LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 15:01:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 155 0.00000 2011 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:00 29147.15 -5505.81 -341.52
11/06/04 00:03:00 29147.73 -5505.56 -341.33
11/06/04 00:06:00 29148.68 -5503.40 -341.15
11/06/04 00:09:00 29149.26 -5503.15 -340.99
11/06/04 00:12:00 29150.21 -5501.00 -340.83
11/06/04 00:15:00 29150.79 -5500.75 -340.69
11/06/04 00:18:00 29151.74 -5498.61 -340.56
11/06/04 00:21:00 29152.32 -5498.38 -340.44
11/06/04 00:24:00 29153.27 -5496.26 -340.32
11/06/04 00:27:00 29153.87 -5496.04 -340.20
11/06/04 00:30:00 29154.82 -5493.94 -340.09
11/06/04 00:33:00 29155.42 -5493.74 -339.98
11/06/04 00:36:00 29156.38 -5491.65 -339.86
11/06/04 00:39:00 29156.98 -5491.46 -339.75
11/06/04 00:42:00 29157.94 -5489.38 -339.64
11/06/04 00:45:00 29158.54 -5489.20 -339.52
11/06/04 00:48:00 29159.15 -5489.03 -339.40
11/06/04 00:51:00 29160.11 -5486.96 -339.28
11/06/04 00:54:00 29160.71 -5486.80 -339.16
11/06/04 00:57:00 29161.68 -5484.73 -339.04
11/06/04 01:00:00 29162.29 -5484.56 -338.91
11/06/04 01:03:00 29163.25 -5482.50 -338.78
11/06/04 01:06:00 29163.87 -5482.34 -338.66
11/06/04 01:09:00 29164.83 -5480.28 -338.52
11/06/04 01:12:00 29165.44 -5480.13 -338.39
11/06/04 01:15:00 29166.41 -5478.07 -338.26
11/06/04 01:18:00 29167.02 -5477.92 -338.12
11/06/04 01:21:00 29167.98 -5475.86 -337.99
11/06/04 01:24:00 29168.60 -5475.71 -337.85
11/06/04 01:27:00 29169.57 -5473.65 -337.71
11/06/04 01:30:00 29170.18 -5473.50 -337.57
11/06/04 01:33:00 29170.79 -5473.35 -337.43
11/06/04 01:36:00 29171.76 -5471.30 -337.28
11/06/04 01:39:00 29172.37 -5471.15 -337.14
11/06/04 01:42:00 29173.34 -5469.09 -336.99
11/06/04 01:45:00 29173.95 -5468.95 -336.85
11/06/04 01:48:00 29174.92 -5466.90 -336.70
11/06/04 01:51:00 29175.53 -5466.75 -336.55
11/06/04 01:54:00 29176.50 -5464.70 -336.40
11/06/04 01:57:00 29177.12 -5464.55 -336.25
11/06/04 02:00:00 29178.08 -5462.50 -336.10
11/06/04 02:03:00 29178.70 -5462.35 -335.95
11/06/04 02:06:00 29179.66 -5460.30 -335.79
11/06/04 02:09:00 29180.28 -5460.16 -335.64
11/06/04 02:12:00 29181.24 -5458.10 -335.49
11/06/04 02:15:00 29181.86 -5457.96 -335.33
11/06/04 02:18:00 29182.47 -5457.82 -335.17
11/06/04 02:21:00 29183.44 -5455.77 -335.02
11/06/04 02:24:00 29184.05 -5455.62 -334.86
11/06/04 02:27:00 29185.02 -5453.57 -334.70
11/06/04 02:30:00 29185.63 -5453.42 -334.54
11/06/04 02:33:00 29186.60 -5451.37 -334.38
11/06/04 02:36:00 29187.21 -5451.23 -334.22
11/06/04 02:39:00 29188.18 -5449.18 -334.06
11/06/04 02:42:00 29188.79 -5449.02 -333.89
11/06/04 02:45:00 29189.76 -5446.97 -333.73
11/06/04 02:48:00 29190.37 -5446.83 -333.56
11/06/04 02:51:00 29191.34 -5444.78 -333.40
11/06/04 02:54:00 29191.95 -5444.64 -333.24
11/06/04 02:57:00 29192.92 -5442.59 -333.07
11/06/04 03:00:00 29193.53 -5442.43 -332.90
11/06/04 03:03:00 29194.14 -5442.29 -332.74
11/06/04 03:06:00 29195.11 -5440.24 -332.57
11/06/04 03:09:00 29195.72 -5440.10 -332.40
11/06/04 03:12:00 29196.69 -5438.05 -332.23
11/06/04 03:15:00 29197.30 -5437.89 -332.06
11/06/04 03:18:00 29198.27 -5435.84 -331.89
11/06/04 03:21:00 29198.88 -5435.70 -331.72
11/06/04 03:24:00 29199.85 -5433.64 -331.55
11/06/04 03:27:00 29200.46 -5433.50 -331.38
11/06/04 03:30:00 29201.42 -5431.44 -331.21
11/06/04 03:33:00 29202.03 -5431.30 -331.04
11/06/04 03:36:00 29203.00 -5429.25 -330.86
11/06/04 03:39:00 29203.61 -5429.10 -330.69
11/06/04 03:42:00 29204.58 -5427.04 -330.51
11/06/04 03:45:00 29205.19 -5426.89 -330.34
11/06/04 03:48:00 29205.80 -5426.75 -330.17
11/06/04 03:51:00 29206.77 -5424.70 -329.99
11/06/04 03:54:00 29207.37 -5424.55 -329.81
11/06/04 03:57:00 29208.34 -5422.49 -329.64
11/06/04 04:00:00 29208.95 -5422.34 -329.46
11/06/04 04:03:00 29209.91 -5420.29 -329.28
11/06/04 04:06:00 29210.53 -5420.14 -329.11
11/06/04 04:09:00 29211.49 -5418.08 -328.93
11/06/04 04:12:00 29212.10 -5417.94 -328.75
11/06/04 04:15:00 29213.06 -5415.88 -328.57
11/06/04 04:18:00 29213.68 -5415.73 -328.39
11/06/04 04:21:00 29214.64 -5413.67 -328.21
11/06/04 04:24:00 29215.25 -5413.53 -328.03
11/06/04 04:27:00 29216.21 -5411.47 -327.85
11/06/04 04:30:00 29216.82 -5411.32 -327.67
11/06/04 04:33:00 29217.43 -5411.17 -327.48
11/06/04 04:36:00 29218.39 -5409.11 -327.30
11/06/04 04:39:00 29219.00 -5408.96 -327.12
11/06/04 04:42:00 29219.96 -5406.90 -326.94
11/06/04 04:45:00 29220.57 -5406.75 -326.75
11/06/04 04:48:00 29221.54 -5404.70 -326.57
11/06/04 04:51:00 29222.14 -5404.54 -326.38
11/06/04 04:54:00 29223.11 -5402.48 -326.20
11/06/04 04:57:00 29223.71 -5402.33 -326.01
11/06/04 05:00:00 29224.68 -5400.27 -325.83
11/06/04 05:03:00 29225.29 -5400.12 -325.64
11/06/04 05:06:00 29226.25 -5398.06 -325.46
11/06/04 05:09:00 29226.86 -5397.91 -325.27
11/06/04 05:12:00 29227.82 -5395.85 -325.08
11/06/04 05:15:00 29228.43 -5395.69 -324.90
11/06/04 05:18:00 29229.03 -5395.54 -324.71
11/06/04 05:21:00 29229.99 -5393.48 -324.52
11/06/04 05:24:00 29230.60 -5393.33 -324.33
11/06/04 05:27:00 29231.56 -5391.26 -324.14
11/06/04 05:30:00 29232.17 -5391.11 -323.95
11/06/04 05:33:00 29233.13 -5389.05 -323.77
11/06/04 05:36:00 29233.73 -5388.89 -323.57
11/06/04 05:39:00 29234.70 -5386.83 -323.38
11/06/04 05:42:00 29235.30 -5386.67 -323.19
11/06/04 05:45:00 29236.26 -5384.61 -323.00
11/06/04 05:48:00 29236.87 -5384.46 -322.81
11/06/04 05:51:00 29237.82 -5382.40 -322.62
11/06/04 05:54:00 29238.43 -5382.24 -322.43
11/06/04 05:57:00 29239.39 -5380.17 -322.24
11/06/04 06:00:00 29240.00 -5380.02 -322.04
11/06/04 06:03:00 29240.61 -5379.87 -321.85
11/06/04 06:06:00 29241.56 -5377.80 -321.65
11/06/04 06:09:00 29242.16 -5377.64 -321.46
11/06/04 06:12:00 29243.12 -5375.57 -321.27
11/06/04 06:15:00 29243.73 -5375.42 -321.07
11/06/04 06:18:00 29244.69 -5373.35 -320.88
11/06/04 06:21:00 29245.29 -5373.19 -320.68
11/06/04 06:24:00 29246.25 -5371.13 -320.48
11/06/04 06:27:00 29246.86 -5370.97 -320.29
11/06/04 06:30:00 29247.81 -5368.90 -320.09
11/06/04 06:33:00 29248.42 -5368.74 -319.90
11/06/04 06:36:00 29249.37 -5366.67 -319.70
11/06/04 06:39:00 29249.98 -5366.51 -319.50
11/06/04 06:42:00 29250.94 -5364.44 -319.30
11/06/04 06:45:00 29251.54 -5364.28 -319.11
11/06/04 06:48:00 29252.14 -5364.13 -318.91
11/06/04 06:51:00 29253.10 -5362.06 -318.71
11/06/04 06:54:00 29253.70 -5361.89 -318.51
11/06/04 06:57:00 29254.66 -5359.82 -318.31
11/06/04 07:00:00 29255.26 -5359.66 -318.11
11/06/04 07:03:00 29256.22 -5357.59 -317.91
11/06/04 07:06:00 29256.82 -5357.43 -317.71
11/06/04 07:09:00 29257.78 -5355.36 -317.51
11/06/04 07:12:00 29258.38 -5355.20 -317.31
11/06/04 07:15:00 29259.33 -5353.12 -317.10
11/06/04 07:18:00 29259.94 -5352.95 -316.90
11/06/04 07:21:00 29260.89 -5350.88 -316.70
11/06/04 07:24:00 29261.49 -5350.72 -316.50
11/06/04 07:27:00 29262.44 -5348.64 -316.29
11/06/04 07:30:00 29263.04 -5348.48 -316.09
11/06/04 07:33:00 29263.65 -5348.32 -315.89
11/06/04 07:36:00 29264.60 -5346.24 -315.68
11/06/04 07:39:00 29265.20 -5346.07 -315.48
11/06/04 07:42:00 29266.15 -5344.00 -315.27
11/06/04 07:45:00 29266.76 -5343.83 -315.07
11/06/04 07:48:00 29267.71 -5341.75 -314.86
11/06/04 07:51:00 29268.31 -5341.59 -314.66
11/06/04 07:54:00 29269.26 -5339.51 -314.45
11/06/04 07:57:00 29269.86 -5339.35 -314.24
11/06/04 08:00:00 29270.81 -5337.27 -314.04
11/06/04 08:03:00 29271.41 -5337.10 -313.83
11/06/04 08:06:00 29272.37 -5335.02 -313.62
11/06/04 08:09:00 29272.97 -5334.85 -313.41
11/06/04 08:12:00 29273.91 -5332.77 -313.21
11/06/04 08:15:00 29274.52 -5332.60 -313.00
11/06/04 08:18:00 29275.12 -5332.44 -312.79
11/06/04 08:21:00 29276.06 -5330.35 -312.58
11/06/04 08:24:00 29276.67 -5330.18 -312.37
11/06/04 08:27:00 29277.62 -5328.10 -312.16
11/06/04 08:30:00 29278.21 -5327.93 -311.95
11/06/04 08:33:00 29279.16 -5325.84 -311.74
11/06/04 08:36:00 29279.76 -5325.67 -311.53
11/06/04 08:39:00 29280.71 -5323.59 -311.31
11/06/04 08:42:00 29281.31 -5323.42 -311.10
11/06/04 08:45:00 29282.26 -5321.33 -310.89
11/06/04 08:48:00 29282.85 -5321.16 -310.68
11/06/04 08:51:00 29283.80 -5319.07 -310.46
11/06/04 08:54:00 29284.40 -5318.90 -310.25
11/06/04 08:57:00 29285.35 -5316.81 -310.04
11/06/04 09:00:00 29285.95 -5316.63 -309.82
11/06/04 09:03:00 29286.54 -5316.46 -309.61
11/06/04 09:06:00 29287.49 -5314.38 -309.39
11/06/04 09:09:00 29288.09 -5314.19 -309.18
11/06/04 09:12:00 29289.03 -5312.10 -308.96
11/06/04 09:15:00 29289.63 -5311.92 -308.75
11/06/04 09:18:00 29290.57 -5309.83 -308.53
11/06/04 09:21:00 29291.17 -5309.66 -308.31
11/06/04 09:24:00 29292.11 -5307.57 -308.10
11/06/04 09:27:00 29292.71 -5307.38 -307.88
11/06/04 09:30:00 29293.66 -5305.29 -307.66
11/06/04 09:33:00 29294.25 -5305.11 -307.44
11/06/04 09:36:00 29295.19 -5303.02 -307.22
11/06/04 09:39:00 29295.79 -5302.83 -307.00
11/06/04 09:42:00 29296.73 -5300.74 -306.78
11/06/04 09:45:00 29297.33 -5300.56 -306.56
11/06/04 09:48:00 29297.92 -5300.37 -306.34
11/06/04 09:51:00 29298.87 -5298.28 -306.12
11/06/04 09:54:00 29299.46 -5298.09 -305.90
11/06/04 09:57:00 29300.40 -5295.99 -305.68
11/06/04 10:00:00 29300.99 -5295.80 -305.46
11/06/04 10:03:00 29301.93 -5293.71 -305.23
11/06/04 10:06:00 29302.53 -5293.52 -305.01
11/06/04 10:09:00 29303.47 -5291.42 -304.79
11/06/04 10:12:00 29304.06 -5291.23 -304.56
11/06/04 10:15:00 29305.00 -5289.12 -304.34
11/06/04 10:18:00 29305.59 -5288.93 -304.11
11/06/04 10:21:00 29306.53 -5286.82 -303.89
11/06/04 10:24:00 29307.12 -5286.63 -303.66
11/06/04 10:27:00 29308.06 -5284.53 -303.43
11/06/04 10:30:00 29308.65 -5284.33 -303.21
11/06/04 10:33:00 29309.24 -5284.14 -302.98
11/06/04 10:36:00 29310.18 -5282.03 -302.75
11/06/04 10:39:00 29310.77 -5281.83 -302.53
11/06/04 10:42:00 29311.71 -5279.72 -302.30
11/06/04 10:45:00 29312.29 -5279.51 -302.07
11/06/04 10:48:00 29313.23 -5277.40 -301.84
11/06/04 10:51:00 29313.82 -5277.20 -301.61
11/06/04 10:54:00 29314.75 -5275.08 -301.38
11/06/04 10:57:00 29315.34 -5274.88 -301.15
11/06/04 11:00:00 29316.28 -5272.75 -300.92
11/06/04 11:03:00 29316.86 -5272.55 -300.68
11/06/04 11:06:00 29317.79 -5270.42 -300.45
11/06/04 11:09:00 29318.38 -5270.22 -300.22
11/06/04 11:12:00 29319.31 -5268.09 -299.99
11/06/04 11:15:00 29319.89 -5267.87 -299.75
11/06/04 11:18:00 29320.47 -5267.66 -299.52
11/06/04 11:21:00 29321.40 -5265.52 -299.29
11/06/04 11:24:00 29321.99 -5265.30 -299.06
11/06/04 11:27:00 29322.91 -5263.16 -298.82
11/06/04 11:30:00 29323.50 -5262.93 -298.59
11/06/04 11:33:00 29324.42 -5260.79 -298.36
11/06/04 11:36:00 29325.00 -5260.56 -298.12
11/06/04 11:39:00 29325.93 -5258.41 -297.89
11/06/04 11:42:00 29326.50 -5258.16 -297.66
11/06/04 11:45:00 29327.42 -5256.01 -297.43
11/06/04 11:48:00 29328.00 -5255.76 -297.20
11/06/04 11:51:00 29328.91 -5253.59 -296.98
11/06/04 11:54:00 29329.49 -5253.34 -296.76
11/06/04 11:57:00 29330.40 -5251.16 -296.54
11/06/04 12:00:00 29330.97 -5250.89 -296.33
11/06/04 12:03:00 29331.54 -5250.62 -296.12
11/06/04 12:06:00 29332.44 -5248.43 -295.92
11/06/04 12:09:00 29333.01 -5248.15 -295.74
11/06/04 12:12:00 29333.92 -5245.96 -295.56
11/06/04 12:15:00 29334.48 -5245.67 -295.40
11/06/04 12:18:00 29335.38 -5243.48 -295.25
11/06/04 12:21:00 29335.95 -5243.22 -295.11
11/06/04 12:24:00 29336.86 -5241.04 -294.98
11/06/04 12:27:00 29337.43 -5240.79 -294.86
11/06/04 12:30:00 29338.34 -5238.63 -294.74
11/06/04 12:33:00 29338.91 -5238.39 -294.62
11/06/04 12:36:00 29339.83 -5236.24 -294.50
11/06/04 12:39:00 29340.41 -5236.03 -294.39
11/06/04 12:42:00 29341.33 -5233.90 -294.27
11/06/04 12:45:00 29341.91 -5233.69 -294.16
11/06/04 12:48:00 29342.49 -5233.48 -294.04
11/06/04 12:51:00 29343.41 -5231.37 -293.92
11/06/04 12:54:00 29344.00 -5231.17 -293.79
11/06/04 12:57:00 29344.93 -5229.06 -293.67
11/06/04 13:00:00 29345.51 -5228.87 -293.54
11/06/04 13:03:00 29346.44 -5226.76 -293.42
11/06/04 13:06:00 29347.03 -5226.57 -293.29
11/06/04 13:09:00 29347.95 -5224.47 -293.16
11/06/04 13:12:00 29348.54 -5224.28 -293.02
11/06/04 13:15:00 29349.47 -5222.18 -292.89
11/06/04 13:18:00 29350.06 -5222.00 -292.75
11/06/04 13:21:00 29350.99 -5219.90 -292.62
11/06/04 13:24:00 29351.57 -5219.72 -292.48
11/06/04 13:27:00 29352.51 -5217.62 -292.34
11/06/04 13:30:00 29353.09 -5217.44 -292.20
11/06/04 13:33:00 29353.68 -5217.27 -292.05
11/06/04 13:36:00 29354.61 -5215.17 -291.91
11/06/04 13:39:00 29355.21 -5214.99 -291.76
11/06/04 13:42:00 29356.13 -5212.90 -291.62
11/06/04 13:45:00 29356.73 -5212.73 -291.47
11/06/04 13:48:00 29357.66 -5210.63 -291.32
11/06/04 13:51:00 29358.25 -5210.46 -291.17
11/06/04 13:54:00 29359.18 -5208.37 -291.02
11/06/04 13:57:00 29359.77 -5208.19 -290.87
11/06/04 14:00:00 29360.70 -5206.10 -290.72
11/06/04 14:03:00 29361.29 -5205.92 -290.56
11/06/04 14:06:00 29362.22 -5203.83 -290.41
11/06/04 14:09:00 29362.81 -5203.66 -290.25
11/06/04 14:12:00 29363.74 -5201.57 -290.10
11/06/04 14:15:00 29364.33 -5201.39 -289.94
11/06/04 14:18:00 29364.92 -5201.22 -289.78
11/06/04 14:21:00 29365.86 -5199.13 -289.62
11/06/04 14:24:00 29366.44 -5198.96 -289.46
11/06/04 14:27:00 29367.37 -5196.87 -289.30
11/06/04 14:30:00 29367.96 -5196.69 -289.14
11/06/04 14:33:00 29368.89 -5194.60 -288.98
11/06/04 14:36:00 29369.48 -5194.43 -288.81
11/06/04 14:39:00 29370.41 -5192.34 -288.65
11/06/04 14:42:00 29371.00 -5192.17 -288.49
11/06/04 14:45:00 29371.93 -5190.08 -288.32
11/06/04 14:48:00 29372.53 -5189.90 -288.16
11/06/04 14:51:00 29373.46 -5187.81 -287.99
11/06/04 14:54:00 29374.04 -5187.64 -287.82
11/06/04 14:57:00 29374.97 -5185.55 -287.66
11/06/04 15:00:00 29375.56 -5185.37 -287.49
11/06/04 15:03:00 29376.15 -5185.20 -287.32
11/06/04 15:06:00 29377.08 -5183.11 -287.15
11/06/04 15:09:00 29377.67 -5182.94 -286.98
11/06/04 15:12:00 29378.60 -5180.84 -286.81
11/06/04 15:15:00 29379.19 -5180.67 -286.64
11/06/04 15:18:00 29380.12 -5178.58 -286.47
11/06/04 15:21:00 29380.71 -5178.40 -286.29
11/06/04 15:24:00 29381.63 -5176.31 -286.12
11/06/04 15:27:00 29382.23 -5176.14 -285.95
11/06/04 15:30:00 29383.15 -5174.05 -285.77
11/06/04 15:33:00 29383.74 -5173.87 -285.60
11/06/04 15:36:00 29384.67 -5171.78 -285.42
11/06/04 15:39:00 29385.26 -5171.61 -285.25
11/06/04 15:42:00 29386.19 -5169.52 -285.07
11/06/04 15:45:00 29386.78 -5169.33 -284.90
11/06/04 15:48:00 29387.37 -5169.16 -284.72
11/06/04 15:51:00 29388.29 -5167.07 -284.54
11/06/04 15:54:00 29388.88 -5166.89 -284.36
11/06/04 15:57:00 29389.80 -5164.80 -284.18
11/06/04 16:00:00 29390.39 -5164.62 -284.00
11/06/04 16:03:00 29391.32 -5162.53 -283.83
11/06/04 16:06:00 29391.91 -5162.35 -283.64
11/06/04 16:09:00 29392.83 -5160.25 -283.47
11/06/04 16:12:00 29393.42 -5160.08 -283.29
11/06/04 16:15:00 29394.35 -5157.99 -283.10
11/06/04 16:18:00 29394.94 -5157.81 -282.92
11/06/04 16:21:00 29395.86 -5155.71 -282.74
11/06/04 16:24:00 29396.45 -5155.53 -282.56
11/06/04 16:27:00 29397.37 -5153.44 -282.38
11/06/04 16:30:00 29397.96 -5153.26 -282.19
11/06/04 16:33:00 29398.55 -5153.09 -282.01
11/06/04 16:36:00 29399.47 -5150.99 -281.82
11/06/04 16:39:00 29400.06 -5150.81 -281.64
11/06/04 16:42:00 29400.99 -5148.71 -281.45
11/06/04 16:45:00 29401.57 -5148.54 -281.27
11/06/04 16:48:00 29402.49 -5146.44 -281.08
11/06/04 16:51:00 29403.08 -5146.26 -280.90
11/06/04 16:54:00 29404.00 -5144.17 -280.71
11/06/04 16:57:00 29404.59 -5143.98 -280.52
11/06/04 17:00:00 29405.51 -5141.88 -280.33
11/06/04 17:03:00 29406.10 -5141.70 -280.15
11/06/04 17:06:00 29407.02 -5139.61 -279.96
11/06/04 17:09:00 29407.61 -5139.43 -279.77
11/06/04 17:12:00 29408.53 -5137.33 -279.58
11/06/04 17:15:00 29409.12 -5137.15 -279.39
11/06/04 17:18:00 29409.70 -5136.97 -279.20
11/06/04 17:21:00 29410.63 -5134.87 -279.01
11/06/04 17:24:00 29411.21 -5134.69 -278.82
11/06/04 17:27:00 29412.13 -5132.59 -278.63
11/06/04 17:30:00 29412.72 -5132.40 -278.44
11/06/04 17:33:00 29413.64 -5130.30 -278.25
11/06/04 17:36:00 29414.23 -5130.12 -278.05
11/06/04 17:39:00 29415.14 -5128.02 -277.86
11/06/04 17:42:00 29415.73 -5127.84 -277.67
11/06/04 17:45:00 29416.65 -5125.73 -277.47
11/06/04 17:48:00 29417.23 -5125.55 -277.28
11/06/04 17:51:00 29418.15 -5123.45 -277.09
11/06/04 17:54:00 29418.74 -5123.27 -276.89
11/06/04 17:57:00 29419.66 -5121.17 -276.70
11/06/04 18:00:00 29420.24 -5120.98 -276.50
11/06/04 18:03:00 29420.83 -5120.80 -276.31
11/06/04 18:06:00 29421.74 -5118.69 -276.11
11/06/04 18:09:00 29422.33 -5118.51 -275.92
11/06/04 18:12:00 29423.25 -5116.40 -275.72
11/06/04 18:15:00 29423.83 -5116.22 -275.52
11/06/04 18:18:00 29424.75 -5114.11 -275.32
11/06/04 18:21:00 29425.33 -5113.93 -275.13
11/06/04 18:24:00 29426.25 -5111.82 -274.93
11/06/04 18:27:00 29426.83 -5111.64 -274.73
11/06/04 18:30:00 29427.75 -5109.53 -274.53
11/06/04 18:33:00 29428.34 -5109.34 -274.33
11/06/04 18:36:00 29429.25 -5107.24 -274.13
11/06/04 18:39:00 29429.84 -5107.05 -273.93
11/06/04 18:42:00 29430.75 -5104.94 -273.73
11/06/04 18:45:00 29431.34 -5104.76 -273.53
11/06/04 18:48:00 29431.92 -5104.57 -273.33
11/06/04 18:51:00 29432.84 -5102.46 -273.13
11/06/04 18:54:00 29433.41 -5102.27 -272.93
11/06/04 18:57:00 29434.33 -5100.16 -272.73
11/06/04 19:00:00 29434.91 -5099.98 -272.53
11/06/04 19:03:00 29435.83 -5097.87 -272.32
11/06/04 19:06:00 29436.41 -5097.68 -272.12
11/06/04 19:09:00 29437.32 -5095.57 -271.92
11/06/04 19:12:00 29437.91 -5095.37 -271.72
11/06/04 19:15:00 29438.82 -5093.26 -271.51
11/06/04 19:18:00 29439.40 -5093.07 -271.31
11/06/04 19:21:00 29440.32 -5090.96 -271.10
11/06/04 19:24:00 29440.90 -5090.77 -270.90
11/06/04 19:27:00 29441.81 -5088.66 -270.69
11/06/04 19:30:00 29442.39 -5088.47 -270.49
11/06/04 19:33:00 29442.97 -5088.28 -270.28
11/06/04 19:36:00 29443.88 -5086.16 -270.08
11/06/04 19:39:00 29444.46 -5085.96 -269.87
11/06/04 19:42:00 29445.38 -5083.85 -269.66
11/06/04 19:45:00 29445.96 -5083.66 -269.45
11/06/04 19:48:00 29446.87 -5081.54 -269.25
11/06/04 19:51:00 29447.45 -5081.35 -269.04
11/06/04 19:54:00 29448.36 -5079.23 -268.83
11/06/04 19:57:00 29448.94 -5079.04 -268.62
11/06/04 20:00:00 29449.85 -5076.92 -268.41
11/06/04 20:03:00 29450.43 -5076.73 -268.20
11/06/04 20:06:00 29451.34 -5074.62 -267.99
11/06/04 20:09:00 29451.92 -5074.41 -267.78
11/06/04 20:12:00 29452.83 -5072.29 -267.57
11/06/04 20:15:00 29453.41 -5072.10 -267.36
11/06/04 20:18:00 29453.98 -5071.90 -267.15
11/06/04 20:21:00 29454.90 -5069.79 -266.94
11/06/04 20:24:00 29455.48 -5069.58 -266.73
11/06/04 20:27:00 29456.38 -5067.46 -266.52
11/06/04 20:30:00 29456.96 -5067.27 -266.30
11/06/04 20:33:00 29457.87 -5065.15 -266.09
11/06/04 20:36:00 29458.45 -5064.95 -265.88
11/06/04 20:39:00 29459.36 -5062.83 -265.66
11/06/04 20:42:00 29459.93 -5062.62 -265.45
11/06/04 20:45:00 29460.84 -5060.50 -265.23
11/06/04 20:48:00 29461.42 -5060.30 -265.02
11/06/04 20:51:00 29462.32 -5058.18 -264.80
11/06/04 20:54:00 29462.90 -5057.98 -264.59
11/06/04 20:57:00 29463.81 -5055.85 -264.37
11/06/04 21:00:00 29464.38 -5055.65 -264.16
11/06/04 21:03:00 29464.96 -5055.45 -263.94
11/06/04 21:06:00 29465.87 -5053.32 -263.72
11/06/04 21:09:00 29466.44 -5053.12 -263.51
11/06/04 21:12:00 29467.35 -5050.99 -263.29
11/06/04 21:15:00 29467.92 -5050.79 -263.07
11/06/04 21:18:00 29468.83 -5048.66 -262.85
11/06/04 21:21:00 29469.40 -5048.45 -262.63
11/06/04 21:24:00 29470.31 -5046.32 -262.41
11/06/04 21:27:00 29470.88 -5046.11 -262.19
11/06/04 21:30:00 29471.79 -5043.98 -261.97
11/06/04 21:33:00 29472.36 -5043.77 -261.75
11/06/04 21:36:00 29473.26 -5041.64 -261.53
11/06/04 21:39:00 29473.83 -5041.44 -261.31
11/06/04 21:42:00 29474.74 -5039.30 -261.09
11/06/04 21:45:00 29475.31 -5039.09 -260.87
11/06/04 21:48:00 29475.88 -5038.88 -260.64
11/06/04 21:51:00 29476.79 -5036.74 -260.42
11/06/04 21:54:00 29477.36 -5036.54 -260.20
11/06/04 21:57:00 29478.26 -5034.40 -259.97
11/06/04 22:00:00 29478.83 -5034.18 -259.75
11/06/04 22:03:00 29479.74 -5032.04 -259.53
11/06/04 22:06:00 29480.31 -5031.83 -259.30
11/06/04 22:09:00 29481.21 -5029.70 -259.07
11/06/04 22:12:00 29481.78 -5029.48 -258.85
11/06/04 22:15:00 29482.68 -5027.34 -258.62
11/06/04 22:18:00 29483.25 -5027.11 -258.40
11/06/04 22:21:00 29484.15 -5024.97 -258.17
11/06/04 22:24:00 29484.71 -5024.76 -257.94
11/06/04 22:27:00 29485.61 -5022.61 -257.71
11/06/04 22:30:00 29486.18 -5022.39 -257.48
11/06/04 22:33:00 29486.75 -5022.17 -257.25
11/06/04 22:36:00 29487.65 -5020.02 -257.02
11/06/04 22:39:00 29488.22 -5019.80 -256.79
11/06/04 22:42:00 29489.11 -5017.65 -256.56
11/06/04 22:45:00 29489.68 -5017.42 -256.33
11/06/04 22:48:00 29490.58 -5015.27 -256.10
11/06/04 22:51:00 29491.14 -5015.04 -255.87
11/06/04 22:54:00 29492.04 -5012.89 -255.64
11/06/04 22:57:00 29492.61 -5012.66 -255.41
11/06/04 23:00:00 29493.50 -5010.50 -255.17
11/06/04 23:03:00 29494.06 -5010.27 -254.94
11/06/04 23:06:00 29494.96 -5008.11 -254.71
11/06/04 23:09:00 29495.52 -5007.87 -254.47
11/06/04 23:12:00 29496.41 -5005.71 -254.24
11/06/04 23:15:00 29496.97 -5005.47 -254.00
11/06/04 23:18:00 29497.54 -5005.23 -253.77
11/06/04 23:21:00 29498.43 -5003.06 -253.53
11/06/04 23:24:00 29498.99 -5002.81 -253.29
11/06/04 23:27:00 29499.88 -5000.64 -253.06
11/06/04 23:30:00 29500.44 -5000.39 -252.82
11/06/04 23:33:00 29501.33 -4998.21 -252.59
11/06/04 23:36:00 29501.88 -4997.96 -252.35
11/06/04 23:39:00 29502.76 -4995.77 -252.12
11/06/04 23:42:00 29503.32 -4995.51 -251.88
11/06/04 23:45:00 29504.21 -4993.31 -251.65
11/06/04 23:48:00 29504.76 -4993.04 -251.42
11/06/04 23:51:00 29505.64 -4990.85 -251.18
11/06/04 23:54:00 29506.19 -4990.57 -250.96
11/06/04 23:57:00 29507.07 -4988.36 -250.73
11/06/05 00:00:00 29507.62 -4988.07 -250.51
11/06/05 00:03:00 29508.16 -4987.78 -250.29
11/06/05 00:06:00 29509.04 -4985.56 -250.08
11/06/05 00:09:00 29509.58 -4985.26 -249.87
11/06/05 00:12:00 29510.45 -4983.02 -249.68
11/06/05 00:15:00 29510.99 -4982.71 -249.50
11/06/05 00:18:00 29511.85 -4980.48 -249.33
11/06/05 00:21:00 29512.40 -4980.18 -249.17
11/06/05 00:24:00 29513.26 -4977.95 -249.02
11/06/05 00:27:00 29513.81 -4977.66 -248.88
11/06/05 00:30:00 29514.68 -4975.45 -248.76
11/06/05 00:33:00 29515.23 -4975.17 -248.63
11/06/05 00:36:00 29516.10 -4972.97 -248.51
11/06/05 00:39:00 29516.65 -4972.72 -248.39
11/06/05 00:42:00 29517.53 -4970.54 -248.28
11/06/05 00:45:00 29518.09 -4970.29 -248.16
11/06/05 00:48:00 29518.64 -4970.06 -248.04
11/06/05 00:51:00 29519.53 -4967.89 -247.92
11/06/05 00:54:00 29520.08 -4967.66 -247.80
11/06/05 00:57:00 29520.96 -4965.51 -247.67
11/06/05 01:00:00 29521.53 -4965.28 -247.55
11/06/05 01:03:00 29522.41 -4963.14 -247.42
11/06/05 01:06:00 29522.98 -4962.92 -247.29
11/06/05 01:09:00 29523.87 -4960.78 -247.16
11/06/05 01:12:00 29524.43 -4960.56 -247.03
11/06/05 01:15:00 29525.32 -4958.42 -246.89
11/06/05 01:18:00 29525.88 -4958.21 -246.76
11/06/05 01:21:00 29526.77 -4956.07 -246.62
11/06/05 01:24:00 29527.34 -4955.85 -246.48
11/06/05 01:27:00 29528.23 -4953.72 -246.34
11/06/05 01:30:00 29528.79 -4953.52 -246.20
11/06/05 01:33:00 29529.36 -4953.31 -246.06
11/06/05 01:36:00 29530.25 -4951.17 -245.91
11/06/05 01:39:00 29530.81 -4950.97 -245.76
11/06/05 01:42:00 29531.70 -4948.84 -245.62
11/06/05 01:45:00 29532.27 -4948.64 -245.47
11/06/05 01:48:00 29533.16 -4946.50 -245.32
11/06/05 01:51:00 29533.73 -4946.30 -245.17
11/06/05 01:54:00 29534.62 -4944.17 -245.02
11/06/05 01:57:00 29535.18 -4943.97 -244.86
11/06/05 02:00:00 29536.07 -4941.84 -244.71
11/06/05 02:03:00 29536.64 -4941.63 -244.56
11/06/05 02:06:00 29537.53 -4939.50 -244.40
11/06/05 02:09:00 29538.10 -4939.30 -244.24
11/06/05 02:12:00 29538.99 -4937.17 -244.09
11/06/05 02:15:00 29539.55 -4936.97 -243.93
11/06/05 02:18:00 29540.12 -4936.77 -243.77
11/06/05 02:21:00 29541.01 -4934.64 -243.61
11/06/05 02:24:00 29541.58 -4934.44 -243.45
11/06/05 02:27:00 29542.47 -4932.31 -243.29
11/06/05 02:30:00 29543.03 -4932.11 -243.12
11/06/05 02:33:00 29543.92 -4929.98 -242.96
11/06/05 02:36:00 29544.49 -4929.78 -242.79
11/06/05 02:39:00 29545.38 -4927.65 -242.63
11/06/05 02:42:00 29545.95 -4927.45 -242.46
11/06/05 02:45:00 29546.83 -4925.32 -242.30
11/06/05 02:48:00 29547.40 -4925.12 -242.13
11/06/05 02:51:00 29548.29 -4922.99 -241.96
11/06/05 02:54:00 29548.86 -4922.79 -241.79
11/06/05 02:57:00 29549.74 -4920.66 -241.63
11/06/05 03:00:00 29550.31 -4920.46 -241.46
11/06/05 03:03:00 29550.88 -4920.26 -241.29
11/06/05 03:06:00 29551.77 -4918.13 -241.12
11/06/05 03:09:00 29552.33 -4917.93 -240.94
11/06/05 03:12:00 29553.22 -4915.80 -240.77
11/06/05 03:15:00 29553.79 -4915.60 -240.60
11/06/05 03:18:00 29554.67 -4913.47 -240.42
11/06/05 03:21:00 29555.24 -4913.27 -240.25
11/06/05 03:24:00 29556.13 -4911.14 -240.08
11/06/05 03:27:00 29556.70 -4910.93 -239.90
11/06/05 03:30:00 29557.58 -4908.80 -239.73
11/06/05 03:33:00 29558.14 -4908.61 -239.55
11/06/05 03:36:00 29559.03 -4906.48 -239.37
11/06/05 03:39:00 29559.60 -4906.28 -239.20
11/06/05 03:42:00 29560.48 -4904.15 -239.02
11/06/05 03:45:00 29561.05 -4903.94 -238.84
11/06/05 03:48:00 29561.61 -4903.74 -238.66
11/06/05 03:51:00 29562.50 -4901.61 -238.48
11/06/05 03:54:00 29563.06 -4901.41 -238.30
11/06/05 03:57:00 29563.95 -4899.28 -238.12
11/06/05 04:00:00 29564.52 -4899.07 -237.94
11/06/05 04:03:00 29565.40 -4896.94 -237.76
11/06/05 04:06:00 29565.96 -4896.74 -237.58
11/06/05 04:09:00 29566.85 -4894.60 -237.40
11/06/05 04:12:00 29567.41 -4894.40 -237.21
11/06/05 04:15:00 29568.30 -4892.27 -237.03
11/06/05 04:18:00 29568.86 -4892.07 -236.85
11/06/05 04:21:00 29569.75 -4889.93 -236.67
11/06/05 04:24:00 29570.31 -4889.73 -236.48
11/06/05 04:27:00 29571.20 -4887.59 -236.30
11/06/05 04:30:00 29571.76 -4887.39 -236.11
11/06/05 04:33:00 29572.32 -4887.19 -235.92
11/06/05 04:36:00 29573.21 -4885.05 -235.74
11/06/05 04:39:00 29573.77 -4884.85 -235.55
11/06/05 04:42:00 29574.65 -4882.71 -235.37
11/06/05 04:45:00 29575.21 -4882.50 -235.18
11/06/05 04:48:00 29576.10 -4880.37 -234.99
11/06/05 04:51:00 29576.66 -4880.16 -234.80
11/06/05 04:54:00 29577.54 -4878.03 -234.61
11/06/05 04:57:00 29578.11 -4877.82 -234.42
11/06/05 05:00:00 29578.99 -4875.69 -234.24
11/06/05 05:03:00 29579.56 -4875.48 -234.05
11/06/05 05:06:00 29580.44 -4873.34 -233.86
11/06/05 05:09:00 29581.00 -4873.14 -233.67
11/06/05 05:12:00 29581.88 -4871.00 -233.48
11/06/05 05:15:00 29582.44 -4870.79 -233.29
11/06/05 05:18:00 29583.00 -4870.59 -233.09
11/06/05 05:21:00 29583.88 -4868.45 -232.90
11/06/05 05:24:00 29584.45 -4868.24 -232.71
11/06/05 05:27:00 29585.33 -4866.10 -232.51
11/06/05 05:30:00 29585.89 -4865.89 -232.32
11/06/05 05:33:00 29586.77 -4863.75 -232.13
11/06/05 05:36:00 29587.33 -4863.55 -231.93
11/06/05 05:39:00 29588.21 -4861.41 -231.74
11/06/05 05:42:00 29588.77 -4861.20 -231.54
11/06/05 05:45:00 29589.65 -4859.06 -231.35
11/06/05 05:48:00 29590.21 -4858.85 -231.16
11/06/05 05:51:00 29591.09 -4856.72 -230.96
11/06/05 05:54:00 29591.65 -4856.50 -230.76
11/06/05 05:57:00 29592.53 -4854.35 -230.57
11/06/05 06:00:00 29593.09 -4854.15 -230.37
11/06/05 06:03:00 29593.65 -4853.94 -230.17
11/06/05 06:06:00 29594.53 -4851.80 -229.98
11/06/05 06:09:00 29595.09 -4851.58 -229.78
11/06/05 06:12:00 29595.96 -4849.44 -229.58
11/06/05 06:15:00 29596.52 -4849.23 -229.38
11/06/05 06:18:00 29597.40 -4847.09 -229.18
11/06/05 06:21:00 29597.96 -4846.88 -228.98
11/06/05 06:24:00 29598.84 -4844.73 -228.78
11/06/05 06:27:00 29599.39 -4844.52 -228.58
11/06/05 06:30:00 29600.27 -4842.38 -228.38
11/06/05 06:33:00 29600.83 -4842.16 -228.18
11/06/05 06:36:00 29601.71 -4840.02 -227.98
11/06/05 06:39:00 29602.27 -4839.81 -227.78
11/06/05 06:42:00 29603.14 -4837.66 -227.58
11/06/05 06:45:00 29603.70 -4837.45 -227.38
11/06/05 06:48:00 29604.26 -4837.23 -227.17
11/06/05 06:51:00 29605.14 -4835.08 -226.97
11/06/05 06:54:00 29605.69 -4834.87 -226.77
11/06/05 06:57:00 29606.56 -4832.73 -226.56
11/06/05 07:00:00 29607.12 -4832.51 -226.36
11/06/05 07:03:00 29608.00 -4830.36 -226.16
11/06/05 07:06:00 29608.55 -4830.15 -225.95
11/06/05 07:09:00 29609.43 -4828.00 -225.75
11/06/05 07:12:00 29609.99 -4827.78 -225.54
11/06/05 07:15:00 29610.86 -4825.63 -225.34
11/06/05 07:18:00 29611.42 -4825.41 -225.13
11/06/05 07:21:00 29612.29 -4823.27 -224.92
11/06/05 07:24:00 29612.84 -4823.05 -224.71
11/06/05 07:27:00 29613.71 -4820.90 -224.51
11/06/05 07:30:00 29614.27 -4820.68 -224.30
11/06/05 07:33:00 29614.83 -4820.46 -224.09
11/06/05 07:36:00 29615.70 -4818.31 -223.89
11/06/05 07:39:00 29616.26 -4818.10 -223.68
11/06/05 07:42:00 29617.13 -4815.94 -223.47
11/06/05 07:45:00 29617.69 -4815.72 -223.26
11/06/05 07:48:00 29618.56 -4813.57 -223.05
11/06/05 07:51:00 29619.11 -4813.35 -222.84
11/06/05 07:54:00 29619.98 -4811.19 -222.63
11/06/05 07:57:00 29620.54 -4810.98 -222.42
11/06/05 08:00:00 29621.41 -4808.82 -222.21
11/06/05 08:03:00 29621.96 -4808.60 -222.00
11/06/05 08:06:00 29622.83 -4806.45 -221.79
11/06/05 08:09:00 29623.39 -4806.23 -221.58
11/06/05 08:12:00 29624.26 -4804.07 -221.36
11/06/05 08:15:00 29624.81 -4803.84 -221.15
11/06/05 08:18:00 29625.37 -4803.62 -220.94
11/06/05 08:21:00 29626.23 -4801.46 -220.72
11/06/05 08:24:00 29626.79 -4801.24 -220.51
11/06/05 08:27:00 29627.66 -4799.08 -220.30
11/06/05 08:30:00 29628.21 -4798.86 -220.08
11/06/05 08:33:00 29629.07 -4796.70 -219.87
11/06/05 08:36:00 29629.63 -4796.47 -219.65
11/06/05 08:39:00 29630.50 -4794.31 -219.44
11/06/05 08:42:00 29631.05 -4794.09 -219.22
11/06/05 08:45:00 29631.91 -4791.93 -219.01
11/06/05 08:48:00 29632.47 -4791.70 -218.79
11/06/05 08:51:00 29633.33 -4789.54 -218.57
11/06/05 08:54:00 29633.88 -4789.31 -218.36
11/06/05 08:57:00 29634.75 -4787.15 -218.14
11/06/05 09:00:00 29635.30 -4786.92 -217.92
11/06/05 09:03:00 29635.86 -4786.69 -217.70
11/06/05 09:06:00 29636.72 -4784.53 -217.48
11/06/05 09:09:00 29637.27 -4784.30 -217.26
11/06/05 09:12:00 29638.13 -4782.14 -217.04
11/06/05 09:15:00 29638.68 -4781.91 -216.82
11/06/05 09:18:00 29639.55 -4779.74 -216.60
11/06/05 09:21:00 29640.10 -4779.51 -216.38
11/06/05 09:24:00 29640.96 -4777.34 -216.16
11/06/05 09:27:00 29641.52 -4777.11 -215.94
11/06/05 09:30:00 29642.38 -4774.94 -215.72
11/06/05 09:33:00 29642.92 -4774.71 -215.50
11/06/05 09:36:00 29643.79 -4772.54 -215.28
11/06/05 09:39:00 29644.34 -4772.30 -215.05
11/06/05 09:42:00 29645.20 -4770.13 -214.83
11/06/05 09:45:00 29645.75 -4769.90 -214.61
11/06/05 09:48:00 29646.30 -4769.66 -214.38
11/06/05 09:51:00 29647.16 -4767.49 -214.16
11/06/05 09:54:00 29647.71 -4767.25 -213.93
11/06/05 09:57:00 29648.57 -4765.07 -213.71
11/06/05 10:00:00 29649.11 -4764.84 -213.48
11/06/05 10:03:00 29649.97 -4762.67 -213.25
11/06/05 10:06:00 29650.52 -4762.43 -213.03
11/06/05 10:09:00 29651.38 -4760.25 -212.80
11/06/05 10:12:00 29651.93 -4760.00 -212.57
11/06/05 10:15:00 29652.78 -4757.82 -212.34
11/06/05 10:18:00 29653.33 -4757.59 -212.12
11/06/05 10:21:00 29654.19 -4755.41 -211.89
11/06/05 10:24:00 29654.73 -4755.16 -211.66
11/06/05 10:27:00 29655.59 -4752.98 -211.43
11/06/05 10:30:00 29656.14 -4752.73 -211.20
11/06/05 10:33:00 29656.68 -4752.49 -210.97
11/06/05 10:36:00 29657.54 -4750.30 -210.74
11/06/05 10:39:00 29658.08 -4750.05 -210.50
11/06/05 10:42:00 29658.94 -4747.87 -210.27
11/06/05 10:45:00 29659.48 -4747.61 -210.04
11/06/05 10:48:00 29660.34 -4745.43 -209.81
11/06/05 10:51:00 29660.88 -4745.18 -209.58
11/06/05 10:54:00 29661.73 -4742.99 -209.34
11/06/05 10:57:00 29662.27 -4742.73 -209.11
11/06/05 11:00:00 29663.12 -4740.54 -208.87
11/06/05 11:03:00 29663.67 -4740.28 -208.64
11/06/05 11:06:00 29664.52 -4738.08 -208.40
11/06/05 11:09:00 29665.06 -4737.83 -208.17
11/06/05 11:12:00 29665.91 -4735.63 -207.93
11/06/05 11:15:00 29666.45 -4735.36 -207.69
11/06/05 11:18:00 29666.99 -4735.10 -207.46
11/06/05 11:21:00 29667.83 -4732.89 -207.22
11/06/05 11:24:00 29668.37 -4732.62 -206.98
11/06/05 11:27:00 29669.22 -4730.41 -206.74
11/06/05 11:30:00 29669.76 -4730.14 -206.51
11/06/05 11:33:00 29670.60 -4727.92 -206.27
11/06/05 11:36:00 29671.13 -4727.65 -206.03
11/06/05 11:39:00 29671.98 -4725.43 -205.79
11/06/05 11:42:00 29672.52 -4725.15 -205.55
11/06/05 11:45:00 29673.36 -4722.92 -205.32
11/06/05 11:48:00 29673.89 -4722.63 -205.08
11/06/05 11:51:00 29674.73 -4720.40 -204.85
11/06/05 11:54:00 29675.25 -4720.11 -204.61
11/06/05 11:57:00 29676.09 -4717.87 -204.38
11/06/05 12:00:00 29676.62 -4717.56 -204.15
11/06/05 12:03:00 29677.15 -4717.24 -203.92
11/06/05 12:06:00 29677.98 -4714.99 -203.70
11/06/05 12:09:00 29678.50 -4714.67 -203.49
11/06/05 12:12:00 29679.33 -4712.40 -203.28
11/06/05 12:15:00 29679.85 -4712.08 -203.08
11/06/05 12:18:00 29680.67 -4709.81 -202.88
11/06/05 12:21:00 29681.19 -4709.46 -202.71
11/06/05 12:24:00 29682.02 -4707.19 -202.54
11/06/05 12:27:00 29682.53 -4706.87 -202.39
11/06/05 12:30:00 29683.36 -4704.61 -202.24
11/06/05 12:33:00 29683.88 -4704.29 -202.11
11/06/05 12:36:00 29684.71 -4702.05 -201.98
11/06/05 12:39:00 29685.23 -4701.75 -201.86
11/06/05 12:42:00 29686.07 -4699.53 -201.74
11/06/05 12:45:00 29686.59 -4699.25 -201.62
11/06/05 12:48:00 29687.13 -4698.97 -201.50
11/06/05 12:51:00 29687.96 -4696.76 -201.38
11/06/05 12:54:00 29688.49 -4696.50 -201.25
11/06/05 12:57:00 29689.34 -4694.30 -201.13
11/06/05 13:00:00 29689.87 -4694.05 -201.01
11/06/05 13:03:00 29690.72 -4691.86 -200.88
11/06/05 13:06:00 29691.25 -4691.61 -200.75
11/06/05 13:09:00 29692.09 -4689.42 -200.62
11/06/05 13:12:00 29692.63 -4689.18 -200.49
11/06/05 13:15:00 29693.48 -4687.00 -200.35
11/06/05 13:18:00 29694.02 -4686.76 -200.22
11/06/05 13:21:00 29694.86 -4684.58 -200.08
11/06/05 13:24:00 29695.40 -4684.34 -199.94
11/06/05 13:27:00 29696.25 -4682.17 -199.80
11/06/05 13:30:00 29696.79 -4681.93 -199.66
11/06/05 13:33:00 29697.33 -4681.70 -199.52
11/06/05 13:36:00 29698.18 -4679.53 -199.37
11/06/05 13:39:00 29698.72 -4679.29 -199.23
11/06/05 13:42:00 29699.56 -4677.12 -199.08
11/06/05 13:45:00 29700.11 -4676.89 -198.93
11/06/05 13:48:00 29700.95 -4674.72 -198.78
11/06/05 13:51:00 29701.50 -4674.49 -198.63
11/06/05 13:54:00 29702.34 -4672.33 -198.48
11/06/05 13:57:00 29702.88 -4672.09 -198.32
11/06/05 14:00:00 29703.73 -4669.92 -198.17
11/06/05 14:03:00 29704.27 -4669.70 -198.01
11/06/05 14:06:00 29705.12 -4667.53 -197.86
11/06/05 14:09:00 29705.66 -4667.30 -197.70
11/06/05 14:12:00 29706.51 -4665.14 -197.54
11/06/05 14:15:00 29707.05 -4664.91 -197.38
11/06/05 14:18:00 29707.59 -4664.68 -197.22
11/06/05 14:21:00 29708.44 -4662.51 -197.06
11/06/05 14:24:00 29708.98 -4662.28 -196.90
11/06/05 14:27:00 29709.82 -4660.12 -196.74
11/06/05 14:30:00 29710.37 -4659.89 -196.57
11/06/05 14:33:00 29711.22 -4657.73 -196.41
11/06/05 14:36:00 29711.76 -4657.50 -196.24
11/06/05 14:39:00 29712.60 -4655.33 -196.08
11/06/05 14:42:00 29713.14 -4655.10 -195.91
11/06/05 14:45:00 29713.99 -4652.94 -195.75
11/06/05 14:48:00 29714.53 -4652.71 -195.58
11/06/05 14:51:00 29715.38 -4650.55 -195.41
11/06/05 14:54:00 29715.92 -4650.32 -195.24
11/06/05 14:57:00 29716.76 -4648.15 -195.07
11/06/05 15:00:00 29717.30 -4647.92 -194.90
11/06/05 15:03:00 29717.85 -4647.70 -194.73
11/06/05 15:06:00 29718.69 -4645.53 -194.55
11/06/05 15:09:00 29719.23 -4645.31 -194.38
11/06/05 15:12:00 29720.08 -4643.14 -194.21
11/06/05 15:15:00 29720.62 -4642.91 -194.04
11/06/05 15:18:00 29721.46 -4640.74 -193.86
11/06/05 15:21:00 29722.00 -4640.52 -193.69
11/06/05 15:24:00 29722.84 -4638.35 -193.51
11/06/05 15:27:00 29723.38 -4638.12 -193.33
11/06/05 15:30:00 29724.23 -4635.96 -193.16
11/06/05 15:33:00 29724.77 -4635.73 -192.98
11/06/05 15:36:00 29725.61 -4633.56 -192.80
11/06/05 15:39:00 29726.16 -4633.33 -192.62
11/06/05 15:42:00 29727.00 -4631.16 -192.44
11/06/05 15:45:00 29727.54 -4630.94 -192.26
11/06/05 15:48:00 29728.08 -4630.71 -192.08
11/06/05 15:51:00 29728.92 -4628.54 -191.90
11/06/05 15:54:00 29729.46 -4628.31 -191.72
11/06/05 15:57:00 29730.30 -4626.14 -191.54
11/06/05 16:00:00 29730.84 -4625.91 -191.36
11/06/05 16:03:00 29731.69 -4623.74 -191.18
11/06/05 16:06:00 29732.22 -4623.52 -191.00
11/06/05 16:09:00 29733.06 -4621.35 -190.81
11/06/05 16:12:00 29733.60 -4621.12 -190.63
11/06/05 16:15:00 29734.45 -4618.95 -190.44
11/06/05 16:18:00 29734.99 -4618.72 -190.26
11/06/05 16:21:00 29735.83 -4616.55 -190.07
11/06/05 16:24:00 29736.37 -4616.32 -189.89
11/06/05 16:27:00 29737.21 -4614.15 -189.70
11/06/05 16:30:00 29737.75 -4613.92 -189.52
11/06/05 16:33:00 29738.29 -4613.68 -189.33
11/06/05 16:36:00 29739.12 -4611.51 -189.14
11/06/05 16:39:00 29739.66 -4611.29 -188.96
11/06/05 16:42:00 29740.50 -4609.12 -188.77
11/06/05 16:45:00 29741.04 -4608.88 -188.58
11/06/05 16:48:00 29741.88 -4606.71 -188.39
11/06/05 16:51:00 29742.42 -4606.47 -188.20
11/06/05 16:54:00 29743.26 -4604.30 -188.01
11/06/05 16:57:00 29743.79 -4604.08 -187.82
11/06/05 17:00:00 29744.63 -4601.90 -187.63
11/06/05 17:03:00 29745.17 -4601.67 -187.44
11/06/05 17:06:00 29746.01 -4599.49 -187.25
11/06/05 17:09:00 29746.55 -4599.26 -187.05
11/06/05 17:12:00 29747.38 -4597.09 -186.86
11/06/05 17:15:00 29747.92 -4596.85 -186.67
11/06/05 17:18:00 29748.46 -4596.63 -186.48
11/06/05 17:21:00 29749.29 -4594.45 -186.28
11/06/05 17:24:00 29749.83 -4594.21 -186.09
11/06/05 17:27:00 29750.67 -4592.04 -185.89
11/06/05 17:30:00 29751.20 -4591.81 -185.70
11/06/05 17:33:00 29752.04 -4589.63 -185.50
11/06/05 17:36:00 29752.58 -4589.40 -185.31
11/06/05 17:39:00 29753.41 -4587.22 -185.11
11/06/05 17:42:00 29753.95 -4586.99 -184.92
11/06/05 17:45:00 29754.78 -4584.81 -184.72
11/06/05 17:48:00 29755.32 -4584.57 -184.52
11/06/05 17:51:00 29756.15 -4582.40 -184.33
11/06/05 17:54:00 29756.69 -4582.16 -184.13
11/06/05 17:57:00 29757.53 -4579.99 -183.93
11/06/05 18:00:00 29758.06 -4579.75 -183.73
11/06/05 18:03:00 29758.59 -4579.51 -183.53
11/06/05 18:06:00 29759.43 -4577.33 -183.34
11/06/05 18:09:00 29759.96 -4577.10 -183.14
11/06/05 18:12:00 29760.80 -4574.92 -182.94
11/06/05 18:15:00 29761.33 -4574.68 -182.74
11/06/05 18:18:00 29762.16 -4572.50 -182.54
11/06/05 18:21:00 29762.70 -4572.27 -182.34
11/06/05 18:24:00 29763.53 -4570.09 -182.13
11/06/05 18:27:00 29764.07 -4569.84 -181.93
11/06/05 18:30:00 29764.90 -4567.66 -181.73
11/06/05 18:33:00 29765.43 -4567.43 -181.53
11/06/05 18:36:00 29766.27 -4565.25 -181.33
11/06/05 18:39:00 29766.79 -4565.01 -181.12
11/06/05 18:42:00 29767.63 -4562.83 -180.92
11/06/05 18:45:00 29768.16 -4562.58 -180.72
11/06/05 18:48:00 29768.69 -4562.35 -180.51
11/06/05 18:51:00 29769.52 -4560.17 -180.31
11/06/05 18:54:00 29770.06 -4559.92 -180.11
11/06/05 18:57:00 29770.89 -4557.74 -179.90
11/06/05 19:00:00 29771.42 -4557.49 -179.69
11/06/05 19:03:00 29772.25 -4555.31 -179.49
11/06/05 19:06:00 29772.79 -4555.07 -179.28
11/06/05 19:09:00 29773.61 -4552.89 -179.08
11/06/05 19:12:00 29774.15 -4552.65 -178.87
11/06/05 19:15:00 29774.98 -4550.47 -178.66
11/06/05 19:18:00 29775.51 -4550.22 -178.46
11/06/05 19:21:00 29776.33 -4548.04 -178.25
11/06/05 19:24:00 29776.87 -4547.79 -178.04
11/06/05 19:27:00 29777.70 -4545.61 -177.83
11/06/05 19:30:00 29778.23 -4545.36 -177.62
11/06/05 19:33:00 29778.76 -4545.12 -177.42
11/06/05 19:36:00 29779.58 -4542.93 -177.21
11/06/05 19:39:00 29780.12 -4542.69 -177.00
11/06/05 19:42:00 29780.94 -4540.50 -176.79
11/06/05 19:45:00 29781.47 -4540.25 -176.58
11/06/05 19:48:00 29782.30 -4538.06 -176.36
11/06/05 19:51:00 29782.83 -4537.82 -176.15
11/06/05 19:54:00 29783.66 -4535.63 -175.94
11/06/05 19:57:00 29784.19 -4535.38 -175.73
11/06/05 20:00:00 29785.02 -4533.19 -175.52
11/06/05 20:03:00 29785.54 -4532.95 -175.31
11/06/05 20:06:00 29786.37 -4530.76 -175.09
11/06/05 20:09:00 29786.90 -4530.51 -174.88
11/06/05 20:12:00 29787.72 -4528.31 -174.67
11/06/05 20:15:00 29788.25 -4528.07 -174.45
11/06/05 20:18:00 29788.78 -4527.82 -174.24
11/06/05 20:21:00 29789.61 -4525.62 -174.02
11/06/05 20:24:00 29790.14 -4525.38 -173.81
11/06/05 20:27:00 29790.96 -4523.18 -173.59
11/06/05 20:30:00 29791.48 -4522.93 -173.38
11/06/05 20:33:00 29792.31 -4520.74 -173.16
11/06/05 20:36:00 29792.84 -4520.49 -172.95
11/06/05 20:39:00 29793.66 -4518.29 -172.73
11/06/05 20:42:00 29794.19 -4518.04 -172.51
11/06/05 20:45:00 29795.01 -4515.84 -172.29
11/06/05 20:48:00 29795.53 -4515.59 -172.08
11/06/05 20:51:00 29796.36 -4513.40 -171.86
11/06/05 20:54:00 29796.88 -4513.14 -171.64
11/06/05 20:57:00 29797.71 -4510.94 -171.42
11/06/05 21:00:00 29798.23 -4510.69 -171.20
11/06/05 21:03:00 29798.76 -4510.44 -170.98
11/06/05 21:06:00 29799.58 -4508.24 -170.76
11/06/05 21:09:00 29800.11 -4507.99 -170.54
11/06/05 21:12:00 29800.92 -4505.79 -170.32
11/06/05 21:15:00 29801.45 -4505.53 -170.10
11/06/05 21:18:00 29802.27 -4503.32 -169.88
11/06/05 21:21:00 29802.79 -4503.06 -169.66
11/06/05 21:24:00 29803.61 -4500.86 -169.44
11/06/05 21:27:00 29804.14 -4500.61 -169.21
11/06/05 21:30:00 29804.96 -4498.41 -168.99
11/06/05 21:33:00 29805.48 -4498.15 -168.77
11/06/05 21:36:00 29806.29 -4495.94 -168.54
11/06/05 21:39:00 29806.82 -4495.68 -168.32
11/06/05 21:42:00 29807.64 -4493.48 -168.09
11/06/05 21:45:00 29808.16 -4493.21 -167.87
11/06/05 21:48:00 29808.69 -4492.95 -167.64
11/06/05 21:51:00 29809.50 -4490.75 -167.42
11/06/05 21:54:00 29810.03 -4490.48 -167.19
11/06/05 21:57:00 29810.84 -4488.27 -166.97
11/06/05 22:00:00 29811.37 -4488.01 -166.74
11/06/05 22:03:00 29812.18 -4485.80 -166.51
11/06/05 22:06:00 29812.70 -4485.53 -166.28
11/06/05 22:09:00 29813.52 -4483.32 -166.05
11/06/05 22:12:00 29814.04 -4483.06 -165.83
11/06/05 22:15:00 29814.85 -4480.85 -165.60
11/06/05 22:18:00 29815.37 -4480.58 -165.37
11/06/05 22:21:00 29816.19 -4478.36 -165.14
11/06/05 22:24:00 29816.71 -4478.10 -164.91
11/06/05 22:27:00 29817.52 -4475.88 -164.68
11/06/05 22:30:00 29818.04 -4475.60 -164.45
11/06/05 22:33:00 29818.56 -4475.33 -164.21
11/06/05 22:36:00 29819.37 -4473.12 -163.98
11/06/05 22:39:00 29819.89 -4472.84 -163.75
11/06/05 22:42:00 29820.70 -4470.62 -163.51
11/06/05 22:45:00 29821.22 -4470.34 -163.28
11/06/05 22:48:00 29822.03 -4468.12 -163.05
11/06/05 22:51:00 29822.54 -4467.85 -162.81
11/06/05 22:54:00 29823.36 -4465.62 -162.58
11/06/05 22:57:00 29823.87 -4465.34 -162.34
11/06/05 23:00:00 29824.68 -4463.11 -162.11
11/06/05 23:03:00 29825.20 -4462.83 -161.87
11/06/05 23:06:00 29826.01 -4460.60 -161.64
11/06/05 23:09:00 29826.52 -4460.32 -161.40
11/06/05 23:12:00 29827.32 -4458.09 -161.16
11/06/05 23:15:00 29827.84 -4457.80 -160.92
11/06/05 23:18:00 29828.35 -4457.51 -160.68
11/06/05 23:21:00 29829.16 -4455.27 -160.45
11/06/05 23:24:00 29829.67 -4454.98 -160.21
11/06/05 23:27:00 29830.47 -4452.74 -159.97
11/06/05 23:30:00 29830.99 -4452.44 -159.73
11/06/05 23:33:00 29831.79 -4450.19 -159.49
11/06/05 23:36:00 29832.30 -4449.89 -159.25
11/06/05 23:39:00 29833.10 -4447.64 -159.01
11/06/05 23:42:00 29833.61 -4447.34 -158.77
11/06/05 23:45:00 29834.41 -4445.08 -158.53
11/06/05 23:48:00 29834.91 -4444.77 -158.29
11/06/05 23:51:00 29835.71 -4442.51 -158.05
11/06/05 23:54:00 29836.22 -4442.19 -157.82
11/06/05 23:57:00 29837.01 -4439.92 -157.58
11/06/06 00:00:00 29837.52 -4439.59 -157.35
11/06/06 00:03:00 29838.02 -4439.26 -157.11
11/06/06 00:06:00 29838.81 -4436.98 -156.88
11/06/06 00:09:00 29839.30 -4436.64 -156.66
11/06/06 00:12:00 29840.09 -4434.35 -156.44
11/06/06 00:15:00 29840.59 -4434.00 -156.22
11/06/06 00:18:00 29841.37 -4431.70 -156.02
11/06/06 00:21:00 29841.87 -4431.34 -155.82
11/06/06 00:24:00 29842.65 -4429.03 -155.63
11/06/06 00:27:00 29843.14 -4428.67 -155.46
11/06/06 00:30:00 29843.92 -4426.37 -155.30
11/06/06 00:33:00 29844.41 -4426.01 -155.15
11/06/06 00:36:00 29845.19 -4423.72 -155.01
11/06/06 00:39:00 29845.69 -4423.38 -154.88
11/06/06 00:42:00 29846.47 -4421.10 -154.75
11/06/06 00:45:00 29846.97 -4420.79 -154.63
11/06/06 00:48:00 29847.47 -4420.48 -154.50
11/06/06 00:51:00 29848.27 -4418.23 -154.38
11/06/06 00:54:00 29848.77 -4417.92 -154.26
11/06/06 00:57:00 29849.57 -4415.68 -154.14
11/06/06 01:00:00 29850.08 -4415.40 -154.01
11/06/06 01:03:00 29850.87 -4413.17 -153.89
11/06/06 01:06:00 29851.38 -4412.89 -153.76
11/06/06 01:09:00 29852.18 -4410.67 -153.63
11/06/06 01:12:00 29852.69 -4410.39 -153.50
11/06/06 01:15:00 29853.49 -4408.17 -153.36
11/06/06 01:18:00 29854.00 -4407.91 -153.23
11/06/06 01:21:00 29854.80 -4405.69 -153.09
11/06/06 01:24:00 29855.31 -4405.43 -152.96
11/06/06 01:27:00 29856.11 -4403.21 -152.81
11/06/06 01:30:00 29856.62 -4402.95 -152.68
11/06/06 01:33:00 29857.14 -4402.69 -152.53
11/06/06 01:36:00 29857.94 -4400.48 -152.39
11/06/06 01:39:00 29858.46 -4400.22 -152.24
11/06/06 01:42:00 29859.25 -4398.01 -152.09
11/06/06 01:45:00 29859.77 -4397.75 -151.95
11/06/06 01:48:00 29860.57 -4395.55 -151.80
11/06/06 01:51:00 29861.08 -4395.29 -151.65
11/06/06 01:54:00 29861.89 -4393.09 -151.49
11/06/06 01:57:00 29862.40 -4392.83 -151.34
11/06/06 02:00:00 29863.20 -4390.63 -151.19
11/06/06 02:03:00 29863.72 -4390.37 -151.03
11/06/06 02:06:00 29864.52 -4388.17 -150.87
11/06/06 02:09:00 29865.04 -4387.91 -150.72
11/06/06 02:12:00 29865.84 -4385.71 -150.56
11/06/06 02:15:00 29866.35 -4385.46 -150.40
11/06/06 02:18:00 29866.87 -4385.20 -150.24
11/06/06 02:21:00 29867.67 -4383.00 -150.08
11/06/06 02:24:00 29868.18 -4382.75 -149.92
11/06/06 02:27:00 29868.98 -4380.54 -149.75
11/06/06 02:30:00 29869.50 -4380.29 -149.59
11/06/06 02:33:00 29870.30 -4378.09 -149.42
11/06/06 02:36:00 29870.82 -4377.84 -149.26
11/06/06 02:39:00 29871.62 -4375.64 -149.09
11/06/06 02:42:00 29872.13 -4375.38 -148.92
11/06/06 02:45:00 29872.93 -4373.18 -148.75
11/06/06 02:48:00 29873.45 -4372.92 -148.59
11/06/06 02:51:00 29874.25 -4370.72 -148.42
11/06/06 02:54:00 29874.76 -4370.47 -148.25
11/06/06 02:57:00 29875.56 -4368.27 -148.08
11/06/06 03:00:00 29876.07 -4368.02 -147.91
11/06/06 03:03:00 29876.59 -4367.76 -147.73
11/06/06 03:06:00 29877.39 -4365.56 -147.56
11/06/06 03:09:00 29877.90 -4365.31 -147.39
11/06/06 03:12:00 29878.71 -4363.11 -147.21
11/06/06 03:15:00 29879.22 -4362.86 -147.04
11/06/06 03:18:00 29880.02 -4360.65 -146.87
11/06/06 03:21:00 29880.53 -4360.40 -146.69
11/06/06 03:24:00 29881.33 -4358.19 -146.51
11/06/06 03:27:00 29881.84 -4357.95 -146.34
11/06/06 03:30:00 29882.64 -4355.75 -146.16
11/06/06 03:33:00 29883.15 -4355.49 -145.98
11/06/06 03:36:00 29883.95 -4353.29 -145.80
11/06/06 03:39:00 29884.46 -4353.04 -145.62
11/06/06 03:42:00 29885.26 -4350.83 -145.44
11/06/06 03:45:00 29885.78 -4350.58 -145.26
11/06/06 03:48:00 29886.29 -4350.32 -145.08
11/06/06 03:51:00 29887.09 -4348.12 -144.90
11/06/06 03:54:00 29887.60 -4347.87 -144.72
11/06/06 03:57:00 29888.39 -4345.66 -144.54
11/06/06 04:00:00 29888.91 -4345.41 -144.35
11/06/06 04:03:00 29889.71 -4343.20 -144.17
11/06/06 04:06:00 29890.22 -4342.95 -143.99
11/06/06 04:09:00 29891.02 -4340.75 -143.80
11/06/06 04:12:00 29891.53 -4340.49 -143.62
11/06/06 04:15:00 29892.32 -4338.28 -143.43
11/06/06 04:18:00 29892.84 -4338.03 -143.25
11/06/06 04:21:00 29893.63 -4335.83 -143.06
11/06/06 04:24:00 29894.14 -4335.57 -142.87
11/06/06 04:27:00 29894.94 -4333.36 -142.69
11/06/06 04:30:00 29895.45 -4333.11 -142.50
11/06/06 04:33:00 29895.96 -4332.85 -142.31
11/06/06 04:36:00 29896.76 -4330.65 -142.12
11/06/06 04:39:00 29897.27 -4330.39 -141.94
11/06/06 04:42:00 29898.06 -4328.18 -141.74
11/06/06 04:45:00 29898.57 -4327.93 -141.56
11/06/06 04:48:00 29899.37 -4325.72 -141.37
11/06/06 04:51:00 29899.88 -4325.46 -141.18
11/06/06 04:54:00 29900.67 -4323.26 -140.99
11/06/06 04:57:00 29901.19 -4323.00 -140.80
11/06/06 05:00:00 29901.98 -4320.79 -140.60
11/06/06 05:03:00 29902.48 -4320.54 -140.41
11/06/06 05:06:00 29903.28 -4318.33 -140.22
11/06/06 05:09:00 29903.79 -4318.07 -140.03
11/06/06 05:12:00 29904.58 -4315.86 -139.83
11/06/06 05:15:00 29905.09 -4315.60 -139.64
11/06/06 05:18:00 29905.60 -4315.35 -139.45
11/06/06 05:21:00 29906.39 -4313.13 -139.25
11/06/06 05:24:00 29906.90 -4312.88 -139.06
11/06/06 05:27:00 29907.69 -4310.67 -138.86
11/06/06 05:30:00 29908.20 -4310.41 -138.67
11/06/06 05:33:00 29908.99 -4308.19 -138.47
11/06/06 05:36:00 29909.50 -4307.94 -138.27
11/06/06 05:39:00 29910.29 -4305.73 -138.08
11/06/06 05:42:00 29910.80 -4305.47 -137.88
11/06/06 05:45:00 29911.59 -4303.26 -137.68
11/06/06 05:48:00 29912.10 -4302.99 -137.49
11/06/06 05:51:00 29912.89 -4300.78 -137.29
11/06/06 05:54:00 29913.39 -4300.53 -137.09
11/06/06 05:57:00 29914.18 -4298.31 -136.89
11/06/06 06:00:00 29914.69 -4298.05 -136.69
11/06/06 06:03:00 29915.20 -4297.78 -136.49
11/06/06 06:06:00 29915.99 -4295.57 -136.29
11/06/06 06:09:00 29916.50 -4295.31 -136.09
11/06/06 06:12:00 29917.29 -4293.10 -135.89
11/06/06 06:15:00 29917.79 -4292.84 -135.69
11/06/06 06:18:00 29918.58 -4290.63 -135.49
11/06/06 06:21:00 29919.09 -4290.36 -135.29
11/06/06 06:24:00 29919.88 -4288.14 -135.08
11/06/06 06:27:00 29920.38 -4287.88 -134.88
11/06/06 06:30:00 29921.17 -4285.67 -134.68
11/06/06 06:33:00 29921.68 -4285.41 -134.48
11/06/06 06:36:00 29922.46 -4283.19 -134.27
11/06/06 06:39:00 29922.97 -4282.92 -134.07
11/06/06 06:42:00 29923.75 -4280.71 -133.86
11/06/06 06:45:00 29924.26 -4280.45 -133.66
11/06/06 06:48:00 29924.77 -4280.18 -133.46
11/06/06 06:51:00 29925.55 -4277.96 -133.25
11/06/06 06:54:00 29926.05 -4277.69 -133.04
11/06/06 06:57:00 29926.84 -4275.47 -132.84
11/06/06 07:00:00 29927.34 -4275.21 -132.63
11/06/06 07:03:00 29928.12 -4273.00 -132.43
11/06/06 07:06:00 29928.64 -4272.73 -132.22
11/06/06 07:09:00 29929.42 -4270.51 -132.01
11/06/06 07:12:00 29929.92 -4270.24 -131.80
11/06/06 07:15:00 29930.71 -4268.02 -131.60
11/06/06 07:18:00 29931.21 -4267.76 -131.39
11/06/06 07:21:00 29931.99 -4265.54 -131.18
11/06/06 07:24:00 29932.50 -4265.26 -130.97
11/06/06 07:27:00 29933.28 -4263.04 -130.76
11/06/06 07:30:00 29933.78 -4262.78 -130.55
11/06/06 07:33:00 29934.29 -4262.51 -130.34
11/06/06 07:36:00 29935.07 -4260.29 -130.13
11/06/06 07:39:00 29935.58 -4260.02 -129.92
11/06/06 07:42:00 29936.36 -4257.80 -129.71
11/06/06 07:45:00 29936.86 -4257.53 -129.50
11/06/06 07:48:00 29937.64 -4255.30 -129.29
11/06/06 07:51:00 29938.14 -4255.04 -129.08
11/06/06 07:54:00 29938.92 -4252.81 -128.86
11/06/06 07:57:00 29939.43 -4252.54 -128.65
11/06/06 08:00:00 29940.21 -4250.31 -128.44
11/06/06 08:03:00 29940.71 -4250.04 -128.22
11/06/06 08:06:00 29941.49 -4247.82 -128.01
11/06/06 08:09:00 29941.99 -4247.55 -127.80
11/06/06 08:12:00 29942.77 -4245.32 -127.58
11/06/06 08:15:00 29943.27 -4245.04 -127.37
11/06/06 08:18:00 29943.77 -4244.77 -127.15
11/06/06 08:21:00 29944.55 -4242.55 -126.94
11/06/06 08:24:00 29945.05 -4242.27 -126.72
11/06/06 08:27:00 29945.83 -4240.04 -126.50
11/06/06 08:30:00 29946.33 -4239.77 -126.29
11/06/06 08:33:00 29947.11 -4237.54 -126.07
11/06/06 08:36:00 29947.61 -4237.27 -125.85
11/06/06 08:39:00 29948.38 -4235.04 -125.64
11/06/06 08:42:00 29948.88 -4234.76 -125.42
11/06/06 08:45:00 29949.66 -4232.53 -125.20
11/06/06 08:48:00 29950.16 -4232.25 -124.98
11/06/06 08:51:00 29950.94 -4230.02 -124.76
11/06/06 08:54:00 29951.43 -4229.75 -124.54
11/06/06 08:57:00 29952.21 -4227.51 -124.32
11/06/06 09:00:00 29952.71 -4227.23 -124.10
11/06/06 09:03:00 29953.21 -4226.95 -123.88
11/06/06 09:06:00 29953.98 -4224.72 -123.66
11/06/06 09:09:00 29954.48 -4224.44 -123.44
11/06/06 09:12:00 29955.25 -4222.21 -123.22
11/06/06 09:15:00 29955.75 -4221.92 -123.00
11/06/06 09:18:00 29956.53 -4219.69 -122.78
11/06/06 09:21:00 29957.02 -4219.41 -122.55
11/06/06 09:24:00 29957.80 -4217.17 -122.33
11/06/06 09:27:00 29958.29 -4216.89 -122.11
11/06/06 09:30:00 29959.06 -4214.66 -121.88
11/06/06 09:33:00 29959.57 -4214.37 -121.66
11/06/06 09:36:00 29960.34 -4212.13 -121.43
11/06/06 09:39:00 29960.83 -4211.84 -121.21
11/06/06 09:42:00 29961.60 -4209.60 -120.98
11/06/06 09:45:00 29962.10 -4209.33 -120.76
11/06/06 09:48:00 29962.59 -4209.04 -120.53
11/06/06 09:51:00 29963.36 -4206.79 -120.31
11/06/06 09:54:00 29963.86 -4206.51 -120.08
11/06/06 09:57:00 29964.63 -4204.27 -119.85
11/06/06 10:00:00 29965.12 -4203.98 -119.62
11/06/06 10:03:00 29965.89 -4201.74 -119.39
11/06/06 10:06:00 29966.39 -4201.44 -119.17
11/06/06 10:09:00 29967.16 -4199.20 -118.94
11/06/06 10:12:00 29967.65 -4198.91 -118.71
11/06/06 10:15:00 29968.42 -4196.67 -118.48
11/06/06 10:18:00 29968.91 -4196.37 -118.25
11/06/06 10:21:00 29969.68 -4194.12 -118.02
11/06/06 10:24:00 29970.17 -4193.83 -117.78
11/06/06 10:27:00 29970.94 -4191.58 -117.55
11/06/06 10:30:00 29971.43 -4191.29 -117.32
11/06/06 10:33:00 29971.92 -4190.99 -117.09
11/06/06 10:36:00 29972.69 -4188.74 -116.86
11/06/06 10:39:00 29973.18 -4188.44 -116.62
11/06/06 10:42:00 29973.95 -4186.18 -116.39
11/06/06 10:45:00 29974.44 -4185.89 -116.16
11/06/06 10:48:00 29975.20 -4183.63 -115.92
11/06/06 10:51:00 29975.69 -4183.33 -115.69
11/06/06 10:54:00 29976.46 -4181.07 -115.45
11/06/06 10:57:00 29976.95 -4180.77 -115.21
11/06/06 11:00:00 29977.71 -4178.51 -114.98
11/06/06 11:03:00 29978.19 -4178.21 -114.74
11/06/06 11:06:00 29978.96 -4175.95 -114.50
11/06/06 11:09:00 29979.45 -4175.64 -114.27
11/06/06 11:12:00 29980.21 -4173.37 -114.03
11/06/06 11:15:00 29980.70 -4173.06 -113.79
11/06/06 11:18:00 29981.18 -4172.75 -113.55
11/06/06 11:21:00 29981.94 -4170.48 -113.31
11/06/06 11:24:00 29982.43 -4170.16 -113.07
11/06/06 11:27:00 29983.19 -4167.89 -112.83
11/06/06 11:30:00 29983.67 -4167.57 -112.59
11/06/06 11:33:00 29984.42 -4165.29 -112.35
11/06/06 11:36:00 29984.91 -4164.98 -112.11
11/06/06 11:39:00 29985.66 -4162.69 -111.87
11/06/06 11:42:00 29986.15 -4162.36 -111.63
11/06/06 11:45:00 29986.90 -4160.08 -111.39
11/06/06 11:48:00 29987.38 -4159.74 -111.15
11/06/06 11:51:00 29988.13 -4157.45 -110.91
11/06/06 11:54:00 29988.61 -4157.12 -110.67
11/06/06 11:57:00 29989.36 -4154.82 -110.43
11/06/06 12:00:00 29989.84 -4154.47 -110.19
11/06/06 12:03:00 29990.32 -4154.12 -109.95
11/06/06 12:06:00 29991.06 -4151.81 -109.72
11/06/06 12:09:00 29991.54 -4151.46 -109.48
11/06/06 12:12:00 29992.28 -4149.13 -109.26
11/06/06 12:15:00 29992.75 -4148.76 -109.03
11/06/06 12:18:00 29993.49 -4146.43 -108.81
11/06/06 12:21:00 29993.96 -4146.05 -108.60
11/06/06 12:24:00 29994.69 -4143.72 -108.40
11/06/06 12:27:00 29995.15 -4143.33 -108.21
11/06/06 12:30:00 29995.89 -4140.99 -108.03
11/06/06 12:33:00 29996.36 -4140.60 -107.86
11/06/06 12:36:00 29997.09 -4138.27 -107.70
11/06/06 12:39:00 29997.55 -4137.89 -107.56
11/06/06 12:42:00 29998.29 -4135.57 -107.42
11/06/06 12:45:00 29998.76 -4135.22 -107.29
11/06/06 12:48:00 29999.23 -4134.87 -107.16
11/06/06 12:51:00 29999.97 -4132.57 -107.04
11/06/06 12:54:00 30000.45 -4132.24 -106.92
11/06/06 12:57:00 30001.20 -4129.96 -106.79
11/06/06 13:00:00 30001.67 -4129.64 -106.67
11/06/06 13:03:00 30002.42 -4127.36 -106.54
11/06/06 13:06:00 30002.90 -4127.06 -106.42
11/06/06 13:09:00 30003.65 -4124.79 -106.29
11/06/06 13:12:00 30004.13 -4124.49 -106.16
11/06/06 13:15:00 30004.88 -4122.23 -106.03
11/06/06 13:18:00 30005.36 -4121.94 -105.89
11/06/06 13:21:00 30006.11 -4119.68 -105.76
11/06/06 13:24:00 30006.60 -4119.39 -105.62
11/06/06 13:27:00 30007.35 -4117.15 -105.48
11/06/06 13:30:00 30007.84 -4116.85 -105.34
11/06/06 13:33:00 30008.32 -4116.57 -105.20
11/06/06 13:36:00 30009.07 -4114.32 -105.06
11/06/06 13:39:00 30009.56 -4114.03 -104.91
11/06/06 13:42:00 30010.32 -4111.79 -104.77
11/06/06 13:45:00 30010.80 -4111.51 -104.62
11/06/06 13:48:00 30011.55 -4109.27 -104.47
11/06/06 13:51:00 30012.04 -4108.99 -104.32
11/06/06 13:54:00 30012.80 -4106.75 -104.17
11/06/06 13:57:00 30013.28 -4106.46 -104.01
11/06/06 14:00:00 30014.04 -4104.22 -103.86
11/06/06 14:03:00 30014.52 -4103.95 -103.71
11/06/06 14:06:00 30015.27 -4101.71 -103.55
11/06/06 14:09:00 30015.76 -4101.43 -103.39
11/06/06 14:12:00 30016.52 -4099.19 -103.23
11/06/06 14:15:00 30017.00 -4098.91 -103.08
11/06/06 14:18:00 30017.49 -4098.64 -102.92
11/06/06 14:21:00 30018.24 -4096.40 -102.75
11/06/06 14:24:00 30018.73 -4096.12 -102.59
11/06/06 14:27:00 30019.48 -4093.88 -102.43
11/06/06 14:30:00 30019.97 -4093.60 -102.26
11/06/06 14:33:00 30020.72 -4091.36 -102.10
11/06/06 14:36:00 30021.21 -4091.09 -101.94
11/06/06 14:39:00 30021.96 -4088.85 -101.77
11/06/06 14:42:00 30022.45 -4088.57 -101.60
11/06/06 14:45:00 30023.20 -4086.34 -101.43
11/06/06 14:48:00 30023.69 -4086.06 -101.26
11/06/06 14:51:00 30024.44 -4083.82 -101.09
11/06/06 14:54:00 30024.93 -4083.55 -100.92
11/06/06 14:57:00 30025.68 -4081.31 -100.75
11/06/06 15:00:00 30026.17 -4081.03 -100.58
11/06/06 15:03:00 30026.65 -4080.76 -100.41
11/06/06 15:06:00 30027.40 -4078.52 -100.24
11/06/06 15:09:00 30027.89 -4078.24 -100.06
11/06/06 15:12:00 30028.64 -4076.00 -99.89
11/06/06 15:15:00 30029.13 -4075.73 -99.72
11/06/06 15:18:00 30029.88 -4073.49 -99.54
11/06/06 15:21:00 30030.37 -4073.22 -99.36
11/06/06 15:24:00 30031.12 -4070.98 -99.19
11/06/06 15:27:00 30031.60 -4070.70 -99.01
11/06/06 15:30:00 30032.35 -4068.47 -98.83
11/06/06 15:33:00 30032.84 -4068.19 -98.65
11/06/06 15:36:00 30033.59 -4065.95 -98.47
11/06/06 15:39:00 30034.07 -4065.68 -98.29
11/06/06 15:42:00 30034.82 -4063.44 -98.11
11/06/06 15:45:00 30035.31 -4063.16 -97.93
11/06/06 15:48:00 30035.79 -4062.89 -97.75
11/06/06 15:51:00 30036.54 -4060.65 -97.57
11/06/06 15:54:00 30037.03 -4060.37 -97.39
11/06/06 15:57:00 30037.78 -4058.13 -97.21
11/06/06 16:00:00 30038.26 -4057.85 -97.02
11/06/06 16:03:00 30039.01 -4055.61 -96.84
11/06/06 16:06:00 30039.49 -4055.34 -96.66
11/06/06 16:09:00 30040.24 -4053.10 -96.47
11/06/06 16:12:00 30040.72 -4052.82 -96.29
11/06/06 16:15:00 30041.47 -4050.58 -96.10
11/06/06 16:18:00 30041.96 -4050.30 -95.92
11/06/06 16:21:00 30042.71 -4048.06 -95.73
11/06/06 16:24:00 30043.19 -4047.78 -95.54
11/06/06 16:27:00 30043.94 -4045.54 -95.36
11/06/06 16:30:00 30044.42 -4045.27 -95.16
11/06/06 16:33:00 30044.90 -4044.98 -94.98
11/06/06 16:36:00 30045.65 -4042.74 -94.79
11/06/06 16:39:00 30046.13 -4042.47 -94.60
11/06/06 16:42:00 30046.88 -4040.23 -94.41
11/06/06 16:45:00 30047.36 -4039.95 -94.22
11/06/06 16:48:00 30048.11 -4037.71 -94.03
11/06/06 16:51:00 30048.59 -4037.43 -93.84
11/06/06 16:54:00 30049.33 -4035.18 -93.65
11/06/06 16:57:00 30049.82 -4034.91 -93.46
11/06/06 17:00:00 30050.56 -4032.66 -93.26
11/06/06 17:03:00 30051.04 -4032.37 -93.07
11/06/06 17:06:00 30051.79 -4030.13 -92.88
11/06/06 17:09:00 30052.27 -4029.86 -92.69
11/06/06 17:12:00 30053.01 -4027.62 -92.49
11/06/06 17:15:00 30053.49 -4027.33 -92.30
11/06/06 17:18:00 30053.98 -4027.05 -92.10
11/06/06 17:21:00 30054.72 -4024.80 -91.91
11/06/06 17:24:00 30055.20 -4024.53 -91.71
11/06/06 17:27:00 30055.95 -4022.28 -91.52
11/06/06 17:30:00 30056.42 -4022.00 -91.32
11/06/06 17:33:00 30057.17 -4019.75 -91.12
11/06/06 17:36:00 30057.65 -4019.46 -90.93
11/06/06 17:39:00 30058.39 -4017.22 -90.73
11/06/06 17:42:00 30058.87 -4016.94 -90.53
11/06/06 17:45:00 30059.61 -4014.70 -90.34
11/06/06 17:48:00 30060.09 -4014.41 -90.14
11/06/06 17:51:00 30060.84 -4012.17 -89.94
11/06/06 17:54:00 30061.31 -4011.88 -89.74
11/06/06 17:57:00 30062.05 -4009.64 -89.54
11/06/06 18:00:00 30062.53 -4009.36 -89.34
11/06/06 18:03:00 30063.01 -4009.07 -89.14
11/06/06 18:06:00 30063.75 -4006.82 -88.94
11/06/06 18:09:00 30064.23 -4006.54 -88.74
11/06/06 18:12:00 30064.97 -4004.29 -88.54
11/06/06 18:15:00 30065.45 -4004.01 -88.34
11/06/06 18:18:00 30066.19 -4001.76 -88.13
11/06/06 18:21:00 30066.67 -4001.47 -87.93
11/06/06 18:24:00 30067.41 -3999.22 -87.73
11/06/06 18:27:00 30067.88 -3998.93 -87.53
11/06/06 18:30:00 30068.63 -3996.68 -87.32
11/06/06 18:33:00 30069.10 -3996.40 -87.12
11/06/06 18:36:00 30069.84 -3994.15 -86.92
11/06/06 18:39:00 30070.32 -3993.86 -86.71
11/06/06 18:42:00 30071.06 -3991.61 -86.51
11/06/06 18:45:00 30071.53 -3991.32 -86.30
11/06/06 18:48:00 30072.01 -3991.04 -86.10
11/06/06 18:51:00 30072.75 -3988.79 -85.89
11/06/06 18:54:00 30073.22 -3988.50 -85.68
11/06/06 18:57:00 30073.96 -3986.25 -85.48
11/06/06 19:00:00 30074.44 -3985.96 -85.27
11/06/06 19:03:00 30075.17 -3983.71 -85.06
11/06/06 19:06:00 30075.65 -3983.42 -84.86
11/06/06 19:09:00 30076.39 -3981.17 -84.65
11/06/06 19:12:00 30076.87 -3980.87 -84.44
11/06/06 19:15:00 30077.60 -3978.62 -84.23
11/06/06 19:18:00 30078.07 -3978.33 -84.02
11/06/06 19:21:00 30078.80 -3976.08 -83.81
11/06/06 19:24:00 30079.28 -3975.79 -83.60
11/06/06 19:27:00 30080.02 -3973.53 -83.40
11/06/06 19:30:00 30080.49 -3973.24 -83.18
11/06/06 19:33:00 30080.97 -3972.94 -82.97
11/06/06 19:36:00 30081.70 -3970.69 -82.77
11/06/06 19:39:00 30082.18 -3970.40 -82.55
11/06/06 19:42:00 30082.91 -3968.14 -82.34
11/06/06 19:45:00 30083.38 -3967.85 -82.13
11/06/06 19:48:00 30084.12 -3965.60 -81.92
11/06/06 19:51:00 30084.59 -3965.30 -81.70
11/06/06 19:54:00 30085.32 -3963.04 -81.49
11/06/06 19:57:00 30085.79 -3962.75 -81.28
11/06/06 20:00:00 30086.53 -3960.49 -81.07
11/06/06 20:03:00 30087.00 -3960.20 -80.85
11/06/06 20:06:00 30087.73 -3957.94 -80.64
11/06/06 20:09:00 30088.21 -3957.64 -80.42
11/06/06 20:12:00 30088.94 -3955.39 -80.21
11/06/06 20:15:00 30089.41 -3955.09 -79.99
11/06/06 20:18:00 30089.88 -3954.79 -79.78
11/06/06 20:21:00 30090.61 -3952.53 -79.56
11/06/06 20:24:00 30091.08 -3952.23 -79.35
11/06/06 20:27:00 30091.82 -3949.97 -79.13
11/06/06 20:30:00 30092.29 -3949.68 -78.91
11/06/06 20:33:00 30093.01 -3947.41 -78.70
11/06/06 20:36:00 30093.48 -3947.11 -78.48
11/06/06 20:39:00 30094.21 -3944.85 -78.26
11/06/06 20:42:00 30094.69 -3944.55 -78.04
11/06/06 20:45:00 30095.41 -3942.29 -77.82
11/06/06 20:48:00 30095.88 -3941.99 -77.60
11/06/06 20:51:00 30096.61 -3939.73 -77.38
11/06/06 20:54:00 30097.08 -3939.42 -77.16
11/06/06 20:57:00 30097.81 -3937.16 -76.94
11/06/06 21:00:00 30098.28 -3936.86 -76.72
11/06/06 21:03:00 30098.75 -3936.56 -76.50
11/06/06 21:06:00 30099.47 -3934.29 -76.28
11/06/06 21:09:00 30099.94 -3933.99 -76.06
11/06/06 21:12:00 30100.67 -3931.72 -75.84
11/06/06 21:15:00 30101.14 -3931.41 -75.62
11/06/06 21:18:00 30101.86 -3929.15 -75.39
11/06/06 21:21:00 30102.33 -3928.84 -75.17
11/06/06 21:24:00 30103.06 -3926.57 -74.95
11/06/06 21:27:00 30103.53 -3926.27 -74.72
11/06/06 21:30:00 30104.25 -3924.00 -74.50
11/06/06 21:33:00 30104.71 -3923.69 -74.27
11/06/06 21:36:00 30105.44 -3921.42 -74.05
11/06/06 21:39:00 30105.91 -3921.12 -73.82
11/06/06 21:42:00 30106.63 -3918.84 -73.60
11/06/06 21:45:00 30107.10 -3918.54 -73.37
11/06/06 21:48:00 30107.57 -3918.23 -73.14
11/06/06 21:51:00 30108.29 -3915.95 -72.92
11/06/06 21:54:00 30108.75 -3915.64 -72.69
11/06/06 21:57:00 30109.47 -3913.37 -72.46
11/06/06 22:00:00 30109.94 -3913.06 -72.23
11/06/06 22:03:00 30110.66 -3910.78 -72.01
11/06/06 22:06:00 30111.13 -3910.47 -71.78
11/06/06 22:09:00 30111.85 -3908.19 -71.55
11/06/06 22:12:00 30112.31 -3907.88 -71.32
11/06/06 22:15:00 30113.04 -3905.60 -71.09
11/06/06 22:18:00 30113.50 -3905.29 -70.86
11/06/06 22:21:00 30114.22 -3903.01 -70.63
11/06/06 22:24:00 30114.68 -3902.69 -70.40
11/06/06 22:27:00 30115.40 -3900.41 -70.16
11/06/06 22:30:00 30115.86 -3900.09 -69.93
11/06/06 22:33:00 30116.33 -3899.77 -69.70
11/06/06 22:36:00 30117.05 -3897.49 -69.46
11/06/06 22:39:00 30117.51 -3897.17 -69.23
11/06/06 22:42:00 30118.22 -3894.88 -69.00
11/06/06 22:45:00 30118.68 -3894.56 -68.76
11/06/06 22:48:00 30119.40 -3892.27 -68.53
11/06/06 22:51:00 30119.86 -3891.95 -68.29
11/06/06 22:54:00 30120.57 -3889.66 -68.06
11/06/06 22:57:00 30121.04 -3889.34 -67.82
11/06/06 23:00:00 30121.75 -3887.05 -67.58
11/06/06 23:03:00 30122.21 -3886.72 -67.35
11/06/06 23:06:00 30122.92 -3884.42 -67.11
11/06/06 23:09:00 30123.38 -3884.09 -66.87
11/06/06 23:12:00 30124.10 -3881.80 -66.63
11/06/06 23:15:00 30124.56 -3881.46 -66.39
11/06/06 23:18:00 30125.01 -3881.13 -66.15
11/06/06 23:21:00 30125.72 -3878.83 -65.91
11/06/06 23:24:00 30126.18 -3878.50 -65.67
11/06/06 23:27:00 30126.89 -3876.19 -65.43
11/06/06 23:30:00 30127.35 -3875.85 -65.19
11/06/06 23:33:00 30128.05 -3873.54 -64.95
11/06/06 23:36:00 30128.51 -3873.20 -64.71
11/06/06 23:39:00 30129.22 -3870.89 -64.47
11/06/06 23:42:00 30129.67 -3870.54 -64.23
11/06/06 23:45:00 30130.38 -3868.23 -63.99
11/06/06 23:48:00 30130.83 -3867.87 -63.74
11/06/06 23:51:00 30131.54 -3865.55 -63.50
11/06/06 23:54:00 30131.99 -3865.19 -63.26
11/06/06 23:57:00 30132.69 -3862.87 -63.02
11/06/07 00:00:00 30133.14 -3862.51 -62.78
11/06/07 00:03:00 30133.59 -3862.14 -62.54
11/06/07 00:06:00 30134.29 -3859.80 -62.30
11/06/07 00:09:00 30134.73 -3859.42 -62.07
11/06/07 00:12:00 30135.43 -3857.08 -61.83
11/06/07 00:15:00 30135.87 -3856.70 -61.60
11/06/07 00:18:00 30136.57 -3854.34 -61.37
11/06/07 00:21:00 30137.01 -3853.94 -61.15
11/06/07 00:24:00 30137.70 -3851.58 -60.94
11/06/07 00:27:00 30138.14 -3851.17 -60.73
11/06/07 00:30:00 30138.82 -3848.80 -60.53
11/06/07 00:33:00 30139.26 -3848.39 -60.34
11/06/07 00:36:00 30139.94 -3846.02 -60.17
11/06/07 00:39:00 30140.38 -3845.61 -60.01
11/06/07 00:42:00 30141.07 -3843.24 -59.86
11/06/07 00:45:00 30141.50 -3842.85 -59.71
11/06/07 00:48:00 30141.94 -3842.47 -59.58
11/06/07 00:51:00 30142.63 -3840.13 -59.45
11/06/07 00:54:00 30143.08 -3839.76 -59.32
11/06/07 00:57:00 30143.77 -3837.43 -59.20
11/06/07 01:00:00 30144.21 -3837.08 -59.08
11/06/07 01:03:00 30144.91 -3834.77 -58.95
11/06/07 01:06:00 30145.36 -3834.43 -58.83
11/06/07 01:09:00 30146.06 -3832.13 -58.70
11/06/07 01:12:00 30146.51 -3831.80 -58.57
11/06/07 01:15:00 30147.21 -3829.50 -58.44
11/06/07 01:18:00 30147.67 -3829.18 -58.31
11/06/07 01:21:00 30148.37 -3826.89 -58.18
11/06/07 01:24:00 30148.82 -3826.57 -58.04
11/06/07 01:27:00 30149.52 -3824.29 -57.91
11/06/07 01:30:00 30149.98 -3823.97 -57.77
11/06/07 01:33:00 30150.43 -3823.66 -57.63
11/06/07 01:36:00 30151.14 -3821.38 -57.49
11/06/07 01:39:00 30151.59 -3821.07 -57.34
11/06/07 01:42:00 30152.29 -3818.79 -57.20
11/06/07 01:45:00 30152.75 -3818.48 -57.05
11/06/07 01:48:00 30153.46 -3816.21 -56.90
11/06/07 01:51:00 30153.91 -3815.90 -56.75
11/06/07 01:54:00 30154.62 -3813.63 -56.60
11/06/07 01:57:00 30155.07 -3813.32 -56.45
11/06/07 02:00:00 30155.78 -3811.05 -56.30
11/06/07 02:03:00 30156.23 -3810.74 -56.14
11/06/07 02:06:00 30156.94 -3808.47 -55.99
11/06/07 02:09:00 30157.39 -3808.17 -55.83
11/06/07 02:12:00 30158.10 -3805.90 -55.67
11/06/07 02:15:00 30158.55 -3805.60 -55.51
11/06/07 02:18:00 30159.01 -3805.30 -55.36
11/06/07 02:21:00 30159.72 -3803.03 -55.20
11/06/07 02:24:00 30160.17 -3802.73 -55.03
11/06/07 02:27:00 30160.88 -3800.46 -54.87
11/06/07 02:30:00 30161.33 -3800.15 -54.71
11/06/07 02:33:00 30162.04 -3797.88 -54.54
11/06/07 02:36:00 30162.49 -3797.58 -54.38
11/06/07 02:39:00 30163.20 -3795.31 -54.21
11/06/07 02:42:00 30163.65 -3795.02 -54.05
11/06/07 02:45:00 30164.36 -3792.75 -53.88
11/06/07 02:48:00 30164.81 -3792.44 -53.71
11/06/07 02:51:00 30165.52 -3790.17 -53.54
11/06/07 02:54:00 30165.97 -3789.87 -53.37
11/06/07 02:57:00 30166.68 -3787.60 -53.20
11/06/07 03:00:00 30167.13 -3787.31 -53.03
11/06/07 03:03:00 30167.59 -3787.00 -52.86
11/06/07 03:06:00 30168.29 -3784.73 -52.68
11/06/07 03:09:00 30168.75 -3784.44 -52.51
11/06/07 03:12:00 30169.45 -3782.17 -52.34
11/06/07 03:15:00 30169.90 -3781.87 -52.16
11/06/07 03:18:00 30170.61 -3779.61 -51.99
11/06/07 03:21:00 30171.06 -3779.30 -51.81
11/06/07 03:24:00 30171.76 -3777.04 -51.63
11/06/07 03:27:00 30172.22 -3776.73 -51.46
11/06/07 03:30:00 30172.92 -3774.46 -51.28
11/06/07 03:33:00 30173.38 -3774.16 -51.10
11/06/07 03:36:00 30174.07 -3771.90 -50.92
11/06/07 03:39:00 30174.53 -3771.60 -50.74
11/06/07 03:42:00 30175.23 -3769.33 -50.57
11/06/07 03:45:00 30175.68 -3769.02 -50.38
11/06/07 03:48:00 30176.14 -3768.72 -50.20
11/06/07 03:51:00 30176.84 -3766.45 -50.02
11/06/07 03:54:00 30177.29 -3766.16 -49.84
11/06/07 03:57:00 30177.99 -3763.88 -49.66
11/06/07 04:00:00 30178.45 -3763.58 -49.47
11/06/07 04:03:00 30179.14 -3761.31 -49.29
11/06/07 04:06:00 30179.60 -3761.01 -49.11
11/06/07 04:09:00 30180.30 -3758.73 -48.92
11/06/07 04:12:00 30180.75 -3758.44 -48.74
11/06/07 04:15:00 30181.45 -3756.17 -48.55
11/06/07 04:18:00 30181.90 -3755.87 -48.36
11/06/07 04:21:00 30182.61 -3753.59 -48.18
11/06/07 04:24:00 30183.06 -3753.29 -47.99
11/06/07 04:27:00 30183.75 -3751.02 -47.80
11/06/07 04:30:00 30184.21 -3750.72 -47.62
11/06/07 04:33:00 30184.66 -3750.42 -47.43
11/06/07 04:36:00 30185.36 -3748.14 -47.24
11/06/07 04:39:00 30185.81 -3747.84 -47.05
11/06/07 04:42:00 30186.51 -3745.56 -46.86
11/06/07 04:45:00 30186.96 -3745.27 -46.67
11/06/07 04:48:00 30187.66 -3742.99 -46.48
11/06/07 04:51:00 30188.11 -3742.69 -46.29
11/06/07 04:54:00 30188.80 -3740.42 -46.10
11/06/07 04:57:00 30189.25 -3740.11 -45.90
11/06/07 05:00:00 30189.95 -3737.84 -45.71
11/06/07 05:03:00 30190.40 -3737.54 -45.52
11/06/07 05:06:00 30191.09 -3735.26 -45.33
11/06/07 05:09:00 30191.55 -3734.96 -45.13
11/06/07 05:12:00 30192.24 -3732.69 -44.94
11/06/07 05:15:00 30192.69 -3732.38 -44.75
11/06/07 05:18:00 30193.14 -3732.07 -44.55
11/06/07 05:21:00 30193.84 -3729.80 -44.36
11/06/07 05:24:00 30194.29 -3729.49 -44.16
11/06/07 05:27:00 30194.98 -3727.22 -43.97
11/06/07 05:30:00 30195.43 -3726.92 -43.77
11/06/07 05:33:00 30196.12 -3724.64 -43.57
11/06/07 05:36:00 30196.57 -3724.34 -43.38
11/06/07 05:39:00 30197.27 -3722.06 -43.18
11/06/07 05:42:00 30197.71 -3721.75 -42.98
11/06/07 05:45:00 30198.41 -3719.47 -42.78
11/06/07 05:48:00 30198.86 -3719.17 -42.58
11/06/07 05:51:00 30199.55 -3716.90 -42.39
11/06/07 05:54:00 30200.00 -3716.58 -42.19
11/06/07 05:57:00 30200.69 -3714.31 -41.99
11/06/07 06:00:00 30201.14 -3714.00 -41.79
11/06/07 06:03:00 30201.59 -3713.70 -41.59
11/06/07 06:06:00 30202.28 -3711.42 -41.39
11/06/07 06:09:00 30202.73 -3711.11 -41.19
11/06/07 06:12:00 30203.42 -3708.83 -40.99
11/06/07 06:15:00 30203.86 -3708.52 -40.78
11/06/07 06:18:00 30204.55 -3706.24 -40.58
11/06/07 06:21:00 30205.00 -3705.93 -40.38
11/06/07 06:24:00 30205.69 -3703.65 -40.18
11/06/07 06:27:00 30206.14 -3703.35 -39.97
11/06/07 06:30:00 30206.83 -3701.07 -39.77
11/06/07 06:33:00 30207.28 -3700.75 -39.57
11/06/07 06:36:00 30207.96 -3698.47 -39.36
11/06/07 06:39:00 30208.41 -3698.16 -39.16
11/06/07 06:42:00 30209.10 -3695.88 -38.95
11/06/07 06:45:00 30209.54 -3695.57 -38.75
11/06/07 06:48:00 30209.99 -3695.26 -38.54
11/06/07 06:51:00 30210.68 -3692.98 -38.34
11/06/07 06:54:00 30211.12 -3692.66 -38.13
11/06/07 06:57:00 30211.81 -3690.38 -37.92
11/06/07 07:00:00 30212.26 -3690.07 -37.72
11/06/07 07:03:00 30212.95 -3687.79 -37.51
11/06/07 07:06:00 30213.39 -3687.48 -37.30
11/06/07 07:09:00 30214.08 -3685.19 -37.10
11/06/07 07:12:00 30214.52 -3684.88 -36.89
11/06/07 07:15:00 30215.21 -3682.60 -36.68
11/06/07 07:18:00 30215.65 -3682.29 -36.47
11/06/07 07:21:00 30216.34 -3680.00 -36.26
11/06/07 07:24:00 30216.78 -3679.69 -36.05
11/06/07 07:27:00 30217.46 -3677.40 -35.84
11/06/07 07:30:00 30217.91 -3677.09 -35.63
11/06/07 07:33:00 30218.36 -3676.77 -35.42
11/06/07 07:36:00 30219.04 -3674.48 -35.21
11/06/07 07:39:00 30219.48 -3674.17 -35.00
11/06/07 07:42:00 30220.16 -3671.88 -34.79
11/06/07 07:45:00 30220.61 -3671.57 -34.58
11/06/07 07:48:00 30221.29 -3669.28 -34.36
11/06/07 07:51:00 30221.73 -3668.96 -34.15
11/06/07 07:54:00 30222.42 -3666.67 -33.94
11/06/07 07:57:00 30222.86 -3666.36 -33.72
11/06/07 08:00:00 30223.54 -3664.07 -33.51
11/06/07 08:03:00 30223.98 -3663.75 -33.30
11/06/07 08:06:00 30224.66 -3661.46 -33.08
11/06/07 08:09:00 30225.11 -3661.15 -32.87
11/06/07 08:12:00 30225.79 -3658.86 -32.65
11/06/07 08:15:00 30226.23 -3658.54 -32.44
11/06/07 08:18:00 30226.67 -3658.22 -32.22
11/06/07 08:21:00 30227.35 -3655.92 -32.01
11/06/07 08:24:00 30227.79 -3655.61 -31.79
11/06/07 08:27:00 30228.47 -3653.32 -31.57
11/06/07 08:30:00 30228.91 -3653.00 -31.36
11/06/07 08:33:00 30229.59 -3650.70 -31.14
11/06/07 08:36:00 30230.03 -3650.38 -30.92
11/06/07 08:39:00 30230.71 -3648.09 -30.70
11/06/07 08:42:00 30231.15 -3647.77 -30.48
11/06/07 08:45:00 30231.83 -3645.48 -30.27
11/06/07 08:48:00 30232.27 -3645.15 -30.05
11/06/07 08:51:00 30232.95 -3642.86 -29.83
11/06/07 08:54:00 30233.39 -3642.54 -29.61
11/06/07 08:57:00 30234.07 -3640.24 -29.39
11/06/07 09:00:00 30234.50 -3639.91 -29.17
11/06/07 09:03:00 30234.94 -3639.59 -28.95
11/06/07 09:06:00 30235.62 -3637.30 -28.72
11/06/07 09:09:00 30236.06 -3636.97 -28.50
11/06/07 09:12:00 30236.73 -3634.67 -28.28
11/06/07 09:15:00 30237.17 -3634.35 -28.06
11/06/07 09:18:00 30237.85 -3632.05 -27.84
11/06/07 09:21:00 30238.28 -3631.72 -27.61
11/06/07 09:24:00 30238.96 -3629.42 -27.39
11/06/07 09:27:00 30239.39 -3629.09 -27.17
11/06/07 09:30:00 30240.07 -3626.79 -26.94
11/06/07 09:33:00 30240.51 -3626.47 -26.72
11/06/07 09:36:00 30241.18 -3624.17 -26.49
11/06/07 09:39:00 30241.62 -3623.84 -26.27
11/06/07 09:42:00 30242.29 -3621.53 -26.04
11/06/07 09:45:00 30242.72 -3621.20 -25.82
11/06/07 09:48:00 30243.17 -3620.87 -25.59
11/06/07 09:51:00 30243.84 -3618.57 -25.36
11/06/07 09:54:00 30244.27 -3618.24 -25.13
11/06/07 09:57:00 30244.95 -3615.93 -24.91
11/06/07 10:00:00 30245.38 -3615.60 -24.68
11/06/07 10:03:00 30246.05 -3613.29 -24.45
11/06/07 10:06:00 30246.48 -3612.96 -24.22
11/06/07 10:09:00 30247.15 -3610.65 -23.99
11/06/07 10:12:00 30247.59 -3610.32 -23.76
11/06/07 10:15:00 30248.26 -3608.01 -23.53
11/06/07 10:18:00 30248.69 -3607.67 -23.30
11/06/07 10:21:00 30249.36 -3605.36 -23.07
11/06/07 10:24:00 30249.79 -3605.02 -22.84
11/06/07 10:27:00 30250.46 -3602.71 -22.61
11/06/07 10:30:00 30250.89 -3602.38 -22.38
11/06/07 10:33:00 30251.32 -3602.03 -22.14
11/06/07 10:36:00 30251.99 -3599.72 -21.91
11/06/07 10:39:00 30252.42 -3599.38 -21.68
11/06/07 10:42:00 30253.09 -3597.06 -21.44
11/06/07 10:45:00 30253.52 -3596.72 -21.21
11/06/07 10:48:00 30254.19 -3594.41 -20.97
11/06/07 10:51:00 30254.62 -3594.06 -20.74
11/06/07 10:54:00 30255.29 -3591.74 -20.50
11/06/07 10:57:00 30255.71 -3591.39 -20.27
11/06/07 11:00:00 30256.38 -3589.07 -20.03
11/06/07 11:03:00 30256.80 -3588.72 -19.79
11/06/07 11:06:00 30257.47 -3586.40 -19.56
11/06/07 11:09:00 30257.90 -3586.05 -19.32
11/06/07 11:12:00 30258.56 -3583.72 -19.08
11/06/07 11:15:00 30258.99 -3583.37 -18.84
11/06/07 11:18:00 30259.42 -3583.02 -18.60
11/06/07 11:21:00 30260.08 -3580.69 -18.36
11/06/07 11:24:00 30260.51 -3580.33 -18.13
11/06/07 11:27:00 30261.17 -3578.00 -17.88
11/06/07 11:30:00 30261.60 -3577.64 -17.64
11/06/07 11:33:00 30262.25 -3575.31 -17.40
11/06/07 11:36:00 30262.68 -3574.94 -17.16
11/06/07 11:39:00 30263.34 -3572.60 -16.92
11/06/07 11:42:00 30263.76 -3572.23 -16.68
11/06/07 11:45:00 30264.41 -3569.89 -16.44
11/06/07 11:48:00 30264.84 -3569.53 -16.19
11/06/07 11:51:00 30265.49 -3567.18 -15.95
11/06/07 11:54:00 30265.91 -3566.80 -15.71
11/06/07 11:57:00 30266.57 -3564.44 -15.47
11/06/07 12:00:00 30266.99 -3564.06 -15.22
11/06/07 12:03:00 30267.41 -3563.68 -14.98
11/06/07 12:06:00 30268.06 -3561.31 -14.75
11/06/07 12:09:00 30268.47 -3560.92 -14.50
11/06/07 12:12:00 30269.12 -3558.55 -14.27
11/06/07 12:15:00 30269.54 -3558.15 -14.03
11/06/07 12:18:00 30270.18 -3555.77 -13.80
11/06/07 12:21:00 30270.59 -3555.36 -13.57
11/06/07 12:24:00 30271.24 -3552.97 -13.34
11/06/07 12:27:00 30271.64 -3552.55 -13.12
11/06/07 12:30:00 30272.29 -3550.15 -12.91
11/06/07 12:33:00 30272.69 -3549.73 -12.71
11/06/07 12:36:00 30273.32 -3547.32 -12.52
11/06/07 12:39:00 30273.73 -3546.89 -12.34
11/06/07 12:42:00 30274.37 -3544.48 -12.17
11/06/07 12:45:00 30274.77 -3544.06 -12.01
11/06/07 12:48:00 30275.18 -3543.64 -11.87
11/06/07 12:51:00 30275.81 -3541.25 -11.73
11/06/07 12:54:00 30276.22 -3540.85 -11.60
11/06/07 12:57:00 30276.86 -3538.48 -11.47
11/06/07 13:00:00 30277.28 -3538.10 -11.35
11/06/07 13:03:00 30277.92 -3535.75 -11.22
11/06/07 13:06:00 30278.34 -3535.38 -11.10
11/06/07 13:09:00 30278.99 -3533.04 -10.97
11/06/07 13:12:00 30279.40 -3532.67 -10.85
11/06/07 13:15:00 30280.05 -3530.35 -10.72
11/06/07 13:18:00 30280.47 -3530.00 -10.59
11/06/07 13:21:00 30281.12 -3527.67 -10.46
11/06/07 13:24:00 30281.55 -3527.33 -10.33
11/06/07 13:27:00 30282.20 -3525.01 -10.19
11/06/07 13:30:00 30282.62 -3524.67 -10.05
11/06/07 13:33:00 30283.04 -3524.33 -9.92
11/06/07 13:36:00 30283.69 -3522.02 -9.78
11/06/07 13:39:00 30284.11 -3521.69 -9.64
11/06/07 13:42:00 30284.76 -3519.38 -9.49
11/06/07 13:45:00 30285.19 -3519.04 -9.35
11/06/07 13:48:00 30285.84 -3516.74 -9.20
11/06/07 13:51:00 30286.27 -3516.40 -9.05
11/06/07 13:54:00 30286.92 -3514.10 -8.90
11/06/07 13:57:00 30287.34 -3513.77 -8.75
11/06/07 14:00:00 30288.00 -3511.47 -8.60
11/06/07 14:03:00 30288.42 -3511.14 -8.45
11/06/07 14:06:00 30289.07 -3508.83 -8.30
11/06/07 14:09:00 30289.50 -3508.51 -8.14
11/06/07 14:12:00 30290.15 -3506.21 -7.98
11/06/07 14:15:00 30290.58 -3505.89 -7.83
11/06/07 14:18:00 30291.00 -3505.56 -7.67
11/06/07 14:21:00 30291.66 -3503.26 -7.51
11/06/07 14:24:00 30292.08 -3502.94 -7.35
11/06/07 14:27:00 30292.73 -3500.64 -7.19
11/06/07 14:30:00 30293.16 -3500.31 -7.03
11/06/07 14:33:00 30293.81 -3498.01 -6.86
11/06/07 14:36:00 30294.24 -3497.68 -6.70
11/06/07 14:39:00 30294.89 -3495.38 -6.53
11/06/07 14:42:00 30295.31 -3495.06 -6.37
11/06/07 14:45:00 30295.96 -3492.76 -6.20
11/06/07 14:48:00 30296.39 -3492.45 -6.03
11/06/07 14:51:00 30297.04 -3490.15 -5.86
11/06/07 14:54:00 30297.46 -3489.82 -5.70
11/06/07 14:57:00 30298.12 -3487.52 -5.52
11/06/07 15:00:00 30298.54 -3487.20 -5.36
11/06/07 15:03:00 30298.96 -3486.88 -5.18
11/06/07 15:06:00 30299.62 -3484.58 -5.01
11/06/07 15:09:00 30300.04 -3484.26 -4.84
11/06/07 15:12:00 30300.69 -3481.96 -4.67
11/06/07 15:15:00 30301.11 -3481.64 -4.49
11/06/07 15:18:00 30301.77 -3479.34 -4.32
11/06/07 15:21:00 30302.19 -3479.02 -4.14
11/06/07 15:24:00 30302.84 -3476.72 -3.97
11/06/07 15:27:00 30303.26 -3476.39 -3.79
11/06/07 15:30:00 30303.91 -3474.09 -3.61
11/06/07 15:33:00 30304.34 -3473.77 -3.44
11/06/07 15:36:00 30304.98 -3471.48 -3.26
11/06/07 15:39:00 30305.41 -3471.15 -3.08
11/06/07 15:42:00 30306.06 -3468.85 -2.90
11/06/07 15:45:00 30306.48 -3468.53 -2.72
11/06/07 15:48:00 30306.90 -3468.21 -2.54
11/06/07 15:51:00 30307.55 -3465.91 -2.36
11/06/07 15:54:00 30307.97 -3465.59 -2.18
11/06/07 15:57:00 30308.62 -3463.29 -1.99
11/06/07 16:00:00 30309.04 -3462.96 -1.81
11/06/07 16:03:00 30309.69 -3460.66 -1.63
11/06/07 16:06:00 30310.11 -3460.34 -1.45
11/06/07 16:09:00 30310.76 -3458.04 -1.26
11/06/07 16:12:00 30311.18 -3457.71 -1.08
11/06/07 16:15:00 30311.83 -3455.41 -0.89
11/06/07 16:18:00 30312.25 -3455.09 -0.71
11/06/07 16:21:00 30312.90 -3452.79 -0.52
11/06/07 16:24:00 30313.32 -3452.47 -0.33
11/06/07 16:27:00 30313.96 -3450.17 -0.15
11/06/07 16:30:00 30314.38 -3449.84 0.04
11/06/07 16:33:00 30314.80 -3449.52 0.23
11/06/07 16:36:00 30315.45 -3447.22 0.42
11/06/07 16:39:00 30315.87 -3446.89 0.61
11/06/07 16:42:00 30316.52 -3444.59 0.79
11/06/07 16:45:00 30316.94 -3444.27 0.98
11/06/07 16:48:00 30317.58 -3441.97 1.17
11/06/07 16:51:00 30318.00 -3441.64 1.36
11/06/07 16:54:00 30318.64 -3439.34 1.56
11/06/07 16:57:00 30319.07 -3439.01 1.75
11/06/07 17:00:00 30319.71 -3436.71 1.94
11/06/07 17:03:00 30320.13 -3436.38 2.13
11/06/07 17:06:00 30320.77 -3434.07 2.32
11/06/07 17:09:00 30321.19 -3433.75 2.52
11/06/07 17:12:00 30321.84 -3431.45 2.71
11/06/07 17:15:00 30322.25 -3431.13 2.91
11/06/07 17:18:00 30322.67 -3430.79 3.10
11/06/07 17:21:00 30323.31 -3428.49 3.29
11/06/07 17:24:00 30323.73 -3428.17 3.49
11/06/07 17:27:00 30324.38 -3425.86 3.68
11/06/07 17:30:00 30324.79 -3425.54 3.88
11/06/07 17:33:00 30325.44 -3423.23 4.08
11/06/07 17:36:00 30325.85 -3422.90 4.27
11/06/07 17:39:00 30326.49 -3420.60 4.47
11/06/07 17:42:00 30326.91 -3420.27 4.67
11/06/07 17:45:00 30327.55 -3417.96 4.86
11/06/07 17:48:00 30327.97 -3417.63 5.06
11/06/07 17:51:00 30328.61 -3415.33 5.26
11/06/07 17:54:00 30329.03 -3414.99 5.46
11/06/07 17:57:00 30329.66 -3412.69 5.66
11/06/07 18:00:00 30330.08 -3412.37 5.86
11/06/07 18:03:00 30330.50 -3412.04 6.06
11/06/07 18:06:00 30331.14 -3409.73 6.26
11/06/07 18:09:00 30331.56 -3409.40 6.46
11/06/07 18:12:00 30332.19 -3407.09 6.66
11/06/07 18:15:00 30332.61 -3406.76 6.86
11/06/07 18:18:00 30333.25 -3404.45 7.06
11/06/07 18:21:00 30333.66 -3404.12 7.26
11/06/07 18:24:00 30334.30 -3401.81 7.47
11/06/07 18:27:00 30334.72 -3401.48 7.67
11/06/07 18:30:00 30335.36 -3399.17 7.87
11/06/07 18:33:00 30335.77 -3398.84 8.08
11/06/07 18:36:00 30336.40 -3396.53 8.28
11/06/07 18:39:00 30336.82 -3396.20 8.48
11/06/07 18:42:00 30337.45 -3393.89 8.69
11/06/07 18:45:00 30337.87 -3393.56 8.89
11/06/07 18:48:00 30338.29 -3393.23 9.10
11/06/07 18:51:00 30338.92 -3390.92 9.30
11/06/07 18:54:00 30339.33 -3390.58 9.51
11/06/07 18:57:00 30339.97 -3388.27 9.71
11/06/07 19:00:00 30340.38 -3387.94 9.92
11/06/07 19:03:00 30341.02 -3385.62 10.13
11/06/07 19:06:00 30341.43 -3385.30 10.33
11/06/07 19:09:00 30342.07 -3382.98 10.54
11/06/07 19:12:00 30342.48 -3382.65 10.75
11/06/07 19:15:00 30343.11 -3380.33 10.96
11/06/07 19:18:00 30343.53 -3380.00 11.17
11/06/07 19:21:00 30344.16 -3377.68 11.37
11/06/07 19:24:00 30344.57 -3377.35 11.58
11/06/07 19:27:00 30345.20 -3375.04 11.79
11/06/07 19:30:00 30345.61 -3374.70 12.00
11/06/07 19:33:00 30346.03 -3374.37 12.21
11/06/07 19:36:00 30346.66 -3372.05 12.42
11/06/07 19:39:00 30347.07 -3371.72 12.63
11/06/07 19:42:00 30347.70 -3369.40 12.84
11/06/07 19:45:00 30348.11 -3369.06 13.06
11/06/07 19:48:00 30348.74 -3366.74 13.27
11/06/07 19:51:00 30349.16 -3366.41 13.48
11/06/07 19:54:00 30349.79 -3364.09 13.69
11/06/07 19:57:00 30350.19 -3363.75 13.91
11/06/07 20:00:00 30350.82 -3361.43 14.12
11/06/07 20:03:00 30351.23 -3361.10 14.33
11/06/07 20:06:00 30351.87 -3358.78 14.55
11/06/07 20:09:00 30352.28 -3358.44 14.76
11/06/07 20:12:00 30352.90 -3356.12 14.98
11/06/07 20:15:00 30353.31 -3355.78 15.19
11/06/07 20:18:00 30353.72 -3355.44 15.41
11/06/07 20:21:00 30354.36 -3353.12 15.62
11/06/07 20:24:00 30354.76 -3352.79 15.83
11/06/07 20:27:00 30355.38 -3350.46 16.05
11/06/07 20:30:00 30355.80 -3350.12 16.27
11/06/07 20:33:00 30356.42 -3347.80 16.49
11/06/07 20:36:00 30356.84 -3347.46 16.70
11/06/07 20:39:00 30357.46 -3345.14 16.92
11/06/07 20:42:00 30357.87 -3344.79 17.14
11/06/07 20:45:00 30358.49 -3342.47 17.35
11/06/07 20:48:00 30358.90 -3342.12 17.58
11/06/07 20:51:00 30359.53 -3339.80 17.79
11/06/07 20:54:00 30359.93 -3339.46 18.01
11/06/07 20:57:00 30360.56 -3337.14 18.23
11/06/07 21:00:00 30360.96 -3336.79 18.45
11/06/07 21:03:00 30361.37 -3336.44 18.67
11/06/07 21:06:00 30362.00 -3334.12 18.89
11/06/07 21:09:00 30362.40 -3333.78 19.11
11/06/07 21:12:00 30363.03 -3331.45 19.34
11/06/07 21:15:00 30363.43 -3331.10 19.56
11/06/07 21:18:00 30364.05 -3328.78 19.78
11/06/07 21:21:00 30364.46 -3328.43 20.00
11/06/07 21:24:00 30365.08 -3326.10 20.23
11/06/07 21:27:00 30365.49 -3325.75 20.45
11/06/07 21:30:00 30366.11 -3323.43 20.67
11/06/07 21:33:00 30366.52 -3323.07 20.90
11/06/07 21:36:00 30367.14 -3320.75 21.12
11/06/07 21:39:00 30367.54 -3320.39 21.35
11/06/07 21:42:00 30368.16 -3318.06 21.57
11/06/07 21:45:00 30368.56 -3317.72 21.80
11/06/07 21:48:00 30368.97 -3317.36 22.02
11/06/07 21:51:00 30369.59 -3315.03 22.25
11/06/07 21:54:00 30369.99 -3314.68 22.48
11/06/07 21:57:00 30370.61 -3312.34 22.70
11/06/07 22:00:00 30371.02 -3311.99 22.93
11/06/07 22:03:00 30371.63 -3309.66 23.16
11/06/07 22:06:00 30372.04 -3309.30 23.39
11/06/07 22:09:00 30372.65 -3306.96 23.61
11/06/07 22:12:00 30373.06 -3306.61 23.84
11/06/07 22:15:00 30373.67 -3304.27 24.07
11/06/07 22:18:00 30374.07 -3303.92 24.30
11/06/07 22:21:00 30374.69 -3301.58 24.53
11/06/07 22:24:00 30375.09 -3301.22 24.76
11/06/07 22:27:00 30375.71 -3298.88 25.00
11/06/07 22:30:00 30376.11 -3298.52 25.23
11/06/07 22:33:00 30376.51 -3298.16 25.46
11/06/07 22:36:00 30377.12 -3295.82 25.69
11/06/07 22:39:00 30377.53 -3295.46 25.92
11/06/07 22:42:00 30378.14 -3293.12 26.16
11/06/07 22:45:00 30378.54 -3292.76 26.39
11/06/07 22:48:00 30379.15 -3290.41 26.63
11/06/07 22:51:00 30379.55 -3290.04 26.86
11/06/07 22:54:00 30380.16 -3287.70 27.09
11/06/07 22:57:00 30380.56 -3287.33 27.33
11/06/07 23:00:00 30381.17 -3284.98 27.57
11/06/07 23:03:00 30381.57 -3284.61 27.80
11/06/07 23:06:00 30382.18 -3282.26 28.04
11/06/07 23:09:00 30382.58 -3281.90 28.28
11/06/07 23:12:00 30383.19 -3279.54 28.51
11/06/07 23:15:00 30383.59 -3279.17 28.75
11/06/07 23:18:00 30383.98 -3278.80 28.99
11/06/07 23:21:00 30384.59 -3276.44 29.23
11/06/07 23:24:00 30384.98 -3276.06 29.47
11/06/07 23:27:00 30385.59 -3273.70 29.71
11/06/07 23:30:00 30385.99 -3273.33 29.95
11/06/07 23:33:00 30386.60 -3270.96 30.19
11/06/07 23:36:00 30386.98 -3270.58 30.43
11/06/07 23:39:00 30387.60 -3268.22 30.67
11/06/07 23:42:00 30387.98 -3267.83 30.91
11/06/07 23:45:00 30388.59 -3265.46 31.15
11/06/07 23:48:00 30388.98 -3265.07 31.40
11/06/07 23:51:00 30389.58 -3262.70 31.64
11/06/07 23:54:00 30389.98 -3262.31 31.88
11/06/07 23:57:00 30390.58 -3259.93 32.12
11/06/08 00:00:00 30390.97 -3259.53 32.36
11/06/08 00:03:00 30391.35 -3259.13 32.61
11/06/08 00:06:00 30391.95 -3256.75 32.85
11/06/08 00:09:00 30392.34 -3256.34 33.09
11/06/08 00:12:00 30392.94 -3253.94 33.33
11/06/08 00:15:00 30393.32 -3253.52 33.57
11/06/08 00:18:00 30393.92 -3251.12 33.80
11/06/08 00:21:00 30394.29 -3250.70 34.04
11/06/08 00:24:00 30394.89 -3248.28 34.27
11/06/08 00:27:00 30395.27 -3247.85 34.50
11/06/08 00:30:00 30395.86 -3245.43 34.72
11/06/08 00:33:00 30396.24 -3244.99 34.93
11/06/08 00:36:00 30396.82 -3242.56 35.14
11/06/08 00:39:00 30397.19 -3242.11 35.34
11/06/08 00:42:00 30397.77 -3239.67 35.52
11/06/08 00:45:00 30398.15 -3239.22 35.69
11/06/08 00:48:00 30398.52 -3238.77 35.86
11/06/08 00:51:00 30399.10 -3236.34 36.00
11/06/08 00:54:00 30399.48 -3235.91 36.15
11/06/08 00:57:00 30400.07 -3233.50 36.28
11/06/08 01:00:00 30400.44 -3233.09 36.41
11/06/08 01:03:00 30401.03 -3230.70 36.53
11/06/08 01:06:00 30401.41 -3230.29 36.66
11/06/08 01:09:00 30402.01 -3227.91 36.78
11/06/08 01:12:00 30402.39 -3227.53 36.91
11/06/08 01:15:00 30402.98 -3225.16 37.03
11/06/08 01:18:00 30403.37 -3224.79 37.16
11/06/08 01:21:00 30403.96 -3222.43 37.29
11/06/08 01:24:00 30404.35 -3222.06 37.42
11/06/08 01:27:00 30404.95 -3219.71 37.55
11/06/08 01:30:00 30405.34 -3219.34 37.68
11/06/08 01:33:00 30405.72 -3218.98 37.82
11/06/08 01:36:00 30406.32 -3216.64 37.96
11/06/08 01:39:00 30406.71 -3216.28 38.10
11/06/08 01:42:00 30407.31 -3213.94 38.24
11/06/08 01:45:00 30407.70 -3213.58 38.38
11/06/08 01:48:00 30408.30 -3211.25 38.52
11/06/08 01:51:00 30408.70 -3210.89 38.67
11/06/08 01:54:00 30409.29 -3208.56 38.82
11/06/08 01:57:00 30409.68 -3208.21 38.96
11/06/08 02:00:00 30410.29 -3205.88 39.11
11/06/08 02:03:00 30410.67 -3205.53 39.26
11/06/08 02:06:00 30411.27 -3203.20 39.42
11/06/08 02:09:00 30411.66 -3202.84 39.57
11/06/08 02:12:00 30412.26 -3200.51 39.72
11/06/08 02:15:00 30412.66 -3200.17 39.88
11/06/08 02:18:00 30413.05 -3199.82 40.04
11/06/08 02:21:00 30413.64 -3197.49 40.19
11/06/08 02:24:00 30414.04 -3197.15 40.35
11/06/08 02:27:00 30414.64 -3194.82 40.51
11/06/08 02:30:00 30415.03 -3194.48 40.67
11/06/08 02:33:00 30415.63 -3192.15 40.84
11/06/08 02:36:00 30416.02 -3191.80 41.00
11/06/08 02:39:00 30416.62 -3189.48 41.16
11/06/08 02:42:00 30417.02 -3189.13 41.32
11/06/08 02:45:00 30417.61 -3186.80 41.49
11/06/08 02:48:00 30418.00 -3186.46 41.66
11/06/08 02:51:00 30418.60 -3184.13 41.82
11/06/08 02:54:00 30418.99 -3183.79 41.99
11/06/08 02:57:00 30419.59 -3181.46 42.16
11/06/08 03:00:00 30419.98 -3181.12 42.33
11/06/08 03:03:00 30420.37 -3180.78 42.50
11/06/08 03:06:00 30420.97 -3178.45 42.67
11/06/08 03:09:00 30421.36 -3178.11 42.84
11/06/08 03:12:00 30421.96 -3175.78 43.01
11/06/08 03:15:00 30422.35 -3175.44 43.19
11/06/08 03:18:00 30422.95 -3173.11 43.36
11/06/08 03:21:00 30423.34 -3172.77 43.53
11/06/08 03:24:00 30423.94 -3170.44 43.71
11/06/08 03:27:00 30424.32 -3170.10 43.88
11/06/08 03:30:00 30424.92 -3167.77 44.06
11/06/08 03:33:00 30425.31 -3167.43 44.24
11/06/08 03:36:00 30425.91 -3165.10 44.41
11/06/08 03:39:00 30426.29 -3164.76 44.59
11/06/08 03:42:00 30426.89 -3162.43 44.77
11/06/08 03:45:00 30427.28 -3162.09 44.95
11/06/08 03:48:00 30427.67 -3161.74 45.13
11/06/08 03:51:00 30428.27 -3159.42 45.31
11/06/08 03:54:00 30428.66 -3159.07 45.49
11/06/08 03:57:00 30429.25 -3156.74 45.67
11/06/08 04:00:00 30429.64 -3156.40 45.85
11/06/08 04:03:00 30430.23 -3154.08 46.03
11/06/08 04:06:00 30430.62 -3153.74 46.21
11/06/08 04:09:00 30431.22 -3151.41 46.40
11/06/08 04:12:00 30431.60 -3151.06 46.58
11/06/08 04:15:00 30432.19 -3148.73 46.77
11/06/08 04:18:00 30432.59 -3148.39 46.95
11/06/08 04:21:00 30433.18 -3146.06 47.14
11/06/08 04:24:00 30433.57 -3145.71 47.32
11/06/08 04:27:00 30434.16 -3143.38 47.51
11/06/08 04:30:00 30434.55 -3143.05 47.69
11/06/08 04:33:00 30434.93 -3142.70 47.88
11/06/08 04:36:00 30435.52 -3140.37 48.07
11/06/08 04:39:00 30435.91 -3140.02 48.25
11/06/08 04:42:00 30436.50 -3137.69 48.44
11/06/08 04:45:00 30436.89 -3137.35 48.63
11/06/08 04:48:00 30437.49 -3135.02 48.82
11/06/08 04:51:00 30437.87 -3134.68 49.01
11/06/08 04:54:00 30438.46 -3132.35 49.20
11/06/08 04:57:00 30438.85 -3132.00 49.39
11/06/08 05:00:00 30439.44 -3129.67 49.58
11/06/08 05:03:00 30439.82 -3129.33 49.77
11/06/08 05:06:00 30440.41 -3127.00 49.96
11/06/08 05:09:00 30440.79 -3126.65 50.16
11/06/08 05:12:00 30441.38 -3124.32 50.35
11/06/08 05:15:00 30441.77 -3123.97 50.54
11/06/08 05:18:00 30442.16 -3123.63 50.73
11/06/08 05:21:00 30442.75 -3121.29 50.93
11/06/08 05:24:00 30443.13 -3120.94 51.12
11/06/08 05:27:00 30443.72 -3118.61 51.32
11/06/08 05:30:00 30444.11 -3118.27 51.51
11/06/08 05:33:00 30444.70 -3115.94 51.71
11/06/08 05:36:00 30445.07 -3115.59 51.90
11/06/08 05:39:00 30445.67 -3113.26 52.10
11/06/08 05:42:00 30446.05 -3112.91 52.30
11/06/08 05:45:00 30446.64 -3110.57 52.49
11/06/08 05:48:00 30447.02 -3110.23 52.69
11/06/08 05:51:00 30447.60 -3107.89 52.89
11/06/08 05:54:00 30447.99 -3107.54 53.08
11/06/08 05:57:00 30448.58 -3105.21 53.28
11/06/08 06:00:00 30448.96 -3104.86 53.48
11/06/08 06:03:00 30449.34 -3104.51 53.68
11/06/08 06:06:00 30449.93 -3102.18 53.88
11/06/08 06:09:00 30450.31 -3101.83 54.08
11/06/08 06:12:00 30450.90 -3099.49 54.28
11/06/08 06:15:00 30451.28 -3099.14 54.48
11/06/08 06:18:00 30451.86 -3096.81 54.68
11/06/08 06:21:00 30452.24 -3096.46 54.88
11/06/08 06:24:00 30452.83 -3094.13 55.08
11/06/08 06:27:00 30453.21 -3093.77 55.28
11/06/08 06:30:00 30453.79 -3091.43 55.49
11/06/08 06:33:00 30454.17 -3091.08 55.69
11/06/08 06:36:00 30454.76 -3088.74 55.89
11/06/08 06:39:00 30455.14 -3088.40 56.10
11/06/08 06:42:00 30455.72 -3086.06 56.30
11/06/08 06:45:00 30456.10 -3085.71 56.50
11/06/08 06:48:00 30456.49 -3085.35 56.71
11/06/08 06:51:00 30457.07 -3083.01 56.91
11/06/08 06:54:00 30457.45 -3082.67 57.12
11/06/08 06:57:00 30458.03 -3080.33 57.32
11/06/08 07:00:00 30458.41 -3079.98 57.53
11/06/08 07:03:00 30458.99 -3077.63 57.73
11/06/08 07:06:00 30459.37 -3077.28 57.94
11/06/08 07:09:00 30459.95 -3074.94 58.15
11/06/08 07:12:00 30460.33 -3074.59 58.35
11/06/08 07:15:00 30460.91 -3072.25 58.56
11/06/08 07:18:00 30461.29 -3071.89 58.77
11/06/08 07:21:00 30461.87 -3069.55 58.98
11/06/08 07:24:00 30462.24 -3069.20 59.18
11/06/08 07:27:00 30462.83 -3066.85 59.39
11/06/08 07:30:00 30463.20 -3066.50 59.60
11/06/08 07:33:00 30463.58 -3066.15 59.81
11/06/08 07:36:00 30464.16 -3063.80 60.02
11/06/08 07:39:00 30464.54 -3063.45 60.23
11/06/08 07:42:00 30465.12 -3061.11 60.44
11/06/08 07:45:00 30465.49 -3060.75 60.65
11/06/08 07:48:00 30466.07 -3058.40 60.86
11/06/08 07:51:00 30466.45 -3058.05 61.07
11/06/08 07:54:00 30467.02 -3055.71 61.29
11/06/08 07:57:00 30467.40 -3055.35 61.50
11/06/08 08:00:00 30467.97 -3053.00 61.71
11/06/08 08:03:00 30468.36 -3052.64 61.92
11/06/08 08:06:00 30468.93 -3050.30 62.14
11/06/08 08:09:00 30469.31 -3049.94 62.35
11/06/08 08:12:00 30469.88 -3047.60 62.56
11/06/08 08:15:00 30470.26 -3047.24 62.78
11/06/08 08:18:00 30470.63 -3046.87 62.99
11/06/08 08:21:00 30471.21 -3044.53 63.20
11/06/08 08:24:00 30471.58 -3044.17 63.42
11/06/08 08:27:00 30472.16 -3041.82 63.63
11/06/08 08:30:00 30472.53 -3041.47 63.85
11/06/08 08:33:00 30473.10 -3039.12 64.07
11/06/08 08:36:00 30473.48 -3038.75 64.28
11/06/08 08:39:00 30474.05 -3036.40 64.50
11/06/08 08:42:00 30474.43 -3036.05 64.72
11/06/08 08:45:00 30475.00 -3033.70 64.93
11/06/08 08:48:00 30475.37 -3033.33 65.15
11/06/08 08:51:00 30475.94 -3030.98 65.37
11/06/08 08:54:00 30476.32 -3030.62 65.59
11/06/08 08:57:00 30476.88 -3028.27 65.81
11/06/08 09:00:00 30477.26 -3027.90 66.02
11/06/08 09:03:00 30477.64 -3027.54 66.25
11/06/08 09:06:00 30478.20 -3025.19 66.47
11/06/08 09:09:00 30478.58 -3024.82 66.68
11/06/08 09:12:00 30479.14 -3022.47 66.91
11/06/08 09:15:00 30479.52 -3022.11 67.13
11/06/08 09:18:00 30480.09 -3019.75 67.35
11/06/08 09:21:00 30480.46 -3019.39 67.57
11/06/08 09:24:00 30481.03 -3017.03 67.79
11/06/08 09:27:00 30481.40 -3016.66 68.01
11/06/08 09:30:00 30481.97 -3014.31 68.24
11/06/08 09:33:00 30482.34 -3013.94 68.46
11/06/08 09:36:00 30482.91 -3011.58 68.68
11/06/08 09:39:00 30483.28 -3011.22 68.91
11/06/08 09:42:00 30483.84 -3008.86 69.13
11/06/08 09:45:00 30484.21 -3008.49 69.36
11/06/08 09:48:00 30484.58 -3008.12 69.58
11/06/08 09:51:00 30485.15 -3005.76 69.81
11/06/08 09:54:00 30485.52 -3005.39 70.03
11/06/08 09:57:00 30486.08 -3003.04 70.26
11/06/08 10:00:00 30486.46 -3002.66 70.48
11/06/08 10:03:00 30487.02 -3000.30 70.71
11/06/08 10:06:00 30487.39 -2999.92 70.94
11/06/08 10:09:00 30487.95 -2997.56 71.16
11/06/08 10:12:00 30488.32 -2997.18 71.39
11/06/08 10:15:00 30488.88 -2994.82 71.62
11/06/08 10:18:00 30489.25 -2994.45 71.85
11/06/08 10:21:00 30489.81 -2992.09 72.08
11/06/08 10:24:00 30490.18 -2991.71 72.31
11/06/08 10:27:00 30490.74 -2989.35 72.54
11/06/08 10:30:00 30491.11 -2988.96 72.77
11/06/08 10:33:00 30491.48 -2988.59 73.00
11/06/08 10:36:00 30492.04 -2986.22 73.23
11/06/08 10:39:00 30492.40 -2985.84 73.46
11/06/08 10:42:00 30492.97 -2983.47 73.69
11/06/08 10:45:00 30493.33 -2983.09 73.93
11/06/08 10:48:00 30493.89 -2980.72 74.16
11/06/08 10:51:00 30494.26 -2980.34 74.39
11/06/08 10:54:00 30494.81 -2977.97 74.63
11/06/08 10:57:00 30495.18 -2977.59 74.86
11/06/08 11:00:00 30495.74 -2975.21 75.10
11/06/08 11:03:00 30496.10 -2974.82 75.33
11/06/08 11:06:00 30496.66 -2972.44 75.57
11/06/08 11:09:00 30497.02 -2972.06 75.80
11/06/08 11:12:00 30497.58 -2969.68 76.04
11/06/08 11:15:00 30497.94 -2969.29 76.28
11/06/08 11:18:00 30498.31 -2968.90 76.51
11/06/08 11:21:00 30498.86 -2966.52 76.75
11/06/08 11:24:00 30499.22 -2966.13 76.99
11/06/08 11:27:00 30499.77 -2963.74 77.23
11/06/08 11:30:00 30500.13 -2963.34 77.47
11/06/08 11:33:00 30500.69 -2960.95 77.71
11/06/08 11:36:00 30501.05 -2960.56 77.95
11/06/08 11:39:00 30501.60 -2958.17 78.19
11/06/08 11:42:00 30501.96 -2957.77 78.43
11/06/08 11:45:00 30502.51 -2955.38 78.67
11/06/08 11:48:00 30502.87 -2954.97 78.91
11/06/08 11:51:00 30503.42 -2952.57 79.15
11/06/08 11:54:00 30503.77 -2952.16 79.39
11/06/08 11:57:00 30504.32 -2949.76 79.63
11/06/08 12:00:00 30504.68 -2949.34 79.87
11/06/08 12:03:00 30505.04 -2948.93 80.12
11/06/08 12:06:00 30505.58 -2946.52 80.36
11/06/08 12:09:00 30505.93 -2946.10 80.60
11/06/08 12:12:00 30506.48 -2943.68 80.84
11/06/08 12:15:00 30506.83 -2943.25 81.08
11/06/08 12:18:00 30507.38 -2940.83 81.32
11/06/08 12:21:00 30507.72 -2940.39 81.55
11/06/08 12:24:00 30508.27 -2937.96 81.79
11/06/08 12:27:00 30508.61 -2937.52 82.02
11/06/08 12:30:00 30509.15 -2935.07 82.25
11/06/08 12:33:00 30509.49 -2934.62 82.47
11/06/08 12:36:00 30510.03 -2932.17 82.69
11/06/08 12:39:00 30510.37 -2931.70 82.90
11/06/08 12:42:00 30510.90 -2929.24 83.10
11/06/08 12:45:00 30511.24 -2928.77 83.29
11/06/08 12:48:00 30511.58 -2928.30 83.47
11/06/08 12:51:00 30512.11 -2925.84 83.64
11/06/08 12:54:00 30512.44 -2925.37 83.79
11/06/08 12:57:00 30512.98 -2922.92 83.93
11/06/08 13:00:00 30513.31 -2922.48 84.07
11/06/08 13:03:00 30513.85 -2920.05 84.20
11/06/08 13:06:00 30514.20 -2919.62 84.32
11/06/08 13:09:00 30514.73 -2917.20 84.45
11/06/08 13:12:00 30515.08 -2916.78 84.57
11/06/08 13:15:00 30515.62 -2914.38 84.70
11/06/08 13:18:00 30515.96 -2913.98 84.82
11/06/08 13:21:00 30516.50 -2911.59 84.95
11/06/08 13:24:00 30516.86 -2911.20 85.07
11/06/08 13:27:00 30517.40 -2908.81 85.20
11/06/08 13:30:00 30517.75 -2908.42 85.33
11/06/08 13:33:00 30518.11 -2908.04 85.47
11/06/08 13:36:00 30518.65 -2905.67 85.60
11/06/08 13:39:00 30519.00 -2905.30 85.74
11/06/08 13:42:00 30519.55 -2902.93 85.87
11/06/08 13:45:00 30519.91 -2902.54 86.01
11/06/08 13:48:00 30520.45 -2900.18 86.15
11/06/08 13:51:00 30520.80 -2899.81 86.29
11/06/08 13:54:00 30521.35 -2897.45 86.44
11/06/08 13:57:00 30521.71 -2897.07 86.59
11/06/08 14:00:00 30522.25 -2894.71 86.73
11/06/08 14:03:00 30522.60 -2894.34 86.88
11/06/08 14:06:00 30523.15 -2891.98 87.03
11/06/08 14:09:00 30523.51 -2891.62 87.18
11/06/08 14:12:00 30524.05 -2889.26 87.33
11/06/08 14:15:00 30524.41 -2888.89 87.49
11/06/08 14:18:00 30524.77 -2888.52 87.64
11/06/08 14:21:00 30525.31 -2886.17 87.80
11/06/08 14:24:00 30525.66 -2885.81 87.95
11/06/08 14:27:00 30526.21 -2883.45 88.11
11/06/08 14:30:00 30526.57 -2883.09 88.27
11/06/08 14:33:00 30527.11 -2880.73 88.43
11/06/08 14:36:00 30527.47 -2880.37 88.59
11/06/08 14:39:00 30528.01 -2878.01 88.75
11/06/08 14:42:00 30528.37 -2877.65 88.91
11/06/08 14:45:00 30528.91 -2875.30 89.08
11/06/08 14:48:00 30529.27 -2874.93 89.24
11/06/08 14:51:00 30529.81 -2872.58 89.41
11/06/08 14:54:00 30530.17 -2872.22 89.57
11/06/08 14:57:00 30530.71 -2869.86 89.74
11/06/08 15:00:00 30531.07 -2869.50 89.91
11/06/08 15:03:00 30531.43 -2869.14 90.08
11/06/08 15:06:00 30531.97 -2866.79 90.24
11/06/08 15:09:00 30532.32 -2866.43 90.41
11/06/08 15:12:00 30532.86 -2864.07 90.58
11/06/08 15:15:00 30533.22 -2863.71 90.76
11/06/08 15:18:00 30533.77 -2861.36 90.93
11/06/08 15:21:00 30534.12 -2861.00 91.10
11/06/08 15:24:00 30534.66 -2858.65 91.27
11/06/08 15:27:00 30535.02 -2858.28 91.45
11/06/08 15:30:00 30535.56 -2855.93 91.62
11/06/08 15:33:00 30535.91 -2855.57 91.79
11/06/08 15:36:00 30536.46 -2853.22 91.97
11/06/08 15:39:00 30536.81 -2852.85 92.15
11/06/08 15:42:00 30537.35 -2850.50 92.32
11/06/08 15:45:00 30537.70 -2850.14 92.50
11/06/08 15:48:00 30538.06 -2849.78 92.68
11/06/08 15:51:00 30538.60 -2847.42 92.86
11/06/08 15:54:00 30538.96 -2847.06 93.04
11/06/08 15:57:00 30539.50 -2844.71 93.22
11/06/08 16:00:00 30539.84 -2844.35 93.40
11/06/08 16:03:00 30540.38 -2842.00 93.58
11/06/08 16:06:00 30540.74 -2841.63 93.76
11/06/08 16:09:00 30541.28 -2839.28 93.94
11/06/08 16:12:00 30541.63 -2838.91 94.12
11/06/08 16:15:00 30542.17 -2836.56 94.30
11/06/08 16:18:00 30542.52 -2836.20 94.49
11/06/08 16:21:00 30543.06 -2833.85 94.67
11/06/08 16:24:00 30543.42 -2833.48 94.85
11/06/08 16:27:00 30543.96 -2831.13 95.04
11/06/08 16:30:00 30544.31 -2830.76 95.22
11/06/08 16:33:00 30544.66 -2830.40 95.41
11/06/08 16:36:00 30545.20 -2828.05 95.60
11/06/08 16:39:00 30545.55 -2827.68 95.78
11/06/08 16:42:00 30546.09 -2825.33 95.97
11/06/08 16:45:00 30546.44 -2824.97 96.16
11/06/08 16:48:00 30546.98 -2822.61 96.34
11/06/08 16:51:00 30547.32 -2822.25 96.53
11/06/08 16:54:00 30547.86 -2819.89 96.72
11/06/08 16:57:00 30548.21 -2819.53 96.91
11/06/08 17:00:00 30548.75 -2817.17 97.10
11/06/08 17:03:00 30549.10 -2816.81 97.29
11/06/08 17:06:00 30549.63 -2814.45 97.48
11/06/08 17:09:00 30549.99 -2814.09 97.67
11/06/08 17:12:00 30550.52 -2811.73 97.86
11/06/08 17:15:00 30550.87 -2811.36 98.05
11/06/08 17:18:00 30551.22 -2811.00 98.24
11/06/08 17:21:00 30551.75 -2808.64 98.44
11/06/08 17:24:00 30552.11 -2808.28 98.63
11/06/08 17:27:00 30552.64 -2805.92 98.82
11/06/08 17:30:00 30552.99 -2805.55 99.02
11/06/08 17:33:00 30553.52 -2803.20 99.21
11/06/08 17:36:00 30553.87 -2802.84 99.41
11/06/08 17:39:00 30554.40 -2800.48 99.60
11/06/08 17:42:00 30554.75 -2800.11 99.79
11/06/08 17:45:00 30555.28 -2797.75 99.99
11/06/08 17:48:00 30555.63 -2797.39 100.19
11/06/08 17:51:00 30556.16 -2795.03 100.38
11/06/08 17:54:00 30556.51 -2794.66 100.58
11/06/08 17:57:00 30557.04 -2792.30 100.77
11/06/08 18:00:00 30557.39 -2791.94 100.97
11/06/08 18:03:00 30557.74 -2791.57 101.17
11/06/08 18:06:00 30558.27 -2789.20 101.37
11/06/08 18:09:00 30558.62 -2788.84 101.57
11/06/08 18:12:00 30559.15 -2786.48 101.77
11/06/08 18:15:00 30559.49 -2786.11 101.96
11/06/08 18:18:00 30560.02 -2783.75 102.17
11/06/08 18:21:00 30560.37 -2783.38 102.36
11/06/08 18:24:00 30560.90 -2781.02 102.56
11/06/08 18:27:00 30561.25 -2780.65 102.76
11/06/08 18:30:00 30561.78 -2778.29 102.96
11/06/08 18:33:00 30562.12 -2777.92 103.17
11/06/08 18:36:00 30562.65 -2775.56 103.37
11/06/08 18:39:00 30563.00 -2775.19 103.57
11/06/08 18:42:00 30563.52 -2772.83 103.77
11/06/08 18:45:00 30563.87 -2772.46 103.97
11/06/08 18:48:00 30564.21 -2772.09 104.18
11/06/08 18:51:00 30564.74 -2769.72 104.38
11/06/08 18:54:00 30565.08 -2769.36 104.58
11/06/08 18:57:00 30565.61 -2766.99 104.79
11/06/08 19:00:00 30565.96 -2766.62 104.99
11/06/08 19:03:00 30566.48 -2764.26 105.20
11/06/08 19:06:00 30566.83 -2763.88 105.40
11/06/08 19:09:00 30567.36 -2761.52 105.60
11/06/08 19:12:00 30567.70 -2761.15 105.81
11/06/08 19:15:00 30568.22 -2758.78 106.02
11/06/08 19:18:00 30568.56 -2758.42 106.22
11/06/08 19:21:00 30569.09 -2756.05 106.43
11/06/08 19:24:00 30569.43 -2755.68 106.64
11/06/08 19:27:00 30569.96 -2753.31 106.85
11/06/08 19:30:00 30570.30 -2752.94 107.05
11/06/08 19:33:00 30570.64 -2752.57 107.26
11/06/08 19:36:00 30571.17 -2750.20 107.47
11/06/08 19:39:00 30571.51 -2749.82 107.68
11/06/08 19:42:00 30572.03 -2747.45 107.88
11/06/08 19:45:00 30572.38 -2747.08 108.09
11/06/08 19:48:00 30572.89 -2744.71 108.30
11/06/08 19:51:00 30573.24 -2744.34 108.51
11/06/08 19:54:00 30573.76 -2741.97 108.72
11/06/08 19:57:00 30574.10 -2741.60 108.94
11/06/08 20:00:00 30574.62 -2739.23 109.15
11/06/08 20:03:00 30574.96 -2738.85 109.36
11/06/08 20:06:00 30575.48 -2736.48 109.57
11/06/08 20:09:00 30575.82 -2736.10 109.78
11/06/08 20:12:00 30576.35 -2733.73 109.99
11/06/08 20:15:00 30576.68 -2733.36 110.21
11/06/08 20:18:00 30577.03 -2732.98 110.42
11/06/08 20:21:00 30577.54 -2730.61 110.63
11/06/08 20:24:00 30577.88 -2730.23 110.85
11/06/08 20:27:00 30578.40 -2727.86 111.06
11/06/08 20:30:00 30578.74 -2727.48 111.27
11/06/08 20:33:00 30579.26 -2725.11 111.49
11/06/08 20:36:00 30579.60 -2724.73 111.70
11/06/08 20:39:00 30580.12 -2722.36 111.92
11/06/08 20:42:00 30580.46 -2721.98 112.13
11/06/08 20:45:00 30580.97 -2719.60 112.35
11/06/08 20:48:00 30581.31 -2719.22 112.57
11/06/08 20:51:00 30581.83 -2716.85 112.78
11/06/08 20:54:00 30582.16 -2716.47 113.00
11/06/08 20:57:00 30582.68 -2714.09 113.22
11/06/08 21:00:00 30583.02 -2713.71 113.43
11/06/08 21:03:00 30583.36 -2713.33 113.65
11/06/08 21:06:00 30583.87 -2710.95 113.87
11/06/08 21:09:00 30584.21 -2710.58 114.09
11/06/08 21:12:00 30584.72 -2708.20 114.31
11/06/08 21:15:00 30585.06 -2707.81 114.53
11/06/08 21:18:00 30585.57 -2705.43 114.75
11/06/08 21:21:00 30585.91 -2705.05 114.97
11/06/08 21:24:00 30586.43 -2702.67 115.19
11/06/08 21:27:00 30586.76 -2702.29 115.41
11/06/08 21:30:00 30587.28 -2699.92 115.63
11/06/08 21:33:00 30587.61 -2699.52 115.85
11/06/08 21:36:00 30588.12 -2697.14 116.07
11/06/08 21:39:00 30588.45 -2696.76 116.30
11/06/08 21:42:00 30588.97 -2694.38 116.52
11/06/08 21:45:00 30589.30 -2693.99 116.74
11/06/08 21:48:00 30589.64 -2693.60 116.96
11/06/08 21:51:00 30590.15 -2691.22 117.19
11/06/08 21:54:00 30590.48 -2690.83 117.41
11/06/08 21:57:00 30590.99 -2688.45 117.64
11/06/08 22:00:00 30591.32 -2688.06 117.86
11/06/08 22:03:00 30591.83 -2685.67 118.09
11/06/08 22:06:00 30592.18 -2685.28 118.31
11/06/08 22:09:00 30592.68 -2682.90 118.54
11/06/08 22:12:00 30593.01 -2682.51 118.77
11/06/08 22:15:00 30593.52 -2680.12 118.99
11/06/08 22:18:00 30593.85 -2679.73 119.22
11/06/08 22:21:00 30594.36 -2677.34 119.45
11/06/08 22:24:00 30594.69 -2676.95 119.67
11/06/08 22:27:00 30595.20 -2674.56 119.90
11/06/08 22:30:00 30595.53 -2674.16 120.13
11/06/08 22:33:00 30595.86 -2673.77 120.36
11/06/08 22:36:00 30596.37 -2671.37 120.59
11/06/08 22:39:00 30596.70 -2670.98 120.82
11/06/08 22:42:00 30597.21 -2668.58 121.05
11/06/08 22:45:00 30597.53 -2668.19 121.28
11/06/08 22:48:00 30598.04 -2665.80 121.51
11/06/08 22:51:00 30598.37 -2665.39 121.75
11/06/08 22:54:00 30598.87 -2663.00 121.98
11/06/08 22:57:00 30599.20 -2662.60 122.21
11/06/08 23:00:00 30599.71 -2660.20 122.44
11/06/08 23:03:00 30600.03 -2659.80 122.68
11/06/08 23:06:00 30600.54 -2657.40 122.91
11/06/08 23:09:00 30600.87 -2656.99 123.14
11/06/08 23:12:00 30601.37 -2654.59 123.38
11/06/08 23:15:00 30601.69 -2654.19 123.62
11/06/08 23:18:00 30602.02 -2653.78 123.85
11/06/08 23:21:00 30602.52 -2651.38 124.09
11/06/08 23:24:00 30602.85 -2650.97 124.32
11/06/08 23:27:00 30603.35 -2648.56 124.56
11/06/08 23:30:00 30603.67 -2648.15 124.80
11/06/08 23:33:00 30604.17 -2645.74 125.04
11/06/08 23:36:00 30604.49 -2645.33 125.27
11/06/08 23:39:00 30604.99 -2642.92 125.51
11/06/08 23:42:00 30605.32 -2642.50 125.75
11/06/08 23:45:00 30605.81 -2640.08 125.99
11/06/08 23:48:00 30606.13 -2639.66 126.23
11/06/08 23:51:00 30606.63 -2637.24 126.47
11/06/08 23:54:00 30606.95 -2636.82 126.71
11/06/08 23:57:00 30607.45 -2634.40 126.95
11/06/09 00:00:00 30607.77 -2633.97 127.19
11/06/09 00:03:00 30608.09 -2633.54 127.43
11/06/09 00:06:00 30608.58 -2631.11 127.67
11/06/09 00:09:00 30608.90 -2630.67 127.91
11/06/09 00:12:00 30609.39 -2628.23 128.15
11/06/09 00:15:00 30609.71 -2627.80 128.39
11/06/09 00:18:00 30610.19 -2625.35 128.63
11/06/09 00:21:00 30610.51 -2624.90 128.87
11/06/09 00:24:00 30610.99 -2622.45 129.11
11/06/09 00:27:00 30611.31 -2621.99 129.34
11/06/09 00:30:00 30611.79 -2619.53 129.57
11/06/09 00:33:00 30612.11 -2619.07 129.80
11/06/09 00:36:00 30612.59 -2616.61 130.02
11/06/09 00:39:00 30612.89 -2616.13 130.25
11/06/09 00:42:00 30613.37 -2613.65 130.46
11/06/09 00:45:00 30613.67 -2613.16 130.66
11/06/09 00:48:00 30613.98 -2612.67 130.86
11/06/09 00:51:00 30614.46 -2610.19 131.04
11/06/09 00:54:00 30614.76 -2609.71 131.21
11/06/09 00:57:00 30615.23 -2607.22 131.36
11/06/09 01:00:00 30615.54 -2606.74 131.51
11/06/09 01:03:00 30616.02 -2604.27 131.65
11/06/09 01:06:00 30616.32 -2603.81 131.78
11/06/09 01:09:00 30616.80 -2601.36 131.91
11/06/09 01:12:00 30617.10 -2600.92 132.03
11/06/09 01:15:00 30617.59 -2598.49 132.15
11/06/09 01:18:00 30617.90 -2598.05 132.28
11/06/09 01:21:00 30618.38 -2595.63 132.40
11/06/09 01:24:00 30618.70 -2595.21 132.52
11/06/09 01:27:00 30619.18 -2592.80 132.65
11/06/09 01:30:00 30619.50 -2592.40 132.78
11/06/09 01:33:00 30619.82 -2591.98 132.91
11/06/09 01:36:00 30620.30 -2589.58 133.04
11/06/09 01:39:00 30620.62 -2589.18 133.17
11/06/09 01:42:00 30621.11 -2586.79 133.30
11/06/09 01:45:00 30621.43 -2586.40 133.44
11/06/09 01:48:00 30621.91 -2584.01 133.58
11/06/09 01:51:00 30622.24 -2583.61 133.71
11/06/09 01:54:00 30622.72 -2581.22 133.86
11/06/09 01:57:00 30623.04 -2580.83 134.00
11/06/09 02:00:00 30623.53 -2578.45 134.14
11/06/09 02:03:00 30623.85 -2578.06 134.29
11/06/09 02:06:00 30624.34 -2575.68 134.43
11/06/09 02:09:00 30624.66 -2575.29 134.58
11/06/09 02:12:00 30625.15 -2572.90 134.73
11/06/09 02:15:00 30625.47 -2572.52 134.88
11/06/09 02:18:00 30625.79 -2572.14 135.03
11/06/09 02:21:00 30626.28 -2569.76 135.19
11/06/09 02:24:00 30626.60 -2569.38 135.34
11/06/09 02:27:00 30627.08 -2567.00 135.50
11/06/09 02:30:00 30627.40 -2566.61 135.65
11/06/09 02:33:00 30627.89 -2564.23 135.81
11/06/09 02:36:00 30628.21 -2563.85 135.96
11/06/09 02:39:00 30628.70 -2561.47 136.12
11/06/09 02:42:00 30629.02 -2561.09 136.29
11/06/09 02:45:00 30629.51 -2558.72 136.45
11/06/09 02:48:00 30629.83 -2558.33 136.61
11/06/09 02:51:00 30630.32 -2555.96 136.77
11/06/09 02:54:00 30630.64 -2555.57 136.93
11/06/09 02:57:00 30631.12 -2553.20 137.10
11/06/09 03:00:00 30631.45 -2552.82 137.26
11/06/09 03:03:00 30631.77 -2552.44 137.43
11/06/09 03:06:00 30632.25 -2550.07 137.60
11/06/09 03:09:00 30632.57 -2549.68 137.76
11/06/09 03:12:00 30633.06 -2547.31 137.93
11/06/09 03:15:00 30633.38 -2546.93 138.10
11/06/09 03:18:00 30633.86 -2544.55 138.27
11/06/09 03:21:00 30634.18 -2544.18 138.44
11/06/09 03:24:00 30634.67 -2541.80 138.61
11/06/09 03:27:00 30634.98 -2541.42 138.78
11/06/09 03:30:00 30635.47 -2539.04 138.95
11/06/09 03:33:00 30635.79 -2538.66 139.13
11/06/09 03:36:00 30636.28 -2536.29 139.30
11/06/09 03:39:00 30636.59 -2535.91 139.47
11/06/09 03:42:00 30637.08 -2533.53 139.65
11/06/09 03:45:00 30637.40 -2533.16 139.82
11/06/09 03:48:00 30637.71 -2532.78 140.00
11/06/09 03:51:00 30638.20 -2530.40 140.18
11/06/09 03:54:00 30638.52 -2530.03 140.35
11/06/09 03:57:00 30639.00 -2527.65 140.53
11/06/09 04:00:00 30639.32 -2527.27 140.71
11/06/09 04:03:00 30639.80 -2524.89 140.89
11/06/09 04:06:00 30640.12 -2524.51 141.07
11/06/09 04:09:00 30640.60 -2522.13 141.25
11/06/09 04:12:00 30640.92 -2521.75 141.43
11/06/09 04:15:00 30641.40 -2519.38 141.61
11/06/09 04:18:00 30641.72 -2519.00 141.79
11/06/09 04:21:00 30642.20 -2516.62 141.97
11/06/09 04:24:00 30642.51 -2516.24 142.15
11/06/09 04:27:00 30643.00 -2513.86 142.33
11/06/09 04:30:00 30643.32 -2513.48 142.52
11/06/09 04:33:00 30643.63 -2513.10 142.70
11/06/09 04:36:00 30644.11 -2510.72 142.88
11/06/09 04:39:00 30644.43 -2510.35 143.07
11/06/09 04:42:00 30644.91 -2507.97 143.26
11/06/09 04:45:00 30645.23 -2507.59 143.44
11/06/09 04:48:00 30645.70 -2505.21 143.63
11/06/09 04:51:00 30646.02 -2504.83 143.81
11/06/09 04:54:00 30646.50 -2502.45 144.00
11/06/09 04:57:00 30646.81 -2502.07 144.19
11/06/09 05:00:00 30647.29 -2499.70 144.37
11/06/09 05:03:00 30647.61 -2499.31 144.56
11/06/09 05:06:00 30648.08 -2496.93 144.75
11/06/09 05:09:00 30648.40 -2496.55 144.94
11/06/09 05:12:00 30648.87 -2494.17 145.13
11/06/09 05:15:00 30649.19 -2493.79 145.32
11/06/09 05:18:00 30649.50 -2493.41 145.51
11/06/09 05:21:00 30649.98 -2491.03 145.70
11/06/09 05:24:00 30650.30 -2490.65 145.89
11/06/09 05:27:00 30650.77 -2488.27 146.08
11/06/09 05:30:00 30651.08 -2487.89 146.27
11/06/09 05:33:00 30651.56 -2485.51 146.46
11/06/09 05:36:00 30651.88 -2485.12 146.66
11/06/09 05:39:00 30652.35 -2482.74 146.85
11/06/09 05:42:00 30652.66 -2482.36 147.04
11/06/09 05:45:00 30653.14 -2479.98 147.24
11/06/09 05:48:00 30653.45 -2479.60 147.43
11/06/09 05:51:00 30653.93 -2477.22 147.62
11/06/09 05:54:00 30654.24 -2476.83 147.82
11/06/09 05:57:00 30654.71 -2474.45 148.01
11/06/09 06:00:00 30655.02 -2474.07 148.21
11/06/09 06:03:00 30655.34 -2473.68 148.41
11/06/09 06:06:00 30655.81 -2471.30 148.60
11/06/09 06:09:00 30656.12 -2470.91 148.80
11/06/09 06:12:00 30656.59 -2468.53 149.00
11/06/09 06:15:00 30656.90 -2468.15 149.19
11/06/09 06:18:00 30657.38 -2465.76 149.39
11/06/09 06:21:00 30657.69 -2465.38 149.59
11/06/09 06:24:00 30658.16 -2462.99 149.79
11/06/09 06:27:00 30658.47 -2462.61 149.98
11/06/09 06:30:00 30658.94 -2460.23 150.18
11/06/09 06:33:00 30659.25 -2459.84 150.38
11/06/09 06:36:00 30659.72 -2457.46 150.58
11/06/09 06:39:00 30660.04 -2457.07 150.78
11/06/09 06:42:00 30660.51 -2454.69 150.98
11/06/09 06:45:00 30660.81 -2454.30 151.18
11/06/09 06:48:00 30661.12 -2453.92 151.38
11/06/09 06:51:00 30661.59 -2451.53 151.58
11/06/09 06:54:00 30661.90 -2451.14 151.79
11/06/09 06:57:00 30662.37 -2448.75 151.99
11/06/09 07:00:00 30662.68 -2448.37 152.19
11/06/09 07:03:00 30663.14 -2445.98 152.39
11/06/09 07:06:00 30663.46 -2445.60 152.60
11/06/09 07:09:00 30663.92 -2443.21 152.80
11/06/09 07:12:00 30664.23 -2442.82 153.00
11/06/09 07:15:00 30664.70 -2440.43 153.21
11/06/09 07:18:00 30665.01 -2440.04 153.41
11/06/09 07:21:00 30665.47 -2437.66 153.62
11/06/09 07:24:00 30665.78 -2437.27 153.82
11/06/09 07:27:00 30666.25 -2434.89 154.03
11/06/09 07:30:00 30666.56 -2434.49 154.23
11/06/09 07:33:00 30666.86 -2434.10 154.44
11/06/09 07:36:00 30667.33 -2431.71 154.65
11/06/09 07:39:00 30667.63 -2431.32 154.85
11/06/09 07:42:00 30668.10 -2428.94 155.06
11/06/09 07:45:00 30668.41 -2428.54 155.27
11/06/09 07:48:00 30668.87 -2426.15 155.47
11/06/09 07:51:00 30669.18 -2425.76 155.68
11/06/09 07:54:00 30669.64 -2423.37 155.89
11/06/09 07:57:00 30669.95 -2422.98 156.10
11/06/09 08:00:00 30670.41 -2420.59 156.31
11/06/09 08:03:00 30670.72 -2420.20 156.52
11/06/09 08:06:00 30671.18 -2417.80 156.73
11/06/09 08:09:00 30671.49 -2417.41 156.94
11/06/09 08:12:00 30671.95 -2415.02 157.15
11/06/09 08:15:00 30672.25 -2414.63 157.36
11/06/09 08:18:00 30672.56 -2414.24 157.57
11/06/09 08:21:00 30673.02 -2411.84 157.78
11/06/09 08:24:00 30673.32 -2411.45 157.99
11/06/09 08:27:00 30673.79 -2409.06 158.21
11/06/09 08:30:00 30674.09 -2408.66 158.42
11/06/09 08:33:00 30674.55 -2406.27 158.63
11/06/09 08:36:00 30674.85 -2405.87 158.84
11/06/09 08:39:00 30675.31 -2403.47 159.06
11/06/09 08:42:00 30675.61 -2403.08 159.27
11/06/09 08:45:00 30676.07 -2400.69 159.49
11/06/09 08:48:00 30676.38 -2400.29 159.70
11/06/09 08:51:00 30676.83 -2397.89 159.91
11/06/09 08:54:00 30677.14 -2397.50 160.13
11/06/09 08:57:00 30677.60 -2395.10 160.34
11/06/09 09:00:00 30677.90 -2394.71 160.56
11/06/09 09:03:00 30678.20 -2394.31 160.77
11/06/09 09:06:00 30678.66 -2391.91 160.99
11/06/09 09:09:00 30678.96 -2391.51 161.21
11/06/09 09:12:00 30679.42 -2389.11 161.42
11/06/09 09:15:00 30679.71 -2388.72 161.64
11/06/09 09:18:00 30680.17 -2386.32 161.86
11/06/09 09:21:00 30680.47 -2385.91 162.08
11/06/09 09:24:00 30680.93 -2383.51 162.30
11/06/09 09:27:00 30681.23 -2383.11 162.51
11/06/09 09:30:00 30681.68 -2380.71 162.74
11/06/09 09:33:00 30681.98 -2380.32 162.95
11/06/09 09:36:00 30682.44 -2377.91 163.17
11/06/09 09:39:00 30682.74 -2377.51 163.40
11/06/09 09:42:00 30683.20 -2375.10 163.62
11/06/09 09:45:00 30683.49 -2374.70 163.84
11/06/09 09:48:00 30683.79 -2374.30 164.06
11/06/09 09:51:00 30684.24 -2371.90 164.28
11/06/09 09:54:00 30684.54 -2371.49 164.50
11/06/09 09:57:00 30685.00 -2369.09 164.72
11/06/09 10:00:00 30685.29 -2368.68 164.95
11/06/09 10:03:00 30685.74 -2366.28 165.17
11/06/09 10:06:00 30686.04 -2365.87 165.39
11/06/09 10:09:00 30686.49 -2363.46 165.62
11/06/09 10:12:00 30686.79 -2363.06 165.84
11/06/09 10:15:00 30687.24 -2360.65 166.07
11/06/09 10:18:00 30687.54 -2360.24 166.29
11/06/09 10:21:00 30687.99 -2357.83 166.52
11/06/09 10:24:00 30688.28 -2357.43 166.75
11/06/09 10:27:00 30688.73 -2355.01 166.97
11/06/09 10:30:00 30689.03 -2354.60 167.20
11/06/09 10:33:00 30689.32 -2354.19 167.42
11/06/09 10:36:00 30689.77 -2351.78 167.65
11/06/09 10:39:00 30690.07 -2351.37 167.88
11/06/09 10:42:00 30690.51 -2348.96 168.11
11/06/09 10:45:00 30690.81 -2348.54 168.34
11/06/09 10:48:00 30691.25 -2346.12 168.57
11/06/09 10:51:00 30691.55 -2345.71 168.79
11/06/09 10:54:00 30692.00 -2343.30 169.03
11/06/09 10:57:00 30692.29 -2342.88 169.26
11/06/09 11:00:00 30692.74 -2340.46 169.49
11/06/09 11:03:00 30693.03 -2340.04 169.72
11/06/09 11:06:00 30693.47 -2337.63 169.95
11/06/09 11:09:00 30693.77 -2337.21 170.18
11/06/09 11:12:00 30694.21 -2334.79 170.42
11/06/09 11:15:00 30694.50 -2334.36 170.65
11/06/09 11:18:00 30694.79 -2333.94 170.88
11/06/09 11:21:00 30695.23 -2331.52 171.12
11/06/09 11:24:00 30695.53 -2331.09 171.35
11/06/09 11:27:00 30695.97 -2328.67 171.58
11/06/09 11:30:00 30696.26 -2328.24 171.82
11/06/09 11:33:00 30696.70 -2325.81 172.06
11/06/09 11:36:00 30696.98 -2325.38 172.29
11/06/09 11:39:00 30697.42 -2322.95 172.53
11/06/09 11:42:00 30697.72 -2322.52 172.76
11/06/09 11:45:00 30698.16 -2320.08 173.00
11/06/09 11:48:00 30698.44 -2319.65 173.24
11/06/09 11:51:00 30698.88 -2317.22 173.48
11/06/09 11:54:00 30699.17 -2316.78 173.72
11/06/09 11:57:00 30699.61 -2314.34 173.95
11/06/09 12:00:00 30699.89 -2313.89 174.19
11/06/09 12:03:00 30700.18 -2313.46 174.43
11/06/09 12:06:00 30700.61 -2311.01 174.67
11/06/09 12:09:00 30700.89 -2310.56 174.91
11/06/09 12:12:00 30701.33 -2308.11 175.15
11/06/09 12:15:00 30701.61 -2307.65 175.39
11/06/09 12:18:00 30702.04 -2305.19 175.63
11/06/09 12:21:00 30702.32 -2304.73 175.87
11/06/09 12:24:00 30702.75 -2302.27 176.10
11/06/09 12:27:00 30703.03 -2301.80 176.34
11/06/09 12:30:00 30703.46 -2299.33 176.57
11/06/09 12:33:00 30703.74 -2298.85 176.80
11/06/09 12:36:00 30704.16 -2296.37 177.03
11/06/09 12:39:00 30704.44 -2295.88 177.26
11/06/09 12:42:00 30704.86 -2293.39 177.48
11/06/09 12:45:00 30705.13 -2292.90 177.69
11/06/09 12:48:00 30705.40 -2292.39 177.90
11/06/09 12:51:00 30705.82 -2289.89 178.10
11/06/09 12:54:00 30706.09 -2289.39 178.28
11/06/09 12:57:00 30706.50 -2286.88 178.45
11/06/09 13:00:00 30706.77 -2286.37 178.61
11/06/09 13:03:00 30707.19 -2283.88 178.76
11/06/09 13:06:00 30707.46 -2283.38 178.90
11/06/09 13:09:00 30707.88 -2280.90 179.04
11/06/09 13:12:00 30708.15 -2280.43 179.16
11/06/09 13:15:00 30708.57 -2277.96 179.29
11/06/09 13:18:00 30708.84 -2277.51 179.41
11/06/09 13:21:00 30709.27 -2275.05 179.53
11/06/09 13:24:00 30709.54 -2274.61 179.65
11/06/09 13:27:00 30709.97 -2272.18 179.77
11/06/09 13:30:00 30710.24 -2271.74 179.89
11/06/09 13:33:00 30710.53 -2271.32 180.02
11/06/09 13:36:00 30710.96 -2268.89 180.15
11/06/09 13:39:00 30711.23 -2268.47 180.28
11/06/09 13:42:00 30711.66 -2266.05 180.40
11/06/09 13:45:00 30711.94 -2265.64 180.54
11/06/09 13:48:00 30712.37 -2263.22 180.67
11/06/09 13:51:00 30712.65 -2262.81 180.80
11/06/09 13:54:00 30713.08 -2260.40 180.94
11/06/09 13:57:00 30713.37 -2259.98 181.08
11/06/09 14:00:00 30713.80 -2257.57 181.22
11/06/09 14:03:00 30714.08 -2257.18 181.36
11/06/09 14:06:00 30714.51 -2254.77 181.50
11/06/09 14:09:00 30714.79 -2254.37 181.65
11/06/09 14:12:00 30715.22 -2251.96 181.80
11/06/09 14:15:00 30715.51 -2251.56 181.94
11/06/09 14:18:00 30715.79 -2251.16 182.09
11/06/09 14:21:00 30716.22 -2248.76 182.24
11/06/09 14:24:00 30716.50 -2248.36 182.39
11/06/09 14:27:00 30716.93 -2245.96 182.54
11/06/09 14:30:00 30717.22 -2245.55 182.69
11/06/09 14:33:00 30717.65 -2243.15 182.85
11/06/09 14:36:00 30717.93 -2242.76 183.00
11/06/09 14:39:00 30718.36 -2240.36 183.16
11/06/09 14:42:00 30718.64 -2239.96 183.32
11/06/09 14:45:00 30719.07 -2237.56 183.47
11/06/09 14:48:00 30719.36 -2237.16 183.63
11/06/09 14:51:00 30719.78 -2234.76 183.79
11/06/09 14:54:00 30720.07 -2234.37 183.95
11/06/09 14:57:00 30720.50 -2231.97 184.12
11/06/09 15:00:00 30720.78 -2231.58 184.28
11/06/09 15:03:00 30721.06 -2231.18 184.44
11/06/09 15:06:00 30721.49 -2228.79 184.60
11/06/09 15:09:00 30721.77 -2228.39 184.77
11/06/09 15:12:00 30722.20 -2225.99 184.93
11/06/09 15:15:00 30722.49 -2225.60 185.10
11/06/09 15:18:00 30722.91 -2223.20 185.27
11/06/09 15:21:00 30723.20 -2222.81 185.43
11/06/09 15:24:00 30723.62 -2220.41 185.60
11/06/09 15:27:00 30723.90 -2220.02 185.77
11/06/09 15:30:00 30724.33 -2217.62 185.94
11/06/09 15:33:00 30724.61 -2217.22 186.11
11/06/09 15:36:00 30725.04 -2214.82 186.28
11/06/09 15:39:00 30725.32 -2214.43 186.45
11/06/09 15:42:00 30725.75 -2212.04 186.63
11/06/09 15:45:00 30726.03 -2211.64 186.80
11/06/09 15:48:00 30726.31 -2211.25 186.97
11/06/09 15:51:00 30726.73 -2208.85 187.14
11/06/09 15:54:00 30727.02 -2208.46 187.32
11/06/09 15:57:00 30727.44 -2206.06 187.50
11/06/09 16:00:00 30727.72 -2205.67 187.67
11/06/09 16:03:00 30728.14 -2203.27 187.85
11/06/09 16:06:00 30728.43 -2202.87 188.02
11/06/09 16:09:00 30728.85 -2200.47 188.20
11/06/09 16:12:00 30729.13 -2200.08 188.38
11/06/09 16:15:00 30729.55 -2197.68 188.56
11/06/09 16:18:00 30729.84 -2197.29 188.74
11/06/09 16:21:00 30730.26 -2194.89 188.91
11/06/09 16:24:00 30730.54 -2194.50 189.09
11/06/09 16:27:00 30730.96 -2192.10 189.27
11/06/09 16:30:00 30731.24 -2191.70 189.46
11/06/09 16:33:00 30731.52 -2191.31 189.64
11/06/09 16:36:00 30731.94 -2188.92 189.82
11/06/09 16:39:00 30732.22 -2188.51 190.00
11/06/09 16:42:00 30732.64 -2186.12 190.18
11/06/09 16:45:00 30732.92 -2185.72 190.37
11/06/09 16:48:00 30733.34 -2183.32 190.55
11/06/09 16:51:00 30733.62 -2182.93 190.73
11/06/09 16:54:00 30734.04 -2180.53 190.92
11/06/09 16:57:00 30734.32 -2180.14 191.10
11/06/09 17:00:00 30734.74 -2177.74 191.29
11/06/09 17:03:00 30735.02 -2177.34 191.47
11/06/09 17:06:00 30735.44 -2174.94 191.66
11/06/09 17:09:00 30735.71 -2174.54 191.84
11/06/09 17:12:00 30736.13 -2172.14 192.03
11/06/09 17:15:00 30736.41 -2171.75 192.22
11/06/09 17:18:00 30736.69 -2171.35 192.41
11/06/09 17:21:00 30737.11 -2168.95 192.60
11/06/09 17:24:00 30737.39 -2168.55 192.78
11/06/09 17:27:00 30737.80 -2166.15 192.97
11/06/09 17:30:00 30738.08 -2165.76 193.16
11/06/09 17:33:00 30738.49 -2163.36 193.35
11/06/09 17:36:00 30738.77 -2162.96 193.54
11/06/09 17:39:00 30739.19 -2160.56 193.73
11/06/09 17:42:00 30739.46 -2160.16 193.92
11/06/09 17:45:00 30739.88 -2157.76 194.11
11/06/09 17:48:00 30740.16 -2157.37 194.31
11/06/09 17:51:00 30740.57 -2154.97 194.50
11/06/09 17:54:00 30740.85 -2154.57 194.69
11/06/09 17:57:00 30741.26 -2152.17 194.88
11/06/09 18:00:00 30741.54 -2151.76 195.08
11/06/09 18:03:00 30741.81 -2151.37 195.27
11/06/09 18:06:00 30742.23 -2148.96 195.46
11/06/09 18:09:00 30742.51 -2148.57 195.66
11/06/09 18:12:00 30742.92 -2146.17 195.85
11/06/09 18:15:00 30743.19 -2145.76 196.05
11/06/09 18:18:00 30743.61 -2143.36 196.24
11/06/09 18:21:00 30743.88 -2142.96 196.44
11/06/09 18:24:00 30744.29 -2140.56 196.63
11/06/09 18:27:00 30744.57 -2140.16 196.83
11/06/09 18:30:00 30744.98 -2137.76 197.02
11/06/09 18:33:00 30745.25 -2137.36 197.22
11/06/09 18:36:00 30745.67 -2134.95 197.42
11/06/09 18:39:00 30745.94 -2134.55 197.62
11/06/09 18:42:00 30746.35 -2132.14 197.81
11/06/09 18:45:00 30746.62 -2131.75 198.01
11/06/09 18:48:00 30746.89 -2131.35 198.21
11/06/09 18:51:00 30747.31 -2128.94 198.41
11/06/09 18:54:00 30747.58 -2128.54 198.61
11/06/09 18:57:00 30747.99 -2126.13 198.81
11/06/09 19:00:00 30748.26 -2125.73 199.01
11/06/09 19:03:00 30748.67 -2123.32 199.21
11/06/09 19:06:00 30748.94 -2122.92 199.41
11/06/09 19:09:00 30749.35 -2120.52 199.61
11/06/09 19:12:00 30749.62 -2120.11 199.81
11/06/09 19:15:00 30750.03 -2117.71 200.02
11/06/09 19:18:00 30750.30 -2117.30 200.22
11/06/09 19:21:00 30750.71 -2114.89 200.42
11/06/09 19:24:00 30750.98 -2114.50 200.62
11/06/09 19:27:00 30751.39 -2112.09 200.82
11/06/09 19:30:00 30751.66 -2111.69 201.03
11/06/09 19:33:00 30751.93 -2111.28 201.23
11/06/09 19:36:00 30752.34 -2108.87 201.44
11/06/09 19:39:00 30752.61 -2108.46 201.64
11/06/09 19:42:00 30753.01 -2106.05 201.85
11/06/09 19:45:00 30753.28 -2105.65 202.05
11/06/09 19:48:00 30753.69 -2103.24 202.26
11/06/09 19:51:00 30753.96 -2102.84 202.46
11/06/09 19:54:00 30754.37 -2100.43 202.67
11/06/09 19:57:00 30754.63 -2100.02 202.87
11/06/09 20:00:00 30755.04 -2097.61 203.08
11/06/09 20:03:00 30755.30 -2097.21 203.29
11/06/09 20:06:00 30755.71 -2094.80 203.50
11/06/09 20:09:00 30755.98 -2094.39 203.70
11/06/09 20:12:00 30756.38 -2091.98 203.91
11/06/09 20:15:00 30756.65 -2091.57 204.12
11/06/09 20:18:00 30756.91 -2091.16 204.33
11/06/09 20:21:00 30757.32 -2088.75 204.54
11/06/09 20:24:00 30757.58 -2088.34 204.75
11/06/09 20:27:00 30757.99 -2085.93 204.96
11/06/09 20:30:00 30758.25 -2085.52 205.17
11/06/09 20:33:00 30758.66 -2083.10 205.37
11/06/09 20:36:00 30758.92 -2082.70 205.59
11/06/09 20:39:00 30759.32 -2080.28 205.80
11/06/09 20:42:00 30759.59 -2079.87 206.01
11/06/09 20:45:00 30759.99 -2077.45 206.22
11/06/09 20:48:00 30760.26 -2077.05 206.43
11/06/09 20:51:00 30760.66 -2074.63 206.64
11/06/09 20:54:00 30760.92 -2074.22 206.85
11/06/09 20:57:00 30761.32 -2071.81 207.07
11/06/09 21:00:00 30761.59 -2071.39 207.28
11/06/09 21:03:00 30761.85 -2070.99 207.50
11/06/09 21:06:00 30762.25 -2068.57 207.71
11/06/09 21:09:00 30762.51 -2068.15 207.92
11/06/09 21:12:00 30762.91 -2065.73 208.14
11/06/09 21:15:00 30763.17 -2065.32 208.35
11/06/09 21:18:00 30763.57 -2062.90 208.57
11/06/09 21:21:00 30763.84 -2062.49 208.79
11/06/09 21:24:00 30764.23 -2060.07 209.00
11/06/09 21:27:00 30764.50 -2059.66 209.22
11/06/09 21:30:00 30764.89 -2057.24 209.44
11/06/09 21:33:00 30765.15 -2056.82 209.65
11/06/09 21:36:00 30765.55 -2054.40 209.87
11/06/09 21:39:00 30765.81 -2053.99 210.09
11/06/09 21:42:00 30766.21 -2051.57 210.30
11/06/09 21:45:00 30766.47 -2051.15 210.52
11/06/09 21:48:00 30766.73 -2050.73 210.74
11/06/09 21:51:00 30767.12 -2048.31 210.96
11/06/09 21:54:00 30767.39 -2047.89 211.18
11/06/09 21:57:00 30767.78 -2045.47 211.40
11/06/09 22:00:00 30768.04 -2045.05 211.62
11/06/09 22:03:00 30768.44 -2042.63 211.84
11/06/09 22:06:00 30768.69 -2042.21 212.06
11/06/09 22:09:00 30769.09 -2039.78 212.29
11/06/09 22:12:00 30769.34 -2039.36 212.51
11/06/09 22:15:00 30769.74 -2036.94 212.73
11/06/09 22:18:00 30770.00 -2036.51 212.95
11/06/09 22:21:00 30770.39 -2034.08 213.17
11/06/09 22:24:00 30770.65 -2033.66 213.40
11/06/09 22:27:00 30771.04 -2031.23 213.62
11/06/09 22:30:00 30771.30 -2030.82 213.84
11/06/09 22:33:00 30771.56 -2030.38 214.07
11/06/09 22:36:00 30771.95 -2027.95 214.30
11/06/09 22:39:00 30772.20 -2027.53 214.52
11/06/09 22:42:00 30772.59 -2025.10 214.75
11/06/09 22:45:00 30772.85 -2024.68 214.97
11/06/09 22:48:00 30773.24 -2022.24 215.20
11/06/09 22:51:00 30773.50 -2021.81 215.43
11/06/09 22:54:00 30773.88 -2019.38 215.65
11/06/09 22:57:00 30774.14 -2018.95 215.88
11/06/09 23:00:00 30774.53 -2016.52 216.11
11/06/09 23:03:00 30774.78 -2016.08 216.34
11/06/09 23:06:00 30775.17 -2013.65 216.57
11/06/09 23:09:00 30775.42 -2013.21 216.80
11/06/09 23:12:00 30775.81 -2010.77 217.03
11/06/09 23:15:00 30776.06 -2010.34 217.26
11/06/09 23:18:00 30776.32 -2009.91 217.49
11/06/09 23:21:00 30776.70 -2007.47 217.72
11/06/09 23:24:00 30776.95 -2007.03 217.95
11/06/09 23:27:00 30777.34 -2004.59 218.18
11/06/09 23:30:00 30777.59 -2004.15 218.42
11/06/09 23:33:00 30777.97 -2001.70 218.65
11/06/09 23:36:00 30778.23 -2001.26 218.88
11/06/09 23:39:00 30778.61 -1998.81 219.12
11/06/09 23:42:00 30778.86 -1998.37 219.35
11/06/09 23:45:00 30779.24 -1995.92 219.59
11/06/09 23:48:00 30779.49 -1995.47 219.82
11/06/09 23:51:00 30779.87 -1993.02 220.06
11/06/09 23:54:00 30780.12 -1992.56 220.29
11/06/09 23:57:00 30780.50 -1990.10 220.53
11/06/10 00:00:00 30780.75 -1989.65 220.76
11/06/10 00:03:00 30780.99 -1989.20 221.00
11/06/10 00:06:00 30781.37 -1986.74 221.24
11/06/10 00:09:00 30781.62 -1986.27 221.47
11/06/10 00:12:00 30782.00 -1983.81 221.71
11/06/10 00:15:00 30782.24 -1983.35 221.95
11/06/10 00:18:00 30782.62 -1980.88 222.19
11/06/10 00:21:00 30782.86 -1980.40 222.42
11/06/10 00:24:00 30783.23 -1977.92 222.66
11/06/10 00:27:00 30783.48 -1977.45 222.89
11/06/10 00:30:00 30783.84 -1974.96 223.13
11/06/10 00:33:00 30784.09 -1974.48 223.36
11/06/10 00:36:00 30784.46 -1971.98 223.59
11/06/10 00:39:00 30784.69 -1971.49 223.82
11/06/10 00:42:00 30785.06 -1968.99 224.04
11/06/10 00:45:00 30785.30 -1968.48 224.26
11/06/10 00:48:00 30785.53 -1967.98 224.48
11/06/10 00:51:00 30785.89 -1965.46 224.69
11/06/10 00:54:00 30786.13 -1964.95 224.89
11/06/10 00:57:00 30786.49 -1962.42 225.07
11/06/10 01:00:00 30786.72 -1961.90 225.25
11/06/10 01:03:00 30787.07 -1959.37 225.42
11/06/10 01:06:00 30787.31 -1958.86 225.57
11/06/10 01:09:00 30787.67 -1956.34 225.71
11/06/10 01:12:00 30787.89 -1955.84 225.84
11/06/10 01:15:00 30788.26 -1953.34 225.97
11/06/10 01:18:00 30788.49 -1952.87 226.09
11/06/10 01:21:00 30788.86 -1950.39 226.21
11/06/10 01:24:00 30789.09 -1949.92 226.33
11/06/10 01:27:00 30789.46 -1947.46 226.45
11/06/10 01:30:00 30789.70 -1947.00 226.57
11/06/10 01:33:00 30789.94 -1946.56 226.69
11/06/10 01:36:00 30790.31 -1944.10 226.81
11/06/10 01:39:00 30790.54 -1943.67 226.93
11/06/10 01:42:00 30790.91 -1941.22 227.06
11/06/10 01:45:00 30791.16 -1940.79 227.19
11/06/10 01:48:00 30791.53 -1938.35 227.32
11/06/10 01:51:00 30791.77 -1937.93 227.45
11/06/10 01:54:00 30792.14 -1935.49 227.58
11/06/10 01:57:00 30792.38 -1935.07 227.71
11/06/10 02:00:00 30792.75 -1932.64 227.85
11/06/10 02:03:00 30793.00 -1932.22 227.99
11/06/10 02:06:00 30793.37 -1929.79 228.12
11/06/10 02:09:00 30793.61 -1929.37 228.26
11/06/10 02:12:00 30793.99 -1926.94 228.41
11/06/10 02:15:00 30794.23 -1926.53 228.55
11/06/10 02:18:00 30794.48 -1926.11 228.69
11/06/10 02:21:00 30794.85 -1923.69 228.84
11/06/10 02:24:00 30795.09 -1923.28 228.98
11/06/10 02:27:00 30795.46 -1920.86 229.13
11/06/10 02:30:00 30795.71 -1920.45 229.28
11/06/10 02:33:00 30796.08 -1918.03 229.43
11/06/10 02:36:00 30796.32 -1917.61 229.58
11/06/10 02:39:00 30796.69 -1915.19 229.74
11/06/10 02:42:00 30796.94 -1914.78 229.89
11/06/10 02:45:00 30797.31 -1912.37 230.04
11/06/10 02:48:00 30797.55 -1911.96 230.20
11/06/10 02:51:00 30797.93 -1909.54 230.36
11/06/10 02:54:00 30798.17 -1909.13 230.51
11/06/10 02:57:00 30798.54 -1906.71 230.67
11/06/10 03:00:00 30798.78 -1906.31 230.83
11/06/10 03:03:00 30799.03 -1905.90 230.99
11/06/10 03:06:00 30799.40 -1903.48 231.15
11/06/10 03:09:00 30799.64 -1903.07 231.31
11/06/10 03:12:00 30800.01 -1900.66 231.47
11/06/10 03:15:00 30800.26 -1900.25 231.64
11/06/10 03:18:00 30800.63 -1897.83 231.80
11/06/10 03:21:00 30800.87 -1897.42 231.96
11/06/10 03:24:00 30801.23 -1895.01 232.13
11/06/10 03:27:00 30801.48 -1894.60 232.29
11/06/10 03:30:00 30801.85 -1892.19 232.46
11/06/10 03:33:00 30802.09 -1891.78 232.63
11/06/10 03:36:00 30802.46 -1889.36 232.79
11/06/10 03:39:00 30802.70 -1888.95 232.96
11/06/10 03:42:00 30803.07 -1886.54 233.13
11/06/10 03:45:00 30803.31 -1886.13 233.30
11/06/10 03:48:00 30803.55 -1885.73 233.47
11/06/10 03:51:00 30803.92 -1883.32 233.64
11/06/10 03:54:00 30804.16 -1882.90 233.82
11/06/10 03:57:00 30804.53 -1880.49 233.99
11/06/10 04:00:00 30804.77 -1880.08 234.16
11/06/10 04:03:00 30805.13 -1877.66 234.33
11/06/10 04:06:00 30805.38 -1877.26 234.51
11/06/10 04:09:00 30805.75 -1874.84 234.68
11/06/10 04:12:00 30805.99 -1874.43 234.85
11/06/10 04:15:00 30806.35 -1872.02 235.03
11/06/10 04:18:00 30806.59 -1871.61 235.21
11/06/10 04:21:00 30806.95 -1869.20 235.38
11/06/10 04:24:00 30807.20 -1868.79 235.56
11/06/10 04:27:00 30807.56 -1866.37 235.74
11/06/10 04:30:00 30807.80 -1865.96 235.92
11/06/10 04:33:00 30808.04 -1865.56 236.09
11/06/10 04:36:00 30808.40 -1863.14 236.27
11/06/10 04:39:00 30808.65 -1862.73 236.45
11/06/10 04:42:00 30809.01 -1860.32 236.63
11/06/10 04:45:00 30809.25 -1859.91 236.81
11/06/10 04:48:00 30809.61 -1857.49 236.99
11/06/10 04:51:00 30809.86 -1857.09 237.17
11/06/10 04:54:00 30810.21 -1854.67 237.35
11/06/10 04:57:00 30810.45 -1854.26 237.54
11/06/10 05:00:00 30810.81 -1851.84 237.72
11/06/10 05:03:00 30811.05 -1851.43 237.90
11/06/10 05:06:00 30811.41 -1849.02 238.08
11/06/10 05:09:00 30811.65 -1848.61 238.27
11/06/10 05:12:00 30812.01 -1846.19 238.45
11/06/10 05:15:00 30812.26 -1845.78 238.63
11/06/10 05:18:00 30812.49 -1845.37 238.82
11/06/10 05:21:00 30812.85 -1842.95 239.00
11/06/10 05:24:00 30813.09 -1842.55 239.19
11/06/10 05:27:00 30813.45 -1840.13 239.38
11/06/10 05:30:00 30813.68 -1839.72 239.56
11/06/10 05:33:00 30814.04 -1837.30 239.75
11/06/10 05:36:00 30814.28 -1836.89 239.94
11/06/10 05:39:00 30814.64 -1834.47 240.12
11/06/10 05:42:00 30814.88 -1834.06 240.31
11/06/10 05:45:00 30815.23 -1831.64 240.50
11/06/10 05:48:00 30815.48 -1831.23 240.69
11/06/10 05:51:00 30815.83 -1828.81 240.88
11/06/10 05:54:00 30816.06 -1828.40 241.07
11/06/10 05:57:00 30816.42 -1825.98 241.26
11/06/10 06:00:00 30816.66 -1825.57 241.45
11/06/10 06:03:00 30816.90 -1825.16 241.64
11/06/10 06:06:00 30817.25 -1822.74 241.83
11/06/10 06:09:00 30817.49 -1822.33 242.02
11/06/10 06:12:00 30817.84 -1819.91 242.21
11/06/10 06:15:00 30818.08 -1819.50 242.40
11/06/10 06:18:00 30818.43 -1817.08 242.60
11/06/10 06:21:00 30818.66 -1816.66 242.79
11/06/10 06:24:00 30819.02 -1814.24 242.98
11/06/10 06:27:00 30819.26 -1813.83 243.17
11/06/10 06:30:00 30819.61 -1811.41 243.37
11/06/10 06:33:00 30819.84 -1811.00 243.56
11/06/10 06:36:00 30820.20 -1808.58 243.76
11/06/10 06:39:00 30820.43 -1808.16 243.95
11/06/10 06:42:00 30820.78 -1805.74 244.15
11/06/10 06:45:00 30821.02 -1805.33 244.34
11/06/10 06:48:00 30821.25 -1804.92 244.54
11/06/10 06:51:00 30821.60 -1802.50 244.74
11/06/10 06:54:00 30821.84 -1802.08 244.93
11/06/10 06:57:00 30822.19 -1799.66 245.13
11/06/10 07:00:00 30822.42 -1799.24 245.33
11/06/10 07:03:00 30822.77 -1796.82 245.52
11/06/10 07:06:00 30823.01 -1796.41 245.72
11/06/10 07:09:00 30823.36 -1793.98 245.92
11/06/10 07:12:00 30823.59 -1793.56 246.12
11/06/10 07:15:00 30823.94 -1791.14 246.32
11/06/10 07:18:00 30824.17 -1790.73 246.52
11/06/10 07:21:00 30824.52 -1788.30 246.72
11/06/10 07:24:00 30824.75 -1787.89 246.92
11/06/10 07:27:00 30825.10 -1785.46 247.12
11/06/10 07:30:00 30825.33 -1785.05 247.32
11/06/10 07:33:00 30825.56 -1784.63 247.52
11/06/10 07:36:00 30825.91 -1782.21 247.72
11/06/10 07:39:00 30826.14 -1781.79 247.92
11/06/10 07:42:00 30826.49 -1779.36 248.12
11/06/10 07:45:00 30826.72 -1778.95 248.32
11/06/10 07:48:00 30827.06 -1776.52 248.53
11/06/10 07:51:00 30827.30 -1776.11 248.73
11/06/10 07:54:00 30827.64 -1773.68 248.93
11/06/10 07:57:00 30827.87 -1773.26 249.13
11/06/10 08:00:00 30828.22 -1770.83 249.34
11/06/10 08:03:00 30828.45 -1770.41 249.54
11/06/10 08:06:00 30828.79 -1767.99 249.75
11/06/10 08:09:00 30829.02 -1767.57 249.95
11/06/10 08:12:00 30829.36 -1765.14 250.16
11/06/10 08:15:00 30829.60 -1764.72 250.36
11/06/10 08:18:00 30829.82 -1764.30 250.57
11/06/10 08:21:00 30830.17 -1761.87 250.77
11/06/10 08:24:00 30830.39 -1761.45 250.98
11/06/10 08:27:00 30830.74 -1759.02 251.19
11/06/10 08:30:00 30830.97 -1758.60 251.39
11/06/10 08:33:00 30831.31 -1756.17 251.60
11/06/10 08:36:00 30831.54 -1755.75 251.81
11/06/10 08:39:00 30831.88 -1753.32 252.02
11/06/10 08:42:00 30832.11 -1752.90 252.23
11/06/10 08:45:00 30832.45 -1750.47 252.43
11/06/10 08:48:00 30832.67 -1750.04 252.64
11/06/10 08:51:00 30833.02 -1747.61 252.85
11/06/10 08:54:00 30833.24 -1747.19 253.06
11/06/10 08:57:00 30833.58 -1744.75 253.27
11/06/10 09:00:00 30833.81 -1744.33 253.48
11/06/10 09:03:00 30834.03 -1743.91 253.69
11/06/10 09:06:00 30834.37 -1741.48 253.90
11/06/10 09:09:00 30834.60 -1741.05 254.12
11/06/10 09:12:00 30834.94 -1738.62 254.33
11/06/10 09:15:00 30835.16 -1738.19 254.54
11/06/10 09:18:00 30835.50 -1735.76 254.75
11/06/10 09:21:00 30835.72 -1735.33 254.97
11/06/10 09:24:00 30836.06 -1732.90 255.18
11/06/10 09:27:00 30836.29 -1732.48 255.39
11/06/10 09:30:00 30836.62 -1730.04 255.60
11/06/10 09:33:00 30836.85 -1729.61 255.82
11/06/10 09:36:00 30837.19 -1727.17 256.03
11/06/10 09:39:00 30837.41 -1726.74 256.25
11/06/10 09:42:00 30837.74 -1724.30 256.46
11/06/10 09:45:00 30837.96 -1723.88 256.68
11/06/10 09:48:00 30838.19 -1723.45 256.90
11/06/10 09:51:00 30838.53 -1721.01 257.11
11/06/10 09:54:00 30838.75 -1720.58 257.33
11/06/10 09:57:00 30839.08 -1718.14 257.55
11/06/10 10:00:00 30839.31 -1717.71 257.76
11/06/10 10:03:00 30839.64 -1715.27 257.98
11/06/10 10:06:00 30839.86 -1714.84 258.20
11/06/10 10:09:00 30840.20 -1712.40 258.42
11/06/10 10:12:00 30840.42 -1711.97 258.64
11/06/10 10:15:00 30840.75 -1709.53 258.85
11/06/10 10:18:00 30840.97 -1709.09 259.07
11/06/10 10:21:00 30841.30 -1706.65 259.29
11/06/10 10:24:00 30841.52 -1706.21 259.51
11/06/10 10:27:00 30841.85 -1703.77 259.74
11/06/10 10:30:00 30842.07 -1703.34 259.96
11/06/10 10:33:00 30842.29 -1702.90 260.18
11/06/10 10:36:00 30842.62 -1700.46 260.40
11/06/10 10:39:00 30842.84 -1700.01 260.62
11/06/10 10:42:00 30843.17 -1697.57 260.85
11/06/10 10:45:00 30843.39 -1697.14 261.07
11/06/10 10:48:00 30843.72 -1694.69 261.29
11/06/10 10:51:00 30843.94 -1694.25 261.52
11/06/10 10:54:00 30844.27 -1691.80 261.74
11/06/10 10:57:00 30844.48 -1691.35 261.96
11/06/10 11:00:00 30844.81 -1688.90 262.19
11/06/10 11:03:00 30845.03 -1688.47 262.42
11/06/10 11:06:00 30845.36 -1686.01 262.64
11/06/10 11:09:00 30845.57 -1685.57 262.87
11/06/10 11:12:00 30845.89 -1683.12 263.10
11/06/10 11:15:00 30846.11 -1682.67 263.32
11/06/10 11:18:00 30846.33 -1682.22 263.55
11/06/10 11:21:00 30846.66 -1679.77 263.78
11/06/10 11:24:00 30846.87 -1679.32 264.01
11/06/10 11:27:00 30847.19 -1676.86 264.24
11/06/10 11:30:00 30847.41 -1676.41 264.46
11/06/10 11:33:00 30847.73 -1673.95 264.70
11/06/10 11:36:00 30847.95 -1673.49 264.92
11/06/10 11:39:00 30848.27 -1671.03 265.16
11/06/10 11:42:00 30848.48 -1670.58 265.39
11/06/10 11:45:00 30848.80 -1668.11 265.62
11/06/10 11:48:00 30849.01 -1667.66 265.85
11/06/10 11:51:00 30849.34 -1665.19 266.08
11/06/10 11:54:00 30849.55 -1664.73 266.32
11/06/10 11:57:00 30849.87 -1662.26 266.55
11/06/10 12:00:00 30850.08 -1661.80 266.78
11/06/10 12:03:00 30850.29 -1661.33 267.02
11/06/10 12:06:00 30850.61 -1658.86 267.25
11/06/10 12:09:00 30850.82 -1658.39 267.48
11/06/10 12:12:00 30851.13 -1655.91 267.72
11/06/10 12:15:00 30851.34 -1655.43 267.95
11/06/10 12:18:00 30851.66 -1652.95 268.19
11/06/10 12:21:00 30851.86 -1652.48 268.42
11/06/10 12:24:00 30852.18 -1649.99 268.66
11/06/10 12:27:00 30852.38 -1649.50 268.89
11/06/10 12:30:00 30852.70 -1647.00 269.12
11/06/10 12:33:00 30852.90 -1646.51 269.35
11/06/10 12:36:00 30853.21 -1644.01 269.58
11/06/10 12:39:00 30853.41 -1643.51 269.81
11/06/10 12:42:00 30853.72 -1640.99 270.04
11/06/10 12:45:00 30853.92 -1640.49 270.27
11/06/10 12:48:00 30854.12 -1639.98 270.49
11/06/10 12:51:00 30854.42 -1637.45 270.70
11/06/10 12:54:00 30854.62 -1636.93 270.91
11/06/10 12:57:00 30854.92 -1634.39 271.11
11/06/10 13:00:00 30855.11 -1633.86 271.30
11/06/10 13:03:00 30855.41 -1631.32 271.48
11/06/10 13:06:00 30855.61 -1630.79 271.65
11/06/10 13:09:00 30855.91 -1628.25 271.80
11/06/10 13:12:00 30856.10 -1627.72 271.94
11/06/10 13:15:00 30856.40 -1625.20 272.08
11/06/10 13:18:00 30856.59 -1624.69 272.20
11/06/10 13:21:00 30856.89 -1622.19 272.33
11/06/10 13:24:00 30857.09 -1621.70 272.44
11/06/10 13:27:00 30857.39 -1619.21 272.56
11/06/10 13:30:00 30857.59 -1618.73 272.68
11/06/10 13:33:00 30857.79 -1618.26 272.79
11/06/10 13:36:00 30858.10 -1615.79 272.91
11/06/10 13:39:00 30858.30 -1615.33 273.03
11/06/10 13:42:00 30858.61 -1612.87 273.15
11/06/10 13:45:00 30858.81 -1612.42 273.27
11/06/10 13:48:00 30859.12 -1609.96 273.40
11/06/10 13:51:00 30859.32 -1609.52 273.52
11/06/10 13:54:00 30859.63 -1607.07 273.65
11/06/10 13:57:00 30859.84 -1606.63 273.78
11/06/10 14:00:00 30860.15 -1604.18 273.91
11/06/10 14:03:00 30860.36 -1603.75 274.04
11/06/10 14:06:00 30860.66 -1601.31 274.17
11/06/10 14:09:00 30860.87 -1600.87 274.31
11/06/10 14:12:00 30861.18 -1598.43 274.45
11/06/10 14:15:00 30861.38 -1598.00 274.58
11/06/10 14:18:00 30861.59 -1597.58 274.72
11/06/10 14:21:00 30861.90 -1595.14 274.87
11/06/10 14:24:00 30862.11 -1594.71 275.01
11/06/10 14:27:00 30862.42 -1592.27 275.15
11/06/10 14:30:00 30862.62 -1591.84 275.29
11/06/10 14:33:00 30862.93 -1589.41 275.44
11/06/10 14:36:00 30863.14 -1588.99 275.59
11/06/10 14:39:00 30863.45 -1586.55 275.74
11/06/10 14:42:00 30863.66 -1586.13 275.89
11/06/10 14:45:00 30863.96 -1583.69 276.04
11/06/10 14:48:00 30864.17 -1583.27 276.19
11/06/10 14:51:00 30864.48 -1580.84 276.34
11/06/10 14:54:00 30864.69 -1580.42 276.49
11/06/10 14:57:00 30864.99 -1577.99 276.65
11/06/10 15:00:00 30865.20 -1577.56 276.80
11/06/10 15:03:00 30865.41 -1577.15 276.96
11/06/10 15:06:00 30865.71 -1574.72 277.12
11/06/10 15:09:00 30865.92 -1574.29 277.27
11/06/10 15:12:00 30866.23 -1571.86 277.43
11/06/10 15:15:00 30866.43 -1571.44 277.59
11/06/10 15:18:00 30866.74 -1569.01 277.75
11/06/10 15:21:00 30866.95 -1568.59 277.91
11/06/10 15:24:00 30867.26 -1566.16 278.07
11/06/10 15:27:00 30867.46 -1565.74 278.23
11/06/10 15:30:00 30867.77 -1563.31 278.40
11/06/10 15:33:00 30867.97 -1562.89 278.56
11/06/10 15:36:00 30868.28 -1560.46 278.72
11/06/10 15:39:00 30868.48 -1560.04 278.89
11/06/10 15:42:00 30868.79 -1557.61 279.05
11/06/10 15:45:00 30868.99 -1557.19 279.22
11/06/10 15:48:00 30869.20 -1556.77 279.39
11/06/10 15:51:00 30869.50 -1554.34 279.55
11/06/10 15:54:00 30869.71 -1553.92 279.72
11/06/10 15:57:00 30870.02 -1551.49 279.89
11/06/10 16:00:00 30870.22 -1551.07 280.06
11/06/10 16:03:00 30870.52 -1548.64 280.23
11/06/10 16:06:00 30870.72 -1548.22 280.40
11/06/10 16:09:00 30871.03 -1545.79 280.57
11/06/10 16:12:00 30871.23 -1545.38 280.74
11/06/10 16:15:00 30871.54 -1542.95 280.91
11/06/10 16:18:00 30871.74 -1542.52 281.08
11/06/10 16:21:00 30872.04 -1540.09 281.25
11/06/10 16:24:00 30872.24 -1539.68 281.43
11/06/10 16:27:00 30872.55 -1537.25 281.60
11/06/10 16:30:00 30872.75 -1536.83 281.78
11/06/10 16:33:00 30872.95 -1536.41 281.95
11/06/10 16:36:00 30873.26 -1533.98 282.13
11/06/10 16:39:00 30873.45 -1533.56 282.30
11/06/10 16:42:00 30873.76 -1531.13 282.48
11/06/10 16:45:00 30873.96 -1530.71 282.66
11/06/10 16:48:00 30874.26 -1528.28 282.83
11/06/10 16:51:00 30874.47 -1527.85 283.01
11/06/10 16:54:00 30874.76 -1525.42 283.19
11/06/10 16:57:00 30874.96 -1525.00 283.37
11/06/10 17:00:00 30875.27 -1522.57 283.54
11/06/10 17:03:00 30875.46 -1522.16 283.72
11/06/10 17:06:00 30875.76 -1519.73 283.91
11/06/10 17:09:00 30875.97 -1519.30 284.08
11/06/10 17:12:00 30876.26 -1516.87 284.27
11/06/10 17:15:00 30876.46 -1516.45 284.45
11/06/10 17:18:00 30876.66 -1516.03 284.63
11/06/10 17:21:00 30876.96 -1513.60 284.81
11/06/10 17:24:00 30877.16 -1513.18 284.99
11/06/10 17:27:00 30877.46 -1510.75 285.17
11/06/10 17:30:00 30877.66 -1510.33 285.36
11/06/10 17:33:00 30877.96 -1507.89 285.54
11/06/10 17:36:00 30878.15 -1507.47 285.72
11/06/10 17:39:00 30878.45 -1505.04 285.91
11/06/10 17:42:00 30878.65 -1504.62 286.09
11/06/10 17:45:00 30878.95 -1502.18 286.28
11/06/10 17:48:00 30879.15 -1501.77 286.46
11/06/10 17:51:00 30879.44 -1499.33 286.65
11/06/10 17:54:00 30879.64 -1498.90 286.83
11/06/10 17:57:00 30879.94 -1496.47 287.02
11/06/10 18:00:00 30880.13 -1496.05 287.21
11/06/10 18:03:00 30880.33 -1495.63 287.40
11/06/10 18:06:00 30880.62 -1493.20 287.59
11/06/10 18:09:00 30880.82 -1492.77 287.77
11/06/10 18:12:00 30881.12 -1490.34 287.96
11/06/10 18:15:00 30881.31 -1489.92 288.15
11/06/10 18:18:00 30881.60 -1487.48 288.34
11/06/10 18:21:00 30881.80 -1487.06 288.53
11/06/10 18:24:00 30882.10 -1484.63 288.72
11/06/10 18:27:00 30882.29 -1484.20 288.91
11/06/10 18:30:00 30882.59 -1481.77 289.10
11/06/10 18:33:00 30882.78 -1481.34 289.29
11/06/10 18:36:00 30883.07 -1478.91 289.48
11/06/10 18:39:00 30883.27 -1478.48 289.67
11/06/10 18:42:00 30883.56 -1476.05 289.86
11/06/10 18:45:00 30883.75 -1475.62 290.06
11/06/10 18:48:00 30883.95 -1475.20 290.25
11/06/10 18:51:00 30884.24 -1472.76 290.44
11/06/10 18:54:00 30884.44 -1472.34 290.63
11/06/10 18:57:00 30884.73 -1469.90 290.83
11/06/10 19:00:00 30884.92 -1469.48 291.02
11/06/10 19:03:00 30885.21 -1467.04 291.21
11/06/10 19:06:00 30885.41 -1466.62 291.41
11/06/10 19:09:00 30885.70 -1464.18 291.60
11/06/10 19:12:00 30885.89 -1463.75 291.80
11/06/10 19:15:00 30886.18 -1461.32 291.99
11/06/10 19:18:00 30886.37 -1460.89 292.19
11/06/10 19:21:00 30886.66 -1458.45 292.39
11/06/10 19:24:00 30886.85 -1458.02 292.58
11/06/10 19:27:00 30887.14 -1455.58 292.78
11/06/10 19:30:00 30887.33 -1455.16 292.98
11/06/10 19:33:00 30887.52 -1454.73 293.18
11/06/10 19:36:00 30887.81 -1452.29 293.37
11/06/10 19:39:00 30888.00 -1451.87 293.57
11/06/10 19:42:00 30888.29 -1449.43 293.77
11/06/10 19:45:00 30888.48 -1449.00 293.97
11/06/10 19:48:00 30888.77 -1446.56 294.17
11/06/10 19:51:00 30888.96 -1446.13 294.37
11/06/10 19:54:00 30889.24 -1443.69 294.57
11/06/10 19:57:00 30889.44 -1443.26 294.77
11/06/10 20:00:00 30889.72 -1440.82 294.97
11/06/10 20:03:00 30889.91 -1440.39 295.17
11/06/10 20:06:00 30890.20 -1437.95 295.37
11/06/10 20:09:00 30890.39 -1437.52 295.57
11/06/10 20:12:00 30890.67 -1435.08 295.77
11/06/10 20:15:00 30890.86 -1434.65 295.97
11/06/10 20:18:00 30891.05 -1434.21 296.17
11/06/10 20:21:00 30891.33 -1431.77 296.38
11/06/10 20:24:00 30891.52 -1431.35 296.58
11/06/10 20:27:00 30891.80 -1428.90 296.79
11/06/10 20:30:00 30891.99 -1428.48 296.99
11/06/10 20:33:00 30892.28 -1426.03 297.19
11/06/10 20:36:00 30892.46 -1425.60 297.40
11/06/10 20:39:00 30892.74 -1423.15 297.60
11/06/10 20:42:00 30892.93 -1422.72 297.81
11/06/10 20:45:00 30893.21 -1420.28 298.01
11/06/10 20:48:00 30893.40 -1419.84 298.22
11/06/10 20:51:00 30893.68 -1417.40 298.42
11/06/10 20:54:00 30893.87 -1416.96 298.63
11/06/10 20:57:00 30894.15 -1414.52 298.83
11/06/10 21:00:00 30894.33 -1414.09 299.04
11/06/10 21:03:00 30894.52 -1413.66 299.25
11/06/10 21:06:00 30894.80 -1411.21 299.46
11/06/10 21:09:00 30894.98 -1410.77 299.67
11/06/10 21:12:00 30895.26 -1408.33 299.87
11/06/10 21:15:00 30895.45 -1407.89 300.08
11/06/10 21:18:00 30895.73 -1405.44 300.29
11/06/10 21:21:00 30895.91 -1405.01 300.50
11/06/10 21:24:00 30896.19 -1402.56 300.71
11/06/10 21:27:00 30896.38 -1402.12 300.92
11/06/10 21:30:00 30896.65 -1399.67 301.13
11/06/10 21:33:00 30896.84 -1399.23 301.34
11/06/10 21:36:00 30897.11 -1396.78 301.55
11/06/10 21:39:00 30897.29 -1396.34 301.76
11/06/10 21:42:00 30897.57 -1393.89 301.97
11/06/10 21:45:00 30897.76 -1393.46 302.19
11/06/10 21:48:00 30897.94 -1393.02 302.40
11/06/10 21:51:00 30898.21 -1390.57 302.61
11/06/10 21:54:00 30898.40 -1390.13 302.83
11/06/10 21:57:00 30898.67 -1387.67 303.04
11/06/10 22:00:00 30898.85 -1387.24 303.25
11/06/10 22:03:00 30899.13 -1384.79 303.47
11/06/10 22:06:00 30899.31 -1384.34 303.68
11/06/10 22:09:00 30899.58 -1381.89 303.90
11/06/10 22:12:00 30899.77 -1381.44 304.11
11/06/10 22:15:00 30900.04 -1378.99 304.33
11/06/10 22:18:00 30900.22 -1378.55 304.54
11/06/10 22:21:00 30900.49 -1376.09 304.76
11/06/10 22:24:00 30900.67 -1375.65 304.98
11/06/10 22:27:00 30900.94 -1373.19 305.19
11/06/10 22:30:00 30901.12 -1372.75 305.41
11/06/10 22:33:00 30901.30 -1372.30 305.63
11/06/10 22:36:00 30901.57 -1369.84 305.85
11/06/10 22:39:00 30901.76 -1369.40 306.07
11/06/10 22:42:00 30902.02 -1366.94 306.29
11/06/10 22:45:00 30902.20 -1366.49 306.50
11/06/10 22:48:00 30902.47 -1364.03 306.73
11/06/10 22:51:00 30902.65 -1363.58 306.94
11/06/10 22:54:00 30902.92 -1361.12 307.17
11/06/10 22:57:00 30903.10 -1360.67 307.39
11/06/10 23:00:00 30903.36 -1358.21 307.61
11/06/10 23:03:00 30903.54 -1357.76 307.83
11/06/10 23:06:00 30903.81 -1355.29 308.05
11/06/10 23:09:00 30903.98 -1354.84 308.28
11/06/10 23:12:00 30904.25 -1352.37 308.50
11/06/10 23:15:00 30904.43 -1351.92 308.72
11/06/10 23:18:00 30904.60 -1351.46 308.95
11/06/10 23:21:00 30904.87 -1348.99 309.17
11/06/10 23:24:00 30905.04 -1348.54 309.40
11/06/10 23:27:00 30905.31 -1346.07 309.62
11/06/10 23:30:00 30905.48 -1345.61 309.85
11/06/10 23:33:00 30905.75 -1343.14 310.07
11/06/10 23:36:00 30905.92 -1342.67 310.30
11/06/10 23:39:00 30906.18 -1340.20 310.53
11/06/10 23:42:00 30906.36 -1339.74 310.76
11/06/10 23:45:00 30906.62 -1337.27 310.98
11/06/10 23:48:00 30906.79 -1336.80 311.21
11/06/10 23:51:00 30907.05 -1334.32 311.44
11/06/10 23:54:00 30907.23 -1333.85 311.67
11/06/10 23:57:00 30907.49 -1331.37 311.90
11/06/11 00:00:00 30907.66 -1330.90 312.13
11/06/11 00:03:00 30907.83 -1330.43 312.36
11/06/11 00:06:00 30908.09 -1327.95 312.59
11/06/11 00:09:00 30908.26 -1327.47 312.82
11/06/11 00:12:00 30908.52 -1324.97 313.05
11/06/11 00:15:00 30908.69 -1324.50 313.28
11/06/11 00:18:00 30908.94 -1322.00 313.51
11/06/11 00:21:00 30909.11 -1321.51 313.75
11/06/11 00:24:00 30909.37 -1319.01 313.98
11/06/11 00:27:00 30909.53 -1318.53 314.21
11/06/11 00:30:00 30909.79 -1316.02 314.44
11/06/11 00:33:00 30909.95 -1315.53 314.67
11/06/11 00:36:00 30910.20 -1313.02 314.90
11/06/11 00:39:00 30910.37 -1312.51 315.13
11/06/11 00:42:00 30910.62 -1309.99 315.35
11/06/11 00:45:00 30910.78 -1309.48 315.58
11/06/11 00:48:00 30910.94 -1308.97 315.80
11/06/11 00:51:00 30911.18 -1306.44 316.02
11/06/11 00:54:00 30911.34 -1305.91 316.23
11/06/11 00:57:00 30911.59 -1303.36 316.44
11/06/11 01:00:00 30911.74 -1302.83 316.64
11/06/11 01:03:00 30911.98 -1300.28 316.83
11/06/11 01:06:00 30912.14 -1299.74 317.01
11/06/11 01:09:00 30912.38 -1297.18 317.18
11/06/11 01:12:00 30912.53 -1296.64 317.34
11/06/11 01:15:00 30912.77 -1294.09 317.49
11/06/11 01:18:00 30912.92 -1293.56 317.62
11/06/11 01:21:00 30913.16 -1291.03 317.75
11/06/11 01:24:00 30913.32 -1290.52 317.87
11/06/11 01:27:00 30913.56 -1288.00 317.98
11/06/11 01:30:00 30913.71 -1287.51 318.10
11/06/11 01:33:00 30913.87 -1287.02 318.21
11/06/11 01:36:00 30914.12 -1284.53 318.32
11/06/11 01:39:00 30914.28 -1284.05 318.44
11/06/11 01:42:00 30914.53 -1281.57 318.55
11/06/11 01:45:00 30914.69 -1281.11 318.67
11/06/11 01:48:00 30914.94 -1278.64 318.78
11/06/11 01:51:00 30915.10 -1278.18 318.91
11/06/11 01:54:00 30915.35 -1275.71 319.03
11/06/11 01:57:00 30915.51 -1275.25 319.15
11/06/11 02:00:00 30915.76 -1272.79 319.28
11/06/11 02:03:00 30915.93 -1272.34 319.40
11/06/11 02:06:00 30916.18 -1269.88 319.53
11/06/11 02:09:00 30916.34 -1269.45 319.66
11/06/11 02:12:00 30916.59 -1266.99 319.79
11/06/11 02:15:00 30916.76 -1266.55 319.93
11/06/11 02:18:00 30916.92 -1266.11 320.06
11/06/11 02:21:00 30917.17 -1263.66 320.20
11/06/11 02:24:00 30917.34 -1263.22 320.33
11/06/11 02:27:00 30917.58 -1260.77 320.47
11/06/11 02:30:00 30917.75 -1260.33 320.61
11/06/11 02:33:00 30918.00 -1257.88 320.75
11/06/11 02:36:00 30918.17 -1257.45 320.90
11/06/11 02:39:00 30918.42 -1255.00 321.04
11/06/11 02:42:00 30918.58 -1254.57 321.18
11/06/11 02:45:00 30918.83 -1252.12 321.33
11/06/11 02:48:00 30919.00 -1251.69 321.48
11/06/11 02:51:00 30919.25 -1249.24 321.62
11/06/11 02:54:00 30919.41 -1248.81 321.77
11/06/11 02:57:00 30919.65 -1246.37 321.92
11/06/11 03:00:00 30919.82 -1245.94 322.07
11/06/11 03:03:00 30919.99 -1245.51 322.22
11/06/11 03:06:00 30920.23 -1243.06 322.38
11/06/11 03:09:00 30920.40 -1242.63 322.53
11/06/11 03:12:00 30920.65 -1240.19 322.68
11/06/11 03:15:00 30920.81 -1239.76 322.84
11/06/11 03:18:00 30921.06 -1237.31 322.99
11/06/11 03:21:00 30921.23 -1236.88 323.15
11/06/11 03:24:00 30921.47 -1234.44 323.31
11/06/11 03:27:00 30921.64 -1234.01 323.46
11/06/11 03:30:00 30921.88 -1231.57 323.62
11/06/11 03:33:00 30922.05 -1231.14 323.78
11/06/11 03:36:00 30922.29 -1228.70 323.94
11/06/11 03:39:00 30922.46 -1228.27 324.10
11/06/11 03:42:00 30922.70 -1225.82 324.26
11/06/11 03:45:00 30922.87 -1225.39 324.42
11/06/11 03:48:00 30923.03 -1224.96 324.59
11/06/11 03:51:00 30923.28 -1222.52 324.75
11/06/11 03:54:00 30923.44 -1222.09 324.92
11/06/11 03:57:00 30923.69 -1219.65 325.08
11/06/11 04:00:00 30923.85 -1219.23 325.25
11/06/11 04:03:00 30924.09 -1216.78 325.41
11/06/11 04:06:00 30924.25 -1216.35 325.58
11/06/11 04:09:00 30924.50 -1213.91 325.74
11/06/11 04:12:00 30924.66 -1213.49 325.91
11/06/11 04:15:00 30924.91 -1211.04 326.08
11/06/11 04:18:00 30925.06 -1210.61 326.25
11/06/11 04:21:00 30925.31 -1208.17 326.42
11/06/11 04:24:00 30925.47 -1207.74 326.58
11/06/11 04:27:00 30925.71 -1205.30 326.75
11/06/11 04:30:00 30925.88 -1204.87 326.92
11/06/11 04:33:00 30926.04 -1204.45 327.09
11/06/11 04:36:00 30926.28 -1202.00 327.27
11/06/11 04:39:00 30926.44 -1201.57 327.44
11/06/11 04:42:00 30926.68 -1199.13 327.61
11/06/11 04:45:00 30926.85 -1198.70 327.78
11/06/11 04:48:00 30927.09 -1196.26 327.96
11/06/11 04:51:00 30927.24 -1195.83 328.13
11/06/11 04:54:00 30927.49 -1193.39 328.30
11/06/11 04:57:00 30927.65 -1192.96 328.48
11/06/11 05:00:00 30927.88 -1190.51 328.65
11/06/11 05:03:00 30928.04 -1190.08 328.83
11/06/11 05:06:00 30928.29 -1187.64 329.00
11/06/11 05:09:00 30928.44 -1187.22 329.18
11/06/11 05:12:00 30928.68 -1184.77 329.36
11/06/11 05:15:00 30928.84 -1184.34 329.54
11/06/11 05:18:00 30929.00 -1183.91 329.71
11/06/11 05:21:00 30929.24 -1181.47 329.89
11/06/11 05:24:00 30929.40 -1181.03 330.07
11/06/11 05:27:00 30929.63 -1178.59 330.25
11/06/11 05:30:00 30929.80 -1178.17 330.42
11/06/11 05:33:00 30930.03 -1175.72 330.61
11/06/11 05:36:00 30930.19 -1175.29 330.79
11/06/11 05:39:00 30930.43 -1172.84 330.96
11/06/11 05:42:00 30930.59 -1172.42 331.15
11/06/11 05:45:00 30930.82 -1169.97 331.33
11/06/11 05:48:00 30930.98 -1169.54 331.51
11/06/11 05:51:00 30931.22 -1167.10 331.69
11/06/11 05:54:00 30931.38 -1166.67 331.87
11/06/11 05:57:00 30931.60 -1164.23 332.06
11/06/11 06:00:00 30931.76 -1163.79 332.24
11/06/11 06:03:00 30931.92 -1163.36 332.42
11/06/11 06:06:00 30932.16 -1160.91 332.61
11/06/11 06:09:00 30932.31 -1160.49 332.79
11/06/11 06:12:00 30932.54 -1158.04 332.98
11/06/11 06:15:00 30932.70 -1157.61 333.16
11/06/11 06:18:00 30932.94 -1155.16 333.34
11/06/11 06:21:00 30933.09 -1154.73 333.53
11/06/11 06:24:00 30933.32 -1152.28 333.72
11/06/11 06:27:00 30933.48 -1151.85 333.90
11/06/11 06:30:00 30933.71 -1149.40 334.09
11/06/11 06:33:00 30933.87 -1148.97 334.28
11/06/11 06:36:00 30934.10 -1146.52 334.46
11/06/11 06:39:00 30934.25 -1146.09 334.65
11/06/11 06:42:00 30934.48 -1143.64 334.84
11/06/11 06:45:00 30934.64 -1143.21 335.03
11/06/11 06:48:00 30934.79 -1142.78 335.22
11/06/11 06:51:00 30935.02 -1140.33 335.40
11/06/11 06:54:00 30935.18 -1139.90 335.59
11/06/11 06:57:00 30935.40 -1137.45 335.78
11/06/11 07:00:00 30935.56 -1137.02 335.97
11/06/11 07:03:00 30935.79 -1134.57 336.17
11/06/11 07:06:00 30935.94 -1134.13 336.36
11/06/11 07:09:00 30936.17 -1131.68 336.55
11/06/11 07:12:00 30936.33 -1131.26 336.74
11/06/11 07:15:00 30936.55 -1128.81 336.93
11/06/11 07:18:00 30936.70 -1128.37 337.12
11/06/11 07:21:00 30936.94 -1125.92 337.31
11/06/11 07:24:00 30937.09 -1125.49 337.50
11/06/11 07:27:00 30937.31 -1123.04 337.70
11/06/11 07:30:00 30937.47 -1122.60 337.89
11/06/11 07:33:00 30937.62 -1122.17 338.09
11/06/11 07:36:00 30937.85 -1119.72 338.28
11/06/11 07:39:00 30938.00 -1119.28 338.47
11/06/11 07:42:00 30938.22 -1116.83 338.67
11/06/11 07:45:00 30938.37 -1116.39 338.86
11/06/11 07:48:00 30938.60 -1113.94 339.06
11/06/11 07:51:00 30938.75 -1113.50 339.25
11/06/11 07:54:00 30938.97 -1111.05 339.45
11/06/11 07:57:00 30939.13 -1110.62 339.65
11/06/11 08:00:00 30939.35 -1108.17 339.84
11/06/11 08:03:00 30939.50 -1107.73 340.04
11/06/11 08:06:00 30939.72 -1105.28 340.24
11/06/11 08:09:00 30939.87 -1104.84 340.44
11/06/11 08:12:00 30940.09 -1102.38 340.63
11/06/11 08:15:00 30940.24 -1101.95 340.83
11/06/11 08:18:00 30940.39 -1101.52 341.03
11/06/11 08:21:00 30940.62 -1099.06 341.23
11/06/11 08:24:00 30940.77 -1098.62 341.43
11/06/11 08:27:00 30940.99 -1096.17 341.62
11/06/11 08:30:00 30941.13 -1095.72 341.83
11/06/11 08:33:00 30941.35 -1093.27 342.03
11/06/11 08:36:00 30941.50 -1092.83 342.23
11/06/11 08:39:00 30941.72 -1090.38 342.43
11/06/11 08:42:00 30941.87 -1089.94 342.63
11/06/11 08:45:00 30942.09 -1087.48 342.83
11/06/11 08:48:00 30942.24 -1087.04 343.03
11/06/11 08:51:00 30942.46 -1084.59 343.23
11/06/11 08:54:00 30942.61 -1084.15 343.44
11/06/11 08:57:00 30942.82 -1081.69 343.64
11/06/11 09:00:00 30942.97 -1081.25 343.84
11/06/11 09:03:00 30943.12 -1080.81 344.04
11/06/11 09:06:00 30943.34 -1078.35 344.25
11/06/11 09:09:00 30943.48 -1077.91 344.45
11/06/11 09:12:00 30943.70 -1075.45 344.66
11/06/11 09:15:00 30943.84 -1075.01 344.86
11/06/11 09:18:00 30944.06 -1072.55 345.07
11/06/11 09:21:00 30944.21 -1072.11 345.27
11/06/11 09:24:00 30944.42 -1069.65 345.48
11/06/11 09:27:00 30944.56 -1069.20 345.68
11/06/11 09:30:00 30944.78 -1066.74 345.89
11/06/11 09:33:00 30944.93 -1066.30 346.10
11/06/11 09:36:00 30945.14 -1063.83 346.30
11/06/11 09:39:00 30945.29 -1063.39 346.51
11/06/11 09:42:00 30945.50 -1060.93 346.72
11/06/11 09:45:00 30945.64 -1060.49 346.93
11/06/11 09:48:00 30945.79 -1060.04 347.13
11/06/11 09:51:00 30946.00 -1057.58 347.34
11/06/11 09:54:00 30946.14 -1057.14 347.55
11/06/11 09:57:00 30946.36 -1054.67 347.76
11/06/11 10:00:00 30946.50 -1054.22 347.97
11/06/11 10:03:00 30946.71 -1051.75 348.18
11/06/11 10:06:00 30946.86 -1051.31 348.39
11/06/11 10:09:00 30947.07 -1048.84 348.60
11/06/11 10:12:00 30947.21 -1048.39 348.82
11/06/11 10:15:00 30947.42 -1045.93 349.03
11/06/11 10:18:00 30947.56 -1045.48 349.24
11/06/11 10:21:00 30947.77 -1043.01 349.45
11/06/11 10:24:00 30947.91 -1042.56 349.67
11/06/11 10:27:00 30948.12 -1040.10 349.88
11/06/11 10:30:00 30948.26 -1039.64 350.09
11/06/11 10:33:00 30948.41 -1039.19 350.30
11/06/11 10:36:00 30948.61 -1036.72 350.52
11/06/11 10:39:00 30948.75 -1036.27 350.73
11/06/11 10:42:00 30948.96 -1033.80 350.95
11/06/11 10:45:00 30949.10 -1033.35 351.17
11/06/11 10:48:00 30949.31 -1030.88 351.38
11/06/11 10:51:00 30949.45 -1030.42 351.60
11/06/11 10:54:00 30949.65 -1027.95 351.81
11/06/11 10:57:00 30949.79 -1027.49 352.03
11/06/11 11:00:00 30950.00 -1025.01 352.25
11/06/11 11:03:00 30950.13 -1024.56 352.47
11/06/11 11:06:00 30950.34 -1022.09 352.68
11/06/11 11:09:00 30950.48 -1021.62 352.90
11/06/11 11:12:00 30950.68 -1019.15 353.12
11/06/11 11:15:00 30950.82 -1018.69 353.34
11/06/11 11:18:00 30950.96 -1018.23 353.56
11/06/11 11:21:00 30951.16 -1015.75 353.78
11/06/11 11:24:00 30951.30 -1015.29 354.00
11/06/11 11:27:00 30951.50 -1012.81 354.22
11/06/11 11:30:00 30951.64 -1012.34 354.45
11/06/11 11:33:00 30951.84 -1009.86 354.67
11/06/11 11:36:00 30951.97 -1009.39 354.89
11/06/11 11:39:00 30952.18 -1006.91 355.11
11/06/11 11:42:00 30952.31 -1006.44 355.34
11/06/11 11:45:00 30952.52 -1003.96 355.56
11/06/11 11:48:00 30952.64 -1003.49 355.79
11/06/11 11:51:00 30952.84 -1001.00 356.01
11/06/11 11:54:00 30952.98 -1000.53 356.23
11/06/11 11:57:00 30953.18 -998.03 356.46
11/06/11 12:00:00 30953.31 -997.56 356.69
11/06/11 12:03:00 30953.44 -997.08 356.91
11/06/11 12:06:00 30953.64 -994.59 357.14
11/06/11 12:09:00 30953.77 -994.11 357.37
11/06/11 12:12:00 30953.96 -991.61 357.59
11/06/11 12:15:00 30954.09 -991.12 357.82
11/06/11 12:18:00 30954.29 -988.62 358.05
11/06/11 12:21:00 30954.42 -988.13 358.28
11/06/11 12:24:00 30954.61 -985.62 358.50
11/06/11 12:27:00 30954.74 -985.13 358.73
11/06/11 12:30:00 30954.93 -982.62 358.96
11/06/11 12:33:00 30955.06 -982.12 359.19
11/06/11 12:36:00 30955.25 -979.61 359.41
11/06/11 12:39:00 30955.38 -979.10 359.64
11/06/11 12:42:00 30955.57 -976.58 359.87
11/06/11 12:45:00 30955.69 -976.07 360.09
11/06/11 12:48:00 30955.81 -975.55 360.31
11/06/11 12:51:00 30956.00 -973.01 360.53
11/06/11 12:54:00 30956.12 -972.49 360.75
11/06/11 12:57:00 30956.31 -969.94 360.96
11/06/11 13:00:00 30956.42 -969.40 361.17
11/06/11 13:03:00 30956.61 -966.84 361.37
11/06/11 13:06:00 30956.72 -966.30 361.56
11/06/11 13:09:00 30956.90 -963.74 361.74
11/06/11 13:12:00 30957.01 -963.19 361.91
11/06/11 13:15:00 30957.19 -960.62 362.07
11/06/11 13:18:00 30957.30 -960.07 362.22
11/06/11 13:21:00 30957.48 -957.52 362.35
11/06/11 13:24:00 30957.60 -956.99 362.48
11/06/11 13:27:00 30957.77 -954.45 362.60
11/06/11 13:30:00 30957.89 -953.94 362.71
11/06/11 13:33:00 30958.01 -953.43 362.82
11/06/11 13:36:00 30958.19 -950.92 362.93
11/06/11 13:39:00 30958.31 -950.43 363.04
11/06/11 13:42:00 30958.49 -947.93 363.15
11/06/11 13:45:00 30958.62 -947.45 363.26
11/06/11 13:48:00 30958.80 -944.96 363.37
11/06/11 13:51:00 30958.92 -944.49 363.49
11/06/11 13:54:00 30959.11 -942.01 363.60
11/06/11 13:57:00 30959.23 -941.55 363.72
11/06/11 14:00:00 30959.42 -939.07 363.84
11/06/11 14:03:00 30959.54 -938.61 363.96
11/06/11 14:06:00 30959.73 -936.14 364.08
11/06/11 14:09:00 30959.85 -935.69 364.21
11/06/11 14:12:00 30960.04 -933.22 364.33
11/06/11 14:15:00 30960.17 -932.77 364.46
11/06/11 14:18:00 30960.29 -932.32 364.59
11/06/11 14:21:00 30960.48 -929.85 364.72
11/06/11 14:24:00 30960.61 -929.41 364.85
11/06/11 14:27:00 30960.79 -926.95 364.98
11/06/11 14:30:00 30960.92 -926.51 365.12
11/06/11 14:33:00 30961.10 -924.05 365.25
11/06/11 14:36:00 30961.23 -923.60 365.39
11/06/11 14:39:00 30961.42 -921.14 365.53
11/06/11 14:42:00 30961.54 -920.70 365.67
11/06/11 14:45:00 30961.73 -918.24 365.81
11/06/11 14:48:00 30961.86 -917.81 365.95
11/06/11 14:51:00 30962.04 -915.35 366.09
11/06/11 14:54:00 30962.16 -914.91 366.23
11/06/11 14:57:00 30962.35 -912.45 366.38
11/06/11 15:00:00 30962.48 -912.02 366.53
11/06/11 15:03:00 30962.60 -911.58 366.67
11/06/11 15:06:00 30962.79 -909.12 366.82
11/06/11 15:09:00 30962.91 -908.69 366.97
11/06/11 15:12:00 30963.10 -906.23 367.12
11/06/11 15:15:00 30963.22 -905.79 367.27
11/06/11 15:18:00 30963.41 -903.34 367.42
11/06/11 15:21:00 30963.53 -902.91 367.57
11/06/11 15:24:00 30963.72 -900.45 367.72
11/06/11 15:27:00 30963.84 -900.01 367.88
11/06/11 15:30:00 30964.03 -897.56 368.03
11/06/11 15:33:00 30964.15 -897.12 368.18
11/06/11 15:36:00 30964.33 -894.67 368.34
11/06/11 15:39:00 30964.46 -894.24 368.49
11/06/11 15:42:00 30964.64 -891.79 368.65
11/06/11 15:45:00 30964.77 -891.35 368.81
11/06/11 15:48:00 30964.89 -890.92 368.96
11/06/11 15:51:00 30965.07 -888.46 369.12
11/06/11 15:54:00 30965.20 -888.03 369.28
11/06/11 15:57:00 30965.38 -885.57 369.44
11/06/11 16:00:00 30965.50 -885.14 369.60
11/06/11 16:03:00 30965.68 -882.69 369.76
11/06/11 16:06:00 30965.80 -882.25 369.92
11/06/11 16:09:00 30965.98 -879.80 370.09
11/06/11 16:12:00 30966.11 -879.37 370.25
11/06/11 16:15:00 30966.29 -876.91 370.41
11/06/11 16:18:00 30966.41 -876.48 370.58
11/06/11 16:21:00 30966.59 -874.03 370.74
11/06/11 16:24:00 30966.71 -873.59 370.91
11/06/11 16:27:00 30966.89 -871.14 371.07
11/06/11 16:30:00 30967.02 -870.70 371.24
11/06/11 16:33:00 30967.14 -870.27 371.40
11/06/11 16:36:00 30967.32 -867.82 371.57
11/06/11 16:39:00 30967.44 -867.39 371.74
11/06/11 16:42:00 30967.62 -864.93 371.91
11/06/11 16:45:00 30967.74 -864.49 372.07
11/06/11 16:48:00 30967.92 -862.04 372.24
11/06/11 16:51:00 30968.04 -861.60 372.41
11/06/11 16:54:00 30968.22 -859.15 372.58
11/06/11 16:57:00 30968.34 -858.72 372.75
11/06/11 17:00:00 30968.51 -856.27 372.92
11/06/11 17:03:00 30968.64 -855.83 373.09
11/06/11 17:06:00 30968.81 -853.38 373.27
11/06/11 17:09:00 30968.93 -852.94 373.44
11/06/11 17:12:00 30969.11 -850.49 373.61
11/06/11 17:15:00 30969.23 -850.06 373.78
11/06/11 17:18:00 30969.35 -849.62 373.96
11/06/11 17:21:00 30969.52 -847.17 374.13
11/06/11 17:24:00 30969.64 -846.73 374.30
11/06/11 17:27:00 30969.81 -844.28 374.48
11/06/11 17:30:00 30969.94 -843.85 374.65
11/06/11 17:33:00 30970.11 -841.39 374.83
11/06/11 17:36:00 30970.23 -840.95 375.00
11/06/11 17:39:00 30970.40 -838.50 375.18
11/06/11 17:42:00 30970.52 -838.06 375.35
11/06/11 17:45:00 30970.70 -835.61 375.53
11/06/11 17:48:00 30970.81 -835.17 375.71
11/06/11 17:51:00 30970.98 -832.72 375.89
11/06/11 17:54:00 30971.10 -832.28 376.06
11/06/11 17:57:00 30971.28 -829.83 376.24
11/06/11 18:00:00 30971.39 -829.39 376.42
11/06/11 18:03:00 30971.51 -828.95 376.60
11/06/11 18:06:00 30971.68 -826.50 376.78
11/06/11 18:09:00 30971.80 -826.06 376.96
11/06/11 18:12:00 30971.97 -823.61 377.14
11/06/11 18:15:00 30972.08 -823.18 377.32
11/06/11 18:18:00 30972.25 -820.72 377.50
11/06/11 18:21:00 30972.37 -820.28 377.68
11/06/11 18:24:00 30972.54 -817.82 377.86
11/06/11 18:27:00 30972.66 -817.38 378.05
11/06/11 18:30:00 30972.83 -814.93 378.23
11/06/11 18:33:00 30972.95 -814.49 378.41
11/06/11 18:36:00 30973.11 -812.04 378.59
11/06/11 18:39:00 30973.23 -811.60 378.78
11/06/11 18:42:00 30973.40 -809.14 378.96
11/06/11 18:45:00 30973.51 -808.70 379.14
11/06/11 18:48:00 30973.62 -808.26 379.33
11/06/11 18:51:00 30973.79 -805.81 379.51
11/06/11 18:54:00 30973.91 -805.37 379.70
11/06/11 18:57:00 30974.08 -802.91 379.88
11/06/11 19:00:00 30974.19 -802.48 380.07
11/06/11 19:03:00 30974.35 -800.02 380.26
11/06/11 19:06:00 30974.47 -799.58 380.44
11/06/11 19:09:00 30974.63 -797.12 380.63
11/06/11 19:12:00 30974.75 -796.68 380.81
11/06/11 19:15:00 30974.92 -794.22 381.00
11/06/11 19:18:00 30975.03 -793.78 381.19
11/06/11 19:21:00 30975.19 -791.32 381.38
11/06/11 19:24:00 30975.30 -790.89 381.57
11/06/11 19:27:00 30975.47 -788.43 381.76
11/06/11 19:30:00 30975.58 -787.98 381.95
11/06/11 19:33:00 30975.69 -787.54 382.13
11/06/11 19:36:00 30975.86 -785.08 382.32
11/06/11 19:39:00 30975.97 -784.64 382.51
11/06/11 19:42:00 30976.13 -782.18 382.70
11/06/11 19:45:00 30976.24 -781.74 382.89
11/06/11 19:48:00 30976.41 -779.28 383.08
11/06/11 19:51:00 30976.52 -778.84 383.28
11/06/11 19:54:00 30976.68 -776.38 383.47
11/06/11 19:57:00 30976.79 -775.94 383.66
11/06/11 20:00:00 30976.95 -773.48 383.85
11/06/11 20:03:00 30977.06 -773.03 384.04
11/06/11 20:06:00 30977.22 -770.57 384.24
11/06/11 20:09:00 30977.33 -770.13 384.43
11/06/11 20:12:00 30977.50 -767.67 384.62
11/06/11 20:15:00 30977.60 -767.22 384.82
11/06/11 20:18:00 30977.71 -766.78 385.01
11/06/11 20:21:00 30977.87 -764.32 385.21
11/06/11 20:24:00 30977.98 -763.88 385.40
11/06/11 20:27:00 30978.14 -761.42 385.60
11/06/11 20:30:00 30978.25 -760.97 385.79
11/06/11 20:33:00 30978.40 -758.51 385.99
11/06/11 20:36:00 30978.52 -758.06 386.18
11/06/11 20:39:00 30978.68 -755.60 386.38
11/06/11 20:42:00 30978.78 -755.16 386.58
11/06/11 20:45:00 30978.94 -752.69 386.78
11/06/11 20:48:00 30979.04 -752.25 386.97
11/06/11 20:51:00 30979.21 -749.78 387.17
11/06/11 20:54:00 30979.31 -749.34 387.37
11/06/11 20:57:00 30979.47 -746.87 387.56
11/06/11 21:00:00 30979.57 -746.43 387.76
11/06/11 21:03:00 30979.68 -745.98 387.96
11/06/11 21:06:00 30979.84 -743.51 388.16
11/06/11 21:09:00 30979.94 -743.06 388.36
11/06/11 21:12:00 30980.09 -740.60 388.56
11/06/11 21:15:00 30980.20 -740.15 388.76
11/06/11 21:18:00 30980.36 -737.68 388.96
11/06/11 21:21:00 30980.46 -737.24 389.16
11/06/11 21:24:00 30980.62 -734.77 389.36
11/06/11 21:27:00 30980.72 -734.32 389.56
11/06/11 21:30:00 30980.87 -731.85 389.77
11/06/11 21:33:00 30980.98 -731.40 389.97
11/06/11 21:36:00 30981.13 -728.94 390.17
11/06/11 21:39:00 30981.23 -728.48 390.38
11/06/11 21:42:00 30981.39 -726.01 390.58
11/06/11 21:45:00 30981.49 -725.56 390.78
11/06/11 21:48:00 30981.60 -725.12 390.99
11/06/11 21:51:00 30981.75 -722.65 391.19
11/06/11 21:54:00 30981.85 -722.19 391.40
11/06/11 21:57:00 30982.00 -719.72 391.60
11/06/11 22:00:00 30982.11 -719.27 391.80
11/06/11 22:03:00 30982.25 -716.80 392.01
11/06/11 22:06:00 30982.36 -716.34 392.22
11/06/11 22:09:00 30982.50 -713.87 392.42
11/06/11 22:12:00 30982.61 -713.42 392.63
11/06/11 22:15:00 30982.75 -710.94 392.84
11/06/11 22:18:00 30982.86 -710.49 393.05
11/06/11 22:21:00 30983.01 -708.02 393.25
11/06/11 22:24:00 30983.11 -707.56 393.46
11/06/11 22:27:00 30983.25 -705.08 393.67
11/06/11 22:30:00 30983.35 -704.63 393.88
11/06/11 22:33:00 30983.46 -704.18 394.09
11/06/11 22:36:00 30983.60 -701.70 394.30
11/06/11 22:39:00 30983.70 -701.23 394.51
11/06/11 22:42:00 30983.85 -698.76 394.72
11/06/11 22:45:00 30983.95 -698.30 394.93
11/06/11 22:48:00 30984.09 -695.82 395.14
11/06/11 22:51:00 30984.19 -695.37 395.35
11/06/11 22:54:00 30984.33 -692.89 395.57
11/06/11 22:57:00 30984.43 -692.42 395.78
11/06/11 23:00:00 30984.58 -689.94 395.99
11/06/11 23:03:00 30984.67 -689.48 396.21
11/06/11 23:06:00 30984.82 -687.00 396.42
11/06/11 23:09:00 30984.92 -686.54 396.63
11/06/11 23:12:00 30985.06 -684.05 396.85
11/06/11 23:15:00 30985.16 -683.59 397.06
11/06/11 23:18:00 30985.26 -683.12 397.28
11/06/11 23:21:00 30985.40 -680.64 397.49
11/06/11 23:24:00 30985.49 -680.17 397.71
11/06/11 23:27:00 30985.64 -677.68 397.92
11/06/11 23:30:00 30985.73 -677.21 398.14
11/06/11 23:33:00 30985.87 -674.72 398.36
11/06/11 23:36:00 30985.96 -674.26 398.58
11/06/11 23:39:00 30986.10 -671.77 398.80
11/06/11 23:42:00 30986.20 -671.30 399.01
11/06/11 23:45:00 30986.34 -668.80 399.24
11/06/11 23:48:00 30986.43 -668.32 399.45
11/06/11 23:51:00 30986.57 -665.83 399.67
11/06/11 23:54:00 30986.66 -665.36 399.89
11/06/11 23:57:00 30986.80 -662.86 400.12
11/06/12 00:00:00 30986.89 -662.39 400.33
11/06/12 00:03:00 30986.98 -661.90 400.56
11/06/12 00:06:00 30987.12 -659.40 400.78
11/06/12 00:09:00 30987.21 -658.92 401.00
11/06/12 00:12:00 30987.35 -656.41 401.23
11/06/12 00:15:00 30987.44 -655.93 401.45
11/06/12 00:18:00 30987.57 -653.42 401.67
11/06/12 00:21:00 30987.66 -652.93 401.89
11/06/12 00:24:00 30987.79 -650.42 402.12
11/06/12 00:27:00 30987.88 -649.93 402.34
11/06/12 00:30:00 30988.02 -647.41 402.57
11/06/12 00:33:00 30988.10 -646.90 402.79
11/06/12 00:36:00 30988.23 -644.38 403.01
11/06/12 00:39:00 30988.32 -643.88 403.24
11/06/12 00:42:00 30988.45 -641.36 403.46
11/06/12 00:45:00 30988.53 -640.85 403.68
11/06/12 00:48:00 30988.62 -640.33 403.90
11/06/12 00:51:00 30988.74 -637.79 404.12
11/06/12 00:54:00 30988.83 -637.26 404.34
11/06/12 00:57:00 30988.95 -634.71 404.55
11/06/12 01:00:00 30989.03 -634.19 404.76
11/06/12 01:03:00 30989.15 -631.63 404.97
11/06/12 01:06:00 30989.22 -631.08 405.17
11/06/12 01:09:00 30989.35 -628.51 405.36
11/06/12 01:12:00 30989.42 -627.96 405.54
11/06/12 01:15:00 30989.54 -625.39 405.71
11/06/12 01:18:00 30989.61 -624.83 405.87
11/06/12 01:21:00 30989.73 -622.26 406.02
11/06/12 01:24:00 30989.80 -621.72 406.15
11/06/12 01:27:00 30989.92 -619.16 406.28
11/06/12 01:30:00 30989.99 -618.63 406.40
11/06/12 01:33:00 30990.07 -618.11 406.51
11/06/12 01:36:00 30990.19 -615.57 406.62
11/06/12 01:39:00 30990.26 -615.07 406.72
11/06/12 01:42:00 30990.38 -612.55 406.83
11/06/12 01:45:00 30990.46 -612.06 406.93
11/06/12 01:48:00 30990.59 -609.56 407.04
11/06/12 01:51:00 30990.67 -609.08 407.15
11/06/12 01:54:00 30990.79 -606.59 407.26
11/06/12 01:57:00 30990.87 -606.11 407.37
11/06/12 02:00:00 30991.00 -603.62 407.48
11/06/12 02:03:00 30991.08 -603.15 407.59
11/06/12 02:06:00 30991.20 -600.67 407.71
11/06/12 02:09:00 30991.29 -600.22 407.83
11/06/12 02:12:00 30991.41 -597.74 407.95
11/06/12 02:15:00 30991.49 -597.28 408.07
11/06/12 02:18:00 30991.58 -596.82 408.19
11/06/12 02:21:00 30991.71 -594.35 408.32
11/06/12 02:24:00 30991.79 -593.89 408.44
11/06/12 02:27:00 30991.92 -591.42 408.57
11/06/12 02:30:00 30992.00 -590.98 408.70
11/06/12 02:33:00 30992.12 -588.51 408.83
11/06/12 02:36:00 30992.21 -588.06 408.96
11/06/12 02:39:00 30992.33 -585.60 409.09
11/06/12 02:42:00 30992.42 -585.14 409.22
11/06/12 02:45:00 30992.54 -582.68 409.36
11/06/12 02:48:00 30992.63 -582.24 409.49
11/06/12 02:51:00 30992.75 -579.77 409.63
11/06/12 02:54:00 30992.83 -579.33 409.77
11/06/12 02:57:00 30992.96 -576.87 409.91
11/06/12 03:00:00 30993.04 -576.42 410.05
11/06/12 03:03:00 30993.12 -575.98 410.19
11/06/12 03:06:00 30993.25 -573.51 410.33
11/06/12 03:09:00 30993.34 -573.07 410.47
11/06/12 03:12:00 30993.46 -570.61 410.62
11/06/12 03:15:00 30993.54 -570.17 410.76
11/06/12 03:18:00 30993.66 -567.71 410.91
11/06/12 03:21:00 30993.75 -567.27 411.05
11/06/12 03:24:00 30993.87 -564.80 411.20
11/06/12 03:27:00 30993.96 -564.36 411.35
11/06/12 03:30:00 30994.07 -561.90 411.50
11/06/12 03:33:00 30994.16 -561.46 411.64
11/06/12 03:36:00 30994.28 -559.00 411.80
11/06/12 03:39:00 30994.37 -558.57 411.94
11/06/12 03:42:00 30994.48 -556.11 412.09
11/06/12 03:45:00 30994.56 -555.66 412.25
11/06/12 03:48:00 30994.65 -555.22 412.40
11/06/12 03:51:00 30994.77 -552.76 412.55
11/06/12 03:54:00 30994.85 -552.33 412.71
11/06/12 03:57:00 30994.97 -549.87 412.86
11/06/12 04:00:00 30995.06 -549.43 413.02
11/06/12 04:03:00 30995.18 -546.97 413.17
11/06/12 04:06:00 30995.26 -546.52 413.33
11/06/12 04:09:00 30995.38 -544.07 413.49
11/06/12 04:12:00 30995.46 -543.63 413.65
11/06/12 04:15:00 30995.57 -541.17 413.80
11/06/12 04:18:00 30995.66 -540.74 413.96
11/06/12 04:21:00 30995.77 -538.28 414.12
11/06/12 04:24:00 30995.86 -537.83 414.28
11/06/12 04:27:00 30995.97 -535.37 414.44
11/06/12 04:30:00 30996.06 -534.94 414.60
11/06/12 04:33:00 30996.14 -534.50 414.76
11/06/12 04:36:00 30996.26 -532.04 414.93
11/06/12 04:39:00 30996.34 -531.60 415.09
11/06/12 04:42:00 30996.45 -529.14 415.25
11/06/12 04:45:00 30996.54 -528.70 415.42
11/06/12 04:48:00 30996.65 -526.24 415.58
11/06/12 04:51:00 30996.73 -525.80 415.74
11/06/12 04:54:00 30996.84 -523.34 415.91
11/06/12 04:57:00 30996.93 -522.91 416.07
11/06/12 05:00:00 30997.04 -520.45 416.24
11/06/12 05:03:00 30997.12 -520.01 416.40
11/06/12 05:06:00 30997.23 -517.55 416.57
11/06/12 05:09:00 30997.31 -517.10 416.74
11/06/12 05:12:00 30997.43 -514.65 416.91
11/06/12 05:15:00 30997.51 -514.21 417.07
11/06/12 05:18:00 30997.59 -513.77 417.24
11/06/12 05:21:00 30997.70 -511.31 417.41
11/06/12 05:24:00 30997.77 -510.87 417.58
11/06/12 05:27:00 30997.89 -508.41 417.75
11/06/12 05:30:00 30997.97 -507.97 417.92
11/06/12 05:33:00 30998.08 -505.51 418.09
11/06/12 05:36:00 30998.16 -505.08 418.26
11/06/12 05:39:00 30998.27 -502.62 418.43
11/06/12 05:42:00 30998.35 -502.17 418.60
11/06/12 05:45:00 30998.45 -499.72 418.78
11/06/12 05:48:00 30998.54 -499.27 418.95
11/06/12 05:51:00 30998.64 -496.81 419.12
11/06/12 05:54:00 30998.72 -496.37 419.29
11/06/12 05:57:00 30998.83 -493.91 419.47
11/06/12 06:00:00 30998.91 -493.47 419.64
11/06/12 06:03:00 30998.99 -493.03 419.81
11/06/12 06:06:00 30999.10 -490.57 419.99
11/06/12 06:09:00 30999.17 -490.13 420.17
11/06/12 06:12:00 30999.28 -487.67 420.34
11/06/12 06:15:00 30999.35 -487.22 420.52
11/06/12 06:18:00 30999.46 -484.76 420.69
11/06/12 06:21:00 30999.54 -484.33 420.87
11/06/12 06:24:00 30999.64 -481.87 421.05
11/06/12 06:27:00 30999.72 -481.42 421.22
11/06/12 06:30:00 30999.83 -478.96 421.40
11/06/12 06:33:00 30999.91 -478.52 421.58
11/06/12 06:36:00 31000.01 -476.05 421.76
11/06/12 06:39:00 31000.08 -475.62 421.93
11/06/12 06:42:00 31000.19 -473.15 422.11
11/06/12 06:45:00 31000.26 -472.71 422.29
11/06/12 06:48:00 31000.34 -472.27 422.47
11/06/12 06:51:00 31000.45 -469.81 422.65
11/06/12 06:54:00 31000.52 -469.36 422.83
11/06/12 06:57:00 31000.62 -466.90 423.01
11/06/12 07:00:00 31000.70 -466.46 423.19
11/06/12 07:03:00 31000.80 -464.00 423.38
11/06/12 07:06:00 31000.88 -463.55 423.56
11/06/12 07:09:00 31000.98 -461.09 423.74
11/06/12 07:12:00 31001.05 -460.65 423.92
11/06/12 07:15:00 31001.16 -458.18 424.10
11/06/12 07:18:00 31001.23 -457.74 424.28
11/06/12 07:21:00 31001.32 -455.27 424.47
11/06/12 07:24:00 31001.40 -454.83 424.65
11/06/12 07:27:00 31001.50 -452.36 424.83
11/06/12 07:30:00 31001.57 -451.93 425.02
11/06/12 07:33:00 31001.65 -451.48 425.21
11/06/12 07:36:00 31001.75 -449.01 425.39
11/06/12 07:39:00 31001.82 -448.57 425.58
11/06/12 07:42:00 31001.92 -446.11 425.76
11/06/12 07:45:00 31001.99 -445.66 425.94
11/06/12 07:48:00 31002.09 -443.19 426.13
11/06/12 07:51:00 31002.16 -442.75 426.32
11/06/12 07:54:00 31002.26 -440.28 426.51
11/06/12 07:57:00 31002.33 -439.84 426.69
11/06/12 08:00:00 31002.43 -437.37 426.88
11/06/12 08:03:00 31002.50 -436.92 427.07
11/06/12 08:06:00 31002.59 -434.46 427.26
11/06/12 08:09:00 31002.66 -434.01 427.44
11/06/12 08:12:00 31002.76 -431.54 427.63
11/06/12 08:15:00 31002.83 -431.10 427.82
11/06/12 08:18:00 31002.91 -430.66 428.01
11/06/12 08:21:00 31003.00 -428.19 428.20
11/06/12 08:24:00 31003.07 -427.74 428.39
11/06/12 08:27:00 31003.16 -425.27 428.58
11/06/12 08:30:00 31003.23 -424.83 428.77
11/06/12 08:33:00 31003.33 -422.36 428.96
11/06/12 08:36:00 31003.39 -421.91 429.15
11/06/12 08:39:00 31003.49 -419.44 429.35
11/06/12 08:42:00 31003.56 -418.99 429.54
11/06/12 08:45:00 31003.65 -416.52 429.73
11/06/12 08:48:00 31003.72 -416.07 429.92
11/06/12 08:51:00 31003.81 -413.60 430.11
11/06/12 08:54:00 31003.88 -413.16 430.31
11/06/12 08:57:00 31003.97 -410.69 430.50
11/06/12 09:00:00 31004.04 -410.23 430.70
11/06/12 09:03:00 31004.11 -409.78 430.89
11/06/12 09:06:00 31004.20 -407.31 431.08
11/06/12 09:09:00 31004.27 -406.86 431.28
11/06/12 09:12:00 31004.36 -404.39 431.47
11/06/12 09:15:00 31004.42 -403.94 431.67
11/06/12 09:18:00 31004.52 -401.47 431.86
11/06/12 09:21:00 31004.58 -401.02 432.06
11/06/12 09:24:00 31004.67 -398.55 432.26
11/06/12 09:27:00 31004.74 -398.09 432.45
11/06/12 09:30:00 31004.83 -395.62 432.65
11/06/12 09:33:00 31004.89 -395.17 432.85
11/06/12 09:36:00 31004.98 -392.70 433.04
11/06/12 09:39:00 31005.05 -392.24 433.24
11/06/12 09:42:00 31005.14 -389.77 433.44
11/06/12 09:45:00 31005.20 -389.31 433.64
11/06/12 09:48:00 31005.26 -388.86 433.84
11/06/12 09:51:00 31005.35 -386.39 434.04
11/06/12 09:54:00 31005.41 -385.94 434.24
11/06/12 09:57:00 31005.50 -383.46 434.44
11/06/12 10:00:00 31005.56 -383.00 434.64
11/06/12 10:03:00 31005.65 -380.52 434.84
11/06/12 10:06:00 31005.71 -380.07 435.04
11/06/12 10:09:00 31005.80 -377.59 435.24
11/06/12 10:12:00 31005.86 -377.14 435.44
11/06/12 10:15:00 31005.95 -374.66 435.65
11/06/12 10:18:00 31006.01 -374.20 435.85
11/06/12 10:21:00 31006.10 -371.72 436.05
11/06/12 10:24:00 31006.16 -371.27 436.26
11/06/12 10:27:00 31006.25 -368.78 436.46
11/06/12 10:30:00 31006.30 -368.33 436.66
11/06/12 10:33:00 31006.37 -367.86 436.87
11/06/12 10:36:00 31006.45 -365.38 437.07
11/06/12 10:39:00 31006.51 -364.93 437.28
11/06/12 10:42:00 31006.59 -362.45 437.48
11/06/12 10:45:00 31006.65 -361.98 437.69
11/06/12 10:48:00 31006.73 -359.50 437.90
11/06/12 10:51:00 31006.79 -359.04 438.10
11/06/12 10:54:00 31006.87 -356.56 438.31
11/06/12 10:57:00 31006.93 -356.09 438.52
11/06/12 11:00:00 31007.01 -353.61 438.73
11/06/12 11:03:00 31007.07 -353.14 438.93
11/06/12 11:06:00 31007.16 -350.66 439.14
11/06/12 11:09:00 31007.21 -350.19 439.35
11/06/12 11:12:00 31007.29 -347.71 439.56
11/06/12 11:15:00 31007.34 -347.24 439.77
11/06/12 11:18:00 31007.40 -346.77 439.98
11/06/12 11:21:00 31007.48 -344.28 440.19
11/06/12 11:24:00 31007.54 -343.82 440.40
11/06/12 11:27:00 31007.62 -341.33 440.62
11/06/12 11:30:00 31007.67 -340.85 440.83
11/06/12 11:33:00 31007.75 -338.36 441.04
11/06/12 11:36:00 31007.81 -337.89 441.25
11/06/12 11:39:00 31007.88 -335.39 441.46
11/06/12 11:42:00 31007.94 -334.92 441.68
11/06/12 11:45:00 31008.01 -332.42 441.89
11/06/12 11:48:00 31008.07 -331.95 442.11
11/06/12 11:51:00 31008.14 -329.45 442.32
11/06/12 11:54:00 31008.20 -328.97 442.54
11/06/12 11:57:00 31008.27 -326.47 442.75
11/06/12 12:00:00 31008.32 -326.00 442.97
11/06/12 12:03:00 31008.38 -325.52 443.19
11/06/12 12:06:00 31008.45 -323.02 443.40
11/06/12 12:09:00 31008.50 -322.53 443.62
11/06/12 12:12:00 31008.57 -320.02 443.84
11/06/12 12:15:00 31008.63 -319.53 444.06
11/06/12 12:18:00 31008.70 -317.03 444.28
11/06/12 12:21:00 31008.75 -316.53 444.49
11/06/12 12:24:00 31008.81 -314.02 444.71
11/06/12 12:27:00 31008.87 -313.52 444.93
11/06/12 12:30:00 31008.94 -311.01 445.15
11/06/12 12:33:00 31008.99 -310.51 445.37
11/06/12 12:36:00 31009.06 -307.99 445.59
11/06/12 12:39:00 31009.10 -307.48 445.81
11/06/12 12:42:00 31009.17 -304.96 446.03
11/06/12 12:45:00 31009.21 -304.44 446.24
11/06/12 12:48:00 31009.26 -303.94 446.46
11/06/12 12:51:00 31009.32 -301.40 446.68
11/06/12 12:54:00 31009.37 -300.88 446.89
11/06/12 12:57:00 31009.43 -298.33 447.11
11/06/12 13:00:00 31009.47 -297.80 447.32
11/06/12 13:03:00 31009.53 -295.24 447.53
11/06/12 13:06:00 31009.57 -294.71 447.73
11/06/12 13:09:00 31009.63 -292.14 447.93
11/06/12 13:12:00 31009.67 -291.59 448.12
11/06/12 13:15:00 31009.72 -289.01 448.30
11/06/12 13:18:00 31009.76 -288.46 448.47
11/06/12 13:21:00 31009.81 -285.89 448.63
11/06/12 13:24:00 31009.85 -285.32 448.78
11/06/12 13:27:00 31009.89 -282.75 448.91
11/06/12 13:30:00 31009.94 -282.21 449.04
11/06/12 13:33:00 31009.97 -281.67 449.16
11/06/12 13:36:00 31010.02 -279.12 449.26
11/06/12 13:39:00 31010.06 -278.60 449.37
11/06/12 13:42:00 31010.11 -276.07 449.47
11/06/12 13:45:00 31010.15 -275.57 449.57
11/06/12 13:48:00 31010.21 -273.05 449.67
11/06/12 13:51:00 31010.25 -272.56 449.77
11/06/12 13:54:00 31010.31 -270.05 449.88
11/06/12 13:57:00 31010.35 -269.58 449.98
11/06/12 14:00:00 31010.42 -267.08 450.09
11/06/12 14:03:00 31010.46 -266.61 450.19
11/06/12 14:06:00 31010.51 -264.12 450.30
11/06/12 14:09:00 31010.56 -263.65 450.41
11/06/12 14:12:00 31010.62 -261.16 450.52
11/06/12 14:15:00 31010.66 -260.70 450.64
11/06/12 14:18:00 31010.71 -260.24 450.75
11/06/12 14:21:00 31010.76 -257.76 450.87
11/06/12 14:24:00 31010.81 -257.31 450.99
11/06/12 14:27:00 31010.87 -254.83 451.11
11/06/12 14:30:00 31010.91 -254.37 451.23
11/06/12 14:33:00 31010.98 -251.90 451.36
11/06/12 14:36:00 31011.02 -251.44 451.48
11/06/12 14:39:00 31011.08 -248.97 451.61
11/06/12 14:42:00 31011.12 -248.53 451.73
11/06/12 14:45:00 31011.19 -246.06 451.86
11/06/12 14:48:00 31011.23 -245.60 451.99
11/06/12 14:51:00 31011.29 -243.13 452.12
11/06/12 14:54:00 31011.34 -242.69 452.25
11/06/12 14:57:00 31011.40 -240.22 452.39
11/06/12 15:00:00 31011.45 -239.77 452.52
11/06/12 15:03:00 31011.49 -239.33 452.66
11/06/12 15:06:00 31011.55 -236.86 452.79
11/06/12 15:09:00 31011.59 -236.42 452.93
11/06/12 15:12:00 31011.65 -233.95 453.07
11/06/12 15:15:00 31011.70 -233.50 453.21
11/06/12 15:18:00 31011.75 -231.04 453.35
11/06/12 15:21:00 31011.79 -230.60 453.49
11/06/12 15:24:00 31011.85 -228.13 453.63
11/06/12 15:27:00 31011.90 -227.69 453.77
11/06/12 15:30:00 31011.96 -225.22 453.91
11/06/12 15:33:00 31012.00 -224.78 454.06
11/06/12 15:36:00 31012.06 -222.32 454.20
11/06/12 15:39:00 31012.10 -221.87 454.34
11/06/12 15:42:00 31012.16 -219.41 454.49
11/06/12 15:45:00 31012.20 -218.96 454.64
11/06/12 15:48:00 31012.24 -218.53 454.78
11/06/12 15:51:00 31012.30 -216.06 454.93
11/06/12 15:54:00 31012.34 -215.62 455.08
11/06/12 15:57:00 31012.40 -213.16 455.23
11/06/12 16:00:00 31012.44 -212.71 455.38
11/06/12 16:03:00 31012.50 -210.25 455.53
11/06/12 16:06:00 31012.54 -209.81 455.68
11/06/12 16:09:00 31012.60 -207.35 455.83
11/06/12 16:12:00 31012.64 -206.91 455.98
11/06/12 16:15:00 31012.69 -204.44 456.14
11/06/12 16:18:00 31012.74 -204.00 456.29
11/06/12 16:21:00 31012.79 -201.54 456.44
11/06/12 16:24:00 31012.83 -201.10 456.60
11/06/12 16:27:00 31012.88 -198.64 456.75
11/06/12 16:30:00 31012.93 -198.20 456.91
11/06/12 16:33:00 31012.97 -197.75 457.06
11/06/12 16:36:00 31013.02 -195.29 457.22
11/06/12 16:39:00 31013.06 -194.85 457.38
11/06/12 16:42:00 31013.12 -192.38 457.54
11/06/12 16:45:00 31013.15 -191.95 457.69
11/06/12 16:48:00 31013.21 -189.48 457.85
11/06/12 16:51:00 31013.25 -189.04 458.01
11/06/12 16:54:00 31013.30 -186.58 458.17
11/06/12 16:57:00 31013.34 -186.14 458.33
11/06/12 17:00:00 31013.39 -183.68 458.49
11/06/12 17:03:00 31013.43 -183.24 458.65
11/06/12 17:06:00 31013.48 -180.77 458.81
11/06/12 17:09:00 31013.52 -180.33 458.97
11/06/12 17:12:00 31013.57 -177.87 459.14
11/06/12 17:15:00 31013.61 -177.43 459.30
11/06/12 17:18:00 31013.65 -176.99 459.46
11/06/12 17:21:00 31013.70 -174.53 459.63
11/06/12 17:24:00 31013.74 -174.08 459.79
11/06/12 17:27:00 31013.79 -171.62 459.96
11/06/12 17:30:00 31013.82 -171.18 460.12
11/06/12 17:33:00 31013.88 -168.72 460.28
11/06/12 17:36:00 31013.91 -168.28 460.45
11/06/12 17:39:00 31013.96 -165.81 460.62
11/06/12 17:42:00 31014.00 -165.37 460.78
11/06/12 17:45:00 31014.05 -162.91 460.95
11/06/12 17:48:00 31014.08 -162.46 461.12
11/06/12 17:51:00 31014.13 -160.00 461.28
11/06/12 17:54:00 31014.16 -159.56 461.45
11/06/12 17:57:00 31014.21 -157.10 461.62
11/06/12 18:00:00 31014.25 -156.66 461.79
11/06/12 18:03:00 31014.29 -156.21 461.96
11/06/12 18:06:00 31014.33 -153.75 462.13
11/06/12 18:09:00 31014.37 -153.31 462.29
11/06/12 18:12:00 31014.41 -150.84 462.47
11/06/12 18:15:00 31014.45 -150.40 462.64
11/06/12 18:18:00 31014.49 -147.93 462.81
11/06/12 18:21:00 31014.53 -147.49 462.98
11/06/12 18:24:00 31014.57 -145.03 463.15
11/06/12 18:27:00 31014.61 -144.58 463.32
11/06/12 18:30:00 31014.65 -142.12 463.49
11/06/12 18:33:00 31014.69 -141.68 463.67
11/06/12 18:36:00 31014.73 -139.21 463.84
11/06/12 18:39:00 31014.77 -138.77 464.01
11/06/12 18:42:00 31014.81 -136.30 464.19
11/06/12 18:45:00 31014.84 -135.86 464.36
11/06/12 18:48:00 31014.88 -135.41 464.53
11/06/12 18:51:00 31014.91 -132.95 464.71
11/06/12 18:54:00 31014.95 -132.51 464.88
11/06/12 18:57:00 31014.99 -130.04 465.06
11/06/12 19:00:00 31015.03 -129.60 465.23
11/06/12 19:03:00 31015.07 -127.13 465.41
11/06/12 19:06:00 31015.10 -126.69 465.59
11/06/12 19:09:00 31015.14 -124.22 465.76
11/06/12 19:12:00 31015.17 -123.78 465.94
11/06/12 19:15:00 31015.21 -121.31 466.12
11/06/12 19:18:00 31015.24 -120.87 466.30
11/06/12 19:21:00 31015.29 -118.40 466.48
11/06/12 19:24:00 31015.32 -117.95 466.65
11/06/12 19:27:00 31015.36 -115.48 466.83
11/06/12 19:30:00 31015.39 -115.05 467.01
11/06/12 19:33:00 31015.41 -114.60 467.19
11/06/12 19:36:00 31015.46 -112.13 467.37
11/06/12 19:39:00 31015.48 -111.68 467.55
11/06/12 19:42:00 31015.52 -109.21 467.73
11/06/12 19:45:00 31015.55 -108.77 467.91
11/06/12 19:48:00 31015.59 -106.30 468.09
11/06/12 19:51:00 31015.62 -105.86 468.27
11/06/12 19:54:00 31015.66 -103.39 468.45
11/06/12 19:57:00 31015.69 -102.94 468.63
11/06/12 20:00:00 31015.72 -100.47 468.82
11/06/12 20:03:00 31015.75 -100.03 469.00
11/06/12 20:06:00 31015.79 -97.56 469.18
11/06/12 20:09:00 31015.82 -97.12 469.37
11/06/12 20:12:00 31015.85 -94.65 469.55
11/06/12 20:15:00 31015.88 -94.19 469.73
11/06/12 20:18:00 31015.91 -93.74 469.92
11/06/12 20:21:00 31015.94 -91.28 470.10
11/06/12 20:24:00 31015.97 -90.83 470.28
11/06/12 20:27:00 31016.00 -88.36 470.47
11/06/12 20:30:00 31016.04 -87.91 470.66
11/06/12 20:33:00 31016.07 -85.44 470.84
11/06/12 20:36:00 31016.09 -84.99 471.03
11/06/12 20:39:00 31016.12 -82.52 471.21
11/06/12 20:42:00 31016.16 -82.07 471.40
11/06/12 20:45:00 31016.18 -79.60 471.59
11/06/12 20:48:00 31016.21 -79.15 471.77
11/06/12 20:51:00 31016.24 -76.68 471.96
11/06/12 20:54:00 31016.27 -76.23 472.15
11/06/12 20:57:00 31016.30 -73.76 472.34
11/06/12 21:00:00 31016.33 -73.30 472.53
11/06/12 21:03:00 31016.36 -72.85 472.71
11/06/12 21:06:00 31016.38 -70.38 472.90
11/06/12 21:09:00 31016.41 -69.93 473.09
11/06/12 21:12:00 31016.44 -67.46 473.29
11/06/12 21:15:00 31016.46 -67.00 473.47
11/06/12 21:18:00 31016.49 -64.53 473.66
11/06/12 21:21:00 31016.52 -64.08 473.85
11/06/12 21:24:00 31016.54 -61.61 474.05
11/06/12 21:27:00 31016.57 -61.15 474.24
11/06/12 21:30:00 31016.60 -58.68 474.43
11/06/12 21:33:00 31016.62 -58.22 474.62
11/06/12 21:36:00 31016.65 -55.75 474.81
11/06/12 21:39:00 31016.67 -55.30 475.01
11/06/12 21:42:00 31016.70 -52.82 475.20
11/06/12 21:45:00 31016.72 -52.37 475.39
11/06/12 21:48:00 31016.74 -51.91 475.59
11/06/12 21:51:00 31016.77 -49.43 475.78
11/06/12 21:54:00 31016.79 -48.98 475.98
11/06/12 21:57:00 31016.81 -46.50 476.17
11/06/12 22:00:00 31016.84 -46.05 476.37
11/06/12 22:03:00 31016.86 -43.58 476.56
11/06/12 22:06:00 31016.88 -43.11 476.76
11/06/12 22:09:00 31016.91 -40.64 476.95
11/06/12 22:12:00 31016.93 -40.18 477.15
11/06/12 22:15:00 31016.95 -37.70 477.34
11/06/12 22:18:00 31016.98 -37.24 477.54
11/06/12 22:21:00 31017.00 -34.76 477.74
11/06/12 22:24:00 31017.02 -34.30 477.94
11/06/12 22:27:00 31017.04 -31.82 478.14
11/06/12 22:30:00 31017.06 -31.37 478.33
11/06/12 22:33:00 31017.08 -30.90 478.53
11/06/12 22:36:00 31017.11 -28.42 478.73
11/06/12 22:39:00 31017.12 -27.96 478.93
11/06/12 22:42:00 31017.14 -25.48 479.13
11/06/12 22:45:00 31017.16 -25.02 479.33
11/06/12 22:48:00 31017.18 -22.54 479.53
11/06/12 22:51:00 31017.20 -22.07 479.73
11/06/12 22:54:00 31017.22 -19.58 479.94
11/06/12 22:57:00 31017.24 -19.12 480.14
11/06/12 23:00:00 31017.26 -16.64 480.34
11/06/12 23:03:00 31017.27 -16.17 480.54
11/06/12 23:06:00 31017.29 -13.69 480.75
11/06/12 23:09:00 31017.31 -13.22 480.95
11/06/12 23:12:00 31017.33 -10.73 481.15
11/06/12 23:15:00 31017.34 -10.27 481.36
11/06/12 23:18:00 31017.36 -9.80 481.57
11/06/12 23:21:00 31017.38 -7.31 481.77
11/06/12 23:24:00 31017.40 -6.83 481.97
11/06/12 23:27:00 31017.41 -4.34 482.18
11/06/12 23:30:00 31017.43 -3.88 482.39
11/06/12 23:33:00 31017.44 -1.39 482.59
11/06/12 23:36:00 31017.46 -0.92 482.80
11/06/12 23:39:00 31017.47 1.58 483.01
11/06/12 23:42:00 31017.48 2.06 483.22
11/06/12 23:45:00 31017.50 4.55 483.43
11/06/12 23:48:00 31017.51 5.02 483.64
11/06/12 23:51:00 31017.52 7.52 483.85
11/06/12 23:54:00 31017.54 7.99 484.05
11/06/12 23:57:00 31017.55 10.49 484.26
11/06/13 00:00:00 31017.56 10.98 484.48
11/06/13 00:03:00 31017.57 11.46 484.69
11/06/13 00:06:00 31017.59 13.96 484.90
11/06/13 00:09:00 31017.60 14.44 485.11
11/06/13 00:12:00 31017.61 16.95 485.32
11/06/13 00:15:00 31017.62 17.43 485.54
11/06/13 00:18:00 31017.63 19.94 485.75
11/06/13 00:21:00 31017.64 20.43 485.96
11/06/13 00:24:00 31017.65 22.94 486.17
11/06/13 00:27:00 31017.66 23.44 486.39
11/06/13 00:30:00 31017.67 25.95 486.60
11/06/13 00:33:00 31017.67 26.45 486.82
11/06/13 00:36:00 31017.68 28.97 487.03
11/06/13 00:39:00 31017.69 29.46 487.25
11/06/13 00:42:00 31017.69 31.99 487.46
11/06/13 00:45:00 31017.70 32.50 487.67
11/06/13 00:48:00 31017.71 33.01 487.89
11/06/13 00:51:00 31017.71 35.54 488.10
11/06/13 00:54:00 31017.71 36.06 488.31
11/06/13 00:57:00 31017.72 38.60 488.52
11/06/13 01:00:00 31017.72 39.13 488.73
11/06/13 01:03:00 31017.72 41.67 488.94
11/06/13 01:06:00 31017.72 42.21 489.14
11/06/13 01:09:00 31017.71 44.76 489.34
11/06/13 01:12:00 31017.72 45.31 489.54
11/06/13 01:15:00 31017.71 47.88 489.73
11/06/13 01:18:00 31017.71 48.43 489.91
11/06/13 01:21:00 31017.70 51.01 490.08
11/06/13 01:24:00 31017.70 51.56 490.24
11/06/13 01:27:00 31017.69 54.14 490.39
11/06/13 01:30:00 31017.68 54.70 490.52
11/06/13 01:33:00 31017.68 55.25 490.65
11/06/13 01:36:00 31017.67 57.81 490.76
11/06/13 01:39:00 31017.66 58.35 490.87
11/06/13 01:42:00 31017.66 60.89 490.97
11/06/13 01:45:00 31017.65 61.40 491.07
11/06/13 01:48:00 31017.65 63.93 491.16
11/06/13 01:51:00 31017.64 64.43 491.26
11/06/13 01:54:00 31017.64 66.95 491.36
11/06/13 01:57:00 31017.64 67.43 491.45
11/06/13 02:00:00 31017.64 69.94 491.55
11/06/13 02:03:00 31017.64 70.42 491.65
11/06/13 02:06:00 31017.63 72.91 491.75
11/06/13 02:09:00 31017.64 73.38 491.86
11/06/13 02:12:00 31017.64 75.87 491.96
11/06/13 02:15:00 31017.64 76.34 492.07
11/06/13 02:18:00 31017.64 76.80 492.18
11/06/13 02:21:00 31017.64 79.28 492.29
11/06/13 02:24:00 31017.64 79.74 492.40
11/06/13 02:27:00 31017.64 82.22 492.51
11/06/13 02:30:00 31017.65 82.68 492.63
11/06/13 02:33:00 31017.64 85.15 492.74
11/06/13 02:36:00 31017.64 85.61 492.86
11/06/13 02:39:00 31017.64 88.08 492.98
11/06/13 02:42:00 31017.65 88.54 493.10
11/06/13 02:45:00 31017.64 91.01 493.22
11/06/13 02:48:00 31017.64 91.46 493.34
11/06/13 02:51:00 31017.64 93.93 493.47
11/06/13 02:54:00 31017.65 94.38 493.59
11/06/13 02:57:00 31017.65 96.85 493.72
11/06/13 03:00:00 31017.65 97.29 493.85
11/06/13 03:03:00 31017.65 97.74 493.97
11/06/13 03:06:00 31017.65 100.21 494.10
11/06/13 03:09:00 31017.65 100.66 494.23
11/06/13 03:12:00 31017.65 103.13 494.37
11/06/13 03:15:00 31017.65 103.57 494.50
11/06/13 03:18:00 31017.65 106.04 494.63
11/06/13 03:21:00 31017.65 106.48 494.76
11/06/13 03:24:00 31017.65 108.94 494.90
11/06/13 03:27:00 31017.65 109.39 495.04
11/06/13 03:30:00 31017.65 111.85 495.17
11/06/13 03:33:00 31017.65 112.30 495.31
11/06/13 03:36:00 31017.65 114.77 495.45
11/06/13 03:39:00 31017.65 115.20 495.59
11/06/13 03:42:00 31017.64 117.67 495.72
11/06/13 03:45:00 31017.64 118.11 495.87
11/06/13 03:48:00 31017.64 118.56 496.01
11/06/13 03:51:00 31017.64 121.02 496.15
11/06/13 03:54:00 31017.64 121.46 496.29
11/06/13 03:57:00 31017.63 123.93 496.43
11/06/13 04:00:00 31017.64 124.37 496.58
11/06/13 04:03:00 31017.63 126.83 496.72
11/06/13 04:06:00 31017.63 127.27 496.87
11/06/13 04:09:00 31017.62 129.74 497.01
11/06/13 04:12:00 31017.63 130.18 497.16
11/06/13 04:15:00 31017.62 132.64 497.31
11/06/13 04:18:00 31017.62 133.08 497.45
11/06/13 04:21:00 31017.61 135.55 497.60
11/06/13 04:24:00 31017.61 135.99 497.75
11/06/13 04:27:00 31017.61 138.45 497.90
11/06/13 04:30:00 31017.60 138.89 498.05
11/06/13 04:33:00 31017.61 139.33 498.20
11/06/13 04:36:00 31017.59 141.80 498.35
11/06/13 04:39:00 31017.59 142.24 498.50
11/06/13 04:42:00 31017.58 144.70 498.65
11/06/13 04:45:00 31017.58 145.14 498.81
11/06/13 04:48:00 31017.57 147.60 498.96
11/06/13 04:51:00 31017.57 148.04 499.11
11/06/13 04:54:00 31017.56 150.50 499.27
11/06/13 04:57:00 31017.56 150.95 499.42
11/06/13 05:00:00 31017.55 153.41 499.58
11/06/13 05:03:00 31017.55 153.85 499.73
11/06/13 05:06:00 31017.54 156.32 499.88
11/06/13 05:09:00 31017.54 156.75 500.04
11/06/13 05:12:00 31017.53 159.21 500.20
11/06/13 05:15:00 31017.52 159.66 500.35
11/06/13 05:18:00 31017.52 160.10 500.51
11/06/13 05:21:00 31017.51 162.56 500.67
11/06/13 05:24:00 31017.50 163.00 500.83
11/06/13 05:27:00 31017.49 165.47 500.98
11/06/13 05:30:00 31017.49 165.91 501.14
11/06/13 05:33:00 31017.48 168.37 501.30
11/06/13 05:36:00 31017.47 168.81 501.46
11/06/13 05:39:00 31017.46 171.28 501.62
11/06/13 05:42:00 31017.46 171.72 501.78
11/06/13 05:45:00 31017.44 174.18 501.95
11/06/13 05:48:00 31017.43 174.62 502.11
11/06/13 05:51:00 31017.42 177.08 502.27
11/06/13 05:54:00 31017.41 177.52 502.43
11/06/13 05:57:00 31017.40 179.99 502.59
11/06/13 06:00:00 31017.40 180.43 502.76
11/06/13 06:03:00 31017.39 180.87 502.92
11/06/13 06:06:00 31017.37 183.33 503.08
11/06/13 06:09:00 31017.37 183.78 503.25
11/06/13 06:12:00 31017.35 186.24 503.41
11/06/13 06:15:00 31017.35 186.68 503.58
11/06/13 06:18:00 31017.34 189.14 503.74
11/06/13 06:21:00 31017.33 189.59 503.91
11/06/13 06:24:00 31017.31 192.05 504.07
11/06/13 06:27:00 31017.30 192.49 504.24
11/06/13 06:30:00 31017.29 194.96 504.40
11/06/13 06:33:00 31017.28 195.40 504.57
11/06/13 06:36:00 31017.26 197.87 504.74
11/06/13 06:39:00 31017.25 198.30 504.91
11/06/13 06:42:00 31017.23 200.77 505.07
11/06/13 06:45:00 31017.22 201.22 505.24
11/06/13 06:48:00 31017.22 201.66 505.41
11/06/13 06:51:00 31017.20 204.13 505.58
11/06/13 06:54:00 31017.19 204.56 505.75
11/06/13 06:57:00 31017.17 207.02 505.92
11/06/13 07:00:00 31017.16 207.48 506.09
11/06/13 07:03:00 31017.14 209.94 506.26
11/06/13 07:06:00 31017.13 210.38 506.43
11/06/13 07:09:00 31017.11 212.85 506.60
11/06/13 07:12:00 31017.10 213.30 506.77
11/06/13 07:15:00 31017.08 215.76 506.94
11/06/13 07:18:00 31017.07 216.21 507.12
11/06/13 07:21:00 31017.05 218.67 507.29
11/06/13 07:24:00 31017.04 219.11 507.46
11/06/13 07:27:00 31017.02 221.58 507.63
11/06/13 07:30:00 31017.01 222.03 507.81
11/06/13 07:33:00 31017.00 222.47 507.98
11/06/13 07:36:00 31016.97 224.94 508.15
11/06/13 07:39:00 31016.96 225.38 508.33
11/06/13 07:42:00 31016.94 227.85 508.50
11/06/13 07:45:00 31016.92 228.29 508.68
11/06/13 07:48:00 31016.90 230.76 508.85
11/06/13 07:51:00 31016.89 231.20 509.03
11/06/13 07:54:00 31016.87 233.67 509.20
11/06/13 07:57:00 31016.86 234.12 509.38
11/06/13 08:00:00 31016.83 236.59 509.56
11/06/13 08:03:00 31016.81 237.03 509.74
11/06/13 08:06:00 31016.79 239.50 509.91
11/06/13 08:09:00 31016.78 239.94 510.09
11/06/13 08:12:00 31016.75 242.41 510.27
11/06/13 08:15:00 31016.74 242.86 510.44
11/06/13 08:18:00 31016.72 243.31 510.62
11/06/13 08:21:00 31016.70 245.78 510.80
11/06/13 08:24:00 31016.69 246.23 510.98
11/06/13 08:27:00 31016.66 248.69 511.16
11/06/13 08:30:00 31016.64 249.14 511.34
11/06/13 08:33:00 31016.62 251.61 511.52
11/06/13 08:36:00 31016.60 252.06 511.70
11/06/13 08:39:00 31016.57 254.52 511.88
11/06/13 08:42:00 31016.56 254.98 512.06
11/06/13 08:45:00 31016.53 257.44 512.24
11/06/13 08:48:00 31016.51 257.89 512.42
11/06/13 08:51:00 31016.48 260.36 512.61
11/06/13 08:54:00 31016.47 260.81 512.79
11/06/13 08:57:00 31016.44 263.28 512.97
11/06/13 09:00:00 31016.42 263.73 513.15
11/06/13 09:03:00 31016.41 264.18 513.33
11/06/13 09:06:00 31016.37 266.65 513.52
11/06/13 09:09:00 31016.36 267.11 513.70
11/06/13 09:12:00 31016.32 269.58 513.89
11/06/13 09:15:00 31016.31 270.02 514.07
11/06/13 09:18:00 31016.28 272.49 514.26
11/06/13 09:21:00 31016.26 272.95 514.44
11/06/13 09:24:00 31016.23 275.42 514.62
11/06/13 09:27:00 31016.21 275.87 514.81
11/06/13 09:30:00 31016.18 278.35 515.00
11/06/13 09:33:00 31016.16 278.80 515.18
11/06/13 09:36:00 31016.12 281.27 515.37
11/06/13 09:39:00 31016.11 281.72 515.56
11/06/13 09:42:00 31016.07 284.20 515.74
11/06/13 09:45:00 31016.05 284.65 515.93
11/06/13 09:48:00 31016.03 285.11 516.12
11/06/13 09:51:00 31016.00 287.58 516.31
11/06/13 09:54:00 31015.98 288.03 516.50
11/06/13 09:57:00 31015.95 290.51 516.69
11/06/13 10:00:00 31015.93 290.96 516.87
11/06/13 10:03:00 31015.89 293.44 517.07
11/06/13 10:06:00 31015.87 293.89 517.25
11/06/13 10:09:00 31015.84 296.37 517.45
11/06/13 10:12:00 31015.81 296.83 517.64
11/06/13 10:15:00 31015.78 299.30 517.83
11/06/13 10:18:00 31015.76 299.76 518.02
11/06/13 10:21:00 31015.71 302.24 518.21
11/06/13 10:24:00 31015.69 302.69 518.40
11/06/13 10:27:00 31015.66 305.17 518.59
11/06/13 10:30:00 31015.63 305.63 518.79
11/06/13 10:33:00 31015.62 306.09 518.98
11/06/13 10:36:00 31015.57 308.57 519.17
11/06/13 10:39:00 31015.55 309.03 519.37
11/06/13 10:42:00 31015.51 311.51 519.56
11/06/13 10:45:00 31015.49 311.97 519.76
11/06/13 10:48:00 31015.45 314.45 519.95
11/06/13 10:51:00 31015.43 314.91 520.15
11/06/13 10:54:00 31015.38 317.39 520.34
11/06/13 10:57:00 31015.36 317.85 520.54
11/06/13 11:00:00 31015.32 320.33 520.74
11/06/13 11:03:00 31015.29 320.80 520.93
11/06/13 11:06:00 31015.25 323.29 521.13
11/06/13 11:09:00 31015.23 323.74 521.33
11/06/13 11:12:00 31015.18 326.23 521.53
11/06/13 11:15:00 31015.16 326.70 521.72
11/06/13 11:18:00 31015.13 327.16 521.92
11/06/13 11:21:00 31015.09 329.65 522.12
11/06/13 11:24:00 31015.07 330.11 522.32
11/06/13 11:27:00 31015.02 332.60 522.52
11/06/13 11:30:00 31015.00 333.07 522.72
11/06/13 11:33:00 31014.95 335.56 522.92
11/06/13 11:36:00 31014.92 336.03 523.12
11/06/13 11:39:00 31014.88 338.52 523.33
11/06/13 11:42:00 31014.85 338.99 523.53
11/06/13 11:45:00 31014.80 341.49 523.73
11/06/13 11:48:00 31014.78 341.96 523.94
11/06/13 11:51:00 31014.73 344.46 524.14
11/06/13 11:54:00 31014.70 344.93 524.34
11/06/13 11:57:00 31014.65 347.43 524.55
11/06/13 12:00:00 31014.62 347.90 524.75
11/06/13 12:03:00 31014.60 348.38 524.96
11/06/13 12:06:00 31014.54 350.88 525.16
11/06/13 12:09:00 31014.52 351.36 525.37
11/06/13 12:12:00 31014.46 353.86 525.57
11/06/13 12:15:00 31014.44 354.34 525.78
11/06/13 12:18:00 31014.38 356.84 525.99
11/06/13 12:21:00 31014.35 357.34 526.20
11/06/13 12:24:00 31014.30 359.84 526.40
11/06/13 12:27:00 31014.27 360.33 526.61
11/06/13 12:30:00 31014.22 362.84 526.82
11/06/13 12:33:00 31014.19 363.33 527.03
11/06/13 12:36:00 31014.13 365.85 527.24
11/06/13 12:39:00 31014.10 366.35 527.45
11/06/13 12:42:00 31014.04 368.87 527.66
11/06/13 12:45:00 31014.01 369.36 527.86
11/06/13 12:48:00 31013.98 369.87 528.07
11/06/13 12:51:00 31013.92 372.39 528.28
11/06/13 12:54:00 31013.88 372.90 528.49
11/06/13 12:57:00 31013.82 375.44 528.70
11/06/13 13:00:00 31013.79 375.95 528.90
11/06/13 13:03:00 31013.73 378.49 529.11
11/06/13 13:06:00 31013.69 379.02 529.31
11/06/13 13:09:00 31013.62 381.57 529.51
11/06/13 13:12:00 31013.59 382.10 529.71
11/06/13 13:15:00 31013.52 384.66 529.90
11/06/13 13:18:00 31013.48 385.21 530.08
11/06/13 13:21:00 31013.41 387.78 530.26
11/06/13 13:24:00 31013.37 388.34 530.43
11/06/13 13:27:00 31013.30 390.91 530.59
11/06/13 13:30:00 31013.25 391.47 530.74
11/06/13 13:33:00 31013.21 392.02 530.88
11/06/13 13:36:00 31013.14 394.59 531.00
11/06/13 13:39:00 31013.09 395.14 531.11
11/06/13 13:42:00 31013.02 397.69 531.21
11/06/13 13:45:00 31012.97 398.22 531.31
11/06/13 13:48:00 31012.91 400.76 531.41
11/06/13 13:51:00 31012.86 401.26 531.50
11/06/13 13:54:00 31012.79 403.78 531.59
11/06/13 13:57:00 31012.75 404.28 531.68
11/06/13 14:00:00 31012.69 406.79 531.77
11/06/13 14:03:00 31012.65 407.27 531.86
11/06/13 14:06:00 31012.58 409.77 531.96
11/06/13 14:09:00 31012.54 410.24 532.05
11/06/13 14:12:00 31012.48 412.73 532.15
11/06/13 14:15:00 31012.44 413.21 532.25
11/06/13 14:18:00 31012.40 413.67 532.35
11/06/13 14:21:00 31012.34 416.15 532.45
11/06/13 14:24:00 31012.30 416.62 532.55
11/06/13 14:27:00 31012.24 419.09 532.66
11/06/13 14:30:00 31012.20 419.55 532.77
11/06/13 14:33:00 31012.13 422.03 532.88
11/06/13 14:36:00 31012.09 422.48 532.99
11/06/13 14:39:00 31012.03 424.95 533.10
11/06/13 14:42:00 31011.99 425.40 533.21
11/06/13 14:45:00 31011.93 427.87 533.33
11/06/13 14:48:00 31011.89 428.32 533.44
11/06/13 14:51:00 31011.82 430.79 533.56
11/06/13 14:54:00 31011.79 431.24 533.68
11/06/13 14:57:00 31011.72 433.71 533.79
11/06/13 15:00:00 31011.68 434.15 533.92
11/06/13 15:03:00 31011.65 434.61 534.04
11/06/13 15:06:00 31011.58 437.07 534.16
11/06/13 15:09:00 31011.54 437.52 534.28
11/06/13 15:12:00 31011.48 439.98 534.41
11/06/13 15:15:00 31011.44 440.43 534.53
11/06/13 15:18:00 31011.38 442.89 534.66
11/06/13 15:21:00 31011.34 443.33 534.79
11/06/13 15:24:00 31011.27 445.80 534.92
11/06/13 15:27:00 31011.23 446.23 535.04
11/06/13 15:30:00 31011.17 448.70 535.17
11/06/13 15:33:00 31011.13 449.14 535.31
11/06/13 15:36:00 31011.06 451.61 535.44
11/06/13 15:39:00 31011.02 452.05 535.57
11/06/13 15:42:00 31010.95 454.51 535.70
11/06/13 15:45:00 31010.92 454.95 535.83
11/06/13 15:48:00 31010.88 455.39 535.97
11/06/13 15:51:00 31010.81 457.85 536.11
11/06/13 15:54:00 31010.77 458.29 536.24
11/06/13 15:57:00 31010.70 460.75 536.38
11/06/13 16:00:00 31010.67 461.19 536.51
11/06/13 16:03:00 31010.60 463.65 536.65
11/06/13 16:06:00 31010.55 464.09 536.79
11/06/13 16:09:00 31010.48 466.55 536.93
11/06/13 16:12:00 31010.45 466.99 537.07
11/06/13 16:15:00 31010.38 469.45 537.21
11/06/13 16:18:00 31010.33 469.89 537.35
11/06/13 16:21:00 31010.26 472.35 537.49
11/06/13 16:24:00 31010.22 472.80 537.64
11/06/13 16:27:00 31010.15 475.26 537.78
11/06/13 16:30:00 31010.11 475.69 537.92
11/06/13 16:33:00 31010.07 476.13 538.07
11/06/13 16:36:00 31010.00 478.59 538.21
11/06/13 16:39:00 31009.96 479.03 538.35
11/06/13 16:42:00 31009.89 481.49 538.50
11/06/13 16:45:00 31009.85 481.93 538.65
11/06/13 16:48:00 31009.78 484.39 538.79
11/06/13 16:51:00 31009.74 484.82 538.94
11/06/13 16:54:00 31009.66 487.28 539.09
11/06/13 16:57:00 31009.62 487.72 539.24
11/06/13 17:00:00 31009.55 490.18 539.38
11/06/13 17:03:00 31009.51 490.62 539.53
11/06/13 17:06:00 31009.43 493.08 539.68
11/06/13 17:09:00 31009.39 493.52 539.83
11/06/13 17:12:00 31009.31 495.98 539.98
11/06/13 17:15:00 31009.27 496.42 540.13
11/06/13 17:18:00 31009.23 496.86 540.29
11/06/13 17:21:00 31009.15 499.32 540.44
11/06/13 17:24:00 31009.11 499.76 540.59
11/06/13 17:27:00 31009.04 502.22 540.74
11/06/13 17:30:00 31008.99 502.66 540.89
11/06/13 17:33:00 31008.91 505.12 541.05
11/06/13 17:36:00 31008.87 505.55 541.20
11/06/13 17:39:00 31008.79 508.01 541.35
11/06/13 17:42:00 31008.75 508.46 541.51
11/06/13 17:45:00 31008.68 510.92 541.66
11/06/13 17:48:00 31008.63 511.35 541.82
11/06/13 17:51:00 31008.55 513.81 541.97
11/06/13 17:54:00 31008.51 514.25 542.13
11/06/13 17:57:00 31008.43 516.71 542.29
11/06/13 18:00:00 31008.39 517.15 542.44
11/06/13 18:03:00 31008.34 517.59 542.60
11/06/13 18:06:00 31008.26 520.05 542.76
11/06/13 18:09:00 31008.21 520.49 542.92
11/06/13 18:12:00 31008.14 522.95 543.07
11/06/13 18:15:00 31008.09 523.39 543.23
11/06/13 18:18:00 31008.01 525.85 543.39
11/06/13 18:21:00 31007.97 526.29 543.55
11/06/13 18:24:00 31007.88 528.75 543.71
11/06/13 18:27:00 31007.84 529.18 543.87
11/06/13 18:30:00 31007.76 531.64 544.03
11/06/13 18:33:00 31007.71 532.09 544.19
11/06/13 18:36:00 31007.63 534.55 544.35
11/06/13 18:39:00 31007.58 534.99 544.51
11/06/13 18:42:00 31007.50 537.45 544.68
11/06/13 18:45:00 31007.46 537.89 544.84
11/06/13 18:48:00 31007.41 538.33 545.00
11/06/13 18:51:00 31007.32 540.79 545.17
11/06/13 18:54:00 31007.28 541.23 545.33
11/06/13 18:57:00 31007.19 543.69 545.49
11/06/13 19:00:00 31007.14 544.13 545.66
11/06/13 19:03:00 31007.06 546.60 545.82
11/06/13 19:06:00 31007.01 547.04 545.98
11/06/13 19:09:00 31006.93 549.50 546.15
11/06/13 19:12:00 31006.88 549.94 546.31
11/06/13 19:15:00 31006.79 552.40 546.48
11/06/13 19:18:00 31006.74 552.85 546.65
11/06/13 19:21:00 31006.66 555.31 546.81
11/06/13 19:24:00 31006.61 555.74 546.98
11/06/13 19:27:00 31006.53 558.21 547.14
11/06/13 19:30:00 31006.48 558.65 547.31
11/06/13 19:33:00 31006.43 559.09 547.48
11/06/13 19:36:00 31006.34 561.55 547.65
11/06/13 19:39:00 31006.29 562.00 547.82
11/06/13 19:42:00 31006.20 564.46 547.98
11/06/13 19:45:00 31006.15 564.90 548.15
11/06/13 19:48:00 31006.06 567.36 548.32
11/06/13 19:51:00 31006.01 567.81 548.49
11/06/13 19:54:00 31005.92 570.27 548.66
11/06/13 19:57:00 31005.87 570.71 548.83
11/06/13 20:00:00 31005.79 573.18 549.00
11/06/13 20:03:00 31005.73 573.62 549.17
11/06/13 20:06:00 31005.65 576.08 549.34
11/06/13 20:09:00 31005.59 576.53 549.51
11/06/13 20:12:00 31005.50 578.99 549.68
11/06/13 20:15:00 31005.45 579.43 549.86
11/06/13 20:18:00 31005.40 579.88 550.03
11/06/13 20:21:00 31005.31 582.34 550.20
11/06/13 20:24:00 31005.25 582.79 550.37
11/06/13 20:27:00 31005.16 585.25 550.55
11/06/13 20:30:00 31005.11 585.70 550.72
11/06/13 20:33:00 31005.02 588.16 550.89
11/06/13 20:36:00 31004.96 588.60 551.07
11/06/13 20:39:00 31004.87 591.07 551.24
11/06/13 20:42:00 31004.82 591.52 551.42
11/06/13 20:45:00 31004.72 593.98 551.59
11/06/13 20:48:00 31004.67 594.43 551.77
11/06/13 20:51:00 31004.57 596.89 551.95
11/06/13 20:54:00 31004.52 597.34 552.12
11/06/13 20:57:00 31004.43 599.80 552.30
11/06/13 21:00:00 31004.37 600.25 552.47
11/06/13 21:03:00 31004.32 600.69 552.65
11/06/13 21:06:00 31004.22 603.16 552.83
11/06/13 21:09:00 31004.17 603.61 553.01
11/06/13 21:12:00 31004.07 606.08 553.18
11/06/13 21:15:00 31004.02 606.53 553.36
11/06/13 21:18:00 31003.92 608.99 553.54
11/06/13 21:21:00 31003.87 609.44 553.72
11/06/13 21:24:00 31003.77 611.91 553.90
11/06/13 21:27:00 31003.71 612.36 554.08
11/06/13 21:30:00 31003.61 614.83 554.26
11/06/13 21:33:00 31003.56 615.28 554.44
11/06/13 21:36:00 31003.46 617.74 554.62
11/06/13 21:39:00 31003.40 618.19 554.80
11/06/13 21:42:00 31003.31 620.66 554.98
11/06/13 21:45:00 31003.25 621.11 555.16
11/06/13 21:48:00 31003.19 621.56 555.34
11/06/13 21:51:00 31003.09 624.03 555.52
11/06/13 21:54:00 31003.03 624.48 555.71
11/06/13 21:57:00 31002.94 626.95 555.89
11/06/13 22:00:00 31002.88 627.41 556.07
11/06/13 22:03:00 31002.78 629.88 556.26
11/06/13 22:06:00 31002.72 630.32 556.44
11/06/13 22:09:00 31002.62 632.80 556.63
11/06/13 22:12:00 31002.56 633.25 556.81
11/06/13 22:15:00 31002.46 635.72 556.99
11/06/13 22:18:00 31002.40 636.17 557.18
11/06/13 22:21:00 31002.29 638.65 557.37
11/06/13 22:24:00 31002.23 639.10 557.55
11/06/13 22:27:00 31002.13 641.58 557.74
11/06/13 22:30:00 31002.07 642.03 557.92
11/06/13 22:33:00 31002.01 642.49 558.11
11/06/13 22:36:00 31001.91 644.96 558.30
11/06/13 22:39:00 31001.85 645.41 558.48
11/06/13 22:42:00 31001.74 647.89 558.67
11/06/13 22:45:00 31001.68 648.34 558.86
11/06/13 22:48:00 31001.58 650.82 559.05
11/06/13 22:51:00 31001.52 651.28 559.24
11/06/13 22:54:00 31001.41 653.75 559.43
11/06/13 22:57:00 31001.35 654.21 559.62
11/06/13 23:00:00 31001.24 656.69 559.81
11/06/13 23:03:00 31001.18 657.15 560.00
11/06/13 23:06:00 31001.07 659.63 560.19
11/06/13 23:09:00 31001.01 660.08 560.38
11/06/13 23:12:00 31000.91 662.56 560.57
11/06/13 23:15:00 31000.84 663.03 560.77
11/06/13 23:18:00 31000.78 663.49 560.96
11/06/13 23:21:00 31000.67 665.97 561.15
11/06/13 23:24:00 31000.61 666.43 561.35
11/06/13 23:27:00 31000.50 668.92 561.54
11/06/13 23:30:00 31000.43 669.38 561.73
11/06/13 23:33:00 31000.33 671.86 561.93
11/06/13 23:36:00 31000.26 672.33 562.12
11/06/13 23:39:00 31000.15 674.82 562.32
11/06/13 23:42:00 31000.09 675.28 562.52
11/06/13 23:45:00 30999.97 677.77 562.71
11/06/13 23:48:00 30999.91 678.23 562.91
11/06/13 23:51:00 30999.80 680.72 563.11
11/06/13 23:54:00 30999.73 681.19 563.30
11/06/13 23:57:00 30999.62 683.68 563.50
11/06/14 00:00:00 30999.55 684.15 563.70
11/06/14 00:03:00 30999.48 684.62 563.90
11/06/14 00:06:00 30999.37 687.12 564.10
11/06/14 00:09:00 30999.30 687.59 564.30
11/06/14 00:12:00 30999.19 690.09 564.50
11/06/14 00:15:00 30999.12 690.57 564.70
11/06/14 00:18:00 30999.01 693.06 564.90
11/06/14 00:21:00 30998.94 693.54 565.10
11/06/14 00:24:00 30998.83 696.04 565.30
11/06/14 00:27:00 30998.76 696.53 565.50
11/06/14 00:30:00 30998.64 699.03 565.70
11/06/14 00:33:00 30998.57 699.52 565.91
11/06/14 00:36:00 30998.45 702.02 566.11
11/06/14 00:39:00 30998.38 702.51 566.31
11/06/14 00:42:00 30998.26 705.02 566.52
11/06/14 00:45:00 30998.19 705.52 566.72
11/06/14 00:48:00 30998.12 706.01 566.92
11/06/14 00:51:00 30998.00 708.53 567.12
11/06/14 00:54:00 30997.93 709.03 567.33
11/06/14 00:57:00 30997.81 711.56 567.53
11/06/14 01:00:00 30997.73 712.06 567.73
11/06/14 01:03:00 30997.60 714.59 567.93
11/06/14 01:06:00 30997.53 715.11 568.13
11/06/14 01:09:00 30997.41 717.65 568.33
11/06/14 01:12:00 30997.33 718.17 568.53
11/06/14 01:15:00 30997.21 720.72 568.72
11/06/14 01:18:00 30997.13 721.26 568.90
11/06/14 01:21:00 30997.00 723.82 569.09
11/06/14 01:24:00 30996.92 724.35 569.27
11/06/14 01:27:00 30996.78 726.92 569.43
11/06/14 01:30:00 30996.71 727.48 569.59
11/06/14 01:33:00 30996.62 728.03 569.74
11/06/14 01:36:00 30996.49 730.60 569.87
11/06/14 01:39:00 30996.40 731.15 570.00
11/06/14 01:42:00 30996.27 733.71 570.11
11/06/14 01:45:00 30996.18 734.25 570.21
11/06/14 01:48:00 30996.05 736.79 570.30
11/06/14 01:51:00 30995.97 737.31 570.39
11/06/14 01:54:00 30995.84 739.84 570.48
11/06/14 01:57:00 30995.75 740.34 570.56
11/06/14 02:00:00 30995.62 742.85 570.65
11/06/14 02:03:00 30995.54 743.34 570.73
11/06/14 02:06:00 30995.42 745.84 570.82
11/06/14 02:09:00 30995.34 746.31 570.91
11/06/14 02:12:00 30995.21 748.80 571.00
11/06/14 02:15:00 30995.13 749.27 571.09
11/06/14 02:18:00 30995.05 749.74 571.18
11/06/14 02:21:00 30994.92 752.22 571.27
11/06/14 02:24:00 30994.84 752.68 571.37
11/06/14 02:27:00 30994.72 755.15 571.47
11/06/14 02:30:00 30994.64 755.61 571.56
11/06/14 02:33:00 30994.51 758.08 571.66
11/06/14 02:36:00 30994.44 758.54 571.77
11/06/14 02:39:00 30994.31 761.01 571.87
11/06/14 02:42:00 30994.23 761.45 571.98
11/06/14 02:45:00 30994.10 763.92 572.08
11/06/14 02:48:00 30994.03 764.37 572.19
11/06/14 02:51:00 30993.90 766.83 572.30
11/06/14 02:54:00 30993.82 767.28 572.41
11/06/14 02:57:00 30993.69 769.75 572.52
11/06/14 03:00:00 30993.62 770.18 572.63
11/06/14 03:03:00 30993.54 770.63 572.75
11/06/14 03:06:00 30993.41 773.09 572.86
11/06/14 03:09:00 30993.34 773.54 572.98
11/06/14 03:12:00 30993.21 775.99 573.10
11/06/14 03:15:00 30993.12 776.43 573.22
11/06/14 03:18:00 30993.00 778.89 573.33
11/06/14 03:21:00 30992.92 779.33 573.45
11/06/14 03:24:00 30992.79 781.79 573.58
11/06/14 03:27:00 30992.72 782.23 573.70
11/06/14 03:30:00 30992.59 784.69 573.82
11/06/14 03:33:00 30992.51 785.12 573.94
11/06/14 03:36:00 30992.38 787.58 574.07
11/06/14 03:39:00 30992.30 788.03 574.19
11/06/14 03:42:00 30992.17 790.48 574.32
11/06/14 03:45:00 30992.10 790.91 574.45
11/06/14 03:48:00 30992.02 791.35 574.57
11/06/14 03:51:00 30991.88 793.80 574.70
11/06/14 03:54:00 30991.80 794.25 574.83
11/06/14 03:57:00 30991.67 796.70 574.96
11/06/14 04:00:00 30991.59 797.13 575.09
11/06/14 04:03:00 30991.46 799.59 575.22
11/06/14 04:06:00 30991.38 800.02 575.36
11/06/14 04:09:00 30991.25 802.48 575.49
11/06/14 04:12:00 30991.17 802.91 575.62
11/06/14 04:15:00 30991.04 805.37 575.75
11/06/14 04:18:00 30990.96 805.81 575.89
11/06/14 04:21:00 30990.83 808.26 576.02
11/06/14 04:24:00 30990.75 808.69 576.16
11/06/14 04:27:00 30990.61 811.14 576.29
11/06/14 04:30:00 30990.53 811.59 576.43
11/06/14 04:33:00 30990.45 812.02 576.57
11/06/14 04:36:00 30990.32 814.47 576.71
11/06/14 04:39:00 30990.24 814.91 576.84
11/06/14 04:42:00 30990.10 817.36 576.98
11/06/14 04:45:00 30990.03 817.80 577.12
11/06/14 04:48:00 30989.89 820.25 577.26
11/06/14 04:51:00 30989.80 820.69 577.40
11/06/14 04:54:00 30989.67 823.14 577.54
11/06/14 04:57:00 30989.59 823.57 577.68
11/06/14 05:00:00 30989.45 826.02 577.83
11/06/14 05:03:00 30989.37 826.46 577.97
11/06/14 05:06:00 30989.24 828.91 578.11
11/06/14 05:09:00 30989.16 829.35 578.25
11/06/14 05:12:00 30989.02 831.80 578.40
11/06/14 05:15:00 30988.94 832.23 578.54
11/06/14 05:18:00 30988.85 832.67 578.69
11/06/14 05:21:00 30988.71 835.12 578.83
11/06/14 05:24:00 30988.63 835.56 578.98
11/06/14 05:27:00 30988.49 838.01 579.12
11/06/14 05:30:00 30988.41 838.44 579.27
11/06/14 05:33:00 30988.27 840.90 579.42
11/06/14 05:36:00 30988.19 841.33 579.56
11/06/14 05:39:00 30988.05 843.79 579.71
11/06/14 05:42:00 30987.96 844.22 579.86
11/06/14 05:45:00 30987.83 846.67 580.01
11/06/14 05:48:00 30987.74 847.11 580.16
11/06/14 05:51:00 30987.60 849.56 580.30
11/06/14 05:54:00 30987.52 850.00 580.45
11/06/14 05:57:00 30987.38 852.45 580.61
11/06/14 06:00:00 30987.30 852.88 580.75
11/06/14 06:03:00 30987.21 853.32 580.91
11/06/14 06:06:00 30987.06 855.77 581.06
11/06/14 06:09:00 30986.98 856.20 581.21
11/06/14 06:12:00 30986.84 858.66 581.36
11/06/14 06:15:00 30986.76 859.10 581.51
11/06/14 06:18:00 30986.61 861.55 581.66
11/06/14 06:21:00 30986.53 861.98 581.82
11/06/14 06:24:00 30986.39 864.44 581.97
11/06/14 06:27:00 30986.30 864.87 582.12
11/06/14 06:30:00 30986.16 867.33 582.28
11/06/14 06:33:00 30986.07 867.76 582.43
11/06/14 06:36:00 30985.93 870.21 582.59
11/06/14 06:39:00 30985.84 870.65 582.74
11/06/14 06:42:00 30985.69 873.11 582.90
11/06/14 06:45:00 30985.61 873.54 583.05
11/06/14 06:48:00 30985.52 873.98 583.21
11/06/14 06:51:00 30985.38 876.43 583.37
11/06/14 06:54:00 30985.29 876.87 583.52
11/06/14 06:57:00 30985.14 879.32 583.68
11/06/14 07:00:00 30985.05 879.76 583.84
11/06/14 07:03:00 30984.91 882.21 583.99
11/06/14 07:06:00 30984.82 882.65 584.15
11/06/14 07:09:00 30984.68 885.10 584.31
11/06/14 07:12:00 30984.59 885.54 584.47
11/06/14 07:15:00 30984.44 887.99 584.63
11/06/14 07:18:00 30984.35 888.43 584.79
11/06/14 07:21:00 30984.20 890.88 584.95
11/06/14 07:24:00 30984.11 891.32 585.11
11/06/14 07:27:00 30983.96 893.77 585.27
11/06/14 07:30:00 30983.88 894.21 585.43
11/06/14 07:33:00 30983.79 894.65 585.59
11/06/14 07:36:00 30983.64 897.11 585.75
11/06/14 07:39:00 30983.55 897.54 585.91
11/06/14 07:42:00 30983.40 900.00 586.07
11/06/14 07:45:00 30983.31 900.44 586.24
11/06/14 07:48:00 30983.16 902.89 586.40
11/06/14 07:51:00 30983.06 903.33 586.56
11/06/14 07:54:00 30982.92 905.78 586.73
11/06/14 07:57:00 30982.82 906.23 586.89
11/06/14 08:00:00 30982.68 908.68 587.05
11/06/14 08:03:00 30982.59 909.12 587.22
11/06/14 08:06:00 30982.43 911.57 587.38
11/06/14 08:09:00 30982.34 912.01 587.55
11/06/14 08:12:00 30982.19 914.47 587.71
11/06/14 08:15:00 30982.10 914.91 587.88
11/06/14 08:18:00 30982.00 915.35 588.04
11/06/14 08:21:00 30981.85 917.80 588.21
11/06/14 08:24:00 30981.76 918.24 588.38
11/06/14 08:27:00 30981.61 920.70 588.54
11/06/14 08:30:00 30981.52 921.14 588.71
11/06/14 08:33:00 30981.37 923.60 588.88
11/06/14 08:36:00 30981.27 924.04 589.04
11/06/14 08:39:00 30981.11 926.49 589.21
11/06/14 08:42:00 30981.02 926.93 589.38
11/06/14 08:45:00 30980.87 929.39 589.55
11/06/14 08:48:00 30980.77 929.83 589.72
11/06/14 08:51:00 30980.62 932.29 589.89
11/06/14 08:54:00 30980.52 932.73 590.06
11/06/14 08:57:00 30980.36 935.18 590.23
11/06/14 09:00:00 30980.27 935.63 590.40
11/06/14 09:03:00 30980.18 936.07 590.57
11/06/14 09:06:00 30980.02 938.53 590.74
11/06/14 09:09:00 30979.92 938.97 590.91
11/06/14 09:12:00 30979.77 941.43 591.08
11/06/14 09:15:00 30979.67 941.87 591.25
11/06/14 09:18:00 30979.52 944.33 591.42
11/06/14 09:21:00 30979.42 944.78 591.60
11/06/14 09:24:00 30979.26 947.24 591.77
11/06/14 09:27:00 30979.16 947.68 591.94
11/06/14 09:30:00 30979.01 950.14 592.11
11/06/14 09:33:00 30978.91 950.58 592.29
11/06/14 09:36:00 30978.75 953.04 592.46
11/06/14 09:39:00 30978.65 953.49 592.63
11/06/14 09:42:00 30978.50 955.95 592.81
11/06/14 09:45:00 30978.40 956.39 592.99
11/06/14 09:48:00 30978.30 956.84 593.16
11/06/14 09:51:00 30978.14 959.30 593.34
11/06/14 09:54:00 30978.04 959.74 593.51
11/06/14 09:57:00 30977.88 962.21 593.69
11/06/14 10:00:00 30977.78 962.65 593.87
11/06/14 10:03:00 30977.62 965.11 594.04
11/06/14 10:06:00 30977.52 965.56 594.22
11/06/14 10:09:00 30977.36 968.03 594.40
11/06/14 10:12:00 30977.26 968.47 594.58
11/06/14 10:15:00 30977.10 970.94 594.75
11/06/14 10:18:00 30977.00 971.38 594.93
11/06/14 10:21:00 30976.84 973.85 595.11
11/06/14 10:24:00 30976.73 974.30 595.29
11/06/14 10:27:00 30976.57 976.76 595.47
11/06/14 10:30:00 30976.47 977.21 595.65
11/06/14 10:33:00 30976.37 977.66 595.83
11/06/14 10:36:00 30976.21 980.12 596.01
11/06/14 10:39:00 30976.11 980.57 596.19
11/06/14 10:42:00 30975.95 983.04 596.37
11/06/14 10:45:00 30975.84 983.49 596.56
11/06/14 10:48:00 30975.68 985.96 596.74
11/06/14 10:51:00 30975.57 986.41 596.92
11/06/14 10:54:00 30975.41 988.87 597.10
11/06/14 10:57:00 30975.30 989.33 597.29
11/06/14 11:00:00 30975.14 991.80 597.47
11/06/14 11:03:00 30975.04 992.25 597.65
11/06/14 11:06:00 30974.87 994.72 597.84
11/06/14 11:09:00 30974.77 995.17 598.02
11/06/14 11:12:00 30974.60 997.65 598.21
11/06/14 11:15:00 30974.50 998.10 598.39
11/06/14 11:18:00 30974.39 998.55 598.58
11/06/14 11:21:00 30974.22 1001.03 598.77
11/06/14 11:24:00 30974.12 1001.48 598.95
11/06/14 11:27:00 30973.95 1003.96 599.14
11/06/14 11:30:00 30973.84 1004.42 599.33
11/06/14 11:33:00 30973.67 1006.89 599.52
11/06/14 11:36:00 30973.57 1007.35 599.70
11/06/14 11:39:00 30973.40 1009.82 599.89
11/06/14 11:42:00 30973.29 1010.28 600.08
11/06/14 11:45:00 30973.12 1012.76 600.27
11/06/14 11:48:00 30973.02 1013.23 600.46
11/06/14 11:51:00 30972.85 1015.70 600.65
11/06/14 11:54:00 30972.74 1016.16 600.84
11/06/14 11:57:00 30972.57 1018.64 601.03
11/06/14 12:00:00 30972.46 1019.12 601.23
11/06/14 12:03:00 30972.35 1019.57 601.42
11/06/14 12:06:00 30972.18 1022.06 601.61
11/06/14 12:09:00 30972.07 1022.53 601.80
11/06/14 12:12:00 30971.90 1025.01 602.00
11/06/14 12:15:00 30971.79 1025.49 602.19
11/06/14 12:18:00 30971.62 1027.97 602.38
11/06/14 12:21:00 30971.50 1028.45 602.58
11/06/14 12:24:00 30971.33 1030.94 602.77
11/06/14 12:27:00 30971.22 1031.41 602.97
11/06/14 12:30:00 30971.04 1033.90 603.17
11/06/14 12:33:00 30970.94 1034.38 603.36
11/06/14 12:36:00 30970.76 1036.88 603.56
11/06/14 12:39:00 30970.65 1037.36 603.75
11/06/14 12:42:00 30970.47 1039.86 603.95
11/06/14 12:45:00 30970.36 1040.34 604.15
11/06/14 12:48:00 30970.25 1040.83 604.34
11/06/14 12:51:00 30970.07 1043.34 604.54
11/06/14 12:54:00 30969.95 1043.83 604.74
11/06/14 12:57:00 30969.77 1046.34 604.93
11/06/14 13:00:00 30969.66 1046.84 605.13
11/06/14 13:03:00 30969.48 1049.36 605.33
11/06/14 13:06:00 30969.36 1049.86 605.52
11/06/14 13:09:00 30969.18 1052.38 605.71
11/06/14 13:12:00 30969.06 1052.90 605.91
11/06/14 13:15:00 30968.88 1055.43 606.10
11/06/14 13:18:00 30968.76 1055.95 606.29
11/06/14 13:21:00 30968.57 1058.49 606.47
11/06/14 13:24:00 30968.45 1059.03 606.65
11/06/14 13:27:00 30968.26 1061.58 606.82
11/06/14 13:30:00 30968.14 1062.12 606.99
11/06/14 13:33:00 30968.02 1062.66 607.14
11/06/14 13:36:00 30967.83 1065.23 607.29
11/06/14 13:39:00 30967.71 1065.77 607.42
11/06/14 13:42:00 30967.51 1068.33 607.54
11/06/14 13:45:00 30967.38 1068.88 607.65
11/06/14 13:48:00 30967.19 1071.43 607.75
11/06/14 13:51:00 30967.07 1071.95 607.84
11/06/14 13:54:00 30966.88 1074.48 607.93
11/06/14 13:57:00 30966.75 1074.99 608.01
11/06/14 14:00:00 30966.56 1077.50 608.09
11/06/14 14:03:00 30966.44 1077.99 608.17
11/06/14 14:06:00 30966.25 1080.49 608.25
11/06/14 14:09:00 30966.13 1080.97 608.32
11/06/14 14:12:00 30965.94 1083.46 608.41
11/06/14 14:15:00 30965.82 1083.93 608.49
11/06/14 14:18:00 30965.70 1084.39 608.57
11/06/14 14:21:00 30965.51 1086.87 608.66
11/06/14 14:24:00 30965.39 1087.32 608.74
11/06/14 14:27:00 30965.21 1089.79 608.83
11/06/14 14:30:00 30965.09 1090.25 608.92
11/06/14 14:33:00 30964.90 1092.71 609.01
11/06/14 14:36:00 30964.79 1093.16 609.11
11/06/14 14:39:00 30964.60 1095.62 609.20
11/06/14 14:42:00 30964.48 1096.07 609.30
11/06/14 14:45:00 30964.29 1098.53 609.40
11/06/14 14:48:00 30964.17 1098.97 609.50
11/06/14 14:51:00 30963.98 1101.43 609.60
11/06/14 14:54:00 30963.87 1101.87 609.70
11/06/14 14:57:00 30963.68 1104.33 609.81
11/06/14 15:00:00 30963.56 1104.77 609.91
11/06/14 15:03:00 30963.44 1105.21 610.02
11/06/14 15:06:00 30963.25 1107.66 610.12
11/06/14 15:09:00 30963.13 1108.09 610.23
11/06/14 15:12:00 30962.95 1110.54 610.34
11/06/14 15:15:00 30962.83 1110.98 610.45
11/06/14 15:18:00 30962.64 1113.43 610.56
11/06/14 15:21:00 30962.52 1113.86 610.68
11/06/14 15:24:00 30962.33 1116.31 610.79
11/06/14 15:27:00 30962.21 1116.75 610.91
11/06/14 15:30:00 30962.02 1119.20 611.02
11/06/14 15:33:00 30961.91 1119.63 611.14
11/06/14 15:36:00 30961.71 1122.08 611.25
11/06/14 15:39:00 30961.60 1122.51 611.37
11/06/14 15:42:00 30961.41 1124.96 611.49
11/06/14 15:45:00 30961.29 1125.39 611.61
11/06/14 15:48:00 30961.16 1125.82 611.73
11/06/14 15:51:00 30960.98 1128.27 611.85
11/06/14 15:54:00 30960.86 1128.70 611.97
11/06/14 15:57:00 30960.66 1131.15 612.10
11/06/14 16:00:00 30960.54 1131.58 612.22
11/06/14 16:03:00 30960.36 1134.02 612.34
11/06/14 16:06:00 30960.23 1134.45 612.47
11/06/14 16:09:00 30960.04 1136.90 612.59
11/06/14 16:12:00 30959.92 1137.33 612.72
11/06/14 16:15:00 30959.73 1139.77 612.84
11/06/14 16:18:00 30959.61 1140.21 612.97
11/06/14 16:21:00 30959.41 1142.65 613.10
11/06/14 16:24:00 30959.30 1143.08 613.23
11/06/14 16:27:00 30959.10 1145.52 613.36
11/06/14 16:30:00 30958.98 1145.95 613.49
11/06/14 16:33:00 30958.86 1146.38 613.62
11/06/14 16:36:00 30958.66 1148.82 613.75
11/06/14 16:39:00 30958.54 1149.26 613.88
11/06/14 16:42:00 30958.35 1151.70 614.01
11/06/14 16:45:00 30958.23 1152.12 614.14
11/06/14 16:48:00 30958.03 1154.57 614.28
11/06/14 16:51:00 30957.91 1155.00 614.41
11/06/14 16:54:00 30957.71 1157.44 614.54
11/06/14 16:57:00 30957.59 1157.87 614.68
11/06/14 17:00:00 30957.40 1160.31 614.81
11/06/14 17:03:00 30957.28 1160.74 614.95
11/06/14 17:06:00 30957.07 1163.19 615.08
11/06/14 17:09:00 30956.96 1163.62 615.22
11/06/14 17:12:00 30956.76 1166.06 615.36
11/06/14 17:15:00 30956.63 1166.49 615.49
11/06/14 17:18:00 30956.51 1166.91 615.63
11/06/14 17:21:00 30956.32 1169.35 615.77
11/06/14 17:24:00 30956.19 1169.79 615.91
11/06/14 17:27:00 30955.99 1172.23 616.05
11/06/14 17:30:00 30955.87 1172.66 616.18
11/06/14 17:33:00 30955.67 1175.10 616.32
11/06/14 17:36:00 30955.55 1175.53 616.46
11/06/14 17:39:00 30955.35 1177.97 616.61
11/06/14 17:42:00 30955.22 1178.40 616.75
11/06/14 17:45:00 30955.02 1180.84 616.89
11/06/14 17:48:00 30954.90 1181.27 617.03
11/06/14 17:51:00 30954.70 1183.72 617.17
11/06/14 17:54:00 30954.58 1184.15 617.31
11/06/14 17:57:00 30954.37 1186.59 617.46
11/06/14 18:00:00 30954.25 1187.02 617.60
11/06/14 18:03:00 30954.12 1187.44 617.74
11/06/14 18:06:00 30953.92 1189.89 617.89
11/06/14 18:09:00 30953.80 1190.32 618.03
11/06/14 18:12:00 30953.60 1192.76 618.18
11/06/14 18:15:00 30953.47 1193.19 618.32
11/06/14 18:18:00 30953.27 1195.63 618.47
11/06/14 18:21:00 30953.14 1196.06 618.62
11/06/14 18:24:00 30952.94 1198.50 618.76
11/06/14 18:27:00 30952.81 1198.94 618.91
11/06/14 18:30:00 30952.61 1201.38 619.05
11/06/14 18:33:00 30952.48 1201.80 619.20
11/06/14 18:36:00 30952.28 1204.25 619.35
11/06/14 18:39:00 30952.15 1204.68 619.50
11/06/14 18:42:00 30951.95 1207.12 619.65
11/06/14 18:45:00 30951.82 1207.55 619.80
11/06/14 18:48:00 30951.69 1207.98 619.95
11/06/14 18:51:00 30951.48 1210.42 620.09
11/06/14 18:54:00 30951.36 1210.85 620.24
11/06/14 18:57:00 30951.15 1213.30 620.40
11/06/14 19:00:00 30951.02 1213.73 620.54
11/06/14 19:03:00 30950.82 1216.17 620.70
11/06/14 19:06:00 30950.69 1216.60 620.85
11/06/14 19:09:00 30950.48 1219.04 621.00
11/06/14 19:12:00 30950.36 1219.47 621.15
11/06/14 19:15:00 30950.15 1221.92 621.30
11/06/14 19:18:00 30950.02 1222.35 621.46
11/06/14 19:21:00 30949.81 1224.79 621.61
11/06/14 19:24:00 30949.68 1225.22 621.76
11/06/14 19:27:00 30949.47 1227.67 621.92
11/06/14 19:30:00 30949.35 1228.10 622.07
11/06/14 19:33:00 30949.21 1228.53 622.23
11/06/14 19:36:00 30949.01 1230.98 622.38
11/06/14 19:39:00 30948.88 1231.40 622.53
11/06/14 19:42:00 30948.66 1233.85 622.69
11/06/14 19:45:00 30948.54 1234.28 622.84
11/06/14 19:48:00 30948.33 1236.72 623.00
11/06/14 19:51:00 30948.20 1237.16 623.15
11/06/14 19:54:00 30947.98 1239.60 623.31
11/06/14 19:57:00 30947.85 1240.03 623.47
11/06/14 20:00:00 30947.64 1242.48 623.63
11/06/14 20:03:00 30947.51 1242.92 623.78
11/06/14 20:06:00 30947.30 1245.36 623.94
11/06/14 20:09:00 30947.17 1245.79 624.10
11/06/14 20:12:00 30946.96 1248.23 624.26
11/06/14 20:15:00 30946.82 1248.66 624.42
11/06/14 20:18:00 30946.69 1249.10 624.58
11/06/14 20:21:00 30946.48 1251.55 624.73
11/06/14 20:24:00 30946.34 1251.98 624.89
11/06/14 20:27:00 30946.13 1254.42 625.05
11/06/14 20:30:00 30946.00 1254.85 625.21
11/06/14 20:33:00 30945.78 1257.30 625.37
11/06/14 20:36:00 30945.65 1257.74 625.54
11/06/14 20:39:00 30945.44 1260.18 625.70
11/06/14 20:42:00 30945.30 1260.62 625.86
11/06/14 20:45:00 30945.09 1263.06 626.02
11/06/14 20:48:00 30944.96 1263.49 626.18
11/06/14 20:51:00 30944.74 1265.94 626.34
11/06/14 20:54:00 30944.60 1266.38 626.51
11/06/14 20:57:00 30944.39 1268.83 626.67
11/06/14 21:00:00 30944.25 1269.26 626.83
11/06/14 21:03:00 30944.12 1269.69 627.00
11/06/14 21:06:00 30943.91 1272.14 627.16
11/06/14 21:09:00 30943.77 1272.58 627.32
11/06/14 21:12:00 30943.55 1275.03 627.49
11/06/14 21:15:00 30943.42 1275.46 627.66
11/06/14 21:18:00 30943.20 1277.91 627.82
11/06/14 21:21:00 30943.06 1278.34 627.98
11/06/14 21:24:00 30942.85 1280.79 628.15
11/06/14 21:27:00 30942.71 1281.23 628.32
11/06/14 21:30:00 30942.49 1283.68 628.48
11/06/14 21:33:00 30942.35 1284.11 628.65
11/06/14 21:36:00 30942.13 1286.56 628.82
11/06/14 21:39:00 30942.00 1286.99 628.98
11/06/14 21:42:00 30941.78 1289.45 629.15
11/06/14 21:45:00 30941.64 1289.89 629.32
11/06/14 21:48:00 30941.50 1290.32 629.49
11/06/14 21:51:00 30941.28 1292.77 629.66
11/06/14 21:54:00 30941.14 1293.21 629.83
11/06/14 21:57:00 30940.92 1295.66 629.99
11/06/14 22:00:00 30940.78 1296.10 630.17
11/06/14 22:03:00 30940.56 1298.56 630.33
11/06/14 22:06:00 30940.43 1298.99 630.50
11/06/14 22:09:00 30940.20 1301.44 630.67
11/06/14 22:12:00 30940.07 1301.88 630.85
11/06/14 22:15:00 30939.84 1304.34 631.02
11/06/14 22:18:00 30939.71 1304.77 631.19
11/06/14 22:21:00 30939.48 1307.23 631.36
11/06/14 22:24:00 30939.34 1307.67 631.53
11/06/14 22:27:00 30939.12 1310.12 631.71
11/06/14 22:30:00 30938.98 1310.56 631.88
11/06/14 22:33:00 30938.84 1311.00 632.05
11/06/14 22:36:00 30938.61 1313.46 632.23
11/06/14 22:39:00 30938.47 1313.90 632.40
11/06/14 22:42:00 30938.25 1316.35 632.58
11/06/14 22:45:00 30938.11 1316.80 632.75
11/06/14 22:48:00 30937.88 1319.26 632.92
11/06/14 22:51:00 30937.74 1319.70 633.10
11/06/14 22:54:00 30937.51 1322.15 633.28
11/06/14 22:57:00 30937.37 1322.60 633.45
11/06/14 23:00:00 30937.14 1325.06 633.63
11/06/14 23:03:00 30937.00 1325.50 633.81
11/06/14 23:06:00 30936.77 1327.96 633.99
11/06/14 23:09:00 30936.63 1328.41 634.16
11/06/14 23:12:00 30936.40 1330.87 634.34
11/06/14 23:15:00 30936.27 1331.31 634.52
11/06/14 23:18:00 30936.12 1331.76 634.70
11/06/14 23:21:00 30935.89 1334.22 634.88
11/06/14 23:24:00 30935.75 1334.67 635.06
11/06/14 23:27:00 30935.52 1337.13 635.24
11/06/14 23:30:00 30935.37 1337.58 635.42
11/06/14 23:33:00 30935.14 1340.04 635.60
11/06/14 23:36:00 30935.00 1340.49 635.78
11/06/14 23:39:00 30934.77 1342.96 635.96
11/06/14 23:42:00 30934.63 1343.41 636.14
11/06/14 23:45:00 30934.39 1345.87 636.32
11/06/14 23:48:00 30934.25 1346.33 636.51
11/06/14 23:51:00 30934.01 1348.79 636.69
11/06/14 23:54:00 30933.87 1349.25 636.88
11/06/14 23:57:00 30933.64 1351.72 637.06
11/06/15 00:00:00 30933.49 1352.17 637.24
11/06/15 00:03:00 30933.35 1352.63 637.43
11/06/15 00:06:00 30933.11 1355.10 637.61
11/06/15 00:09:00 30932.97 1355.56 637.80
11/06/15 00:12:00 30932.74 1358.03 637.99
11/06/15 00:15:00 30932.59 1358.49 638.17
11/06/15 00:18:00 30932.35 1360.96 638.36
11/06/15 00:21:00 30932.20 1361.43 638.55
11/06/15 00:24:00 30931.96 1363.91 638.73
11/06/15 00:27:00 30931.82 1364.37 638.92
11/06/15 00:30:00 30931.58 1366.85 639.11
11/06/15 00:33:00 30931.43 1367.32 639.30
11/06/15 00:36:00 30931.20 1369.80 639.49
11/06/15 00:39:00 30931.05 1370.28 639.68
11/06/15 00:42:00 30930.81 1372.76 639.87
11/06/15 00:45:00 30930.66 1373.23 640.06
11/06/15 00:48:00 30930.51 1373.71 640.25
11/06/15 00:51:00 30930.27 1376.21 640.44
11/06/15 00:54:00 30930.12 1376.68 640.63
11/06/15 00:57:00 30929.88 1379.18 640.82
11/06/15 01:00:00 30929.73 1379.67 641.01
11/06/15 01:03:00 30929.49 1382.17 641.20
11/06/15 01:06:00 30929.33 1382.66 641.39
11/06/15 01:09:00 30929.09 1385.16 641.58
11/06/15 01:12:00 30928.94 1385.67 641.77
11/06/15 01:15:00 30928.69 1388.19 641.96
11/06/15 01:18:00 30928.54 1388.69 642.14
11/06/15 01:21:00 30928.29 1391.21 642.32
11/06/15 01:24:00 30928.13 1391.73 642.50
11/06/15 01:27:00 30927.89 1394.26 642.68
11/06/15 01:30:00 30927.73 1394.79 642.84
11/06/15 01:33:00 30927.57 1395.32 643.01
11/06/15 01:36:00 30927.32 1397.87 643.16
11/06/15 01:39:00 30927.16 1398.41 643.31
11/06/15 01:42:00 30926.90 1400.96 643.44
11/06/15 01:45:00 30926.75 1401.50 643.56
11/06/15 01:48:00 30926.49 1404.05 643.67
11/06/15 01:51:00 30926.32 1404.57 643.76
11/06/15 01:54:00 30926.07 1407.11 643.85
11/06/15 01:57:00 30925.91 1407.61 643.93
11/06/15 02:00:00 30925.65 1410.13 644.01
11/06/15 02:03:00 30925.50 1410.63 644.08
11/06/15 02:06:00 30925.24 1413.13 644.15
11/06/15 02:09:00 30925.09 1413.60 644.22
11/06/15 02:12:00 30924.84 1416.09 644.30
11/06/15 02:15:00 30924.68 1416.56 644.37
11/06/15 02:18:00 30924.52 1417.02 644.44
11/06/15 02:21:00 30924.27 1419.49 644.52
11/06/15 02:24:00 30924.11 1419.94 644.60
11/06/15 02:27:00 30923.86 1422.41 644.68
11/06/15 02:30:00 30923.70 1422.86 644.76
11/06/15 02:33:00 30923.46 1425.32 644.84
11/06/15 02:36:00 30923.30 1425.75 644.93
11/06/15 02:39:00 30923.05 1428.21 645.02
11/06/15 02:42:00 30922.89 1428.65 645.10
11/06/15 02:45:00 30922.64 1431.10 645.19
11/06/15 02:48:00 30922.48 1431.54 645.28
11/06/15 02:51:00 30922.23 1433.99 645.38
11/06/15 02:54:00 30922.08 1434.42 645.47
11/06/15 02:57:00 30921.83 1436.86 645.57
11/06/15 03:00:00 30921.67 1437.29 645.66
11/06/15 03:03:00 30921.52 1437.72 645.76
11/06/15 03:06:00 30921.27 1440.17 645.86
11/06/15 03:09:00 30921.11 1440.60 645.96
11/06/15 03:12:00 30920.86 1443.04 646.06
11/06/15 03:15:00 30920.71 1443.47 646.16
11/06/15 03:18:00 30920.45 1445.91 646.27
11/06/15 03:21:00 30920.29 1446.34 646.37
11/06/15 03:24:00 30920.04 1448.78 646.48
11/06/15 03:27:00 30919.89 1449.19 646.58
11/06/15 03:30:00 30919.64 1451.63 646.69
11/06/15 03:33:00 30919.48 1452.06 646.80
11/06/15 03:36:00 30919.23 1454.50 646.91
11/06/15 03:39:00 30919.08 1454.92 647.02
11/06/15 03:42:00 30918.82 1457.36 647.13
11/06/15 03:45:00 30918.66 1457.78 647.24
11/06/15 03:48:00 30918.50 1458.20 647.35
11/06/15 03:51:00 30918.25 1460.64 647.47
11/06/15 03:54:00 30918.10 1461.06 647.58
11/06/15 03:57:00 30917.84 1463.50 647.70
11/06/15 04:00:00 30917.68 1463.92 647.81
11/06/15 04:03:00 30917.43 1466.35 647.93
11/06/15 04:06:00 30917.27 1466.78 648.05
11/06/15 04:09:00 30917.02 1469.21 648.16
11/06/15 04:12:00 30916.86 1469.63 648.28
11/06/15 04:15:00 30916.61 1472.07 648.40
11/06/15 04:18:00 30916.45 1472.48 648.52
11/06/15 04:21:00 30916.19 1474.92 648.64
11/06/15 04:24:00 30916.04 1475.34 648.76
11/06/15 04:27:00 30915.78 1477.77 648.88
11/06/15 04:30:00 30915.62 1478.20 649.01
11/06/15 04:33:00 30915.46 1478.61 649.13
11/06/15 04:36:00 30915.21 1481.05 649.25
11/06/15 04:39:00 30915.05 1481.47 649.38
11/06/15 04:42:00 30914.79 1483.90 649.50
11/06/15 04:45:00 30914.63 1484.32 649.62
11/06/15 04:48:00 30914.38 1486.75 649.75
11/06/15 04:51:00 30914.21 1487.17 649.88
11/06/15 04:54:00 30913.96 1489.60 650.00
11/06/15 04:57:00 30913.80 1490.02 650.13
11/06/15 05:00:00 30913.54 1492.46 650.26
11/06/15 05:03:00 30913.38 1492.87 650.38
11/06/15 05:06:00 30913.12 1495.30 650.51
11/06/15 05:09:00 30912.96 1495.73 650.64
11/06/15 05:12:00 30912.70 1498.16 650.77
11/06/15 05:15:00 30912.54 1498.58 650.90
11/06/15 05:18:00 30912.38 1499.00 651.03
11/06/15 05:21:00 30912.12 1501.43 651.16
11/06/15 05:24:00 30911.96 1501.84 651.29
11/06/15 05:27:00 30911.70 1504.28 651.43
11/06/15 05:30:00 30911.54 1504.70 651.56
11/06/15 05:33:00 30911.28 1507.13 651.69
11/06/15 05:36:00 30911.12 1507.55 651.82
11/06/15 05:39:00 30910.85 1509.98 651.96
11/06/15 05:42:00 30910.70 1510.40 652.09
11/06/15 05:45:00 30910.43 1512.83 652.22
11/06/15 05:48:00 30910.27 1513.26 652.36
11/06/15 05:51:00 30910.01 1515.69 652.49
11/06/15 05:54:00 30909.85 1516.10 652.63
11/06/15 05:57:00 30909.58 1518.53 652.76
11/06/15 06:00:00 30909.42 1518.95 652.90
11/06/15 06:03:00 30909.26 1519.37 653.04
11/06/15 06:06:00 30909.00 1521.80 653.17
11/06/15 06:09:00 30908.83 1522.22 653.31
11/06/15 06:12:00 30908.57 1524.66 653.45
11/06/15 06:15:00 30908.41 1525.07 653.59
11/06/15 06:18:00 30908.14 1527.50 653.73
11/06/15 06:21:00 30907.98 1527.92 653.86
11/06/15 06:24:00 30907.71 1530.36 654.00
11/06/15 06:27:00 30907.55 1530.78 654.14
11/06/15 06:30:00 30907.28 1533.21 654.28
11/06/15 06:33:00 30907.12 1533.63 654.42
11/06/15 06:36:00 30906.86 1536.06 654.56
11/06/15 06:39:00 30906.69 1536.48 654.71
11/06/15 06:42:00 30906.43 1538.91 654.85
11/06/15 06:45:00 30906.26 1539.33 654.99
11/06/15 06:48:00 30906.09 1539.75 655.13
11/06/15 06:51:00 30905.83 1542.18 655.27
11/06/15 06:54:00 30905.66 1542.60 655.42
11/06/15 06:57:00 30905.39 1545.03 655.56
11/06/15 07:00:00 30905.23 1545.45 655.70
11/06/15 07:03:00 30904.96 1547.88 655.84
11/06/15 07:06:00 30904.79 1548.30 655.99
11/06/15 07:09:00 30904.53 1550.74 656.13
11/06/15 07:12:00 30904.36 1551.15 656.28
11/06/15 07:15:00 30904.09 1553.59 656.42
11/06/15 07:18:00 30903.93 1554.01 656.57
11/06/15 07:21:00 30903.66 1556.44 656.71
11/06/15 07:24:00 30903.49 1556.86 656.86
11/06/15 07:27:00 30903.22 1559.30 657.01
11/06/15 07:30:00 30903.05 1559.71 657.16
11/06/15 07:33:00 30902.89 1560.13 657.30
11/06/15 07:36:00 30902.62 1562.57 657.45
11/06/15 07:39:00 30902.45 1562.99 657.60
11/06/15 07:42:00 30902.18 1565.42 657.75
11/06/15 07:45:00 30902.01 1565.84 657.89
11/06/15 07:48:00 30901.73 1568.28 658.04
11/06/15 07:51:00 30901.57 1568.69 658.19
11/06/15 07:54:00 30901.29 1571.12 658.34
11/06/15 07:57:00 30901.12 1571.55 658.49
11/06/15 08:00:00 30900.86 1573.99 658.64
11/06/15 08:03:00 30900.69 1574.40 658.79
11/06/15 08:06:00 30900.42 1576.83 658.94
11/06/15 08:09:00 30900.25 1577.26 659.09
11/06/15 08:12:00 30899.97 1579.69 659.24
11/06/15 08:15:00 30899.80 1580.12 659.39
11/06/15 08:18:00 30899.63 1580.53 659.55
11/06/15 08:21:00 30899.36 1582.97 659.70
11/06/15 08:24:00 30899.19 1583.39 659.85
11/06/15 08:27:00 30898.92 1585.83 660.00
11/06/15 08:30:00 30898.74 1586.25 660.16
11/06/15 08:33:00 30898.47 1588.68 660.31
11/06/15 08:36:00 30898.30 1589.11 660.46
11/06/15 08:39:00 30898.02 1591.54 660.62
11/06/15 08:42:00 30897.85 1591.97 660.77
11/06/15 08:45:00 30897.57 1594.41 660.93
11/06/15 08:48:00 30897.40 1594.82 661.08
11/06/15 08:51:00 30897.13 1597.26 661.24
11/06/15 08:54:00 30896.96 1597.68 661.39
11/06/15 08:57:00 30896.68 1600.12 661.55
11/06/15 09:00:00 30896.51 1600.54 661.70
11/06/15 09:03:00 30896.34 1600.97 661.86
11/06/15 09:06:00 30896.05 1603.40 662.02
11/06/15 09:09:00 30895.88 1603.82 662.17
11/06/15 09:12:00 30895.61 1606.26 662.33
11/06/15 09:15:00 30895.43 1606.68 662.49
11/06/15 09:18:00 30895.15 1609.12 662.65
11/06/15 09:21:00 30894.98 1609.55 662.80
11/06/15 09:24:00 30894.70 1611.98 662.96
11/06/15 09:27:00 30894.52 1612.40 663.12
11/06/15 09:30:00 30894.25 1614.84 663.28
11/06/15 09:33:00 30894.07 1615.27 663.44
11/06/15 09:36:00 30893.79 1617.71 663.60
11/06/15 09:39:00 30893.62 1618.13 663.76
11/06/15 09:42:00 30893.34 1620.57 663.92
11/06/15 09:45:00 30893.16 1621.00 664.08
11/06/15 09:48:00 30892.99 1621.43 664.25
11/06/15 09:51:00 30892.71 1623.87 664.40
11/06/15 09:54:00 30892.53 1624.29 664.57
11/06/15 09:57:00 30892.25 1626.73 664.73
11/06/15 10:00:00 30892.07 1627.15 664.89
11/06/15 10:03:00 30891.79 1629.59 665.05
11/06/15 10:06:00 30891.62 1630.02 665.22
11/06/15 10:09:00 30891.34 1632.46 665.38
11/06/15 10:12:00 30891.15 1632.89 665.54
11/06/15 10:15:00 30890.88 1635.33 665.71
11/06/15 10:18:00 30890.70 1635.76 665.87
11/06/15 10:21:00 30890.41 1638.20 666.04
11/06/15 10:24:00 30890.24 1638.63 666.20
11/06/15 10:27:00 30889.95 1641.07 666.37
11/06/15 10:30:00 30889.77 1641.50 666.53
11/06/15 10:33:00 30889.59 1641.93 666.70
11/06/15 10:36:00 30889.31 1644.37 666.87
11/06/15 10:39:00 30889.13 1644.80 667.03
11/06/15 10:42:00 30888.85 1647.25 667.20
11/06/15 10:45:00 30888.67 1647.67 667.37
11/06/15 10:48:00 30888.38 1650.12 667.54
11/06/15 10:51:00 30888.20 1650.55 667.70
11/06/15 10:54:00 30887.91 1653.00 667.87
11/06/15 10:57:00 30887.73 1653.43 668.04
11/06/15 11:00:00 30887.45 1655.87 668.21
11/06/15 11:03:00 30887.27 1656.31 668.38
11/06/15 11:06:00 30886.98 1658.75 668.55
11/06/15 11:09:00 30886.80 1659.19 668.72
11/06/15 11:12:00 30886.52 1661.64 668.89
11/06/15 11:15:00 30886.34 1662.06 669.06
11/06/15 11:18:00 30886.15 1662.50 669.24
11/06/15 11:21:00 30885.87 1664.95 669.41
11/06/15 11:24:00 30885.68 1665.39 669.58
11/06/15 11:27:00 30885.39 1667.84 669.75
11/06/15 11:30:00 30885.21 1668.28 669.92
11/06/15 11:33:00 30884.92 1670.73 670.10
11/06/15 11:36:00 30884.74 1671.17 670.27
11/06/15 11:39:00 30884.45 1673.62 670.45
11/06/15 11:42:00 30884.27 1674.05 670.62
11/06/15 11:45:00 30883.98 1676.51 670.80
11/06/15 11:48:00 30883.79 1676.95 670.97
11/06/15 11:51:00 30883.50 1679.40 671.15
11/06/15 11:54:00 30883.32 1679.84 671.33
11/06/15 11:57:00 30883.03 1682.30 671.50
11/06/15 12:00:00 30882.84 1682.74 671.68
11/06/15 12:03:00 30882.66 1683.19 671.85
11/06/15 12:06:00 30882.36 1685.64 672.04
11/06/15 12:09:00 30882.18 1686.09 672.21
11/06/15 12:12:00 30881.89 1688.54 672.39
11/06/15 12:15:00 30881.70 1689.00 672.57
11/06/15 12:18:00 30881.41 1691.46 672.75
11/06/15 12:21:00 30881.22 1691.91 672.93
11/06/15 12:24:00 30880.93 1694.37 673.11
11/06/15 12:27:00 30880.74 1694.83 673.29
11/06/15 12:30:00 30880.45 1697.29 673.47
11/06/15 12:33:00 30880.26 1697.74 673.66
11/06/15 12:36:00 30879.96 1700.21 673.84
11/06/15 12:39:00 30879.78 1700.67 674.02
11/06/15 12:42:00 30879.48 1703.14 674.20
11/06/15 12:45:00 30879.29 1703.61 674.39
11/06/15 12:48:00 30879.11 1704.07 674.57
11/06/15 12:51:00 30878.80 1706.55 674.75
11/06/15 12:54:00 30878.62 1707.00 674.94
11/06/15 12:57:00 30878.32 1709.48 675.12
11/06/15 13:00:00 30878.13 1709.96 675.30
11/06/15 13:03:00 30877.83 1712.45 675.49
11/06/15 13:06:00 30877.64 1712.92 675.67
11/06/15 13:09:00 30877.34 1715.41 675.85
11/06/15 13:12:00 30877.14 1715.90 676.04
11/06/15 13:15:00 30876.84 1718.39 676.22
11/06/15 13:18:00 30876.65 1718.89 676.40
11/06/15 13:21:00 30876.35 1721.39 676.58
11/06/15 13:24:00 30876.16 1721.88 676.75
11/06/15 13:27:00 30875.85 1724.40 676.92
11/06/15 13:30:00 30875.66 1724.91 677.09
11/06/15 13:33:00 30875.46 1725.42 677.26
11/06/15 13:36:00 30875.15 1727.95 677.42
11/06/15 13:39:00 30874.96 1728.47 677.57
11/06/15 13:42:00 30874.64 1731.01 677.71
11/06/15 13:45:00 30874.44 1731.54 677.84
11/06/15 13:48:00 30874.13 1734.08 677.96
11/06/15 13:51:00 30873.93 1734.60 678.07
11/06/15 13:54:00 30873.62 1737.13 678.16
11/06/15 13:57:00 30873.42 1737.65 678.24
11/06/15 14:00:00 30873.10 1740.16 678.32
11/06/15 14:03:00 30872.91 1740.65 678.39
11/06/15 14:06:00 30872.60 1743.15 678.46
11/06/15 14:09:00 30872.39 1743.63 678.53
11/06/15 14:12:00 30872.09 1746.11 678.59
11/06/15 14:15:00 30871.89 1746.57 678.66
11/06/15 14:18:00 30871.69 1747.03 678.72
11/06/15 14:21:00 30871.38 1749.49 678.79
11/06/15 14:24:00 30871.19 1749.95 678.86
11/06/15 14:27:00 30870.87 1752.40 678.93
11/06/15 14:30:00 30870.68 1752.84 679.00
11/06/15 14:33:00 30870.37 1755.29 679.07
11/06/15 14:36:00 30870.18 1755.72 679.15
11/06/15 14:39:00 30869.87 1758.17 679.23
11/06/15 14:42:00 30869.67 1758.60 679.31
11/06/15 14:45:00 30869.36 1761.04 679.39
11/06/15 14:48:00 30869.17 1761.46 679.47
11/06/15 14:51:00 30868.86 1763.90 679.55
11/06/15 14:54:00 30868.66 1764.33 679.64
11/06/15 14:57:00 30868.35 1766.77 679.72
11/06/15 15:00:00 30868.16 1767.19 679.81
11/06/15 15:03:00 30867.97 1767.60 679.90
11/06/15 15:06:00 30867.65 1770.03 679.99
11/06/15 15:09:00 30867.46 1770.46 680.08
11/06/15 15:12:00 30867.15 1772.89 680.18
11/06/15 15:15:00 30866.96 1773.30 680.27
11/06/15 15:18:00 30866.65 1775.73 680.36
11/06/15 15:21:00 30866.45 1776.15 680.46
11/06/15 15:24:00 30866.14 1778.57 680.56
11/06/15 15:27:00 30865.95 1778.99 680.66
11/06/15 15:30:00 30865.63 1781.41 680.76
11/06/15 15:33:00 30865.44 1781.83 680.86
11/06/15 15:36:00 30865.13 1784.25 680.96
11/06/15 15:39:00 30864.93 1784.66 681.06
11/06/15 15:42:00 30864.62 1787.09 681.16
11/06/15 15:45:00 30864.43 1787.50 681.27
11/06/15 15:48:00 30864.23 1787.91 681.37
11/06/15 15:51:00 30863.92 1790.33 681.48
11/06/15 15:54:00 30863.72 1790.74 681.58
11/06/15 15:57:00 30863.41 1793.17 681.69
11/06/15 16:00:00 30863.21 1793.58 681.80
11/06/15 16:03:00 30862.90 1796.00 681.91
11/06/15 16:06:00 30862.71 1796.41 682.02
11/06/15 16:09:00 30862.39 1798.83 682.12
11/06/15 16:12:00 30862.20 1799.24 682.23
11/06/15 16:15:00 30861.88 1801.66 682.35
11/06/15 16:18:00 30861.69 1802.07 682.46
11/06/15 16:21:00 30861.38 1804.49 682.57
11/06/15 16:24:00 30861.18 1804.90 682.68
11/06/15 16:27:00 30860.86 1807.32 682.80
11/06/15 16:30:00 30860.66 1807.73 682.92
11/06/15 16:33:00 30860.46 1808.14 683.03
11/06/15 16:36:00 30860.15 1810.56 683.14
11/06/15 16:39:00 30859.95 1810.97 683.26
11/06/15 16:42:00 30859.64 1813.39 683.38
11/06/15 16:45:00 30859.44 1813.79 683.49
11/06/15 16:48:00 30859.12 1816.21 683.61
11/06/15 16:51:00 30858.93 1816.62 683.73
11/06/15 16:54:00 30858.61 1819.04 683.85
11/06/15 16:57:00 30858.41 1819.45 683.97
11/06/15 17:00:00 30858.10 1821.86 684.09
11/06/15 17:03:00 30857.90 1822.28 684.21
11/06/15 17:06:00 30857.58 1824.69 684.33
11/06/15 17:09:00 30857.38 1825.10 684.45
11/06/15 17:12:00 30857.06 1827.52 684.57
11/06/15 17:15:00 30856.86 1827.92 684.69
11/06/15 17:18:00 30856.66 1828.34 684.82
11/06/15 17:21:00 30856.35 1830.75 684.94
11/06/15 17:24:00 30856.15 1831.16 685.06
11/06/15 17:27:00 30855.83 1833.58 685.19
11/06/15 17:30:00 30855.63 1833.98 685.31
11/06/15 17:33:00 30855.31 1836.40 685.44
11/06/15 17:36:00 30855.11 1836.81 685.56
11/06/15 17:39:00 30854.79 1839.23 685.69
11/06/15 17:42:00 30854.59 1839.63 685.81
11/06/15 17:45:00 30854.27 1842.05 685.94
11/06/15 17:48:00 30854.07 1842.46 686.07
11/06/15 17:51:00 30853.75 1844.88 686.20
11/06/15 17:54:00 30853.55 1845.29 686.32
11/06/15 17:57:00 30853.23 1847.71 686.45
11/06/15 18:00:00 30853.03 1848.11 686.58
11/06/15 18:03:00 30852.83 1848.52 686.71
11/06/15 18:06:00 30852.50 1850.93 686.84
11/06/15 18:09:00 30852.30 1851.34 686.97
11/06/15 18:12:00 30851.98 1853.76 687.10
11/06/15 18:15:00 30851.78 1854.17 687.23
11/06/15 18:18:00 30851.45 1856.58 687.36
11/06/15 18:21:00 30851.25 1856.99 687.49
11/06/15 18:24:00 30850.93 1859.40 687.62
11/06/15 18:27:00 30850.73 1859.81 687.75
11/06/15 18:30:00 30850.40 1862.23 687.89
11/06/15 18:33:00 30850.20 1862.64 688.02
11/06/15 18:36:00 30849.88 1865.06 688.15
11/06/15 18:39:00 30849.67 1865.47 688.29
11/06/15 18:42:00 30849.35 1867.88 688.42
11/06/15 18:45:00 30849.15 1868.29 688.56
11/06/15 18:48:00 30848.94 1868.70 688.69
11/06/15 18:51:00 30848.62 1871.11 688.82
11/06/15 18:54:00 30848.41 1871.52 688.96
11/06/15 18:57:00 30848.09 1873.94 689.10
11/06/15 19:00:00 30847.88 1874.35 689.23
11/06/15 19:03:00 30847.56 1876.77 689.37
11/06/15 19:06:00 30847.35 1877.18 689.50
11/06/15 19:09:00 30847.02 1879.59 689.64
11/06/15 19:12:00 30846.82 1880.00 689.78
11/06/15 19:15:00 30846.49 1882.42 689.92
11/06/15 19:18:00 30846.29 1882.83 690.05
11/06/15 19:21:00 30845.96 1885.24 690.19
11/06/15 19:24:00 30845.76 1885.65 690.33
11/06/15 19:27:00 30845.42 1888.07 690.47
11/06/15 19:30:00 30845.22 1888.48 690.61
11/06/15 19:33:00 30845.02 1888.89 690.75
11/06/15 19:36:00 30844.69 1891.31 690.89
11/06/15 19:39:00 30844.48 1891.71 691.03
11/06/15 19:42:00 30844.16 1894.13 691.17
11/06/15 19:45:00 30843.95 1894.54 691.31
11/06/15 19:48:00 30843.62 1896.96 691.45
11/06/15 19:51:00 30843.41 1897.37 691.59
11/06/15 19:54:00 30843.08 1899.79 691.73
11/06/15 19:57:00 30842.87 1900.20 691.88
11/06/15 20:00:00 30842.54 1902.61 692.02
11/06/15 20:03:00 30842.33 1903.03 692.16
11/06/15 20:06:00 30842.00 1905.45 692.30
11/06/15 20:09:00 30841.79 1905.86 692.45
11/06/15 20:12:00 30841.46 1908.28 692.59
11/06/15 20:15:00 30841.25 1908.68 692.73
11/06/15 20:18:00 30841.05 1909.10 692.88
11/06/15 20:21:00 30840.71 1911.52 693.02
11/06/15 20:24:00 30840.51 1911.93 693.17
11/06/15 20:27:00 30840.18 1914.35 693.31
11/06/15 20:30:00 30839.97 1914.76 693.46
11/06/15 20:33:00 30839.63 1917.18 693.60
11/06/15 20:36:00 30839.42 1917.59 693.75
11/06/15 20:39:00 30839.09 1920.01 693.90
11/06/15 20:42:00 30838.88 1920.42 694.04
11/06/15 20:45:00 30838.54 1922.84 694.19
11/06/15 20:48:00 30838.34 1923.25 694.33
11/06/15 20:51:00 30838.00 1925.67 694.48
11/06/15 20:54:00 30837.79 1926.09 694.63
11/06/15 20:57:00 30837.45 1928.51 694.78
11/06/15 21:00:00 30837.24 1928.91 694.93
11/06/15 21:03:00 30837.04 1929.33 695.08
11/06/15 21:06:00 30836.70 1931.75 695.22
11/06/15 21:09:00 30836.48 1932.16 695.38
11/06/15 21:12:00 30836.15 1934.58 695.52
11/06/15 21:15:00 30835.94 1935.00 695.67
11/06/15 21:18:00 30835.60 1937.42 695.83
11/06/15 21:21:00 30835.39 1937.83 695.98
11/06/15 21:24:00 30835.05 1940.26 696.12
11/06/15 21:27:00 30834.84 1940.67 696.28
11/06/15 21:30:00 30834.50 1943.09 696.43
11/06/15 21:33:00 30834.29 1943.50 696.58
11/06/15 21:36:00 30833.95 1945.93 696.73
11/06/15 21:39:00 30833.74 1946.35 696.88
11/06/15 21:42:00 30833.40 1948.77 697.04
11/06/15 21:45:00 30833.19 1949.18 697.19
11/06/15 21:48:00 30832.97 1949.59 697.34
11/06/15 21:51:00 30832.63 1952.02 697.50
11/06/15 21:54:00 30832.42 1952.44 697.65
11/06/15 21:57:00 30832.08 1954.86 697.80
11/06/15 22:00:00 30831.87 1955.27 697.96
11/06/15 22:03:00 30831.53 1957.70 698.11
11/06/15 22:06:00 30831.31 1958.11 698.27
11/06/15 22:09:00 30830.97 1960.54 698.43
11/06/15 22:12:00 30830.76 1960.95 698.58
11/06/15 22:15:00 30830.42 1963.37 698.74
11/06/15 22:18:00 30830.20 1963.79 698.90
11/06/15 22:21:00 30829.86 1966.22 699.05
11/06/15 22:24:00 30829.64 1966.64 699.21
11/06/15 22:27:00 30829.30 1969.06 699.37
11/06/15 22:30:00 30829.09 1969.48 699.53
11/06/15 22:33:00 30828.87 1969.90 699.68
11/06/15 22:36:00 30828.53 1972.33 699.84
11/06/15 22:39:00 30828.31 1972.75 700.00
11/06/15 22:42:00 30827.97 1975.18 700.16
11/06/15 22:45:00 30827.75 1975.59 700.32
11/06/15 22:48:00 30827.41 1978.02 700.48
11/06/15 22:51:00 30827.19 1978.44 700.64
11/06/15 22:54:00 30826.85 1980.87 700.80
11/06/15 22:57:00 30826.62 1981.29 700.97
11/06/15 23:00:00 30826.28 1983.72 701.13
11/06/15 23:03:00 30826.06 1984.14 701.29
11/06/15 23:06:00 30825.72 1986.57 701.45
11/06/15 23:09:00 30825.50 1986.99 701.62
11/06/15 23:12:00 30825.16 1989.42 701.78
11/06/15 23:15:00 30824.94 1989.84 701.94
11/06/15 23:18:00 30824.72 1990.27 702.11
11/06/15 23:21:00 30824.37 1992.70 702.27
11/06/15 23:24:00 30824.15 1993.13 702.44
11/06/15 23:27:00 30823.80 1995.56 702.60
11/06/15 23:30:00 30823.59 1995.98 702.77
11/06/15 23:33:00 30823.24 1998.42 702.93
11/06/15 23:36:00 30823.02 1998.84 703.10
11/06/15 23:39:00 30822.67 2001.28 703.27
11/06/15 23:42:00 30822.45 2001.71 703.43
11/06/15 23:45:00 30822.10 2004.14 703.60
11/06/15 23:48:00 30821.88 2004.57 703.77
11/06/15 23:51:00 30821.53 2007.01 703.94
11/06/15 23:54:00 30821.31 2007.44 704.11
11/06/15 23:57:00 30820.96 2009.88 704.28
11/06/16 00:00:00 30820.74 2010.31 704.45
11/06/16 00:03:00 30820.52 2010.74 704.62
11/06/16 00:06:00 30820.16 2013.18 704.79
11/06/16 00:09:00 30819.95 2013.62 704.96
11/06/16 00:12:00 30819.59 2016.06 705.13
11/06/16 00:15:00 30819.37 2016.49 705.30
11/06/16 00:18:00 30819.02 2018.93 705.48
11/06/16 00:21:00 30818.80 2019.38 705.65
11/06/16 00:24:00 30818.44 2021.82 705.83
11/06/16 00:27:00 30818.22 2022.26 706.00
11/06/16 00:30:00 30817.87 2024.71 706.17
11/06/16 00:33:00 30817.64 2025.15 706.35
11/06/16 00:36:00 30817.29 2027.60 706.52
11/06/16 00:39:00 30817.07 2028.05 706.70
11/06/16 00:42:00 30816.71 2030.51 706.88
11/06/16 00:45:00 30816.49 2030.96 707.05
11/06/16 00:48:00 30816.26 2031.41 707.23
11/06/16 00:51:00 30815.91 2033.87 707.41
11/06/16 00:54:00 30815.68 2034.32 707.59
11/06/16 00:57:00 30815.32 2036.78 707.76
11/06/16 01:00:00 30815.09 2037.24 707.94
11/06/16 01:03:00 30814.74 2039.71 708.12
11/06/16 01:06:00 30814.51 2040.18 708.30
11/06/16 01:09:00 30814.15 2042.66 708.48
11/06/16 01:12:00 30813.92 2043.13 708.66
11/06/16 01:15:00 30813.56 2045.61 708.83
11/06/16 01:18:00 30813.33 2046.09 709.01
11/06/16 01:21:00 30812.97 2048.58 709.18
11/06/16 01:24:00 30812.74 2049.07 709.35
11/06/16 01:27:00 30812.38 2051.58 709.52
11/06/16 01:30:00 30812.15 2052.08 709.68
11/06/16 01:33:00 30811.92 2052.59 709.83
11/06/16 01:36:00 30811.55 2055.11 709.98
11/06/16 01:39:00 30811.31 2055.63 710.12
11/06/16 01:42:00 30810.94 2058.15 710.25
11/06/16 01:45:00 30810.71 2058.68 710.35
11/06/16 01:48:00 30810.33 2061.20 710.44
11/06/16 01:51:00 30810.10 2061.71 710.52
11/06/16 01:54:00 30809.73 2064.22 710.59
11/06/16 01:57:00 30809.49 2064.71 710.65
11/06/16 02:00:00 30809.12 2067.19 710.71
11/06/16 02:03:00 30808.89 2067.66 710.76
11/06/16 02:06:00 30808.52 2070.12 710.82
11/06/16 02:09:00 30808.29 2070.57 710.87
11/06/16 02:12:00 30807.92 2073.02 710.93
11/06/16 02:15:00 30807.68 2073.47 710.99
11/06/16 02:18:00 30807.45 2073.90 711.05
11/06/16 02:21:00 30807.08 2076.34 711.11
11/06/16 02:24:00 30806.86 2076.76 711.17
11/06/16 02:27:00 30806.48 2079.19 711.24
11/06/16 02:30:00 30806.25 2079.62 711.30
11/06/16 02:33:00 30805.88 2082.04 711.38
11/06/16 02:36:00 30805.65 2082.46 711.45
11/06/16 02:39:00 30805.29 2084.88 711.52
11/06/16 02:42:00 30805.05 2085.29 711.59
11/06/16 02:45:00 30804.69 2087.71 711.67
11/06/16 02:48:00 30804.46 2088.12 711.75
11/06/16 02:51:00 30804.09 2090.54 711.83
11/06/16 02:54:00 30803.86 2090.95 711.91
11/06/16 02:57:00 30803.50 2093.36 711.99
11/06/16 03:00:00 30803.26 2093.77 712.08
11/06/16 03:03:00 30803.03 2094.17 712.16
11/06/16 03:06:00 30802.66 2096.58 712.25
11/06/16 03:09:00 30802.43 2096.99 712.33
11/06/16 03:12:00 30802.06 2099.40 712.42
11/06/16 03:15:00 30801.83 2099.80 712.51
11/06/16 03:18:00 30801.46 2102.21 712.61
11/06/16 03:21:00 30801.23 2102.61 712.70
11/06/16 03:24:00 30800.86 2105.02 712.79
11/06/16 03:27:00 30800.63 2105.42 712.88
11/06/16 03:30:00 30800.27 2107.83 712.98
11/06/16 03:33:00 30800.03 2108.23 713.08
11/06/16 03:36:00 30799.66 2110.64 713.17
11/06/16 03:39:00 30799.43 2111.04 713.27
11/06/16 03:42:00 30799.06 2113.44 713.37
11/06/16 03:45:00 30798.83 2113.84 713.46
11/06/16 03:48:00 30798.60 2114.24 713.57
11/06/16 03:51:00 30798.23 2116.64 713.67
11/06/16 03:54:00 30797.99 2117.04 713.77
11/06/16 03:57:00 30797.62 2119.45 713.87
11/06/16 04:00:00 30797.39 2119.85 713.97
11/06/16 04:03:00 30797.02 2122.25 714.08
11/06/16 04:06:00 30796.79 2122.65 714.18
11/06/16 04:09:00 30796.41 2125.05 714.29
11/06/16 04:12:00 30796.18 2125.45 714.39
11/06/16 04:15:00 30795.81 2127.85 714.50
11/06/16 04:18:00 30795.58 2128.25 714.60
11/06/16 04:21:00 30795.21 2130.65 714.71
11/06/16 04:24:00 30794.97 2131.05 714.82
11/06/16 04:27:00 30794.60 2133.45 714.93
11/06/16 04:30:00 30794.37 2133.85 715.04
11/06/16 04:33:00 30794.13 2134.24 715.15
11/06/16 04:36:00 30793.76 2136.64 715.26
11/06/16 04:39:00 30793.52 2137.04 715.37
11/06/16 04:42:00 30793.15 2139.44 715.48
11/06/16 04:45:00 30792.91 2139.84 715.59
11/06/16 04:48:00 30792.54 2142.24 715.70
11/06/16 04:51:00 30792.30 2142.64 715.81
11/06/16 04:54:00 30791.93 2145.04 715.93
11/06/16 04:57:00 30791.70 2145.44 716.04
11/06/16 05:00:00 30791.32 2147.84 716.16
11/06/16 05:03:00 30791.09 2148.23 716.27
11/06/16 05:06:00 30790.71 2150.63 716.39
11/06/16 05:09:00 30790.47 2151.03 716.50
11/06/16 05:12:00 30790.10 2153.43 716.62
11/06/16 05:15:00 30789.87 2153.83 716.74
11/06/16 05:18:00 30789.63 2154.22 716.85
11/06/16 05:21:00 30789.25 2156.62 716.97
11/06/16 05:24:00 30789.01 2157.02 717.09
11/06/16 05:27:00 30788.63 2159.42 717.21
11/06/16 05:30:00 30788.40 2159.82 717.33
11/06/16 05:33:00 30788.02 2162.22 717.44
11/06/16 05:36:00 30787.79 2162.61 717.57
11/06/16 05:39:00 30787.41 2165.01 717.69
11/06/16 05:42:00 30787.17 2165.41 717.81
11/06/16 05:45:00 30786.79 2167.81 717.93
11/06/16 05:48:00 30786.55 2168.21 718.05
11/06/16 05:51:00 30786.18 2170.61 718.17
11/06/16 05:54:00 30785.94 2171.00 718.29
11/06/16 05:57:00 30785.56 2173.40 718.41
11/06/16 06:00:00 30785.32 2173.80 718.54
11/06/16 06:03:00 30785.08 2174.19 718.66
11/06/16 06:06:00 30784.70 2176.60 718.78
11/06/16 06:09:00 30784.46 2176.99 718.91
11/06/16 06:12:00 30784.08 2179.39 719.03
11/06/16 06:15:00 30783.84 2179.79 719.16
11/06/16 06:18:00 30783.46 2182.19 719.28
11/06/16 06:21:00 30783.22 2182.58 719.41
11/06/16 06:24:00 30782.84 2184.98 719.53
11/06/16 06:27:00 30782.61 2185.38 719.66
11/06/16 06:30:00 30782.22 2187.78 719.79
11/06/16 06:33:00 30781.99 2188.18 719.91
11/06/16 06:36:00 30781.61 2190.58 720.04
11/06/16 06:39:00 30781.36 2190.97 720.17
11/06/16 06:42:00 30780.98 2193.37 720.30
11/06/16 06:45:00 30780.74 2193.77 720.42
11/06/16 06:48:00 30780.50 2194.16 720.55
11/06/16 06:51:00 30780.12 2196.56 720.68
11/06/16 06:54:00 30779.88 2196.96 720.81
11/06/16 06:57:00 30779.49 2199.36 720.94
11/06/16 07:00:00 30779.25 2199.76 721.07
11/06/16 07:03:00 30778.87 2202.16 721.20
11/06/16 07:06:00 30778.62 2202.56 721.33
11/06/16 07:09:00 30778.24 2204.96 721.46
11/06/16 07:12:00 30778.00 2205.35 721.59
11/06/16 07:15:00 30777.61 2207.75 721.72
11/06/16 07:18:00 30777.38 2208.15 721.86
11/06/16 07:21:00 30776.99 2210.55 721.99
11/06/16 07:24:00 30776.74 2210.95 722.12
11/06/16 07:27:00 30776.36 2213.35 722.25
11/06/16 07:30:00 30776.12 2213.75 722.39
11/06/16 07:33:00 30775.88 2214.15 722.52
11/06/16 07:36:00 30775.49 2216.55 722.65
11/06/16 07:39:00 30775.25 2216.94 722.79
11/06/16 07:42:00 30774.86 2219.34 722.92
11/06/16 07:45:00 30774.61 2219.74 723.06
11/06/16 07:48:00 30774.23 2222.14 723.19
11/06/16 07:51:00 30773.98 2222.54 723.33
11/06/16 07:54:00 30773.59 2224.94 723.47
11/06/16 07:57:00 30773.35 2225.34 723.60
11/06/16 08:00:00 30772.97 2227.74 723.74
11/06/16 08:03:00 30772.72 2228.13 723.87
11/06/16 08:06:00 30772.33 2230.53 724.01
11/06/16 08:09:00 30772.09 2230.94 724.15
11/06/16 08:12:00 30771.70 2233.34 724.29
11/06/16 08:15:00 30771.45 2233.73 724.42
11/06/16 08:18:00 30771.21 2234.13 724.56
11/06/16 08:21:00 30770.82 2236.53 724.70
11/06/16 08:24:00 30770.57 2236.94 724.84
11/06/16 08:27:00 30770.18 2239.34 724.98
11/06/16 08:30:00 30769.94 2239.73 725.12
11/06/16 08:33:00 30769.54 2242.13 725.26
11/06/16 08:36:00 30769.30 2242.53 725.40
11/06/16 08:39:00 30768.91 2244.94 725.54
11/06/16 08:42:00 30768.66 2245.34 725.68
11/06/16 08:45:00 30768.27 2247.74 725.82
11/06/16 08:48:00 30768.02 2248.14 725.96
11/06/16 08:51:00 30767.63 2250.54 726.10
11/06/16 08:54:00 30767.38 2250.95 726.24
11/06/16 08:57:00 30766.99 2253.35 726.39
11/06/16 09:00:00 30766.74 2253.74 726.53
11/06/16 09:03:00 30766.50 2254.14 726.67
11/06/16 09:06:00 30766.10 2256.55 726.81
11/06/16 09:09:00 30765.86 2256.95 726.96
11/06/16 09:12:00 30765.46 2259.35 727.10
11/06/16 09:15:00 30765.21 2259.76 727.25
11/06/16 09:18:00 30764.82 2262.16 727.39
11/06/16 09:21:00 30764.57 2262.55 727.54
11/06/16 09:24:00 30764.18 2264.96 727.68
11/06/16 09:27:00 30763.93 2265.36 727.82
11/06/16 09:30:00 30763.53 2267.77 727.97
11/06/16 09:33:00 30763.28 2268.17 728.12
11/06/16 09:36:00 30762.89 2270.58 728.26
11/06/16 09:39:00 30762.64 2270.98 728.41
11/06/16 09:42:00 30762.24 2273.38 728.56
11/06/16 09:45:00 30761.99 2273.78 728.70
11/06/16 09:48:00 30761.74 2274.19 728.85
11/06/16 09:51:00 30761.35 2276.59 729.00
11/06/16 09:54:00 30761.10 2277.00 729.15
11/06/16 09:57:00 30760.70 2279.40 729.29
11/06/16 10:00:00 30760.45 2279.81 729.45
11/06/16 10:03:00 30760.05 2282.21 729.59
11/06/16 10:06:00 30759.80 2282.61 729.74
11/06/16 10:09:00 30759.40 2285.02 729.89
11/06/16 10:12:00 30759.15 2285.43 730.04
11/06/16 10:15:00 30758.75 2287.84 730.19
11/06/16 10:18:00 30758.50 2288.24 730.34
11/06/16 10:21:00 30758.10 2290.65 730.50
11/06/16 10:24:00 30757.85 2291.05 730.65
11/06/16 10:27:00 30757.45 2293.46 730.80
11/06/16 10:30:00 30757.20 2293.87 730.96
11/06/16 10:33:00 30756.95 2294.27 731.10
11/06/16 10:36:00 30756.55 2296.68 731.26
11/06/16 10:39:00 30756.29 2297.09 731.41
11/06/16 10:42:00 30755.89 2299.50 731.57
11/06/16 10:45:00 30755.64 2299.91 731.72
11/06/16 10:48:00 30755.24 2302.32 731.88
11/06/16 10:51:00 30754.98 2302.72 732.03
11/06/16 10:54:00 30754.58 2305.14 732.19
11/06/16 10:57:00 30754.33 2305.55 732.34
11/06/16 11:00:00 30753.93 2307.96 732.50
11/06/16 11:03:00 30753.67 2308.37 732.66
11/06/16 11:06:00 30753.27 2310.79 732.81
11/06/16 11:09:00 30753.02 2311.19 732.97
11/06/16 11:12:00 30752.61 2313.60 733.13
11/06/16 11:15:00 30752.36 2314.01 733.29
11/06/16 11:18:00 30752.10 2314.43 733.44
11/06/16 11:21:00 30751.70 2316.85 733.60
11/06/16 11:24:00 30751.44 2317.26 733.76
11/06/16 11:27:00 30751.04 2319.67 733.92
11/06/16 11:30:00 30750.78 2320.09 734.08
11/06/16 11:33:00 30750.38 2322.50 734.24
11/06/16 11:36:00 30750.12 2322.92 734.40
11/06/16 11:39:00 30749.71 2325.34 734.56
11/06/16 11:42:00 30749.46 2325.75 734.73
11/06/16 11:45:00 30749.05 2328.17 734.89
11/06/16 11:48:00 30748.80 2328.59 735.05
11/06/16 11:51:00 30748.39 2331.01 735.22
11/06/16 11:54:00 30748.13 2331.44 735.38
11/06/16 11:57:00 30747.72 2333.86 735.54
11/06/16 12:00:00 30747.46 2334.28 735.71
11/06/16 12:03:00 30747.21 2334.70 735.87
11/06/16 12:06:00 30746.80 2337.12 736.04
11/06/16 12:09:00 30746.54 2337.55 736.20
11/06/16 12:12:00 30746.13 2339.98 736.37
11/06/16 12:15:00 30745.88 2340.41 736.54
11/06/16 12:18:00 30745.47 2342.84 736.71
11/06/16 12:21:00 30745.21 2343.26 736.88
11/06/16 12:24:00 30744.80 2345.70 737.04
11/06/16 12:27:00 30744.54 2346.13 737.21
11/06/16 12:30:00 30744.13 2348.57 737.38
11/06/16 12:33:00 30743.87 2349.00 737.55
11/06/16 12:36:00 30743.46 2351.44 737.72
11/06/16 12:39:00 30743.19 2351.88 737.89
11/06/16 12:42:00 30742.78 2354.32 738.06
11/06/16 12:45:00 30742.52 2354.77 738.23
11/06/16 12:48:00 30742.26 2355.21 738.40
11/06/16 12:51:00 30741.85 2357.67 738.58
11/06/16 12:54:00 30741.58 2358.11 738.75
11/06/16 12:57:00 30741.17 2360.56 738.92
11/06/16 13:00:00 30740.91 2361.03 739.09
11/06/16 13:03:00 30740.49 2363.49 739.25
11/06/16 13:06:00 30740.23 2363.96 739.42
11/06/16 13:09:00 30739.80 2366.43 739.59
11/06/16 13:12:00 30739.54 2366.91 739.75
11/06/16 13:15:00 30739.12 2369.40 739.91
11/06/16 13:18:00 30738.86 2369.88 740.07
11/06/16 13:21:00 30738.44 2372.38 740.22
11/06/16 13:24:00 30738.17 2372.88 740.36
11/06/16 13:27:00 30737.74 2375.39 740.49
11/06/16 13:30:00 30737.47 2375.90 740.61
11/06/16 13:33:00 30737.21 2376.40 740.71
11/06/16 13:36:00 30736.78 2378.91 740.79
11/06/16 13:39:00 30736.51 2379.41 740.87
11/06/16 13:42:00 30736.08 2381.89 740.92
11/06/16 13:45:00 30735.81 2382.38 740.98
11/06/16 13:48:00 30735.39 2384.84 741.03
11/06/16 13:51:00 30735.12 2385.29 741.08
11/06/16 13:54:00 30734.70 2387.73 741.12
11/06/16 13:57:00 30734.42 2388.17 741.17
11/06/16 14:00:00 30734.00 2390.60 741.22
11/06/16 14:03:00 30733.73 2391.03 741.27
11/06/16 14:06:00 30733.31 2393.46 741.32
11/06/16 14:09:00 30733.04 2393.87 741.38
11/06/16 14:12:00 30732.62 2396.29 741.43
11/06/16 14:15:00 30732.35 2396.69 741.49
11/06/16 14:18:00 30732.08 2397.10 741.55
11/06/16 14:21:00 30731.66 2399.51 741.61
11/06/16 14:24:00 30731.39 2399.91 741.68
11/06/16 14:27:00 30730.97 2402.31 741.74
11/06/16 14:30:00 30730.70 2402.71 741.81
11/06/16 14:33:00 30730.28 2405.11 741.88
11/06/16 14:36:00 30730.02 2405.51 741.95
11/06/16 14:39:00 30729.59 2407.91 742.02
11/06/16 14:42:00 30729.32 2408.30 742.10
11/06/16 14:45:00 30728.90 2410.70 742.17
11/06/16 14:48:00 30728.64 2411.08 742.25
11/06/16 14:51:00 30728.21 2413.48 742.33
11/06/16 14:54:00 30727.95 2413.87 742.41
11/06/16 14:57:00 30727.52 2416.26 742.49
11/06/16 15:00:00 30727.25 2416.66 742.57
11/06/16 15:03:00 30726.99 2417.04 742.65
11/06/16 15:06:00 30726.56 2419.43 742.74
11/06/16 15:09:00 30726.30 2419.82 742.82
11/06/16 15:12:00 30725.87 2422.21 742.91
11/06/16 15:15:00 30725.61 2422.60 742.99
11/06/16 15:18:00 30725.18 2424.99 743.08
11/06/16 15:21:00 30724.91 2425.37 743.17
11/06/16 15:24:00 30724.48 2427.76 743.26
11/06/16 15:27:00 30724.22 2428.14 743.35
11/06/16 15:30:00 30723.79 2430.53 743.44
11/06/16 15:33:00 30723.53 2430.91 743.53
11/06/16 15:36:00 30723.10 2433.30 743.62
11/06/16 15:39:00 30722.84 2433.69 743.72
11/06/16 15:42:00 30722.41 2436.07 743.81
11/06/16 15:45:00 30722.14 2436.45 743.90
11/06/16 15:48:00 30721.87 2436.84 744.00
11/06/16 15:51:00 30721.45 2439.22 744.10
11/06/16 15:54:00 30721.18 2439.61 744.20
11/06/16 15:57:00 30720.75 2442.00 744.29
11/06/16 16:00:00 30720.48 2442.37 744.39
11/06/16 16:03:00 30720.05 2444.76 744.49
11/06/16 16:06:00 30719.79 2445.14 744.59
11/06/16 16:09:00 30719.35 2447.52 744.69
11/06/16 16:12:00 30719.08 2447.91 744.79
11/06/16 16:15:00 30718.66 2450.29 744.89
11/06/16 16:18:00 30718.39 2450.67 745.00
11/06/16 16:21:00 30717.96 2453.06 745.10
11/06/16 16:24:00 30717.69 2453.44 745.20
11/06/16 16:27:00 30717.26 2455.82 745.30
11/06/16 16:30:00 30716.99 2456.21 745.41
11/06/16 16:33:00 30716.72 2456.59 745.51
11/06/16 16:36:00 30716.29 2458.97 745.62
11/06/16 16:39:00 30716.02 2459.35 745.72
11/06/16 16:42:00 30715.59 2461.73 745.83
11/06/16 16:45:00 30715.32 2462.12 745.93
11/06/16 16:48:00 30714.89 2464.50 746.04
11/06/16 16:51:00 30714.62 2464.88 746.15
11/06/16 16:54:00 30714.19 2467.26 746.26
11/06/16 16:57:00 30713.91 2467.64 746.37
11/06/16 17:00:00 30713.48 2470.02 746.48
11/06/16 17:03:00 30713.21 2470.41 746.59
11/06/16 17:06:00 30712.79 2472.79 746.69
11/06/16 17:09:00 30712.51 2473.17 746.80
11/06/16 17:12:00 30712.08 2475.55 746.92
11/06/16 17:15:00 30711.80 2475.93 747.03
11/06/16 17:18:00 30711.53 2476.31 747.14
11/06/16 17:21:00 30711.10 2478.69 747.25
11/06/16 17:24:00 30710.83 2479.07 747.36
11/06/16 17:27:00 30710.40 2481.45 747.47
11/06/16 17:30:00 30710.12 2481.84 747.59
11/06/16 17:33:00 30709.69 2484.22 747.70
11/06/16 17:36:00 30709.42 2484.60 747.82
11/06/16 17:39:00 30708.98 2486.98 747.93
11/06/16 17:42:00 30708.71 2487.36 748.04
11/06/16 17:45:00 30708.28 2489.74 748.16
11/06/16 17:48:00 30708.00 2490.12 748.27
11/06/16 17:51:00 30707.56 2492.50 748.39
11/06/16 17:54:00 30707.29 2492.88 748.51
11/06/16 17:57:00 30706.86 2495.26 748.63
11/06/16 18:00:00 30706.59 2495.64 748.74
11/06/16 18:03:00 30706.31 2496.03 748.86
11/06/16 18:06:00 30705.88 2498.41 748.98
11/06/16 18:09:00 30705.60 2498.79 749.09
11/06/16 18:12:00 30705.16 2501.17 749.21
11/06/16 18:15:00 30704.89 2501.55 749.33
11/06/16 18:18:00 30704.45 2503.93 749.45
11/06/16 18:21:00 30704.18 2504.32 749.57
11/06/16 18:24:00 30703.74 2506.70 749.69
11/06/16 18:27:00 30703.46 2507.08 749.81
11/06/16 18:30:00 30703.03 2509.46 749.93
11/06/16 18:33:00 30702.75 2509.84 750.05
11/06/16 18:36:00 30702.31 2512.22 750.17
11/06/16 18:39:00 30702.04 2512.60 750.30
11/06/16 18:42:00 30701.60 2514.98 750.42
11/06/16 18:45:00 30701.32 2515.36 750.54
11/06/16 18:48:00 30701.04 2515.74 750.66
11/06/16 18:51:00 30700.61 2518.12 750.79
11/06/16 18:54:00 30700.33 2518.51 750.91
11/06/16 18:57:00 30699.89 2520.89 751.03
11/06/16 19:00:00 30699.61 2521.27 751.16
11/06/16 19:03:00 30699.18 2523.65 751.28
11/06/16 19:06:00 30698.89 2524.03 751.41
11/06/16 19:09:00 30698.45 2526.41 751.53
11/06/16 19:12:00 30698.18 2526.80 751.66
11/06/16 19:15:00 30697.74 2529.18 751.78
11/06/16 19:18:00 30697.46 2529.56 751.91
11/06/16 19:21:00 30697.02 2531.94 752.03
11/06/16 19:24:00 30696.73 2532.32 752.16
11/06/16 19:27:00 30696.29 2534.71 752.29
11/06/16 19:30:00 30696.02 2535.08 752.41
11/06/16 19:33:00 30695.74 2535.46 752.54
11/06/16 19:36:00 30695.29 2537.85 752.67
11/06/16 19:39:00 30695.02 2538.23 752.80
11/06/16 19:42:00 30694.58 2540.61 752.93
11/06/16 19:45:00 30694.30 2541.00 753.05
11/06/16 19:48:00 30693.86 2543.38 753.18
11/06/16 19:51:00 30693.58 2543.76 753.31
11/06/16 19:54:00 30693.13 2546.14 753.44
11/06/16 19:57:00 30692.85 2546.52 753.57
11/06/16 20:00:00 30692.40 2548.91 753.70
11/06/16 20:03:00 30692.13 2549.29 753.83
11/06/16 20:06:00 30691.68 2551.67 753.96
11/06/16 20:09:00 30691.40 2552.05 754.09
11/06/16 20:12:00 30690.96 2554.43 754.23
11/06/16 20:15:00 30690.68 2554.82 754.36
11/06/16 20:18:00 30690.39 2555.20 754.49
11/06/16 20:21:00 30689.95 2557.59 754.62
11/06/16 20:24:00 30689.67 2557.97 754.75
11/06/16 20:27:00 30689.22 2560.35 754.89
11/06/16 20:30:00 30688.94 2560.74 755.02
11/06/16 20:33:00 30688.49 2563.12 755.15
11/06/16 20:36:00 30688.21 2563.50 755.29
11/06/16 20:39:00 30687.77 2565.89 755.42
11/06/16 20:42:00 30687.48 2566.27 755.56
11/06/16 20:45:00 30687.03 2568.65 755.69
11/06/16 20:48:00 30686.76 2569.04 755.83
11/06/16 20:51:00 30686.31 2571.42 755.96
11/06/16 20:54:00 30686.02 2571.80 756.10
11/06/16 20:57:00 30685.57 2574.19 756.24
11/06/16 21:00:00 30685.29 2574.58 756.37
11/06/16 21:03:00 30685.01 2574.96 756.51
11/06/16 21:06:00 30684.56 2577.35 756.65
11/06/16 21:09:00 30684.28 2577.73 756.78
11/06/16 21:12:00 30683.83 2580.11 756.92
11/06/16 21:15:00 30683.55 2580.50 757.06
11/06/16 21:18:00 30683.09 2582.89 757.20
11/06/16 21:21:00 30682.81 2583.27 757.33
11/06/16 21:24:00 30682.36 2585.66 757.47
11/06/16 21:27:00 30682.07 2586.04 757.61
11/06/16 21:30:00 30681.62 2588.43 757.75
11/06/16 21:33:00 30681.34 2588.82 757.89
11/06/16 21:36:00 30680.89 2591.20 758.03
11/06/16 21:39:00 30680.60 2591.59 758.17
11/06/16 21:42:00 30680.15 2593.98 758.31
11/06/16 21:45:00 30679.87 2594.36 758.46
11/06/16 21:48:00 30679.58 2594.75 758.60
11/06/16 21:51:00 30679.13 2597.14 758.74
11/06/16 21:54:00 30678.84 2597.53 758.88
11/06/16 21:57:00 30678.38 2599.91 759.03
11/06/16 22:00:00 30678.10 2600.30 759.17
11/06/16 22:03:00 30677.65 2602.69 759.31
11/06/16 22:06:00 30677.36 2603.08 759.45
11/06/16 22:09:00 30676.91 2605.47 759.60
11/06/16 22:12:00 30676.62 2605.85 759.74
11/06/16 22:15:00 30676.17 2608.24 759.89
11/06/16 22:18:00 30675.88 2608.63 760.03
11/06/16 22:21:00 30675.42 2611.02 760.18
11/06/16 22:24:00 30675.14 2611.42 760.32
11/06/16 22:27:00 30674.68 2613.81 760.47
11/06/16 22:30:00 30674.39 2614.19 760.62
11/06/16 22:33:00 30674.11 2614.58 760.76
11/06/16 22:36:00 30673.65 2616.97 760.91
11/06/16 22:39:00 30673.37 2617.37 761.06
11/06/16 22:42:00 30672.91 2619.76 761.21
11/06/16 22:45:00 30672.62 2620.16 761.36
11/06/16 22:48:00 30672.16 2622.55 761.50
11/06/16 22:51:00 30671.88 2622.94 761.65
11/06/16 22:54:00 30671.41 2625.33 761.80
11/06/16 22:57:00 30671.13 2625.73 761.95
11/06/16 23:00:00 30670.66 2628.12 762.10
11/06/16 23:03:00 30670.38 2628.52 762.25
11/06/16 23:06:00 30669.92 2630.91 762.40
11/06/16 23:09:00 30669.63 2631.30 762.56
11/06/16 23:12:00 30669.17 2633.70 762.71
11/06/16 23:15:00 30668.88 2634.10 762.86
11/06/16 23:18:00 30668.60 2634.50 763.01
11/06/16 23:21:00 30668.13 2636.90 763.17
11/06/16 23:24:00 30667.84 2637.30 763.32
11/06/16 23:27:00 30667.39 2639.70 763.48
11/06/16 23:30:00 30667.09 2640.10 763.63
11/06/16 23:33:00 30666.63 2642.49 763.79
11/06/16 23:36:00 30666.34 2642.90 763.94
11/06/16 23:39:00 30665.88 2645.30 764.10
11/06/16 23:42:00 30665.59 2645.71 764.25
11/06/16 23:45:00 30665.12 2648.11 764.41
11/06/16 23:48:00 30664.83 2648.52 764.57
11/06/16 23:51:00 30664.37 2650.92 764.73
11/06/16 23:54:00 30664.08 2651.32 764.88
11/06/16 23:57:00 30663.62 2653.73 765.04
11/06/17 00:00:00 30663.32 2654.14 765.20
11/06/17 00:03:00 30663.03 2654.55 765.36
11/06/17 00:06:00 30662.56 2656.96 765.52
11/06/17 00:09:00 30662.27 2657.37 765.68
11/06/17 00:12:00 30661.81 2659.78 765.84
11/06/17 00:15:00 30661.51 2660.20 766.00
11/06/17 00:18:00 30661.05 2662.62 766.17
11/06/17 00:21:00 30660.76 2663.04 766.33
11/06/17 00:24:00 30660.29 2665.46 766.49
11/06/17 00:27:00 30660.00 2665.88 766.65
11/06/17 00:30:00 30659.53 2668.30 766.82
11/06/17 00:33:00 30659.23 2668.73 766.98
11/06/17 00:36:00 30658.77 2671.15 767.14
11/06/17 00:39:00 30658.47 2671.59 767.31
11/06/17 00:42:00 30658.00 2674.02 767.47
11/06/17 00:45:00 30657.71 2674.46 767.63
11/06/17 00:48:00 30657.41 2674.91 767.80
11/06/17 00:51:00 30656.94 2677.35 767.96
11/06/17 00:54:00 30656.64 2677.79 768.12
11/06/17 00:57:00 30656.17 2680.25 768.28
11/06/17 01:00:00 30655.87 2680.71 768.43
11/06/17 01:03:00 30655.40 2683.17 768.59
11/06/17 01:06:00 30655.10 2683.65 768.74
11/06/17 01:09:00 30654.62 2686.12 768.88
11/06/17 01:12:00 30654.32 2686.61 769.01
11/06/17 01:15:00 30653.84 2689.09 769.13
11/06/17 01:18:00 30653.54 2689.59 769.24
11/06/17 01:21:00 30653.06 2692.07 769.34
11/06/17 01:24:00 30652.75 2692.56 769.42
11/06/17 01:27:00 30652.28 2695.04 769.48
11/06/17 01:30:00 30651.98 2695.51 769.53
11/06/17 01:33:00 30651.67 2695.97 769.58
11/06/17 01:36:00 30651.19 2698.42 769.63
11/06/17 01:39:00 30650.88 2698.86 769.66
11/06/17 01:42:00 30650.41 2701.28 769.70
11/06/17 01:45:00 30650.10 2701.70 769.74
11/06/17 01:48:00 30649.62 2704.11 769.78
11/06/17 01:51:00 30649.32 2704.53 769.83
11/06/17 01:54:00 30648.84 2706.93 769.87
11/06/17 01:57:00 30648.55 2707.33 769.92
11/06/17 02:00:00 30648.07 2709.72 769.97
11/06/17 02:03:00 30647.77 2710.11 770.02
11/06/17 02:06:00 30647.29 2712.50 770.07
11/06/17 02:09:00 30646.99 2712.90 770.13
11/06/17 02:12:00 30646.51 2715.28 770.18
11/06/17 02:15:00 30646.21 2715.66 770.24
11/06/17 02:18:00 30645.91 2716.04 770.30
11/06/17 02:21:00 30645.43 2718.42 770.37
11/06/17 02:24:00 30645.13 2718.81 770.43
11/06/17 02:27:00 30644.66 2721.18 770.49
11/06/17 02:30:00 30644.35 2721.56 770.56
11/06/17 02:33:00 30643.87 2723.93 770.63
11/06/17 02:36:00 30643.58 2724.30 770.70
11/06/17 02:39:00 30643.10 2726.67 770.77
11/06/17 02:42:00 30642.80 2727.05 770.84
11/06/17 02:45:00 30642.32 2729.42 770.91
11/06/17 02:48:00 30642.02 2729.80 770.99
11/06/17 02:51:00 30641.54 2732.17 771.06
11/06/17 02:54:00 30641.24 2732.54 771.14
11/06/17 02:57:00 30640.76 2734.91 771.22
11/06/17 03:00:00 30640.46 2735.28 771.29
11/06/17 03:03:00 30640.16 2735.65 771.37
11/06/17 03:06:00 30639.68 2738.02 771.45
11/06/17 03:09:00 30639.38 2738.39 771.53
11/06/17 03:12:00 30638.90 2740.75 771.62
11/06/17 03:15:00 30638.60 2741.13 771.70
11/06/17 03:18:00 30638.12 2743.49 771.78
11/06/17 03:21:00 30637.81 2743.86 771.87
11/06/17 03:24:00 30637.33 2746.22 771.95
11/06/17 03:27:00 30637.03 2746.60 772.04
11/06/17 03:30:00 30636.55 2748.96 772.12
11/06/17 03:33:00 30636.25 2749.32 772.21
11/06/17 03:36:00 30635.77 2751.69 772.30
11/06/17 03:39:00 30635.46 2752.06 772.39
11/06/17 03:42:00 30634.98 2754.42 772.48
11/06/17 03:45:00 30634.68 2754.79 772.57
11/06/17 03:48:00 30634.38 2755.16 772.66
11/06/17 03:51:00 30633.89 2757.52 772.75
11/06/17 03:54:00 30633.59 2757.88 772.84
11/06/17 03:57:00 30633.11 2760.25 772.94
11/06/17 04:00:00 30632.81 2760.62 773.03
11/06/17 04:03:00 30632.32 2762.98 773.12
11/06/17 04:06:00 30632.02 2763.34 773.21
11/06/17 04:09:00 30631.54 2765.70 773.31
11/06/17 04:12:00 30631.24 2766.07 773.41
11/06/17 04:15:00 30630.75 2768.43 773.50
11/06/17 04:18:00 30630.45 2768.80 773.60
11/06/17 04:21:00 30629.96 2771.16 773.70
11/06/17 04:24:00 30629.66 2771.52 773.79
11/06/17 04:27:00 30629.17 2773.89 773.89
11/06/17 04:30:00 30628.87 2774.24 773.99
11/06/17 04:33:00 30628.56 2774.61 774.09
11/06/17 04:36:00 30628.08 2776.97 774.19
11/06/17 04:39:00 30627.78 2777.34 774.29
11/06/17 04:42:00 30627.29 2779.70 774.39
11/06/17 04:45:00 30626.99 2780.06 774.49
11/06/17 04:48:00 30626.50 2782.42 774.59
11/06/17 04:51:00 30626.19 2782.79 774.69
11/06/17 04:54:00 30625.70 2785.15 774.80
11/06/17 04:57:00 30625.40 2785.51 774.90
11/06/17 05:00:00 30624.91 2787.87 775.00
11/06/17 05:03:00 30624.61 2788.24 775.11
11/06/17 05:06:00 30624.12 2790.60 775.21
11/06/17 05:09:00 30623.82 2790.96 775.32
11/06/17 05:12:00 30623.33 2793.32 775.42
11/06/17 05:15:00 30623.03 2793.69 775.53
11/06/17 05:18:00 30622.71 2794.05 775.63
11/06/17 05:21:00 30622.23 2796.41 775.74
11/06/17 05:24:00 30621.92 2796.78 775.84
11/06/17 05:27:00 30621.43 2799.14 775.95
11/06/17 05:30:00 30621.13 2799.50 776.06
11/06/17 05:33:00 30620.64 2801.86 776.17
11/06/17 05:36:00 30620.33 2802.23 776.27
11/06/17 05:39:00 30619.84 2804.59 776.38
11/06/17 05:42:00 30619.53 2804.95 776.49
11/06/17 05:45:00 30619.04 2807.31 776.60
11/06/17 05:48:00 30618.74 2807.67 776.71
11/06/17 05:51:00 30618.25 2810.03 776.82
11/06/17 05:54:00 30617.94 2810.40 776.93
11/06/17 05:57:00 30617.45 2812.75 777.04
11/06/17 06:00:00 30617.14 2813.12 777.15
11/06/17 06:03:00 30616.83 2813.49 777.26
11/06/17 06:06:00 30616.34 2815.84 777.38
11/06/17 06:09:00 30616.03 2816.21 777.49
11/06/17 06:12:00 30615.54 2818.57 777.60
11/06/17 06:15:00 30615.23 2818.93 777.71
11/06/17 06:18:00 30614.74 2821.29 777.83
11/06/17 06:21:00 30614.43 2821.66 777.94
11/06/17 06:24:00 30613.94 2824.01 778.05
11/06/17 06:27:00 30613.63 2824.38 778.17
11/06/17 06:30:00 30613.13 2826.74 778.28
11/06/17 06:33:00 30612.82 2827.11 778.40
11/06/17 06:36:00 30612.33 2829.47 778.51
11/06/17 06:39:00 30612.02 2829.83 778.63
11/06/17 06:42:00 30611.53 2832.19 778.74
11/06/17 06:45:00 30611.22 2832.55 778.86
11/06/17 06:48:00 30610.91 2832.92 778.98
11/06/17 06:51:00 30610.41 2835.28 779.09
11/06/17 06:54:00 30610.10 2835.64 779.21
11/06/17 06:57:00 30609.61 2838.00 779.33
11/06/17 07:00:00 30609.29 2838.37 779.44
11/06/17 07:03:00 30608.80 2840.72 779.56
11/06/17 07:06:00 30608.49 2841.09 779.68
11/06/17 07:09:00 30607.99 2843.45 779.80
11/06/17 07:12:00 30607.68 2843.81 779.92
11/06/17 07:15:00 30607.19 2846.17 780.04
11/06/17 07:18:00 30606.88 2846.54 780.16
11/06/17 07:21:00 30606.38 2848.90 780.28
11/06/17 07:24:00 30606.06 2849.26 780.40
11/06/17 07:27:00 30605.57 2851.62 780.52
11/06/17 07:30:00 30605.26 2851.99 780.64
11/06/17 07:33:00 30604.94 2852.36 780.76
11/06/17 07:36:00 30604.45 2854.72 780.88
11/06/17 07:39:00 30604.13 2855.08 781.00
11/06/17 07:42:00 30603.63 2857.44 781.12
11/06/17 07:45:00 30603.32 2857.81 781.25
11/06/17 07:48:00 30602.82 2860.17 781.37
11/06/17 07:51:00 30602.51 2860.54 781.50
11/06/17 07:54:00 30602.01 2862.89 781.62
11/06/17 07:57:00 30601.70 2863.26 781.74
11/06/17 08:00:00 30601.20 2865.62 781.87
11/06/17 08:03:00 30600.89 2865.99 781.99
11/06/17 08:06:00 30600.38 2868.35 782.11
11/06/17 08:09:00 30600.07 2868.72 782.24
11/06/17 08:12:00 30599.57 2871.07 782.36
11/06/17 08:15:00 30599.26 2871.44 782.49
11/06/17 08:18:00 30598.94 2871.81 782.62
11/06/17 08:21:00 30598.44 2874.17 782.74
11/06/17 08:24:00 30598.13 2874.54 782.87
11/06/17 08:27:00 30597.63 2876.90 782.99
11/06/17 08:30:00 30597.31 2877.27 783.12
11/06/17 08:33:00 30596.81 2879.63 783.25
11/06/17 08:36:00 30596.49 2879.99 783.38
11/06/17 08:39:00 30595.99 2882.35 783.50
11/06/17 08:42:00 30595.68 2882.72 783.63
11/06/17 08:45:00 30595.18 2885.08 783.76
11/06/17 08:48:00 30594.86 2885.45 783.89
11/06/17 08:51:00 30594.36 2887.81 784.02
11/06/17 08:54:00 30594.03 2888.19 784.15
11/06/17 08:57:00 30593.53 2890.55 784.28
11/06/17 09:00:00 30593.22 2890.91 784.41
11/06/17 09:03:00 30592.90 2891.28 784.54
11/06/17 09:06:00 30592.40 2893.64 784.67
11/06/17 09:09:00 30592.08 2894.01 784.80
11/06/17 09:12:00 30591.57 2896.38 784.93
11/06/17 09:15:00 30591.26 2896.75 785.06
11/06/17 09:18:00 30590.75 2899.11 785.20
11/06/17 09:21:00 30590.43 2899.48 785.33
11/06/17 09:24:00 30589.93 2901.84 785.46
11/06/17 09:27:00 30589.61 2902.21 785.60
11/06/17 09:30:00 30589.11 2904.58 785.73
11/06/17 09:33:00 30588.79 2904.95 785.86
11/06/17 09:36:00 30588.28 2907.31 786.00
11/06/17 09:39:00 30587.96 2907.69 786.13
11/06/17 09:42:00 30587.45 2910.05 786.27
11/06/17 09:45:00 30587.13 2910.42 786.40
11/06/17 09:48:00 30586.82 2910.79 786.54
11/06/17 09:51:00 30586.31 2913.16 786.67
11/06/17 09:54:00 30586.00 2913.53 786.81
11/06/17 09:57:00 30585.49 2915.89 786.94
11/06/17 10:00:00 30585.16 2916.27 787.08
11/06/17 10:03:00 30584.65 2918.63 787.22
11/06/17 10:06:00 30584.34 2919.00 787.36
11/06/17 10:09:00 30583.82 2921.37 787.49
11/06/17 10:12:00 30583.51 2921.75 787.63
11/06/17 10:15:00 30583.00 2924.11 787.77
11/06/17 10:18:00 30582.68 2924.49 787.91
11/06/17 10:21:00 30582.17 2926.86 788.05
11/06/17 10:24:00 30581.85 2927.23 788.19
11/06/17 10:27:00 30581.34 2929.59 788.33
11/06/17 10:30:00 30581.02 2929.98 788.47
11/06/17 10:33:00 30580.70 2930.35 788.61
11/06/17 10:36:00 30580.19 2932.72 788.75
11/06/17 10:39:00 30579.86 2933.10 788.89
11/06/17 10:42:00 30579.35 2935.47 789.03
11/06/17 10:45:00 30579.03 2935.85 789.18
11/06/17 10:48:00 30578.52 2938.22 789.32
11/06/17 10:51:00 30578.20 2938.60 789.46
11/06/17 10:54:00 30577.68 2940.97 789.61
11/06/17 10:57:00 30577.36 2941.34 789.75
11/06/17 11:00:00 30576.85 2943.71 789.90
11/06/17 11:03:00 30576.53 2944.10 790.04
11/06/17 11:06:00 30576.02 2946.47 790.19
11/06/17 11:09:00 30575.69 2946.86 790.33
11/06/17 11:12:00 30575.18 2949.23 790.48
11/06/17 11:15:00 30574.85 2949.61 790.62
11/06/17 11:18:00 30574.53 2950.00 790.77
11/06/17 11:21:00 30574.01 2952.37 790.92
11/06/17 11:24:00 30573.69 2952.76 791.07
11/06/17 11:27:00 30573.17 2955.13 791.22
11/06/17 11:30:00 30572.85 2955.52 791.36
11/06/17 11:33:00 30572.33 2957.90 791.51
11/06/17 11:36:00 30572.01 2958.29 791.66
11/06/17 11:39:00 30571.50 2960.67 791.81
11/06/17 11:42:00 30571.17 2961.06 791.96
11/06/17 11:45:00 30570.65 2963.44 792.12
11/06/17 11:48:00 30570.33 2963.84 792.27
11/06/17 11:51:00 30569.81 2966.22 792.42
11/06/17 11:54:00 30569.49 2966.62 792.57
11/06/17 11:57:00 30568.97 2969.01 792.73
11/06/17 12:00:00 30568.65 2969.40 792.88
11/06/17 12:03:00 30568.32 2969.81 793.03
11/06/17 12:06:00 30567.80 2972.20 793.19
11/06/17 12:09:00 30567.47 2972.60 793.34
11/06/17 12:12:00 30566.95 2974.99 793.50
11/06/17 12:15:00 30566.63 2975.40 793.65
11/06/17 12:18:00 30566.11 2977.79 793.81
11/06/17 12:21:00 30565.78 2978.21 793.96
11/06/17 12:24:00 30565.26 2980.61 794.12
11/06/17 12:27:00 30564.93 2981.03 794.28
11/06/17 12:30:00 30564.41 2983.44 794.43
11/06/17 12:33:00 30564.08 2983.86 794.59
11/06/17 12:36:00 30563.56 2986.27 794.74
11/06/17 12:39:00 30563.23 2986.70 794.90
11/06/17 12:42:00 30562.71 2989.13 795.05
11/06/17 12:45:00 30562.37 2989.57 795.20
11/06/17 12:48:00 30562.04 2990.01 795.35
11/06/17 12:51:00 30561.52 2992.45 795.50
11/06/17 12:54:00 30561.19 2992.91 795.63
11/06/17 12:57:00 30560.66 2995.36 795.77
11/06/17 13:00:00 30560.32 2995.83 795.90
11/06/17 13:03:00 30559.80 2998.29 796.01
11/06/17 13:06:00 30559.46 2998.76 796.11
11/06/17 13:09:00 30558.93 3001.23 796.20
11/06/17 13:12:00 30558.59 3001.70 796.27
11/06/17 13:15:00 30558.06 3004.16 796.33
11/06/17 13:18:00 30557.73 3004.61 796.38
11/06/17 13:21:00 30557.19 3007.04 796.42
11/06/17 13:24:00 30556.86 3007.48 796.45
11/06/17 13:27:00 30556.32 3009.89 796.48
11/06/17 13:30:00 30555.98 3010.30 796.51
11/06/17 13:33:00 30555.66 3010.70 796.55
11/06/17 13:36:00 30555.12 3013.09 796.58
11/06/17 13:39:00 30554.79 3013.49 796.62
11/06/17 13:42:00 30554.26 3015.87 796.65
11/06/17 13:45:00 30553.92 3016.25 796.69
11/06/17 13:48:00 30553.39 3018.62 796.74
11/06/17 13:51:00 30553.06 3019.00 796.78
11/06/17 13:54:00 30552.53 3021.36 796.82
11/06/17 13:57:00 30552.20 3021.73 796.87
11/06/17 14:00:00 30551.66 3024.09 796.92
11/06/17 14:03:00 30551.33 3024.46 796.97
11/06/17 14:06:00 30550.80 3026.82 797.02
11/06/17 14:09:00 30550.47 3027.18 797.08
11/06/17 14:12:00 30549.94 3029.53 797.13
11/06/17 14:15:00 30549.60 3029.90 797.19
11/06/17 14:18:00 30549.27 3030.26 797.25
11/06/17 14:21:00 30548.74 3032.61 797.31
11/06/17 14:24:00 30548.41 3032.97 797.37
11/06/17 14:27:00 30547.88 3035.32 797.43
11/06/17 14:30:00 30547.54 3035.68 797.50
11/06/17 14:33:00 30547.01 3038.02 797.56
11/06/17 14:36:00 30546.68 3038.38 797.63
11/06/17 14:39:00 30546.15 3040.72 797.70
11/06/17 14:42:00 30545.81 3041.08 797.77
11/06/17 14:45:00 30545.28 3043.42 797.84
11/06/17 14:48:00 30544.95 3043.78 797.91
11/06/17 14:51:00 30544.41 3046.12 797.98
11/06/17 14:54:00 30544.08 3046.48 798.05
11/06/17 14:57:00 30543.55 3048.82 798.12
11/06/17 15:00:00 30543.22 3049.17 798.20
11/06/17 15:03:00 30542.88 3049.52 798.27
11/06/17 15:06:00 30542.35 3051.86 798.35
11/06/17 15:09:00 30542.01 3052.22 798.42
11/06/17 15:12:00 30541.48 3054.56 798.50
11/06/17 15:15:00 30541.15 3054.91 798.58
11/06/17 15:18:00 30540.61 3057.25 798.66
11/06/17 15:21:00 30540.28 3057.60 798.74
11/06/17 15:24:00 30539.74 3059.94 798.82
11/06/17 15:27:00 30539.41 3060.29 798.90
11/06/17 15:30:00 30538.88 3062.62 798.99
11/06/17 15:33:00 30538.54 3062.97 799.07
11/06/17 15:36:00 30538.00 3065.31 799.15
11/06/17 15:39:00 30537.67 3065.67 799.23
11/06/17 15:42:00 30537.13 3068.01 799.32
11/06/17 15:45:00 30536.80 3068.35 799.40
11/06/17 15:48:00 30536.46 3068.71 799.49
11/06/17 15:51:00 30535.92 3071.05 799.58
11/06/17 15:54:00 30535.59 3071.39 799.66
11/06/17 15:57:00 30535.05 3073.73 799.75
11/06/17 16:00:00 30534.72 3074.07 799.84
11/06/17 16:03:00 30534.18 3076.41 799.93
11/06/17 16:06:00 30533.84 3076.76 800.02
11/06/17 16:09:00 30533.30 3079.10 800.10
11/06/17 16:12:00 30532.97 3079.45 800.19
11/06/17 16:15:00 30532.43 3081.78 800.29
11/06/17 16:18:00 30532.09 3082.13 800.38
11/06/17 16:21:00 30531.56 3084.46 800.47
11/06/17 16:24:00 30531.22 3084.82 800.56
11/06/17 16:27:00 30530.68 3087.15 800.65
11/06/17 16:30:00 30530.34 3087.50 800.75
11/06/17 16:33:00 30530.01 3087.85 800.84
11/06/17 16:36:00 30529.47 3090.18 800.93
11/06/17 16:39:00 30529.13 3090.53 801.03
11/06/17 16:42:00 30528.59 3092.87 801.12
11/06/17 16:45:00 30528.26 3093.21 801.22
11/06/17 16:48:00 30527.71 3095.55 801.31
11/06/17 16:51:00 30527.38 3095.90 801.41
11/06/17 16:54:00 30526.84 3098.23 801.50
11/06/17 16:57:00 30526.50 3098.58 801.60
11/06/17 17:00:00 30525.96 3100.92 801.70
11/06/17 17:03:00 30525.62 3101.27 801.80
11/06/17 17:06:00 30525.08 3103.60 801.89
11/06/17 17:09:00 30524.74 3103.95 801.99
11/06/17 17:12:00 30524.20 3106.28 802.09
11/06/17 17:15:00 30523.86 3106.63 802.19
11/06/17 17:18:00 30523.52 3106.97 802.29
11/06/17 17:21:00 30522.98 3109.31 802.39
11/06/17 17:24:00 30522.64 3109.66 802.49
11/06/17 17:27:00 30522.10 3111.99 802.59
11/06/17 17:30:00 30521.76 3112.34 802.69
11/06/17 17:33:00 30521.21 3114.68 802.79
11/06/17 17:36:00 30520.88 3115.02 802.90
11/06/17 17:39:00 30520.33 3117.35 803.00
11/06/17 17:42:00 30519.99 3117.71 803.10
11/06/17 17:45:00 30519.45 3120.04 803.21
11/06/17 17:48:00 30519.11 3120.39 803.31
11/06/17 17:51:00 30518.56 3122.72 803.41
11/06/17 17:54:00 30518.23 3123.07 803.52
11/06/17 17:57:00 30517.68 3125.40 803.62
11/06/17 18:00:00 30517.34 3125.75 803.73
11/06/17 18:03:00 30517.00 3126.10 803.83
11/06/17 18:06:00 30516.45 3128.43 803.94
11/06/17 18:09:00 30516.11 3128.77 804.04
11/06/17 18:12:00 30515.57 3131.11 804.15
11/06/17 18:15:00 30515.22 3131.46 804.25
11/06/17 18:18:00 30514.68 3133.79 804.36
11/06/17 18:21:00 30514.34 3134.14 804.47
11/06/17 18:24:00 30513.79 3136.48 804.58
11/06/17 18:27:00 30513.45 3136.82 804.68
11/06/17 18:30:00 30512.90 3139.16 804.79
11/06/17 18:33:00 30512.56 3139.51 804.90
11/06/17 18:36:00 30512.01 3141.84 805.01
11/06/17 18:39:00 30511.67 3142.18 805.12
11/06/17 18:42:00 30511.12 3144.52 805.23
11/06/17 18:45:00 30510.78 3144.87 805.34
11/06/17 18:48:00 30510.44 3145.22 805.45
11/06/17 18:51:00 30509.89 3147.55 805.56
11/06/17 18:54:00 30509.54 3147.90 805.67
11/06/17 18:57:00 30509.00 3150.23 805.78
11/06/17 19:00:00 30508.65 3150.58 805.89
11/06/17 19:03:00 30508.10 3152.91 806.00
11/06/17 19:06:00 30507.76 3153.26 806.11
11/06/17 19:09:00 30507.21 3155.60 806.23
11/06/17 19:12:00 30506.87 3155.95 806.34
11/06/17 19:15:00 30506.32 3158.28 806.45
11/06/17 19:18:00 30505.97 3158.63 806.56
11/06/17 19:21:00 30505.42 3160.96 806.68
11/06/17 19:24:00 30505.08 3161.31 806.79
11/06/17 19:27:00 30504.53 3163.64 806.91
11/06/17 19:30:00 30504.18 3164.00 807.02
11/06/17 19:33:00 30503.84 3164.34 807.13
11/06/17 19:36:00 30503.29 3166.67 807.25
11/06/17 19:39:00 30502.94 3167.03 807.37
11/06/17 19:42:00 30502.39 3169.36 807.48
11/06/17 19:45:00 30502.05 3169.71 807.60
11/06/17 19:48:00 30501.49 3172.05 807.71
11/06/17 19:51:00 30501.15 3172.39 807.83
11/06/17 19:54:00 30500.60 3174.73 807.95
11/06/17 19:57:00 30500.25 3175.08 808.07
11/06/17 20:00:00 30499.70 3177.42 808.18
11/06/17 20:03:00 30499.35 3177.76 808.30
11/06/17 20:06:00 30498.80 3180.10 808.42
11/06/17 20:09:00 30498.45 3180.45 808.54
11/06/17 20:12:00 30497.90 3182.78 808.66
11/06/17 20:15:00 30497.55 3183.14 808.77
11/06/17 20:18:00 30497.20 3183.48 808.89
11/06/17 20:21:00 30496.65 3185.82 809.01
11/06/17 20:24:00 30496.30 3186.17 809.13
11/06/17 20:27:00 30495.75 3188.51 809.25
11/06/17 20:30:00 30495.40 3188.86 809.38
11/06/17 20:33:00 30494.85 3191.19 809.50
11/06/17 20:36:00 30494.50 3191.54 809.62
11/06/17 20:39:00 30493.95 3193.88 809.74
11/06/17 20:42:00 30493.59 3194.23 809.86
11/06/17 20:45:00 30493.04 3196.57 809.98
11/06/17 20:48:00 30492.69 3196.92 810.11
11/06/17 20:51:00 30492.13 3199.25 810.23
11/06/17 20:54:00 30491.79 3199.60 810.35
11/06/17 20:57:00 30491.22 3201.94 810.47
11/06/17 21:00:00 30490.88 3202.29 810.60
11/06/17 21:03:00 30490.53 3202.65 810.72
11/06/17 21:06:00 30489.97 3204.98 810.85
11/06/17 21:09:00 30489.62 3205.34 810.97
11/06/17 21:12:00 30489.07 3207.67 811.10
11/06/17 21:15:00 30488.72 3208.03 811.22
11/06/17 21:18:00 30488.16 3210.36 811.35
11/06/17 21:21:00 30487.80 3210.72 811.47
11/06/17 21:24:00 30487.25 3213.06 811.60
11/06/17 21:27:00 30486.90 3213.41 811.73
11/06/17 21:30:00 30486.34 3215.74 811.85
11/06/17 21:33:00 30485.99 3216.10 811.98
11/06/17 21:36:00 30485.43 3218.44 812.11
11/06/17 21:39:00 30485.08 3218.80 812.24
11/06/17 21:42:00 30484.52 3221.14 812.37
11/06/17 21:45:00 30484.17 3221.49 812.50
11/06/17 21:48:00 30483.82 3221.85 812.62
11/06/17 21:51:00 30483.26 3224.19 812.75
11/06/17 21:54:00 30482.90 3224.54 812.88
11/06/17 21:57:00 30482.34 3226.88 813.01
11/06/17 22:00:00 30481.99 3227.24 813.14
11/06/17 22:03:00 30481.43 3229.58 813.28
11/06/17 22:06:00 30481.08 3229.94 813.40
11/06/17 22:09:00 30480.52 3232.28 813.54
11/06/17 22:12:00 30480.17 3232.63 813.67
11/06/17 22:15:00 30479.61 3234.98 813.80
11/06/17 22:18:00 30479.25 3235.34 813.94
11/06/17 22:21:00 30478.69 3237.68 814.07
11/06/17 22:24:00 30478.33 3238.04 814.20
11/06/17 22:27:00 30477.77 3240.38 814.33
11/06/17 22:30:00 30477.42 3240.74 814.47
11/06/17 22:33:00 30477.07 3241.10 814.60
11/06/17 22:36:00 30476.50 3243.45 814.74
11/06/17 22:39:00 30476.15 3243.81 814.87
11/06/17 22:42:00 30475.59 3246.15 815.01
11/06/17 22:45:00 30475.23 3246.52 815.15
11/06/17 22:48:00 30474.67 3248.86 815.29
11/06/17 22:51:00 30474.31 3249.22 815.42
11/06/17 22:54:00 30473.75 3251.57 815.56
11/06/17 22:57:00 30473.39 3251.94 815.70
11/06/17 23:00:00 30472.83 3254.29 815.83
11/06/17 23:03:00 30472.47 3254.65 815.97
11/06/17 23:06:00 30471.90 3257.00 816.11
11/06/17 23:09:00 30471.55 3257.37 816.25
11/06/17 23:12:00 30470.98 3259.72 816.39
11/06/17 23:15:00 30470.63 3260.09 816.53
11/06/17 23:18:00 30470.28 3260.45 816.67
11/06/17 23:21:00 30469.71 3262.81 816.82
11/06/17 23:24:00 30469.35 3263.18 816.96
11/06/17 23:27:00 30468.78 3265.54 817.10
11/06/17 23:30:00 30468.43 3265.91 817.25
11/06/17 23:33:00 30467.86 3268.27 817.39
11/06/17 23:36:00 30467.50 3268.64 817.53
11/06/17 23:39:00 30466.93 3271.00 817.68
11/06/17 23:42:00 30466.58 3271.38 817.82
11/06/17 23:45:00 30466.01 3273.74 817.97
11/06/17 23:48:00 30465.65 3274.12 818.11
11/06/17 23:51:00 30465.08 3276.48 818.26
11/06/17 23:54:00 30464.72 3276.87 818.41
11/06/17 23:57:00 30464.15 3279.24 818.55
