07/08 19:15:00 10578.53 10135.78 -627.85
07/07/08 19:18:00 10578.85 10135.18 -627.93
07/07/08 19:21:00 10578.51 10135.27 -628.01
07/07/08 19:24:00 10578.84 10134.66 -628.10
07/07/08 19:27:00 10578.50 10134.74 -628.18
07/07/08 19:30:00 10578.82 10134.14 -628.26
07/07/08 19:33:00 10579.14 10133.54 -628.35
07/07/08 19:36:00 10578.80 10133.62 -628.43
07/07/08 19:39:00 10579.13 10133.02 -628.51
07/07/08 19:42:00 10578.79 10133.10 -628.59
07/07/08 19:45:00 10579.11 10132.50 -628.68
07/07/08 19:48:00 10578.77 10132.58 -628.76
07/07/08 19:51:00 10579.09 10131.98 -628.84
07/07/08 19:54:00 10578.76 10132.06 -628.92
07/07/08 19:57:00 10579.08 10131.46 -629.01
07/07/08 20:00:00 10578.74 10131.54 -629.09
07/07/08 20:03:00 10579.06 10130.94 -629.17
07/07/08 20:06:00 10578.72 10131.02 -629.25
07/07/08 20:09:00 10579.05 10130.42 -629.34
07/07/08 20:12:00 10578.71 10130.50 -629.42
07/07/08 20:15:00 10579.03 10129.90 -629.50
07/07/08 20:18:00 10579.35 10129.29 -629.58
07/07/08 20:21:00 10579.02 10129.38 -629.67
07/07/08 20:24:00 10579.34 10128.77 -629.75
07/07/08 20:27:00 10579.00 10128.85 -629.83
07/07/08 20:30:00 10579.32 10128.25 -629.91
07/07/08 20:33:00 10578.99 10128.33 -630.00
07/07/08 20:36:00 10579.31 10127.73 -630.08
07/07/08 20:39:00 10578.97 10127.81 -630.16
07/07/08 20:42:00 10579.29 10127.21 -630.24
07/07/08 20:45:00 10578.95 10127.29 -630.33
07/07/08 20:48:00 10579.27 10126.69 -630.41
07/07/08 20:51:00 10578.94 10126.77 -630.49
07/07/08 20:54:00 10579.26 10126.17 -630.57
07/07/08 20:57:00 10578.92 10126.25 -630.66
07/07/08 21:00:00 10579.25 10125.64 -630.74
07/07/08 21:03:00 10579.57 10125.04 -630.82
07/07/08 21:06:00 10579.23 10125.13 -630.91
07/07/08 21:09:00 10579.55 10124.52 -630.99
07/07/08 21:12:00 10579.21 10124.60 -631.07
07/07/08 21:15:00 10579.54 10124.00 -631.15
07/07/08 21:18:00 10579.20 10124.08 -631.24
07/07/08 21:21:00 10579.52 10123.48 -631.32
07/07/08 21:24:00 10579.18 10123.56 -631.40
07/07/08 21:27:00 10579.51 10122.96 -631.48
07/07/08 21:30:00 10579.17 10123.04 -631.57
07/07/08 21:33:00 10579.49 10122.43 -631.65
07/07/08 21:36:00 10579.16 10122.52 -631.73
07/07/08 21:39:00 10579.48 10121.91 -631.81
07/07/08 21:42:00 10579.14 10122.00 -631.90
07/07/08 21:45:00 10579.46 10121.39 -631.98
07/07/08 21:48:00 10579.78 10120.79 -632.06
07/07/08 21:51:00 10579.45 10120.87 -632.14
07/07/08 21:54:00 10579.77 10120.26 -632.23
07/07/08 21:57:00 10579.43 10120.35 -632.31
07/07/08 22:00:00 10579.75 10119.74 -632.39
07/07/08 22:03:00 10579.42 10119.82 -632.47
07/07/08 22:06:00 10579.74 10119.22 -632.56
07/07/08 22:09:00 10579.40 10119.30 -632.64
07/07/08 22:12:00 10579.72 10118.70 -632.72
07/07/08 22:15:00 10579.39 10118.78 -632.80
07/07/08 22:18:00 10579.71 10118.17 -632.89
07/07/08 22:21:00 10579.37 10118.26 -632.97
07/07/08 22:24:00 10579.69 10117.65 -633.05
07/07/08 22:27:00 10579.36 10117.74 -633.13
07/07/08 22:30:00 10579.68 10117.13 -633.22
07/07/08 22:33:00 10580.00 10116.53 -633.30
07/07/08 22:36:00 10579.67 10116.61 -633.38
07/07/08 22:39:00 10579.99 10116.00 -633.46
07/07/08 22:42:00 10579.65 10116.08 -633.55
07/07/08 22:45:00 10579.97 10115.48 -633.63
07/07/08 22:48:00 10579.64 10115.56 -633.71
07/07/08 22:51:00 10579.96 10114.95 -633.79
07/07/08 22:54:00 10579.62 10115.04 -633.88
07/07/08 22:57:00 10579.94 10114.43 -633.96
07/07/08 23:00:00 10579.61 10114.51 -634.04
07/07/08 23:03:00 10579.93 10113.91 -634.12
07/07/08 23:06:00 10579.59 10113.99 -634.21
07/07/08 23:09:00 10579.91 10113.39 -634.29
07/07/08 23:12:00 10579.58 10113.47 -634.37
07/07/08 23:15:00 10579.90 10112.86 -634.45
07/07/08 23:18:00 10580.22 10112.25 -634.54
07/07/08 23:21:00 10579.89 10112.34 -634.62
07/07/08 23:24:00 10580.21 10111.73 -634.70
07/07/08 23:27:00 10579.87 10111.82 -634.78
07/07/08 23:30:00 10580.20 10111.21 -634.87
07/07/08 23:33:00 10579.86 10111.29 -634.95
07/07/08 23:36:00 10580.18 10110.69 -635.03
07/07/08 23:39:00 10579.84 10110.77 -635.11
07/07/08 23:42:00 10580.17 10110.16 -635.19
07/07/08 23:45:00 10579.83 10110.24 -635.28
07/07/08 23:48:00 10580.15 10109.64 -635.36
07/07/08 23:51:00 10579.82 10109.72 -635.44
07/07/08 23:54:00 10580.14 10109.11 -635.52
07/07/08 23:57:00 10579.80 10109.20 -635.61
07/07/09 00:00:00 10580.12 10108.59 -635.69
07/07/09 00:03:00 10580.45 10107.98 -635.77
07/07/09 00:06:00 10580.11 10108.07 -635.85
07/07/09 00:09:00 10580.43 10107.46 -635.94
07/07/09 00:12:00 10580.10 10107.54 -636.02
07/07/09 00:15:00 10580.42 10106.94 -636.10
07/07/09 00:18:00 10580.08 10107.02 -636.18
07/07/09 00:21:00 10580.40 10106.41 -636.27
07/07/09 00:24:00 10580.07 10106.49 -636.35
07/07/09 00:27:00 10580.39 10105.89 -636.43
07/07/09 00:30:00 10580.06 10105.97 -636.51
07/07/09 00:33:00 10580.38 10105.36 -636.60
07/07/09 00:36:00 10580.04 10105.44 -636.68
07/07/09 00:39:00 10580.37 10104.84 -636.76
07/07/09 00:42:00 10580.03 10104.92 -636.84
07/07/09 00:45:00 10580.35 10104.31 -636.93
07/07/09 00:48:00 10580.67 10103.70 -637.01
07/07/09 00:51:00 10580.34 10103.78 -637.09
07/07/09 00:54:00 10580.66 10103.18 -637.17
07/07/09 00:57:00 10580.32 10103.26 -637.25
07/07/09 01:00:00 10580.65 10102.66 -637.34
07/07/09 01:03:00 10580.31 10102.74 -637.42
07/07/09 01:06:00 10580.63 10102.13 -637.50
07/07/09 01:09:00 10580.30 10102.21 -637.58
07/07/09 01:12:00 10580.62 10101.60 -637.67
07/07/09 01:15:00 10580.28 10101.69 -637.75
07/07/09 01:18:00 10580.60 10101.08 -637.83
07/07/09 01:21:00 10580.27 10101.16 -637.91
07/07/09 01:24:00 10580.59 10100.55 -638.00
07/07/09 01:27:00 10580.26 10100.64 -638.08
07/07/09 01:30:00 10580.58 10100.03 -638.16
07/07/09 01:33:00 10580.90 10099.42 -638.24
07/07/09 01:36:00 10580.57 10099.50 -638.33
07/07/09 01:39:00 10580.89 10098.89 -638.41
07/07/09 01:42:00 10580.55 10098.98 -638.49
07/07/09 01:45:00 10580.88 10098.37 -638.57
07/07/09 01:48:00 10580.54 10098.45 -638.66
07/07/09 01:51:00 10580.86 10097.84 -638.74
07/07/09 01:54:00 10580.53 10097.92 -638.82
07/07/09 01:57:00 10580.85 10097.32 -638.90
07/07/09 02:00:00 10580.51 10097.40 -638.98
07/07/09 02:03:00 10580.84 10096.79 -639.07
07/07/09 02:06:00 10580.50 10096.87 -639.15
07/07/09 02:09:00 10580.82 10096.27 -639.23
07/07/09 02:12:00 10580.49 10096.35 -639.31
07/07/09 02:15:00 10580.81 10095.74 -639.40
07/07/09 02:18:00 10581.13 10095.13 -639.48
07/07/09 02:21:00 10580.80 10095.21 -639.56
07/07/09 02:24:00 10581.12 10094.61 -639.64
07/07/09 02:27:00 10580.79 10094.69 -639.73
07/07/09 02:30:00 10581.11 10094.08 -639.81
07/07/09 02:33:00 10580.77 10094.16 -639.89
07/07/09 02:36:00 10581.09 10093.55 -639.97
07/07/09 02:39:00 10580.76 10093.63 -640.05
07/07/09 02:42:00 10581.08 10093.02 -640.14
07/07/09 02:45:00 10580.75 10093.10 -640.22
07/07/09 02:48:00 10581.07 10092.50 -640.30
07/07/09 02:51:00 10580.73 10092.58 -640.38
07/07/09 02:54:00 10581.05 10091.97 -640.47
07/07/09 02:57:00 10580.72 10092.05 -640.55
07/07/09 03:00:00 10581.04 10091.44 -640.63
07/07/09 03:03:00 10581.36 10090.84 -640.71
07/07/09 03:06:00 10581.03 10090.92 -640.79
07/07/09 03:09:00 10581.35 10090.31 -640.88
07/07/09 03:12:00 10581.02 10090.39 -640.96
07/07/09 03:15:00 10581.34 10089.78 -641.04
07/07/09 03:18:00 10581.01 10089.86 -641.12
07/07/09 03:21:00 10581.33 10089.25 -641.21
07/07/09 03:24:00 10580.99 10089.33 -641.29
07/07/09 03:27:00 10581.32 10088.73 -641.37
07/07/09 03:30:00 10580.98 10088.81 -641.45
07/07/09 03:33:00 10581.30 10088.20 -641.54
07/07/09 03:36:00 10580.97 10088.28 -641.62
07/07/09 03:39:00 10581.29 10087.67 -641.70
07/07/09 03:42:00 10580.96 10087.75 -641.78
07/07/09 03:45:00 10581.28 10087.14 -641.86
07/07/09 03:48:00 10581.60 10086.54 -641.95
07/07/09 03:51:00 10581.27 10086.61 -642.03
07/07/09 03:54:00 10581.59 10086.01 -642.11
07/07/09 03:57:00 10581.25 10086.09 -642.19
07/07/09 04:00:00 10581.58 10085.48 -642.28
07/07/09 04:03:00 10581.24 10085.56 -642.36
07/07/09 04:06:00 10581.57 10084.95 -642.44
07/07/09 04:09:00 10581.23 10085.03 -642.52
07/07/09 04:12:00 10581.55 10084.42 -642.60
07/07/09 04:15:00 10581.22 10084.50 -642.69
07/07/09 04:18:00 10581.54 10083.90 -642.77
07/07/09 04:21:00 10581.21 10083.98 -642.85
07/07/09 04:24:00 10581.53 10083.37 -642.93
07/07/09 04:27:00 10581.20 10083.45 -643.02
07/07/09 04:30:00 10581.52 10082.84 -643.10
07/07/09 04:33:00 10581.84 10082.23 -643.18
07/07/09 04:36:00 10581.51 10082.31 -643.26
07/07/09 04:39:00 10581.83 10081.70 -643.34
07/07/09 04:42:00 10581.49 10081.78 -643.43
07/07/09 04:45:00 10581.82 10081.17 -643.51
07/07/09 04:48:00 10581.48 10081.25 -643.59
07/07/09 04:51:00 10581.81 10080.64 -643.67
07/07/09 04:54:00 10581.47 10080.72 -643.76
07/07/09 04:57:00 10581.79 10080.11 -643.84
07/07/09 05:00:00 10581.46 10080.19 -643.92
07/07/09 05:03:00 10581.78 10079.58 -644.00
07/07/09 05:06:00 10581.45 10079.67 -644.08
07/07/09 05:09:00 10581.77 10079.05 -644.17
07/07/09 05:12:00 10581.44 10079.14 -644.25
07/07/09 05:15:00 10581.76 10078.53 -644.33
07/07/09 05:18:00 10582.08 10077.92 -644.41
07/07/09 05:21:00 10581.75 10078.00 -644.50
07/07/09 05:24:00 10582.07 10077.39 -644.58
07/07/09 05:27:00 10581.74 10077.47 -644.66
07/07/09 05:30:00 10582.06 10076.86 -644.74
07/07/09 05:33:00 10581.73 10076.94 -644.82
07/07/09 05:36:00 10582.05 10076.33 -644.91
07/07/09 05:39:00 10581.71 10076.41 -644.99
07/07/09 05:42:00 10582.04 10075.80 -645.07
07/07/09 05:45:00 10581.70 10075.88 -645.15
07/07/09 05:48:00 10582.02 10075.27 -645.23
07/07/09 05:51:00 10581.69 10075.35 -645.32
07/07/09 05:54:00 10582.01 10074.74 -645.40
07/07/09 05:57:00 10581.68 10074.82 -645.48
07/07/09 06:00:00 10582.00 10074.21 -645.56
07/07/09 06:03:00 10582.32 10073.60 -645.65
07/07/09 06:06:00 10581.99 10073.68 -645.73
07/07/09 06:09:00 10582.31 10073.07 -645.81
07/07/09 06:12:00 10581.98 10073.15 -645.89
07/07/09 06:15:00 10582.30 10072.54 -645.97
07/07/09 06:18:00 10581.97 10072.62 -646.06
07/07/09 06:21:00 10582.29 10072.01 -646.14
07/07/09 06:24:00 10581.96 10072.09 -646.22
07/07/09 06:27:00 10582.28 10071.48 -646.30
07/07/09 06:30:00 10581.95 10071.56 -646.38
07/07/09 06:33:00 10582.27 10070.95 -646.47
07/07/09 06:36:00 10581.94 10071.03 -646.55
07/07/09 06:39:00 10582.26 10070.42 -646.63
07/07/09 06:42:00 10581.93 10070.50 -646.71
07/07/09 06:45:00 10582.25 10069.89 -646.80
07/07/09 06:48:00 10582.57 10069.28 -646.88
07/07/09 06:51:00 10582.24 10069.36 -646.96
07/07/09 06:54:00 10582.56 10068.75 -647.04
07/07/09 06:57:00 10582.23 10068.82 -647.12
07/07/09 07:00:00 10582.55 10068.22 -647.21
07/07/09 07:03:00 10582.22 10068.29 -647.29
07/07/09 07:06:00 10582.54 10067.68 -647.37
07/07/09 07:09:00 10582.21 10067.76 -647.45
07/07/09 07:12:00 10582.53 10067.15 -647.53
07/07/09 07:15:00 10582.20 10067.23 -647.62
07/07/09 07:18:00 10582.52 10066.62 -647.70
07/07/09 07:21:00 10582.18 10066.70 -647.78
07/07/09 07:24:00 10582.51 10066.09 -647.86
07/07/09 07:27:00 10582.17 10066.17 -647.94
07/07/09 07:30:00 10582.50 10065.56 -648.03
07/07/09 07:33:00 10582.82 10064.95 -648.11
07/07/09 07:36:00 10582.49 10065.02 -648.19
07/07/09 07:39:00 10582.81 10064.42 -648.27
07/07/09 07:42:00 10582.48 10064.50 -648.36
07/07/09 07:45:00 10582.80 10063.88 -648.44
07/07/09 07:48:00 10582.47 10063.96 -648.52
07/07/09 07:51:00 10582.79 10063.35 -648.60
07/07/09 07:54:00 10582.46 10063.43 -648.68
07/07/09 07:57:00 10582.78 10062.82 -648.77
07/07/09 08:00:00 10582.45 10062.90 -648.85
07/07/09 08:03:00 10582.77 10062.29 -648.93
07/07/09 08:06:00 10582.44 10062.37 -649.01
07/07/09 08:09:00 10582.76 10061.76 -649.09
07/07/09 08:12:00 10582.43 10061.83 -649.18
07/07/09 08:15:00 10582.75 10061.23 -649.26
07/07/09 08:18:00 10583.07 10060.61 -649.34
07/07/09 08:21:00 10582.74 10060.69 -649.42
07/07/09 08:24:00 10583.06 10060.08 -649.50
07/07/09 08:27:00 10582.73 10060.16 -649.59
07/07/09 08:30:00 10583.05 10059.55 -649.67
07/07/09 08:33:00 10582.72 10059.62 -649.75
07/07/09 08:36:00 10583.04 10059.02 -649.83
07/07/09 08:39:00 10582.71 10059.09 -649.91
07/07/09 08:42:00 10583.03 10058.48 -650.00
07/07/09 08:45:00 10582.70 10058.56 -650.08
07/07/09 08:48:00 10583.02 10057.95 -650.16
07/07/09 08:51:00 10582.69 10058.03 -650.24
07/07/09 08:54:00 10583.01 10057.42 -650.32
07/07/09 08:57:00 10582.68 10057.50 -650.41
07/07/09 09:00:00 10583.00 10056.88 -650.49
07/07/09 09:03:00 10583.32 10056.28 -650.57
07/07/09 09:06:00 10582.99 10056.35 -650.65
07/07/09 09:09:00 10583.31 10055.74 -650.73
07/07/09 09:12:00 10582.98 10055.82 -650.82
07/07/09 09:15:00 10583.30 10055.21 -650.90
07/07/09 09:18:00 10582.97 10055.29 -650.98
07/07/09 09:21:00 10583.30 10054.67 -651.06
07/07/09 09:24:00 10582.96 10054.75 -651.14
07/07/09 09:27:00 10583.29 10054.14 -651.23
07/07/09 09:30:00 10582.95 10054.22 -651.31
07/07/09 09:33:00 10583.28 10053.61 -651.39
07/07/09 09:36:00 10582.95 10053.68 -651.47
07/07/09 09:39:00 10583.27 10053.07 -651.55
07/07/09 09:42:00 10582.93 10053.15 -651.64
07/07/09 09:45:00 10583.26 10052.54 -651.72
07/07/09 09:48:00 10583.58 10051.93 -651.80
07/07/09 09:51:00 10583.25 10052.01 -651.88
07/07/09 09:54:00 10583.57 10051.39 -651.96
07/07/09 09:57:00 10583.24 10051.47 -652.05
07/07/09 10:00:00 10583.56 10050.86 -652.13
07/07/09 10:03:00 10583.23 10050.94 -652.21
07/07/09 10:06:00 10583.55 10050.33 -652.29
07/07/09 10:09:00 10583.22 10050.40 -652.37
07/07/09 10:12:00 10583.54 10049.79 -652.46
07/07/09 10:15:00 10583.21 10049.87 -652.54
07/07/09 10:18:00 10583.53 10049.25 -652.62
07/07/09 10:21:00 10583.20 10049.33 -652.70
07/07/09 10:24:00 10583.52 10048.72 -652.78
07/07/09 10:27:00 10583.19 10048.80 -652.87
07/07/09 10:30:00 10583.52 10048.19 -652.95
07/07/09 10:33:00 10583.84 10047.58 -653.03
07/07/09 10:36:00 10583.51 10047.65 -653.11
07/07/09 10:39:00 10583.83 10047.04 -653.19
07/07/09 10:42:00 10583.50 10047.12 -653.27
07/07/09 10:45:00 10583.82 10046.51 -653.36
07/07/09 10:48:00 10583.49 10046.58 -653.44
07/07/09 10:51:00 10583.81 10045.97 -653.52
07/07/09 10:54:00 10583.48 10046.05 -653.60
07/07/09 10:57:00 10583.80 10045.44 -653.68
07/07/09 11:00:00 10583.47 10045.51 -653.77
07/07/09 11:03:00 10583.79 10044.90 -653.85
07/07/09 11:06:00 10583.46 10044.98 -653.93
07/07/09 11:09:00 10583.79 10044.37 -654.01
07/07/09 11:12:00 10583.45 10044.44 -654.09
07/07/09 11:15:00 10583.78 10043.83 -654.18
07/07/09 11:18:00 10584.10 10043.22 -654.26
07/07/09 11:21:00 10583.77 10043.30 -654.34
07/07/09 11:24:00 10584.09 10042.69 -654.42
07/07/09 11:27:00 10583.76 10042.76 -654.50
07/07/09 11:30:00 10584.08 10042.15 -654.59
07/07/09 11:33:00 10583.75 10042.23 -654.67
07/07/09 11:36:00 10584.07 10041.61 -654.75
07/07/09 11:39:00 10583.74 10041.69 -654.83
07/07/09 11:42:00 10584.06 10041.08 -654.91
07/07/09 11:45:00 10583.73 10041.15 -654.99
07/07/09 11:48:00 10584.05 10040.54 -655.08
07/07/09 11:51:00 10583.73 10040.62 -655.16
07/07/09 11:54:00 10584.05 10040.00 -655.24
07/07/09 11:57:00 10583.72 10040.08 -655.32
07/07/09 12:00:00 10584.04 10039.47 -655.40
07/07/09 12:03:00 10584.36 10038.86 -655.49
07/07/09 12:06:00 10584.03 10038.93 -655.57
07/07/09 12:09:00 10584.35 10038.32 -655.65
07/07/09 12:12:00 10584.02 10038.40 -655.73
07/07/09 12:15:00 10584.34 10037.79 -655.81
07/07/09 12:18:00 10584.01 10037.86 -655.90
07/07/09 12:21:00 10584.34 10037.25 -655.98
07/07/09 12:24:00 10584.01 10037.32 -656.06
07/07/09 12:27:00 10584.33 10036.71 -656.14
07/07/09 12:30:00 10584.00 10036.79 -656.22
07/07/09 12:33:00 10584.32 10036.17 -656.30
07/07/09 12:36:00 10583.99 10036.25 -656.39
07/07/09 12:39:00 10584.31 10035.64 -656.47
07/07/09 12:42:00 10583.98 10035.71 -656.55
07/07/09 12:45:00 10584.30 10035.10 -656.63
07/07/09 12:48:00 10584.63 10034.49 -656.71
07/07/09 12:51:00 10584.30 10034.57 -656.80
07/07/09 12:54:00 10584.62 10033.95 -656.88
07/07/09 12:57:00 10584.29 10034.03 -656.96
07/07/09 13:00:00 10584.61 10033.42 -657.04
07/07/09 13:03:00 10584.28 10033.49 -657.12
07/07/09 13:06:00 10584.61 10032.88 -657.21
07/07/09 13:09:00 10584.27 10032.95 -657.29
07/07/09 13:12:00 10584.60 10032.34 -657.37
07/07/09 13:15:00 10584.27 10032.42 -657.45
07/07/09 13:18:00 10584.59 10031.80 -657.53
07/07/09 13:21:00 10584.26 10031.88 -657.61
07/07/09 13:24:00 10584.58 10031.27 -657.70
07/07/09 13:27:00 10584.25 10031.34 -657.78
07/07/09 13:30:00 10584.57 10030.73 -657.86
07/07/09 13:33:00 10584.90 10030.12 -657.94
07/07/09 13:36:00 10584.57 10030.19 -658.02
07/07/09 13:39:00 10584.89 10029.58 -658.10
07/07/09 13:42:00 10584.56 10029.65 -658.19
07/07/09 13:45:00 10584.88 10029.04 -658.27
07/07/09 13:48:00 10584.55 10029.12 -658.35
07/07/09 13:51:00 10584.87 10028.50 -658.43
07/07/09 13:54:00 10584.54 10028.58 -658.51
07/07/09 13:57:00 10584.87 10027.96 -658.60
07/07/09 14:00:00 10584.54 10028.04 -658.68
07/07/09 14:03:00 10584.86 10027.43 -658.76
07/07/09 14:06:00 10584.53 10027.50 -658.84
07/07/09 14:09:00 10584.85 10026.89 -658.92
07/07/09 14:12:00 10584.52 10026.96 -659.00
07/07/09 14:15:00 10584.84 10026.35 -659.09
07/07/09 14:18:00 10585.17 10025.73 -659.17
07/07/09 14:21:00 10584.84 10025.81 -659.25
07/07/09 14:24:00 10585.16 10025.20 -659.33
07/07/09 14:27:00 10584.83 10025.27 -659.41
07/07/09 14:30:00 10585.15 10024.66 -659.49
07/07/09 14:33:00 10584.82 10024.73 -659.58
07/07/09 14:36:00 10585.15 10024.12 -659.66
07/07/09 14:39:00 10584.82 10024.19 -659.74
07/07/09 14:42:00 10585.14 10023.58 -659.82
07/07/09 14:45:00 10584.81 10023.66 -659.90
07/07/09 14:48:00 10585.13 10023.04 -659.99
07/07/09 14:51:00 10584.80 10023.12 -660.07
07/07/09 14:54:00 10585.12 10022.51 -660.15
07/07/09 14:57:00 10584.79 10022.58 -660.23
07/07/09 15:00:00 10585.12 10021.97 -660.31
07/07/09 15:03:00 10585.44 10021.35 -660.39
07/07/09 15:06:00 10585.11 10021.42 -660.48
07/07/09 15:09:00 10585.43 10020.81 -660.56
07/07/09 15:12:00 10585.10 10020.89 -660.64
07/07/09 15:15:00 10585.43 10020.28 -660.72
07/07/09 15:18:00 10585.10 10020.35 -660.80
07/07/09 15:21:00 10585.42 10019.73 -660.88
07/07/09 15:24:00 10585.09 10019.81 -660.97
07/07/09 15:27:00 10585.41 10019.20 -661.05
07/07/09 15:30:00 10585.08 10019.27 -661.13
07/07/09 15:33:00 10585.41 10018.65 -661.21
07/07/09 15:36:00 10585.08 10018.73 -661.29
07/07/09 15:39:00 10585.40 10018.11 -661.37
07/07/09 15:42:00 10585.07 10018.19 -661.46
07/07/09 15:45:00 10585.39 10017.57 -661.54
07/07/09 15:48:00 10585.71 10016.96 -661.62
07/07/09 15:51:00 10585.38 10017.03 -661.70
07/07/09 15:54:00 10585.71 10016.42 -661.78
07/07/09 15:57:00 10585.38 10016.49 -661.86
07/07/09 16:00:00 10585.70 10015.88 -661.95
07/07/09 16:03:00 10585.37 10015.96 -662.03
07/07/09 16:06:00 10585.70 10015.34 -662.11
07/07/09 16:09:00 10585.37 10015.42 -662.19
07/07/09 16:12:00 10585.69 10014.80 -662.27
07/07/09 16:15:00 10585.36 10014.87 -662.35
07/07/09 16:18:00 10585.68 10014.26 -662.44
07/07/09 16:21:00 10585.35 10014.33 -662.52
07/07/09 16:24:00 10585.68 10013.72 -662.60
07/07/09 16:27:00 10585.35 10013.79 -662.68
07/07/09 16:30:00 10585.67 10013.18 -662.76
07/07/09 16:33:00 10585.99 10012.56 -662.84
07/07/09 16:36:00 10585.66 10012.64 -662.93
07/07/09 16:39:00 10585.99 10012.02 -663.01
07/07/09 16:42:00 10585.66 10012.10 -663.09
07/07/09 16:45:00 10585.98 10011.48 -663.17
07/07/09 16:48:00 10585.65 10011.56 -663.25
07/07/09 16:51:00 10585.97 10010.94 -663.33
07/07/09 16:54:00 10585.65 10011.02 -663.42
07/07/09 16:57:00 10585.97 10010.40 -663.50
07/07/09 17:00:00 10585.64 10010.47 -663.58
07/07/09 17:03:00 10585.96 10009.86 -663.66
07/07/09 17:06:00 10585.63 10009.93 -663.74
07/07/09 17:09:00 10585.96 10009.32 -663.82
07/07/09 17:12:00 10585.63 10009.39 -663.91
07/07/09 17:15:00 10585.95 10008.78 -663.99
07/07/09 17:18:00 10586.27 10008.16 -664.07
07/07/09 17:21:00 10585.95 10008.24 -664.15
07/07/09 17:24:00 10586.27 10007.62 -664.23
07/07/09 17:27:00 10585.94 10007.69 -664.31
07/07/09 17:30:00 10586.26 10007.08 -664.40
07/07/09 17:33:00 10585.94 10007.15 -664.48
07/07/09 17:36:00 10586.26 10006.54 -664.56
07/07/09 17:39:00 10585.93 10006.61 -664.64
07/07/09 17:42:00 10586.25 10006.00 -664.72
07/07/09 17:45:00 10585.92 10006.07 -664.80
07/07/09 17:48:00 10586.25 10005.45 -664.89
07/07/09 17:51:00 10585.92 10005.53 -664.97
07/07/09 17:54:00 10586.24 10004.91 -665.05
07/07/09 17:57:00 10585.91 10004.98 -665.13
07/07/09 18:00:00 10586.24 10004.37 -665.21
07/07/09 18:03:00 10586.56 10003.76 -665.29
07/07/09 18:06:00 10586.23 10003.83 -665.37
07/07/09 18:09:00 10586.55 10003.21 -665.46
07/07/09 18:12:00 10586.22 10003.29 -665.54
07/07/09 18:15:00 10586.55 10002.67 -665.62
07/07/09 18:18:00 10586.22 10002.74 -665.70
07/07/09 18:21:00 10586.54 10002.12 -665.78
07/07/09 18:24:00 10586.21 10002.20 -665.86
07/07/09 18:27:00 10586.53 10001.59 -665.95
07/07/09 18:30:00 10586.21 10001.66 -666.03
07/07/09 18:33:00 10586.53 10001.04 -666.11
07/07/09 18:36:00 10586.20 10001.12 -666.19
07/07/09 18:39:00 10586.53 10000.50 -666.27
07/07/09 18:42:00 10586.20 10000.57 -666.35
07/07/09 18:45:00 10586.52 9999.96 -666.44
07/07/09 18:48:00 10586.84 9999.34 -666.52
07/07/09 18:51:00 10586.51 9999.41 -666.60
07/07/09 18:54:00 10586.84 9998.80 -666.68
07/07/09 18:57:00 10586.51 9998.87 -666.76
07/07/09 19:00:00 10586.83 9998.25 -666.84
07/07/09 19:03:00 10586.50 9998.33 -666.92
07/07/09 19:06:00 10586.83 9997.71 -667.01
07/07/09 19:09:00 10586.50 9997.78 -667.09
07/07/09 19:12:00 10586.82 9997.17 -667.17
07/07/09 19:15:00 10586.50 9997.24 -667.25
07/07/09 19:18:00 10586.82 9996.63 -667.33
07/07/09 19:21:00 10586.49 9996.70 -667.41
07/07/09 19:24:00 10586.81 9996.08 -667.49
07/07/09 19:27:00 10586.49 9996.15 -667.58
07/07/09 19:30:00 10586.81 9995.54 -667.66
07/07/09 19:33:00 10587.13 9994.92 -667.74
07/07/09 19:36:00 10586.80 9994.99 -667.82
07/07/09 19:39:00 10587.12 9994.38 -667.90
07/07/09 19:42:00 10586.80 9994.45 -667.98
07/07/09 19:45:00 10587.12 9993.83 -668.07
07/07/09 19:48:00 10586.79 9993.91 -668.15
07/07/09 19:51:00 10587.12 9993.29 -668.23
07/07/09 19:54:00 10586.79 9993.36 -668.31
07/07/09 19:57:00 10587.11 9992.75 -668.39
07/07/09 20:00:00 10586.79 9992.82 -668.47
07/07/09 20:03:00 10587.11 9992.20 -668.55
07/07/09 20:06:00 10586.78 9992.27 -668.64
07/07/09 20:09:00 10587.10 9991.66 -668.72
07/07/09 20:12:00 10586.78 9991.73 -668.80
07/07/09 20:15:00 10587.10 9991.11 -668.88
07/07/09 20:18:00 10587.42 9990.50 -668.96
07/07/09 20:21:00 10587.09 9990.57 -669.04
07/07/09 20:24:00 10587.42 9989.95 -669.12
07/07/09 20:27:00 10587.09 9990.03 -669.21
07/07/09 20:30:00 10587.41 9989.41 -669.29
07/07/09 20:33:00 10587.09 9989.48 -669.37
07/07/09 20:36:00 10587.41 9988.86 -669.45
07/07/09 20:39:00 10587.08 9988.93 -669.53
07/07/09 20:42:00 10587.40 9988.32 -669.61
07/07/09 20:45:00 10587.08 9988.39 -669.70
07/07/09 20:48:00 10587.40 9987.77 -669.78
07/07/09 20:51:00 10587.07 9987.84 -669.86
07/07/09 20:54:00 10587.39 9987.23 -669.94
07/07/09 20:57:00 10587.07 9987.30 -670.02
07/07/09 21:00:00 10587.39 9986.68 -670.10
07/07/09 21:03:00 10587.71 9986.07 -670.18
07/07/09 21:06:00 10587.39 9986.14 -670.27
07/07/09 21:09:00 10587.71 9985.52 -670.35
07/07/09 21:12:00 10587.38 9985.59 -670.43
07/07/09 21:15:00 10587.71 9984.98 -670.51
07/07/09 21:18:00 10587.38 9985.05 -670.59
07/07/09 21:21:00 10587.70 9984.43 -670.67
07/07/09 21:24:00 10587.37 9984.50 -670.75
07/07/09 21:27:00 10587.70 9983.88 -670.84
07/07/09 21:30:00 10587.37 9983.96 -670.92
07/07/09 21:33:00 10587.70 9983.34 -671.00
07/07/09 21:36:00 10587.37 9983.41 -671.08
07/07/09 21:39:00 10587.69 9982.79 -671.16
07/07/09 21:42:00 10587.37 9982.86 -671.24
07/07/09 21:45:00 10587.69 9982.25 -671.32
07/07/09 21:48:00 10588.01 9981.63 -671.41
07/07/09 21:51:00 10587.68 9981.70 -671.49
07/07/09 21:54:00 10588.00 9981.08 -671.57
07/07/09 21:57:00 10587.68 9981.16 -671.65
07/07/09 22:00:00 10588.00 9980.54 -671.73
07/07/09 22:03:00 10587.68 9980.61 -671.81
07/07/09 22:06:00 10588.00 9979.99 -671.89
07/07/09 22:09:00 10587.67 9980.06 -671.97
07/07/09 22:12:00 10587.99 9979.45 -672.06
07/07/09 22:15:00 10587.67 9979.52 -672.14
07/07/09 22:18:00 10587.99 9978.90 -672.22
07/07/09 22:21:00 10587.67 9978.97 -672.30
07/07/09 22:24:00 10587.99 9978.35 -672.38
07/07/09 22:27:00 10587.66 9978.42 -672.46
07/07/09 22:30:00 10587.98 9977.81 -672.54
07/07/09 22:33:00 10588.31 9977.19 -672.63
07/07/09 22:36:00 10587.98 9977.26 -672.71
07/07/09 22:39:00 10588.30 9976.64 -672.79
07/07/09 22:42:00 10587.98 9976.71 -672.87
07/07/09 22:45:00 10588.30 9976.10 -672.95
07/07/09 22:48:00 10587.97 9976.16 -673.03
07/07/09 22:51:00 10588.30 9975.55 -673.11
07/07/09 22:54:00 10587.97 9975.62 -673.20
07/07/09 22:57:00 10588.29 9975.00 -673.28
07/07/09 23:00:00 10587.97 9975.07 -673.36
07/07/09 23:03:00 10588.29 9974.45 -673.44
07/07/09 23:06:00 10587.97 9974.52 -673.52
07/07/09 23:09:00 10588.29 9973.91 -673.60
07/07/09 23:12:00 10587.96 9973.98 -673.68
07/07/09 23:15:00 10588.29 9973.36 -673.76
07/07/09 23:18:00 10588.61 9972.74 -673.85
07/07/09 23:21:00 10588.28 9972.81 -673.93
07/07/09 23:24:00 10588.60 9972.19 -674.01
07/07/09 23:27:00 10588.28 9972.26 -674.09
07/07/09 23:30:00 10588.60 9971.65 -674.17
07/07/09 23:33:00 10588.28 9971.72 -674.25
07/07/09 23:36:00 10588.60 9971.10 -674.33
07/07/09 23:39:00 10588.27 9971.17 -674.42
07/07/09 23:42:00 10588.60 9970.55 -674.50
07/07/09 23:45:00 10588.27 9970.62 -674.58
07/07/09 23:48:00 10588.59 9970.00 -674.66
07/07/09 23:51:00 10588.27 9970.07 -674.74
07/07/09 23:54:00 10588.59 9969.45 -674.82
07/07/09 23:57:00 10588.26 9969.52 -674.90
07/07/10 00:00:00 10588.59 9968.91 -674.98
07/07/10 00:03:00 10588.91 9968.29 -675.07
07/07/10 00:06:00 10588.58 9968.36 -675.15
07/07/10 00:09:00 10588.91 9967.74 -675.23
07/07/10 00:12:00 10588.58 9967.81 -675.31
07/07/10 00:15:00 10588.90 9967.19 -675.39
07/07/10 00:18:00 10588.58 9967.26 -675.47
07/07/10 00:21:00 10588.90 9966.64 -675.55
07/07/10 00:24:00 10588.58 9966.71 -675.63
07/07/10 00:27:00 10588.90 9966.09 -675.72
07/07/10 00:30:00 10588.57 9966.16 -675.80
07/07/10 00:33:00 10588.90 9965.54 -675.88
07/07/10 00:36:00 10588.57 9965.61 -675.96
07/07/10 00:39:00 10588.89 9965.00 -676.04
07/07/10 00:42:00 10588.57 9965.06 -676.12
07/07/10 00:45:00 10588.89 9964.45 -676.20
07/07/10 00:48:00 10589.22 9963.83 -676.28
07/07/10 00:51:00 10588.89 9963.90 -676.37
07/07/10 00:54:00 10589.21 9963.28 -676.45
07/07/10 00:57:00 10588.89 9963.35 -676.53
07/07/10 01:00:00 10589.21 9962.73 -676.61
07/07/10 01:03:00 10588.89 9962.80 -676.69
07/07/10 01:06:00 10589.21 9962.18 -676.77
07/07/10 01:09:00 10588.88 9962.25 -676.85
07/07/10 01:12:00 10589.21 9961.63 -676.93
07/07/10 01:15:00 10588.88 9961.70 -677.02
07/07/10 01:18:00 10589.21 9961.08 -677.10
07/07/10 01:21:00 10588.88 9961.15 -677.18
07/07/10 01:24:00 10589.20 9960.53 -677.26
07/07/10 01:27:00 10588.88 9960.60 -677.34
07/07/10 01:30:00 10589.20 9959.98 -677.42
07/07/10 01:33:00 10589.52 9959.36 -677.50
07/07/10 01:36:00 10589.20 9959.43 -677.58
07/07/10 01:39:00 10589.52 9958.81 -677.67
07/07/10 01:42:00 10589.20 9958.88 -677.75
07/07/10 01:45:00 10589.52 9958.26 -677.83
07/07/10 01:48:00 10589.19 9958.33 -677.91
07/07/10 01:51:00 10589.52 9957.71 -677.99
07/07/10 01:54:00 10589.19 9957.78 -678.07
07/07/10 01:57:00 10589.51 9957.16 -678.15
07/07/10 02:00:00 10589.19 9957.23 -678.23
07/07/10 02:03:00 10589.51 9956.62 -678.31
07/07/10 02:06:00 10589.19 9956.68 -678.40
07/07/10 02:09:00 10589.51 9956.06 -678.48
07/07/10 02:12:00 10589.19 9956.13 -678.56
07/07/10 02:15:00 10589.51 9955.51 -678.64
07/07/10 02:18:00 10589.83 9954.89 -678.72
07/07/10 02:21:00 10589.51 9954.96 -678.80
07/07/10 02:24:00 10589.83 9954.34 -678.88
07/07/10 02:27:00 10589.51 9954.41 -678.96
07/07/10 02:30:00 10589.83 9953.79 -679.05
07/07/10 02:33:00 10589.51 9953.86 -679.13
07/07/10 02:36:00 10589.83 9953.24 -679.21
07/07/10 02:39:00 10589.50 9953.31 -679.29
07/07/10 02:42:00 10589.83 9952.69 -679.37
07/07/10 02:45:00 10589.50 9952.76 -679.45
07/07/10 02:48:00 10589.82 9952.14 -679.53
07/07/10 02:51:00 10589.50 9952.21 -679.61
07/07/10 02:54:00 10589.83 9951.59 -679.70
07/07/10 02:57:00 10589.50 9951.65 -679.78
07/07/10 03:00:00 10589.82 9951.04 -679.86
07/07/10 03:03:00 10590.15 9950.42 -679.94
07/07/10 03:06:00 10589.82 9950.49 -680.02
07/07/10 03:09:00 10590.15 9949.87 -680.10
07/07/10 03:12:00 10589.82 9949.93 -680.18
07/07/10 03:15:00 10590.14 9949.31 -680.26
07/07/10 03:18:00 10589.82 9949.38 -680.34
07/07/10 03:21:00 10590.14 9948.76 -680.43
07/07/10 03:24:00 10589.82 9948.83 -680.51
07/07/10 03:27:00 10590.14 9948.21 -680.59
07/07/10 03:30:00 10589.82 9948.28 -680.67
07/07/10 03:33:00 10590.14 9947.66 -680.75
07/07/10 03:36:00 10589.82 9947.73 -680.83
07/07/10 03:39:00 10590.14 9947.11 -680.91
07/07/10 03:42:00 10589.82 9947.17 -680.99
07/07/10 03:45:00 10590.14 9946.55 -681.07
07/07/10 03:48:00 10590.46 9945.93 -681.16
07/07/10 03:51:00 10590.14 9946.00 -681.24
07/07/10 03:54:00 10590.46 9945.38 -681.32
07/07/10 03:57:00 10590.14 9945.45 -681.40
07/07/10 04:00:00 10590.46 9944.83 -681.48
07/07/10 04:03:00 10590.13 9944.90 -681.56
07/07/10 04:06:00 10590.46 9944.28 -681.64
07/07/10 04:09:00 10590.13 9944.35 -681.72
07/07/10 04:12:00 10590.46 9943.73 -681.80
07/07/10 04:15:00 10590.13 9943.79 -681.89
07/07/10 04:18:00 10590.46 9943.17 -681.97
07/07/10 04:21:00 10590.13 9943.24 -682.05
07/07/10 04:24:00 10590.46 9942.62 -682.13
07/07/10 04:27:00 10590.13 9942.69 -682.21
07/07/10 04:30:00 10590.46 9942.07 -682.29
07/07/10 04:33:00 10590.78 9941.45 -682.37
07/07/10 04:36:00 10590.46 9941.51 -682.45
07/07/10 04:39:00 10590.78 9940.89 -682.53
07/07/10 04:42:00 10590.45 9940.96 -682.61
07/07/10 04:45:00 10590.78 9940.34 -682.70
07/07/10 04:48:00 10590.46 9940.41 -682.78
07/07/10 04:51:00 10590.78 9939.79 -682.86
07/07/10 04:54:00 10590.45 9939.85 -682.94
07/07/10 04:57:00 10590.78 9939.24 -683.02
07/07/10 05:00:00 10590.45 9939.30 -683.10
07/07/10 05:03:00 10590.78 9938.68 -683.18
07/07/10 05:06:00 10590.45 9938.75 -683.26
07/07/10 05:09:00 10590.78 9938.13 -683.34
07/07/10 05:12:00 10590.45 9938.20 -683.43
07/07/10 05:15:00 10590.77 9937.57 -683.51
07/07/10 05:18:00 10591.10 9936.96 -683.59
07/07/10 05:21:00 10590.78 9937.02 -683.67
07/07/10 05:24:00 10591.10 9936.40 -683.75
07/07/10 05:27:00 10590.77 9936.47 -683.83
07/07/10 05:30:00 10591.10 9935.85 -683.91
07/07/10 05:33:00 10590.77 9935.91 -683.99
07/07/10 05:36:00 10591.10 9935.29 -684.07
07/07/10 05:39:00 10590.78 9935.36 -684.16
07/07/10 05:42:00 10591.10 9934.74 -684.24
07/07/10 05:45:00 10590.77 9934.81 -684.32
07/07/10 05:48:00 10591.10 9934.18 -684.40
07/07/10 05:51:00 10590.78 9934.25 -684.48
07/07/10 05:54:00 10591.10 9933.63 -684.56
07/07/10 05:57:00 10590.78 9933.70 -684.64
07/07/10 06:00:00 10591.10 9933.08 -684.72
07/07/10 06:03:00 10591.42 9932.46 -684.80
07/07/10 06:06:00 10591.10 9932.52 -684.88
07/07/10 06:09:00 10591.42 9931.90 -684.97
07/07/10 06:12:00 10591.10 9931.97 -685.05
07/07/10 06:15:00 10591.42 9931.35 -685.13
07/07/10 06:18:00 10591.10 9931.41 -685.21
07/07/10 06:21:00 10591.42 9930.79 -685.29
07/07/10 06:24:00 10591.10 9930.86 -685.37
07/07/10 06:27:00 10591.42 9930.23 -685.45
07/07/10 06:30:00 10591.10 9930.30 -685.53
07/07/10 06:33:00 10591.42 9929.68 -685.61
07/07/10 06:36:00 10591.10 9929.75 -685.69
07/07/10 06:39:00 10591.42 9929.12 -685.77
07/07/10 06:42:00 10591.10 9929.19 -685.86
07/07/10 06:45:00 10591.42 9928.57 -685.94
07/07/10 06:48:00 10591.75 9927.95 -686.02
07/07/10 06:51:00 10591.42 9928.02 -686.10
07/07/10 06:54:00 10591.75 9927.40 -686.18
07/07/10 06:57:00 10591.42 9927.46 -686.26
07/07/10 07:00:00 10591.75 9926.84 -686.34
07/07/10 07:03:00 10591.43 9926.90 -686.42
07/07/10 07:06:00 10591.75 9926.28 -686.50
07/07/10 07:09:00 10591.42 9926.35 -686.58
07/07/10 07:12:00 10591.75 9925.73 -686.67
07/07/10 07:15:00 10591.43 9925.79 -686.75
07/07/10 07:18:00 10591.75 9925.17 -686.83
07/07/10 07:21:00 10591.43 9925.24 -686.91
07/07/10 07:24:00 10591.75 9924.62 -686.99
07/07/10 07:27:00 10591.43 9924.68 -687.07
07/07/10 07:30:00 10591.75 9924.06 -687.15
07/07/10 07:33:00 10592.07 9923.44 -687.23
07/07/10 07:36:00 10591.75 9923.51 -687.31
07/07/10 07:39:00 10592.07 9922.88 -687.39
07/07/10 07:42:00 10591.75 9922.95 -687.47
07/07/10 07:45:00 10592.08 9922.33 -687.56
07/07/10 07:48:00 10591.75 9922.39 -687.64
07/07/10 07:51:00 10592.08 9921.77 -687.72
07/07/10 07:54:00 10591.75 9921.84 -687.80
07/07/10 07:57:00 10592.08 9921.22 -687.88
07/07/10 08:00:00 10591.75 9921.28 -687.96
07/07/10 08:03:00 10592.08 9920.66 -688.04
07/07/10 08:06:00 10591.76 9920.72 -688.12
07/07/10 08:09:00 10592.08 9920.10 -688.20
07/07/10 08:12:00 10591.76 9920.17 -688.28
07/07/10 08:15:00 10592.08 9919.54 -688.36
07/07/10 08:18:00 10592.40 9918.92 -688.45
07/07/10 08:21:00 10592.08 9918.99 -688.53
07/07/10 08:24:00 10592.40 9918.37 -688.61
07/07/10 08:27:00 10592.08 9918.43 -688.69
07/07/10 08:30:00 10592.41 9917.81 -688.77
07/07/10 08:33:00 10592.09 9917.88 -688.85
07/07/10 08:36:00 10592.41 9917.25 -688.93
07/07/10 08:39:00 10592.09 9917.32 -689.01
07/07/10 08:42:00 10592.41 9916.70 -689.09
07/07/10 08:45:00 10592.08 9916.76 -689.17
07/07/10 08:48:00 10592.41 9916.14 -689.25
07/07/10 08:51:00 10592.09 9916.20 -689.33
07/07/10 08:54:00 10592.41 9915.58 -689.42
07/07/10 08:57:00 10592.09 9915.65 -689.50
07/07/10 09:00:00 10592.41 9915.02 -689.58
07/07/10 09:03:00 10592.74 9914.40 -689.66
07/07/10 09:06:00 10592.41 9914.46 -689.74
07/07/10 09:09:00 10592.74 9913.84 -689.82
07/07/10 09:12:00 10592.42 9913.91 -689.90
07/07/10 09:15:00 10592.74 9913.28 -689.98
07/07/10 09:18:00 10592.42 9913.35 -690.06
07/07/10 09:21:00 10592.74 9912.73 -690.14
07/07/10 09:24:00 10592.42 9912.79 -690.22
07/07/10 09:27:00 10592.74 9912.17 -690.31
07/07/10 09:30:00 10592.42 9912.24 -690.39
07/07/10 09:33:00 10592.75 9911.61 -690.47
07/07/10 09:36:00 10592.42 9911.68 -690.55
07/07/10 09:39:00 10592.75 9911.05 -690.63
07/07/10 09:42:00 10592.42 9911.12 -690.71
07/07/10 09:45:00 10592.75 9910.50 -690.79
07/07/10 09:48:00 10593.07 9909.87 -690.87
07/07/10 09:51:00 10592.75 9909.94 -690.95
07/07/10 09:54:00 10593.07 9909.31 -691.03
07/07/10 09:57:00 10592.75 9909.38 -691.11
07/07/10 10:00:00 10593.07 9908.76 -691.19
07/07/10 10:03:00 10592.75 9908.82 -691.28
07/07/10 10:06:00 10593.08 9908.20 -691.36
07/07/10 10:09:00 10592.75 9908.26 -691.44
07/07/10 10:12:00 10593.08 9907.64 -691.52
07/07/10 10:15:00 10592.76 9907.70 -691.60
07/07/10 10:18:00 10593.08 9907.08 -691.68
07/07/10 10:21:00 10592.76 9907.15 -691.76
07/07/10 10:24:00 10593.08 9906.52 -691.84
07/07/10 10:27:00 10592.76 9906.59 -691.92
07/07/10 10:30:00 10593.08 9905.96 -692.00
07/07/10 10:33:00 10593.41 9905.34 -692.08
07/07/10 10:36:00 10593.09 9905.40 -692.16
07/07/10 10:39:00 10593.41 9904.78 -692.24
07/07/10 10:42:00 10593.09 9904.84 -692.33
07/07/10 10:45:00 10593.41 9904.22 -692.41
07/07/10 10:48:00 10593.09 9904.29 -692.49
07/07/10 10:51:00 10593.41 9903.66 -692.57
07/07/10 10:54:00 10593.09 9903.73 -692.65
07/07/10 10:57:00 10593.42 9903.10 -692.73
07/07/10 11:00:00 10593.10 9903.17 -692.81
07/07/10 11:03:00 10593.42 9902.54 -692.89
07/07/10 11:06:00 10593.10 9902.60 -692.97
07/07/10 11:09:00 10593.42 9901.98 -693.05
07/07/10 11:12:00 10593.10 9902.05 -693.13
07/07/10 11:15:00 10593.42 9901.42 -693.21
07/07/10 11:18:00 10593.75 9900.80 -693.29
07/07/10 11:21:00 10593.43 9900.87 -693.37
07/07/10 11:24:00 10593.75 9900.24 -693.46
07/07/10 11:27:00 10593.43 9900.30 -693.54
07/07/10 11:30:00 10593.75 9899.68 -693.62
07/07/10 11:33:00 10593.43 9899.74 -693.70
07/07/10 11:36:00 10593.75 9899.12 -693.78
07/07/10 11:39:00 10593.43 9899.18 -693.86
07/07/10 11:42:00 10593.76 9898.56 -693.94
07/07/10 11:45:00 10593.44 9898.62 -694.02
07/07/10 11:48:00 10593.76 9898.00 -694.10
07/07/10 11:51:00 10593.44 9898.06 -694.18
07/07/10 11:54:00 10593.76 9897.44 -694.26
07/07/10 11:57:00 10593.44 9897.50 -694.34
07/07/10 12:00:00 10593.77 9896.88 -694.42
07/07/10 12:03:00 10594.09 9896.25 -694.50
07/07/10 12:06:00 10593.77 9896.31 -694.59
07/07/10 12:09:00 10594.09 9895.69 -694.67
07/07/10 12:12:00 10593.77 9895.76 -694.75
07/07/10 12:15:00 10594.10 9895.13 -694.83
07/07/10 12:18:00 10593.78 9895.20 -694.91
07/07/10 12:21:00 10594.10 9894.57 -694.99
07/07/10 12:24:00 10593.78 9894.64 -695.07
07/07/10 12:27:00 10594.10 9894.01 -695.15
07/07/10 12:30:00 10593.78 9894.07 -695.23
07/07/10 12:33:00 10594.10 9893.45 -695.31
07/07/10 12:36:00 10593.78 9893.51 -695.39
07/07/10 12:39:00 10594.11 9892.89 -695.47
07/07/10 12:42:00 10593.79 9892.95 -695.55
07/07/10 12:45:00 10594.11 9892.33 -695.63
07/07/10 12:48:00 10594.43 9891.70 -695.71
07/07/10 12:51:00 10594.12 9891.77 -695.80
07/07/10 12:54:00 10594.44 9891.14 -695.88
07/07/10 12:57:00 10594.12 9891.20 -695.96
07/07/10 13:00:00 10594.44 9890.58 -696.04
07/07/10 13:03:00 10594.12 9890.65 -696.12
07/07/10 13:06:00 10594.44 9890.02 -696.20
07/07/10 13:09:00 10594.12 9890.08 -696.28
07/07/10 13:12:00 10594.45 9889.46 -696.36
07/07/10 13:15:00 10594.13 9889.52 -696.44
07/07/10 13:18:00 10594.45 9888.90 -696.52
07/07/10 13:21:00 10594.13 9888.96 -696.60
07/07/10 13:24:00 10594.46 9888.33 -696.68
07/07/10 13:27:00 10594.14 9888.40 -696.76
07/07/10 13:30:00 10594.46 9887.77 -696.84
07/07/10 13:33:00 10594.78 9887.15 -696.92
07/07/10 13:36:00 10594.46 9887.21 -697.01
07/07/10 13:39:00 10594.78 9886.58 -697.09
07/07/10 13:42:00 10594.46 9886.65 -697.17
07/07/10 13:45:00 10594.79 9886.02 -697.25
07/07/10 13:48:00 10594.47 9886.09 -697.33
07/07/10 13:51:00 10594.79 9885.46 -697.41
07/07/10 13:54:00 10594.47 9885.52 -697.49
07/07/10 13:57:00 10594.79 9884.90 -697.57
07/07/10 14:00:00 10594.48 9884.96 -697.65
07/07/10 14:03:00 10594.80 9884.34 -697.73
07/07/10 14:06:00 10594.48 9884.40 -697.81
07/07/10 14:09:00 10594.80 9883.77 -697.89
07/07/10 14:12:00 10594.48 9883.83 -697.97
07/07/10 14:15:00 10594.81 9883.21 -698.05
07/07/10 14:18:00 10595.13 9882.58 -698.13
07/07/10 14:21:00 10594.81 9882.65 -698.21
07/07/10 14:24:00 10595.13 9882.02 -698.29
07/07/10 14:27:00 10594.81 9882.08 -698.38
07/07/10 14:30:00 10595.14 9881.46 -698.46
07/07/10 14:33:00 10594.82 9881.52 -698.54
07/07/10 14:36:00 10595.14 9880.89 -698.62
07/07/10 14:39:00 10594.82 9880.96 -698.70
07/07/10 14:42:00 10595.15 9880.33 -698.78
07/07/10 14:45:00 10594.83 9880.39 -698.86
07/07/10 14:48:00 10595.15 9879.77 -698.94
07/07/10 14:51:00 10594.83 9879.83 -699.02
07/07/10 14:54:00 10595.16 9879.20 -699.10
07/07/10 14:57:00 10594.83 9879.27 -699.18
07/07/10 15:00:00 10595.16 9878.64 -699.26
07/07/10 15:03:00 10595.48 9878.01 -699.34
07/07/10 15:06:00 10595.16 9878.08 -699.42
07/07/10 15:09:00 10595.49 9877.45 -699.50
07/07/10 15:12:00 10595.17 9877.51 -699.58
07/07/10 15:15:00 10595.49 9876.89 -699.66
07/07/10 15:18:00 10595.17 9876.95 -699.74
07/07/10 15:21:00 10595.49 9876.32 -699.83
07/07/10 15:24:00 10595.17 9876.39 -699.91
07/07/10 15:27:00 10595.50 9875.76 -699.99
07/07/10 15:30:00 10595.18 9875.82 -700.07
07/07/10 15:33:00 10595.50 9875.19 -700.15
07/07/10 15:36:00 10595.19 9875.26 -700.23
07/07/10 15:39:00 10595.51 9874.63 -700.31
07/07/10 15:42:00 10595.19 9874.69 -700.39
07/07/10 15:45:00 10595.51 9874.07 -700.47
07/07/10 15:48:00 10595.84 9873.44 -700.55
07/07/10 15:51:00 10595.52 9873.50 -700.63
07/07/10 15:54:00 10595.84 9872.88 -700.71
07/07/10 15:57:00 10595.52 9872.94 -700.79
07/07/10 16:00:00 10595.84 9872.31 -700.87
07/07/10 16:03:00 10595.53 9872.37 -700.95
07/07/10 16:06:00 10595.85 9871.75 -701.03
07/07/10 16:09:00 10595.53 9871.81 -701.11
07/07/10 16:12:00 10595.85 9871.18 -701.19
07/07/10 16:15:00 10595.54 9871.25 -701.27
07/07/10 16:18:00 10595.86 9870.62 -701.35
07/07/10 16:21:00 10595.54 9870.68 -701.44
07/07/10 16:24:00 10595.87 9870.05 -701.52
07/07/10 16:27:00 10595.55 9870.11 -701.60
07/07/10 16:30:00 10595.87 9869.49 -701.68
07/07/10 16:33:00 10596.19 9868.86 -701.76
07/07/10 16:36:00 10595.88 9868.92 -701.84
07/07/10 16:39:00 10596.20 9868.29 -701.92
07/07/10 16:42:00 10595.88 9868.36 -702.00
07/07/10 16:45:00 10596.20 9867.73 -702.08
07/07/10 16:48:00 10595.88 9867.79 -702.16
07/07/10 16:51:00 10596.21 9867.16 -702.24
07/07/10 16:54:00 10595.89 9867.23 -702.32
07/07/10 16:57:00 10596.21 9866.60 -702.40
07/07/10 17:00:00 10595.89 9866.66 -702.48
07/07/10 17:03:00 10596.22 9866.03 -702.56
07/07/10 17:06:00 10595.90 9866.10 -702.64
07/07/10 17:09:00 10596.23 9865.47 -702.72
07/07/10 17:12:00 10595.91 9865.53 -702.80
07/07/10 17:15:00 10596.23 9864.90 -702.88
07/07/10 17:18:00 10596.55 9864.27 -702.96
07/07/10 17:21:00 10596.23 9864.34 -703.04
07/07/10 17:24:00 10596.56 9863.71 -703.12
07/07/10 17:27:00 10596.24 9863.77 -703.21
07/07/10 17:30:00 10596.56 9863.14 -703.29
07/07/10 17:33:00 10596.24 9863.20 -703.37
07/07/10 17:36:00 10596.57 9862.58 -703.45
07/07/10 17:39:00 10596.25 9862.64 -703.53
07/07/10 17:42:00 10596.57 9862.01 -703.61
07/07/10 17:45:00 10596.26 9862.07 -703.69
07/07/10 17:48:00 10596.58 9861.45 -703.77
07/07/10 17:51:00 10596.26 9861.50 -703.85
07/07/10 17:54:00 10596.59 9860.88 -703.93
07/07/10 17:57:00 10596.27 9860.94 -704.01
07/07/10 18:00:00 10596.59 9860.31 -704.09
07/07/10 18:03:00 10596.91 9859.68 -704.17
07/07/10 18:06:00 10596.60 9859.74 -704.25
07/07/10 18:09:00 10596.92 9859.12 -704.33
07/07/10 18:12:00 10596.60 9859.18 -704.41
07/07/10 18:15:00 10596.92 9858.55 -704.49
07/07/10 18:18:00 10596.61 9858.61 -704.57
07/07/10 18:21:00 10596.93 9857.98 -704.65
07/07/10 18:24:00 10596.61 9858.04 -704.73
07/07/10 18:27:00 10596.93 9857.42 -704.81
07/07/10 18:30:00 10596.62 9857.48 -704.89
07/07/10 18:33:00 10596.94 9856.85 -704.97
07/07/10 18:36:00 10596.63 9856.91 -705.05
07/07/10 18:39:00 10596.95 9856.28 -705.13
07/07/10 18:42:00 10596.63 9856.34 -705.22
07/07/10 18:45:00 10596.95 9855.71 -705.30
07/07/10 18:48:00 10597.28 9855.08 -705.38
07/07/10 18:51:00 10596.96 9855.14 -705.46
07/07/10 18:54:00 10597.28 9854.52 -705.54
07/07/10 18:57:00 10596.97 9854.58 -705.62
07/07/10 19:00:00 10597.29 9853.95 -705.70
07/07/10 19:03:00 10596.97 9854.01 -705.78
07/07/10 19:06:00 10597.30 9853.38 -705.86
07/07/10 19:09:00 10596.98 9853.44 -705.94
07/07/10 19:12:00 10597.30 9852.81 -706.02
07/07/10 19:15:00 10596.98 9852.88 -706.10
07/07/10 19:18:00 10597.31 9852.25 -706.18
07/07/10 19:21:00 10596.99 9852.31 -706.26
07/07/10 19:24:00 10597.31 9851.68 -706.34
07/07/10 19:27:00 10597.00 9851.74 -706.42
07/07/10 19:30:00 10597.32 9851.11 -706.50
07/07/10 19:33:00 10597.64 9850.48 -706.58
07/07/10 19:36:00 10597.33 9850.54 -706.66
07/07/10 19:39:00 10597.65 9849.91 -706.74
07/07/10 19:42:00 10597.33 9849.97 -706.82
07/07/10 19:45:00 10597.66 9849.34 -706.90
07/07/10 19:48:00 10597.34 9849.41 -706.98
07/07/10 19:51:00 10597.66 9848.77 -707.06
07/07/10 19:54:00 10597.35 9848.83 -707.14
07/07/10 19:57:00 10597.67 9848.21 -707.22
07/07/10 20:00:00 10597.35 9848.27 -707.30
07/07/10 20:03:00 10597.68 9847.64 -707.38
07/07/10 20:06:00 10597.36 9847.70 -707.46
07/07/10 20:09:00 10597.68 9847.07 -707.54
07/07/10 20:12:00 10597.37 9847.13 -707.62
07/07/10 20:15:00 10597.69 9846.50 -707.71
07/07/10 20:18:00 10598.01 9845.87 -707.79
07/07/10 20:21:00 10597.70 9845.93 -707.87
07/07/10 20:24:00 10598.02 9845.30 -707.95
07/07/10 20:27:00 10597.71 9845.36 -708.03
07/07/10 20:30:00 10598.03 9844.73 -708.11
07/07/10 20:33:00 10597.71 9844.79 -708.19
07/07/10 20:36:00 10598.03 9844.17 -708.27
07/07/10 20:39:00 10597.72 9844.23 -708.35
07/07/10 20:42:00 10598.04 9843.59 -708.43
07/07/10 20:45:00 10597.72 9843.65 -708.51
07/07/10 20:48:00 10598.05 9843.03 -708.59
07/07/10 20:51:00 10597.73 9843.09 -708.67
07/07/10 20:54:00 10598.05 9842.45 -708.75
07/07/10 20:57:00 10597.74 9842.51 -708.83
07/07/10 21:00:00 10598.06 9841.89 -708.91
07/07/10 21:03:00 10598.39 9841.26 -708.99
07/07/10 21:06:00 10598.07 9841.32 -709.07
07/07/10 21:09:00 10598.39 9840.69 -709.15
07/07/10 21:12:00 10598.08 9840.75 -709.23
07/07/10 21:15:00 10598.40 9840.12 -709.31
07/07/10 21:18:00 10598.08 9840.18 -709.39
07/07/10 21:21:00 10598.41 9839.55 -709.47
07/07/10 21:24:00 10598.09 9839.61 -709.55
07/07/10 21:27:00 10598.41 9838.98 -709.63
07/07/10 21:30:00 10598.09 9839.04 -709.71
07/07/10 21:33:00 10598.42 9838.41 -709.79
07/07/10 21:36:00 10598.11 9838.46 -709.87
07/07/10 21:39:00 10598.43 9837.84 -709.95
07/07/10 21:42:00 10598.11 9837.90 -710.03
07/07/10 21:45:00 10598.44 9837.27 -710.11
07/07/10 21:48:00 10598.76 9836.64 -710.19
07/07/10 21:51:00 10598.44 9836.70 -710.27
07/07/10 21:54:00 10598.77 9836.07 -710.35
07/07/10 21:57:00 10598.45 9836.12 -710.43
07/07/10 22:00:00 10598.77 9835.49 -710.51
07/07/10 22:03:00 10598.46 9835.55 -710.59
07/07/10 22:06:00 10598.78 9834.92 -710.67
07/07/10 22:09:00 10598.46 9834.98 -710.75
07/07/10 22:12:00 10598.79 9834.35 -710.83
07/07/10 22:15:00 10598.47 9834.41 -710.91
07/07/10 22:18:00 10598.79 9833.78 -710.99
07/07/10 22:21:00 10598.48 9833.84 -711.07
07/07/10 22:24:00 10598.80 9833.21 -711.15
07/07/10 22:27:00 10598.49 9833.27 -711.23
07/07/10 22:30:00 10598.81 9832.64 -711.32
07/07/10 22:33:00 10599.14 9832.01 -711.40
07/07/10 22:36:00 10598.82 9832.07 -711.48
07/07/10 22:39:00 10599.14 9831.44 -711.56
07/07/10 22:42:00 10598.83 9831.50 -711.64
07/07/10 22:45:00 10599.15 9830.87 -711.72
07/07/10 22:48:00 10598.83 9830.93 -711.80
07/07/10 22:51:00 10599.16 9830.29 -711.88
07/07/10 22:54:00 10598.84 9830.35 -711.96
07/07/10 22:57:00 10599.17 9829.73 -712.04
07/07/10 23:00:00 10598.85 9829.78 -712.12
07/07/10 23:03:00 10599.18 9829.15 -712.20
07/07/10 23:06:00 10598.86 9829.21 -712.28
07/07/10 23:09:00 10599.18 9828.58 -712.36
07/07/10 23:12:00 10598.87 9828.64 -712.44
07/07/10 23:15:00 10599.19 9828.01 -712.52
07/07/10 23:18:00 10599.51 9827.38 -712.60
07/07/10 23:21:00 10599.20 9827.43 -712.68
07/07/10 23:24:00 10599.52 9826.80 -712.76
07/07/10 23:27:00 10599.21 9826.86 -712.84
07/07/10 23:30:00 10599.53 9826.23 -712.92
07/07/10 23:33:00 10599.21 9826.29 -713.00
07/07/10 23:36:00 10599.54 9825.66 -713.08
07/07/10 23:39:00 10599.22 9825.72 -713.16
07/07/10 23:42:00 10599.55 9825.09 -713.24
07/07/10 23:45:00 10599.23 9825.15 -713.32
07/07/10 23:48:00 10599.55 9824.51 -713.40
07/07/10 23:51:00 10599.24 9824.57 -713.48
07/07/10 23:54:00 10599.56 9823.94 -713.56
07/07/10 23:57:00 10599.25 9824.00 -713.64
07/07/11 00:00:00 10599.57 9823.37 -713.72
07/07/11 00:03:00 10599.90 9822.74 -713.80
07/07/11 00:06:00 10599.58 9822.79 -713.88
07/07/11 00:09:00 10599.90 9822.16 -713.96
07/07/11 00:12:00 10599.59 9822.22 -714.04
07/07/11 00:15:00 10599.91 9821.59 -714.12
07/07/11 00:18:00 10599.60 9821.65 -714.20
07/07/11 00:21:00 10599.92 9821.02 -714.28
07/07/11 00:24:00 10599.61 9821.08 -714.36
07/07/11 00:27:00 10599.93 9820.45 -714.44
07/07/11 00:30:00 10599.61 9820.50 -714.52
07/07/11 00:33:00 10599.94 9819.87 -714.60
07/07/11 00:36:00 10599.62 9819.93 -714.68
07/07/11 00:39:00 10599.95 9819.30 -714.76
07/07/11 00:42:00 10599.63 9819.36 -714.84
07/07/11 00:45:00 10599.96 9818.72 -714.92
07/07/11 00:48:00 10600.28 9818.09 -715.00
07/07/11 00:51:00 10599.96 9818.15 -715.08
07/07/11 00:54:00 10600.29 9817.52 -715.16
07/07/11 00:57:00 10599.97 9817.58 -715.24
07/07/11 01:00:00 10600.30 9816.95 -715.32
07/07/11 01:03:00 10599.98 9817.00 -715.40
07/07/11 01:06:00 10600.31 9816.37 -715.48
07/07/11 01:09:00 10599.99 9816.43 -715.56
07/07/11 01:12:00 10600.31 9815.80 -715.64
07/07/11 01:15:00 10600.00 9815.86 -715.72
07/07/11 01:18:00 10600.32 9815.22 -715.80
07/07/11 01:21:00 10600.01 9815.28 -715.88
07/07/11 01:24:00 10600.33 9814.65 -715.96
07/07/11 01:27:00 10600.02 9814.71 -716.04
07/07/11 01:30:00 10600.34 9814.07 -716.12
07/07/11 01:33:00 10600.66 9813.44 -716.20
07/07/11 01:36:00 10600.35 9813.50 -716.28
07/07/11 01:39:00 10600.67 9812.87 -716.36
07/07/11 01:42:00 10600.36 9812.93 -716.44
07/07/11 01:45:00 10600.68 9812.29 -716.52
07/07/11 01:48:00 10600.37 9812.35 -716.60
07/07/11 01:51:00 10600.69 9811.72 -716.68
07/07/11 01:54:00 10600.38 9811.78 -716.76
07/07/11 01:57:00 10600.70 9811.15 -716.84
07/07/11 02:00:00 10600.38 9811.20 -716.92
07/07/11 02:03:00 10600.71 9810.57 -717.00
07/07/11 02:06:00 10600.40 9810.62 -717.08
07/07/11 02:09:00 10600.72 9810.00 -717.16
07/07/11 02:12:00 10600.41 9810.05 -717.24
07/07/11 02:15:00 10600.73 9809.42 -717.32
07/07/11 02:18:00 10601.05 9808.79 -717.40
07/07/11 02:21:00 10600.74 9808.84 -717.48
07/07/11 02:24:00 10601.06 9808.21 -717.56
07/07/11 02:27:00 10600.75 9808.27 -717.64
07/07/11 02:30:00 10601.07 9807.64 -717.72
07/07/11 02:33:00 10600.76 9807.69 -717.80
07/07/11 02:36:00 10601.08 9807.06 -717.88
07/07/11 02:39:00 10600.77 9807.12 -717.96
07/07/11 02:42:00 10601.09 9806.49 -718.04
07/07/11 02:45:00 10600.78 9806.54 -718.12
07/07/11 02:48:00 10601.10 9805.91 -718.20
07/07/11 02:51:00 10600.79 9805.96 -718.28
07/07/11 02:54:00 10601.11 9805.33 -718.36
07/07/11 02:57:00 10600.80 9805.39 -718.44
07/07/11 03:00:00 10601.12 9804.76 -718.52
07/07/11 03:03:00 10601.44 9804.12 -718.60
07/07/11 03:06:00 10601.13 9804.18 -718.68
07/07/11 03:09:00 10601.46 9803.55 -718.76
07/07/11 03:12:00 10601.14 9803.61 -718.84
07/07/11 03:15:00 10601.46 9802.97 -718.92
07/07/11 03:18:00 10601.15 9803.03 -719.00
07/07/11 03:21:00 10601.47 9802.40 -719.08
07/07/11 03:24:00 10601.16 9802.45 -719.16
07/07/11 03:27:00 10601.48 9801.82 -719.24
07/07/11 03:30:00 10601.17 9801.88 -719.32
07/07/11 03:33:00 10601.49 9801.24 -719.40
07/07/11 03:36:00 10601.18 9801.30 -719.48
07/07/11 03:39:00 10601.50 9800.67 -719.56
07/07/11 03:42:00 10601.19 9800.72 -719.64
07/07/11 03:45:00 10601.51 9800.09 -719.72
07/07/11 03:48:00 10601.84 9799.46 -719.80
07/07/11 03:51:00 10601.52 9799.51 -719.88
07/07/11 03:54:00 10601.85 9798.88 -719.96
07/07/11 03:57:00 10601.53 9798.94 -720.04
07/07/11 04:00:00 10601.86 9798.30 -720.12
07/07/11 04:03:00 10601.54 9798.36 -720.20
07/07/11 04:06:00 10601.87 9797.73 -720.28
07/07/11 04:09:00 10601.55 9797.79 -720.36
07/07/11 04:12:00 10601.88 9797.15 -720.44
07/07/11 04:15:00 10601.57 9797.20 -720.52
07/07/11 04:18:00 10601.89 9796.57 -720.60
07/07/11 04:21:00 10601.58 9796.63 -720.68
07/07/11 04:24:00 10601.90 9795.99 -720.76
07/07/11 04:27:00 10601.59 9796.05 -720.84
07/07/11 04:30:00 10601.91 9795.42 -720.92
07/07/11 04:33:00 10602.23 9794.78 -720.99
07/07/11 04:36:00 10601.92 9794.84 -721.07
07/07/11 04:39:00 10602.24 9794.21 -721.16
07/07/11 04:42:00 10601.93 9794.26 -721.23
07/07/11 04:45:00 10602.25 9793.63 -721.31
07/07/11 04:48:00 10601.94 9793.68 -721.39
07/07/11 04:51:00 10602.27 9793.05 -721.47
07/07/11 04:54:00 10601.95 9793.11 -721.55
07/07/11 04:57:00 10602.28 9792.47 -721.63
07/07/11 05:00:00 10601.96 9792.53 -721.71
07/07/11 05:03:00 10602.29 9791.90 -721.79
07/07/11 05:06:00 10601.98 9791.95 -721.87
07/07/11 05:09:00 10602.30 9791.31 -721.95
07/07/11 05:12:00 10601.99 9791.37 -722.03
07/07/11 05:15:00 10602.31 9790.74 -722.11
07/07/11 05:18:00 10602.63 9790.10 -722.19
07/07/11 05:21:00 10602.32 9790.16 -722.27
07/07/11 05:24:00 10602.64 9789.53 -722.35
07/07/11 05:27:00 10602.33 9789.58 -722.43
07/07/11 05:30:00 10602.65 9788.95 -722.51
07/07/11 05:33:00 10602.34 9789.00 -722.59
07/07/11 05:36:00 10602.66 9788.37 -722.67
07/07/11 05:39:00 10602.35 9788.43 -722.75
07/07/11 05:42:00 10602.68 9787.79 -722.83
07/07/11 05:45:00 10602.36 9787.84 -722.91
07/07/11 05:48:00 10602.69 9787.21 -722.99
07/07/11 05:51:00 10602.38 9787.26 -723.07
07/07/11 05:54:00 10602.70 9786.63 -723.15
07/07/11 05:57:00 10602.38 9786.69 -723.23
07/07/11 06:00:00 10602.71 9786.05 -723.31
07/07/11 06:03:00 10603.03 9785.42 -723.39
07/07/11 06:06:00 10602.72 9785.47 -723.47
07/07/11 06:09:00 10603.04 9784.84 -723.55
07/07/11 06:12:00 10602.73 9784.89 -723.63
07/07/11 06:15:00 10603.05 9784.26 -723.71
07/07/11 06:18:00 10602.74 9784.32 -723.79
07/07/11 06:21:00 10603.07 9783.68 -723.87
07/07/11 06:24:00 10602.75 9783.74 -723.95
07/07/11 06:27:00 10603.08 9783.10 -724.03
07/07/11 06:30:00 10602.77 9783.16 -724.11
07/07/11 06:33:00 10603.09 9782.52 -724.19
07/07/11 06:36:00 10602.78 9782.58 -724.27
07/07/11 06:39:00 10603.10 9781.94 -724.35
07/07/11 06:42:00 10602.79 9782.00 -724.43
07/07/11 06:45:00 10603.11 9781.36 -724.51
07/07/11 06:48:00 10603.44 9780.73 -724.59
07/07/11 06:51:00 10603.12 9780.78 -724.66
07/07/11 06:54:00 10603.45 9780.15 -724.74
07/07/11 06:57:00 10603.14 9780.20 -724.82
07/07/11 07:00:00 10603.46 9779.57 -724.90
07/07/11 07:03:00 10603.15 9779.62 -724.98
07/07/11 07:06:00 10603.47 9778.99 -725.06
07/07/11 07:09:00 10603.16 9779.04 -725.14
07/07/11 07:12:00 10603.48 9778.41 -725.22
07/07/11 07:15:00 10603.17 9778.46 -725.30
07/07/11 07:18:00 10603.50 9777.83 -725.38
07/07/11 07:21:00 10603.18 9777.88 -725.46
07/07/11 07:24:00 10603.51 9777.25 -725.54
07/07/11 07:27:00 10603.19 9777.30 -725.62
07/07/11 07:30:00 10603.52 9776.66 -725.70
07/07/11 07:33:00 10603.84 9776.03 -725.78
07/07/11 07:36:00 10603.53 9776.08 -725.86
07/07/11 07:39:00 10603.85 9775.45 -725.94
07/07/11 07:42:00 10603.54 9775.50 -726.02
07/07/11 07:45:00 10603.87 9774.87 -726.10
07/07/11 07:48:00 10603.55 9774.92 -726.18
07/07/11 07:51:00 10603.88 9774.29 -726.26
07/07/11 07:54:00 10603.56 9774.34 -726.34
07/07/11 07:57:00 10603.89 9773.71 -726.42
07/07/11 08:00:00 10603.58 9773.76 -726.50
07/07/11 08:03:00 10603.90 9773.12 -726.58
07/07/11 08:06:00 10603.59 9773.18 -726.66
07/07/11 08:09:00 10603.91 9772.54 -726.74
07/07/11 08:12:00 10603.60 9772.60 -726.82
07/07/11 08:15:00 10603.93 9771.96 -726.90
07/07/11 08:18:00 10604.25 9771.33 -726.98
07/07/11 08:21:00 10603.94 9771.38 -727.06
07/07/11 08:24:00 10604.26 9770.74 -727.13
07/07/11 08:27:00 10603.95 9770.80 -727.21
07/07/11 08:30:00 10604.27 9770.16 -727.29
07/07/11 08:33:00 10603.96 9770.22 -727.37
07/07/11 08:36:00 10604.29 9769.58 -727.45
07/07/11 08:39:00 10603.98 9769.63 -727.53
07/07/11 08:42:00 10604.30 9769.00 -727.61
07/07/11 08:45:00 10603.99 9769.05 -727.69
07/07/11 08:48:00 10604.31 9768.42 -727.77
07/07/11 08:51:00 10604.00 9768.47 -727.85
07/07/11 08:54:00 10604.32 9767.83 -727.93
07/07/11 08:57:00 10604.01 9767.89 -728.01
07/07/11 09:00:00 10604.34 9767.25 -728.09
07/07/11 09:03:00 10604.66 9766.62 -728.17
07/07/11 09:06:00 10604.35 9766.67 -728.25
07/07/11 09:09:00 10604.67 9766.04 -728.33
07/07/11 09:12:00 10604.36 9766.09 -728.41
07/07/11 09:15:00 10604.68 9765.45 -728.49
07/07/11 09:18:00 10604.37 9765.50 -728.57
07/07/11 09:21:00 10604.70 9764.87 -728.65
07/07/11 09:24:00 10604.39 9764.92 -728.73
07/07/11 09:27:00 10604.71 9764.29 -728.81
07/07/11 09:30:00 10604.40 9764.34 -728.89
07/07/11 09:33:00 10604.72 9763.71 -728.97
07/07/11 09:36:00 10604.41 9763.76 -729.05
07/07/11 09:39:00 10604.74 9763.12 -729.12
07/07/11 09:42:00 10604.43 9763.17 -729.20
07/07/11 09:45:00 10604.75 9762.54 -729.28
07/07/11 09:48:00 10605.07 9761.90 -729.36
07/07/11 09:51:00 10604.76 9761.95 -729.44
07/07/11 09:54:00 10605.08 9761.32 -729.52
07/07/11 09:57:00 10604.77 9761.37 -729.60
07/07/11 10:00:00 10605.10 9760.74 -729.68
07/07/11 10:03:00 10604.79 9760.79 -729.76
07/07/11 10:06:00 10605.11 9760.15 -729.84
07/07/11 10:09:00 10604.80 9760.21 -729.92
07/07/11 10:12:00 10605.12 9759.57 -730.00
07/07/11 10:15:00 10604.82 9759.62 -730.08
07/07/11 10:18:00 10605.14 9758.99 -730.16
07/07/11 10:21:00 10604.83 9759.04 -730.24
07/07/11 10:24:00 10605.15 9758.40 -730.32
07/07/11 10:27:00 10604.84 9758.45 -730.40
07/07/11 10:30:00 10605.16 9757.82 -730.48
07/07/11 10:33:00 10605.49 9757.18 -730.56
07/07/11 10:36:00 10605.18 9757.23 -730.64
07/07/11 10:39:00 10605.50 9756.60 -730.72
07/07/11 10:42:00 10605.19 9756.65 -730.80
07/07/11 10:45:00 10605.51 9756.02 -730.88
07/07/11 10:48:00 10605.20 9756.07 -730.95
07/07/11 10:51:00 10605.53 9755.43 -731.03
07/07/11 10:54:00 10605.22 9755.48 -731.11
07/07/11 10:57:00 10605.54 9754.84 -731.19
07/07/11 11:00:00 10605.23 9754.90 -731.27
07/07/11 11:03:00 10605.56 9754.26 -731.35
07/07/11 11:06:00 10605.25 9754.31 -731.43
07/07/11 11:09:00 10605.57 9753.68 -731.51
07/07/11 11:12:00 10605.26 9753.73 -731.59
07/07/11 11:15:00 10605.58 9753.09 -731.67
07/07/11 11:18:00 10605.91 9752.45 -731.75
07/07/11 11:21:00 10605.60 9752.51 -731.83
07/07/11 11:24:00 10605.92 9751.87 -731.91
07/07/11 11:27:00 10605.61 9751.92 -731.99
07/07/11 11:30:00 10605.94 9751.28 -732.07
07/07/11 11:33:00 10605.63 9751.33 -732.15
07/07/11 11:36:00 10605.95 9750.70 -732.23
07/07/11 11:39:00 10605.64 9750.75 -732.31
07/07/11 11:42:00 10605.96 9750.11 -732.39
07/07/11 11:45:00 10605.65 9750.17 -732.46
07/07/11 11:48:00 10605.97 9749.53 -732.54
07/07/11 11:51:00 10605.66 9749.58 -732.62
07/07/11 11:54:00 10605.99 9748.94 -732.70
07/07/11 11:57:00 10605.68 9749.00 -732.78
07/07/11 12:00:00 10606.00 9748.36 -732.86
07/07/11 12:03:00 10606.33 9747.72 -732.94
07/07/11 12:06:00 10606.02 9747.77 -733.02
07/07/11 12:09:00 10606.34 9747.14 -733.10
07/07/11 12:12:00 10606.03 9747.19 -733.18
07/07/11 12:15:00 10606.36 9746.55 -733.26
07/07/11 12:18:00 10606.04 9746.60 -733.34
07/07/11 12:21:00 10606.37 9745.96 -733.42
07/07/11 12:24:00 10606.06 9746.02 -733.50
07/07/11 12:27:00 10606.38 9745.38 -733.58
07/07/11 12:30:00 10606.07 9745.43 -733.66
07/07/11 12:33:00 10606.40 9744.79 -733.74
07/07/11 12:36:00 10606.09 9744.84 -733.81
07/07/11 12:39:00 10606.41 9744.21 -733.89
07/07/11 12:42:00 10606.10 9744.26 -733.97
07/07/11 12:45:00 10606.43 9743.62 -734.05
07/07/11 12:48:00 10606.75 9742.98 -734.13
07/07/11 12:51:00 10606.44 9743.03 -734.21
07/07/11 12:54:00 10606.76 9742.40 -734.29
07/07/11 12:57:00 10606.45 9742.45 -734.37
07/07/11 13:00:00 10606.78 9741.81 -734.45
07/07/11 13:03:00 10606.47 9741.86 -734.53
07/07/11 13:06:00 10606.79 9741.22 -734.61
07/07/11 13:09:00 10606.48 9741.28 -734.69
07/07/11 13:12:00 10606.81 9740.64 -734.77
07/07/11 13:15:00 10606.50 9740.69 -734.85
07/07/11 13:18:00 10606.82 9740.05 -734.93
07/07/11 13:21:00 10606.51 9740.10 -735.01
07/07/11 13:24:00 10606.84 9739.46 -735.08
07/07/11 13:27:00 10606.53 9739.51 -735.16
07/07/11 13:30:00 10606.85 9738.88 -735.24
07/07/11 13:33:00 10607.17 9738.24 -735.32
07/07/11 13:36:00 10606.87 9738.29 -735.40
07/07/11 13:39:00 10607.19 9737.65 -735.48
07/07/11 13:42:00 10606.88 9737.70 -735.56
07/07/11 13:45:00 10607.20 9737.06 -735.64
07/07/11 13:48:00 10606.89 9737.12 -735.72
07/07/11 13:51:00 10607.22 9736.48 -735.80
07/07/11 13:54:00 10606.91 9736.53 -735.88
07/07/11 13:57:00 10607.23 9735.89 -735.96
07/07/11 14:00:00 10606.92 9735.94 -736.04
07/07/11 14:03:00 10607.25 9735.30 -736.12
07/07/11 14:06:00 10606.94 9735.35 -736.20
07/07/11 14:09:00 10607.26 9734.71 -736.28
07/07/11 14:12:00 10606.96 9734.76 -736.35
07/07/11 14:15:00 10607.28 9734.13 -736.43
07/07/11 14:18:00 10607.60 9733.49 -736.51
07/07/11 14:21:00 10607.29 9733.54 -736.59
07/07/11 14:24:00 10607.62 9732.90 -736.67
07/07/11 14:27:00 10607.31 9732.95 -736.75
07/07/11 14:30:00 10607.63 9732.31 -736.83
07/07/11 14:33:00 10607.32 9732.36 -736.91
07/07/11 14:36:00 10607.65 9731.72 -736.99
07/07/11 14:39:00 10607.34 9731.77 -737.07
07/07/11 14:42:00 10607.66 9731.13 -737.15
07/07/11 14:45:00 10607.35 9731.19 -737.23
07/07/11 14:48:00 10607.68 9730.55 -737.31
07/07/11 14:51:00 10607.37 9730.60 -737.39
07/07/11 14:54:00 10607.69 9729.96 -737.46
07/07/11 14:57:00 10607.38 9730.01 -737.54
07/07/11 15:00:00 10607.71 9729.37 -737.62
07/07/11 15:03:00 10608.03 9728.73 -737.70
07/07/11 15:06:00 10607.72 9728.78 -737.78
07/07/11 15:09:00 10608.05 9728.14 -737.86
07/07/11 15:12:00 10607.74 9728.19 -737.94
07/07/11 15:15:00 10608.06 9727.55 -738.02
07/07/11 15:18:00 10607.75 9727.60 -738.10
07/07/11 15:21:00 10608.08 9726.96 -738.18
07/07/11 15:24:00 10607.77 9727.01 -738.26
07/07/11 15:27:00 10608.09 9726.37 -738.34
07/07/11 15:30:00 10607.79 9726.42 -738.42
07/07/11 15:33:00 10608.11 9725.78 -738.50
07/07/11 15:36:00 10607.80 9725.83 -738.57
07/07/11 15:39:00 10608.12 9725.20 -738.65
07/07/11 15:42:00 10607.82 9725.25 -738.73
07/07/11 15:45:00 10608.14 9724.61 -738.81
07/07/11 15:48:00 10608.46 9723.97 -738.89
07/07/11 15:51:00 10608.16 9724.02 -738.97
07/07/11 15:54:00 10608.48 9723.38 -739.05
07/07/11 15:57:00 10608.17 9723.43 -739.13
07/07/11 16:00:00 10608.50 9722.79 -739.21
07/07/11 16:03:00 10608.19 9722.84 -739.29
07/07/11 16:06:00 10608.51 9722.20 -739.37
07/07/11 16:09:00 10608.20 9722.25 -739.45
07/07/11 16:12:00 10608.53 9721.61 -739.53
07/07/11 16:15:00 10608.22 9721.66 -739.60
07/07/11 16:18:00 10608.54 9721.02 -739.68
07/07/11 16:21:00 10608.23 9721.07 -739.76
07/07/11 16:24:00 10608.56 9720.43 -739.84
07/07/11 16:27:00 10608.25 9720.48 -739.92
07/07/11 16:30:00 10608.58 9719.84 -740.00
07/07/11 16:33:00 10608.90 9719.20 -740.08
07/07/11 16:36:00 10608.59 9719.25 -740.16
07/07/11 16:39:00 10608.91 9718.61 -740.24
07/07/11 16:42:00 10608.61 9718.66 -740.32
07/07/11 16:45:00 10608.93 9718.02 -740.40
07/07/11 16:48:00 10608.62 9718.07 -740.48
07/07/11 16:51:00 10608.95 9717.43 -740.55
07/07/11 16:54:00 10608.64 9717.48 -740.63
07/07/11 16:57:00 10608.96 9716.84 -740.71
07/07/11 17:00:00 10608.66 9716.89 -740.79
07/07/11 17:03:00 10608.98 9716.25 -740.87
07/07/11 17:06:00 10608.67 9716.30 -740.95
07/07/11 17:09:00 10609.00 9715.66 -741.03
07/07/11 17:12:00 10608.69 9715.71 -741.11
07/07/11 17:15:00 10609.01 9715.06 -741.19
07/07/11 17:18:00 10609.34 9714.42 -741.27
07/07/11 17:21:00 10609.03 9714.47 -741.35
07/07/11 17:24:00 10609.35 9713.83 -741.43
07/07/11 17:27:00 10609.05 9713.88 -741.50
07/07/11 17:30:00 10609.37 9713.24 -741.58
07/07/11 17:33:00 10609.06 9713.29 -741.66
07/07/11 17:36:00 10609.39 9712.65 -741.74
07/07/11 17:39:00 10609.08 9712.70 -741.82
07/07/11 17:42:00 10609.40 9712.06 -741.90
07/07/11 17:45:00 10609.09 9712.11 -741.98
07/07/11 17:48:00 10609.42 9711.47 -742.06
07/07/11 17:51:00 10609.11 9711.52 -742.14
07/07/11 17:54:00 10609.44 9710.88 -742.22
07/07/11 17:57:00 10609.13 9710.93 -742.30
07/07/11 18:00:00 10609.45 9710.28 -742.37
07/07/11 18:03:00 10609.78 9709.64 -742.45
07/07/11 18:06:00 10609.47 9709.69 -742.53
07/07/11 18:09:00 10609.79 9709.05 -742.61
07/07/11 18:12:00 10609.49 9709.10 -742.69
07/07/11 18:15:00 10609.81 9708.46 -742.77
07/07/11 18:18:00 10609.50 9708.51 -742.85
07/07/11 18:21:00 10609.83 9707.87 -742.93
07/07/11 18:24:00 10609.52 9707.92 -743.01
07/07/11 18:27:00 10609.84 9707.27 -743.09
07/07/11 18:30:00 10609.54 9707.32 -743.17
07/07/11 18:33:00 10609.86 9706.68 -743.25
07/07/11 18:36:00 10609.55 9706.73 -743.32
07/07/11 18:39:00 10609.88 9706.09 -743.40
07/07/11 18:42:00 10609.57 9706.14 -743.48
07/07/11 18:45:00 10609.89 9705.50 -743.56
07/07/11 18:48:00 10610.22 9704.86 -743.64
07/07/11 18:51:00 10609.91 9704.91 -743.72
07/07/11 18:54:00 10610.24 9704.26 -743.80
07/07/11 18:57:00 10609.93 9704.31 -743.88
07/07/11 19:00:00 10610.25 9703.67 -743.96
07/07/11 19:03:00 10609.95 9703.72 -744.04
07/07/11 19:06:00 10610.27 9703.08 -744.11
07/07/11 19:09:00 10609.96 9703.13 -744.19
07/07/11 19:12:00 10610.29 9702.49 -744.27
07/07/11 19:15:00 10609.98 9702.54 -744.35
07/07/11 19:18:00 10610.30 9701.89 -744.43
07/07/11 19:21:00 10610.00 9701.94 -744.51
07/07/11 19:24:00 10610.32 9701.30 -744.59
07/07/11 19:27:00 10610.01 9701.35 -744.67
07/07/11 19:30:00 10610.34 9700.71 -744.75
07/07/11 19:33:00 10610.67 9700.06 -744.83
07/07/11 19:36:00 10610.36 9700.11 -744.91
07/07/11 19:39:00 10610.68 9699.47 -744.98
07/07/11 19:42:00 10610.37 9699.52 -745.06
07/07/11 19:45:00 10610.70 9698.88 -745.14
07/07/11 19:48:00 10610.39 9698.92 -745.22
07/07/11 19:51:00 10610.72 9698.28 -745.30
07/07/11 19:54:00 10610.41 9698.33 -745.38
07/07/11 19:57:00 10610.73 9697.69 -745.46
07/07/11 20:00:00 10610.43 9697.74 -745.54
07/07/11 20:03:00 10610.75 9697.09 -745.62
07/07/11 20:06:00 10610.45 9697.14 -745.70
07/07/11 20:09:00 10610.77 9696.50 -745.77
07/07/11 20:12:00 10610.46 9696.55 -745.85
07/07/11 20:15:00 10610.79 9695.91 -745.93
07/07/11 20:18:00 10611.11 9695.27 -746.01
07/07/11 20:21:00 10610.81 9695.31 -746.09
07/07/11 20:24:00 10611.13 9694.67 -746.17
07/07/11 20:27:00 10610.82 9694.72 -746.25
07/07/11 20:30:00 10611.14 9694.08 -746.33
07/07/11 20:33:00 10610.84 9694.12 -746.41
07/07/11 20:36:00 10611.17 9693.48 -746.49
07/07/11 20:39:00 10610.86 9693.53 -746.56
07/07/11 20:42:00 10611.18 9692.89 -746.64
07/07/11 20:45:00 10610.88 9692.94 -746.72
07/07/11 20:48:00 10611.20 9692.30 -746.80
07/07/11 20:51:00 10610.89 9692.34 -746.88
07/07/11 20:54:00 10611.22 9691.70 -746.96
07/07/11 20:57:00 10610.91 9691.75 -747.04
07/07/11 21:00:00 10611.23 9691.10 -747.12
07/07/11 21:03:00 10611.56 9690.46 -747.20
07/07/11 21:06:00 10611.25 9690.51 -747.27
07/07/11 21:09:00 10611.58 9689.86 -747.35
07/07/11 21:12:00 10611.27 9689.91 -747.43
07/07/11 21:15:00 10611.60 9689.27 -747.51
07/07/11 21:18:00 10611.29 9689.32 -747.59
07/07/11 21:21:00 10611.61 9688.67 -747.67
07/07/11 21:24:00 10611.31 9688.72 -747.75
07/07/11 21:27:00 10611.63 9688.08 -747.83
07/07/11 21:30:00 10611.33 9688.13 -747.91
07/07/11 21:33:00 10611.65 9687.48 -747.99
07/07/11 21:36:00 10611.34 9687.53 -748.06
07/07/11 21:39:00 10611.67 9686.89 -748.14
07/07/11 21:42:00 10611.36 9686.94 -748.22
07/07/11 21:45:00 10611.69 9686.29 -748.30
07/07/11 21:48:00 10612.01 9685.65 -748.38
07/07/11 21:51:00 10611.71 9685.70 -748.46
07/07/11 21:54:00 10612.03 9685.05 -748.54
07/07/11 21:57:00 10611.72 9685.10 -748.62
07/07/11 22:00:00 10612.05 9684.46 -748.70
07/07/11 22:03:00 10611.74 9684.51 -748.77
07/07/11 22:06:00 10612.07 9683.86 -748.85
07/07/11 22:09:00 10611.76 9683.91 -748.93
07/07/11 22:12:00 10612.08 9683.27 -749.01
07/07/11 22:15:00 10611.78 9683.31 -749.09
07/07/11 22:18:00 10612.10 9682.67 -749.17
07/07/11 22:21:00 10611.80 9682.72 -749.25
07/07/11 22:24:00 10612.12 9682.07 -749.33
07/07/11 22:27:00 10611.82 9682.12 -749.41
07/07/11 22:30:00 10612.14 9681.48 -749.48
07/07/11 22:33:00 10612.46 9680.84 -749.56
07/07/11 22:36:00 10612.16 9680.88 -749.64
07/07/11 22:39:00 10612.48 9680.24 -749.72
07/07/11 22:42:00 10612.18 9680.29 -749.80
07/07/11 22:45:00 10612.50 9679.64 -749.88
07/07/11 22:48:00 10612.20 9679.69 -749.96
07/07/11 22:51:00 10612.52 9679.05 -750.04
07/07/11 22:54:00 10612.22 9679.09 -750.11
07/07/11 22:57:00 10612.54 9678.45 -750.19
07/07/11 23:00:00 10612.24 9678.49 -750.27
07/07/11 23:03:00 10612.56 9677.85 -750.35
07/07/11 23:06:00 10612.25 9677.90 -750.43
07/07/11 23:09:00 10612.58 9677.25 -750.51
07/07/11 23:12:00 10612.27 9677.30 -750.59
07/07/11 23:15:00 10612.60 9676.66 -750.67
07/07/11 23:18:00 10612.92 9676.01 -750.75
07/07/11 23:21:00 10612.62 9676.06 -750.82
07/07/11 23:24:00 10612.94 9675.42 -750.90
07/07/11 23:27:00 10612.64 9675.46 -750.98
07/07/11 23:30:00 10612.96 9674.82 -751.06
07/07/11 23:33:00 10612.66 9674.87 -751.14
07/07/11 23:36:00 10612.98 9674.22 -751.22
07/07/11 23:39:00 10612.68 9674.27 -751.30
07/07/11 23:42:00 10613.00 9673.62 -751.38
07/07/11 23:45:00 10612.70 9673.67 -751.45
07/07/11 23:48:00 10613.02 9673.03 -751.53
07/07/11 23:51:00 10612.71 9673.07 -751.61
07/07/11 23:54:00 10613.04 9672.42 -751.69
07/07/11 23:57:00 10612.74 9672.47 -751.77
07/07/12 00:00:00 10613.06 9671.83 -751.85
07/07/12 00:03:00 10613.38 9671.18 -751.93
07/07/12 00:06:00 10613.08 9671.23 -752.01
07/07/12 00:09:00 10613.40 9670.59 -752.08
07/07/12 00:12:00 10613.10 9670.63 -752.16
07/07/12 00:15:00 10613.42 9669.99 -752.24
07/07/12 00:18:00 10613.12 9670.03 -752.32
07/07/12 00:21:00 10613.44 9669.39 -752.40
07/07/12 00:24:00 10613.14 9669.43 -752.48
07/07/12 00:27:00 10613.46 9668.79 -752.56
07/07/12 00:30:00 10613.15 9668.84 -752.64
07/07/12 00:33:00 10613.48 9668.19 -752.72
07/07/12 00:36:00 10613.17 9668.24 -752.79
07/07/12 00:39:00 10613.50 9667.59 -752.87
07/07/12 00:42:00 10613.20 9667.64 -752.95
07/07/12 00:45:00 10613.52 9666.99 -753.03
07/07/12 00:48:00 10613.84 9666.35 -753.11
07/07/12 00:51:00 10613.54 9666.39 -753.19
07/07/12 00:54:00 10613.86 9665.75 -753.27
07/07/12 00:57:00 10613.56 9665.80 -753.34
07/07/12 01:00:00 10613.88 9665.15 -753.42
07/07/12 01:03:00 10613.58 9665.20 -753.50
07/07/12 01:06:00 10613.90 9664.55 -753.58
07/07/12 01:09:00 10613.60 9664.60 -753.66
07/07/12 01:12:00 10613.92 9663.95 -753.74
07/07/12 01:15:00 10613.62 9664.00 -753.82
07/07/12 01:18:00 10613.94 9663.35 -753.90
07/07/12 01:21:00 10613.64 9663.40 -753.97
07/07/12 01:24:00 10613.96 9662.75 -754.05
07/07/12 01:27:00 10613.66 9662.80 -754.13
07/07/12 01:30:00 10613.99 9662.15 -754.21
07/07/12 01:33:00 10614.31 9661.51 -754.29
07/07/12 01:36:00 10614.00 9661.55 -754.37
07/07/12 01:39:00 10614.33 9660.91 -754.45
07/07/12 01:42:00 10614.02 9660.95 -754.53
07/07/12 01:45:00 10614.35 9660.31 -754.60
07/07/12 01:48:00 10614.04 9660.35 -754.68
07/07/12 01:51:00 10614.37 9659.71 -754.76
07/07/12 01:54:00 10614.06 9659.75 -754.84
07/07/12 01:57:00 10614.39 9659.11 -754.92
07/07/12 02:00:00 10614.08 9659.16 -755.00
07/07/12 02:03:00 10614.41 9658.51 -755.08
07/07/12 02:06:00 10614.11 9658.55 -755.15
07/07/12 02:09:00 10614.43 9657.91 -755.23
07/07/12 02:12:00 10614.13 9657.95 -755.31
07/07/12 02:15:00 10614.45 9657.31 -755.39
07/07/12 02:18:00 10614.77 9656.66 -755.47
07/07/12 02:21:00 10614.47 9656.71 -755.55
07/07/12 02:24:00 10614.80 9656.06 -755.63
07/07/12 02:27:00 10614.49 9656.11 -755.71
07/07/12 02:30:00 10614.82 9655.46 -755.78
07/07/12 02:33:00 10614.51 9655.51 -755.86
07/07/12 02:36:00 10614.84 9654.86 -755.94
07/07/12 02:39:00 10614.53 9654.90 -756.02
07/07/12 02:42:00 10614.85 9654.26 -756.10
07/07/12 02:45:00 10614.55 9654.30 -756.18
07/07/12 02:48:00 10614.88 9653.66 -756.26
07/07/12 02:51:00 10614.57 9653.70 -756.33
07/07/12 02:54:00 10614.90 9653.06 -756.41
07/07/12 02:57:00 10614.59 9653.10 -756.49
07/07/12 03:00:00 10614.92 9652.46 -756.57
07/07/12 03:03:00 10615.25 9651.81 -756.65
07/07/12 03:06:00 10614.94 9651.85 -756.73
07/07/12 03:09:00 10615.26 9651.21 -756.81
07/07/12 03:12:00 10614.96 9651.25 -756.88
07/07/12 03:15:00 10615.29 9650.61 -756.96
07/07/12 03:18:00 10614.98 9650.65 -757.04
07/07/12 03:21:00 10615.31 9650.01 -757.12
07/07/12 03:24:00 10615.00 9650.05 -757.20
07/07/12 03:27:00 10615.33 9649.40 -757.28
07/07/12 03:30:00 10615.02 9649.45 -757.36
07/07/12 03:33:00 10615.35 9648.80 -757.43
07/07/12 03:36:00 10615.05 9648.84 -757.51
07/07/12 03:39:00 10615.37 9648.20 -757.59
07/07/12 03:42:00 10615.07 9648.24 -757.67
07/07/12 03:45:00 10615.39 9647.60 -757.75
07/07/12 03:48:00 10615.72 9646.95 -757.83
07/07/12 03:51:00 10615.41 9646.99 -757.91
07/07/12 03:54:00 10615.74 9646.35 -757.98
07/07/12 03:57:00 10615.44 9646.39 -758.06
07/07/12 04:00:00 10615.76 9645.74 -758.14
07/07/12 04:03:00 10615.45 9645.79 -758.22
07/07/12 04:06:00 10615.78 9645.14 -758.30
07/07/12 04:09:00 10615.48 9645.19 -758.38
07/07/12 04:12:00 10615.80 9644.54 -758.46
07/07/12 04:15:00 10615.50 9644.59 -758.53
07/07/12 04:18:00 10615.82 9643.94 -758.61
07/07/12 04:21:00 10615.52 9643.98 -758.69
07/07/12 04:24:00 10615.84 9643.34 -758.77
07/07/12 04:27:00 10615.54 9643.38 -758.85
07/07/12 04:30:00 10615.86 9642.73 -758.93
07/07/12 04:33:00 10616.19 9642.09 -759.01
07/07/12 04:36:00 10615.88 9642.13 -759.08
07/07/12 04:39:00 10616.21 9641.48 -759.16
07/07/12 04:42:00 10615.91 9641.53 -759.24
07/07/12 04:45:00 10616.23 9640.88 -759.32
07/07/12 04:48:00 10615.93 9640.92 -759.40
07/07/12 04:51:00 10616.25 9640.28 -759.48
07/07/12 04:54:00 10615.95 9640.32 -759.56
07/07/12 04:57:00 10616.28 9639.67 -759.63
07/07/12 05:00:00 10615.97 9639.71 -759.71
07/07/12 05:03:00 10616.30 9639.07 -759.79
07/07/12 05:06:00 10615.99 9639.12 -759.87
07/07/12 05:09:00 10616.32 9638.46 -759.95
07/07/12 05:12:00 10616.02 9638.51 -760.03
07/07/12 05:15:00 10616.34 9637.86 -760.10
07/07/12 05:18:00 10616.67 9637.22 -760.18
07/07/12 05:21:00 10616.36 9637.26 -760.26
07/07/12 05:24:00 10616.69 9636.61 -760.34
07/07/12 05:27:00 10616.39 9636.65 -760.42
07/07/12 05:30:00 10616.71 9636.01 -760.50
07/07/12 05:33:00 10616.41 9636.05 -760.58
07/07/12 05:36:00 10616.73 9635.41 -760.65
07/07/12 05:39:00 10616.43 9635.45 -760.73
07/07/12 05:42:00 10616.75 9634.80 -760.81
07/07/12 05:45:00 10616.45 9634.84 -760.89
07/07/12 05:48:00 10616.78 9634.19 -760.97
07/07/12 05:51:00 10616.47 9634.24 -761.05
07/07/12 05:54:00 10616.80 9633.59 -761.12
07/07/12 05:57:00 10616.50 9633.63 -761.20
07/07/12 06:00:00 10616.82 9632.99 -761.28
07/07/12 06:03:00 10617.15 9632.34 -761.36
07/07/12 06:06:00 10616.84 9632.38 -761.44
07/07/12 06:09:00 10617.17 9631.74 -761.52
07/07/12 06:12:00 10616.86 9631.78 -761.60
07/07/12 06:15:00 10617.19 9631.13 -761.67
07/07/12 06:18:00 10616.89 9631.17 -761.75
07/07/12 06:21:00 10617.21 9630.52 -761.83
07/07/12 06:24:00 10616.91 9630.57 -761.91
07/07/12 06:27:00 10617.23 9629.92 -761.99
07/07/12 06:30:00 10616.93 9629.96 -762.07
07/07/12 06:33:00 10617.25 9629.31 -762.14
07/07/12 06:36:00 10616.95 9629.36 -762.22
07/07/12 06:39:00 10617.28 9628.71 -762.30
07/07/12 06:42:00 10616.98 9628.75 -762.38
07/07/12 06:45:00 10617.30 9628.10 -762.46
07/07/12 06:48:00 10617.62 9627.45 -762.54
07/07/12 06:51:00 10617.32 9627.50 -762.61
07/07/12 06:54:00 10617.65 9626.85 -762.69
07/07/12 06:57:00 10617.34 9626.89 -762.77
07/07/12 07:00:00 10617.67 9626.25 -762.85
07/07/12 07:03:00 10617.37 9626.29 -762.93
07/07/12 07:06:00 10617.69 9625.64 -763.01
07/07/12 07:09:00 10617.39 9625.68 -763.09
07/07/12 07:12:00 10617.71 9625.03 -763.16
07/07/12 07:15:00 10617.41 9625.08 -763.24
07/07/12 07:18:00 10617.74 9624.42 -763.32
07/07/12 07:21:00 10617.44 9624.47 -763.40
07/07/12 07:24:00 10617.76 9623.82 -763.48
07/07/12 07:27:00 10617.46 9623.86 -763.56
07/07/12 07:30:00 10617.78 9623.22 -763.63
07/07/12 07:33:00 10618.11 9622.57 -763.71
07/07/12 07:36:00 10617.81 9622.61 -763.79
07/07/12 07:39:00 10618.13 9621.96 -763.87
07/07/12 07:42:00 10617.83 9622.00 -763.95
07/07/12 07:45:00 10618.15 9621.35 -764.03
07/07/12 07:48:00 10617.85 9621.40 -764.10
07/07/12 07:51:00 10618.18 9620.75 -764.18
07/07/12 07:54:00 10617.88 9620.79 -764.26
07/07/12 07:57:00 10618.20 9620.14 -764.34
07/07/12 08:00:00 10617.90 9620.18 -764.42
07/07/12 08:03:00 10618.22 9619.53 -764.50
07/07/12 08:06:00 10617.92 9619.58 -764.57
07/07/12 08:09:00 10618.25 9618.93 -764.65
07/07/12 08:12:00 10617.95 9618.97 -764.73
07/07/12 08:15:00 10618.27 9618.32 -764.81
07/07/12 08:18:00 10618.59 9617.67 -764.89
07/07/12 08:21:00 10618.29 9617.71 -764.97
07/07/12 08:24:00 10618.62 9617.06 -765.04
07/07/12 08:27:00 10618.32 9617.11 -765.12
07/07/12 08:30:00 10618.64 9616.46 -765.20
07/07/12 08:33:00 10618.34 9616.50 -765.28
07/07/12 08:36:00 10618.66 9615.85 -765.36
07/07/12 08:39:00 10618.36 9615.89 -765.43
07/07/12 08:42:00 10618.69 9615.24 -765.51
07/07/12 08:45:00 10618.39 9615.29 -765.59
07/07/12 08:48:00 10618.71 9614.63 -765.67
07/07/12 08:51:00 10618.41 9614.68 -765.75
07/07/12 08:54:00 10618.73 9614.03 -765.83
07/07/12 08:57:00 10618.43 9614.07 -765.90
07/07/12 09:00:00 10618.76 9613.42 -765.98
07/07/12 09:03:00 10619.08 9612.77 -766.06
07/07/12 09:06:00 10618.78 9612.81 -766.14
07/07/12 09:09:00 10619.11 9612.16 -766.22
07/07/12 09:12:00 10618.80 9612.20 -766.30
07/07/12 09:15:00 10619.13 9611.55 -766.37
07/07/12 09:18:00 10618.83 9611.59 -766.45
07/07/12 09:21:00 10619.15 9610.95 -766.53
07/07/12 09:24:00 10618.86 9610.99 -766.61
07/07/12 09:27:00 10619.18 9610.34 -766.69
07/07/12 09:30:00 10618.88 9610.38 -766.77
07/07/12 09:33:00 10619.20 9609.73 -766.84
07/07/12 09:36:00 10618.90 9609.77 -766.92
07/07/12 09:39:00 10619.23 9609.12 -767.00
07/07/12 09:42:00 10618.93 9609.16 -767.08
07/07/12 09:45:00 10619.25 9608.51 -767.16
07/07/12 09:48:00 10619.57 9607.86 -767.23
07/07/12 09:51:00 10619.27 9607.90 -767.31
07/07/12 09:54:00 10619.60 9607.25 -767.39
07/07/12 09:57:00 10619.30 9607.29 -767.47
07/07/12 10:00:00 10619.62 9606.65 -767.55
07/07/12 10:03:00 10619.32 9606.69 -767.63
07/07/12 10:06:00 10619.65 9606.04 -767.70
07/07/12 10:09:00 10619.35 9606.08 -767.78
07/07/12 10:12:00 10619.67 9605.43 -767.86
07/07/12 10:15:00 10619.37 9605.47 -767.94
07/07/12 10:18:00 10619.69 9604.82 -768.02
07/07/12 10:21:00 10619.39 9604.86 -768.09
07/07/12 10:24:00 10619.72 9604.21 -768.17
07/07/12 10:27:00 10619.42 9604.25 -768.25
07/07/12 10:30:00 10619.74 9603.60 -768.33
07/07/12 10:33:00 10620.07 9602.95 -768.41
07/07/12 10:36:00 10619.77 9602.99 -768.49
07/07/12 10:39:00 10620.09 9602.34 -768.56
07/07/12 10:42:00 10619.79 9602.38 -768.64
07/07/12 10:45:00 10620.12 9601.73 -768.72
07/07/12 10:48:00 10619.82 9601.77 -768.80
07/07/12 10:51:00 10620.14 9601.12 -768.88
07/07/12 10:54:00 10619.84 9601.16 -768.95
07/07/12 10:57:00 10620.17 9600.51 -769.03
07/07/12 11:00:00 10619.86 9600.55 -769.11
07/07/12 11:03:00 10620.19 9599.90 -769.19
07/07/12 11:06:00 10619.89 9599.94 -769.27
07/07/12 11:09:00 10620.22 9599.29 -769.35
07/07/12 11:12:00 10619.91 9599.33 -769.42
07/07/12 11:15:00 10620.24 9598.68 -769.50
07/07/12 11:18:00 10620.56 9598.03 -769.58
07/07/12 11:21:00 10620.26 9598.07 -769.66
07/07/12 11:24:00 10620.59 9597.42 -769.74
07/07/12 11:27:00 10620.29 9597.46 -769.81
07/07/12 11:30:00 10620.61 9596.81 -769.89
07/07/12 11:33:00 10620.31 9596.85 -769.97
07/07/12 11:36:00 10620.64 9596.20 -770.05
07/07/12 11:39:00 10620.34 9596.24 -770.13
07/07/12 11:42:00 10620.66 9595.59 -770.20
07/07/12 11:45:00 10620.36 9595.63 -770.28
07/07/12 11:48:00 10620.69 9594.98 -770.36
07/07/12 11:51:00 10620.39 9595.02 -770.44
07/07/12 11:54:00 10620.71 9594.37 -770.52
07/07/12 11:57:00 10620.41 9594.41 -770.60
07/07/12 12:00:00 10620.74 9593.76 -770.67
07/07/12 12:03:00 10621.06 9593.10 -770.75
07/07/12 12:06:00 10620.76 9593.14 -770.83
07/07/12 12:09:00 10621.09 9592.50 -770.91
07/07/12 12:12:00 10620.79 9592.53 -770.99
07/07/12 12:15:00 10621.11 9591.88 -771.06
07/07/12 12:18:00 10620.81 9591.92 -771.14
07/07/12 12:21:00 10621.14 9591.27 -771.22
07/07/12 12:24:00 10620.84 9591.31 -771.30
07/07/12 12:27:00 10621.16 9590.66 -771.38
07/07/12 12:30:00 10620.86 9590.70 -771.45
07/07/12 12:33:00 10621.19 9590.05 -771.53
07/07/12 12:36:00 10620.89 9590.09 -771.61
07/07/12 12:39:00 10621.21 9589.44 -771.69
07/07/12 12:42:00 10620.91 9589.47 -771.77
07/07/12 12:45:00 10621.24 9588.82 -771.84
07/07/12 12:48:00 10621.56 9588.17 -771.92
07/07/12 12:51:00 10621.26 9588.21 -772.00
07/07/12 12:54:00 10621.59 9587.56 -772.08
07/07/12 12:57:00 10621.29 9587.60 -772.16
07/07/12 13:00:00 10621.61 9586.95 -772.23
07/07/12 13:03:00 10621.32 9586.99 -772.31
07/07/12 13:06:00 10621.64 9586.34 -772.39
07/07/12 13:09:00 10621.34 9586.38 -772.47
07/07/12 13:12:00 10621.66 9585.73 -772.55
07/07/12 13:15:00 10621.36 9585.76 -772.62
07/07/12 13:18:00 10621.69 9585.11 -772.70
07/07/12 13:21:00 10621.39 9585.15 -772.78
07/07/12 13:24:00 10621.71 9584.50 -772.86
07/07/12 13:27:00 10621.41 9584.54 -772.94
07/07/12 13:30:00 10621.74 9583.89 -773.02
07/07/12 13:33:00 10622.07 9583.24 -773.09
07/07/12 13:36:00 10621.77 9583.27 -773.17
07/07/12 13:39:00 10622.09 9582.62 -773.25
07/07/12 13:42:00 10621.79 9582.66 -773.33
07/07/12 13:45:00 10622.12 9582.01 -773.40
07/07/12 13:48:00 10621.82 9582.05 -773.48
07/07/12 13:51:00 10622.14 9581.40 -773.56
07/07/12 13:54:00 10621.84 9581.43 -773.64
07/07/12 13:57:00 10622.17 9580.79 -773.72
07/07/12 14:00:00 10621.87 9580.82 -773.79
07/07/12 14:03:00 10622.20 9580.17 -773.87
07/07/12 14:06:00 10621.90 9580.21 -773.95
07/07/12 14:09:00 10622.22 9579.56 -774.03
07/07/12 14:12:00 10621.92 9579.60 -774.11
07/07/12 14:15:00 10622.25 9578.94 -774.18
07/07/12 14:18:00 10622.57 9578.29 -774.26
07/07/12 14:21:00 10622.27 9578.33 -774.34
07/07/12 14:24:00 10622.60 9577.68 -774.42
07/07/12 14:27:00 10622.30 9577.72 -774.50
07/07/12 14:30:00 10622.62 9577.07 -774.57
07/07/12 14:33:00 10622.32 9577.10 -774.65
07/07/12 14:36:00 10622.65 9576.45 -774.73
07/07/12 14:39:00 10622.35 9576.49 -774.81
07/07/12 14:42:00 10622.67 9575.84 -774.89
07/07/12 14:45:00 10622.38 9575.88 -774.96
07/07/12 14:48:00 10622.70 9575.22 -775.04
07/07/12 14:51:00 10622.40 9575.26 -775.12
07/07/12 14:54:00 10622.73 9574.61 -775.20
07/07/12 14:57:00 10622.43 9574.65 -775.28
07/07/12 15:00:00 10622.75 9574.00 -775.35
07/07/12 15:03:00 10623.08 9573.34 -775.43
07/07/12 15:06:00 10622.78 9573.38 -775.51
07/07/12 15:09:00 10623.10 9572.73 -775.59
07/07/12 15:12:00 10622.81 9572.77 -775.67
07/07/12 15:15:00 10623.13 9572.11 -775.74
07/07/12 15:18:00 10622.83 9572.15 -775.82
07/07/12 15:21:00 10623.16 9571.50 -775.90
07/07/12 15:24:00 10622.86 9571.54 -775.98
07/07/12 15:27:00 10623.19 9570.89 -776.05
07/07/12 15:30:00 10622.89 9570.92 -776.13
07/07/12 15:33:00 10623.21 9570.27 -776.21
07/07/12 15:36:00 10622.91 9570.31 -776.29
07/07/12 15:39:00 10623.24 9569.66 -776.37
07/07/12 15:42:00 10622.94 9569.69 -776.44
07/07/12 15:45:00 10623.27 9569.04 -776.52
07/07/12 15:48:00 10623.59 9568.39 -776.60
07/07/12 15:51:00 10623.29 9568.42 -776.68
07/07/12 15:54:00 10623.62 9567.77 -776.76
07/07/12 15:57:00 10623.32 9567.81 -776.83
07/07/12 16:00:00 10623.64 9567.16 -776.91
07/07/12 16:03:00 10623.34 9567.20 -776.99
07/07/12 16:06:00 10623.67 9566.54 -777.07
07/07/12 16:09:00 10623.37 9566.58 -777.15
07/07/12 16:12:00 10623.70 9565.93 -777.22
07/07/12 16:15:00 10623.40 9565.96 -777.30
07/07/12 16:18:00 10623.72 9565.31 -777.38
07/07/12 16:21:00 10623.43 9565.35 -777.46
07/07/12 16:24:00 10623.75 9564.69 -777.53
07/07/12 16:27:00 10623.45 9564.73 -777.61
07/07/12 16:30:00 10623.78 9564.08 -777.69
07/07/12 16:33:00 10624.10 9563.43 -777.77
07/07/12 16:36:00 10623.80 9563.46 -777.85
07/07/12 16:39:00 10624.13 9562.81 -777.92
07/07/12 16:42:00 10623.83 9562.85 -778.00
07/07/12 16:45:00 10624.15 9562.19 -778.08
07/07/12 16:48:00 10623.86 9562.23 -778.16
07/07/12 16:51:00 10624.18 9561.58 -778.23
07/07/12 16:54:00 10623.88 9561.61 -778.31
07/07/12 16:57:00 10624.21 9560.96 -778.39
07/07/12 17:00:00 10623.91 9561.00 -778.47
07/07/12 17:03:00 10624.24 9560.34 -778.55
07/07/12 17:06:00 10623.94 9560.38 -778.62
07/07/12 17:09:00 10624.27 9559.73 -778.70
07/07/12 17:12:00 10623.97 9559.76 -778.78
07/07/12 17:15:00 10624.29 9559.11 -778.86
07/07/12 17:18:00 10624.62 9558.46 -778.93
07/07/12 17:21:00 10624.32 9558.49 -779.01
07/07/12 17:24:00 10624.64 9557.84 -779.09
07/07/12 17:27:00 10624.35 9557.88 -779.17
07/07/12 17:30:00 10624.67 9557.22 -779.25
07/07/12 17:33:00 10624.38 9557.26 -779.32
07/07/12 17:36:00 10624.70 9556.61 -779.40
07/07/12 17:39:00 10624.40 9556.64 -779.48
07/07/12 17:42:00 10624.72 9555.99 -779.56
07/07/12 17:45:00 10624.43 9556.03 -779.63
07/07/12 17:48:00 10624.75 9555.37 -779.71
07/07/12 17:51:00 10624.46 9555.41 -779.79
07/07/12 17:54:00 10624.78 9554.75 -779.87
07/07/12 17:57:00 10624.48 9554.79 -779.95
07/07/12 18:00:00 10624.81 9554.14 -780.02
07/07/12 18:03:00 10625.13 9553.48 -780.10
07/07/12 18:06:00 10624.84 9553.52 -780.18
07/07/12 18:09:00 10625.16 9552.87 -780.26
07/07/12 18:12:00 10624.86 9552.90 -780.33
07/07/12 18:15:00 10625.19 9552.25 -780.41
07/07/12 18:18:00 10624.89 9552.28 -780.49
07/07/12 18:21:00 10625.22 9551.63 -780.57
07/07/12 18:24:00 10624.92 9551.67 -780.64
07/07/12 18:27:00 10625.25 9551.01 -780.72
07/07/12 18:30:00 10624.95 9551.05 -780.80
07/07/12 18:33:00 10625.27 9550.39 -780.88
07/07/12 18:36:00 10624.98 9550.43 -780.96
07/07/12 18:39:00 10625.30 9549.78 -781.03
07/07/12 18:42:00 10625.01 9549.81 -781.11
07/07/12 18:45:00 10625.33 9549.16 -781.19
07/07/12 18:48:00 10625.65 9548.50 -781.27
07/07/12 18:51:00 10625.36 9548.54 -781.34
07/07/12 18:54:00 10625.68 9547.88 -781.42
07/07/12 18:57:00 10625.39 9547.92 -781.50
07/07/12 19:00:00 10625.71 9547.27 -781.58
07/07/12 19:03:00 10625.42 9547.30 -781.66
07/07/12 19:06:00 10625.74 9546.65 -781.73
07/07/12 19:09:00 10625.44 9546.68 -781.81
07/07/12 19:12:00 10625.77 9546.03 -781.89
07/07/12 19:15:00 10625.47 9546.06 -781.97
07/07/12 19:18:00 10625.79 9545.41 -782.04
07/07/12 19:21:00 10625.50 9545.44 -782.12
07/07/12 19:24:00 10625.82 9544.79 -782.20
07/07/12 19:27:00 10625.53 9544.83 -782.28
07/07/12 19:30:00 10625.85 9544.17 -782.35
07/07/12 19:33:00 10626.18 9543.51 -782.43
07/07/12 19:36:00 10625.88 9543.55 -782.51
07/07/12 19:39:00 10626.20 9542.90 -782.59
07/07/12 19:42:00 10625.91 9542.93 -782.66
07/07/12 19:45:00 10626.23 9542.28 -782.74
07/07/12 19:48:00 10625.94 9542.31 -782.82
07/07/12 19:51:00 10626.26 9541.66 -782.90
07/07/12 19:54:00 10625.96 9541.69 -782.98
07/07/12 19:57:00 10626.29 9541.04 -783.05
07/07/12 20:00:00 10625.99 9541.07 -783.13
07/07/12 20:03:00 10626.32 9540.42 -783.21
07/07/12 20:06:00 10626.03 9540.45 -783.29
07/07/12 20:09:00 10626.35 9539.80 -783.36
07/07/12 20:12:00 10626.05 9539.83 -783.44
07/07/12 20:15:00 10626.38 9539.18 -783.52
07/07/12 20:18:00 10626.70 9538.52 -783.60
07/07/12 20:21:00 10626.41 9538.56 -783.67
07/07/12 20:24:00 10626.73 9537.90 -783.75
07/07/12 20:27:00 10626.44 9537.94 -783.83
07/07/12 20:30:00 10626.76 9537.28 -783.91
07/07/12 20:33:00 10626.46 9537.32 -783.98
07/07/12 20:36:00 10626.79 9536.67 -784.06
07/07/12 20:39:00 10626.49 9536.70 -784.14
07/07/12 20:42:00 10626.82 9536.04 -784.22
07/07/12 20:45:00 10626.52 9536.08 -784.29
07/07/12 20:48:00 10626.85 9535.42 -784.37
07/07/12 20:51:00 10626.55 9535.46 -784.45
07/07/12 20:54:00 10626.88 9534.80 -784.53
07/07/12 20:57:00 10626.58 9534.83 -784.60
07/07/12 21:00:00 10626.90 9534.18 -784.68
07/07/12 21:03:00 10627.23 9533.52 -784.76
07/07/12 21:06:00 10626.93 9533.56 -784.84
07/07/12 21:09:00 10627.26 9532.90 -784.92
07/07/12 21:12:00 10626.96 9532.94 -784.99
07/07/12 21:15:00 10627.29 9532.28 -785.07
07/07/12 21:18:00 10626.99 9532.32 -785.15
07/07/12 21:21:00 10627.32 9531.66 -785.23
07/07/12 21:24:00 10627.02 9531.69 -785.30
07/07/12 21:27:00 10627.35 9531.04 -785.38
07/07/12 21:30:00 10627.05 9531.07 -785.46
07/07/12 21:33:00 10627.38 9530.42 -785.54
07/07/12 21:36:00 10627.08 9530.45 -785.61
07/07/12 21:39:00 10627.41 9529.80 -785.69
07/07/12 21:42:00 10627.11 9529.83 -785.77
07/07/12 21:45:00 10627.43 9529.17 -785.85
07/07/12 21:48:00 10627.76 9528.52 -785.92
07/07/12 21:51:00 10627.46 9528.55 -786.00
07/07/12 21:54:00 10627.79 9527.90 -786.08
07/07/12 21:57:00 10627.49 9527.93 -786.16
07/07/12 22:00:00 10627.82 9527.28 -786.23
07/07/12 22:03:00 10627.52 9527.31 -786.31
07/07/12 22:06:00 10627.85 9526.65 -786.39
07/07/12 22:09:00 10627.55 9526.69 -786.47
07/07/12 22:12:00 10627.88 9526.03 -786.54
07/07/12 22:15:00 10627.58 9526.06 -786.62
07/07/12 22:18:00 10627.91 9525.41 -786.70
07/07/12 22:21:00 10627.61 9525.44 -786.78
07/07/12 22:24:00 10627.94 9524.79 -786.85
07/07/12 22:27:00 10627.64 9524.82 -786.93
07/07/12 22:30:00 10627.97 9524.16 -787.01
07/07/12 22:33:00 10628.29 9523.51 -787.09
07/07/12 22:36:00 10628.00 9523.54 -787.16
07/07/12 22:39:00 10628.32 9522.89 -787.24
07/07/12 22:42:00 10628.03 9522.92 -787.32
07/07/12 22:45:00 10628.35 9522.26 -787.40
07/07/12 22:48:00 10628.06 9522.30 -787.47
07/07/12 22:51:00 10628.38 9521.64 -787.55
07/07/12 22:54:00 10628.09 9521.68 -787.63
07/07/12 22:57:00 10628.41 9521.02 -787.71
07/07/12 23:00:00 10628.12 9521.05 -787.78
07/07/12 23:03:00 10628.44 9520.39 -787.86
07/07/12 23:06:00 10628.15 9520.43 -787.94
07/07/12 23:09:00 10628.47 9519.77 -788.01
07/07/12 23:12:00 10628.18 9519.80 -788.09
07/07/12 23:15:00 10628.50 9519.15 -788.17
07/07/12 23:18:00 10628.82 9518.49 -788.25
07/07/12 23:21:00 10628.53 9518.52 -788.32
07/07/12 23:24:00 10628.86 9517.87 -788.40
07/07/12 23:27:00 10628.56 9517.90 -788.48
07/07/12 23:30:00 10628.89 9517.24 -788.56
07/07/12 23:33:00 10628.59 9517.28 -788.63
07/07/12 23:36:00 10628.92 9516.62 -788.71
07/07/12 23:39:00 10628.62 9516.65 -788.79
07/07/12 23:42:00 10628.95 9516.00 -788.87
07/07/12 23:45:00 10628.65 9516.03 -788.94
07/07/12 23:48:00 10628.98 9515.37 -789.02
07/07/12 23:51:00 10628.68 9515.41 -789.10
07/07/12 23:54:00 10629.01 9514.75 -789.18
07/07/12 23:57:00 10628.71 9514.78 -789.25
07/07/13 00:00:00 10629.04 9514.12 -789.33
07/07/13 00:03:00 10629.36 9513.47 -789.41
07/07/13 00:06:00 10629.07 9513.50 -789.49
07/07/13 00:09:00 10629.39 9512.84 -789.56
07/07/13 00:12:00 10629.10 9512.88 -789.64
07/07/13 00:15:00 10629.42 9512.22 -789.72
07/07/13 00:18:00 10629.13 9512.25 -789.79
07/07/13 00:21:00 10629.46 9511.59 -789.87
07/07/13 00:24:00 10629.16 9511.63 -789.95
07/07/13 00:27:00 10629.49 9510.97 -790.03
07/07/13 00:30:00 10629.19 9511.00 -790.10
07/07/13 00:33:00 10629.52 9510.34 -790.18
07/07/13 00:36:00 10629.22 9510.38 -790.26
07/07/13 00:39:00 10629.55 9509.72 -790.34
07/07/13 00:42:00 10629.25 9509.75 -790.41
07/07/13 00:45:00 10629.58 9509.10 -790.49
07/07/13 00:48:00 10629.90 9508.44 -790.57
07/07/13 00:51:00 10629.61 9508.47 -790.65
07/07/13 00:54:00 10629.93 9507.81 -790.72
07/07/13 00:57:00 10629.64 9507.85 -790.80
07/07/13 01:00:00 10629.96 9507.19 -790.88
07/07/13 01:03:00 10629.67 9507.22 -790.95
07/07/13 01:06:00 10629.99 9506.56 -791.03
07/07/13 01:09:00 10629.70 9506.59 -791.11
07/07/13 01:12:00 10630.03 9505.94 -791.19
07/07/13 01:15:00 10629.73 9505.97 -791.26
07/07/13 01:18:00 10630.06 9505.31 -791.34
07/07/13 01:21:00 10629.76 9505.34 -791.42
07/07/13 01:24:00 10630.09 9504.69 -791.50
07/07/13 01:27:00 10629.79 9504.72 -791.57
07/07/13 01:30:00 10630.12 9504.06 -791.65
07/07/13 01:33:00 10630.44 9503.40 -791.73
07/07/13 01:36:00 10630.15 9503.43 -791.81
07/07/13 01:39:00 10630.48 9502.78 -791.88
07/07/13 01:42:00 10630.18 9502.81 -791.96
07/07/13 01:45:00 10630.51 9502.15 -792.04
07/07/13 01:48:00 10630.21 9502.18 -792.11
07/07/13 01:51:00 10630.54 9501.52 -792.19
07/07/13 01:54:00 10630.25 9501.56 -792.27
07/07/13 01:57:00 10630.57 9500.90 -792.35
07/07/13 02:00:00 10630.28 9500.93 -792.42
07/07/13 02:03:00 10630.60 9500.27 -792.50
07/07/13 02:06:00 10630.31 9500.30 -792.58
07/07/13 02:09:00 10630.63 9499.64 -792.65
07/07/13 02:12:00 10630.34 9499.68 -792.73
07/07/13 02:15:00 10630.67 9499.02 -792.81
07/07/13 02:18:00 10630.99 9498.36 -792.89
07/07/13 02:21:00 10630.70 9498.39 -792.96
07/07/13 02:24:00 10631.02 9497.73 -793.04
07/07/13 02:27:00 10630.73 9497.76 -793.12
07/07/13 02:30:00 10631.05 9497.10 -793.20
07/07/13 02:33:00 10630.76 9497.14 -793.27
07/07/13 02:36:00 10631.08 9496.48 -793.35
07/07/13 02:39:00 10630.79 9496.51 -793.43
07/07/13 02:42:00 10631.12 9495.85 -793.50
07/07/13 02:45:00 10630.82 9495.88 -793.58
07/07/13 02:48:00 10631.15 9495.23 -793.66
07/07/13 02:51:00 10630.85 9495.26 -793.74
07/07/13 02:54:00 10631.18 9494.60 -793.81
07/07/13 02:57:00 10630.89 9494.63 -793.89
07/07/13 03:00:00 10631.21 9493.97 -793.97
07/07/13 03:03:00 10631.54 9493.31 -794.05
07/07/13 03:06:00 10631.24 9493.34 -794.12
07/07/13 03:09:00 10631.57 9492.68 -794.20
07/07/13 03:12:00 10631.27 9492.72 -794.28
07/07/13 03:15:00 10631.60 9492.06 -794.35
07/07/13 03:18:00 10631.31 9492.09 -794.43
07/07/13 03:21:00 10631.63 9491.43 -794.51
07/07/13 03:24:00 10631.34 9491.46 -794.59
07/07/13 03:27:00 10631.66 9490.80 -794.66
07/07/13 03:30:00 10631.37 9490.83 -794.74
07/07/13 03:33:00 10631.70 9490.17 -794.82
07/07/13 03:36:00 10631.40 9490.20 -794.89
07/07/13 03:39:00 10631.73 9489.55 -794.97
07/07/13 03:42:00 10631.43 9489.58 -795.05
07/07/13 03:45:00 10631.76 9488.92 -795.13
07/07/13 03:48:00 10632.08 9488.26 -795.20
07/07/13 03:51:00 10631.79 9488.29 -795.28
07/07/13 03:54:00 10632.12 9487.63 -795.36
07/07/13 03:57:00 10631.83 9487.66 -795.43
07/07/13 04:00:00 10632.15 9487.00 -795.51
07/07/13 04:03:00 10631.86 9487.03 -795.59
07/07/13 04:06:00 10632.18 9486.37 -795.67
07/07/13 04:09:00 10631.89 9486.40 -795.74
07/07/13 04:12:00 10632.21 9485.74 -795.82
07/07/13 04:15:00 10631.92 9485.77 -795.90
07/07/13 04:18:00 10632.25 9485.11 -795.97
07/07/13 04:21:00 10631.96 9485.14 -796.05
07/07/13 04:24:00 10632.28 9484.48 -796.13
07/07/13 04:27:00 10631.99 9484.52 -796.21
07/07/13 04:30:00 10632.31 9483.86 -796.28
07/07/13 04:33:00 10632.64 9483.20 -796.36
07/07/13 04:36:00 10632.35 9483.23 -796.44
07/07/13 04:39:00 10632.67 9482.57 -796.51
07/07/13 04:42:00 10632.38 9482.60 -796.59
07/07/13 04:45:00 10632.70 9481.94 -796.67
07/07/13 04:48:00 10632.41 9481.97 -796.74
07/07/13 04:51:00 10632.74 9481.31 -796.82
07/07/13 04:54:00 10632.44 9481.34 -796.90
07/07/13 04:57:00 10632.77 9480.68 -796.98
07/07/13 05:00:00 10632.48 9480.71 -797.05
07/07/13 05:03:00 10632.80 9480.05 -797.13
07/07/13 05:06:00 10632.51 9480.08 -797.21
07/07/13 05:09:00 10632.83 9479.42 -797.28
07/07/13 05:12:00 10632.54 9479.45 -797.36
07/07/13 05:15:00 10632.87 9478.79 -797.44
07/07/13 05:18:00 10633.19 9478.13 -797.52
07/07/13 05:21:00 10632.90 9478.16 -797.59
07/07/13 05:24:00 10633.22 9477.50 -797.67
07/07/13 05:27:00 10632.93 9477.53 -797.75
07/07/13 05:30:00 10633.26 9476.87 -797.82
07/07/13 05:33:00 10632.96 9476.90 -797.90
07/07/13 05:36:00 10633.29 9476.24 -797.98
07/07/13 05:39:00 10633.00 9476.27 -798.06
07/07/13 05:42:00 10633.32 9475.61 -798.13
07/07/13 05:45:00 10633.03 9475.64 -798.21
07/07/13 05:48:00 10633.36 9474.98 -798.29
07/07/13 05:51:00 10633.07 9475.01 -798.36
07/07/13 05:54:00 10633.39 9474.35 -798.44
07/07/13 05:57:00 10633.10 9474.38 -798.52
07/07/13 06:00:00 10633.42 9473.71 -798.59
07/07/13 06:03:00 10633.75 9473.06 -798.67
07/07/13 06:06:00 10633.46 9473.08 -798.75
07/07/13 06:09:00 10633.78 9472.43 -798.83
07/07/13 06:12:00 10633.49 9472.46 -798.90
07/07/13 06:15:00 10633.81 9471.79 -798.98
07/07/13 06:18:00 10633.52 9471.82 -799.06
07/07/13 06:21:00 10633.85 9471.17 -799.13
07/07/13 06:24:00 10633.56 9471.20 -799.21
07/07/13 06:27:00 10633.88 9470.53 -799.29
07/07/13 06:30:00 10633.59 9470.56 -799.36
07/07/13 06:33:00 10633.92 9469.90 -799.44
07/07/13 06:36:00 10633.63 9469.93 -799.52
07/07/13 06:39:00 10633.95 9469.27 -799.60
07/07/13 06:42:00 10633.66 9469.30 -799.67
07/07/13 06:45:00 10633.98 9468.64 -799.75
07/07/13 06:48:00 10634.31 9467.97 -799.83
07/07/13 06:51:00 10634.02 9468.00 -799.90
07/07/13 06:54:00 10634.34 9467.35 -799.98
07/07/13 06:57:00 10634.05 9467.38 -800.06
07/07/13 07:00:00 10634.37 9466.71 -800.13
07/07/13 07:03:00 10634.08 9466.74 -800.21
07/07/13 07:06:00 10634.41 9466.08 -800.29
07/07/13 07:09:00 10634.12 9466.11 -800.36
07/07/13 07:12:00 10634.44 9465.45 -800.44
07/07/13 07:15:00 10634.15 9465.48 -800.52
07/07/13 07:18:00 10634.48 9464.81 -800.60
07/07/13 07:21:00 10634.19 9464.84 -800.67
07/07/13 07:24:00 10634.51 9464.19 -800.75
07/07/13 07:27:00 10634.22 9464.22 -800.83
07/07/13 07:30:00 10634.54 9463.55 -800.90
07/07/13 07:33:00 10634.87 9462.89 -800.98
07/07/13 07:36:00 10634.58 9462.92 -801.06
07/07/13 07:39:00 10634.90 9462.26 -801.13
07/07/13 07:42:00 10634.61 9462.29 -801.21
07/07/13 07:45:00 10634.94 9461.63 -801.29
07/07/13 07:48:00 10634.64 9461.66 -801.36
07/07/13 07:51:00 10634.97 9460.99 -801.44
07/07/13 07:54:00 10634.68 9461.02 -801.52
07/07/13 07:57:00 10635.01 9460.36 -801.60
07/07/13 08:00:00 10634.71 9460.39 -801.67
07/07/13 08:03:00 10635.04 9459.73 -801.75
07/07/13 08:06:00 10634.75 9459.76 -801.83
07/07/13 08:09:00 10635.07 9459.09 -801.90
07/07/13 08:12:00 10634.78 9459.12 -801.98
07/07/13 08:15:00 10635.11 9458.46 -802.06
07/07/13 08:18:00 10635.43 9457.80 -802.13
07/07/13 08:21:00 10635.14 9457.83 -802.21
07/07/13 08:24:00 10635.47 9457.17 -802.29
07/07/13 08:27:00 10635.18 9457.20 -802.36
07/07/13 08:30:00 10635.50 9456.53 -802.44
07/07/13 08:33:00 10635.21 9456.56 -802.52
07/07/13 08:36:00 10635.54 9455.90 -802.59
07/07/13 08:39:00 10635.25 9455.93 -802.67
07/07/13 08:42:00 10635.57 9455.27 -802.75
07/07/13 08:45:00 10635.28 9455.29 -802.83
07/07/13 08:48:00 10635.60 9454.63 -802.90
07/07/13 08:51:00 10635.32 9454.66 -802.98
07/07/13 08:54:00 10635.64 9454.00 -803.06
07/07/13 08:57:00 10635.35 9454.03 -803.13
07/07/13 09:00:00 10635.67 9453.36 -803.21
07/07/13 09:03:00 10636.00 9452.70 -803.29
07/07/13 09:06:00 10635.71 9452.73 -803.36
07/07/13 09:09:00 10636.04 9452.07 -803.44
07/07/13 09:12:00 10635.75 9452.09 -803.52
07/07/13 09:15:00 10636.07 9451.43 -803.59
07/07/13 09:18:00 10635.78 9451.46 -803.67
07/07/13 09:21:00 10636.10 9450.80 -803.75
07/07/13 09:24:00 10635.81 9450.83 -803.82
07/07/13 09:27:00 10636.14 9450.16 -803.90
07/07/13 09:30:00 10635.85 9450.19 -803.98
07/07/13 09:33:00 10636.17 9449.53 -804.05
07/07/13 09:36:00 10635.88 9449.56 -804.13
07/07/13 09:39:00 10636.21 9448.89 -804.21
07/07/13 09:42:00 10635.92 9448.92 -804.29
07/07/13 09:45:00 10636.24 9448.26 -804.36
07/07/13 09:48:00 10636.57 9447.60 -804.44
07/07/13 09:51:00 10636.28 9447.63 -804.52
07/07/13 09:54:00 10636.60 9446.96 -804.59
07/07/13 09:57:00 10636.31 9446.99 -804.67
07/07/13 10:00:00 10636.64 9446.33 -804.75
07/07/13 10:03:00 10636.35 9446.36 -804.82
07/07/13 10:06:00 10636.67 9445.69 -804.90
07/07/13 10:09:00 10636.38 9445.72 -804.98
07/07/13 10:12:00 10636.71 9445.06 -805.05
07/07/13 10:15:00 10636.42 9445.08 -805.13
07/07/13 10:18:00 10636.74 9444.42 -805.21
07/07/13 10:21:00 10636.46 9444.45 -805.28
07/07/13 10:24:00 10636.78 9443.79 -805.36
07/07/13 10:27:00 10636.49 9443.81 -805.44
07/07/13 10:30:00 10636.81 9443.15 -805.51
07/07/13 10:33:00 10637.14 9442.49 -805.59
07/07/13 10:36:00 10636.85 9442.51 -805.67
07/07/13 10:39:00 10637.18 9441.85 -805.74
07/07/13 10:42:00 10636.89 9441.88 -805.82
07/07/13 10:45:00 10637.21 9441.21 -805.90
07/07/13 10:48:00 10636.92 9441.24 -805.97
07/07/13 10:51:00 10637.25 9440.58 -806.05
07/07/13 10:54:00 10636.96 9440.60 -806.13
07/07/13 10:57:00 10637.28 9439.94 -806.20
07/07/13 11:00:00 10636.99 9439.97 -806.28
07/07/13 11:03:00 10637.32 9439.31 -806.36
07/07/13 11:06:00 10637.03 9439.33 -806.43
07/07/13 11:09:00 10637.35 9438.67 -806.51
07/07/13 11:12:00 10637.06 9438.70 -806.59
07/07/13 11:15:00 10637.39 9438.03 -806.66
07/07/13 11:18:00 10637.71 9437.37 -806.74
07/07/13 11:21:00 10637.43 9437.40 -806.82
07/07/13 11:24:00 10637.75 9436.73 -806.89
07/07/13 11:27:00 10637.46 9436.76 -806.97
07/07/13 11:30:00 10637.78 9436.10 -807.05
07/07/13 11:33:00 10637.50 9436.12 -807.12
07/07/13 11:36:00 10637.82 9435.46 -807.20
07/07/13 11:39:00 10637.53 9435.49 -807.28
07/07/13 11:42:00 10637.86 9434.82 -807.35
07/07/13 11:45:00 10637.57 9434.85 -807.43
07/07/13 11:48:00 10637.89 9434.19 -807.51
07/07/13 11:51:00 10637.60 9434.21 -807.58
07/07/13 11:54:00 10637.93 9433.55 -807.66
07/07/13 11:57:00 10637.64 9433.58 -807.74
07/07/13 12:00:00 10637.96 9432.91 -807.81
07/07/13 12:03:00 10638.29 9432.25 -807.89
07/07/13 12:06:00 10638.00 9432.28 -807.97
07/07/13 12:09:00 10638.33 9431.61 -808.04
07/07/13 12:12:00 10638.04 9431.63 -808.12
07/07/13 12:15:00 10638.36 9430.97 -808.20
07/07/13 12:18:00 10638.07 9431.00 -808.27
07/07/13 12:21:00 10638.40 9430.34 -808.35
07/07/13 12:24:00 10638.11 9430.36 -808.43
07/07/13 12:27:00 10638.43 9429.70 -808.50
07/07/13 12:30:00 10638.15 9429.72 -808.58
07/07/13 12:33:00 10638.47 9429.06 -808.66
07/07/13 12:36:00 10638.18 9429.09 -808.73
07/07/13 12:39:00 10638.51 9428.42 -808.81
07/07/13 12:42:00 10638.22 9428.45 -808.89
07/07/13 12:45:00 10638.54 9427.78 -808.96
07/07/13 12:48:00 10638.87 9427.12 -809.04
07/07/13 12:51:00 10638.58 9427.14 -809.12
07/07/13 12:54:00 10638.90 9426.48 -809.19
07/07/13 12:57:00 10638.62 9426.50 -809.27
07/07/13 13:00:00 10638.94 9425.84 -809.35
07/07/13 13:03:00 10638.65 9425.87 -809.42
07/07/13 13:06:00 10638.98 9425.20 -809.50
07/07/13 13:09:00 10638.69 9425.23 -809.58
07/07/13 13:12:00 10639.01 9424.57 -809.65
07/07/13 13:15:00 10638.73 9424.59 -809.73
07/07/13 13:18:00 10639.05 9423.93 -809.81
07/07/13 13:21:00 10638.76 9423.95 -809.88
07/07/13 13:24:00 10639.09 9423.29 -809.96
07/07/13 13:27:00 10638.80 9423.32 -810.04
07/07/13 13:30:00 10639.12 9422.65 -810.11
07/07/13 13:33:00 10639.45 9421.98 -810.19
07/07/13 13:36:00 10639.16 9422.01 -810.27
07/07/13 13:39:00 10639.48 9421.34 -810.34
07/07/13 13:42:00 10639.20 9421.37 -810.42
07/07/13 13:45:00 10639.52 9420.70 -810.49
07/07/13 13:48:00 10639.23 9420.73 -810.57
07/07/13 13:51:00 10639.56 9420.06 -810.65
07/07/13 13:54:00 10639.27 9420.09 -810.72
07/07/13 13:57:00 10639.60 9419.42 -810.80
07/07/13 14:00:00 10639.31 9419.45 -810.88
07/07/13 14:03:00 10639.63 9418.78 -810.95
07/07/13 14:06:00 10639.35 9418.81 -811.03
07/07/13 14:09:00 10639.67 9418.15 -811.11
07/07/13 14:12:00 10639.38 9418.17 -811.18
07/07/13 14:15:00 10639.71 9417.51 -811.26
07/07/13 14:18:00 10640.03 9416.84 -811.34
07/07/13 14:21:00 10639.75 9416.87 -811.41
07/07/13 14:24:00 10640.07 9416.20 -811.49
07/07/13 14:27:00 10639.78 9416.23 -811.57
07/07/13 14:30:00 10640.11 9415.56 -811.64
07/07/13 14:33:00 10639.82 9415.59 -811.72
07/07/13 14:36:00 10640.14 9414.92 -811.80
07/07/13 14:39:00 10639.86 9414.95 -811.87
07/07/13 14:42:00 10640.18 9414.28 -811.95
07/07/13 14:45:00 10639.89 9414.31 -812.02
07/07/13 14:48:00 10640.22 9413.64 -812.10
07/07/13 14:51:00 10639.93 9413.67 -812.18
07/07/13 14:54:00 10640.26 9413.00 -812.25
07/07/13 14:57:00 10639.97 9413.02 -812.33
07/07/13 15:00:00 10640.29 9412.36 -812.41
07/07/13 15:03:00 10640.62 9411.69 -812.48
07/07/13 15:06:00 10640.33 9411.72 -812.56
07/07/13 15:09:00 10640.65 9411.05 -812.64
07/07/13 15:12:00 10640.37 9411.08 -812.71
07/07/13 15:15:00 10640.69 9410.41 -812.79
07/07/13 15:18:00 10640.41 9410.44 -812.87
07/07/13 15:21:00 10640.73 9409.77 -812.94
07/07/13 15:24:00 10640.44 9409.80 -813.02
07/07/13 15:27:00 10640.77 9409.13 -813.10
07/07/13 15:30:00 10640.48 9409.15 -813.17
07/07/13 15:33:00 10640.81 9408.49 -813.25
07/07/13 15:36:00 10640.52 9408.51 -813.32
07/07/13 15:39:00 10640.84 9407.85 -813.40
07/07/13 15:42:00 10640.56 9407.87 -813.48
07/07/13 15:45:00 10640.88 9407.21 -813.55
07/07/13 15:48:00 10641.21 9406.54 -813.63
07/07/13 15:51:00 10640.92 9406.56 -813.71
07/07/13 15:54:00 10641.24 9405.90 -813.78
07/07/13 15:57:00 10640.96 9405.92 -813.86
07/07/13 16:00:00 10641.28 9405.26 -813.94
07/07/13 16:03:00 10640.99 9405.28 -814.01
07/07/13 16:06:00 10641.32 9404.61 -814.09
07/07/13 16:09:00 10641.03 9404.64 -814.16
07/07/13 16:12:00 10641.36 9403.97 -814.24
07/07/13 16:15:00 10641.07 9404.00 -814.32
07/07/13 16:18:00 10641.40 9403.33 -814.39
07/07/13 16:21:00 10641.11 9403.36 -814.47
07/07/13 16:24:00 10641.43 9402.69 -814.55
07/07/13 16:27:00 10641.15 9402.71 -814.62
07/07/13 16:30:00 10641.47 9402.04 -814.70
07/07/13 16:33:00 10641.79 9401.38 -814.78
07/07/13 16:36:00 10641.51 9401.40 -814.85
07/07/13 16:39:00 10641.84 9400.74 -814.93
07/07/13 16:42:00 10641.55 9400.76 -815.01
07/07/13 16:45:00 10641.88 9400.09 -815.08
07/07/13 16:48:00 10641.59 9400.12 -815.16
07/07/13 16:51:00 10641.91 9399.45 -815.23
07/07/13 16:54:00 10641.63 9399.48 -815.31
07/07/13 16:57:00 10641.95 9398.81 -815.39
07/07/13 17:00:00 10641.67 9398.83 -815.46
07/07/13 17:03:00 10641.99 9398.16 -815.54
07/07/13 17:06:00 10641.70 9398.19 -815.62
07/07/13 17:09:00 10642.03 9397.52 -815.69
07/07/13 17:12:00 10641.74 9397.55 -815.77
07/07/13 17:15:00 10642.07 9396.88 -815.84
07/07/13 17:18:00 10642.39 9396.21 -815.92
07/07/13 17:21:00 10642.10 9396.24 -816.00
07/07/13 17:24:00 10642.43 9395.57 -816.07
07/07/13 17:27:00 10642.14 9395.59 -816.15
07/07/13 17:30:00 10642.47 9394.92 -816.23
07/07/13 17:33:00 10642.18 9394.95 -816.30
07/07/13 17:36:00 10642.51 9394.28 -816.38
07/07/13 17:39:00 10642.22 9394.30 -816.45
07/07/13 17:42:00 10642.55 9393.64 -816.53
07/07/13 17:45:00 10642.26 9393.66 -816.61
07/07/13 17:48:00 10642.59 9392.99 -816.68
07/07/13 17:51:00 10642.30 9393.02 -816.76
07/07/13 17:54:00 10642.62 9392.35 -816.84
07/07/13 17:57:00 10642.33 9392.38 -816.91
07/07/13 18:00:00 10642.66 9391.71 -816.99
07/07/13 18:03:00 10642.99 9391.04 -817.06
07/07/13 18:06:00 10642.70 9391.06 -817.14
07/07/13 18:09:00 10643.02 9390.40 -817.22
07/07/13 18:12:00 10642.74 9390.42 -817.29
07/07/13 18:15:00 10643.06 9389.75 -817.37
07/07/13 18:18:00 10642.78 9389.77 -817.45
07/07/13 18:21:00 10643.10 9389.10 -817.52
07/07/13 18:24:00 10642.82 9389.13 -817.60
07/07/13 18:27:00 10643.14 9388.46 -817.68
07/07/13 18:30:00 10642.86 9388.49 -817.75
07/07/13 18:33:00 10643.18 9387.82 -817.83
07/07/13 18:36:00 10642.90 9387.84 -817.90
07/07/13 18:39:00 10643.22 9387.17 -817.98
07/07/13 18:42:00 10642.94 9387.20 -818.06
07/07/13 18:45:00 10643.26 9386.53 -818.13
07/07/13 18:48:00 10643.58 9385.86 -818.21
07/07/13 18:51:00 10643.30 9385.88 -818.28
07/07/13 18:54:00 10643.62 9385.21 -818.36
07/07/13 18:57:00 10643.34 9385.24 -818.44
07/07/13 19:00:00 10643.66 9384.57 -818.51
07/07/13 19:03:00 10643.38 9384.59 -818.59
07/07/13 19:06:00 10643.70 9383.92 -818.67
07/07/13 19:09:00 10643.42 9383.95 -818.74
07/07/13 19:12:00 10643.74 9383.28 -818.82
07/07/13 19:15:00 10643.46 9383.30 -818.89
07/07/13 19:18:00 10643.78 9382.63 -818.97
07/07/13 19:21:00 10643.50 9382.66 -819.05
07/07/13 19:24:00 10643.82 9381.99 -819.12
07/07/13 19:27:00 10643.54 9382.01 -819.20
07/07/13 19:30:00 10643.86 9381.34 -819.28
07/07/13 19:33:00 10644.18 9380.67 -819.35
07/07/13 19:36:00 10643.90 9380.70 -819.43
07/07/13 19:39:00 10644.23 9380.02 -819.50
07/07/13 19:42:00 10643.94 9380.05 -819.58
07/07/13 19:45:00 10644.26 9379.38 -819.66
07/07/13 19:48:00 10643.98 9379.41 -819.73
07/07/13 19:51:00 10644.30 9378.74 -819.81
07/07/13 19:54:00 10644.02 9378.76 -819.88
07/07/13 19:57:00 10644.34 9378.09 -819.96
07/07/13 20:00:00 10644.06 9378.11 -820.04
07/07/13 20:03:00 10644.38 9377.45 -820.11
07/07/13 20:06:00 10644.10 9377.47 -820.19
07/07/13 20:09:00 10644.42 9376.80 -820.27
07/07/13 20:12:00 10644.14 9376.82 -820.34
07/07/13 20:15:00 10644.46 9376.15 -820.42
07/07/13 20:18:00 10644.79 9375.48 -820.49
07/07/13 20:21:00 10644.50 9375.50 -820.57
07/07/13 20:24:00 10644.83 9374.83 -820.65
07/07/13 20:27:00 10644.54 9374.86 -820.72
07/07/13 20:30:00 10644.87 9374.19 -820.80
07/07/13 20:33:00 10644.58 9374.21 -820.87
07/07/13 20:36:00 10644.91 9373.54 -820.95
07/07/13 20:39:00 10644.62 9373.57 -821.03
07/07/13 20:42:00 10644.95 9372.90 -821.10
07/07/13 20:45:00 10644.66 9372.92 -821.18
07/07/13 20:48:00 10644.99 9372.25 -821.25
07/07/13 20:51:00 10644.70 9372.27 -821.33
07/07/13 20:54:00 10645.03 9371.60 -821.41
07/07/13 20:57:00 10644.74 9371.62 -821.48
07/07/13 21:00:00 10645.07 9370.95 -821.56
07/07/13 21:03:00 10645.40 9370.28 -821.64
07/07/13 21:06:00 10645.11 9370.30 -821.71
07/07/13 21:09:00 10645.43 9369.64 -821.79
07/07/13 21:12:00 10645.15 9369.66 -821.86
07/07/13 21:15:00 10645.47 9368.99 -821.94
07/07/13 21:18:00 10645.19 9369.01 -822.02
07/07/13 21:21:00 10645.51 9368.34 -822.09
07/07/13 21:24:00 10645.23 9368.36 -822.17
07/07/13 21:27:00 10645.55 9367.69 -822.24
07/07/13 21:30:00 10645.27 9367.72 -822.32
07/07/13 21:33:00 10645.60 9367.04 -822.40
07/07/13 21:36:00 10645.31 9367.07 -822.47
07/07/13 21:39:00 10645.64 9366.40 -822.55
07/07/13 21:42:00 10645.35 9366.42 -822.62
07/07/13 21:45:00 10645.68 9365.75 -822.70
07/07/13 21:48:00 10646.00 9365.08 -822.78
07/07/13 21:51:00 10645.72 9365.10 -822.85
07/07/13 21:54:00 10646.04 9364.43 -822.93
07/07/13 21:57:00 10645.76 9364.45 -823.00
07/07/13 22:00:00 10646.08 9363.78 -823.08
07/07/13 22:03:00 10645.80 9363.80 -823.16
07/07/13 22:06:00 10646.12 9363.13 -823.23
07/07/13 22:09:00 10645.84 9363.16 -823.31
07/07/13 22:12:00 10646.16 9362.49 -823.38
07/07/13 22:15:00 10645.88 9362.51 -823.46
07/07/13 22:18:00 10646.20 9361.84 -823.54
07/07/13 22:21:00 10645.92 9361.86 -823.61
07/07/13 22:24:00 10646.25 9361.19 -823.69
07/07/13 22:27:00 10645.96 9361.21 -823.76
07/07/13 22:30:00 10646.29 9360.54 -823.84
07/07/13 22:33:00 10646.61 9359.87 -823.92
07/07/13 22:36:00 10646.33 9359.89 -823.99
07/07/13 22:39:00 10646.65 9359.22 -824.07
07/07/13 22:42:00 10646.37 9359.24 -824.14
07/07/13 22:45:00 10646.69 9358.57 -824.22
07/07/13 22:48:00 10646.41 9358.59 -824.30
07/07/13 22:51:00 10646.73 9357.92 -824.37
07/07/13 22:54:00 10646.45 9357.94 -824.45
07/07/13 22:57:00 10646.78 9357.27 -824.52
07/07/13 23:00:00 10646.49 9357.29 -824.60
07/07/13 23:03:00 10646.82 9356.62 -824.68
07/07/13 23:06:00 10646.53 9356.64 -824.75
07/07/13 23:09:00 10646.86 9355.97 -824.83
07/07/13 23:12:00 10646.57 9355.99 -824.90
07/07/13 23:15:00 10646.90 9355.32 -824.98
07/07/13 23:18:00 10647.22 9354.65 -825.06
07/07/13 23:21:00 10646.94 9354.67 -825.13
07/07/13 23:24:00 10647.27 9354.00 -825.21
07/07/13 23:27:00 10646.98 9354.02 -825.28
07/07/13 23:30:00 10647.31 9353.35 -825.36
07/07/13 23:33:00 10647.02 9353.37 -825.44
07/07/13 23:36:00 10647.35 9352.70 -825.51
07/07/13 23:39:00 10647.06 9352.72 -825.59
07/07/13 23:42:00 10647.39 9352.05 -825.66
07/07/13 23:45:00 10647.11 9352.07 -825.74
07/07/13 23:48:00 10647.43 9351.40 -825.81
07/07/13 23:51:00 10647.15 9351.42 -825.89
07/07/13 23:54:00 10647.47 9350.75 -825.97
07/07/13 23:57:00 10647.19 9350.77 -826.04
07/07/14 00:00:00 10647.51 9350.10 -826.12
07/07/14 00:03:00 10647.84 9349.43 -826.19
07/07/14 00:06:00 10647.56 9349.45 -826.27
07/07/14 00:09:00 10647.88 9348.78 -826.35
07/07/14 00:12:00 10647.60 9348.80 -826.42
07/07/14 00:15:00 10647.92 9348.13 -826.50
07/07/14 00:18:00 10647.64 9348.15 -826.57
07/07/14 00:21:00 10647.97 9347.47 -826.65
07/07/14 00:24:00 10647.68 9347.49 -826.73
07/07/14 00:27:00 10648.01 9346.82 -826.80
07/07/14 00:30:00 10647.72 9346.84 -826.88
07/07/14 00:33:00 10648.05 9346.17 -826.95
07/07/14 00:36:00 10647.77 9346.19 -827.03
07/07/14 00:39:00 10648.09 9345.52 -827.10
07/07/14 00:42:00 10647.81 9345.54 -827.18
07/07/14 00:45:00 10648.13 9344.87 -827.26
07/07/14 00:48:00 10648.46 9344.20 -827.33
07/07/14 00:51:00 10648.17 9344.22 -827.41
07/07/14 00:54:00 10648.50 9343.54 -827.48
07/07/14 00:57:00 10648.22 9343.57 -827.56
07/07/14 01:00:00 10648.54 9342.89 -827.64
07/07/14 01:03:00 10648.26 9342.91 -827.71
07/07/14 01:06:00 10648.58 9342.24 -827.79
07/07/14 01:09:00 10648.30 9342.26 -827.86
07/07/14 01:12:00 10648.63 9341.59 -827.94
07/07/14 01:15:00 10648.34 9341.61 -828.01
07/07/14 01:18:00 10648.67 9340.94 -828.09
07/07/14 01:21:00 10648.39 9340.96 -828.17
07/07/14 01:24:00 10648.71 9340.29 -828.24
07/07/14 01:27:00 10648.43 9340.30 -828.32
07/07/14 01:30:00 10648.75 9339.63 -828.39
07/07/14 01:33:00 10649.08 9338.96 -828.47
07/07/14 01:36:00 10648.80 9338.98 -828.55
07/07/14 01:39:00 10649.12 9338.31 -828.62
07/07/14 01:42:00 10648.84 9338.33 -828.70
07/07/14 01:45:00 10649.17 9337.65 -828.77
07/07/14 01:48:00 10648.88 9337.67 -828.85
07/07/14 01:51:00 10649.21 9337.00 -828.92
07/07/14 01:54:00 10648.92 9337.02 -829.00
07/07/14 01:57:00 10649.25 9336.35 -829.08
07/07/14 02:00:00 10648.96 9336.37 -829.15
07/07/14 02:03:00 10649.29 9335.70 -829.23
07/07/14 02:06:00 10649.01 9335.72 -829.30
07/07/14 02:09:00 10649.33 9335.04 -829.38
07/07/14 02:12:00 10649.05 9335.06 -829.45
07/07/14 02:15:00 10649.38 9334.39 -829.53
07/07/14 02:18:00 10649.70 9333.72 -829.61
07/07/14 02:21:00 10649.42 9333.74 -829.68
07/07/14 02:24:00 10649.74 9333.06 -829.76
07/07/14 02:27:00 10649.46 9333.08 -829.83
07/07/14 02:30:00 10649.79 9332.41 -829.91
07/07/14 02:33:00 10649.50 9332.43 -829.98
07/07/14 02:36:00 10649.83 9331.76 -830.06
07/07/14 02:39:00 10649.55 9331.78 -830.14
07/07/14 02:42:00 10649.87 9331.10 -830.21
07/07/14 02:45:00 10649.59 9331.12 -830.29
07/07/14 02:48:00 10649.91 9330.45 -830.36
07/07/14 02:51:00 10649.63 9330.47 -830.44
07/07/14 02:54:00 10649.96 9329.80 -830.51
07/07/14 02:57:00 10649.68 9329.81 -830.59
07/07/14 03:00:00 10650.00 9329.14 -830.67
07/07/14 03:03:00 10650.33 9328.47 -830.74
07/07/14 03:06:00 10650.04 9328.49 -830.82
07/07/14 03:09:00 10650.37 9327.81 -830.89
07/07/14 03:12:00 10650.09 9327.83 -830.97
07/07/14 03:15:00 10650.41 9327.16 -831.04
07/07/14 03:18:00 10650.13 9327.18 -831.12
07/07/14 03:21:00 10650.46 9326.51 -831.20
07/07/14 03:24:00 10650.17 9326.53 -831.27
07/07/14 03:27:00 10650.50 9325.85 -831.35
07/07/14 03:30:00 10650.22 9325.87 -831.42
07/07/14 03:33:00 10650.54 9325.20 -831.50
07/07/14 03:36:00 10650.26 9325.22 -831.57
07/07/14 03:39:00 10650.58 9324.54 -831.65
07/07/14 03:42:00 10650.30 9324.56 -831.72
07/07/14 03:45:00 10650.63 9323.89 -831.80
07/07/14 03:48:00 10650.95 9323.21 -831.88
07/07/14 03:51:00 10650.67 9323.23 -831.95
07/07/14 03:54:00 10651.00 9322.56 -832.03
07/07/14 03:57:00 10650.71 9322.58 -832.10
07/07/14 04:00:00 10651.04 9321.90 -832.18
07/07/14 04:03:00 10650.76 9321.92 -832.25
07/07/14 04:06:00 10651.08 9321.25 -832.33
07/07/14 04:09:00 10650.80 9321.27 -832.41
07/07/14 04:12:00 10651.13 9320.59 -832.48
07/07/14 04:15:00 10650.84 9320.61 -832.56
07/07/14 04:18:00 10651.17 9319.94 -832.63
07/07/14 04:21:00 10650.89 9319.96 -832.71
07/07/14 04:24:00 10651.21 9319.29 -832.78
07/07/14 04:27:00 10650.93 9319.30 -832.86
07/07/14 04:30:00 10651.26 9318.63 -832.93
07/07/14 04:33:00 10651.58 9317.95 -833.01
07/07/14 04:36:00 10651.30 9317.97 -833.09
07/07/14 04:39:00 10651.63 9317.29 -833.16
07/07/14 04:42:00 10651.35 9317.31 -833.24
07/07/14 04:45:00 10651.67 9316.64 -833.31
07/07/14 04:48:00 10651.39 9316.66 -833.39
07/07/14 04:51:00 10651.72 9315.98 -833.46
07/07/14 04:54:00 10651.43 9316.00 -833.54
07/07/14 04:57:00 10651.76 9315.33 -833.61
07/07/14 05:00:00 10651.48 9315.35 -833.69
07/07/14 05:03:00 10651.80 9314.67 -833.77
07/07/14 05:06:00 10651.52 9314.69 -833.84
07/07/14 05:09:00 10651.85 9314.01 -833.92
07/07/14 05:12:00 10651.57 9314.03 -833.99
07/07/14 05:15:00 10651.89 9313.36 -834.07
07/07/14 05:18:00 10652.21 9312.68 -834.14
07/07/14 05:21:00 10651.93 9312.70 -834.22
07/07/14 05:24:00 10652.26 9312.03 -834.30
07/07/14 05:27:00 10651.98 9312.05 -834.37
07/07/14 05:30:00 10652.30 9311.37 -834.45
07/07/14 05:33:00 10652.02 9311.39 -834.52
07/07/14 05:36:00 10652.35 9310.71 -834.60
07/07/14 05:39:00 10652.07 9310.73 -834.67
07/07/14 05:42:00 10652.39 9310.06 -834.75
07/07/14 05:45:00 10652.11 9310.08 -834.82
07/07/14 05:48:00 10652.44 9309.40 -834.90
07/07/14 05:51:00 10652.16 9309.42 -834.97
07/07/14 05:54:00 10652.48 9308.74 -835.05
07/07/14 05:57:00 10652.20 9308.76 -835.13
07/07/14 06:00:00 10652.53 9308.08 -835.20
07/07/14 06:03:00 10652.85 9307.41 -835.28
07/07/14 06:06:00 10652.57 9307.43 -835.35
07/07/14 06:09:00 10652.89 9306.75 -835.43
07/07/14 06:12:00 10652.61 9306.77 -835.50
07/07/14 06:15:00 10652.94 9306.10 -835.58
07/07/14 06:18:00 10652.66 9306.11 -835.65
07/07/14 06:21:00 10652.98 9305.44 -835.73
07/07/14 06:24:00 10652.70 9305.46 -835.81
07/07/14 06:27:00 10653.03 9304.78 -835.88
07/07/14 06:30:00 10652.75 9304.79 -835.96
07/07/14 06:33:00 10653.07 9304.12 -836.03
07/07/14 06:36:00 10652.79 9304.14 -836.11
07/07/14 06:39:00 10653.12 9303.46 -836.18
07/07/14 06:42:00 10652.84 9303.48 -836.26
07/07/14 06:45:00 10653.16 9302.80 -836.33
07/07/14 06:48:00 10653.49 9302.13 -836.41
07/07/14 06:51:00 10653.21 9302.15 -836.48
07/07/14 06:54:00 10653.53 9301.47 -836.56
07/07/14 06:57:00 10653.25 9301.49 -836.64
07/07/14 07:00:00 10653.58 9300.81 -836.71
07/07/14 07:03:00 10653.30 9300.83 -836.79
07/07/14 07:06:00 10653.62 9300.15 -836.86
07/07/14 07:09:00 10653.34 9300.17 -836.94
07/07/14 07:12:00 10653.67 9299.50 -837.01
07/07/14 07:15:00 10653.39 9299.51 -837.09
07/07/14 07:18:00 10653.71 9298.84 -837.16
07/07/14 07:21:00 10653.43 9298.85 -837.24
07/07/14 07:24:00 10653.76 9298.18 -837.31
07/07/14 07:27:00 10653.48 9298.20 -837.39
07/07/14 07:30:00 10653.80 9297.52 -837.46
07/07/14 07:33:00 10654.13 9296.84 -837.54
07/07/14 07:36:00 10653.85 9296.86 -837.62
07/07/14 07:39:00 10654.17 9296.18 -837.69
07/07/14 07:42:00 10653.89 9296.20 -837.77
07/07/14 07:45:00 10654.22 9295.52 -837.84
07/07/14 07:48:00 10653.94 9295.54 -837.92
07/07/14 07:51:00 10654.26 9294.87 -837.99
07/07/14 07:54:00 10653.98 9294.88 -838.07
07/07/14 07:57:00 10654.31 9294.20 -838.14
07/07/14 08:00:00 10654.03 9294.22 -838.22
07/07/14 08:03:00 10654.35 9293.54 -838.29
07/07/14 08:06:00 10654.07 9293.56 -838.37
07/07/14 08:09:00 10654.40 9292.88 -838.44
07/07/14 08:12:00 10654.12 9292.90 -838.52
07/07/14 08:15:00 10654.45 9292.22 -838.60
07/07/14 08:18:00 10654.77 9291.55 -838.67
07/07/14 08:21:00 10654.49 9291.57 -838.75
07/07/14 08:24:00 10654.81 9290.89 -838.82
07/07/14 08:27:00 10654.53 9290.91 -838.90
07/07/14 08:30:00 10654.86 9290.23 -838.97
07/07/14 08:33:00 10654.58 9290.24 -839.05
07/07/14 08:36:00 10654.91 9289.57 -839.12
07/07/14 08:39:00 10654.63 9289.58 -839.20
07/07/14 08:42:00 10654.95 9288.91 -839.27
07/07/14 08:45:00 10654.67 9288.92 -839.35
07/07/14 08:48:00 10655.00 9288.25 -839.42
07/07/14 08:51:00 10654.72 9288.26 -839.50
07/07/14 08:54:00 10655.04 9287.59 -839.57
07/07/14 08:57:00 10654.76 9287.60 -839.65
07/07/14 09:00:00 10655.09 9286.93 -839.72
07/07/14 09:03:00 10655.41 9286.25 -839.80
07/07/14 09:06:00 10655.14 9286.26 -839.88
07/07/14 09:09:00 10655.46 9285.59 -839.95
07/07/14 09:12:00 10655.18 9285.60 -840.03
07/07/14 09:15:00 10655.50 9284.93 -840.10
07/07/14 09:18:00 10655.23 9284.94 -840.18
07/07/14 09:21:00 10655.55 9284.26 -840.25
07/07/14 09:24:00 10655.27 9284.28 -840.33
07/07/14 09:27:00 10655.60 9283.60 -840.40
07/07/14 09:30:00 10655.32 9283.62 -840.48
07/07/14 09:33:00 10655.64 9282.94 -840.55
07/07/14 09:36:00 10655.37 9282.96 -840.63
07/07/14 09:39:00 10655.69 9282.28 -840.70
07/07/14 09:42:00 10655.41 9282.30 -840.78
07/07/14 09:45:00 10655.74 9281.62 -840.85
07/07/14 09:48:00 10656.06 9280.94 -840.93
07/07/14 09:51:00 10655.78 9280.96 -841.00
07/07/14 09:54:00 10656.11 9280.28 -841.08
07/07/14 09:57:00 10655.83 9280.29 -841.16
07/07/14 10:00:00 10656.16 9279.62 -841.23
07/07/14 10:03:00 10655.88 9279.63 -841.31
07/07/14 10:06:00 10656.20 9278.96 -841.38
07/07/14 10:09:00 10655.92 9278.97 -841.46
07/07/14 10:12:00 10656.25 9278.29 -841.53
07/07/14 10:15:00 10655.97 9278.31 -841.61
07/07/14 10:18:00 10656.29 9277.63 -841.68
07/07/14 10:21:00 10656.02 9277.65 -841.76
07/07/14 10:24:00 10656.34 9276.97 -841.83
07/07/14 10:27:00 10656.06 9276.98 -841.91
07/07/14 10:30:00 10656.39 9276.31 -841.98
07/07/14 10:33:00 10656.71 9275.63 -842.06
07/07/14 10:36:00 10656.43 9275.64 -842.13
07/07/14 10:39:00 10656.76 9274.97 -842.21
07/07/14 10:42:00 10656.48 9274.98 -842.28
07/07/14 10:45:00 10656.81 9274.30 -842.36
07/07/14 10:48:00 10656.53 9274.32 -842.43
07/07/14 10:51:00 10656.85 9273.64 -842.51
07/07/14 10:54:00 10656.57 9273.66 -842.58
07/07/14 10:57:00 10656.90 9272.98 -842.66
07/07/14 11:00:00 10656.62 9272.99 -842.73
07/07/14 11:03:00 10656.94 9272.32 -842.81
07/07/14 11:06:00 10656.67 9272.33 -842.88
07/07/14 11:09:00 10656.99 9271.65 -842.96
07/07/14 11:12:00 10656.71 9271.67 -843.04
07/07/14 11:15:00 10657.04 9270.99 -843.11
07/07/14 11:18:00 10657.36 9270.31 -843.19
07/07/14 11:21:00 10657.08 9270.32 -843.26
07/07/14 11:24:00 10657.41 9269.65 -843.34
07/07/14 11:27:00 10657.13 9269.66 -843.41
07/07/14 11:30:00 10657.46 9268.98 -843.49
07/07/14 11:33:00 10657.18 9269.00 -843.56
07/07/14 11:36:00 10657.50 9268.32 -843.64
07/07/14 11:39:00 10657.22 9268.33 -843.71
07/07/14 11:42:00 10657.55 9267.65 -843.79
07/07/14 11:45:00 10657.27 9267.67 -843.86
07/07/14 11:48:00 10657.60 9266.99 -843.94
07/07/14 11:51:00 10657.32 9267.01 -844.01
07/07/14 11:54:00 10657.64 9266.33 -844.09
07/07/14 11:57:00 10657.37 9266.34 -844.16
07/07/14 12:00:00 10657.69 9265.66 -844.24
07/07/14 12:03:00 10658.02 9264.99 -844.31
07/07/14 12:06:00 10657.74 9265.00 -844.39
07/07/14 12:09:00 10658.06 9264.32 -844.46
07/07/14 12:12:00 10657.79 9264.33 -844.54
07/07/14 12:15:00 10658.11 9263.66 -844.61
07/07/14 12:18:00 10657.83 9263.67 -844.69
07/07/14 12:21:00 10658.16 9262.99 -844.76
07/07/14 12:24:00 10657.88 9263.00 -844.84
07/07/14 12:27:00 10658.21 9262.33 -844.91
07/07/14 12:30:00 10657.93 9262.34 -844.99
07/07/14 12:33:00 10658.25 9261.66 -845.06
07/07/14 12:36:00 10657.98 9261.68 -845.14
07/07/14 12:39:00 10658.30 9261.00 -845.21
07/07/14 12:42:00 10658.02 9261.01 -845.29
07/07/14 12:45:00 10658.35 9260.33 -845.36
07/07/14 12:48:00 10658.67 9259.65 -845.44
07/07/14 12:51:00 10658.40 9259.67 -845.51
07/07/14 12:54:00 10658.72 9258.99 -845.59
07/07/14 12:57:00 10658.45 9259.00 -845.66
07/07/14 13:00:00 10658.77 9258.32 -845.74
07/07/14 13:03:00 10658.49 9258.34 -845.81
07/07/14 13:06:00 10658.82 9257.66 -845.89
07/07/14 13:09:00 10658.54 9257.67 -845.96
07/07/14 13:12:00 10658.87 9256.99 -846.04
07/07/14 13:15:00 10658.59 9257.00 -846.11
07/07/14 13:18:00 10658.91 9256.33 -846.19
07/07/14 13:21:00 10658.63 9256.34 -846.26
07/07/14 13:24:00 10658.96 9255.66 -846.34
07/07/14 13:27:00 10658.68 9255.67 -846.41
07/07/14 13:30:00 10659.01 9254.99 -846.49
07/07/14 13:33:00 10659.33 9254.32 -846.56
07/07/14 13:36:00 10659.06 9254.33 -846.64
07/07/14 13:39:00 10659.38 9253.65 -846.71
07/07/14 13:42:00 10659.10 9253.66 -846.79
07/07/14 13:45:00 10659.43 9252.98 -846.86
07/07/14 13:48:00 10659.15 9253.00 -846.94
07/07/14 13:51:00 10659.48 9252.32 -847.01
07/07/14 13:54:00 10659.20 9252.33 -847.09
07/07/14 13:57:00 10659.53 9251.65 -847.16
07/07/14 14:00:00 10659.25 9251.66 -847.24
07/07/14 14:03:00 10659.57 9250.98 -847.31
07/07/14 14:06:00 10659.30 9251.00 -847.39
07/07/14 14:09:00 10659.62 9250.32 -847.46
07/07/14 14:12:00 10659.35 9250.33 -847.54
07/07/14 14:15:00 10659.67 9249.65 -847.61
07/07/14 14:18:00 10659.99 9248.97 -847.69
07/07/14 14:21:00 10659.72 9248.98 -847.76
07/07/14 14:24:00 10660.04 9248.30 -847.84
07/07/14 14:27:00 10659.77 9248.32 -847.91
07/07/14 14:30:00 10660.09 9247.63 -847.99
07/07/14 14:33:00 10659.82 9247.65 -848.06
07/07/14 14:36:00 10660.14 9246.97 -848.14
07/07/14 14:39:00 10659.87 9246.98 -848.21
07/07/14 14:42:00 10660.19 9246.30 -848.29
07/07/14 14:45:00 10659.91 9246.31 -848.36
07/07/14 14:48:00 10660.24 9245.63 -848.44
07/07/14 14:51:00 10659.96 9245.65 -848.51
07/07/14 14:54:00 10660.29 9244.97 -848.59
07/07/14 14:57:00 10660.01 9244.98 -848.66
07/07/14 15:00:00 10660.33 9244.30 -848.74
07/07/14 15:03:00 10660.66 9243.62 -848.81
07/07/14 15:06:00 10660.38 9243.63 -848.89
07/07/14 15:09:00 10660.71 9242.95 -848.96
07/07/14 15:12:00 10660.43 9242.97 -849.04
07/07/14 15:15:00 10660.76 9242.28 -849.11
07/07/14 15:18:00 10660.48 9242.29 -849.19
07/07/14 15:21:00 10660.81 9241.61 -849.26
07/07/14 15:24:00 10660.53 9241.62 -849.34
07/07/14 15:27:00 10660.86 9240.95 -849.41
07/07/14 15:30:00 10660.58 9240.96 -849.49
07/07/14 15:33:00 10660.90 9240.28 -849.56
07/07/14 15:36:00 10660.63 9240.29 -849.64
07/07/14 15:39:00 10660.95 9239.61 -849.71
07/07/14 15:42:00 10660.68 9239.62 -849.79
07/07/14 15:45:00 10661.00 9238.94 -849.86
07/07/14 15:48:00 10661.33 9238.26 -849.94
07/07/14 15:51:00 10661.05 9238.27 -850.01
07/07/14 15:54:00 10661.38 9237.59 -850.08
07/07/14 15:57:00 10661.10 9237.60 -850.16
07/07/14 16:00:00 10661.43 9236.92 -850.23
07/07/14 16:03:00 10661.15 9236.93 -850.31
07/07/14 16:06:00 10661.47 9236.25 -850.38
07/07/14 16:09:00 10661.20 9236.27 -850.46
07/07/14 16:12:00 10661.52 9235.58 -850.53
07/07/14 16:15:00 10661.25 9235.60 -850.61
07/07/14 16:18:00 10661.57 9234.92 -850.68
07/07/14 16:21:00 10661.30 9234.93 -850.76
07/07/14 16:24:00 10661.62 9234.25 -850.83
07/07/14 16:27:00 10661.35 9234.26 -850.91
07/07/14 16:30:00 10661.67 9233.58 -850.98
07/07/14 16:33:00 10662.00 9232.90 -851.06
07/07/14 16:36:00 10661.72 9232.91 -851.13
07/07/14 16:39:00 10662.04 9232.23 -851.21
07/07/14 16:42:00 10661.77 9232.24 -851.28
07/07/14 16:45:00 10662.09 9231.56 -851.36
07/07/14 16:48:00 10661.82 9231.57 -851.43
07/07/14 16:51:00 10662.14 9230.89 -851.51
07/07/14 16:54:00 10661.87 9230.90 -851.58
07/07/14 16:57:00 10662.19 9230.22 -851.66
07/07/14 17:00:00 10661.92 9230.23 -851.73
07/07/14 17:03:00 10662.24 9229.55 -851.81
07/07/14 17:06:00 10661.97 9229.56 -851.88
07/07/14 17:09:00 10662.29 9228.88 -851.95
07/07/14 17:12:00 10662.02 9228.89 -852.03
07/07/14 17:15:00 10662.34 9228.21 -852.10
07/07/14 17:18:00 10662.67 9227.53 -852.18
07/07/14 17:21:00 10662.39 9227.54 -852.25
07/07/14 17:24:00 10662.72 9226.85 -852.33
07/07/14 17:27:00 10662.44 9226.87 -852.40
07/07/14 17:30:00 10662.77 9226.18 -852.48
07/07/14 17:33:00 10662.49 9226.20 -852.55
07/07/14 17:36:00 10662.82 9225.51 -852.63
07/07/14 17:39:00 10662.54 9225.52 -852.70
07/07/14 17:42:00 10662.87 9224.84 -852.78
07/07/14 17:45:00 10662.59 9224.86 -852.85
07/07/14 17:48:00 10662.92 9224.17 -852.93
07/07/14 17:51:00 10662.64 9224.18 -853.00
07/07/14 17:54:00 10662.97 9223.50 -853.08
07/07/14 17:57:00 10662.69 9223.51 -853.15
07/07/14 18:00:00 10663.02 9222.83 -853.23
07/07/14 18:03:00 10663.34 9222.15 -853.30
07/07/14 18:06:00 10663.07 9222.16 -853.37
07/07/14 18:09:00 10663.39 9221.48 -853.45
07/07/14 18:12:00 10663.12 9221.49 -853.52
07/07/14 18:15:00 10663.44 9220.81 -853.60
07/07/14 18:18:00 10663.17 9220.82 -853.67
07/07/14 18:21:00 10663.49 9220.14 -853.75
07/07/14 18:24:00 10663.22 9220.15 -853.82
07/07/14 18:27:00 10663.54 9219.46 -853.90
07/07/14 18:30:00 10663.27 9219.48 -853.97
07/07/14 18:33:00 10663.59 9218.79 -854.05
07/07/14 18:36:00 10663.32 9218.80 -854.12
07/07/14 18:39:00 10663.64 9218.12 -854.20
07/07/14 18:42:00 10663.37 9218.13 -854.27
07/07/14 18:45:00 10663.69 9217.45 -854.35
07/07/14 18:48:00 10664.02 9216.76 -854.42
07/07/14 18:51:00 10663.74 9216.77 -854.49
07/07/14 18:54:00 10664.07 9216.09 -854.57
07/07/14 18:57:00 10663.79 9216.10 -854.64
07/07/14 19:00:00 10664.12 9215.42 -854.72
07/07/14 19:03:00 10663.84 9215.43 -854.79
07/07/14 19:06:00 10664.17 9214.75 -854.87
07/07/14 19:09:00 10663.90 9214.76 -854.94
07/07/14 19:12:00 10664.22 9214.08 -855.02
07/07/14 19:15:00 10663.95 9214.09 -855.09
07/07/14 19:18:00 10664.27 9213.40 -855.17
07/07/14 19:21:00 10664.00 9213.41 -855.24
07/07/14 19:24:00 10664.32 9212.73 -855.32
07/07/14 19:27:00 10664.05 9212.74 -855.39
07/07/14 19:30:00 10664.37 9212.06 -855.46
07/07/14 19:33:00 10664.70 9211.38 -855.54
07/07/14 19:36:00 10664.42 9211.39 -855.61
07/07/14 19:39:00 10664.75 9210.70 -855.69
07/07/14 19:42:00 10664.48 9210.71 -855.76
07/07/14 19:45:00 10664.80 9210.03 -855.84
07/07/14 19:48:00 10664.53 9210.04 -855.91
07/07/14 19:51:00 10664.85 9209.36 -855.99
07/07/14 19:54:00 10664.58 9209.37 -856.06
07/07/14 19:57:00 10664.90 9208.68 -856.14
07/07/14 20:00:00 10664.63 9208.69 -856.21
07/07/14 20:03:00 10664.95 9208.01 -856.29
07/07/14 20:06:00 10664.68 9208.02 -856.36
07/07/14 20:09:00 10665.00 9207.34 -856.43
07/07/14 20:12:00 10664.73 9207.34 -856.51
07/07/14 20:15:00 10665.05 9206.66 -856.58
07/07/14 20:18:00 10665.38 9205.98 -856.66
07/07/14 20:21:00 10665.11 9205.99 -856.73
07/07/14 20:24:00 10665.43 9205.31 -856.81
07/07/14 20:27:00 10665.16 9205.32 -856.88
07/07/14 20:30:00 10665.48 9204.63 -856.96
07/07/14 20:33:00 10665.21 9204.64 -857.03
07/07/14 20:36:00 10665.53 9203.96 -857.10
07/07/14 20:39:00 10665.26 9203.97 -857.18
07/07/14 20:42:00 10665.58 9203.28 -857.25
07/07/14 20:45:00 10665.31 9203.29 -857.33
07/07/14 20:48:00 10665.63 9202.61 -857.40
07/07/14 20:51:00 10665.36 9202.62 -857.48
07/07/14 20:54:00 10665.69 9201.94 -857.55
07/07/14 20:57:00 10665.41 9201.95 -857.63
07/07/14 21:00:00 10665.74 9201.26 -857.70
07/07/14 21:03:00 10666.06 9200.58 -857.78
07/07/14 21:06:00 10665.79 9200.59 -857.85
07/07/14 21:09:00 10666.12 9199.90 -857.92
07/07/14 21:12:00 10665.84 9199.91 -858.00
07/07/14 21:15:00 10666.17 9199.23 -858.07
07/07/14 21:18:00 10665.89 9199.23 -858.15
07/07/14 21:21:00 10666.22 9198.55 -858.22
07/07/14 21:24:00 10665.95 9198.56 -858.30
07/07/14 21:27:00 10666.27 9197.88 -858.37
07/07/14 21:30:00 10666.00 9197.89 -858.45
07/07/14 21:33:00 10666.32 9197.20 -858.52
07/07/14 21:36:00 10666.05 9197.21 -858.59
07/07/14 21:39:00 10666.37 9196.53 -858.67
07/07/14 21:42:00 10666.10 9196.54 -858.74
07/07/14 21:45:00 10666.42 9195.85 -858.82
07/07/14 21:48:00 10666.75 9195.17 -858.89
07/07/14 21:51:00 10666.48 9195.18 -858.97
07/07/14 21:54:00 10666.80 9194.49 -859.04
07/07/14 21:57:00 10666.53 9194.50 -859.12
07/07/14 22:00:00 10666.85 9193.82 -859.19
07/07/14 22:03:00 10666.58 9193.82 -859.26
07/07/14 22:06:00 10666.91 9193.14 -859.34
07/07/14 22:09:00 10666.63 9193.15 -859.41
07/07/14 22:12:00 10666.96 9192.46 -859.49
07/07/14 22:15:00 10666.69 9192.47 -859.56
07/07/14 22:18:00 10667.01 9191.79 -859.64
07/07/14 22:21:00 10666.74 9191.80 -859.71
07/07/14 22:24:00 10667.06 9191.11 -859.79
07/07/14 22:27:00 10666.79 9191.12 -859.86
07/07/14 22:30:00 10667.11 9190.44 -859.93
07/07/14 22:33:00 10667.44 9189.75 -860.01
07/07/14 22:36:00 10667.17 9189.76 -860.08
07/07/14 22:39:00 10667.49 9189.07 -860.16
07/07/14 22:42:00 10667.22 9189.08 -860.23
07/07/14 22:45:00 10667.54 9188.40 -860.31
07/07/14 22:48:00 10667.27 9188.41 -860.38
07/07/14 22:51:00 10667.60 9187.72 -860.45
07/07/14 22:54:00 10667.32 9187.73 -860.53
07/07/14 22:57:00 10667.65 9187.05 -860.60
07/07/14 23:00:00 10667.38 9187.05 -860.68
07/07/14 23:03:00 10667.70 9186.37 -860.75
07/07/14 23:06:00 10667.43 9186.38 -860.83
07/07/14 23:09:00 10667.75 9185.69 -860.90
07/07/14 23:12:00 10667.48 9185.70 -860.98
07/07/14 23:15:00 10667.80 9185.01 -861.05
07/07/14 23:18:00 10668.13 9184.33 -861.12
07/07/14 23:21:00 10667.86 9184.34 -861.20
07/07/14 23:24:00 10668.18 9183.65 -861.27
07/07/14 23:27:00 10667.91 9183.66 -861.35
07/07/14 23:30:00 10668.24 9182.98 -861.42
07/07/14 23:33:00 10667.96 9182.98 -861.50
07/07/14 23:36:00 10668.29 9182.30 -861.57
07/07/14 23:39:00 10668.02 9182.31 -861.64
07/07/14 23:42:00 10668.34 9181.62 -861.72
07/07/14 23:45:00 10668.07 9181.63 -861.79
07/07/14 23:48:00 10668.39 9180.94 -861.87
07/07/14 23:51:00 10668.12 9180.95 -861.94
07/07/14 23:54:00 10668.45 9180.26 -862.02
07/07/14 23:57:00 10668.17 9180.27 -862.09
07/07/15 00:00:00 10668.50 9179.59 -862.16
07/07/15 00:03:00 10668.82 9178.90 -862.24
07/07/15 00:06:00 10668.55 9178.91 -862.31
07/07/15 00:09:00 10668.88 9178.22 -862.39
07/07/15 00:12:00 10668.61 9178.23 -862.46
07/07/15 00:15:00 10668.93 9177.54 -862.54
07/07/15 00:18:00 10668.66 9177.55 -862.61
07/07/15 00:21:00 10668.98 9176.87 -862.68
07/07/15 00:24:00 10668.71 9176.88 -862.76
07/07/15 00:27:00 10669.04 9176.19 -862.83
07/07/15 00:30:00 10668.77 9176.19 -862.91
07/07/15 00:33:00 10669.09 9175.51 -862.98
07/07/15 00:36:00 10668.82 9175.52 -863.06
07/07/15 00:39:00 10669.14 9174.83 -863.13
07/07/15 00:42:00 10668.87 9174.84 -863.20
07/07/15 00:45:00 10669.20 9174.15 -863.28
07/07/15 00:48:00 10669.52 9173.46 -863.35
07/07/15 00:51:00 10669.25 9173.47 -863.43
07/07/15 00:54:00 10669.57 9172.79 -863.50
07/07/15 00:57:00 10669.30 9172.79 -863.58
07/07/15 01:00:00 10669.63 9172.11 -863.65
07/07/15 01:03:00 10669.36 9172.12 -863.72
07/07/15 01:06:00 10669.68 9171.43 -863.80
07/07/15 01:09:00 10669.41 9171.43 -863.87
07/07/15 01:12:00 10669.73 9170.75 -863.95
07/07/15 01:15:00 10669.46 9170.76 -864.02
07/07/15 01:18:00 10669.79 9170.07 -864.09
07/07/15 01:21:00 10669.52 9170.08 -864.17
07/07/15 01:24:00 10669.84 9169.39 -864.24
07/07/15 01:27:00 10669.57 9169.40 -864.32
07/07/15 01:30:00 10669.89 9168.71 -864.39
07/07/15 01:33:00 10670.22 9168.02 -864.47
07/07/15 01:36:00 10669.95 9168.03 -864.54
07/07/15 01:39:00 10670.27 9167.34 -864.61
07/07/15 01:42:00 10670.00 9167.35 -864.69
07/07/15 01:45:00 10670.33 9166.66 -864.76
07/07/15 01:48:00 10670.06 9166.67 -864.84
07/07/15 01:51:00 10670.38 9165.98 -864.91
07/07/15 01:54:00 10670.11 9165.99 -864.99
07/07/15 01:57:00 10670.43 9165.30 -865.06
07/07/15 02:00:00 10670.16 9165.31 -865.13
07/07/15 02:03:00 10670.49 9164.62 -865.21
07/07/15 02:06:00 10670.22 9164.63 -865.28
07/07/15 02:09:00 10670.54 9163.94 -865.36
07/07/15 02:12:00 10670.27 9163.95 -865.43
07/07/15 02:15:00 10670.60 9163.26 -865.50
07/07/15 02:18:00 10670.92 9162.57 -865.58
07/07/15 02:21:00 10670.65 9162.58 -865.65
07/07/15 02:24:00 10670.98 9161.89 -865.73
07/07/15 02:27:00 10670.71 9161.90 -865.80
07/07/15 02:30:00 10671.03 9161.21 -865.87
07/07/15 02:33:00 10670.76 9161.22 -865.95
07/07/15 02:36:00 10671.08 9160.53 -866.02
07/07/15 02:39:00 10670.81 9160.54 -866.10
07/07/15 02:42:00 10671.14 9159.85 -866.17
07/07/15 02:45:00 10670.87 9159.86 -866.25
07/07/15 02:48:00 10671.19 9159.17 -866.32
07/07/15 02:51:00 10670.92 9159.18 -866.39
07/07/15 02:54:00 10671.25 9158.49 -866.47
07/07/15 02:57:00 10670.97 9158.49 -866.54
07/07/15 03:00:00 10671.30 9157.81 -866.62
07/07/15 03:03:00 10671.62 9157.12 -866.69
07/07/15 03:06:00 10671.35 9157.13 -866.76
07/07/15 03:09:00 10671.68 9156.44 -866.84
07/07/15 03:12:00 10671.41 9156.44 -866.91
07/07/15 03:15:00 10671.73 9155.76 -866.99
07/07/15 03:18:00 10671.46 9155.76 -867.06
07/07/15 03:21:00 10671.79 9155.07 -867.13
07/07/15 03:24:00 10671.52 9155.08 -867.21
07/07/15 03:27:00 10671.84 9154.39 -867.28
07/07/15 03:30:00 10671.57 9154.40 -867.36
07/07/15 03:33:00 10671.90 9153.71 -867.43
07/07/15 03:36:00 10671.63 9153.72 -867.50
07/07/15 03:39:00 10671.95 9153.03 -867.58
07/07/15 03:42:00 10671.68 9153.03 -867.65
07/07/15 03:45:00 10672.01 9152.35 -867.73
07/07/15 03:48:00 10672.33 9151.66 -867.80
07/07/15 03:51:00 10672.06 9151.66 -867.87
07/07/15 03:54:00 10672.39 9150.98 -867.95
07/07/15 03:57:00 10672.12 9150.98 -868.02
07/07/15 04:00:00 10672.44 9150.29 -868.10
07/07/15 04:03:00 10672.17 9150.30 -868.17
07/07/15 04:06:00 10672.50 9149.61 -868.24
07/07/15 04:09:00 10672.22 9149.62 -868.32
07/07/15 04:12:00 10672.55 9148.93 -868.39
07/07/15 04:15:00 10672.28 9148.93 -868.47
07/07/15 04:18:00 10672.60 9148.25 -868.54
07/07/15 04:21:00 10672.33 9148.25 -868.61
07/07/15 04:24:00 10672.66 9147.57 -868.69
07/07/15 04:27:00 10672.39 9147.57 -868.76
07/07/15 04:30:00 10672.71 9146.88 -868.84
07/07/15 04:33:00 10673.04 9146.19 -868.91
07/07/15 04:36:00 10672.77 9146.20 -868.98
07/07/15 04:39:00 10673.10 9145.51 -869.06
07/07/15 04:42:00 10672.83 9145.51 -869.13
07/07/15 04:45:00 10673.15 9144.82 -869.21
07/07/15 04:48:00 10672.88 9144.83 -869.28
07/07/15 04:51:00 10673.21 9144.14 -869.35
07/07/15 04:54:00 10672.93 9144.15 -869.43
07/07/15 04:57:00 10673.26 9143.46 -869.50
07/07/15 05:00:00 10672.99 9143.46 -869.58
07/07/15 05:03:00 10673.32 9142.77 -869.65
07/07/15 05:06:00 10673.05 9142.78 -869.72
07/07/15 05:09:00 10673.37 9142.09 -869.80
07/07/15 05:12:00 10673.10 9142.10 -869.87
07/07/15 05:15:00 10673.43 9141.41 -869.95
07/07/15 05:18:00 10673.75 9140.71 -870.02
07/07/15 05:21:00 10673.48 9140.72 -870.09
07/07/15 05:24:00 10673.81 9140.03 -870.17
07/07/15 05:27:00 10673.54 9140.04 -870.24
07/07/15 05:30:00 10673.86 9139.35 -870.32
07/07/15 05:33:00 10673.59 9139.35 -870.39
07/07/15 05:36:00 10673.92 9138.66 -870.46
07/07/15 05:39:00 10673.65 9138.67 -870.54
07/07/15 05:42:00 10673.97 9137.98 -870.61
07/07/15 05:45:00 10673.70 9137.99 -870.68
07/07/15 05:48:00 10674.03 9137.29 -870.76
07/07/15 05:51:00 10673.76 9137.30 -870.83
07/07/15 05:54:00 10674.09 9136.61 -870.91
07/07/15 05:57:00 10673.82 9136.61 -870.98
07/07/15 06:00:00 10674.14 9135.93 -871.05
07/07/15 06:03:00 10674.46 9135.24 -871.13
07/07/15 06:06:00 10674.20 9135.24 -871.20
07/07/15 06:09:00 10674.52 9134.55 -871.28
07/07/15 06:12:00 10674.25 9134.55 -871.35
07/07/15 06:15:00 10674.58 9133.87 -871.42
07/07/15 06:18:00 10674.31 9133.87 -871.50
07/07/15 06:21:00 10674.63 9133.18 -871.57
07/07/15 06:24:00 10674.36 9133.18 -871.65
07/07/15 06:27:00 10674.69 9132.50 -871.72
07/07/15 06:30:00 10674.42 9132.50 -871.79
07/07/15 06:33:00 10674.74 9131.81 -871.87
07/07/15 06:36:00 10674.48 9131.81 -871.94
07/07/15 06:39:00 10674.80 9131.12 -872.01
07/07/15 06:42:00 10674.53 9131.13 -872.09
07/07/15 06:45:00 10674.86 9130.44 -872.16
07/07/15 06:48:00 10675.18 9129.75 -872.24
07/07/15 06:51:00 10674.91 9129.75 -872.31
07/07/15 06:54:00 10675.24 9129.06 -872.38
07/07/15 06:57:00 10674.97 9129.06 -872.46
07/07/15 07:00:00 10675.29 9128.38 -872.53
07/07/15 07:03:00 10675.03 9128.38 -872.60
07/07/15 07:06:00 10675.35 9127.69 -872.68
07/07/15 07:09:00 10675.08 9127.69 -872.75
07/07/15 07:12:00 10675.41 9127.00 -872.83
07/07/15 07:15:00 10675.14 9127.01 -872.90
07/07/15 07:18:00 10675.46 9126.32 -872.97
07/07/15 07:21:00 10675.19 9126.32 -873.05
07/07/15 07:24:00 10675.52 9125.63 -873.12
07/07/15 07:27:00 10675.25 9125.64 -873.20
07/07/15 07:30:00 10675.58 9124.95 -873.27
07/07/15 07:33:00 10675.90 9124.25 -873.34
07/07/15 07:36:00 10675.63 9124.26 -873.42
07/07/15 07:39:00 10675.96 9123.57 -873.49
07/07/15 07:42:00 10675.69 9123.57 -873.56
07/07/15 07:45:00 10676.01 9122.88 -873.64
07/07/15 07:48:00 10675.75 9122.88 -873.71
07/07/15 07:51:00 10676.07 9122.19 -873.79
07/07/15 07:54:00 10675.80 9122.20 -873.86
07/07/15 07:57:00 10676.13 9121.51 -873.93
07/07/15 08:00:00 10675.86 9121.51 -874.01
07/07/15 08:03:00 10676.18 9120.82 -874.08
07/07/15 08:06:00 10675.92 9120.82 -874.15
07/07/15 08:09:00 10676.24 9120.13 -874.23
07/07/15 08:12:00 10675.97 9120.14 -874.30
07/07/15 08:15:00 10676.30 9119.44 -874.38
07/07/15 08:18:00 10676.62 9118.75 -874.45
07/07/15 08:21:00 10676.35 9118.76 -874.52
07/07/15 08:24:00 10676.68 9118.07 -874.60
07/07/15 08:27:00 10676.41 9118.07 -874.67
07/07/15 08:30:00 10676.73 9117.38 -874.74
07/07/15 08:33:00 10676.47 9117.38 -874.82
07/07/15 08:36:00 10676.79 9116.69 -874.89
07/07/15 08:39:00 10676.52 9116.69 -874.97
07/07/15 08:42:00 10676.85 9116.00 -875.04
07/07/15 08:45:00 10676.58 9116.00 -875.11
07/07/15 08:48:00 10676.91 9115.31 -875.19
07/07/15 08:51:00 10676.64 9115.32 -875.26
07/07/15 08:54:00 10676.96 9114.63 -875.33
07/07/15 08:57:00 10676.69 9114.63 -875.41
07/07/15 09:00:00 10677.02 9113.94 -875.48
07/07/15 09:03:00 10677.34 9113.25 -875.55
07/07/15 09:06:00 10677.08 9113.25 -875.63
07/07/15 09:09:00 10677.40 9112.56 -875.70
07/07/15 09:12:00 10677.13 9112.56 -875.78
07/07/15 09:15:00 10677.46 9111.87 -875.85
07/07/15 09:18:00 10677.19 9111.87 -875.92
07/07/15 09:21:00 10677.52 9111.18 -876.00
07/07/15 09:24:00 10677.25 9111.18 -876.07
07/07/15 09:27:00 10677.57 9110.49 -876.14
07/07/15 09:30:00 10677.31 9110.49 -876.22
07/07/15 09:33:00 10677.63 9109.80 -876.29
07/07/15 09:36:00 10677.36 9109.80 -876.36
07/07/15 09:39:00 10677.69 9109.11 -876.44
07/07/15 09:42:00 10677.42 9109.12 -876.51
07/07/15 09:45:00 10677.75 9108.42 -876.59
07/07/15 09:48:00 10678.07 9107.73 -876.66
07/07/15 09:51:00 10677.80 9107.73 -876.73
07/07/15 09:54:00 10678.13 9107.04 -876.81
07/07/15 09:57:00 10677.86 9107.05 -876.88
07/07/15 10:00:00 10678.18 9106.35 -876.95
07/07/15 10:03:00 10677.92 9106.36 -877.03
07/07/15 10:06:00 10678.24 9105.66 -877.10
07/07/15 10:09:00 10677.98 9105.67 -877.17
07/07/15 10:12:00 10678.30 9104.97 -877.25
07/07/15 10:15:00 10678.03 9104.98 -877.32
07/07/15 10:18:00 10678.36 9104.29 -877.39
07/07/15 10:21:00 10678.09 9104.29 -877.47
07/07/15 10:24:00 10678.42 9103.60 -877.54
07/07/15 10:27:00 10678.15 9103.60 -877.62
07/07/15 10:30:00 10678.48 9102.91 -877.69
07/07/15 10:33:00 10678.80 9102.21 -877.76
07/07/15 10:36:00 10678.53 9102.21 -877.84
07/07/15 10:39:00 10678.86 9101.52 -877.91
07/07/15 10:42:00 10678.59 9101.53 -877.98
07/07/15 10:45:00 10678.92 9100.83 -878.06
07/07/15 10:48:00 10678.65 9100.83 -878.13
07/07/15 10:51:00 10678.97 9100.14 -878.20
07/07/15 10:54:00 10678.71 9100.14 -878.28
07/07/15 10:57:00 10679.03 9099.45 -878.35
07/07/15 11:00:00 10678.77 9099.45 -878.42
07/07/15 11:03:00 10679.09 9098.76 -878.50
07/07/15 11:06:00 10678.82 9098.76 -878.57
07/07/15 11:09:00 10679.15 9098.07 -878.65
07/07/15 11:12:00 10678.88 9098.07 -878.72
07/07/15 11:15:00 10679.21 9097.38 -878.79
07/07/15 11:18:00 10679.53 9096.69 -878.87
07/07/15 11:21:00 10679.26 9096.69 -878.94
07/07/15 11:24:00 10679.59 9096.00 -879.01
07/07/15 11:27:00 10679.32 9096.00 -879.09
07/07/15 11:30:00 10679.65 9095.30 -879.16
07/07/15 11:33:00 10679.38 9095.30 -879.23
07/07/15 11:36:00 10679.71 9094.61 -879.31
07/07/15 11:39:00 10679.44 9094.61 -879.38
07/07/15 11:42:00 10679.76 9093.92 -879.45
07/07/15 11:45:00 10679.50 9093.92 -879.53
07/07/15 11:48:00 10679.82 9093.23 -879.60
07/07/15 11:51:00 10679.56 9093.23 -879.67
07/07/15 11:54:00 10679.88 9092.54 -879.75
07/07/15 11:57:00 10679.61 9092.54 -879.82
07/07/15 12:00:00 10679.94 9091.85 -879.89
07/07/15 12:03:00 10680.26 9091.16 -879.97
07/07/15 12:06:00 10680.00 9091.16 -880.04
07/07/15 12:09:00 10680.32 9090.46 -880.11
07/07/15 12:12:00 10680.06 9090.46 -880.19
07/07/15 12:15:00 10680.38 9089.77 -880.26
07/07/15 12:18:00 10680.12 9089.77 -880.33
07/07/15 12:21:00 10680.44 9089.08 -880.41
07/07/15 12:24:00 10680.17 9089.08 -880.48
07/07/15 12:27:00 10680.50 9088.38 -880.56
07/07/15 12:30:00 10680.23 9088.38 -880.63
07/07/15 12:33:00 10680.56 9087.69 -880.70
07/07/15 12:36:00 10680.29 9087.69 -880.78
07/07/15 12:39:00 10680.61 9087.00 -880.85
07/07/15 12:42:00 10680.35 9087.00 -880.92
07/07/15 12:45:00 10680.67 9086.31 -881.00
07/07/15 12:48:00 10681.00 9085.61 -881.07
07/07/15 12:51:00 10680.73 9085.61 -881.14
07/07/15 12:54:00 10681.06 9084.92 -881.22
07/07/15 12:57:00 10680.79 9084.92 -881.29
07/07/15 13:00:00 10681.12 9084.23 -881.36
07/07/15 13:03:00 10680.85 9084.23 -881.44
07/07/15 13:06:00 10681.18 9083.54 -881.51
07/07/15 13:09:00 10680.91 9083.54 -881.58
07/07/15 13:12:00 10681.24 9082.84 -881.66
07/07/15 13:15:00 10680.97 9082.84 -881.73
07/07/15 13:18:00 10681.30 9082.15 -881.80
07/07/15 13:21:00 10681.03 9082.15 -881.88
07/07/15 13:24:00 10681.36 9081.45 -881.95
07/07/15 13:27:00 10681.09 9081.45 -882.02
07/07/15 13:30:00 10681.41 9080.76 -882.10
07/07/15 13:33:00 10681.74 9080.07 -882.17
07/07/15 13:36:00 10681.47 9080.07 -882.24
07/07/15 13:39:00 10681.80 9079.37 -882.32
07/07/15 13:42:00 10681.53 9079.37 -882.39
07/07/15 13:45:00 10681.86 9078.68 -882.46
07/07/15 13:48:00 10681.59 9078.68 -882.54
07/07/15 13:51:00 10681.92 9077.99 -882.61
07/07/15 13:54:00 10681.65 9077.99 -882.68
07/07/15 13:57:00 10681.98 9077.29 -882.76
07/07/15 14:00:00 10681.71 9077.29 -882.83
07/07/15 14:03:00 10682.03 9076.60 -882.90
07/07/15 14:06:00 10681.77 9076.60 -882.98
07/07/15 14:09:00 10682.10 9075.90 -883.05
07/07/15 14:12:00 10681.83 9075.90 -883.12
07/07/15 14:15:00 10682.16 9075.21 -883.20
07/07/15 14:18:00 10682.48 9074.51 -883.27
07/07/15 14:21:00 10682.21 9074.51 -883.34
07/07/15 14:24:00 10682.54 9073.82 -883.42
07/07/15 14:27:00 10682.27 9073.82 -883.49
07/07/15 14:30:00 10682.60 9073.12 -883.56
07/07/15 14:33:00 10682.33 9073.12 -883.64
07/07/15 14:36:00 10682.66 9072.43 -883.71
07/07/15 14:39:00 10682.39 9072.43 -883.78
07/07/15 14:42:00 10682.72 9071.73 -883.86
07/07/15 14:45:00 10682.45 9071.73 -883.93
07/07/15 14:48:00 10682.78 9071.04 -884.00
07/07/15 14:51:00 10682.52 9071.04 -884.08
07/07/15 14:54:00 10682.84 9070.34 -884.15
07/07/15 14:57:00 10682.57 9070.34 -884.22
07/07/15 15:00:00 10682.90 9069.65 -884.30
07/07/15 15:03:00 10683.22 9068.95 -884.37
07/07/15 15:06:00 10682.96 9068.95 -884.44
07/07/15 15:09:00 10683.28 9068.26 -884.51
07/07/15 15:12:00 10683.02 9068.26 -884.59
07/07/15 15:15:00 10683.34 9067.56 -884.66
07/07/15 15:18:00 10683.08 9067.56 -884.73
07/07/15 15:21:00 10683.40 9066.87 -884.81
07/07/15 15:24:00 10683.14 9066.87 -884.88
07/07/15 15:27:00 10683.46 9066.17 -884.95
07/07/15 15:30:00 10683.20 9066.17 -885.03
07/07/15 15:33:00 10683.52 9065.47 -885.10
07/07/15 15:36:00 10683.26 9065.47 -885.17
07/07/15 15:39:00 10683.58 9064.78 -885.25
07/07/15 15:42:00 10683.32 9064.78 -885.32
07/07/15 15:45:00 10683.65 9064.08 -885.39
07/07/15 15:48:00 10683.97 9063.39 -885.47
07/07/15 15:51:00 10683.71 9063.39 -885.54
07/07/15 15:54:00 10684.03 9062.69 -885.61
07/07/15 15:57:00 10683.77 9062.69 -885.69
07/07/15 16:00:00 10684.09 9061.99 -885.76
07/07/15 16:03:00 10683.83 9061.99 -885.83
07/07/15 16:06:00 10684.15 9061.30 -885.91
07/07/15 16:09:00 10683.89 9061.29 -885.98
07/07/15 16:12:00 10684.21 9060.60 -886.05
07/07/15 16:15:00 10683.95 9060.60 -886.12
07/07/15 16:18:00 10684.27 9059.90 -886.20
07/07/15 16:21:00 10684.01 9059.90 -886.27
07/07/15 16:24:00 10684.33 9059.21 -886.34
07/07/15 16:27:00 10684.07 9059.21 -886.42
07/07/15 16:30:00 10684.39 9058.51 -886.49
07/07/15 16:33:00 10684.72 9057.81 -886.56
07/07/15 16:36:00 10684.45 9057.81 -886.64
07/07/15 16:39:00 10684.78 9057.12 -886.71
07/07/15 16:42:00 10684.51 9057.12 -886.78
07/07/15 16:45:00 10684.84 9056.42 -886.86
07/07/15 16:48:00 10684.58 9056.42 -886.93
07/07/15 16:51:00 10684.90 9055.72 -887.00
07/07/15 16:54:00 10684.64 9055.72 -887.08
07/07/15 16:57:00 10684.96 9055.02 -887.15
07/07/15 17:00:00 10684.70 9055.02 -887.22
07/07/15 17:03:00 10685.02 9054.33 -887.29
07/07/15 17:06:00 10684.76 9054.32 -887.37
07/07/15 17:09:00 10685.08 9053.63 -887.44
07/07/15 17:12:00 10684.82 9053.63 -887.51
07/07/15 17:15:00 10685.14 9052.93 -887.59
07/07/15 17:18:00 10685.47 9052.23 -887.66
07/07/15 17:21:00 10685.20 9052.23 -887.73
07/07/15 17:24:00 10685.53 9051.54 -887.81
07/07/15 17:27:00 10685.27 9051.53 -887.88
07/07/15 17:30:00 10685.59 9050.84 -887.95
07/07/15 17:33:00 10685.33 9050.84 -888.03
07/07/15 17:36:00 10685.65 9050.14 -888.10
07/07/15 17:39:00 10685.39 9050.14 -888.17
07/07/15 17:42:00 10685.71 9049.44 -888.24
07/07/15 17:45:00 10685.45 9049.44 -888.32
07/07/15 17:48:00 10685.78 9048.74 -888.39
07/07/15 17:51:00 10685.51 9048.74 -888.46
07/07/15 17:54:00 10685.83 9048.05 -888.54
07/07/15 17:57:00 10685.57 9048.04 -888.61
07/07/15 18:00:00 10685.90 9047.35 -888.68
07/07/15 18:03:00 10686.22 9046.65 -888.76
07/07/15 18:06:00 10685.96 9046.65 -888.83
07/07/15 18:09:00 10686.28 9045.95 -888.90
07/07/15 18:12:00 10686.02 9045.95 -888.98
07/07/15 18:15:00 10686.34 9045.25 -889.05
07/07/15 18:18:00 10686.08 9045.25 -889.12
07/07/15 18:21:00 10686.41 9044.55 -889.19
07/07/15 18:24:00 10686.14 9044.55 -889.27
07/07/15 18:27:00 10686.47 9043.85 -889.34
07/07/15 18:30:00 10686.21 9043.85 -889.41
07/07/15 18:33:00 10686.53 9043.15 -889.49
07/07/15 18:36:00 10686.27 9043.15 -889.56
07/07/15 18:39:00 10686.59 9042.45 -889.63
07/07/15 18:42:00 10686.33 9042.45 -889.71
07/07/15 18:45:00 10686.65 9041.75 -889.78
07/07/15 18:48:00 10686.98 9041.05 -889.85
07/07/15 18:51:00 10686.72 9041.05 -889.92
07/07/15 18:54:00 10687.04 9040.36 -890.00
07/07/15 18:57:00 10686.78 9040.35 -890.07
07/07/15 19:00:00 10687.10 9039.66 -890.14
07/07/15 19:03:00 10686.84 9039.65 -890.22
07/07/15 19:06:00 10687.16 9038.96 -890.29
07/07/15 19:09:00 10686.90 9038.96 -890.36
07/07/15 19:12:00 10687.23 9038.26 -890.43
07/07/15 19:15:00 10686.96 9038.25 -890.51
07/07/15 19:18:00 10687.29 9037.55 -890.58
07/07/15 19:21:00 10687.03 9037.55 -890.65
07/07/15 19:24:00 10687.35 9036.85 -890.73
07/07/15 19:27:00 10687.09 9036.85 -890.80
07/07/15 19:30:00 10687.41 9036.15 -890.87
07/07/15 19:33:00 10687.74 9035.46 -890.95
07/07/15 19:36:00 10687.47 9035.45 -891.02
07/07/15 19:39:00 10687.80 9034.76 -891.09
07/07/15 19:42:00 10687.53 9034.75 -891.16
07/07/15 19:45:00 10687.86 9034.05 -891.24
07/07/15 19:48:00 10687.60 9034.05 -891.31
07/07/15 19:51:00 10687.92 9033.35 -891.38
07/07/15 19:54:00 10687.66 9033.35 -891.46
07/07/15 19:57:00 10687.99 9032.65 -891.53
07/07/15 20:00:00 10687.72 9032.65 -891.60
07/07/15 20:03:00 10688.05 9031.95 -891.67
07/07/15 20:06:00 10687.79 9031.95 -891.75
07/07/15 20:09:00 10688.11 9031.25 -891.82
07/07/15 20:12:00 10687.85 9031.25 -891.89
07/07/15 20:15:00 10688.17 9030.55 -891.97
07/07/15 20:18:00 10688.50 9029.85 -892.04
07/07/15 20:21:00 10688.23 9029.85 -892.11
07/07/15 20:24:00 10688.56 9029.15 -892.18
07/07/15 20:27:00 10688.30 9029.15 -892.26
07/07/15 20:30:00 10688.62 9028.45 -892.33
07/07/15 20:33:00 10688.36 9028.45 -892.40
07/07/15 20:36:00 10688.69 9027.74 -892.48
07/07/15 20:39:00 10688.42 9027.74 -892.55
07/07/15 20:42:00 10688.75 9027.04 -892.62
07/07/15 20:45:00 10688.49 9027.04 -892.69
07/07/15 20:48:00 10688.81 9026.34 -892.77
07/07/15 20:51:00 10688.55 9026.34 -892.84
07/07/15 20:54:00 10688.87 9025.64 -892.91
07/07/15 20:57:00 10688.61 9025.64 -892.99
07/07/15 21:00:00 10688.94 9024.94 -893.06
07/07/15 21:03:00 10689.26 9024.24 -893.13
07/07/15 21:06:00 10689.00 9024.23 -893.20
07/07/15 21:09:00 10689.33 9023.53 -893.28
07/07/15 21:12:00 10689.06 9023.53 -893.35
07/07/15 21:15:00 10689.39 9022.83 -893.42
07/07/15 21:18:00 10689.12 9022.83 -893.49
07/07/15 21:21:00 10689.45 9022.13 -893.57
07/07/15 21:24:00 10689.19 9022.12 -893.64
07/07/15 21:27:00 10689.51 9021.43 -893.71
07/07/15 21:30:00 10689.25 9021.42 -893.79
07/07/15 21:33:00 10689.58 9020.73 -893.86
07/07/15 21:36:00 10689.31 9020.72 -893.93
07/07/15 21:39:00 10689.64 9020.02 -894.00
07/07/15 21:42:00 10689.38 9020.02 -894.08
07/07/15 21:45:00 10689.70 9019.32 -894.15
07/07/15 21:48:00 10690.03 9018.62 -894.22
07/07/15 21:51:00 10689.77 9018.62 -894.30
07/07/15 21:54:00 10690.09 9017.92 -894.37
07/07/15 21:57:00 10689.83 9017.91 -894.44
07/07/15 22:00:00 10690.16 9017.21 -894.51
07/07/15 22:03:00 10689.89 9017.21 -894.59
07/07/15 22:06:00 10690.22 9016.51 -894.66
07/07/15 22:09:00 10689.96 9016.50 -894.73
07/07/15 22:12:00 10690.28 9015.81 -894.80
07/07/15 22:15:00 10690.02 9015.80 -894.88
07/07/15 22:18:00 10690.34 9015.10 -894.95
07/07/15 22:21:00 10690.08 9015.10 -895.02
07/07/15 22:24:00 10690.41 9014.40 -895.10
07/07/15 22:27:00 10690.15 9014.39 -895.17
07/07/15 22:30:00 10690.47 9013.69 -895.24
07/07/15 22:33:00 10690.80 9012.99 -895.31
07/07/15 22:36:00 10690.54 9012.99 -895.39
07/07/15 22:39:00 10690.86 9012.29 -895.46
07/07/15 22:42:00 10690.60 9012.28 -895.53
07/07/15 22:45:00 10690.92 9011.58 -895.60
07/07/15 22:48:00 10690.66 9011.58 -895.68
07/07/15 22:51:00 10690.99 9010.88 -895.75
07/07/15 22:54:00 10690.73 9010.88 -895.82
07/07/15 22:57:00 10691.05 9010.18 -895.89
07/07/15 23:00:00 10690.79 9010.17 -895.97
07/07/15 23:03:00 10691.12 9009.47 -896.04
07/07/15 23:06:00 10690.86 9009.46 -896.11
07/07/15 23:09:00 10691.18 9008.77 -896.19
07/07/15 23:12:00 10690.92 9008.76 -896.26
07/07/15 23:15:00 10691.25 9008.06 -896.33
07/07/15 23:18:00 10691.57 9007.36 -896.40
07/07/15 23:21:00 10691.31 9007.35 -896.48
07/07/15 23:24:00 10691.63 9006.66 -896.55
07/07/15 23:27:00 10691.37 9006.65 -896.62
07/07/15 23:30:00 10691.70 9005.95 -896.69
07/07/15 23:33:00 10691.43 9005.94 -896.77
07/07/15 23:36:00 10691.76 9005.24 -896.84
07/07/15 23:39:00 10691.50 9005.24 -896.91
07/07/15 23:42:00 10691.82 9004.54 -896.98
07/07/15 23:45:00 10691.56 9004.53 -897.06
07/07/15 23:48:00 10691.89 9003.83 -897.13
07/07/15 23:51:00 10691.62 9003.83 -897.20
07/07/15 23:54:00 10691.95 9003.13 -897.27
07/07/15 23:57:00 10691.69 9003.12 -897.35
07/07/16 00:00:00 10692.02 9002.42 -897.42
07/07/16 00:03:00 10692.34 9001.72 -897.49
07/07/16 00:06:00 10692.08 9001.72 -897.57
07/07/16 00:09:00 10692.40 9001.02 -897.64
07/07/16 00:12:00 10692.14 9001.01 -897.71
07/07/16 00:15:00 10692.47 9000.31 -897.78
07/07/16 00:18:00 10692.21 9000.30 -897.86
07/07/16 00:21:00 10692.54 8999.60 -897.93
07/07/16 00:24:00 10692.27 8999.60 -898.00
07/07/16 00:27:00 10692.60 8998.90 -898.07
07/07/16 00:30:00 10692.34 8998.89 -898.15
07/07/16 00:33:00 10692.66 8998.19 -898.22
07/07/16 00:36:00 10692.40 8998.19 -898.29
07/07/16 00:39:00 10692.73 8997.48 -898.36
07/07/16 00:42:00 10692.47 8997.48 -898.44
07/07/16 00:45:00 10692.79 8996.78 -898.51
07/07/16 00:48:00 10693.12 8996.08 -898.58
07/07/16 00:51:00 10692.86 8996.07 -898.65
07/07/16 00:54:00 10693.18 8995.37 -898.73
07/07/16 00:57:00 10692.92 8995.36 -898.80
07/07/16 01:00:00 10693.24 8994.66 -898.87
07/07/16 01:03:00 10692.99 8994.66 -898.94
07/07/16 01:06:00 10693.31 8993.95 -899.02
07/07/16 01:09:00 10693.05 8993.95 -899.09
07/07/16 01:12:00 10693.38 8993.25 -899.16
07/07/16 01:15:00 10693.11 8993.24 -899.23
07/07/16 01:18:00 10693.44 8992.54 -899.31
07/07/16 01:21:00 10693.18 8992.53 -899.38
07/07/16 01:24:00 10693.50 8991.83 -899.45
07/07/16 01:27:00 10693.24 8991.83 -899.52
07/07/16 01:30:00 10693.57 8991.12 -899.60
07/07/16 01:33:00 10693.89 8990.42 -899.67
07/07/16 01:36:00 10693.63 8990.42 -899.74
07/07/16 01:39:00 10693.96 8989.71 -899.81
07/07/16 01:42:00 10693.70 8989.71 -899.89
07/07/16 01:45:00 10694.03 8989.01 -899.96
07/07/16 01:48:00 10693.77 8989.00 -900.03
07/07/16 01:51:00 10694.09 8988.30 -900.10
07/07/16 01:54:00 10693.83 8988.29 -900.18
07/07/16 01:57:00 10694.16 8987.59 -900.25
07/07/16 02:00:00 10693.90 8987.58 -900.32
07/07/16 02:03:00 10694.22 8986.88 -900.39
07/07/16 02:06:00 10693.96 8986.88 -900.47
07/07/16 02:09:00 10694.29 8986.17 -900.54
07/07/16 02:12:00 10694.03 8986.17 -900.61
07/07/16 02:15:00 10694.35 8985.46 -900.68
07/07/16 02:18:00 10694.68 8984.76 -900.76
07/07/16 02:21:00 10694.42 8984.75 -900.83
07/07/16 02:24:00 10694.74 8984.05 -900.90
07/07/16 02:27:00 10694.48 8984.05 -900.97
07/07/16 02:30:00 10694.81 8983.34 -901.04
07/07/16 02:33:00 10694.55 8983.34 -901.12
07/07/16 02:36:00 10694.87 8982.64 -901.19
07/07/16 02:39:00 10694.61 8982.63 -901.26
07/07/16 02:42:00 10694.94 8981.93 -901.33
07/07/16 02:45:00 10694.68 8981.92 -901.41
07/07/16 02:48:00 10695.00 8981.22 -901.48
07/07/16 02:51:00 10694.75 8981.21 -901.55
07/07/16 02:54:00 10695.07 8980.51 -901.62
07/07/16 02:57:00 10694.81 8980.50 -901.70
07/07/16 03:00:00 10695.14 8979.80 -901.77
07/07/16 03:03:00 10695.46 8979.10 -901.84
07/07/16 03:06:00 10695.20 8979.09 -901.91
07/07/16 03:09:00 10695.52 8978.39 -901.99
07/07/16 03:12:00 10695.26 8978.38 -902.06
07/07/16 03:15:00 10695.59 8977.68 -902.13
07/07/16 03:18:00 10695.33 8977.67 -902.20
07/07/16 03:21:00 10695.66 8976.97 -902.28
07/07/16 03:24:00 10695.40 8976.96 -902.35
07/07/16 03:27:00 10695.72 8976.26 -902.42
07/07/16 03:30:00 10695.46 8976.25 -902.49
07/07/16 03:33:00 10695.79 8975.55 -902.56
07/07/16 03:36:00 10695.53 8975.54 -902.64
07/07/16 03:39:00 10695.86 8974.84 -902.71
07/07/16 03:42:00 10695.60 8974.83 -902.78
07/07/16 03:45:00 10695.92 8974.13 -902.85
07/07/16 03:48:00 10696.24 8973.43 -902.93
07/07/16 03:51:00 10695.98 8973.42 -903.00
07/07/16 03:54:00 10696.31 8972.71 -903.07
07/07/16 03:57:00 10696.05 8972.71 -903.14
07/07/16 04:00:00 10696.38 8972.00 -903.22
07/07/16 04:03:00 10696.12 8972.00 -903.29
07/07/16 04:06:00 10696.45 8971.29 -903.36
07/07/16 04:09:00 10696.19 8971.28 -903.43
07/07/16 04:12:00 10696.51 8970.58 -903.50
07/07/16 04:15:00 10696.25 8970.58 -903.58
07/07/16 04:18:00 10696.58 8969.87 -903.65
07/07/16 04:21:00 10696.32 8969.86 -903.72
07/07/16 04:24:00 10696.64 8969.16 -903.79
07/07/16 04:27:00 10696.39 8969.15 -903.87
07/07/16 04:30:00 10696.71 8968.45 -903.94
07/07/16 04:33:00 10697.03 8967.75 -904.01
07/07/16 04:36:00 10696.77 8967.74 -904.08
07/07/16 04:39:00 10697.10 8967.04 -904.15
07/07/16 04:42:00 10696.84 8967.03 -904.23
07/07/16 04:45:00 10697.17 8966.32 -904.30
07/07/16 04:48:00 10696.91 8966.31 -904.37
07/07/16 04:51:00 10697.24 8965.61 -904.44
07/07/16 04:54:00 10696.98 8965.60 -904.52
07/07/16 04:57:00 10697.30 8964.90 -904.59
07/07/16 05:00:00 10697.04 8964.89 -904.66
07/07/16 05:03:00 10697.37 8964.19 -904.73
07/07/16 05:06:00 10697.11 8964.18 -904.80
07/07/16 05:09:00 10697.43 8963.48 -904.88
07/07/16 05:12:00 10697.17 8963.47 -904.95
07/07/16 05:15:00 10697.50 8962.76 -905.02
07/07/16 05:18:00 10697.83 8962.06 -905.09
07/07/16 05:21:00 10697.57 8962.05 -905.17
07/07/16 05:24:00 10697.89 8961.35 -905.24
07/07/16 05:27:00 10697.63 8961.34 -905.31
07/07/16 05:30:00 10697.96 8960.63 -905.38
07/07/16 05:33:00 10697.70 8960.62 -905.45
07/07/16 05:36:00 10698.03 8959.92 -905.53
07/07/16 05:39:00 10697.77 8959.92 -905.60
07/07/16 05:42:00 10698.09 8959.21 -905.67
07/07/16 05:45:00 10697.83 8959.20 -905.74
07/07/16 05:48:00 10698.16 8958.50 -905.82
07/07/16 05:51:00 10697.90 8958.49 -905.89
07/07/16 05:54:00 10698.23 8957.79 -905.96
07/07/16 05:57:00 10697.97 8957.78 -906.03
07/07/16 06:00:00 10698.29 8957.07 -906.10
07/07/16 06:03:00 10698.62 8956.37 -906.18
07/07/16 06:06:00 10698.36 8956.36 -906.25
07/07/16 06:09:00 10698.69 8955.65 -906.32
07/07/16 06:12:00 10698.43 8955.64 -906.39
07/07/16 06:15:00 10698.75 8954.94 -906.47
07/07/16 06:18:00 10698.50 8954.93 -906.54
07/07/16 06:21:00 10698.82 8954.23 -906.61
07/07/16 06:24:00 10698.57 8954.22 -906.68
07/07/16 06:27:00 10698.89 8953.51 -906.75
07/07/16 06:30:00 10698.63 8953.51 -906.83
07/07/16 06:33:00 10698.96 8952.80 -906.90
07/07/16 06:36:00 10698.70 8952.79 -906.97
07/07/16 06:39:00 10699.02 8952.08 -907.04
07/07/16 06:42:00 10698.76 8952.08 -907.11
07/07/16 06:45:00 10699.09 8951.37 -907.19
07/07/16 06:48:00 10699.42 8950.67 -907.26
07/07/16 06:51:00 10699.16 8950.66 -907.33
07/07/16 06:54:00 10699.48 8949.96 -907.40
07/07/16 06:57:00 10699.23 8949.94 -907.47
07/07/16 07:00:00 10699.55 8949.24 -907.55
07/07/16 07:03:00 10699.29 8949.23 -907.62
07/07/16 07:06:00 10699.62 8948.52 -907.69
07/07/16 07:09:00 10699.36 8948.51 -907.76
07/07/16 07:12:00 10699.68 8947.81 -907.83
07/07/16 07:15:00 10699.43 8947.80 -907.91
07/07/16 07:18:00 10699.75 8947.10 -907.98
07/07/16 07:21:00 10699.50 8947.09 -908.05
07/07/16 07:24:00 10699.82 8946.38 -908.12
07/07/16 07:27:00 10699.56 8946.37 -908.20
07/07/16 07:30:00 10699.89 8945.67 -908.27
07/07/16 07:33:00 10700.21 8944.96 -908.34
07/07/16 07:36:00 10699.96 8944.95 -908.41
07/07/16 07:39:00 10700.28 8944.24 -908.48
07/07/16 07:42:00 10700.03 8944.24 -908.56
07/07/16 07:45:00 10700.35 8943.54 -908.63
07/07/16 07:48:00 10700.09 8943.52 -908.70
07/07/16 07:51:00 10700.42 8942.82 -908.77
07/07/16 07:54:00 10700.16 8942.81 -908.84
07/07/16 07:57:00 10700.49 8942.10 -908.92
07/07/16 08:00:00 10700.23 8942.09 -908.99
07/07/16 08:03:00 10700.55 8941.39 -909.06
07/07/16 08:06:00 10700.30 8941.38 -909.13
07/07/16 08:09:00 10700.62 8940.67 -909.20
07/07/16 08:12:00 10700.36 8940.66 -909.28
07/07/16 08:15:00 10700.69 8939.95 -909.35
07/07/16 08:18:00 10701.02 8939.25 -909.42
07/07/16 08:21:00 10700.76 8939.24 -909.49
07/07/16 08:24:00 10701.08 8938.53 -909.56
07/07/16 08:27:00 10700.83 8938.52 -909.64
07/07/16 08:30:00 10701.15 8937.82 -909.71
07/07/16 08:33:00 10700.90 8937.81 -909.78
07/07/16 08:36:00 10701.22 8937.10 -909.85
07/07/16 08:39:00 10700.96 8937.09 -909.92
07/07/16 08:42:00 10701.29 8936.38 -909.99
07/07/16 08:45:00 10701.03 8936.37 -910.07
07/07/16 08:48:00 10701.36 8935.67 -910.14
07/07/16 08:51:00 10701.10 8935.66 -910.21
07/07/16 08:54:00 10701.42 8934.95 -910.28
07/07/16 08:57:00 10701.17 8934.94 -910.35
07/07/16 09:00:00 10701.49 8934.24 -910.43
07/07/16 09:03:00 10701.82 8933.53 -910.50
07/07/16 09:06:00 10701.56 8933.52 -910.57
07/07/16 09:09:00 10701.89 8932.81 -910.64
07/07/16 09:12:00 10701.63 8932.80 -910.71
07/07/16 09:15:00 10701.96 8932.10 -910.79
07/07/16 09:18:00 10701.70 8932.09 -910.86
07/07/16 09:21:00 10702.02 8931.38 -910.93
07/07/16 09:24:00 10701.77 8931.37 -911.00
07/07/16 09:27:00 10702.09 8930.66 -911.07
07/07/16 09:30:00 10701.84 8930.65 -911.15
07/07/16 09:33:00 10702.16 8929.95 -911.22
07/07/16 09:36:00 10701.91 8929.93 -911.29
07/07/16 09:39:00 10702.23 8929.23 -911.36
07/07/16 09:42:00 10701.97 8929.22 -911.43
07/07/16 09:45:00 10702.30 8928.51 -911.50
07/07/16 09:48:00 10702.63 8927.80 -911.58
07/07/16 09:51:00 10702.37 8927.79 -911.65
07/07/16 09:54:00 10702.69 8927.09 -911.72
07/07/16 09:57:00 10702.44 8927.08 -911.79
07/07/16 10:00:00 10702.76 8926.37 -911.86
07/07/16 10:03:00 10702.51 8926.36 -911.94
07/07/16 10:06:00 10702.83 8925.65 -912.01
07/07/16 10:09:00 10702.58 8925.64 -912.08
07/07/16 10:12:00 10702.90 8924.93 -912.15
07/07/16 10:15:00 10702.64 8924.92 -912.22
07/07/16 10:18:00 10702.97 8924.22 -912.30
07/07/16 10:21:00 10702.71 8924.21 -912.37
07/07/16 10:24:00 10703.04 8923.50 -912.44
07/07/16 10:27:00 10702.78 8923.48 -912.51
07/07/16 10:30:00 10703.11 8922.78 -912.58
07/07/16 10:33:00 10703.43 8922.07 -912.65
07/07/16 10:36:00 10703.18 8922.06 -912.73
07/07/16 10:39:00 10703.50 8921.35 -912.80
07/07/16 10:42:00 10703.25 8921.34 -912.87
07/07/16 10:45:00 10703.57 8920.63 -912.94
07/07/16 10:48:00 10703.32 8920.62 -913.01
07/07/16 10:51:00 10703.64 8919.92 -913.09
07/07/16 10:54:00 10703.39 8919.90 -913.16
07/07/16 10:57:00 10703.71 8919.20 -913.23
07/07/16 11:00:00 10703.46 8919.19 -913.30
07/07/16 11:03:00 10703.78 8918.48 -913.37
07/07/16 11:06:00 10703.52 8918.46 -913.44
07/07/16 11:09:00 10703.85 8917.76 -913.52
07/07/16 11:12:00 10703.59 8917.74 -913.59
07/07/16 11:15:00 10703.92 8917.04 -913.66
07/07/16 11:18:00 10704.24 8916.33 -913.73
07/07/16 11:21:00 10703.99 8916.32 -913.80
07/07/16 11:24:00 10704.31 8915.61 -913.87
07/07/16 11:27:00 10704.06 8915.60 -913.95
07/07/16 11:30:00 10704.38 8914.89 -914.02
07/07/16 11:33:00 10704.13 8914.88 -914.09
07/07/16 11:36:00 10704.45 8914.17 -914.16
07/07/16 11:39:00 10704.20 8914.16 -914.23
07/07/16 11:42:00 10704.53 8913.45 -914.30
07/07/16 11:45:00 10704.27 8913.44 -914.38
07/07/16 11:48:00 10704.59 8912.73 -914.45
07/07/16 11:51:00 10704.34 8912.72 -914.52
07/07/16 11:54:00 10704.66 8912.01 -914.59
07/07/16 11:57:00 10704.41 8912.00 -914.66
07/07/16 12:00:00 10704.74 8911.29 -914.74
07/07/16 12:03:00 10705.06 8910.58 -914.81
07/07/16 12:06:00 10704.80 8910.57 -914.88
07/07/16 12:09:00 10705.13 8909.86 -914.95
07/07/16 12:12:00 10704.88 8909.85 -915.02
07/07/16 12:15:00 10705.20 8909.14 -915.09
07/07/16 12:18:00 10704.95 8909.13 -915.17
07/07/16 12:21:00 10705.27 8908.42 -915.24
07/07/16 12:24:00 10705.01 8908.41 -915.31
07/07/16 12:27:00 10705.34 8907.70 -915.38
07/07/16 12:30:00 10705.08 8907.69 -915.45
07/07/16 12:33:00 10705.41 8906.98 -915.52
07/07/16 12:36:00 10705.15 8906.97 -915.59
07/07/16 12:39:00 10705.48 8906.26 -915.67
07/07/16 12:42:00 10705.22 8906.25 -915.74
07/07/16 12:45:00 10705.55 8905.54 -915.81
07/07/16 12:48:00 10705.87 8904.83 -915.88
07/07/16 12:51:00 10705.62 8904.82 -915.95
07/07/16 12:54:00 10705.95 8904.11 -916.03
07/07/16 12:57:00 10705.69 8904.10 -916.10
07/07/16 13:00:00 10706.02 8903.39 -916.17
07/07/16 13:03:00 10705.76 8903.37 -916.24
07/07/16 13:06:00 10706.09 8902.67 -916.31
07/07/16 13:09:00 10705.83 8902.66 -916.38
07/07/16 13:12:00 10706.16 8901.95 -916.45
07/07/16 13:15:00 10705.90 8901.93 -916.53
07/07/16 13:18:00 10706.23 8901.22 -916.60
07/07/16 13:21:00 10705.98 8901.21 -916.67
07/07/16 13:24:00 10706.30 8900.50 -916.74
07/07/16 13:27:00 10706.04 8900.49 -916.81
07/07/16 13:30:00 10706.37 8899.78 -916.88
07/07/16 13:33:00 10706.69 8899.07 -916.96
07/07/16 13:36:00 10706.44 8899.06 -917.03
07/07/16 13:39:00 10706.77 8898.35 -917.10
07/07/16 13:42:00 10706.51 8898.34 -917.17
07/07/16 13:45:00 10706.83 8897.63 -917.24
07/07/16 13:48:00 10706.58 8897.62 -917.31
07/07/16 13:51:00 10706.91 8896.91 -917.39
07/07/16 13:54:00 10706.65 8896.89 -917.46
07/07/16 13:57:00 10706.98 8896.18 -917.53
07/07/16 14:00:00 10706.72 8896.17 -917.60
07/07/16 14:03:00 10707.05 8895.46 -917.67
07/07/16 14:06:00 10706.79 8895.45 -917.74
07/07/16 14:09:00 10707.12 8894.74 -917.81
07/07/16 14:12:00 10706.87 8894.72 -917.89
07/07/16 14:15:00 10707.19 8894.01 -917.96
07/07/16 14:18:00 10707.52 8893.30 -918.03
07/07/16 14:21:00 10707.26 8893.29 -918.10
07/07/16 14:24:00 10707.59 8892.58 -918.17
07/07/16 14:27:00 10707.33 8892.57 -918.24
07/07/16 14:30:00 10707.66 8891.86 -918.32
07/07/16 14:33:00 10707.40 8891.85 -918.39
07/07/16 14:36:00 10707.73 8891.14 -918.46
07/07/16 14:39:00 10707.47 8891.12 -918.53
07/07/16 14:42:00 10707.80 8890.41 -918.60
07/07/16 14:45:00 10707.55 8890.40 -918.67
07/07/16 14:48:00 10707.87 8889.69 -918.74
07/07/16 14:51:00 10707.62 8889.68 -918.82
07/07/16 14:54:00 10707.94 8888.97 -918.89
07/07/16 14:57:00 10707.69 8888.95 -918.96
07/07/16 15:00:00 10708.01 8888.24 -919.03
07/07/16 15:03:00 10708.34 8887.53 -919.10
07/07/16 15:06:00 10708.09 8887.52 -919.17
07/07/16 15:09:00 10708.41 8886.81 -919.24
07/07/16 15:12:00 10708.16 8886.80 -919.32
07/07/16 15:15:00 10708.48 8886.08 -919.39
07/07/16 15:18:00 10708.23 8886.07 -919.46
07/07/16 15:21:00 10708.55 8885.36 -919.53
07/07/16 15:24:00 10708.30 8885.35 -919.60
07/07/16 15:27:00 10708.62 8884.64 -919.67
07/07/16 15:30:00 10708.37 8884.62 -919.74
07/07/16 15:33:00 10708.70 8883.91 -919.82
07/07/16 15:36:00 10708.44 8883.90 -919.89
07/07/16 15:39:00 10708.77 8883.19 -919.96
07/07/16 15:42:00 10708.51 8883.17 -920.03
07/07/16 15:45:00 10708.84 8882.46 -920.10
07/07/16 15:48:00 10709.17 8881.75 -920.17
07/07/16 15:51:00 10708.91 8881.74 -920.24
07/07/16 15:54:00 10709.24 8881.03 -920.32
07/07/16 15:57:00 10708.98 8881.02 -920.39
07/07/16 16:00:00 10709.31 8880.30 -920.46
07/07/16 16:03:00 10709.06 8880.29 -920.53
07/07/16 16:06:00 10709.38 8879.58 -920.60
07/07/16 16:09:00 10709.13 8879.56 -920.67
07/07/16 16:12:00 10709.45 8878.85 -920.74
07/07/16 16:15:00 10709.20 8878.84 -920.82
07/07/16 16:18:00 10709.53 8878.13 -920.89
07/07/16 16:21:00 10709.27 8878.11 -920.96
07/07/16 16:24:00 10709.60 8877.40 -921.03
07/07/16 16:27:00 10709.34 8877.39 -921.10
07/07/16 16:30:00 10709.67 8876.68 -921.17
07/07/16 16:33:00 10709.99 8875.96 -921.24
07/07/16 16:36:00 10709.74 8875.95 -921.32
07/07/16 16:39:00 10710.07 8875.24 -921.39
07/07/16 16:42:00 10709.82 8875.23 -921.46
07/07/16 16:45:00 10710.14 8874.51 -921.53
07/07/16 16:48:00 10709.89 8874.50 -921.60
07/07/16 16:51:00 10710.21 8873.79 -921.67
07/07/16 16:54:00 10709.96 8873.77 -921.74
07/07/16 16:57:00 10710.28 8873.06 -921.81
07/07/16 17:00:00 10710.03 8873.05 -921.89
07/07/16 17:03:00 10710.36 8872.34 -921.96
07/07/16 17:06:00 10710.10 8872.32 -922.03
07/07/16 17:09:00 10710.43 8871.61 -922.10
07/07/16 17:12:00 10710.18 8871.60 -922.17
07/07/16 17:15:00 10710.50 8870.88 -922.24
07/07/16 17:18:00 10710.82 8870.17 -922.31
07/07/16 17:21:00 10710.57 8870.16 -922.39
07/07/16 17:24:00 10710.90 8869.45 -922.46
07/07/16 17:27:00 10710.65 8869.43 -922.53
07/07/16 17:30:00 10710.97 8868.72 -922.60
07/07/16 17:33:00 10710.72 8868.70 -922.67
07/07/16 17:36:00 10711.04 8867.99 -922.74
07/07/16 17:39:00 10710.79 8867.98 -922.81
07/07/16 17:42:00 10711.12 8867.27 -922.88
07/07/16 17:45:00 10710.86 8867.25 -922.96
07/07/16 17:48:00 10711.19 8866.54 -923.03
07/07/16 17:51:00 10710.93 8866.52 -923.10
07/07/16 17:54:00 10711.26 8865.81 -923.17
07/07/16 17:57:00 10711.01 8865.79 -923.24
07/07/16 18:00:00 10711.34 8865.08 -923.31
07/07/16 18:03:00 10711.66 8864.37 -923.38
07/07/16 18:06:00 10711.41 8864.36 -923.45
07/07/16 18:09:00 10711.73 8863.64 -923.53
07/07/16 18:12:00 10711.48 8863.63 -923.60
07/07/16 18:15:00 10711.80 8862.92 -923.67
07/07/16 18:18:00 10711.55 8862.90 -923.74
07/07/16 18:21:00 10711.88 8862.19 -923.81
07/07/16 18:24:00 10711.63 8862.17 -923.88
07/07/16 18:27:00 10711.95 8861.46 -923.95
07/07/16 18:30:00 10711.70 8861.44 -924.02
07/07/16 18:33:00 10712.02 8860.74 -924.09
07/07/16 18:36:00 10711.77 8860.72 -924.17
07/07/16 18:39:00 10712.10 8860.00 -924.24
07/07/16 18:42:00 10711.85 8859.99 -924.31
07/07/16 18:45:00 10712.17 8859.27 -924.38
07/07/16 18:48:00 10712.50 8858.56 -924.45
07/07/16 18:51:00 10712.24 8858.55 -924.52
07/07/16 18:54:00 10712.57 8857.84 -924.59
07/07/16 18:57:00 10712.32 8857.82 -924.66
07/07/16 19:00:00 10712.64 8857.11 -924.74
07/07/16 19:03:00 10712.39 8857.09 -924.81
07/07/16 19:06:00 10712.72 8856.38 -924.88
07/07/16 19:09:00 10712.47 8856.36 -924.95
07/07/16 19:12:00 10712.79 8855.65 -925.02
07/07/16 19:15:00 10712.54 8855.63 -925.09
07/07/16 19:18:00 10712.86 8854.92 -925.16
07/07/16 19:21:00 10712.61 8854.91 -925.23
07/07/16 19:24:00 10712.94 8854.19 -925.30
07/07/16 19:27:00 10712.68 8854.18 -925.38
07/07/16 19:30:00 10713.01 8853.46 -925.45
07/07/16 19:33:00 10713.33 8852.75 -925.52
07/07/16 19:36:00 10713.08 8852.74 -925.59
07/07/16 19:39:00 10713.41 8852.02 -925.66
07/07/16 19:42:00 10713.16 8852.00 -925.73
07/07/16 19:45:00 10713.48 8851.29 -925.80
07/07/16 19:48:00 10713.23 8851.27 -925.87
07/07/16 19:51:00 10713.56 8850.56 -925.94
07/07/16 19:54:00 10713.30 8850.55 -926.02
07/07/16 19:57:00 10713.63 8849.83 -926.09
07/07/16 20:00:00 10713.38 8849.81 -926.16
07/07/16 20:03:00 10713.70 8849.10 -926.23
07/07/16 20:06:00 10713.45 8849.09 -926.30
07/07/16 20:09:00 10713.78 8848.37 -926.37
07/07/16 20:12:00 10713.53 8848.36 -926.44
07/07/16 20:15:00 10713.85 8847.64 -926.51
07/07/16 20:18:00 10714.18 8846.93 -926.58
07/07/16 20:21:00 10713.93 8846.91 -926.66
07/07/16 20:24:00 10714.25 8846.20 -926.73
07/07/16 20:27:00 10714.00 8846.18 -926.80
07/07/16 20:30:00 10714.33 8845.47 -926.87
07/07/16 20:33:00 10714.07 8845.45 -926.94
07/07/16 20:36:00 10714.40 8844.74 -927.01
07/07/16 20:39:00 10714.15 8844.72 -927.08
07/07/16 20:42:00 10714.47 8844.01 -927.15
07/07/16 20:45:00 10714.22 8843.99 -927.22
07/07/16 20:48:00 10714.55 8843.28 -927.30
07/07/16 20:51:00 10714.30 8843.26 -927.37
07/07/16 20:54:00 10714.62 8842.55 -927.44
07/07/16 20:57:00 10714.37 8842.53 -927.51
07/07/16 21:00:00 10714.70 8841.82 -927.58
07/07/16 21:03:00 10715.02 8841.10 -927.65
07/07/16 21:06:00 10714.77 8841.08 -927.72
07/07/16 21:09:00 10715.09 8840.37 -927.79
07/07/16 21:12:00 10714.84 8840.35 -927.86
07/07/16 21:15:00 10715.17 8839.64 -927.93
07/07/16 21:18:00 10714.92 8839.62 -928.01
07/07/16 21:21:00 10715.25 8838.91 -928.08
07/07/16 21:24:00 10715.00 8838.89 -928.15
07/07/16 21:27:00 10715.32 8838.17 -928.22
07/07/16 21:30:00 10715.07 8838.16 -928.29
07/07/16 21:33:00 10715.39 8837.44 -928.36
07/07/16 21:36:00 10715.14 8837.42 -928.43
07/07/16 21:39:00 10715.47 8836.71 -928.50
07/07/16 21:42:00 10715.22 8836.70 -928.57
07/07/16 21:45:00 10715.54 8835.98 -928.64
07/07/16 21:48:00 10715.87 8835.27 -928.71
07/07/16 21:51:00 10715.62 8835.25 -928.79
07/07/16 21:54:00 10715.94 8834.54 -928.86
07/07/16 21:57:00 10715.69 8834.52 -928.93
07/07/16 22:00:00 10716.02 8833.80 -929.00
07/07/16 22:03:00 10715.77 8833.79 -929.07
07/07/16 22:06:00 10716.09 8833.07 -929.14
07/07/16 22:09:00 10715.84 8833.05 -929.21
07/07/16 22:12:00 10716.17 8832.34 -929.28
07/07/16 22:15:00 10715.92 8832.32 -929.35
07/07/16 22:18:00 10716.24 8831.60 -929.42
07/07/16 22:21:00 10715.99 8831.59 -929.50
07/07/16 22:24:00 10716.32 8830.87 -929.57
07/07/16 22:27:00 10716.07 8830.85 -929.64
07/07/16 22:30:00 10716.39 8830.14 -929.71
07/07/16 22:33:00 10716.72 8829.43 -929.78
07/07/16 22:36:00 10716.47 8829.41 -929.85
07/07/16 22:39:00 10716.79 8828.69 -929.92
07/07/16 22:42:00 10716.54 8828.68 -929.99
07/07/16 22:45:00 10716.87 8827.96 -930.06
07/07/16 22:48:00 10716.62 8827.94 -930.13
07/07/16 22:51:00 10716.94 8827.22 -930.20
07/07/16 22:54:00 10716.69 8827.21 -930.28
07/07/16 22:57:00 10717.02 8826.49 -930.35
07/07/16 23:00:00 10716.77 8826.47 -930.42
07/07/16 23:03:00 10717.09 8825.76 -930.49
07/07/16 23:06:00 10716.84 8825.74 -930.56
07/07/16 23:09:00 10717.17 8825.03 -930.63
07/07/16 23:12:00 10716.92 8825.01 -930.70
07/07/16 23:15:00 10717.24 8824.29 -930.77
07/07/16 23:18:00 10717.57 8823.58 -930.84
07/07/16 23:21:00 10717.32 8823.56 -930.91
07/07/16 23:24:00 10717.64 8822.84 -930.98
07/07/16 23:27:00 10717.39 8822.83 -931.05
07/07/16 23:30:00 10717.72 8822.11 -931.13
07/07/16 23:33:00 10717.47 8822.09 -931.20
07/07/16 23:36:00 10717.79 8821.38 -931.27
07/07/16 23:39:00 10717.55 8821.36 -931.34
07/07/16 23:42:00 10717.87 8820.64 -931.41
07/07/16 23:45:00 10717.62 8820.62 -931.48
07/07/16 23:48:00 10717.95 8819.91 -931.55
07/07/16 23:51:00 10717.70 8819.89 -931.62
07/07/16 23:54:00 10718.02 8819.17 -931.69
07/07/16 23:57:00 10717.77 8819.15 -931.76
07/07/17 00:00:00 10718.10 8818.44 -931.83
07/07/17 00:03:00 10718.42 8817.72 -931.90
07/07/17 00:06:00 10718.17 8817.70 -931.97
07/07/17 00:09:00 10718.50 8816.99 -932.05
07/07/17 00:12:00 10718.25 8816.97 -932.12
07/07/17 00:15:00 10718.57 8816.25 -932.19
07/07/17 00:18:00 10718.33 8816.24 -932.26
07/07/17 00:21:00 10718.65 8815.52 -932.33
07/07/17 00:24:00 10718.40 8815.50 -932.40
07/07/17 00:27:00 10718.73 8814.79 -932.47
07/07/17 00:30:00 10718.48 8814.77 -932.54
07/07/17 00:33:00 10718.80 8814.05 -932.61
07/07/17 00:36:00 10718.56 8814.03 -932.68
07/07/17 00:39:00 10718.88 8813.31 -932.75
07/07/17 00:42:00 10718.63 8813.29 -932.82
07/07/17 00:45:00 10718.96 8812.58 -932.89
07/07/17 00:48:00 10719.28 8811.86 -932.96
07/07/17 00:51:00 10719.03 8811.84 -933.04
07/07/17 00:54:00 10719.35 8811.13 -933.11
07/07/17 00:57:00 10719.11 8811.11 -933.18
07/07/17 01:00:00 10719.43 8810.39 -933.25
07/07/17 01:03:00 10719.18 8810.37 -933.32
07/07/17 01:06:00 10719.51 8809.65 -933.39
07/07/17 01:09:00 10719.26 8809.63 -933.46
07/07/17 01:12:00 10719.59 8808.92 -933.53
07/07/17 01:15:00 10719.34 8808.90 -933.60
07/07/17 01:18:00 10719.66 8808.18 -933.67
07/07/17 01:21:00 10719.41 8808.16 -933.74
07/07/17 01:24:00 10719.74 8807.45 -933.81
07/07/17 01:27:00 10719.49 8807.43 -933.88
07/07/17 01:30:00 10719.82 8806.71 -933.95
07/07/17 01:33:00 10720.14 8806.00 -934.03
07/07/17 01:36:00 10719.89 8805.97 -934.10
07/07/17 01:39:00 10720.22 8805.25 -934.17
07/07/17 01:42:00 10719.97 8805.24 -934.24
07/07/17 01:45:00 10720.29 8804.52 -934.31
07/07/17 01:48:00 10720.04 8804.50 -934.38
07/07/17 01:51:00 10720.37 8803.78 -934.45
07/07/17 01:54:00 10720.12 8803.76 -934.52
07/07/17 01:57:00 10720.45 8803.04 -934.59
07/07/17 02:00:00 10720.20 8803.02 -934.66
07/07/17 02:03:00 10720.52 8802.31 -934.73
07/07/17 02:06:00 10720.28 8802.29 -934.80
07/07/17 02:09:00 10720.60 8801.57 -934.87
07/07/17 02:12:00 10720.35 8801.55 -934.94
07/07/17 02:15:00 10720.68 8800.83 -935.01
07/07/17 02:18:00 10721.00 8800.12 -935.08
07/07/17 02:21:00 10720.75 8800.10 -935.16
07/07/17 02:24:00 10721.08 8799.38 -935.23
07/07/17 02:27:00 10720.83 8799.36 -935.30
07/07/17 02:30:00 10721.16 8798.64 -935.37
07/07/17 02:33:00 10720.91 8798.62 -935.44
07/07/17 02:36:00 10721.23 8797.90 -935.51
07/07/17 02:39:00 10720.99 8797.88 -935.58
07/07/17 02:42:00 10721.31 8797.17 -935.65
07/07/17 02:45:00 10721.06 8797.14 -935.72
07/07/17 02:48:00 10721.39 8796.43 -935.79
07/07/17 02:51:00 10721.14 8796.41 -935.86
07/07/17 02:54:00 10721.46 8795.69 -935.93
07/07/17 02:57:00 10721.22 8795.67 -936.00
07/07/17 03:00:00 10721.54 8794.95 -936.07
07/07/17 03:03:00 10721.87 8794.23 -936.14
07/07/17 03:06:00 10721.62 8794.21 -936.21
07/07/17 03:09:00 10721.94 8793.50 -936.28
07/07/17 03:12:00 10721.69 8793.48 -936.36
07/07/17 03:15:00 10722.02 8792.76 -936.43
07/07/17 03:18:00 10721.77 8792.74 -936.50
07/07/17 03:21:00 10722.10 8792.02 -936.57
07/07/17 03:24:00 10721.85 8792.00 -936.64
07/07/17 03:27:00 10722.18 8791.28 -936.71
07/07/17 03:30:00 10721.93 8791.26 -936.78
07/07/17 03:33:00 10722.25 8790.54 -936.85
07/07/17 03:36:00 10722.01 8790.52 -936.92
07/07/17 03:39:00 10722.33 8789.80 -936.99
07/07/17 03:42:00 10722.08 8789.78 -937.06
07/07/17 03:45:00 10722.41 8789.06 -937.13
07/07/17 03:48:00 10722.73 8788.35 -937.20
07/07/17 03:51:00 10722.49 8788.33 -937.27
07/07/17 03:54:00 10722.81 8787.61 -937.34
07/07/17 03:57:00 10722.56 8787.59 -937.41
07/07/17 04:00:00 10722.89 8786.87 -937.48
07/07/17 04:03:00 10722.64 8786.85 -937.55
07/07/17 04:06:00 10722.97 8786.13 -937.62
07/07/17 04:09:00 10722.72 8786.11 -937.69
07/07/17 04:12:00 10723.04 8785.39 -937.76
07/07/17 04:15:00 10722.80 8785.37 -937.84
07/07/17 04:18:00 10723.12 8784.65 -937.91
07/07/17 04:21:00 10722.88 8784.63 -937.98
07/07/17 04:24:00 10723.20 8783.91 -938.05
07/07/17 04:27:00 10722.95 8783.89 -938.12
07/07/17 04:30:00 10723.28 8783.17 -938.19
07/07/17 04:33:00 10723.60 8782.45 -938.26
07/07/17 04:36:00 10723.36 8782.43 -938.33
07/07/17 04:39:00 10723.68 8781.71 -938.40
07/07/17 04:42:00 10723.43 8781.69 -938.47
07/07/17 04:45:00 10723.76 8780.97 -938.54
07/07/17 04:48:00 10723.51 8780.95 -938.61
07/07/17 04:51:00 10723.84 8780.23 -938.68
07/07/17 04:54:00 10723.59 8780.21 -938.75
07/07/17 04:57:00 10723.92 8779.49 -938.82
07/07/17 05:00:00 10723.67 8779.46 -938.89
07/07/17 05:03:00 10724.00 8778.75 -938.96
07/07/17 05:06:00 10723.75 8778.72 -939.03
07/07/17 05:09:00 10724.07 8778.01 -939.10
07/07/17 05:12:00 10723.83 8777.99 -939.17
07/07/17 05:15:00 10724.15 8777.27 -939.24
07/07/17 05:18:00 10724.48 8776.55 -939.31
07/07/17 05:21:00 10724.23 8776.53 -939.38
07/07/17 05:24:00 10724.55 8775.81 -939.45
07/07/17 05:27:00 10724.31 8775.79 -939.52
07/07/17 05:30:00 10724.63 8775.07 -939.60
07/07/17 05:33:00 10724.39 8775.04 -939.67
07/07/17 05:36:00 10724.71 8774.33 -939.74
07/07/17 05:39:00 10724.46 8774.30 -939.81
07/07/17 05:42:00 10724.79 8773.58 -939.88
07/07/17 05:45:00 10724.54 8773.56 -939.95
07/07/17 05:48:00 10724.87 8772.84 -940.02
07/07/17 05:51:00 10724.62 8772.82 -940.09
07/07/17 05:54:00 10724.95 8772.10 -940.16
07/07/17 05:57:00 10724.70 8772.08 -940.23
07/07/17 06:00:00 10725.03 8771.36 -940.30
07/07/17 06:03:00 10725.35 8770.64 -940.37
07/07/17 06:06:00 10725.11 8770.62 -940.44
07/07/17 06:09:00 10725.43 8769.90 -940.51
07/07/17 06:12:00 10725.18 8769.88 -940.58
07/07/17 06:15:00 10725.51 8769.15 -940.65
07/07/17 06:18:00 10725.26 8769.13 -940.72
07/07/17 06:21:00 10725.59 8768.41 -940.79
07/07/17 06:24:00 10725.34 8768.39 -940.86
07/07/17 06:27:00 10725.67 8767.67 -940.93
07/07/17 06:30:00 10725.42 8767.65 -941.00
07/07/17 06:33:00 10725.75 8766.93 -941.07
07/07/17 06:36:00 10725.50 8766.90 -941.14
07/07/17 06:39:00 10725.82 8766.18 -941.21
07/07/17 06:42:00 10725.58 8766.16 -941.28
07/07/17 06:45:00 10725.90 8765.44 -941.35
07/07/17 06:48:00 10726.23 8764.72 -941.42
07/07/17 06:51:00 10725.98 8764.70 -941.49
07/07/17 06:54:00 10726.31 8763.98 -941.56
07/07/17 06:57:00 10726.06 8763.96 -941.63
07/07/17 07:00:00 10726.39 8763.24 -941.70
07/07/17 07:03:00 10726.14 8763.21 -941.77
07/07/17 07:06:00 10726.46 8762.49 -941.84
07/07/17 07:09:00 10726.22 8762.47 -941.91
07/07/17 07:12:00 10726.54 8761.75 -941.98
07/07/17 07:15:00 10726.30 8761.73 -942.05
07/07/17 07:18:00 10726.62 8761.01 -942.12
07/07/17 07:21:00 10726.38 8760.98 -942.20
07/07/17 07:24:00 10726.70 8760.26 -942.27
07/07/17 07:27:00 10726.46 8760.24 -942.34
07/07/17 07:30:00 10726.79 8759.52 -942.41
07/07/17 07:33:00 10727.11 8758.80 -942.48
07/07/17 07:36:00 10726.86 8758.78 -942.55
07/07/17 07:39:00 10727.19 8758.06 -942.62
07/07/17 07:42:00 10726.94 8758.03 -942.69
07/07/17 07:45:00 10727.27 8757.31 -942.76
07/07/17 07:48:00 10727.02 8757.29 -942.83
07/07/17 07:51:00 10727.35 8756.57 -942.90
07/07/17 07:54:00 10727.10 8756.54 -942.97
07/07/17 07:57:00 10727.43 8755.82 -943.04
07/07/17 08:00:00 10727.18 8755.80 -943.11
07/07/17 08:03:00 10727.51 8755.08 -943.18
07/07/17 08:06:00 10727.26 8755.06 -943.25
07/07/17 08:09:00 10727.59 8754.33 -943.32
07/07/17 08:12:00 10727.34 8754.31 -943.39
07/07/17 08:15:00 10727.67 8753.59 -943.46
07/07/17 08:18:00 10727.99 8752.87 -943.53
07/07/17 08:21:00 10727.74 8752.84 -943.60
07/07/17 08:24:00 10728.07 8752.12 -943.67
07/07/17 08:27:00 10727.83 8752.10 -943.74
07/07/17 08:30:00 10728.15 8751.38 -943.81
07/07/17 08:33:00 10727.91 8751.35 -943.88
07/07/17 08:36:00 10728.23 8750.64 -943.95
07/07/17 08:39:00 10727.99 8750.61 -944.02
07/07/17 08:42:00 10728.31 8749.89 -944.09
07/07/17 08:45:00 10728.07 8749.87 -944.16
07/07/17 08:48:00 10728.39 8749.15 -944.23
07/07/17 08:51:00 10728.14 8749.12 -944.30
07/07/17 08:54:00 10728.47 8748.40 -944.37
07/07/17 08:57:00 10728.23 8748.38 -944.44
07/07/17 09:00:00 10728.55 8747.65 -944.51
07/07/17 09:03:00 10728.88 8746.93 -944.58
07/07/17 09:06:00 10728.63 8746.90 -944.65
07/07/17 09:09:00 10728.96 8746.19 -944.72
07/07/17 09:12:00 10728.71 8746.16 -944.79
07/07/17 09:15:00 10729.04 8745.44 -944.86
07/07/17 09:18:00 10728.79 8745.42 -944.93
07/07/17 09:21:00 10729.12 8744.69 -945.00
07/07/17 09:24:00 10728.87 8744.67 -945.07
07/07/17 09:27:00 10729.20 8743.95 -945.14
07/07/17 09:30:00 10728.95 8743.92 -945.21
07/07/17 09:33:00 10729.28 8743.20 -945.28
07/07/17 09:36:00 10729.03 8743.18 -945.35
07/07/17 09:39:00 10729.36 8742.46 -945.42
07/07/17 09:42:00 10729.11 8742.43 -945.49
07/07/17 09:45:00 10729.44 8741.71 -945.56
07/07/17 09:48:00 10729.76 8740.99 -945.63
07/07/17 09:51:00 10729.52 8740.96 -945.70
07/07/17 09:54:00 10729.84 8740.24 -945.77
07/07/17 09:57:00 10729.60 8740.22 -945.84
07/07/17 10:00:00 10729.92 8739.49 -945.91
07/07/17 10:03:00 10729.68 8739.47 -945.98
07/07/17 10:06:00 10730.01 8738.75 -946.05
07/07/17 10:09:00 10729.76 8738.72 -946.12
07/07/17 10:12:00 10730.08 8738.00 -946.19
07/07/17 10:15:00 10729.84 8737.98 -946.26
07/07/17 10:18:00 10730.17 8737.25 -946.33
07/07/17 10:21:00 10729.92 8737.23 -946.40
07/07/17 10:24:00 10730.25 8736.51 -946.47
07/07/17 10:27:00 10730.00 8736.48 -946.54
07/07/17 10:30:00 10730.33 8735.76 -946.61
07/07/17 10:33:00 10730.65 8735.04 -946.68
07/07/17 10:36:00 10730.41 8735.01 -946.75
07/07/17 10:39:00 10730.73 8734.29 -946.82
07/07/17 10:42:00 10730.49 8734.27 -946.89
07/07/17 10:45:00 10730.82 8733.54 -946.96
07/07/17 10:48:00 10730.57 8733.52 -947.03
07/07/17 10:51:00 10730.90 8732.79 -947.10
07/07/17 10:54:00 10730.65 8732.77 -947.17
07/07/17 10:57:00 10730.98 8732.05 -947.24
07/07/17 11:00:00 10730.73 8732.02 -947.31
07/07/17 11:03:00 10731.06 8731.30 -947.38
07/07/17 11:06:00 10730.81 8731.27 -947.45
07/07/17 11:09:00 10731.14 8730.55 -947.52
07/07/17 11:12:00 10730.90 8730.53 -947.59
07/07/17 11:15:00 10731.22 8729.80 -947.66
07/07/17 11:18:00 10731.55 8729.08 -947.73
07/07/17 11:21:00 10731.30 8729.06 -947.80
07/07/17 11:24:00 10731.63 8728.33 -947.87
07/07/17 11:27:00 10731.38 8728.31 -947.94
07/07/17 11:30:00 10731.71 8727.58 -948.01
07/07/17 11:33:00 10731.46 8727.56 -948.08
07/07/17 11:36:00 10731.79 8726.83 -948.15
07/07/17 11:39:00 10731.55 8726.81 -948.22
07/07/17 11:42:00 10731.87 8726.08 -948.29
07/07/17 11:45:00 10731.63 8726.06 -948.36
07/07/17 11:48:00 10731.95 8725.34 -948.43
07/07/17 11:51:00 10731.71 8725.31 -948.50
07/07/17 11:54:00 10732.03 8724.59 -948.57
07/07/17 11:57:00 10731.79 8724.56 -948.64
07/07/17 12:00:00 10732.12 8723.84 -948.71
07/07/17 12:03:00 10732.44 8723.12 -948.78
07/07/17 12:06:00 10732.20 8723.09 -948.85
07/07/17 12:09:00 10732.52 8722.36 -948.92
07/07/17 12:12:00 10732.28 8722.34 -948.99
07/07/17 12:15:00 10732.61 8721.62 -949.06
07/07/17 12:18:00 10732.36 8721.59 -949.13
07/07/17 12:21:00 10732.69 8720.87 -949.20
07/07/17 12:24:00 10732.44 8720.84 -949.27
07/07/17 12:27:00 10732.77 8720.12 -949.34
07/07/17 12:30:00 10732.53 8720.09 -949.41
07/07/17 12:33:00 10732.85 8719.37 -949.48
07/07/17 12:36:00 10732.61 8719.34 -949.54
07/07/17 12:39:00 10732.93 8718.62 -949.61
07/07/17 12:42:00 10732.69 8718.59 -949.68
07/07/17 12:45:00 10733.02 8717.87 -949.75
07/07/17 12:48:00 10733.34 8717.14 -949.82
07/07/17 12:51:00 10733.10 8717.12 -949.89
07/07/17 12:54:00 10733.42 8716.39 -949.96
07/07/17 12:57:00 10733.18 8716.37 -950.03
07/07/17 13:00:00 10733.50 8715.64 -950.10
07/07/17 13:03:00 10733.26 8715.62 -950.17
07/07/17 13:06:00 10733.59 8714.89 -950.24
07/07/17 13:09:00 10733.34 8714.87 -950.31
07/07/17 13:12:00 10733.67 8714.14 -950.38
07/07/17 13:15:00 10733.43 8714.11 -950.45
07/07/17 13:18:00 10733.75 8713.39 -950.52
07/07/17 13:21:00 10733.51 8713.36 -950.59
07/07/17 13:24:00 10733.83 8712.64 -950.66
07/07/17 13:27:00 10733.59 8712.62 -950.73
07/07/17 13:30:00 10733.91 8711.89 -950.80
07/07/17 13:33:00 10734.24 8711.17 -950.87
07/07/17 13:36:00 10734.00 8711.14 -950.94
07/07/17 13:39:00 10734.32 8710.41 -951.01
07/07/17 13:42:00 10734.08 8710.39 -951.08
07/07/17 13:45:00 10734.40 8709.66 -951.15
07/07/17 13:48:00 10734.16 8709.64 -951.22
07/07/17 13:51:00 10734.49 8708.91 -951.29
07/07/17 13:54:00 10734.25 8708.89 -951.36
07/07/17 13:57:00 10734.57 8708.16 -951.43
07/07/17 14:00:00 10734.33 8708.13 -951.50
07/07/17 14:03:00 10734.65 8707.41 -951.57
07/07/17 14:06:00 10734.41 8707.38 -951.64
07/07/17 14:09:00 10734.74 8706.66 -951.71
07/07/17 14:12:00 10734.49 8706.63 -951.78
07/07/17 14:15:00 10734.82 8705.90 -951.85
07/07/17 14:18:00 10735.14 8705.18 -951.92
07/07/17 14:21:00 10734.90 8705.15 -951.98
07/07/17 14:24:00 10735.23 8704.43 -952.05
07/07/17 14:27:00 10734.99 8704.40 -952.12
07/07/17 14:30:00 10735.31 8703.67 -952.19
07/07/17 14:33:00 10735.07 8703.65 -952.26
07/07/17 14:36:00 10735.39 8702.92 -952.33
07/07/17 14:39:00 10735.15 8702.90 -952.40
07/07/17 14:42:00 10735.47 8702.17 -952.47
07/07/17 14:45:00 10735.23 8702.15 -952.54
07/07/17 14:48:00 10735.56 8701.42 -952.61
07/07/17 14:51:00 10735.32 8701.39 -952.68
07/07/17 14:54:00 10735.64 8700.67 -952.75
07/07/17 14:57:00 10735.40 8700.64 -952.82
07/07/17 15:00:00 10735.73 8699.91 -952.89
07/07/17 15:03:00 10736.05 8699.18 -952.96
07/07/17 15:06:00 10735.81 8699.16 -953.03
07/07/17 15:09:00 10736.13 8698.43 -953.10
07/07/17 15:12:00 10735.89 8698.41 -953.17
07/07/17 15:15:00 10736.21 8697.68 -953.24
07/07/17 15:18:00 10735.97 8697.66 -953.31
07/07/17 15:21:00 10736.30 8696.93 -953.38
07/07/17 15:24:00 10736.06 8696.90 -953.45
07/07/17 15:27:00 10736.38 8696.17 -953.52
07/07/17 15:30:00 10736.14 8696.15 -953.59
07/07/17 15:33:00 10736.46 8695.42 -953.66
07/07/17 15:36:00 10736.22 8695.39 -953.72
07/07/17 15:39:00 10736.55 8694.67 -953.79
07/07/17 15:42:00 10736.31 8694.64 -953.86
07/07/17 15:45:00 10736.63 8693.92 -953.93
07/07/17 15:48:00 10736.95 8693.19 -954.00
07/07/17 15:51:00 10736.71 8693.16 -954.07
07/07/17 15:54:00 10737.04 8692.43 -954.14
07/07/17 15:57:00 10736.80 8692.40 -954.21
07/07/17 16:00:00 10737.12 8691.68 -954.28
07/07/17 16:03:00 10736.88 8691.65 -954.35
07/07/17 16:06:00 10737.21 8690.93 -954.42
07/07/17 16:09:00 10736.96 8690.90 -954.49
07/07/17 16:12:00 10737.29 8690.17 -954.56
07/07/17 16:15:00 10737.05 8690.14 -954.63
07/07/17 16:18:00 10737.38 8689.42 -954.70
07/07/17 16:21:00 10737.13 8689.39 -954.77
07/07/17 16:24:00 10737.46 8688.66 -954.84
07/07/17 16:27:00 10737.22 8688.64 -954.91
07/07/17 16:30:00 10737.55 8687.91 -954.98
07/07/17 16:33:00 10737.87 8687.18 -955.04
07/07/17 16:36:00 10737.63 8687.15 -955.11
07/07/17 16:39:00 10737.95 8686.43 -955.18
07/07/17 16:42:00 10737.71 8686.40 -955.25
07/07/17 16:45:00 10738.04 8685.67 -955.32
07/07/17 16:48:00 10737.80 8685.64 -955.39
07/07/17 16:51:00 10738.12 8684.92 -955.46
07/07/17 16:54:00 10737.88 8684.89 -955.53
07/07/17 16:57:00 10738.20 8684.16 -955.60
07/07/17 17:00:00 10737.96 8684.14 -955.67
07/07/17 17:03:00 10738.29 8683.41 -955.74
07/07/17 17:06:00 10738.05 8683.38 -955.81
07/07/17 17:09:00 10738.37 8682.65 -955.88
07/07/17 17:12:00 10738.13 8682.62 -955.95
07/07/17 17:15:00 10738.46 8681.90 -956.02
07/07/17 17:18:00 10738.78 8681.17 -956.09
07/07/17 17:21:00 10738.54 8681.14 -956.16
07/07/17 17:24:00 10738.86 8680.42 -956.23
07/07/17 17:27:00 10738.62 8680.39 -956.29
07/07/17 17:30:00 10738.95 8679.66 -956.36
07/07/17 17:33:00 10738.71 8679.63 -956.43
07/07/17 17:36:00 10739.03 8678.90 -956.50
07/07/17 17:39:00 10738.79 8678.87 -956.57
07/07/17 17:42:00 10739.12 8678.15 -956.64
07/07/17 17:45:00 10738.88 8678.12 -956.71
07/07/17 17:48:00 10739.20 8677.39 -956.78
07/07/17 17:51:00 10738.96 8677.36 -956.85
07/07/17 17:54:00 10739.29 8676.63 -956.92
07/07/17 17:57:00 10739.05 8676.60 -956.99
07/07/17 18:00:00 10739.37 8675.88 -957.06
07/07/17 18:03:00 10739.70 8675.15 -957.13
07/07/17 18:06:00 10739.46 8675.12 -957.20
07/07/17 18:09:00 10739.78 8674.39 -957.27
07/07/17 18:12:00 10739.54 8674.36 -957.34
07/07/17 18:15:00 10739.87 8673.63 -957.40
07/07/17 18:18:00 10739.63 8673.61 -957.47
07/07/17 18:21:00 10739.95 8672.88 -957.54
07/07/17 18:24:00 10739.71 8672.85 -957.61
07/07/17 18:27:00 10740.03 8672.12 -957.68
07/07/17 18:30:00 10739.79 8672.10 -957.75
07/07/17 18:33:00 10740.12 8671.37 -957.82
07/07/17 18:36:00 10739.88 8671.34 -957.89
07/07/17 18:39:00 10740.21 8670.61 -957.96
07/07/17 18:42:00 10739.96 8670.58 -958.03
07/07/17 18:45:00 10740.29 8669.85 -958.10
07/07/17 18:48:00 10740.62 8669.12 -958.17
07/07/17 18:51:00 10740.38 8669.09 -958.24
07/07/17 18:54:00 10740.70 8668.37 -958.31
07/07/17 18:57:00 10740.46 8668.34 -958.38
07/07/17 19:00:00 10740.79 8667.61 -958.44
07/07/17 19:03:00 10740.55 8667.58 -958.51
07/07/17 19:06:00 10740.87 8666.85 -958.58
07/07/17 19:09:00 10740.63 8666.82 -958.65
07/07/17 19:12:00 10740.96 8666.09 -958.72
07/07/17 19:15:00 10740.72 8666.06 -958.79
07/07/17 19:18:00 10741.04 8665.33 -958.86
07/07/17 19:21:00 10740.80 8665.30 -958.93
07/07/17 19:24:00 10741.13 8664.57 -959.00
07/07/17 19:27:00 10740.89 8664.54 -959.07
07/07/17 19:30:00 10741.21 8663.81 -959.14
07/07/17 19:33:00 10741.54 8663.09 -959.21
07/07/17 19:36:00 10741.29 8663.06 -959.28
07/07/17 19:39:00 10741.62 8662.33 -959.34
07/07/17 19:42:00 10741.38 8662.30 -959.41
07/07/17 19:45:00 10741.71 8661.57 -959.48
07/07/17 19:48:00 10741.47 8661.54 -959.55
07/07/17 19:51:00 10741.79 8660.81 -959.62
07/07/17 19:54:00 10741.56 8660.78 -959.69
07/07/17 19:57:00 10741.88 8660.05 -959.76
07/07/17 20:00:00 10741.64 8660.02 -959.83
07/07/17 20:03:00 10741.97 8659.29 -959.90
07/07/17 20:06:00 10741.73 8659.26 -959.97
07/07/17 20:09:00 10742.05 8658.54 -960.04
07/07/17 20:12:00 10741.81 8658.50 -960.11
07/07/17 20:15:00 10742.14 8657.78 -960.17
07/07/17 20:18:00 10742.46 8657.04 -960.24
07/07/17 20:21:00 10742.22 8657.01 -960.31
07/07/17 20:24:00 10742.55 8656.29 -960.38
07/07/17 20:27:00 10742.31 8656.26 -960.45
07/07/17 20:30:00 10742.63 8655.53 -960.52
07/07/17 20:33:00 10742.40 8655.50 -960.59
07/07/17 20:36:00 10742.72 8654.76 -960.66
07/07/17 20:39:00 10742.48 8654.74 -960.73
07/07/17 20:42:00 10742.81 8654.01 -960.80
07/07/17 20:45:00 10742.57 8653.97 -960.87
07/07/17 20:48:00 10742.89 8653.25 -960.94
07/07/17 20:51:00 10742.65 8653.22 -961.00
07/07/17 20:54:00 10742.98 8652.49 -961.07
07/07/17 20:57:00 10742.74 8652.46 -961.14
07/07/17 21:00:00 10743.06 8651.73 -961.21
07/07/17 21:03:00 10743.39 8651.00 -961.28
07/07/17 21:06:00 10743.15 8650.97 -961.35
07/07/17 21:09:00 10743.47 8650.24 -961.42
07/07/17 21:12:00 10743.24 8650.21 -961.49
07/07/17 21:15:00 10743.56 8649.48 -961.56
07/07/17 21:18:00 10743.32 8649.45 -961.63
07/07/17 21:21:00 10743.65 8648.71 -961.70
07/07/17 21:24:00 10743.41 8648.68 -961.76
07/07/17 21:27:00 10743.73 8647.96 -961.83
07/07/17 21:30:00 10743.49 8647.93 -961.90
07/07/17 21:33:00 10743.82 8647.20 -961.97
07/07/17 21:36:00 10743.58 8647.16 -962.04
07/07/17 21:39:00 10743.91 8646.44 -962.11
07/07/17 21:42:00 10743.67 8646.41 -962.18
07/07/17 21:45:00 10743.99 8645.67 -962.25
07/07/17 21:48:00 10744.32 8644.94 -962.32
07/07/17 21:51:00 10744.08 8644.91 -962.39
07/07/17 21:54:00 10744.40 8644.18 -962.45
07/07/17 21:57:00 10744.17 8644.15 -962.52
07/07/17 22:00:00 10744.49 8643.42 -962.59
07/07/17 22:03:00 10744.25 8643.39 -962.66
07/07/17 22:06:00 10744.58 8642.66 -962.73
07/07/17 22:09:00 10744.34 8642.63 -962.80
07/07/17 22:12:00 10744.66 8641.90 -962.87
07/07/17 22:15:00 10744.42 8641.87 -962.94
07/07/17 22:18:00 10744.75 8641.14 -963.01
07/07/17 22:21:00 10744.51 8641.11 -963.08
07/07/17 22:24:00 10744.84 8640.37 -963.14
07/07/17 22:27:00 10744.60 8640.34 -963.21
07/07/17 22:30:00 10744.92 8639.61 -963.28
07/07/17 22:33:00 10745.25 8638.88 -963.35
07/07/17 22:36:00 10745.01 8638.85 -963.42
07/07/17 22:39:00 10745.34 8638.12 -963.49
07/07/17 22:42:00 10745.10 8638.09 -963.56
07/07/17 22:45:00 10745.42 8637.36 -963.63
07/07/17 22:48:00 10745.18 8637.33 -963.70
07/07/17 22:51:00 10745.51 8636.60 -963.77
07/07/17 22:54:00 10745.27 8636.57 -963.83
07/07/17 22:57:00 10745.60 8635.83 -963.90
07/07/17 23:00:00 10745.36 8635.80 -963.97
07/07/17 23:03:00 10745.68 8635.07 -964.04
07/07/17 23:06:00 10745.45 8635.04 -964.11
07/07/17 23:09:00 10745.77 8634.31 -964.18
07/07/17 23:12:00 10745.53 8634.28 -964.25
07/07/17 23:15:00 10745.86 8633.54 -964.32
07/07/17 23:18:00 10746.18 8632.81 -964.39
07/07/17 23:21:00 10745.94 8632.78 -964.45
07/07/17 23:24:00 10746.27 8632.05 -964.52
07/07/17 23:27:00 10746.03 8632.02 -964.59
07/07/17 23:30:00 10746.36 8631.28 -964.66
07/07/17 23:33:00 10746.12 8631.25 -964.73
07/07/17 23:36:00 10746.44 8630.53 -964.80
07/07/17 23:39:00 10746.21 8630.49 -964.87
07/07/17 23:42:00 10746.53 8629.76 -964.94
07/07/17 23:45:00 10746.29 8629.73 -965.01
07/07/17 23:48:00 10746.62 8629.00 -965.07
07/07/17 23:51:00 10746.38 8628.96 -965.14
07/07/17 23:54:00 10746.71 8628.24 -965.21
07/07/17 23:57:00 10746.47 8628.20 -965.28
07/07/18 00:00:00 10746.79 8627.47 -965.35
07/07/18 00:03:00 10747.12 8626.74 -965.42
07/07/18 00:06:00 10746.88 8626.71 -965.49
07/07/18 00:09:00 10747.21 8625.98 -965.56
07/07/18 00:12:00 10746.97 8625.94 -965.63
07/07/18 00:15:00 10747.29 8625.21 -965.69
07/07/18 00:18:00 10747.06 8625.18 -965.76
07/07/18 00:21:00 10747.38 8624.45 -965.83
07/07/18 00:24:00 10747.15 8624.41 -965.90
07/07/18 00:27:00 10747.47 8623.68 -965.97
07/07/18 00:30:00 10747.23 8623.65 -966.04
07/07/18 00:33:00 10747.56 8622.92 -966.11
07/07/18 00:36:00 10747.32 8622.88 -966.18
07/07/18 00:39:00 10747.65 8622.15 -966.25
07/07/18 00:42:00 10747.41 8622.12 -966.31
07/07/18 00:45:00 10747.73 8621.39 -966.38
07/07/18 00:48:00 10748.06 8620.66 -966.45
07/07/18 00:51:00 10747.82 8620.62 -966.52
07/07/18 00:54:00 10748.15 8619.89 -966.59
07/07/18 00:57:00 10747.91 8619.86 -966.66
07/07/18 01:00:00 10748.24 8619.12 -966.73
07/07/18 01:03:00 10748.00 8619.09 -966.80
07/07/18 01:06:00 10748.33 8618.36 -966.86
07/07/18 01:09:00 10748.09 8618.33 -966.93
07/07/18 01:12:00 10748.41 8617.59 -967.00
07/07/18 01:15:00 10748.17 8617.56 -967.07
07/07/18 01:18:00 10748.50 8616.83 -967.14
07/07/18 01:21:00 10748.26 8616.80 -967.21
07/07/18 01:24:00 10748.59 8616.06 -967.28
07/07/18 01:27:00 10748.35 8616.03 -967.35
07/07/18 01:30:00 10748.68 8615.30 -967.41
07/07/18 01:33:00 10749.00 8614.57 -967.48
07/07/18 01:36:00 10748.77 8614.53 -967.55
07/07/18 01:39:00 10749.09 8613.80 -967.62
07/07/18 01:42:00 10748.85 8613.77 -967.69
07/07/18 01:45:00 10749.18 8613.03 -967.76
07/07/18 01:48:00 10748.94 8613.00 -967.83
07/07/18 01:51:00 10749.27 8612.27 -967.90
07/07/18 01:54:00 10749.03 8612.23 -967.96
07/07/18 01:57:00 10749.35 8611.50 -968.03
07/07/18 02:00:00 10749.12 8611.47 -968.10
07/07/18 02:03:00 10749.44 8610.74 -968.17
07/07/18 02:06:00 10749.21 8610.70 -968.24
07/07/18 02:09:00 10749.53 8609.97 -968.31
07/07/18 02:12:00 10749.30 8609.93 -968.38
07/07/18 02:15:00 10749.62 8609.20 -968.44
07/07/18 02:18:00 10749.94 8608.47 -968.51
07/07/18 02:21:00 10749.71 8608.44 -968.58
07/07/18 02:24:00 10750.04 8607.70 -968.65
07/07/18 02:27:00 10749.80 8607.67 -968.72
07/07/18 02:30:00 10750.12 8606.94 -968.79
07/07/18 02:33:00 10749.89 8606.90 -968.86
07/07/18 02:36:00 10750.21 8606.17 -968.92
07/07/18 02:39:00 10749.98 8606.13 -968.99
07/07/18 02:42:00 10750.30 8605.40 -969.06
07/07/18 02:45:00 10750.07 8605.37 -969.13
07/07/18 02:48:00 10750.39 8604.64 -969.20
07/07/18 02:51:00 10750.15 8604.60 -969.27
07/07/18 02:54:00 10750.48 8603.87 -969.34
07/07/18 02:57:00 10750.24 8603.83 -969.41
07/07/18 03:00:00 10750.57 8603.10 -969.47
07/07/18 03:03:00 10750.89 8602.36 -969.54
07/07/18 03:06:00 10750.66 8602.33 -969.61
07/07/18 03:09:00 10750.98 8601.60 -969.68
07/07/18 03:12:00 10750.75 8601.56 -969.75
07/07/18 03:15:00 10751.07 8600.83 -969.82
07/07/18 03:18:00 10750.84 8600.79 -969.89
07/07/18 03:21:00 10751.16 8600.07 -969.95
07/07/18 03:24:00 10750.92 8600.03 -970.02
07/07/18 03:27:00 10751.25 8599.29 -970.09
07/07/18 03:30:00 10751.01 8599.26 -970.16
07/07/18 03:33:00 10751.34 8598.53 -970.23
07/07/18 03:36:00 10751.11 8598.49 -970.30
07/07/18 03:39:00 10751.43 8597.76 -970.37
07/07/18 03:42:00 10751.19 8597.72 -970.43
07/07/18 03:45:00 10751.52 8596.99 -970.50
07/07/18 03:48:00 10751.84 8596.26 -970.57
07/07/18 03:51:00 10751.61 8596.22 -970.64
07/07/18 03:54:00 10751.93 8595.49 -970.71
07/07/18 03:57:00 10751.70 8595.45 -970.78
07/07/18 04:00:00 10752.02 8594.72 -970.85
07/07/18 04:03:00 10751.79 8594.68 -970.91
07/07/18 04:06:00 10752.11 8593.95 -970.98
07/07/18 04:09:00 10751.88 8593.91 -971.05
07/07/18 04:12:00 10752.20 8593.18 -971.12
07/07/18 04:15:00 10751.97 8593.14 -971.19
07/07/18 04:18:00 10752.29 8592.41 -971.26
07/07/18 04:21:00 10752.06 8592.38 -971.32
07/07/18 04:24:00 10752.38 8591.64 -971.39
07/07/18 04:27:00 10752.15 8591.60 -971.46
07/07/18 04:30:00 10752.47 8590.87 -971.53
07/07/18 04:33:00 10752.80 8590.14 -971.60
07/07/18 04:36:00 10752.56 8590.10 -971.67
07/07/18 04:39:00 10752.89 8589.37 -971.74
07/07/18 04:42:00 10752.65 8589.33 -971.80
07/07/18 04:45:00 10752.97 8588.60 -971.87
07/07/18 04:48:00 10752.74 8588.56 -971.94
07/07/18 04:51:00 10753.07 8587.83 -972.01
07/07/18 04:54:00 10752.83 8587.79 -972.08
07/07/18 04:57:00 10753.16 8587.06 -972.15
07/07/18 05:00:00 10752.92 8587.02 -972.21
07/07/18 05:03:00 10753.25 8586.29 -972.28
07/07/18 05:06:00 10753.01 8586.25 -972.35
07/07/18 05:09:00 10753.34 8585.51 -972.42
07/07/18 05:12:00 10753.10 8585.48 -972.49
07/07/18 05:15:00 10753.42 8584.75 -972.56
07/07/18 05:18:00 10753.75 8584.01 -972.63
07/07/18 05:21:00 10753.52 8583.98 -972.69
07/07/18 05:24:00 10753.84 8583.24 -972.76
07/07/18 05:27:00 10753.61 8583.21 -972.83
07/07/18 05:30:00 10753.93 8582.47 -972.90
07/07/18 05:33:00 10753.70 8582.43 -972.97
07/07/18 05:36:00 10754.02 8581.70 -973.04
07/07/18 05:39:00 10753.79 8581.66 -973.10
07/07/18 05:42:00 10754.11 8580.93 -973.17
07/07/18 05:45:00 10753.88 8580.89 -973.24
07/07/18 05:48:00 10754.20 8580.16 -973.31
07/07/18 05:51:00 10753.97 8580.12 -973.38
07/07/18 05:54:00 10754.29 8579.39 -973.45
07/07/18 05:57:00 10754.06 8579.35 -973.51
07/07/18 06:00:00 10754.38 8578.62 -973.58
07/07/18 06:03:00 10754.71 8577.88 -973.65
07/07/18 06:06:00 10754.47 8577.85 -973.72
07/07/18 06:09:00 10754.80 8577.11 -973.79
07/07/18 06:12:00 10754.57 8577.07 -973.86
07/07/18 06:15:00 10754.89 8576.34 -973.92
07/07/18 06:18:00 10754.66 8576.30 -973.99
07/07/18 06:21:00 10754.98 8575.57 -974.06
07/07/18 06:24:00 10754.74 8575.53 -974.13
07/07/18 06:27:00 10755.07 8574.79 -974.20
07/07/18 06:30:00 10754.84 8574.76 -974.27
07/07/18 06:33:00 10755.16 8574.02 -974.33
07/07/18 06:36:00 10754.93 8573.99 -974.40
07/07/18 06:39:00 10755.25 8573.25 -974.47
07/07/18 06:42:00 10755.02 8573.21 -974.54
07/07/18 06:45:00 10755.35 8572.47 -974.61
07/07/18 06:48:00 10755.67 8571.74 -974.68
07/07/18 06:51:00 10755.44 8571.71 -974.74
07/07/18 06:54:00 10755.76 8570.97 -974.81
07/07/18 06:57:00 10755.53 8570.93 -974.88
07/07/18 07:00:00 10755.85 8570.20 -974.95
07/07/18 07:03:00 10755.62 8570.16 -975.02
07/07/18 07:06:00 10755.94 8569.42 -975.09
07/07/18 07:09:00 10755.71 8569.39 -975.15
07/07/18 07:12:00 10756.03 8568.65 -975.22
07/07/18 07:15:00 10755.80 8568.62 -975.29
07/07/18 07:18:00 10756.12 8567.88 -975.36
07/07/18 07:21:00 10755.89 8567.84 -975.43
07/07/18 07:24:00 10756.22 8567.11 -975.50
07/07/18 07:27:00 10755.98 8567.07 -975.56
07/07/18 07:30:00 10756.31 8566.33 -975.63
07/07/18 07:33:00 10756.63 8565.60 -975.70
07/07/18 07:36:00 10756.40 8565.56 -975.77
07/07/18 07:39:00 10756.72 8564.82 -975.84
07/07/18 07:42:00 10756.49 8564.79 -975.90
07/07/18 07:45:00 10756.82 8564.05 -975.97
07/07/18 07:48:00 10756.58 8564.01 -976.04
07/07/18 07:51:00 10756.91 8563.27 -976.11
07/07/18 07:54:00 10756.67 8563.24 -976.18
07/07/18 07:57:00 10757.00 8562.50 -976.25
07/07/18 08:00:00 10756.77 8562.46 -976.31
07/07/18 08:03:00 10757.09 8561.73 -976.38
07/07/18 08:06:00 10756.86 8561.69 -976.45
07/07/18 08:09:00 10757.18 8560.95 -976.52
07/07/18 08:12:00 10756.95 8560.92 -976.59
07/07/18 08:15:00 10757.27 8560.18 -976.65
07/07/18 08:18:00 10757.60 8559.44 -976.72
07/07/18 08:21:00 10757.37 8559.41 -976.79
07/07/18 08:24:00 10757.69 8558.67 -976.86
07/07/18 08:27:00 10757.46 8558.63 -976.93
07/07/18 08:30:00 10757.78 8557.89 -977.00
07/07/18 08:33:00 10757.55 8557.86 -977.06
07/07/18 08:36:00 10757.88 8557.12 -977.13
07/07/18 08:39:00 10757.64 8557.08 -977.20
07/07/18 08:42:00 10757.97 8556.35 -977.27
07/07/18 08:45:00 10757.73 8556.31 -977.34
07/07/18 08:48:00 10758.06 8555.57 -977.40
07/07/18 08:51:00 10757.83 8555.53 -977.47
07/07/18 08:54:00 10758.15 8554.80 -977.54
07/07/18 08:57:00 10757.92 8554.76 -977.61
07/07/18 09:00:00 10758.24 8554.02 -977.68
07/07/18 09:03:00 10758.57 8553.28 -977.74
07/07/18 09:06:00 10758.33 8553.25 -977.81
07/07/18 09:09:00 10758.66 8552.51 -977.88
07/07/18 09:12:00 10758.43 8552.47 -977.95
07/07/18 09:15:00 10758.75 8551.73 -978.02
07/07/18 09:18:00 10758.52 8551.70 -978.09
07/07/18 09:21:00 10758.84 8550.96 -978.15
07/07/18 09:24:00 10758.61 8550.92 -978.22
07/07/18 09:27:00 10758.94 8550.18 -978.29
07/07/18 09:30:00 10758.70 8550.14 -978.36
07/07/18 09:33:00 10759.03 8549.41 -978.43
07/07/18 09:36:00 10758.80 8549.37 -978.49
07/07/18 09:39:00 10759.12 8548.63 -978.56
07/07/18 09:42:00 10758.89 8548.59 -978.63
07/07/18 09:45:00 10759.21 8547.85 -978.70
07/07/18 09:48:00 10759.54 8547.12 -978.77
07/07/18 09:51:00 10759.31 8547.08 -978.83
07/07/18 09:54:00 10759.63 8546.34 -978.90
07/07/18 09:57:00 10759.40 8546.30 -978.97
07/07/18 10:00:00 10759.72 8545.57 -979.04
07/07/18 10:03:00 10759.49 8545.53 -979.11
07/07/18 10:06:00 10759.82 8544.79 -979.17
07/07/18 10:09:00 10759.58 8544.75 -979.24
07/07/18 10:12:00 10759.91 8544.01 -979.31
07/07/18 10:15:00 10759.68 8543.97 -979.38
07/07/18 10:18:00 10760.00 8543.24 -979.45
07/07/18 10:21:00 10759.77 8543.20 -979.51
07/07/18 10:24:00 10760.09 8542.46 -979.58
07/07/18 10:27:00 10759.86 8542.42 -979.65
07/07/18 10:30:00 10760.19 8541.68 -979.72
07/07/18 10:33:00 10760.51 8540.95 -979.79
07/07/18 10:36:00 10760.28 8540.91 -979.85
07/07/18 10:39:00 10760.60 8540.16 -979.92
07/07/18 10:42:00 10760.37 8540.13 -979.99
07/07/18 10:45:00 10760.70 8539.39 -980.06
07/07/18 10:48:00 10760.47 8539.35 -980.13
07/07/18 10:51:00 10760.79 8538.61 -980.19
07/07/18 10:54:00 10760.56 8538.57 -980.26
07/07/18 10:57:00 10760.88 8537.83 -980.33
07/07/18 11:00:00 10760.65 8537.79 -980.40
07/07/18 11:03:00 10760.98 8537.06 -980.47
07/07/18 11:06:00 10760.75 8537.02 -980.53
07/07/18 11:09:00 10761.07 8536.28 -980.60
07/07/18 11:12:00 10760.84 8536.24 -980.67
07/07/18 11:15:00 10761.16 8535.50 -980.74
07/07/18 11:18:00 10761.49 8534.76 -980.81
07/07/18 11:21:00 10761.25 8534.72 -980.87
07/07/18 11:24:00 10761.58 8533.98 -980.94
07/07/18 11:27:00 10761.35 8533.94 -981.01
07/07/18 11:30:00 10761.67 8533.21 -981.08
07/07/18 11:33:00 10761.44 8533.17 -981.14
07/07/18 11:36:00 10761.77 8532.43 -981.21
07/07/18 11:39:00 10761.54 8532.39 -981.28
07/07/18 11:42:00 10761.86 8531.65 -981.35
07/07/18 11:45:00 10761.63 8531.61 -981.42
07/07/18 11:48:00 10761.95 8530.87 -981.48
07/07/18 11:51:00 10761.72 8530.83 -981.55
07/07/18 11:54:00 10762.05 8530.09 -981.62
07/07/18 11:57:00 10761.82 8530.05 -981.69
07/07/18 12:00:00 10762.14 8529.31 -981.76
07/07/18 12:03:00 10762.47 8528.57 -981.82
07/07/18 12:06:00 10762.24 8528.53 -981.89
07/07/18 12:09:00 10762.56 8527.79 -981.96
07/07/18 12:12:00 10762.33 8527.76 -982.03
07/07/18 12:15:00 10762.65 8527.01 -982.09
07/07/18 12:18:00 10762.42 8526.98 -982.16
07/07/18 12:21:00 10762.75 8526.23 -982.23
07/07/18 12:24:00 10762.52 8526.19 -982.30
07/07/18 12:27:00 10762.84 8525.46 -982.37
07/07/18 12:30:00 10762.61 8525.42 -982.43
07/07/18 12:33:00 10762.94 8524.68 -982.50
07/07/18 12:36:00 10762.71 8524.64 -982.57
07/07/18 12:39:00 10763.03 8523.90 -982.64
07/07/18 12:42:00 10762.80 8523.86 -982.71
07/07/18 12:45:00 10763.12 8523.12 -982.77
07/07/18 12:48:00 10763.45 8522.38 -982.84
07/07/18 12:51:00 10763.22 8522.34 -982.91
07/07/18 12:54:00 10763.54 8521.60 -982.98
07/07/18 12:57:00 10763.31 8521.56 -983.04
07/07/18 13:00:00 10763.63 8520.82 -983.11
07/07/18 13:03:00 10763.40 8520.78 -983.18
07/07/18 13:06:00 10763.73 8520.04 -983.25
07/07/18 13:09:00 10763.50 8520.00 -983.32
07/07/18 13:12:00 10763.83 8519.26 -983.38
07/07/18 13:15:00 10763.60 8519.22 -983.45
07/07/18 13:18:00 10763.92 8518.48 -983.52
07/07/18 13:21:00 10763.69 8518.44 -983.59
07/07/18 13:24:00 10764.01 8517.70 -983.65
07/07/18 13:27:00 10763.78 8517.66 -983.72
07/07/18 13:30:00 10764.11 8516.92 -983.79
07/07/18 13:33:00 10764.43 8516.18 -983.86
07/07/18 13:36:00 10764.20 8516.14 -983.92
07/07/18 13:39:00 10764.53 8515.40 -983.99
07/07/18 13:42:00 10764.29 8515.35 -984.06
07/07/18 13:45:00 10764.62 8514.61 -984.13
07/07/18 13:48:00 10764.39 8514.57 -984.20
07/07/18 13:51:00 10764.72 8513.83 -984.26
07/07/18 13:54:00 10764.49 8513.79 -984.33
07/07/18 13:57:00 10764.81 8513.05 -984.40
07/07/18 14:00:00 10764.58 8513.01 -984.47
07/07/18 14:03:00 10764.91 8512.27 -984.53
07/07/18 14:06:00 10764.68 8512.23 -984.60
07/07/18 14:09:00 10765.00 8511.49 -984.67
07/07/18 14:12:00 10764.77 8511.45 -984.74
07/07/18 14:15:00 10765.09 8510.71 -984.80
07/07/18 14:18:00 10765.42 8509.97 -984.87
07/07/18 14:21:00 10765.19 8509.93 -984.94
07/07/18 14:24:00 10765.51 8509.19 -985.01
07/07/18 14:27:00 10765.28 8509.15 -985.08
07/07/18 14:30:00 10765.61 8508.40 -985.14
07/07/18 14:33:00 10765.38 8508.36 -985.21
07/07/18 14:36:00 10765.70 8507.62 -985.28
07/07/18 14:39:00 10765.48 8507.58 -985.35
07/07/18 14:42:00 10765.80 8506.84 -985.41
07/07/18 14:45:00 10765.57 8506.80 -985.48
07/07/18 14:48:00 10765.89 8506.06 -985.55
07/07/18 14:51:00 10765.66 8506.02 -985.62
07/07/18 14:54:00 10765.99 8505.28 -985.68
07/07/18 14:57:00 10765.76 8505.24 -985.75
07/07/18 15:00:00 10766.08 8504.49 -985.82
07/07/18 15:03:00 10766.41 8503.75 -985.89
07/07/18 15:06:00 10766.18 8503.71 -985.95
07/07/18 15:09:00 10766.50 8502.97 -986.02
07/07/18 15:12:00 10766.27 8502.93 -986.09
07/07/18 15:15:00 10766.60 8502.19 -986.16
07/07/18 15:18:00 10766.37 8502.15 -986.22
07/07/18 15:21:00 10766.69 8501.40 -986.29
07/07/18 15:24:00 10766.47 8501.36 -986.36
07/07/18 15:27:00 10766.79 8500.62 -986.43
07/07/18 15:30:00 10766.56 8500.58 -986.49
07/07/18 15:33:00 10766.88 8499.84 -986.56
07/07/18 15:36:00 10766.66 8499.79 -986.63
07/07/18 15:39:00 10766.98 8499.05 -986.70
07/07/18 15:42:00 10766.75 8499.01 -986.76
07/07/18 15:45:00 10767.08 8498.27 -986.83
07/07/18 15:48:00 10767.40 8497.53 -986.90
07/07/18 15:51:00 10767.17 8497.48 -986.97
07/07/18 15:54:00 10767.50 8496.74 -987.03
07/07/18 15:57:00 10767.27 8496.70 -987.10
07/07/18 16:00:00 10767.59 8495.96 -987.17
07/07/18 16:03:00 10767.36 8495.92 -987.24
07/07/18 16:06:00 10767.69 8495.17 -987.30
07/07/18 16:09:00 10767.46 8495.13 -987.37
07/07/18 16:12:00 10767.78 8494.39 -987.44
07/07/18 16:15:00 10767.55 8494.35 -987.51
07/07/18 16:18:00 10767.88 8493.61 -987.57
07/07/18 16:21:00 10767.65 8493.57 -987.64
07/07/18 16:24:00 10767.98 8492.82 -987.71
07/07/18 16:27:00 10767.75 8492.78 -987.78
07/07/18 16:30:00 10768.07 8492.04 -987.84
07/07/18 16:33:00 10768.39 8491.29 -987.91
07/07/18 16:36:00 10768.17 8491.25 -987.98
07/07/18 16:39:00 10768.49 8490.51 -988.05
07/07/18 16:42:00 10768.26 8490.47 -988.11
07/07/18 16:45:00 10768.59 8489.73 -988.18
07/07/18 16:48:00 10768.36 8489.69 -988.25
07/07/18 16:51:00 10768.68 8488.94 -988.32
07/07/18 16:54:00 10768.46 8488.90 -988.38
07/07/18 16:57:00 10768.78 8488.16 -988.45
07/07/18 17:00:00 10768.55 8488.12 -988.52
07/07/18 17:03:00 10768.88 8487.37 -988.59
07/07/18 17:06:00 10768.65 8487.33 -988.65
07/07/18 17:09:00 10768.97 8486.59 -988.72
07/07/18 17:12:00 10768.75 8486.54 -988.79
07/07/18 17:15:00 10769.07 8485.80 -988.86
07/07/18 17:18:00 10769.39 8485.06 -988.92
07/07/18 17:21:00 10769.16 8485.02 -988.99
07/07/18 17:24:00 10769.49 8484.27 -989.06
07/07/18 17:27:00 10769.26 8484.23 -989.13
07/07/18 17:30:00 10769.59 8483.48 -989.19
07/07/18 17:33:00 10769.36 8483.44 -989.26
07/07/18 17:36:00 10769.68 8482.70 -989.33
07/07/18 17:39:00 10769.46 8482.66 -989.40
07/07/18 17:42:00 10769.78 8481.92 -989.46
07/07/18 17:45:00 10769.55 8481.87 -989.53
07/07/18 17:48:00 10769.88 8481.13 -989.60
07/07/18 17:51:00 10769.65 8481.09 -989.66
07/07/18 17:54:00 10769.97 8480.35 -989.73
07/07/18 17:57:00 10769.74 8480.30 -989.80
07/07/18 18:00:00 10770.07 8479.55 -989.87
07/07/18 18:03:00 10770.39 8478.81 -989.93
07/07/18 18:06:00 10770.17 8478.77 -990.00
07/07/18 18:09:00 10770.49 8478.03 -990.07
07/07/18 18:12:00 10770.26 8477.98 -990.14
07/07/18 18:15:00 10770.58 8477.24 -990.20
07/07/18 18:18:00 10770.36 8477.20 -990.27
07/07/18 18:21:00 10770.68 8476.45 -990.34
07/07/18 18:24:00 10770.46 8476.41 -990.41
07/07/18 18:27:00 10770.78 8475.67 -990.47
07/07/18 18:30:00 10770.55 8475.62 -990.54
07/07/18 18:33:00 10770.88 8474.88 -990.61
07/07/18 18:36:00 10770.65 8474.84 -990.67
07/07/18 18:39:00 10770.97 8474.10 -990.74
07/07/18 18:42:00 10770.75 8474.05 -990.81
07/07/18 18:45:00 10771.07 8473.31 -990.88
07/07/18 18:48:00 10771.39 8472.56 -990.94
07/07/18 18:51:00 10771.17 8472.52 -991.01
07/07/18 18:54:00 10771.49 8471.78 -991.08
07/07/18 18:57:00 10771.26 8471.73 -991.15
07/07/18 19:00:00 10771.59 8470.98 -991.21
07/07/18 19:03:00 10771.36 8470.94 -991.28
07/07/18 19:06:00 10771.69 8470.20 -991.35
07/07/18 19:09:00 10771.46 8470.15 -991.41
07/07/18 19:12:00 10771.78 8469.41 -991.48
07/07/18 19:15:00 10771.56 8469.37 -991.55
07/07/18 19:18:00 10771.88 8468.62 -991.62
07/07/18 19:21:00 10771.66 8468.58 -991.68
07/07/18 19:24:00 10771.98 8467.83 -991.75
07/07/18 19:27:00 10771.75 8467.79 -991.82
07/07/18 19:30:00 10772.08 8467.05 -991.88
07/07/18 19:33:00 10772.40 8466.30 -991.95
07/07/18 19:36:00 10772.17 8466.26 -992.02
07/07/18 19:39:00 10772.50 8465.51 -992.09
07/07/18 19:42:00 10772.27 8465.47 -992.15
07/07/18 19:45:00 10772.60 8464.72 -992.22
07/07/18 19:48:00 10772.37 8464.68 -992.29
07/07/18 19:51:00 10772.69 8463.94 -992.36
07/07/18 19:54:00 10772.47 8463.89 -992.42
07/07/18 19:57:00 10772.79 8463.15 -992.49
07/07/18 20:00:00 10772.57 8463.10 -992.56
07/07/18 20:03:00 10772.89 8462.36 -992.62
07/07/18 20:06:00 10772.66 8462.32 -992.69
07/07/18 20:09:00 10772.99 8461.57 -992.76
07/07/18 20:12:00 10772.76 8461.53 -992.83
07/07/18 20:15:00 10773.08 8460.78 -992.89
07/07/18 20:18:00 10773.41 8460.04 -992.96
07/07/18 20:21:00 10773.18 8459.99 -993.03
07/07/18 20:24:00 10773.51 8459.25 -993.09
07/07/18 20:27:00 10773.28 8459.20 -993.16
07/07/18 20:30:00 10773.60 8458.46 -993.23
07/07/18 20:33:00 10773.38 8458.42 -993.30
07/07/18 20:36:00 10773.70 8457.67 -993.36
07/07/18 20:39:00 10773.48 8457.63 -993.43
07/07/18 20:42:00 10773.80 8456.88 -993.50
07/07/18 20:45:00 10773.57 8456.84 -993.56
07/07/18 20:48:00 10773.90 8456.09 -993.63
07/07/18 20:51:00 10773.67 8456.04 -993.70
07/07/18 20:54:00 10774.00 8455.30 -993.77
07/07/18 20:57:00 10773.77 8455.25 -993.83
07/07/18 21:00:00 10774.09 8454.51 -993.90
07/07/18 21:03:00 10774.42 8453.76 -993.97
07/07/18 21:06:00 10774.20 8453.72 -994.03
07/07/18 21:09:00 10774.52 8452.97 -994.10
07/07/18 21:12:00 10774.29 8452.93 -994.17
07/07/18 21:15:00 10774.62 8452.18 -994.23
07/07/18 21:18:00 10774.39 8452.14 -994.30
07/07/18 21:21:00 10774.71 8451.39 -994.37
07/07/18 21:24:00 10774.49 8451.35 -994.44
07/07/18 21:27:00 10774.81 8450.60 -994.50
07/07/18 21:30:00 10774.59 8450.56 -994.57
07/07/18 21:33:00 10774.91 8449.81 -994.64
07/07/18 21:36:00 10774.69 8449.77 -994.70
07/07/18 21:39:00 10775.01 8449.02 -994.77
07/07/18 21:42:00 10774.79 8448.97 -994.84
07/07/18 21:45:00 10775.11 8448.23 -994.90
07/07/18 21:48:00 10775.43 8447.48 -994.97
07/07/18 21:51:00 10775.21 8447.44 -995.04
07/07/18 21:54:00 10775.53 8446.69 -995.11
07/07/18 21:57:00 10775.30 8446.65 -995.17
07/07/18 22:00:00 10775.63 8445.90 -995.24
07/07/18 22:03:00 10775.41 8445.85 -995.31
07/07/18 22:06:00 10775.73 8445.11 -995.37
07/07/18 22:09:00 10775.50 8445.06 -995.44
07/07/18 22:12:00 10775.83 8444.32 -995.51
07/07/18 22:15:00 10775.60 8444.27 -995.57
07/07/18 22:18:00 10775.93 8443.53 -995.64
07/07/18 22:21:00 10775.70 8443.48 -995.71
07/07/18 22:24:00 10776.03 8442.73 -995.78
07/07/18 22:27:00 10775.80 8442.69 -995.84
07/07/18 22:30:00 10776.12 8441.94 -995.91
07/07/18 22:33:00 10776.45 8441.19 -995.98
07/07/18 22:36:00 10776.23 8441.15 -996.04
07/07/18 22:39:00 10776.55 8440.40 -996.11
07/07/18 22:42:00 10776.32 8440.36 -996.18
07/07/18 22:45:00 10776.65 8439.61 -996.24
07/07/18 22:48:00 10776.42 8439.57 -996.31
07/07/18 22:51:00 10776.75 8438.82 -996.38
07/07/18 22:54:00 10776.52 8438.77 -996.45
07/07/18 22:57:00 10776.85 8438.02 -996.51
07/07/18 23:00:00 10776.62 8437.98 -996.58
07/07/18 23:03:00 10776.95 8437.24 -996.65
07/07/18 23:06:00 10776.72 8437.19 -996.71
07/07/18 23:09:00 10777.04 8436.44 -996.78
07/07/18 23:12:00 10776.82 8436.39 -996.85
07/07/18 23:15:00 10777.15 8435.65 -996.91
07/07/18 23:18:00 10777.47 8434.90 -996.98
07/07/18 23:21:00 10777.24 8434.85 -997.05
07/07/18 23:24:00 10777.57 8434.11 -997.11
07/07/18 23:27:00 10777.34 8434.06 -997.18
07/07/18 23:30:00 10777.67 8433.31 -997.25
07/07/18 23:33:00 10777.44 8433.27 -997.31
07/07/18 23:36:00 10777.77 8432.52 -997.38
07/07/18 23:39:00 10777.54 8432.47 -997.45
07/07/18 23:42:00 10777.87 8431.73 -997.52
07/07/18 23:45:00 10777.64 8431.68 -997.58
07/07/18 23:48:00 10777.97 8430.93 -997.65
07/07/18 23:51:00 10777.74 8430.89 -997.72
07/07/18 23:54:00 10778.06 8430.14 -997.78
07/07/18 23:57:00 10777.84 8430.09 -997.85
07/07/19 00:00:00 10778.17 8429.34 -997.92
07/07/19 00:03:00 10778.49 8428.60 -997.98
07/07/19 00:06:00 10778.26 8428.55 -998.05
07/07/19 00:09:00 10778.59 8427.80 -998.12
07/07/19 00:12:00 10778.37 8427.76 -998.18
07/07/19 00:15:00 10778.69 8427.01 -998.25
07/07/19 00:18:00 10778.47 8426.96 -998.32
07/07/19 00:21:00 10778.79 8426.21 -998.38
07/07/19 00:24:00 10778.56 8426.17 -998.45
07/07/19 00:27:00 10778.89 8425.42 -998.52
07/07/19 00:30:00 10778.66 8425.38 -998.58
07/07/19 00:33:00 10778.99 8424.63 -998.65
07/07/19 00:36:00 10778.76 8424.58 -998.72
07/07/19 00:39:00 10779.09 8423.83 -998.78
07/07/19 00:42:00 10778.86 8423.79 -998.85
07/07/19 00:45:00 10779.19 8423.04 -998.92
07/07/19 00:48:00 10779.51 8422.29 -998.98
07/07/19 00:51:00 10779.29 8422.24 -999.05
07/07/19 00:54:00 10779.61 8421.50 -999.12
07/07/19 00:57:00 10779.39 8421.45 -999.18
07/07/19 01:00:00 10779.71 8420.70 -999.25
07/07/19 01:03:00 10779.49 8420.65 -999.32
07/07/19 01:06:00 10779.81 8419.90 -999.38
07/07/19 01:09:00 10779.59 8419.86 -999.45
07/07/19 01:12:00 10779.92 8419.11 -999.52
07/07/19 01:15:00 10779.69 8419.06 -999.59
07/07/19 01:18:00 10780.02 8418.31 -999.65
07/07/19 01:21:00 10779.79 8418.26 -999.72
07/07/19 01:24:00 10780.12 8417.52 -999.79
07/07/19 01:27:00 10779.89 8417.47 -999.85
07/07/19 01:30:00 10780.22 8416.72 -999.92
07/07/19 01:33:00 10780.54 8415.97 -999.99
07/07/19 01:36:00 10780.32 8415.92 -1000.05
07/07/19 01:39:00 10780.64 8415.18 -1000.12
07/07/19 01:42:00 10780.42 8415.13 -1000.19
07/07/19 01:45:00 10780.74 8414.38 -1000.25
07/07/19 01:48:00 10780.52 8414.34 -1000.32
07/07/19 01:51:00 10780.84 8413.58 -1000.39
07/07/19 01:54:00 10780.62 8413.54 -1000.45
07/07/19 01:57:00 10780.94 8412.79 -1000.52
07/07/19 02:00:00 10780.72 8412.74 -1000.59
07/07/19 02:03:00 10781.04 8411.99 -1000.65
07/07/19 02:06:00 10780.82 8411.94 -1000.72
07/07/19 02:09:00 10781.14 8411.19 -1000.78
07/07/19 02:12:00 10780.92 8411.15 -1000.85
07/07/19 02:15:00 10781.24 8410.40 -1000.92
07/07/19 02:18:00 10781.57 8409.65 -1000.98
07/07/19 02:21:00 10781.35 8409.60 -1001.05
07/07/19 02:24:00 10781.67 8408.85 -1001.12
07/07/19 02:27:00 10781.45 8408.80 -1001.18
07/07/19 02:30:00 10781.77 8408.06 -1001.25
07/07/19 02:33:00 10781.55 8408.01 -1001.32
07/07/19 02:36:00 10781.87 8407.26 -1001.38
07/07/19 02:39:00 10781.65 8407.21 -1001.45
07/07/19 02:42:00 10781.97 8406.46 -1001.52
07/07/19 02:45:00 10781.75 8406.41 -1001.58
07/07/19 02:48:00 10782.07 8405.67 -1001.65
07/07/19 02:51:00 10781.85 8405.62 -1001.72
07/07/19 02:54:00 10782.17 8404.87 -1001.78
07/07/19 02:57:00 10781.95 8404.82 -1001.85
07/07/19 03:00:00 10782.28 8404.07 -1001.92
07/07/19 03:03:00 10782.60 8403.32 -1001.98
07/07/19 03:06:00 10782.38 8403.27 -1002.05
07/07/19 03:09:00 10782.70 8402.52 -1002.12
07/07/19 03:12:00 10782.48 8402.47 -1002.18
07/07/19 03:15:00 10782.80 8401.72 -1002.25
07/07/19 03:18:00 10782.58 8401.68 -1002.32
07/07/19 03:21:00 10782.91 8400.92 -1002.38
07/07/19 03:24:00 10782.68 8400.88 -1002.45
07/07/19 03:27:00 10783.01 8400.12 -1002.52
07/07/19 03:30:00 10782.79 8400.08 -1002.58
07/07/19 03:33:00 10783.11 8399.33 -1002.65
07/07/19 03:36:00 10782.89 8399.28 -1002.72
07/07/19 03:39:00 10783.21 8398.53 -1002.78
07/07/19 03:42:00 10782.99 8398.48 -1002.85
07/07/19 03:45:00 10783.32 8397.73 -1002.91
07/07/19 03:48:00 10783.64 8396.98 -1002.98
07/07/19 03:51:00 10783.42 8396.93 -1003.05
07/07/19 03:54:00 10783.74 8396.18 -1003.11
07/07/19 03:57:00 10783.52 8396.13 -1003.18
07/07/19 04:00:00 10783.84 8395.38 -1003.25
07/07/19 04:03:00 10783.62 8395.33 -1003.31
07/07/19 04:06:00 10783.94 8394.59 -1003.38
07/07/19 04:09:00 10783.72 8394.54 -1003.45
07/07/19 04:12:00 10784.04 8393.79 -1003.51
07/07/19 04:15:00 10783.82 8393.74 -1003.58
07/07/19 04:18:00 10784.15 8392.98 -1003.65
07/07/19 04:21:00 10783.93 8392.93 -1003.71
07/07/19 04:24:00 10784.25 8392.19 -1003.78
07/07/19 04:27:00 10784.03 8392.14 -1003.85
07/07/19 04:30:00 10784.35 8391.39 -1003.91
07/07/19 04:33:00 10784.67 8390.64 -1003.98
07/07/19 04:36:00 10784.45 8390.59 -1004.04
07/07/19 04:39:00 10784.78 8389.83 -1004.11
07/07/19 04:42:00 10784.55 8389.79 -1004.18
07/07/19 04:45:00 10784.88 8389.04 -1004.24
07/07/19 04:48:00 10784.66 8388.99 -1004.31
07/07/19 04:51:00 10784.98 8388.24 -1004.38
07/07/19 04:54:00 10784.76 8388.19 -1004.44
07/07/19 04:57:00 10785.08 8387.44 -1004.51
07/07/19 05:00:00 10784.86 8387.39 -1004.58
07/07/19 05:03:00 10785.19 8386.64 -1004.64
07/07/19 05:06:00 10784.97 8386.59 -1004.71
07/07/19 05:09:00 10785.29 8385.84 -1004.77
07/07/19 05:12:00 10785.07 8385.79 -1004.84
07/07/19 05:15:00 10785.39 8385.04 -1004.91
07/07/19 05:18:00 10785.71 8384.29 -1004.97
07/07/19 05:21:00 10785.49 8384.24 -1005.04
07/07/19 05:24:00 10785.82 8383.48 -1005.11
07/07/19 05:27:00 10785.60 8383.44 -1005.17
07/07/19 05:30:00 10785.92 8382.68 -1005.24
07/07/19 05:33:00 10785.70 8382.63 -1005.31
07/07/19 05:36:00 10786.02 8381.88 -1005.37
07/07/19 05:39:00 10785.80 8381.83 -1005.44
07/07/19 05:42:00 10786.12 8381.08 -1005.50
07/07/19 05:45:00 10785.90 8381.03 -1005.57
07/07/19 05:48:00 10786.23 8380.28 -1005.64
07/07/19 05:51:00 10786.01 8380.23 -1005.70
07/07/19 05:54:00 10786.33 8379.48 -1005.77
07/07/19 05:57:00 10786.11 8379.43 -1005.84
07/07/19 06:00:00 10786.43 8378.68 -1005.90
07/07/19 06:03:00 10786.76 8377.93 -1005.97
07/07/19 06:06:00 10786.54 8377.88 -1006.03
07/07/19 06:09:00 10786.86 8377.12 -1006.10
07/07/19 06:12:00 10786.64 8377.08 -1006.17
07/07/19 06:15:00 10786.96 8376.32 -1006.23
07/07/19 06:18:00 10786.74 8376.27 -1006.30
07/07/19 06:21:00 10787.07 8375.52 -1006.37
07/07/19 06:24:00 10786.85 8375.47 -1006.43
07/07/19 06:27:00 10787.17 8374.72 -1006.50
07/07/19 06:30:00 10786.95 8374.67 -1006.56
07/07/19 06:33:00 10787.27 8373.92 -1006.63
07/07/19 06:36:00 10787.05 8373.87 -1006.70
07/07/19 06:39:00 10787.38 8373.12 -1006.76
07/07/19 06:42:00 10787.15 8373.07 -1006.83
07/07/19 06:45:00 10787.48 8372.31 -1006.90
07/07/19 06:48:00 10787.80 8371.56 -1006.96
07/07/19 06:51:00 10787.58 8371.51 -1007.03
07/07/19 06:54:00 10787.91 8370.76 -1007.09
07/07/19 06:57:00 10787.69 8370.71 -1007.16
07/07/19 07:00:00 10788.01 8369.95 -1007.23
07/07/19 07:03:00 10787.79 8369.90 -1007.29
07/07/19 07:06:00 10788.11 8369.15 -1007.36
07/07/19 07:09:00 10787.89 8369.10 -1007.43
07/07/19 07:12:00 10788.22 8368.35 -1007.49
07/07/19 07:15:00 10788.00 8368.30 -1007.56
07/07/19 07:18:00 10788.32 8367.54 -1007.62
07/07/19 07:21:00 10788.10 8367.49 -1007.69
07/07/19 07:24:00 10788.42 8366.74 -1007.76
07/07/19 07:27:00 10788.20 8366.69 -1007.82
07/07/19 07:30:00 10788.53 8365.94 -1007.89
07/07/19 07:33:00 10788.85 8365.19 -1007.95
07/07/19 07:36:00 10788.63 8365.13 -1008.02
07/07/19 07:39:00 10788.96 8364.38 -1008.09
07/07/19 07:42:00 10788.73 8364.33 -1008.15
07/07/19 07:45:00 10789.06 8363.58 -1008.22
07/07/19 07:48:00 10788.84 8363.53 -1008.29
07/07/19 07:51:00 10789.16 8362.78 -1008.35
07/07/19 07:54:00 10788.94 8362.73 -1008.42
07/07/19 07:57:00 10789.27 8361.97 -1008.48
07/07/19 08:00:00 10789.05 8361.92 -1008.55
07/07/19 08:03:00 10789.37 8361.17 -1008.62
07/07/19 08:06:00 10789.15 8361.12 -1008.68
07/07/19 08:09:00 10789.47 8360.36 -1008.75
07/07/19 08:12:00 10789.25 8360.31 -1008.81
07/07/19 08:15:00 10789.58 8359.56 -1008.88
07/07/19 08:18:00 10789.90 8358.80 -1008.95
07/07/19 08:21:00 10789.68 8358.75 -1009.01
07/07/19 08:24:00 10790.01 8358.00 -1009.08
07/07/19 08:27:00 10789.79 8357.95 -1009.14
07/07/19 08:30:00 10790.11 8357.20 -1009.21
07/07/19 08:33:00 10789.89 8357.15 -1009.28
07/07/19 08:36:00 10790.22 8356.39 -1009.34
07/07/19 08:39:00 10790.00 8356.34 -1009.41
07/07/19 08:42:00 10790.32 8355.59 -1009.47
07/07/19 08:45:00 10790.10 8355.54 -1009.54
07/07/19 08:48:00 10790.43 8354.78 -1009.61
07/07/19 08:51:00 10790.21 8354.73 -1009.67
07/07/19 08:54:00 10790.53 8353.97 -1009.74
07/07/19 08:57:00 10790.31 8353.92 -1009.80
07/07/19 09:00:00 10790.63 8353.17 -1009.87
07/07/19 09:03:00 10790.96 8352.42 -1009.94
07/07/19 09:06:00 10790.74 8352.36 -1010.00
07/07/19 09:09:00 10791.06 8351.61 -1010.07
07/07/19 09:12:00 10790.84 8351.56 -1010.13
07/07/19 09:15:00 10791.17 8350.80 -1010.20
07/07/19 09:18:00 10790.95 8350.75 -1010.27
07/07/19 09:21:00 10791.27 8350.00 -1010.33
07/07/19 09:24:00 10791.05 8349.95 -1010.40
07/07/19 09:27:00 10791.37 8349.20 -1010.46
07/07/19 09:30:00 10791.15 8349.14 -1010.53
07/07/19 09:33:00 10791.48 8348.39 -1010.60
07/07/19 09:36:00 10791.26 8348.34 -1010.66
07/07/19 09:39:00 10791.58 8347.58 -1010.73
07/07/19 09:42:00 10791.37 8347.53 -1010.79
07/07/19 09:45:00 10791.69 8346.78 -1010.86
07/07/19 09:48:00 10792.01 8346.02 -1010.93
07/07/19 09:51:00 10791.79 8345.97 -1010.99
07/07/19 09:54:00 10792.12 8345.22 -1011.06
07/07/19 09:57:00 10791.90 8345.16 -1011.12
07/07/19 10:00:00 10792.22 8344.41 -1011.19
07/07/19 10:03:00 10792.00 8344.35 -1011.26
07/07/19 10:06:00 10792.33 8343.60 -1011.32
07/07/19 10:09:00 10792.11 8343.55 -1011.39
07/07/19 10:12:00 10792.43 8342.80 -1011.45
07/07/19 10:15:00 10792.22 8342.74 -1011.52
07/07/19 10:18:00 10792.54 8341.99 -1011.59
07/07/19 10:21:00 10792.32 8341.93 -1011.65
07/07/19 10:24:00 10792.65 8341.18 -1011.72
07/07/19 10:27:00 10792.43 8341.13 -1011.78
07/07/19 10:30:00 10792.75 8340.37 -1011.85
07/07/19 10:33:00 10793.07 8339.62 -1011.92
07/07/19 10:36:00 10792.85 8339.57 -1011.98
07/07/19 10:39:00 10793.18 8338.81 -1012.05
07/07/19 10:42:00 10792.96 8338.76 -1012.11
07/07/19 10:45:00 10793.28 8338.01 -1012.18
07/07/19 10:48:00 10793.06 8337.95 -1012.24
07/07/19 10:51:00 10793.39 8337.20 -1012.31
07/07/19 10:54:00 10793.17 8337.14 -1012.38
07/07/19 10:57:00 10793.50 8336.39 -1012.44
07/07/19 11:00:00 10793.28 8336.33 -1012.51
07/07/19 11:03:00 10793.60 8335.58 -1012.57
07/07/19 11:06:00 10793.38 8335.53 -1012.64
07/07/19 11:09:00 10793.71 8334.78 -1012.71
07/07/19 11:12:00 10793.49 8334.72 -1012.77
07/07/19 11:15:00 10793.81 8333.97 -1012.84
07/07/19 11:18:00 10794.13 8333.21 -1012.90
07/07/19 11:21:00 10793.92 8333.16 -1012.97
07/07/19 11:24:00 10794.24 8332.40 -1013.03
07/07/19 11:27:00 10794.02 8332.35 -1013.10
07/07/19 11:30:00 10794.35 8331.59 -1013.17
07/07/19 11:33:00 10794.13 8331.54 -1013.23
07/07/19 11:36:00 10794.45 8330.79 -1013.30
07/07/19 11:39:00 10794.23 8330.73 -1013.36
07/07/19 11:42:00 10794.56 8329.97 -1013.43
07/07/19 11:45:00 10794.34 8329.92 -1013.49
07/07/19 11:48:00 10794.66 8329.17 -1013.56
07/07/19 11:51:00 10794.45 8329.11 -1013.63
07/07/19 11:54:00 10794.77 8328.35 -1013.69
07/07/19 11:57:00 10794.55 8328.30 -1013.76
07/07/19 12:00:00 10794.88 8327.55 -1013.82
07/07/19 12:03:00 10795.20 8326.79 -1013.89
07/07/19 12:06:00 10794.98 8326.74 -1013.96
07/07/19 12:09:00 10795.30 8325.98 -1014.02
07/07/19 12:12:00 10795.09 8325.93 -1014.09
07/07/19 12:15:00 10795.41 8325.17 -1014.15
07/07/19 12:18:00 10795.19 8325.12 -1014.22
07/07/19 12:21:00 10795.52 8324.37 -1014.28
07/07/19 12:24:00 10795.30 8324.31 -1014.35
07/07/19 12:27:00 10795.62 8323.55 -1014.42
07/07/19 12:30:00 10795.41 8323.50 -1014.48
07/07/19 12:33:00 10795.73 8322.74 -1014.55
07/07/19 12:36:00 10795.51 8322.69 -1014.61
07/07/19 12:39:00 10795.84 8321.93 -1014.68
07/07/19 12:42:00 10795.62 8321.88 -1014.74
07/07/19 12:45:00 10795.94 8321.13 -1014.81
07/07/19 12:48:00 10796.27 8320.37 -1014.88
07/07/19 12:51:00 10796.05 8320.32 -1014.94
07/07/19 12:54:00 10796.37 8319.56 -1015.01
07/07/19 12:57:00 10796.16 8319.50 -1015.07
07/07/19 13:00:00 10796.48 8318.75 -1015.14
07/07/19 13:03:00 10796.26 8318.69 -1015.20
07/07/19 13:06:00 10796.59 8317.94 -1015.27
07/07/19 13:09:00 10796.37 8317.88 -1015.33
07/07/19 13:12:00 10796.69 8317.13 -1015.40
07/07/19 13:15:00 10796.47 8317.07 -1015.47
07/07/19 13:18:00 10796.80 8316.32 -1015.53
07/07/19 13:21:00 10796.58 8316.26 -1015.60
07/07/19 13:24:00 10796.91 8315.50 -1015.66
07/07/19 13:27:00 10796.69 8315.45 -1015.73
07/07/19 13:30:00 10797.01 8314.69 -1015.79
07/07/19 13:33:00 10797.34 8313.93 -1015.86
07/07/19 13:36:00 10797.12 8313.88 -1015.93
07/07/19 13:39:00 10797.44 8313.12 -1015.99
07/07/19 13:42:00 10797.23 8313.07 -1016.06
07/07/19 13:45:00 10797.55 8312.32 -1016.12
07/07/19 13:48:00 10797.33 8312.26 -1016.19
07/07/19 13:51:00 10797.66 8311.50 -1016.25
07/07/19 13:54:00 10797.44 8311.45 -1016.32
07/07/19 13:57:00 10797.76 8310.69 -1016.38
07/07/19 14:00:00 10797.55 8310.63 -1016.45
07/07/19 14:03:00 10797.87 8309.88 -1016.52
07/07/19 14:06:00 10797.65 8309.83 -1016.58
07/07/19 14:09:00 10797.98 8309.06 -1016.65
07/07/19 14:12:00 10797.76 8309.01 -1016.71
07/07/19 14:15:00 10798.09 8308.26 -1016.78
07/07/19 14:18:00 10798.41 8307.50 -1016.84
07/07/19 14:21:00 10798.19 8307.45 -1016.91
07/07/19 14:24:00 10798.52 8306.69 -1016.97
07/07/19 14:27:00 10798.30 8306.63 -1017.04
07/07/19 14:30:00 10798.62 8305.87 -1017.11
07/07/19 14:33:00 10798.41 8305.82 -1017.17
07/07/19 14:36:00 10798.73 8305.06 -1017.24
07/07/19 14:39:00 10798.51 8305.01 -1017.30
07/07/19 14:42:00 10798.84 8304.25 -1017.37
07/07/19 14:45:00 10798.62 8304.19 -1017.43
07/07/19 14:48:00 10798.95 8303.43 -1017.50
07/07/19 14:51:00 10798.73 8303.38 -1017.56
07/07/19 14:54:00 10799.05 8302.62 -1017.63
07/07/19 14:57:00 10798.84 8302.57 -1017.69
07/07/19 15:00:00 10799.16 8301.81 -1017.76
07/07/19 15:03:00 10799.48 8301.05 -1017.83
07/07/19 15:06:00 10799.27 8301.00 -1017.89
07/07/19 15:09:00 10799.59 8300.24 -1017.96
07/07/19 15:12:00 10799.38 8300.18 -1018.02
07/07/19 15:15:00 10799.70 8299.42 -1018.09
07/07/19 15:18:00 10799.49 8299.37 -1018.15
07/07/19 15:21:00 10799.81 8298.61 -1018.22
07/07/19 15:24:00 10799.59 8298.56 -1018.28
07/07/19 15:27:00 10799.92 8297.80 -1018.35
07/07/19 15:30:00 10799.70 8297.74 -1018.42
07/07/19 15:33:00 10800.02 8296.99 -1018.48
07/07/19 15:36:00 10799.81 8296.93 -1018.55
07/07/19 15:39:00 10800.13 8296.17 -1018.61
07/07/19 15:42:00 10799.92 8296.11 -1018.68
07/07/19 15:45:00 10800.24 8295.36 -1018.74
07/07/19 15:48:00 10800.56 8294.60 -1018.81
07/07/19 15:51:00 10800.35 8294.54 -1018.87
07/07/19 15:54:00 10800.67 8293.79 -1018.94
07/07/19 15:57:00 10800.45 8293.73 -1019.00
07/07/19 16:00:00 10800.78 8292.97 -1019.07
07/07/19 16:03:00 10800.56 8292.91 -1019.13
07/07/19 16:06:00 10800.89 8292.16 -1019.20
07/07/19 16:09:00 10800.67 8292.10 -1019.27
07/07/19 16:12:00 10801.00 8291.34 -1019.33
07/07/19 16:15:00 10800.78 8291.29 -1019.40
07/07/19 16:18:00 10801.10 8290.53 -1019.46
07/07/19 16:21:00 10800.89 8290.47 -1019.53
07/07/19 16:24:00 10801.21 8289.71 -1019.59
07/07/19 16:27:00 10801.00 8289.66 -1019.66
07/07/19 16:30:00 10801.32 8288.90 -1019.72
07/07/19 16:33:00 10801.65 8288.14 -1019.79
07/07/19 16:36:00 10801.43 8288.08 -1019.85
07/07/19 16:39:00 10801.75 8287.32 -1019.92
07/07/19 16:42:00 10801.54 8287.27 -1019.98
07/07/19 16:45:00 10801.86 8286.51 -1020.05
07/07/19 16:48:00 10801.64 8286.46 -1020.11
07/07/19 16:51:00 10801.97 8285.69 -1020.18
07/07/19 16:54:00 10801.76 8285.64 -1020.25
07/07/19 16:57:00 10802.08 8284.88 -1020.31
07/07/19 17:00:00 10801.86 8284.82 -1020.38
07/07/19 17:03:00 10802.19 8284.06 -1020.44
07/07/19 17:06:00 10801.97 8284.01 -1020.51
07/07/19 17:09:00 10802.29 8283.25 -1020.57
07/07/19 17:12:00 10802.08 8283.19 -1020.64
07/07/19 17:15:00 10802.40 8282.43 -1020.70
07/07/19 17:18:00 10802.73 8281.67 -1020.77
07/07/19 17:21:00 10802.51 8281.62 -1020.83
07/07/19 17:24:00 10802.84 8280.85 -1020.90
07/07/19 17:27:00 10802.62 8280.80 -1020.96
07/07/19 17:30:00 10802.95 8280.04 -1021.03
07/07/19 17:33:00 10802.73 8279.98 -1021.09
07/07/19 17:36:00 10803.05 8279.22 -1021.16
07/07/19 17:39:00 10802.84 8279.17 -1021.22
07/07/19 17:42:00 10803.17 8278.40 -1021.29
07/07/19 17:45:00 10802.95 8278.35 -1021.35
07/07/19 17:48:00 10803.27 8277.59 -1021.42
07/07/19 17:51:00 10803.06 8277.53 -1021.49
07/07/19 17:54:00 10803.38 8276.77 -1021.55
07/07/19 17:57:00 10803.17 8276.71 -1021.62
07/07/19 18:00:00 10803.49 8275.96 -1021.68
07/07/19 18:03:00 10803.82 8275.20 -1021.75
07/07/19 18:06:00 10803.60 8275.14 -1021.81
07/07/19 18:09:00 10803.92 8274.38 -1021.88
07/07/19 18:12:00 10803.71 8274.32 -1021.94
07/07/19 18:15:00 10804.03 8273.56 -1022.01
07/07/19 18:18:00 10803.82 8273.50 -1022.07
07/07/19 18:21:00 10804.14 8272.75 -1022.14
07/07/19 18:24:00 10803.93 8272.69 -1022.20
07/07/19 18:27:00 10804.25 8271.93 -1022.27
07/07/19 18:30:00 10804.04 8271.87 -1022.33
07/07/19 18:33:00 10804.36 8271.11 -1022.40
07/07/19 18:36:00 10804.15 8271.05 -1022.46
07/07/19 18:39:00 10804.47 8270.29 -1022.53
07/07/19 18:42:00 10804.26 8270.23 -1022.59
07/07/19 18:45:00 10804.58 8269.48 -1022.66
07/07/19 18:48:00 10804.90 8268.71 -1022.72
07/07/19 18:51:00 10804.69 8268.66 -1022.79
07/07/19 18:54:00 10805.01 8267.90 -1022.85
07/07/19 18:57:00 10804.80 8267.84 -1022.92
07/07/19 19:00:00 10805.12 8267.08 -1022.98
07/07/19 19:03:00 10804.91 8267.02 -1023.05
07/07/19 19:06:00 10805.23 8266.26 -1023.11
07/07/19 19:09:00 10805.02 8266.20 -1023.18
07/07/19 19:12:00 10805.34 8265.44 -1023.24
07/07/19 19:15:00 10805.13 8265.38 -1023.31
07/07/19 19:18:00 10805.45 8264.62 -1023.37
07/07/19 19:21:00 10805.24 8264.56 -1023.44
07/07/19 19:24:00 10805.56 8263.80 -1023.50
07/07/19 19:27:00 10805.35 8263.75 -1023.57
07/07/19 19:30:00 10805.67 8262.98 -1023.63
07/07/19 19:33:00 10806.00 8262.22 -1023.70
07/07/19 19:36:00 10805.78 8262.17 -1023.76
07/07/19 19:39:00 10806.11 8261.41 -1023.83
07/07/19 19:42:00 10805.89 8261.35 -1023.90
07/07/19 19:45:00 10806.21 8260.59 -1023.96
07/07/19 19:48:00 10806.00 8260.53 -1024.03
07/07/19 19:51:00 10806.33 8259.77 -1024.09
07/07/19 19:54:00 10806.11 8259.71 -1024.16
07/07/19 19:57:00 10806.44 8258.95 -1024.22
07/07/19 20:00:00 10806.22 8258.89 -1024.28
07/07/19 20:03:00 10806.55 8258.13 -1024.35
07/07/19 20:06:00 10806.33 8258.07 -1024.42
07/07/19 20:09:00 10806.66 8257.31 -1024.48
07/07/19 20:12:00 10806.44 8257.25 -1024.55
07/07/19 20:15:00 10806.77 8256.49 -1024.61
07/07/19 20:18:00 10807.09 8255.73 -1024.68
07/07/19 20:21:00 10806.88 8255.67 -1024.74
07/07/19 20:24:00 10807.20 8254.91 -1024.80
07/07/19 20:27:00 10806.99 8254.85 -1024.87
07/07/19 20:30:00 10807.31 8254.09 -1024.94
07/07/19 20:33:00 10807.10 8254.03 -1025.00
07/07/19 20:36:00 10807.42 8253.27 -1025.07
07/07/19 20:39:00 10807.21 8253.21 -1025.13
07/07/19 20:42:00 10807.53 8252.45 -1025.19
07/07/19 20:45:00 10807.32 8252.39 -1025.26
07/07/19 20:48:00 10807.64 8251.63 -1025.32
07/07/19 20:51:00 10807.43 8251.57 -1025.39
07/07/19 20:54:00 10807.75 8250.81 -1025.45
07/07/19 20:57:00 10807.54 8250.75 -1025.52
07/07/19 21:00:00 10807.86 8249.99 -1025.58
07/07/19 21:03:00 10808.19 8249.23 -1025.65
07/07/19 21:06:00 10807.97 8249.17 -1025.71
07/07/19 21:09:00 10808.30 8248.40 -1025.78
07/07/19 21:12:00 10808.09 8248.34 -1025.84
07/07/19 21:15:00 10808.41 8247.58 -1025.91
07/07/19 21:18:00 10808.20 8247.52 -1025.97
07/07/19 21:21:00 10808.52 8246.76 -1026.04
07/07/19 21:24:00 10808.31 8246.70 -1026.10
07/07/19 21:27:00 10808.63 8245.94 -1026.17
07/07/19 21:30:00 10808.42 8245.88 -1026.23
07/07/19 21:33:00 10808.74 8245.12 -1026.30
07/07/19 21:36:00 10808.53 8245.06 -1026.36
07/07/19 21:39:00 10808.85 8244.30 -1026.43
07/07/19 21:42:00 10808.64 8244.24 -1026.49
07/07/19 21:45:00 10808.97 8243.47 -1026.56
07/07/19 21:48:00 10809.29 8242.71 -1026.62
07/07/19 21:51:00 10809.08 8242.65 -1026.69
07/07/19 21:54:00 10809.40 8241.89 -1026.75
07/07/19 21:57:00 10809.19 8241.83 -1026.82
07/07/19 22:00:00 10809.51 8241.07 -1026.88
07/07/19 22:03:00 10809.30 8241.01 -1026.95
07/07/19 22:06:00 10809.62 8240.25 -1027.01
07/07/19 22:09:00 10809.41 8240.19 -1027.08
07/07/19 22:12:00 10809.74 8239.42 -1027.14
07/07/19 22:15:00 10809.52 8239.36 -1027.21
07/07/19 22:18:00 10809.85 8238.60 -1027.27
07/07/19 22:21:00 10809.63 8238.54 -1027.34
07/07/19 22:24:00 10809.96 8237.78 -1027.40
07/07/19 22:27:00 10809.75 8237.72 -1027.47
07/07/19 22:30:00 10810.07 8236.96 -1027.53
07/07/19 22:33:00 10810.39 8236.20 -1027.60
07/07/19 22:36:00 10810.18 8236.13 -1027.66
07/07/19 22:39:00 10810.50 8235.37 -1027.72
07/07/19 22:42:00 10810.29 8235.31 -1027.79
07/07/19 22:45:00 10810.62 8234.55 -1027.85
07/07/19 22:48:00 10810.40 8234.49 -1027.92
07/07/19 22:51:00 10810.73 8233.73 -1027.98
07/07/19 22:54:00 10810.51 8233.67 -1028.05
07/07/19 22:57:00 10810.84 8232.90 -1028.11
07/07/19 23:00:00 10810.63 8232.84 -1028.18
07/07/19 23:03:00 10810.95 8232.08 -1028.24
07/07/19 23:06:00 10810.74 8232.02 -1028.31
07/07/19 23:09:00 10811.06 8231.26 -1028.37
07/07/19 23:12:00 10810.85 8231.20 -1028.44
07/07/19 23:15:00 10811.17 8230.43 -1028.50
07/07/19 23:18:00 10811.50 8229.66 -1028.57
07/07/19 23:21:00 10811.29 8229.60 -1028.63
07/07/19 23:24:00 10811.61 8228.84 -1028.70
07/07/19 23:27:00 10811.40 8228.78 -1028.76
07/07/19 23:30:00 10811.72 8228.02 -1028.83
07/07/19 23:33:00 10811.51 8227.96 -1028.89
07/07/19 23:36:00 10811.83 8227.19 -1028.95
07/07/19 23:39:00 10811.62 8227.13 -1029.02
07/07/19 23:42:00 10811.94 8226.37 -1029.08
07/07/19 23:45:00 10811.73 8226.31 -1029.15
07/07/19 23:48:00 10812.06 8225.55 -1029.21
07/07/19 23:51:00 10811.85 8225.49 -1029.28
07/07/19 23:54:00 10812.17 8224.72 -1029.34
07/07/19 23:57:00 10811.96 8224.66 -1029.41
07/07/20 00:00:00 10812.28 8223.90 -1029.47
07/07/20 00:03:00 10812.61 8223.14 -1029.54
07/07/20 00:06:00 10812.39 8223.07 -1029.60
07/07/20 00:09:00 10812.72 8222.31 -1029.67
07/07/20 00:12:00 10812.51 8222.25 -1029.73
07/07/20 00:15:00 10812.83 8221.49 -1029.79
07/07/20 00:18:00 10812.62 8221.43 -1029.86
07/07/20 00:21:00 10812.94 8220.66 -1029.92
07/07/20 00:24:00 10812.73 8220.60 -1029.99
07/07/20 00:27:00 10813.06 8219.83 -1030.05
07/07/20 00:30:00 10812.84 8219.77 -1030.12
07/07/20 00:33:00 10813.17 8219.01 -1030.18
07/07/20 00:36:00 10812.96 8218.95 -1030.25
07/07/20 00:39:00 10813.28 8218.18 -1030.31
07/07/20 00:42:00 10813.07 8218.12 -1030.38
07/07/20 00:45:00 10813.40 8217.36 -1030.44
07/07/20 00:48:00 10813.72 8216.60 -1030.51
07/07/20 00:51:00 10813.50 8216.53 -1030.57
07/07/20 00:54:00 10813.83 8215.77 -1030.63
07/07/20 00:57:00 10813.62 8215.70 -1030.70
07/07/20 01:00:00 10813.94 8214.94 -1030.76
07/07/20 01:03:00 10813.73 8214.88 -1030.83
07/07/20 01:06:00 10814.06 8214.12 -1030.89
07/07/20 01:09:00 10813.85 8214.05 -1030.96
07/07/20 01:12:00 10814.17 8213.29 -1031.02
07/07/20 01:15:00 10813.96 8213.23 -1031.09
07/07/20 01:18:00 10814.28 8212.47 -1031.15
07/07/20 01:21:00 10814.07 8212.40 -1031.22
07/07/20 01:24:00 10814.39 8211.64 -1031.28
07/07/20 01:27:00 10814.18 8211.57 -1031.34
07/07/20 01:30:00 10814.51 8210.81 -1031.41
07/07/20 01:33:00 10814.83 8210.05 -1031.47
07/07/20 01:36:00 10814.62 8209.98 -1031.54
07/07/20 01:39:00 10814.95 8209.22 -1031.60
07/07/20 01:42:00 10814.73 8209.16 -1031.67
07/07/20 01:45:00 10815.06 8208.39 -1031.73
07/07/20 01:48:00 10814.85 8208.33 -1031.80
07/07/20 01:51:00 10815.17 8207.57 -1031.86
07/07/20 01:54:00 10814.96 8207.50 -1031.93
07/07/20 01:57:00 10815.29 8206.74 -1031.99
07/07/20 02:00:00 10815.08 8206.67 -1032.05
07/07/20 02:03:00 10815.40 8205.91 -1032.12
07/07/20 02:06:00 10815.19 8205.85 -1032.18
07/07/20 02:09:00 10815.51 8205.08 -1032.25
07/07/20 02:12:00 10815.30 8205.02 -1032.31
07/07/20 02:15:00 10815.63 8204.26 -1032.38
07/07/20 02:18:00 10815.95 8203.49 -1032.44
07/07/20 02:21:00 10815.74 8203.43 -1032.51
07/07/20 02:24:00 10816.06 8202.66 -1032.57
07/07/20 02:27:00 10815.85 8202.60 -1032.63
07/07/20 02:30:00 10816.18 8201.83 -1032.70
07/07/20 02:33:00 10815.97 8201.77 -1032.76
07/07/20 02:36:00 10816.29 8201.00 -1032.83
07/07/20 02:39:00 10816.08 8200.94 -1032.89
07/07/20 02:42:00 10816.40 8200.18 -1032.96
07/07/20 02:45:00 10816.19 8200.11 -1033.02
07/07/20 02:48:00 10816.52 8199.35 -1033.08
07/07/20 02:51:00 10816.31 8199.29 -1033.15
07/07/20 02:54:00 10816.63 8198.52 -1033.21
07/07/20 02:57:00 10816.42 8198.46 -1033.28
07/07/20 03:00:00 10816.74 8197.70 -1033.34
07/07/20 03:03:00 10817.07 8196.93 -1033.41
07/07/20 03:06:00 10816.86 8196.86 -1033.47
07/07/20 03:09:00 10817.18 8196.10 -1033.54
07/07/20 03:12:00 10816.97 8196.04 -1033.60
07/07/20 03:15:00 10817.30 8195.27 -1033.66
07/07/20 03:18:00 10817.09 8195.21 -1033.73
07/07/20 03:21:00 10817.41 8194.44 -1033.79
07/07/20 03:24:00 10817.20 8194.38 -1033.86
07/07/20 03:27:00 10817.52 8193.61 -1033.92
07/07/20 03:30:00 10817.32 8193.55 -1033.99
07/07/20 03:33:00 10817.64 8192.78 -1034.05
07/07/20 03:36:00 10817.43 8192.72 -1034.11
07/07/20 03:39:00 10817.75 8191.95 -1034.18
07/07/20 03:42:00 10817.54 8191.89 -1034.24
07/07/20 03:45:00 10817.87 8191.12 -1034.31
07/07/20 03:48:00 10818.19 8190.36 -1034.37
07/07/20 03:51:00 10817.98 8190.29 -1034.44
07/07/20 03:54:00 10818.31 8189.53 -1034.50
07/07/20 03:57:00 10818.10 8189.46 -1034.56
07/07/20 04:00:00 10818.42 8188.70 -1034.63
07/07/20 04:03:00 10818.21 8188.64 -1034.69
07/07/20 04:06:00 10818.54 8187.87 -1034.76
07/07/20 04:09:00 10818.33 8187.80 -1034.82
07/07/20 04:12:00 10818.65 8187.04 -1034.89
07/07/20 04:15:00 10818.44 8186.97 -1034.95
07/07/20 04:18:00 10818.76 8186.21 -1035.01
07/07/20 04:21:00 10818.55 8186.14 -1035.08
07/07/20 04:24:00 10818.88 8185.38 -1035.14
07/07/20 04:27:00 10818.67 8185.31 -1035.21
07/07/20 04:30:00 10818.99 8184.55 -1035.27
07/07/20 04:33:00 10819.31 8183.78 -1035.34
07/07/20 04:36:00 10819.11 8183.72 -1035.40
07/07/20 04:39:00 10819.43 8182.95 -1035.46
07/07/20 04:42:00 10819.22 8182.89 -1035.53
07/07/20 04:45:00 10819.55 8182.12 -1035.59
07/07/20 04:48:00 10819.34 8182.06 -1035.66
07/07/20 04:51:00 10819.66 8181.29 -1035.72
07/07/20 04:54:00 10819.45 8181.23 -1035.78
07/07/20 04:57:00 10819.78 8180.46 -1035.85
07/07/20 05:00:00 10819.57 8180.40 -1035.91
07/07/20 05:03:00 10819.89 8179.63 -1035.98
07/07/20 05:06:00 10819.68 8179.56 -1036.04
07/07/20 05:09:00 10820.01 8178.80 -1036.11
07/07/20 05:12:00 10819.80 8178.73 -1036.17
07/07/20 05:15:00 10820.12 8177.96 -1036.23
07/07/20 05:18:00 10820.45 8177.19 -1036.30
07/07/20 05:21:00 10820.24 8177.13 -1036.36
07/07/20 05:24:00 10820.56 8176.36 -1036.43
07/07/20 05:27:00 10820.35 8176.30 -1036.49
07/07/20 05:30:00 10820.67 8175.53 -1036.55
07/07/20 05:33:00 10820.47 8175.47 -1036.62
07/07/20 05:36:00 10820.79 8174.70 -1036.68
07/07/20 05:39:00 10820.58 8174.64 -1036.75
07/07/20 05:42:00 10820.91 8173.87 -1036.81
07/07/20 05:45:00 10820.70 8173.80 -1036.88
07/07/20 05:48:00 10821.02 8173.03 -1036.94
07/07/20 05:51:00 10820.81 8172.97 -1037.00
07/07/20 05:54:00 10821.13 8172.21 -1037.07
07/07/20 05:57:00 10820.93 8172.14 -1037.13
07/07/20 06:00:00 10821.25 8171.37 -1037.20
07/07/20 06:03:00 10821.58 8170.60 -1037.26
07/07/20 06:06:00 10821.37 8170.54 -1037.32
07/07/20 06:09:00 10821.69 8169.77 -1037.39
07/07/20 06:12:00 10821.48 8169.71 -1037.45
07/07/20 06:15:00 10821.81 8168.94 -1037.52
07/07/20 06:18:00 10821.60 8168.88 -1037.58
07/07/20 06:21:00 10821.92 8168.11 -1037.64
07/07/20 06:24:00 10821.71 8168.04 -1037.71
07/07/20 06:27:00 10822.04 8167.27 -1037.77
07/07/20 06:30:00 10821.83 8167.21 -1037.84
07/07/20 06:33:00 10822.16 8166.44 -1037.90
07/07/20 06:36:00 10821.95 8166.37 -1037.96
07/07/20 06:39:00 10822.27 8165.60 -1038.03
07/07/20 06:42:00 10822.06 8165.54 -1038.09
07/07/20 06:45:00 10822.38 8164.78 -1038.16
07/07/20 06:48:00 10822.71 8164.00 -1038.22
07/07/20 06:51:00 10822.50 8163.94 -1038.28
07/07/20 06:54:00 10822.83 8163.17 -1038.35
07/07/20 06:57:00 10822.62 8163.11 -1038.41
07/07/20 07:00:00 10822.94 8162.34 -1038.48
07/07/20 07:03:00 10822.73 8162.27 -1038.54
07/07/20 07:06:00 10823.06 8161.50 -1038.60
07/07/20 07:09:00 10822.85 8161.44 -1038.67
07/07/20 07:12:00 10823.17 8160.67 -1038.73
07/07/20 07:15:00 10822.96 8160.61 -1038.80
07/07/20 07:18:00 10823.29 8159.84 -1038.86
07/07/20 07:21:00 10823.08 8159.77 -1038.92
07/07/20 07:24:00 10823.40 8159.00 -1038.99
07/07/20 07:27:00 10823.20 8158.94 -1039.05
07/07/20 07:30:00 10823.52 8158.17 -1039.12
07/07/20 07:33:00 10823.84 8157.40 -1039.18
07/07/20 07:36:00 10823.64 8157.33 -1039.24
07/07/20 07:39:00 10823.96 8156.56 -1039.31
07/07/20 07:42:00 10823.75 8156.50 -1039.37
07/07/20 07:45:00 10824.08 8155.73 -1039.44
07/07/20 07:48:00 10823.87 8155.66 -1039.50
07/07/20 07:51:00 10824.20 8154.89 -1039.56
07/07/20 07:54:00 10823.99 8154.83 -1039.63
07/07/20 07:57:00 10824.31 8154.06 -1039.69
07/07/20 08:00:00 10824.10 8153.99 -1039.76
07/07/20 08:03:00 10824.43 8153.22 -1039.82
07/07/20 08:06:00 10824.22 8153.16 -1039.88
07/07/20 08:09:00 10824.54 8152.39 -1039.95
07/07/20 08:12:00 10824.34 8152.32 -1040.01
07/07/20 08:15:00 10824.66 8151.55 -1040.07
07/07/20 08:18:00 10824.98 8150.78 -1040.14
07/07/20 08:21:00 10824.78 8150.72 -1040.20
07/07/20 08:24:00 10825.10 8149.95 -1040.27
07/07/20 08:27:00 10824.89 8149.88 -1040.33
07/07/20 08:30:00 10825.22 8149.11 -1040.39
07/07/20 08:33:00 10825.01 8149.05 -1040.46
07/07/20 08:36:00 10825.33 8148.28 -1040.52
07/07/20 08:39:00 10825.13 8148.21 -1040.59
07/07/20 08:42:00 10825.45 8147.44 -1040.65
07/07/20 08:45:00 10825.25 8147.37 -1040.71
07/07/20 08:48:00 10825.57 8146.60 -1040.78
07/07/20 08:51:00 10825.36 8146.54 -1040.84
07/07/20 08:54:00 10825.69 8145.77 -1040.90
07/07/20 08:57:00 10825.48 8145.70 -1040.97
07/07/20 09:00:00 10825.80 8144.93 -1041.03
07/07/20 09:03:00 10826.13 8144.16 -1041.10
07/07/20 09:06:00 10825.92 8144.10 -1041.16
07/07/20 09:09:00 10826.24 8143.33 -1041.22
07/07/20 09:12:00 10826.04 8143.26 -1041.29
07/07/20 09:15:00 10826.36 8142.49 -1041.35
07/07/20 09:18:00 10826.16 8142.42 -1041.42
07/07/20 09:21:00 10826.48 8141.65 -1041.48
07/07/20 09:24:00 10826.27 8141.59 -1041.54
07/07/20 09:27:00 10826.59 8140.81 -1041.61
07/07/20 09:30:00 10826.39 8140.75 -1041.67
07/07/20 09:33:00 10826.71 8139.98 -1041.73
07/07/20 09:36:00 10826.51 8139.91 -1041.80
07/07/20 09:39:00 10826.83 8139.14 -1041.86
07/07/20 09:42:00 10826.62 8139.07 -1041.93
07/07/20 09:45:00 10826.95 8138.30 -1041.99
07/07/20 09:48:00 10827.27 8137.53 -1042.05
07/07/20 09:51:00 10827.07 8137.47 -1042.12
07/07/20 09:54:00 10827.39 8136.70 -1042.18
07/07/20 09:57:00 10827.18 8136.63 -1042.24
07/07/20 10:00:00 10827.51 8135.86 -1042.31
07/07/20 10:03:00 10827.30 8135.79 -1042.37
07/07/20 10:06:00 10827.63 8135.02 -1042.44
07/07/20 10:09:00 10827.42 8134.95 -1042.50
07/07/20 10:12:00 10827.74 8134.18 -1042.56
07/07/20 10:15:00 10827.54 8134.12 -1042.63
07/07/20 10:18:00 10827.86 8133.35 -1042.69
07/07/20 10:21:00 10827.65 8133.28 -1042.75
07/07/20 10:24:00 10827.98 8132.51 -1042.82
07/07/20 10:27:00 10827.77 8132.44 -1042.88
07/07/20 10:30:00 10828.09 8131.67 -1042.94
07/07/20 10:33:00 10828.42 8130.90 -1043.01
07/07/20 10:36:00 10828.21 8130.83 -1043.07
07/07/20 10:39:00 10828.54 8130.06 -1043.14
07/07/20 10:42:00 10828.33 8129.99 -1043.20
07/07/20 10:45:00 10828.65 8129.22 -1043.26
07/07/20 10:48:00 10828.45 8129.15 -1043.33
07/07/20 10:51:00 10828.77 8128.38 -1043.39
07/07/20 10:54:00 10828.57 8128.31 -1043.45
07/07/20 10:57:00 10828.89 8127.54 -1043.52
07/07/20 11:00:00 10828.68 8127.47 -1043.58
07/07/20 11:03:00 10829.01 8126.71 -1043.64
07/07/20 11:06:00 10828.80 8126.64 -1043.71
07/07/20 11:09:00 10829.13 8125.87 -1043.77
07/07/20 11:12:00 10828.92 8125.80 -1043.84
07/07/20 11:15:00 10829.25 8125.03 -1043.90
07/07/20 11:18:00 10829.57 8124.25 -1043.96
07/07/20 11:21:00 10829.36 8124.19 -1044.03
07/07/20 11:24:00 10829.69 8123.42 -1044.09
07/07/20 11:27:00 10829.48 8123.35 -1044.15
07/07/20 11:30:00 10829.80 8122.58 -1044.22
07/07/20 11:33:00 10829.60 8122.51 -1044.28
07/07/20 11:36:00 10829.92 8121.74 -1044.34
07/07/20 11:39:00 10829.72 8121.67 -1044.41
07/07/20 11:42:00 10830.04 8120.89 -1044.47
07/07/20 11:45:00 10829.84 8120.83 -1044.53
07/07/20 11:48:00 10830.16 8120.05 -1044.60
07/07/20 11:51:00 10829.96 8119.99 -1044.66
07/07/20 11:54:00 10830.28 8119.22 -1044.72
07/07/20 11:57:00 10830.07 8119.15 -1044.79
07/07/20 12:00:00 10830.40 8118.37 -1044.85
07/07/20 12:03:00 10830.72 8117.60 -1044.92
07/07/20 12:06:00 10830.52 8117.53 -1044.98
07/07/20 12:09:00 10830.84 8116.76 -1045.04
07/07/20 12:12:00 10830.64 8116.69 -1045.11
07/07/20 12:15:00 10830.96 8115.92 -1045.17
07/07/20 12:18:00 10830.76 8115.85 -1045.23
07/07/20 12:21:00 10831.08 8115.08 -1045.30
07/07/20 12:24:00 10830.88 8115.01 -1045.36
07/07/20 12:27:00 10831.20 8114.24 -1045.42
07/07/20 12:30:00 10830.99 8114.17 -1045.49
07/07/20 12:33:00 10831.32 8113.40 -1045.55
07/07/20 12:36:00 10831.11 8113.33 -1045.61
07/07/20 12:39:00 10831.44 8112.56 -1045.68
07/07/20 12:42:00 10831.23 8112.49 -1045.74
07/07/20 12:45:00 10831.56 8111.72 -1045.80
07/07/20 12:48:00 10831.88 8110.94 -1045.87
07/07/20 12:51:00 10831.68 8110.87 -1045.93
07/07/20 12:54:00 10832.00 8110.10 -1045.99
07/07/20 12:57:00 10831.79 8110.03 -1046.06
07/07/20 13:00:00 10832.12 8109.26 -1046.12
07/07/20 13:03:00 10831.91 8109.19 -1046.18
07/07/20 13:06:00 10832.24 8108.42 -1046.25
07/07/20 13:09:00 10832.03 8108.35 -1046.31
07/07/20 13:12:00 10832.36 8107.58 -1046.38
07/07/20 13:15:00 10832.15 8107.51 -1046.44
07/07/20 13:18:00 10832.48 8106.74 -1046.50
07/07/20 13:21:00 10832.27 8106.67 -1046.57
07/07/20 13:24:00 10832.59 8105.89 -1046.63
07/07/20 13:27:00 10832.39 8105.83 -1046.69
07/07/20 13:30:00 10832.71 8105.05 -1046.76
07/07/20 13:33:00 10833.04 8104.28 -1046.82
07/07/20 13:36:00 10832.83 8104.21 -1046.88
07/07/20 13:39:00 10833.16 8103.44 -1046.95
07/07/20 13:42:00 10832.95 8103.37 -1047.01
07/07/20 13:45:00 10833.28 8102.59 -1047.07
07/07/20 13:48:00 10833.07 8102.52 -1047.14
07/07/20 13:51:00 10833.40 8101.75 -1047.20
07/07/20 13:54:00 10833.19 8101.68 -1047.26
07/07/20 13:57:00 10833.51 8100.91 -1047.33
07/07/20 14:00:00 10833.31 8100.84 -1047.39
07/07/20 14:03:00 10833.64 8100.06 -1047.45
07/07/20 14:06:00 10833.43 8100.00 -1047.52
07/07/20 14:09:00 10833.76 8099.22 -1047.58
07/07/20 14:12:00 10833.55 8099.15 -1047.64
07/07/20 14:15:00 10833.88 8098.38 -1047.71
07/07/20 14:18:00 10834.20 8097.60 -1047.77
07/07/20 14:21:00 10834.00 8097.54 -1047.83
07/07/20 14:24:00 10834.32 8096.76 -1047.90
07/07/20 14:27:00 10834.12 8096.69 -1047.96
07/07/20 14:30:00 10834.44 8095.92 -1048.02
07/07/20 14:33:00 10834.24 8095.85 -1048.09
07/07/20 14:36:00 10834.56 8095.07 -1048.15
07/07/20 14:39:00 10834.36 8095.00 -1048.21
07/07/20 14:42:00 10834.68 8094.23 -1048.27
07/07/20 14:45:00 10834.48 8094.16 -1048.34
07/07/20 14:48:00 10834.80 8093.39 -1048.40
07/07/20 14:51:00 10834.60 8093.32 -1048.46
07/07/20 14:54:00 10834.92 8092.54 -1048.53
07/07/20 14:57:00 10834.72 8092.47 -1048.59
07/07/20 15:00:00 10835.04 8091.70 -1048.65
07/07/20 15:03:00 10835.36 8090.92 -1048.72
07/07/20 15:06:00 10835.16 8090.85 -1048.78
07/07/20 15:09:00 10835.49 8090.08 -1048.84
07/07/20 15:12:00 10835.28 8090.01 -1048.91
07/07/20 15:15:00 10835.61 8089.23 -1048.97
07/07/20 15:18:00 10835.40 8089.16 -1049.03
07/07/20 15:21:00 10835.73 8088.39 -1049.10
07/07/20 15:24:00 10835.52 8088.32 -1049.16
07/07/20 15:27:00 10835.85 8087.54 -1049.22
07/07/20 15:30:00 10835.64 8087.47 -1049.29
07/07/20 15:33:00 10835.97 8086.70 -1049.35
07/07/20 15:36:00 10835.77 8086.63 -1049.41
07/07/20 15:39:00 10836.09 8085.86 -1049.48
07/07/20 15:42:00 10835.89 8085.78 -1049.54
07/07/20 15:45:00 10836.21 8085.01 -1049.60
07/07/20 15:48:00 10836.53 8084.24 -1049.67
07/07/20 15:51:00 10836.33 8084.17 -1049.73
07/07/20 15:54:00 10836.65 8083.39 -1049.79
07/07/20 15:57:00 10836.45 8083.32 -1049.85
07/07/20 16:00:00 10836.77 8082.54 -1049.92
07/07/20 16:03:00 10836.57 8082.47 -1049.98
07/07/20 16:06:00 10836.89 8081.70 -1050.04
07/07/20 16:09:00 10836.69 8081.63 -1050.11
07/07/20 16:12:00 10837.01 8080.85 -1050.17
07/07/20 16:15:00 10836.81 8080.78 -1050.23
07/07/20 16:18:00 10837.14 8080.01 -1050.30
07/07/20 16:21:00 10836.93 8079.94 -1050.36
07/07/20 16:24:00 10837.26 8079.16 -1050.42
07/07/20 16:27:00 10837.05 8079.09 -1050.49
07/07/20 16:30:00 10837.38 8078.32 -1050.55
07/07/20 16:33:00 10837.70 8077.54 -1050.61
07/07/20 16:36:00 10837.50 8077.47 -1050.68
07/07/20 16:39:00 10837.82 8076.69 -1050.74
07/07/20 16:42:00 10837.62 8076.62 -1050.80
07/07/20 16:45:00 10837.94 8075.85 -1050.86
07/07/20 16:48:00 10837.74 8075.77 -1050.93
07/07/20 16:51:00 10838.06 8075.00 -1050.99
07/07/20 16:54:00 10837.86 8074.93 -1051.05
07/07/20 16:57:00 10838.19 8074.15 -1051.12
07/07/20 17:00:00 10837.99 8074.08 -1051.18
07/07/20 17:03:00 10838.31 8073.30 -1051.24
07/07/20 17:06:00 10838.11 8073.23 -1051.31
07/07/20 17:09:00 10838.43 8072.46 -1051.37
07/07/20 17:12:00 10838.23 8072.39 -1051.43
07/07/20 17:15:00 10838.55 8071.62 -1051.49
07/07/20 17:18:00 10838.88 8070.83 -1051.56
07/07/20 17:21:00 10838.67 8070.76 -1051.62
07/07/20 17:24:00 10839.00 8069.99 -1051.68
07/07/20 17:27:00 10838.79 8069.92 -1051.75
07/07/20 17:30:00 10839.12 8069.14 -1051.81
07/07/20 17:33:00 10838.91 8069.07 -1051.87
07/07/20 17:36:00 10839.24 8068.29 -1051.94
07/07/20 17:39:00 10839.04 8068.22 -1052.00
07/07/20 17:42:00 10839.36 8067.45 -1052.06
07/07/20 17:45:00 10839.16 8067.38 -1052.12
07/07/20 17:48:00 10839.48 8066.60 -1052.19
07/07/20 17:51:00 10839.28 8066.53 -1052.25
07/07/20 17:54:00 10839.60 8065.75 -1052.31
07/07/20 17:57:00 10839.40 8065.68 -1052.38
07/07/20 18:00:00 10839.73 8064.90 -1052.44
07/07/20 18:03:00 10840.05 8064.13 -1052.50
07/07/20 18:06:00 10839.85 8064.05 -1052.57
07/07/20 18:09:00 10840.17 8063.28 -1052.63
07/07/20 18:12:00 10839.97 8063.21 -1052.69
07/07/20 18:15:00 10840.29 8062.43 -1052.75
07/07/20 18:18:00 10840.09 8062.36 -1052.82
07/07/20 18:21:00 10840.42 8061.58 -1052.88
07/07/20 18:24:00 10840.22 8061.51 -1052.94
07/07/20 18:27:00 10840.54 8060.73 -1053.01
07/07/20 18:30:00 10840.34 8060.66 -1053.07
07/07/20 18:33:00 10840.66 8059.88 -1053.13
07/07/20 18:36:00 10840.46 8059.81 -1053.19
07/07/20 18:39:00 10840.78 8059.03 -1053.26
07/07/20 18:42:00 10840.58 8058.96 -1053.32
07/07/20 18:45:00 10840.91 8058.18 -1053.38
07/07/20 18:48:00 10841.23 8057.41 -1053.45
07/07/20 18:51:00 10841.03 8057.33 -1053.51
07/07/20 18:54:00 10841.35 8056.56 -1053.57
07/07/20 18:57:00 10841.15 8056.48 -1053.63
07/07/20 19:00:00 10841.48 8055.71 -1053.70
07/07/20 19:03:00 10841.28 8055.63 -1053.76
07/07/20 19:06:00 10841.60 8054.86 -1053.82
07/07/20 19:09:00 10841.39 8054.79 -1053.89
07/07/20 19:12:00 10841.72 8054.01 -1053.95
07/07/20 19:15:00 10841.52 8053.94 -1054.01
07/07/20 19:18:00 10841.84 8053.16 -1054.07
07/07/20 19:21:00 10841.64 8053.08 -1054.14
07/07/20 19:24:00 10841.96 8052.31 -1054.20
07/07/20 19:27:00 10841.76 8052.24 -1054.26
07/07/20 19:30:00 10842.09 8051.46 -1054.33
07/07/20 19:33:00 10842.41 8050.68 -1054.39
07/07/20 19:36:00 10842.21 8050.61 -1054.45
07/07/20 19:39:00 10842.53 8049.83 -1054.51
07/07/20 19:42:00 10842.33 8049.76 -1054.58
07/07/20 19:45:00 10842.66 8048.98 -1054.64
07/07/20 19:48:00 10842.46 8048.91 -1054.70
07/07/20 19:51:00 10842.78 8048.13 -1054.77
07/07/20 19:54:00 10842.58 8048.06 -1054.83
07/07/20 19:57:00 10842.90 8047.28 -1054.89
07/07/20 20:00:00 10842.70 8047.21 -1054.95
07/07/20 20:03:00 10843.03 8046.43 -1055.02
07/07/20 20:06:00 10842.83 8046.36 -1055.08
07/07/20 20:09:00 10843.15 8045.58 -1055.14
07/07/20 20:12:00 10842.95 8045.51 -1055.20
07/07/20 20:15:00 10843.27 8044.73 -1055.27
07/07/20 20:18:00 10843.59 8043.95 -1055.33
07/07/20 20:21:00 10843.39 8043.88 -1055.39
07/07/20 20:24:00 10843.72 8043.10 -1055.46
07/07/20 20:27:00 10843.52 8043.03 -1055.52
07/07/20 20:30:00 10843.84 8042.25 -1055.58
07/07/20 20:33:00 10843.64 8042.18 -1055.64
07/07/20 20:36:00 10843.96 8041.40 -1055.71
07/07/20 20:39:00 10843.76 8041.32 -1055.77
07/07/20 20:42:00 10844.09 8040.54 -1055.83
07/07/20 20:45:00 10843.89 8040.47 -1055.89
07/07/20 20:48:00 10844.21 8039.69 -1055.96
07/07/20 20:51:00 10844.01 8039.62 -1056.02
07/07/20 20:54:00 10844.33 8038.84 -1056.08
07/07/20 20:57:00 10844.14 8038.77 -1056.14
07/07/20 21:00:00 10844.46 8037.99 -1056.21
07/07/20 21:03:00 10844.78 8037.21 -1056.27
07/07/20 21:06:00 10844.58 8037.14 -1056.33
07/07/20 21:09:00 10844.91 8036.35 -1056.39
07/07/20 21:12:00 10844.71 8036.28 -1056.46
07/07/20 21:15:00 10845.03 8035.50 -1056.52
07/07/20 21:18:00 10844.83 8035.43 -1056.58
07/07/20 21:21:00 10845.16 8034.65 -1056.65
07/07/20 21:24:00 10844.96 8034.58 -1056.71
07/07/20 21:27:00 10845.28 8033.80 -1056.77
07/07/20 21:30:00 10845.08 8033.72 -1056.83
07/07/20 21:33:00 10845.40 8032.95 -1056.90
07/07/20 21:36:00 10845.20 8032.87 -1056.96
07/07/20 21:39:00 10845.53 8032.09 -1057.02
07/07/20 21:42:00 10845.33 8032.02 -1057.08
07/07/20 21:45:00 10845.65 8031.24 -1057.15
07/07/20 21:48:00 10845.97 8030.46 -1057.21
07/07/20 21:51:00 10845.77 8030.39 -1057.27
07/07/20 21:54:00 10846.10 8029.61 -1057.33
07/07/20 21:57:00 10845.90 8029.53 -1057.40
07/07/20 22:00:00 10846.22 8028.75 -1057.46
07/07/20 22:03:00 10846.02 8028.68 -1057.52
07/07/20 22:06:00 10846.35 8027.90 -1057.58
07/07/20 22:09:00 10846.15 8027.83 -1057.65
07/07/20 22:12:00 10846.47 8027.05 -1057.71
07/07/20 22:15:00 10846.27 8026.97 -1057.77
07/07/20 22:18:00 10846.59 8026.19 -1057.83
07/07/20 22:21:00 10846.39 8026.12 -1057.90
07/07/20 22:24:00 10846.72 8025.34 -1057.96
07/07/20 22:27:00 10846.52 8025.27 -1058.02
07/07/20 22:30:00 10846.84 8024.49 -1058.08
07/07/20 22:33:00 10847.16 8023.71 -1058.15
07/07/20 22:36:00 10846.97 8023.63 -1058.21
07/07/20 22:39:00 10847.29 8022.85 -1058.27
07/07/20 22:42:00 10847.09 8022.78 -1058.33
07/07/20 22:45:00 10847.42 8022.00 -1058.40
07/07/20 22:48:00 10847.22 8021.92 -1058.46
07/07/20 22:51:00 10847.54 8021.14 -1058.52
07/07/20 22:54:00 10847.34 8021.07 -1058.58
07/07/20 22:57:00 10847.67 8020.29 -1058.65
07/07/20 23:00:00 10847.47 8020.21 -1058.71
07/07/20 23:03:00 10847.79 8019.43 -1058.77
07/07/20 23:06:00 10847.59 8019.36 -1058.83
07/07/20 23:09:00 10847.91 8018.58 -1058.90
07/07/20 23:12:00 10847.71 8018.51 -1058.96
07/07/20 23:15:00 10848.04 8017.73 -1059.02
07/07/20 23:18:00 10848.36 8016.94 -1059.08
07/07/20 23:21:00 10848.16 8016.87 -1059.15
07/07/20 23:24:00 10848.49 8016.09 -1059.21
07/07/20 23:27:00 10848.29 8016.02 -1059.27
07/07/20 23:30:00 10848.61 8015.23 -1059.33
07/07/20 23:33:00 10848.41 8015.16 -1059.40
07/07/20 23:36:00 10848.74 8014.38 -1059.46
07/07/20 23:39:00 10848.54 8014.30 -1059.52
07/07/20 23:42:00 10848.86 8013.52 -1059.58
07/07/20 23:45:00 10848.67 8013.45 -1059.65
07/07/20 23:48:00 10848.99 8012.66 -1059.71
07/07/20 23:51:00 10848.79 8012.59 -1059.77
07/07/20 23:54:00 10849.11 8011.81 -1059.83
07/07/20 23:57:00 10848.92 8011.74 -1059.89
