LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:50:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2013 130 0.00000 2013 144 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/05/10 00:00:00 31059.40 -1226.59 -135.38
13/05/10 00:03:00 31059.41 -1226.19 -135.12
13/05/10 00:06:00 31059.51 -1223.74 -134.86
13/05/10 00:09:00 31059.53 -1223.34 -134.60
13/05/10 00:12:00 31059.62 -1220.88 -134.33
13/05/10 00:15:00 31059.62 -1220.46 -134.07
13/05/10 00:18:00 31059.71 -1218.00 -133.81
13/05/10 00:21:00 31059.71 -1217.58 -133.54
13/05/10 00:24:00 31059.79 -1215.10 -133.28
13/05/10 00:27:00 31059.78 -1214.66 -133.02
13/05/10 00:30:00 31059.85 -1212.17 -132.77
13/05/10 00:33:00 31059.83 -1211.73 -132.51
13/05/10 00:36:00 31059.89 -1209.22 -132.27
13/05/10 00:39:00 31059.86 -1208.77 -132.04
13/05/10 00:42:00 31059.91 -1206.25 -131.81
13/05/10 00:45:00 31059.88 -1205.78 -131.61
13/05/10 00:48:00 31059.85 -1205.31 -131.41
13/05/10 00:51:00 31059.90 -1202.80 -131.22
13/05/10 00:54:00 31059.87 -1202.33 -131.05
13/05/10 00:57:00 31059.92 -1199.83 -130.89
13/05/10 01:00:00 31059.90 -1199.39 -130.73
13/05/10 01:03:00 31059.96 -1196.89 -130.58
13/05/10 01:06:00 31059.94 -1196.45 -130.43
13/05/10 01:09:00 31060.00 -1193.97 -130.29
13/05/10 01:12:00 31060.00 -1193.54 -130.14
13/05/10 01:15:00 31060.07 -1191.06 -130.00
13/05/10 01:18:00 31060.06 -1190.64 -129.86
13/05/10 01:21:00 31060.14 -1188.18 -129.72
13/05/10 01:24:00 31060.14 -1187.76 -129.58
13/05/10 01:27:00 31060.21 -1185.30 -129.43
13/05/10 01:30:00 31060.22 -1184.89 -129.29
13/05/10 01:33:00 31060.22 -1184.48 -129.15
13/05/10 01:36:00 31060.30 -1182.03 -129.00
13/05/10 01:39:00 31060.31 -1181.64 -128.86
13/05/10 01:42:00 31060.40 -1179.19 -128.72
13/05/10 01:45:00 31060.41 -1178.78 -128.57
13/05/10 01:48:00 31060.50 -1176.34 -128.42
13/05/10 01:51:00 31060.51 -1175.95 -128.27
13/05/10 01:54:00 31060.60 -1173.51 -128.13
13/05/10 01:57:00 31060.62 -1173.12 -127.98
13/05/10 02:00:00 31060.71 -1170.68 -127.82
13/05/10 02:03:00 31060.72 -1170.29 -127.67
13/05/10 02:06:00 31060.81 -1167.85 -127.52
13/05/10 02:09:00 31060.82 -1167.47 -127.37
13/05/10 02:12:00 31060.92 -1165.03 -127.21
13/05/10 02:15:00 31060.94 -1164.64 -127.06
13/05/10 02:18:00 31060.95 -1164.26 -126.90
13/05/10 02:21:00 31061.05 -1161.83 -126.74
13/05/10 02:24:00 31061.07 -1161.44 -126.58
13/05/10 02:27:00 31061.16 -1159.02 -126.43
13/05/10 02:30:00 31061.18 -1158.64 -126.26
13/05/10 02:33:00 31061.28 -1156.21 -126.10
13/05/10 02:36:00 31061.29 -1155.83 -125.94
13/05/10 02:39:00 31061.39 -1153.40 -125.78
13/05/10 02:42:00 31061.41 -1153.02 -125.62
13/05/10 02:45:00 31061.51 -1150.59 -125.45
13/05/10 02:48:00 31061.53 -1150.21 -125.29
13/05/10 02:51:00 31061.63 -1147.79 -125.12
13/05/10 02:54:00 31061.65 -1147.41 -124.95
13/05/10 02:57:00 31061.74 -1144.99 -124.79
13/05/10 03:00:00 31061.77 -1144.60 -124.62
13/05/10 03:03:00 31061.79 -1144.23 -124.45
13/05/10 03:06:00 31061.88 -1141.81 -124.28
13/05/10 03:09:00 31061.91 -1141.43 -124.11
13/05/10 03:12:00 31062.00 -1139.01 -123.94
13/05/10 03:15:00 31062.02 -1138.63 -123.76
13/05/10 03:18:00 31062.12 -1136.21 -123.59
13/05/10 03:21:00 31062.14 -1135.83 -123.42
13/05/10 03:24:00 31062.24 -1133.41 -123.24
13/05/10 03:27:00 31062.26 -1133.04 -123.07
13/05/10 03:30:00 31062.36 -1130.62 -122.89
13/05/10 03:33:00 31062.38 -1130.24 -122.71
13/05/10 03:36:00 31062.48 -1127.82 -122.54
13/05/10 03:39:00 31062.50 -1127.45 -122.36
13/05/10 03:42:00 31062.60 -1125.03 -122.18
13/05/10 03:45:00 31062.62 -1124.65 -122.00
13/05/10 03:48:00 31062.64 -1124.29 -121.82
13/05/10 03:51:00 31062.74 -1121.87 -121.64
13/05/10 03:54:00 31062.76 -1121.49 -121.46
13/05/10 03:57:00 31062.86 -1119.08 -121.27
13/05/10 04:00:00 31062.88 -1118.70 -121.09
13/05/10 04:03:00 31062.98 -1116.28 -120.91
13/05/10 04:06:00 31063.00 -1115.92 -120.72
13/05/10 04:09:00 31063.10 -1113.50 -120.54
13/05/10 04:12:00 31063.12 -1113.12 -120.35
13/05/10 04:15:00 31063.22 -1110.71 -120.16
13/05/10 04:18:00 31063.24 -1110.33 -119.98
13/05/10 04:21:00 31063.33 -1107.91 -119.79
13/05/10 04:24:00 31063.35 -1107.55 -119.60
13/05/10 04:27:00 31063.45 -1105.13 -119.41
13/05/10 04:30:00 31063.48 -1104.76 -119.22
13/05/10 04:33:00 31063.50 -1104.38 -119.03
13/05/10 04:36:00 31063.59 -1101.97 -118.84
13/05/10 04:39:00 31063.61 -1101.60 -118.64
13/05/10 04:42:00 31063.71 -1099.18 -118.45
13/05/10 04:45:00 31063.73 -1098.80 -118.25
13/05/10 04:48:00 31063.83 -1096.38 -118.06
13/05/10 04:51:00 31063.85 -1096.02 -117.87
13/05/10 04:54:00 31063.94 -1093.60 -117.67
13/05/10 04:57:00 31063.96 -1093.23 -117.47
13/05/10 05:00:00 31064.06 -1090.81 -117.28
13/05/10 05:03:00 31064.08 -1090.44 -117.08
13/05/10 05:06:00 31064.17 -1088.02 -116.88
13/05/10 05:09:00 31064.19 -1087.66 -116.68
13/05/10 05:12:00 31064.29 -1085.24 -116.48
13/05/10 05:15:00 31064.31 -1084.87 -116.28
13/05/10 05:18:00 31064.33 -1084.49 -116.08
13/05/10 05:21:00 31064.42 -1082.08 -115.87
13/05/10 05:24:00 31064.44 -1081.71 -115.67
13/05/10 05:27:00 31064.53 -1079.29 -115.47
13/05/10 05:30:00 31064.56 -1078.92 -115.26
13/05/10 05:33:00 31064.65 -1076.50 -115.06
13/05/10 05:36:00 31064.67 -1076.13 -114.85
13/05/10 05:39:00 31064.76 -1073.71 -114.64
13/05/10 05:42:00 31064.78 -1073.34 -114.44
13/05/10 05:45:00 31064.87 -1070.92 -114.23
13/05/10 05:48:00 31064.89 -1070.55 -114.02
13/05/10 05:51:00 31064.98 -1068.13 -113.81
13/05/10 05:54:00 31065.00 -1067.76 -113.60
13/05/10 05:57:00 31065.09 -1065.34 -113.39
13/05/10 06:00:00 31065.10 -1064.96 -113.17
13/05/10 06:03:00 31065.12 -1064.59 -112.96
13/05/10 06:06:00 31065.21 -1062.17 -112.75
13/05/10 06:09:00 31065.23 -1061.80 -112.53
13/05/10 06:12:00 31065.32 -1059.38 -112.31
13/05/10 06:15:00 31065.34 -1059.01 -112.10
13/05/10 06:18:00 31065.42 -1056.59 -111.88
13/05/10 06:21:00 31065.44 -1056.22 -111.66
13/05/10 06:24:00 31065.53 -1053.80 -111.44
13/05/10 06:27:00 31065.54 -1053.42 -111.22
13/05/10 06:30:00 31065.63 -1051.00 -111.00
13/05/10 06:33:00 31065.64 -1050.63 -110.78
13/05/10 06:36:00 31065.73 -1048.21 -110.56
13/05/10 06:39:00 31065.75 -1047.82 -110.33
13/05/10 06:42:00 31065.83 -1045.40 -110.11
13/05/10 06:45:00 31065.85 -1045.03 -109.88
13/05/10 06:48:00 31065.86 -1044.66 -109.66
13/05/10 06:51:00 31065.94 -1042.23 -109.43
13/05/10 06:54:00 31065.96 -1041.85 -109.20
13/05/10 06:57:00 31066.04 -1039.43 -108.97
13/05/10 07:00:00 31066.05 -1039.05 -108.74
13/05/10 07:03:00 31066.13 -1036.62 -108.50
13/05/10 07:06:00 31066.14 -1036.24 -108.27
13/05/10 07:09:00 31066.22 -1033.81 -108.04
13/05/10 07:12:00 31066.24 -1033.44 -107.80
13/05/10 07:15:00 31066.31 -1031.01 -107.56
13/05/10 07:18:00 31066.32 -1030.62 -107.33
13/05/10 07:21:00 31066.40 -1028.19 -107.09
13/05/10 07:24:00 31066.41 -1027.80 -106.85
13/05/10 07:27:00 31066.49 -1025.37 -106.60
13/05/10 07:30:00 31066.49 -1024.98 -106.36
13/05/10 07:33:00 31066.50 -1024.60 -106.12
13/05/10 07:36:00 31066.57 -1022.17 -105.87
13/05/10 07:39:00 31066.58 -1021.77 -105.62
13/05/10 07:42:00 31066.65 -1019.33 -105.37
13/05/10 07:45:00 31066.65 -1018.94 -105.12
13/05/10 07:48:00 31066.72 -1016.51 -104.87
13/05/10 07:51:00 31066.72 -1016.11 -104.62
13/05/10 07:54:00 31066.79 -1013.66 -104.36
13/05/10 07:57:00 31066.79 -1013.26 -104.11
13/05/10 08:00:00 31066.85 -1010.81 -103.85
13/05/10 08:03:00 31066.84 -1010.41 -103.59
13/05/10 08:06:00 31066.90 -1007.96 -103.33
13/05/10 08:09:00 31066.89 -1007.54 -103.07
13/05/10 08:12:00 31066.94 -1005.08 -102.80
13/05/10 08:15:00 31066.93 -1004.66 -102.54
13/05/10 08:18:00 31066.91 -1004.23 -102.28
13/05/10 08:21:00 31066.96 -1001.76 -102.01
13/05/10 08:24:00 31066.93 -1001.32 -101.75
13/05/10 08:27:00 31066.96 -998.83 -101.49
13/05/10 08:30:00 31066.93 -998.39 -101.23
13/05/10 08:33:00 31066.96 -995.88 -100.98
13/05/10 08:36:00 31066.91 -995.42 -100.73
13/05/10 08:39:00 31066.93 -992.90 -100.50
13/05/10 08:42:00 31066.87 -992.43 -100.27
13/05/10 08:45:00 31066.88 -989.91 -100.06
13/05/10 08:48:00 31066.83 -989.43 -99.87
13/05/10 08:51:00 31066.83 -986.91 -99.68
13/05/10 08:54:00 31066.78 -986.44 -99.51
13/05/10 08:57:00 31066.79 -983.93 -99.34
13/05/10 09:00:00 31066.75 -983.47 -99.18
13/05/10 09:03:00 31066.71 -983.02 -99.03
13/05/10 09:06:00 31066.73 -980.52 -98.88
13/05/10 09:09:00 31066.69 -980.08 -98.74
13/05/10 09:12:00 31066.72 -977.59 -98.59
13/05/10 09:15:00 31066.69 -977.18 -98.45
13/05/10 09:18:00 31066.73 -974.70 -98.31
13/05/10 09:21:00 31066.70 -974.26 -98.16
13/05/10 09:24:00 31066.74 -971.79 -98.02
13/05/10 09:27:00 31066.72 -971.38 -97.88
13/05/10 09:30:00 31066.76 -968.92 -97.74
13/05/10 09:33:00 31066.74 -968.50 -97.59
13/05/10 09:36:00 31066.79 -966.04 -97.45
13/05/10 09:39:00 31066.77 -965.64 -97.30
13/05/10 09:42:00 31066.82 -963.18 -97.16
13/05/10 09:45:00 31066.80 -962.78 -97.01
13/05/10 09:48:00 31066.79 -962.38 -96.86
13/05/10 09:51:00 31066.84 -959.93 -96.71
13/05/10 09:54:00 31066.83 -959.53 -96.56
13/05/10 09:57:00 31066.88 -957.08 -96.41
13/05/10 10:00:00 31066.87 -956.68 -96.26
13/05/10 10:03:00 31066.93 -954.24 -96.11
13/05/10 10:06:00 31066.92 -953.85 -95.96
13/05/10 10:09:00 31066.97 -951.41 -95.80
13/05/10 10:12:00 31066.96 -951.02 -95.65
13/05/10 10:15:00 31067.02 -948.58 -95.49
13/05/10 10:18:00 31067.01 -948.18 -95.33
13/05/10 10:21:00 31067.07 -945.74 -95.18
13/05/10 10:24:00 31067.06 -945.35 -95.02
13/05/10 10:27:00 31067.12 -942.92 -94.86
13/05/10 10:30:00 31067.11 -942.52 -94.70
13/05/10 10:33:00 31067.11 -942.14 -94.53
13/05/10 10:36:00 31067.17 -939.71 -94.37
13/05/10 10:39:00 31067.16 -939.32 -94.21
13/05/10 10:42:00 31067.22 -936.89 -94.05
13/05/10 10:45:00 31067.22 -936.50 -93.88
13/05/10 10:48:00 31067.28 -934.07 -93.71
13/05/10 10:51:00 31067.27 -933.69 -93.55
13/05/10 10:54:00 31067.33 -931.26 -93.38
13/05/10 10:57:00 31067.33 -930.87 -93.21
13/05/10 11:00:00 31067.38 -928.44 -93.04
13/05/10 11:03:00 31067.38 -928.06 -92.87
13/05/10 11:06:00 31067.44 -925.63 -92.70
13/05/10 11:09:00 31067.44 -925.25 -92.53
13/05/10 11:12:00 31067.49 -922.82 -92.36
13/05/10 11:15:00 31067.49 -922.44 -92.18
13/05/10 11:18:00 31067.49 -922.05 -92.01
13/05/10 11:21:00 31067.55 -919.62 -91.84
13/05/10 11:24:00 31067.55 -919.25 -91.66
13/05/10 11:27:00 31067.61 -916.82 -91.49
13/05/10 11:30:00 31067.61 -916.44 -91.31
13/05/10 11:33:00 31067.67 -914.02 -91.13
13/05/10 11:36:00 31067.66 -913.63 -90.95
13/05/10 11:39:00 31067.72 -911.21 -90.78
13/05/10 11:42:00 31067.72 -910.83 -90.60
13/05/10 11:45:00 31067.78 -908.40 -90.42
13/05/10 11:48:00 31067.78 -908.02 -90.23
13/05/10 11:51:00 31067.83 -905.60 -90.05
13/05/10 11:54:00 31067.83 -905.22 -89.87
13/05/10 11:57:00 31067.89 -902.79 -89.69
13/05/10 12:00:00 31067.88 -902.42 -89.50
13/05/10 12:03:00 31067.89 -902.04 -89.32
13/05/10 12:06:00 31067.95 -899.62 -89.13
13/05/10 12:09:00 31067.95 -899.24 -88.95
13/05/10 12:12:00 31068.00 -896.81 -88.76
13/05/10 12:15:00 31068.00 -896.43 -88.57
13/05/10 12:18:00 31068.06 -894.00 -88.38
13/05/10 12:21:00 31068.06 -893.64 -88.20
13/05/10 12:24:00 31068.12 -891.21 -88.01
13/05/10 12:27:00 31068.11 -890.83 -87.82
13/05/10 12:30:00 31068.17 -888.41 -87.62
13/05/10 12:33:00 31068.17 -888.03 -87.43
13/05/10 12:36:00 31068.22 -885.61 -87.24
13/05/10 12:39:00 31068.22 -885.23 -87.05
13/05/10 12:42:00 31068.28 -882.80 -86.85
13/05/10 12:45:00 31068.28 -882.43 -86.66
13/05/10 12:48:00 31068.27 -882.05 -86.46
13/05/10 12:51:00 31068.33 -879.63 -86.27
13/05/10 12:54:00 31068.33 -879.25 -86.07
13/05/10 12:57:00 31068.38 -876.83 -85.87
13/05/10 13:00:00 31068.38 -876.46 -85.68
13/05/10 13:03:00 31068.44 -874.03 -85.48
13/05/10 13:06:00 31068.43 -873.65 -85.28
13/05/10 13:09:00 31068.49 -871.23 -85.08
13/05/10 13:12:00 31068.48 -870.85 -84.88
13/05/10 13:15:00 31068.54 -868.43 -84.67
13/05/10 13:18:00 31068.54 -868.05 -84.47
13/05/10 13:21:00 31068.59 -865.63 -84.27
13/05/10 13:24:00 31068.58 -865.25 -84.07
13/05/10 13:27:00 31068.63 -862.83 -83.86
13/05/10 13:30:00 31068.63 -862.45 -83.66
13/05/10 13:33:00 31068.63 -862.07 -83.45
13/05/10 13:36:00 31068.68 -859.64 -83.24
13/05/10 13:39:00 31068.68 -859.27 -83.04
13/05/10 13:42:00 31068.73 -856.85 -82.83
13/05/10 13:45:00 31068.72 -856.47 -82.62
13/05/10 13:48:00 31068.78 -854.05 -82.41
13/05/10 13:51:00 31068.77 -853.67 -82.20
13/05/10 13:54:00 31068.82 -851.24 -81.99
13/05/10 13:57:00 31068.82 -850.87 -81.77
13/05/10 14:00:00 31068.87 -848.44 -81.56
13/05/10 14:03:00 31068.87 -848.06 -81.35
13/05/10 14:06:00 31068.92 -845.64 -81.13
13/05/10 14:09:00 31068.91 -845.26 -80.92
13/05/10 14:12:00 31068.96 -842.83 -80.70
13/05/10 14:15:00 31068.95 -842.46 -80.48
13/05/10 14:18:00 31068.94 -842.08 -80.26
13/05/10 14:21:00 31068.99 -839.65 -80.05
13/05/10 14:24:00 31068.98 -839.27 -79.83
13/05/10 14:27:00 31069.03 -836.84 -79.61
13/05/10 14:30:00 31069.03 -836.46 -79.38
13/05/10 14:33:00 31069.07 -834.03 -79.16
13/05/10 14:36:00 31069.06 -833.66 -78.94
13/05/10 14:39:00 31069.11 -831.23 -78.71
13/05/10 14:42:00 31069.09 -830.84 -78.49
13/05/10 14:45:00 31069.14 -828.41 -78.26
13/05/10 14:48:00 31069.13 -828.03 -78.03
13/05/10 14:51:00 31069.18 -825.61 -77.80
13/05/10 14:54:00 31069.17 -825.22 -77.58
13/05/10 14:57:00 31069.21 -822.79 -77.35
13/05/10 15:00:00 31069.20 -822.41 -77.12
13/05/10 15:03:00 31069.19 -822.03 -76.88
13/05/10 15:06:00 31069.23 -819.60 -76.65
13/05/10 15:09:00 31069.22 -819.20 -76.41
13/05/10 15:12:00 31069.26 -816.77 -76.18
13/05/10 15:15:00 31069.24 -816.39 -75.94
13/05/10 15:18:00 31069.28 -813.95 -75.70
13/05/10 15:21:00 31069.27 -813.56 -75.46
13/05/10 15:24:00 31069.31 -811.12 -75.22
13/05/10 15:27:00 31069.29 -810.74 -74.98
13/05/10 15:30:00 31069.33 -808.30 -74.73
13/05/10 15:33:00 31069.31 -807.90 -74.49
13/05/10 15:36:00 31069.34 -805.46 -74.24
13/05/10 15:39:00 31069.32 -805.07 -73.99
13/05/10 15:42:00 31069.36 -802.62 -73.74
13/05/10 15:45:00 31069.33 -802.22 -73.49
13/05/10 15:48:00 31069.31 -801.82 -73.24
13/05/10 15:51:00 31069.34 -799.37 -72.99
13/05/10 15:54:00 31069.32 -798.97 -72.73
13/05/10 15:57:00 31069.34 -796.52 -72.48
13/05/10 16:00:00 31069.32 -796.11 -72.21
13/05/10 16:03:00 31069.34 -793.65 -71.96
13/05/10 16:06:00 31069.31 -793.24 -71.70
13/05/10 16:09:00 31069.32 -790.77 -71.43
13/05/10 16:12:00 31069.29 -790.36 -71.17
13/05/10 16:15:00 31069.30 -787.89 -70.91
13/05/10 16:18:00 31069.26 -787.45 -70.64
13/05/10 16:21:00 31069.26 -784.97 -70.38
13/05/10 16:24:00 31069.21 -784.53 -70.11
13/05/10 16:27:00 31069.21 -782.04 -69.85
13/05/10 16:30:00 31069.15 -781.58 -69.59
13/05/10 16:33:00 31069.09 -781.12 -69.34
13/05/10 16:36:00 31069.07 -778.60 -69.09
13/05/10 16:39:00 31068.99 -778.12 -68.86
13/05/10 16:42:00 31068.97 -775.60 -68.63
13/05/10 16:45:00 31068.89 -775.12 -68.42
13/05/10 16:48:00 31068.86 -772.59 -68.22
13/05/10 16:51:00 31068.78 -772.12 -68.03
13/05/10 16:54:00 31068.76 -769.59 -67.86
13/05/10 16:57:00 31068.68 -769.12 -67.69
13/05/10 17:00:00 31068.66 -766.60 -67.53
13/05/10 17:03:00 31068.59 -766.15 -67.38
13/05/10 17:06:00 31068.58 -763.65 -67.23
13/05/10 17:09:00 31068.52 -763.20 -67.08
13/05/10 17:12:00 31068.51 -760.71 -66.94
13/05/10 17:15:00 31068.45 -760.27 -66.80
13/05/10 17:18:00 31068.40 -759.84 -66.65
13/05/10 17:21:00 31068.40 -757.36 -66.51
13/05/10 17:24:00 31068.35 -756.94 -66.37
13/05/10 17:27:00 31068.35 -754.47 -66.23
13/05/10 17:30:00 31068.31 -754.04 -66.08
13/05/10 17:33:00 31068.32 -751.57 -65.94
13/05/10 17:36:00 31068.27 -751.16 -65.79
13/05/10 17:39:00 31068.28 -748.70 -65.65
13/05/10 17:42:00 31068.24 -748.28 -65.50
13/05/10 17:45:00 31068.25 -745.83 -65.35
13/05/10 17:48:00 31068.21 -745.42 -65.21
13/05/10 17:51:00 31068.23 -742.97 -65.06
13/05/10 17:54:00 31068.19 -742.57 -64.91
13/05/10 17:57:00 31068.21 -740.11 -64.76
13/05/10 18:00:00 31068.17 -739.71 -64.60
13/05/10 18:03:00 31068.13 -739.31 -64.45
13/05/10 18:06:00 31068.15 -736.86 -64.30
13/05/10 18:09:00 31068.12 -736.46 -64.14
13/05/10 18:12:00 31068.13 -734.01 -63.99
13/05/10 18:15:00 31068.10 -733.61 -63.83
13/05/10 18:18:00 31068.12 -731.17 -63.67
13/05/10 18:21:00 31068.09 -730.77 -63.51
13/05/10 18:24:00 31068.10 -728.33 -63.35
13/05/10 18:27:00 31068.07 -727.94 -63.19
13/05/10 18:30:00 31068.09 -725.50 -63.03
13/05/10 18:33:00 31068.06 -725.11 -62.87
13/05/10 18:36:00 31068.08 -722.67 -62.71
13/05/10 18:39:00 31068.05 -722.27 -62.54
13/05/10 18:42:00 31068.07 -719.84 -62.38
13/05/10 18:45:00 31068.04 -719.45 -62.21
13/05/10 18:48:00 31068.01 -719.06 -62.05
13/05/10 18:51:00 31068.03 -716.62 -61.88
13/05/10 18:54:00 31068.01 -716.23 -61.71
13/05/10 18:57:00 31068.02 -713.79 -61.54
13/05/10 19:00:00 31068.00 -713.41 -61.37
13/05/10 19:03:00 31068.02 -710.97 -61.20
13/05/10 19:06:00 31067.99 -710.58 -61.03
13/05/10 19:09:00 31068.01 -708.14 -60.86
13/05/10 19:12:00 31067.98 -707.77 -60.69
13/05/10 19:15:00 31068.01 -705.33 -60.51
13/05/10 19:18:00 31067.97 -704.94 -60.34
13/05/10 19:21:00 31068.00 -702.51 -60.17
13/05/10 19:24:00 31067.97 -702.12 -59.99
13/05/10 19:27:00 31067.99 -699.68 -59.82
13/05/10 19:30:00 31067.96 -699.31 -59.64
13/05/10 19:33:00 31067.94 -698.92 -59.46
13/05/10 19:36:00 31067.96 -696.49 -59.28
13/05/10 19:39:00 31067.93 -696.10 -59.10
13/05/10 19:42:00 31067.95 -693.67 -58.92
13/05/10 19:45:00 31067.93 -693.29 -58.74
13/05/10 19:48:00 31067.94 -690.86 -58.56
13/05/10 19:51:00 31067.92 -690.47 -58.38
13/05/10 19:54:00 31067.94 -688.04 -58.19
13/05/10 19:57:00 31067.91 -687.66 -58.01
13/05/10 20:00:00 31067.93 -685.23 -57.83
13/05/10 20:03:00 31067.90 -684.84 -57.64
13/05/10 20:06:00 31067.92 -682.41 -57.45
13/05/10 20:09:00 31067.89 -682.03 -57.27
13/05/10 20:12:00 31067.91 -679.60 -57.08
13/05/10 20:15:00 31067.89 -679.22 -56.89
13/05/10 20:18:00 31067.86 -678.84 -56.70
13/05/10 20:21:00 31067.88 -676.41 -56.51
13/05/10 20:24:00 31067.85 -676.03 -56.32
13/05/10 20:27:00 31067.87 -673.60 -56.13
13/05/10 20:30:00 31067.84 -673.21 -55.94
13/05/10 20:33:00 31067.86 -670.79 -55.75
13/05/10 20:36:00 31067.83 -670.41 -55.56
13/05/10 20:39:00 31067.85 -667.98 -55.37
13/05/10 20:42:00 31067.82 -667.60 -55.17
13/05/10 20:45:00 31067.84 -665.17 -54.98
13/05/10 20:48:00 31067.82 -664.78 -54.78
13/05/10 20:51:00 31067.83 -662.35 -54.58
13/05/10 20:54:00 31067.81 -661.97 -54.39
13/05/10 20:57:00 31067.82 -659.55 -54.19
13/05/10 21:00:00 31067.79 -659.17 -53.99
13/05/10 21:03:00 31067.77 -658.78 -53.79
13/05/10 21:06:00 31067.78 -656.35 -53.59
13/05/10 21:09:00 31067.76 -655.97 -53.39
13/05/10 21:12:00 31067.77 -653.54 -53.19
13/05/10 21:15:00 31067.74 -653.16 -52.99
13/05/10 21:18:00 31067.76 -650.73 -52.79
13/05/10 21:21:00 31067.73 -650.35 -52.58
13/05/10 21:24:00 31067.75 -647.92 -52.38
13/05/10 21:27:00 31067.72 -647.54 -52.17
13/05/10 21:30:00 31067.73 -645.12 -51.97
13/05/10 21:33:00 31067.70 -644.73 -51.76
13/05/10 21:36:00 31067.72 -642.30 -51.55
13/05/10 21:39:00 31067.69 -641.92 -51.35
13/05/10 21:42:00 31067.70 -639.49 -51.14
13/05/10 21:45:00 31067.67 -639.11 -50.93
13/05/10 21:48:00 31067.64 -638.73 -50.72
13/05/10 21:51:00 31067.66 -636.30 -50.51
13/05/10 21:54:00 31067.62 -635.91 -50.29
13/05/10 21:57:00 31067.63 -633.48 -50.08
13/05/10 22:00:00 31067.60 -633.10 -49.87
13/05/10 22:03:00 31067.61 -630.67 -49.65
13/05/10 22:06:00 31067.58 -630.29 -49.44
13/05/10 22:09:00 31067.59 -627.86 -49.22
13/05/10 22:12:00 31067.56 -627.48 -49.01
13/05/10 22:15:00 31067.57 -625.04 -48.79
13/05/10 22:18:00 31067.54 -624.67 -48.57
13/05/10 22:21:00 31067.55 -622.24 -48.35
13/05/10 22:24:00 31067.52 -621.84 -48.13
13/05/10 22:27:00 31067.53 -619.41 -47.91
13/05/10 22:30:00 31067.50 -619.03 -47.69
13/05/10 22:33:00 31067.46 -618.64 -47.46
13/05/10 22:36:00 31067.47 -616.21 -47.24
13/05/10 22:39:00 31067.44 -615.83 -47.02
13/05/10 22:42:00 31067.44 -613.39 -46.79
13/05/10 22:45:00 31067.41 -613.00 -46.56
13/05/10 22:48:00 31067.42 -610.57 -46.34
13/05/10 22:51:00 31067.38 -610.18 -46.11
13/05/10 22:54:00 31067.38 -607.75 -45.88
13/05/10 22:57:00 31067.35 -607.36 -45.64
13/05/10 23:00:00 31067.36 -604.93 -45.41
13/05/10 23:03:00 31067.32 -604.54 -45.18
13/05/10 23:06:00 31067.32 -602.10 -44.95
13/05/10 23:09:00 31067.29 -601.71 -44.71
13/05/10 23:12:00 31067.29 -599.27 -44.48
13/05/10 23:15:00 31067.25 -598.88 -44.24
13/05/10 23:18:00 31067.21 -598.48 -44.00
13/05/10 23:21:00 31067.21 -596.04 -43.76
13/05/10 23:24:00 31067.17 -595.65 -43.52
13/05/10 23:27:00 31067.17 -593.21 -43.27
13/05/10 23:30:00 31067.12 -592.81 -43.03
13/05/10 23:33:00 31067.12 -590.37 -42.78
13/05/10 23:36:00 31067.08 -589.97 -42.54
13/05/10 23:39:00 31067.07 -587.53 -42.29
13/05/10 23:42:00 31067.03 -587.12 -42.04
13/05/10 23:45:00 31067.02 -584.67 -41.79
13/05/10 23:48:00 31066.97 -584.26 -41.54
13/05/10 23:51:00 31066.96 -581.81 -41.28
13/05/10 23:54:00 31066.91 -581.40 -41.03
13/05/10 23:57:00 31066.90 -578.95 -40.77
13/05/11 00:00:00 31066.85 -578.54 -40.51
13/05/11 00:03:00 31066.79 -578.12 -40.25
13/05/11 00:06:00 31066.77 -575.66 -39.99
13/05/11 00:09:00 31066.71 -575.23 -39.73
13/05/11 00:12:00 31066.69 -572.76 -39.46
13/05/11 00:15:00 31066.63 -572.33 -39.20
13/05/11 00:18:00 31066.60 -569.84 -38.93
13/05/11 00:21:00 31066.53 -569.41 -38.67
13/05/11 00:24:00 31066.49 -566.92 -38.40
13/05/11 00:27:00 31066.41 -566.46 -38.14
13/05/11 00:30:00 31066.36 -563.96 -37.88
13/05/11 00:33:00 31066.28 -563.49 -37.63
13/05/11 00:36:00 31066.22 -560.97 -37.38
13/05/11 00:39:00 31066.12 -560.50 -37.15
13/05/11 00:42:00 31066.06 -557.97 -36.92
13/05/11 00:45:00 31065.96 -557.48 -36.71
13/05/11 00:48:00 31065.85 -556.99 -36.51
13/05/11 00:51:00 31065.78 -554.46 -36.32
13/05/11 00:54:00 31065.68 -553.98 -36.14
13/05/11 00:57:00 31065.62 -551.46 -35.98
13/05/11 01:00:00 31065.53 -550.98 -35.82
13/05/11 01:03:00 31065.47 -548.47 -35.66
13/05/11 01:06:00 31065.38 -548.02 -35.51
13/05/11 01:09:00 31065.33 -545.52 -35.36
13/05/11 01:12:00 31065.25 -545.07 -35.22
13/05/11 01:15:00 31065.20 -542.58 -35.08
13/05/11 01:18:00 31065.12 -542.14 -34.93
13/05/11 01:21:00 31065.08 -539.66 -34.79
13/05/11 01:24:00 31065.01 -539.23 -34.65
13/05/11 01:27:00 31064.98 -536.75 -34.50
13/05/11 01:30:00 31064.90 -536.33 -34.36
13/05/11 01:33:00 31064.83 -535.90 -34.21
13/05/11 01:36:00 31064.80 -533.43 -34.07
13/05/11 01:39:00 31064.74 -533.01 -33.92
13/05/11 01:42:00 31064.71 -530.55 -33.78
13/05/11 01:45:00 31064.64 -530.14 -33.63
13/05/11 01:48:00 31064.62 -527.68 -33.48
13/05/11 01:51:00 31064.55 -527.27 -33.33
13/05/11 01:54:00 31064.53 -524.81 -33.18
13/05/11 01:57:00 31064.47 -524.40 -33.03
13/05/11 02:00:00 31064.44 -521.95 -32.88
13/05/11 02:03:00 31064.38 -521.54 -32.73
13/05/11 02:06:00 31064.36 -519.09 -32.57
13/05/11 02:09:00 31064.30 -518.68 -32.42
13/05/11 02:12:00 31064.28 -516.24 -32.26
13/05/11 02:15:00 31064.22 -515.82 -32.10
13/05/11 02:18:00 31064.16 -515.43 -31.94
13/05/11 02:21:00 31064.14 -512.99 -31.79
13/05/11 02:24:00 31064.09 -512.58 -31.63
13/05/11 02:27:00 31064.07 -510.13 -31.47
13/05/11 02:30:00 31064.01 -509.74 -31.30
13/05/11 02:33:00 31063.99 -507.29 -31.14
13/05/11 02:36:00 31063.94 -506.90 -30.98
13/05/11 02:39:00 31063.92 -504.46 -30.81
13/05/11 02:42:00 31063.86 -504.06 -30.65
13/05/11 02:45:00 31063.84 -501.62 -30.48
13/05/11 02:48:00 31063.79 -501.22 -30.32
13/05/11 02:51:00 31063.77 -498.78 -30.15
13/05/11 02:54:00 31063.71 -498.39 -29.98
13/05/11 02:57:00 31063.70 -495.95 -29.81
13/05/11 03:00:00 31063.64 -495.56 -29.64
13/05/11 03:03:00 31063.59 -495.16 -29.47
13/05/11 03:06:00 31063.57 -492.72 -29.30
13/05/11 03:09:00 31063.52 -492.33 -29.13
13/05/11 03:12:00 31063.50 -489.89 -28.96
13/05/11 03:15:00 31063.45 -489.50 -28.78
13/05/11 03:18:00 31063.43 -487.07 -28.61
13/05/11 03:21:00 31063.38 -486.67 -28.43
13/05/11 03:24:00 31063.36 -484.23 -28.26
13/05/11 03:27:00 31063.31 -483.84 -28.08
13/05/11 03:30:00 31063.29 -481.41 -27.90
13/05/11 03:33:00 31063.24 -481.02 -27.73
13/05/11 03:36:00 31063.22 -478.58 -27.55
13/05/11 03:39:00 31063.17 -478.19 -27.37
13/05/11 03:42:00 31063.15 -475.76 -27.19
13/05/11 03:45:00 31063.10 -475.37 -27.01
13/05/11 03:48:00 31063.04 -474.98 -26.82
13/05/11 03:51:00 31063.02 -472.55 -26.64
13/05/11 03:54:00 31062.97 -472.16 -26.46
13/05/11 03:57:00 31062.95 -469.73 -26.27
13/05/11 04:00:00 31062.90 -469.34 -26.09
13/05/11 04:03:00 31062.88 -466.91 -25.90
13/05/11 04:06:00 31062.83 -466.52 -25.72
13/05/11 04:09:00 31062.81 -464.09 -25.53
13/05/11 04:12:00 31062.75 -463.70 -25.34
13/05/11 04:15:00 31062.73 -461.27 -25.16
13/05/11 04:18:00 31062.68 -460.88 -24.97
13/05/11 04:21:00 31062.66 -458.45 -24.78
13/05/11 04:24:00 31062.61 -458.06 -24.59
13/05/11 04:27:00 31062.59 -455.63 -24.40
13/05/11 04:30:00 31062.54 -455.24 -24.21
13/05/11 04:33:00 31062.48 -454.85 -24.01
13/05/11 04:36:00 31062.46 -452.42 -23.82
13/05/11 04:39:00 31062.41 -452.04 -23.62
13/05/11 04:42:00 31062.39 -449.61 -23.43
13/05/11 04:45:00 31062.34 -449.22 -23.24
13/05/11 04:48:00 31062.32 -446.79 -23.04
13/05/11 04:51:00 31062.26 -446.40 -22.84
13/05/11 04:54:00 31062.24 -443.97 -22.65
13/05/11 04:57:00 31062.19 -443.58 -22.45
13/05/11 05:00:00 31062.17 -441.15 -22.25
13/05/11 05:03:00 31062.12 -440.77 -22.05
13/05/11 05:06:00 31062.09 -438.34 -21.85
13/05/11 05:09:00 31062.04 -437.95 -21.65
13/05/11 05:12:00 31062.01 -435.52 -21.45
13/05/11 05:15:00 31061.96 -435.13 -21.25
13/05/11 05:18:00 31061.91 -434.74 -21.04
13/05/11 05:21:00 31061.88 -432.30 -20.84
13/05/11 05:24:00 31061.83 -431.93 -20.64
13/05/11 05:27:00 31061.80 -429.50 -20.43
13/05/11 05:30:00 31061.75 -429.11 -20.22
13/05/11 05:33:00 31061.73 -426.68 -20.02
13/05/11 05:36:00 31061.67 -426.29 -19.81
13/05/11 05:39:00 31061.64 -423.86 -19.60
13/05/11 05:42:00 31061.59 -423.47 -19.40
13/05/11 05:45:00 31061.57 -421.04 -19.18
13/05/11 05:48:00 31061.51 -420.65 -18.97
13/05/11 05:51:00 31061.48 -418.22 -18.76
13/05/11 05:54:00 31061.43 -417.82 -18.55
13/05/11 05:57:00 31061.40 -415.39 -18.34
13/05/11 06:00:00 31061.34 -415.01 -18.12
13/05/11 06:03:00 31061.29 -414.63 -17.91
13/05/11 06:06:00 31061.26 -412.19 -17.69
13/05/11 06:09:00 31061.21 -411.80 -17.48
13/05/11 06:12:00 31061.18 -409.37 -17.26
13/05/11 06:15:00 31061.12 -408.98 -17.04
13/05/11 06:18:00 31061.09 -406.55 -16.83
13/05/11 06:21:00 31061.03 -406.16 -16.61
13/05/11 06:24:00 31061.00 -403.73 -16.39
13/05/11 06:27:00 31060.94 -403.34 -16.16
13/05/11 06:30:00 31060.91 -400.90 -15.94
13/05/11 06:33:00 31060.85 -400.51 -15.72
13/05/11 06:36:00 31060.82 -398.08 -15.50
13/05/11 06:39:00 31060.77 -397.68 -15.27
13/05/11 06:42:00 31060.73 -395.25 -15.04
13/05/11 06:45:00 31060.67 -394.86 -14.82
13/05/11 06:48:00 31060.61 -394.47 -14.59
13/05/11 06:51:00 31060.58 -392.03 -14.36
13/05/11 06:54:00 31060.52 -391.64 -14.13
13/05/11 06:57:00 31060.48 -389.20 -13.90
13/05/11 07:00:00 31060.42 -388.81 -13.67
13/05/11 07:03:00 31060.39 -386.37 -13.43
13/05/11 07:06:00 31060.32 -385.97 -13.20
13/05/11 07:09:00 31060.29 -383.53 -12.96
13/05/11 07:12:00 31060.23 -383.13 -12.73
13/05/11 07:15:00 31060.18 -380.69 -12.49
13/05/11 07:18:00 31060.12 -380.30 -12.25
13/05/11 07:21:00 31060.08 -377.85 -12.01
13/05/11 07:24:00 31060.01 -377.45 -11.77
13/05/11 07:27:00 31059.97 -375.01 -11.53
13/05/11 07:30:00 31059.91 -374.61 -11.28
13/05/11 07:33:00 31059.84 -374.21 -11.04
13/05/11 07:36:00 31059.80 -371.76 -10.79
13/05/11 07:39:00 31059.73 -371.35 -10.54
13/05/11 07:42:00 31059.68 -368.90 -10.29
13/05/11 07:45:00 31059.61 -368.50 -10.04
13/05/11 07:48:00 31059.56 -366.04 -9.79
13/05/11 07:51:00 31059.49 -365.63 -9.53
13/05/11 07:54:00 31059.44 -363.17 -9.28
13/05/11 07:57:00 31059.36 -362.76 -9.02
13/05/11 08:00:00 31059.31 -360.29 -8.76
13/05/11 08:03:00 31059.23 -359.87 -8.50
13/05/11 08:06:00 31059.17 -357.41 -8.24
13/05/11 08:09:00 31059.09 -356.98 -7.98
13/05/11 08:12:00 31059.02 -354.50 -7.71
13/05/11 08:15:00 31058.94 -354.07 -7.45
13/05/11 08:18:00 31058.84 -353.63 -7.18
13/05/11 08:21:00 31058.77 -351.14 -6.92
13/05/11 08:24:00 31058.67 -350.69 -6.65
13/05/11 08:27:00 31058.59 -348.19 -6.39
13/05/11 08:30:00 31058.48 -347.73 -6.13
13/05/11 08:33:00 31058.39 -345.21 -5.88
13/05/11 08:36:00 31058.28 -344.73 -5.63
13/05/11 08:39:00 31058.18 -342.20 -5.39
13/05/11 08:42:00 31058.05 -341.72 -5.17
13/05/11 08:45:00 31057.95 -339.18 -4.95
13/05/11 08:48:00 31057.82 -338.70 -4.75
13/05/11 08:51:00 31057.71 -336.16 -4.56
13/05/11 08:54:00 31057.58 -335.67 -4.39
13/05/11 08:57:00 31057.48 -333.15 -4.22
13/05/11 09:00:00 31057.36 -332.67 -4.06
13/05/11 09:03:00 31057.24 -332.20 -3.91
13/05/11 09:06:00 31057.15 -329.70 -3.75
13/05/11 09:09:00 31057.04 -329.24 -3.61
13/05/11 09:12:00 31056.96 -326.74 -3.46
13/05/11 09:15:00 31056.85 -326.29 -3.32
13/05/11 09:18:00 31056.77 -323.80 -3.18
13/05/11 09:21:00 31056.67 -323.36 -3.03
13/05/11 09:24:00 31056.59 -320.88 -2.89
13/05/11 09:27:00 31056.49 -320.44 -2.75
13/05/11 09:30:00 31056.42 -317.97 -2.60
13/05/11 09:33:00 31056.32 -317.54 -2.46
13/05/11 09:36:00 31056.25 -315.07 -2.31
13/05/11 09:39:00 31056.16 -314.65 -2.17
13/05/11 09:42:00 31056.09 -312.18 -2.02
13/05/11 09:45:00 31056.00 -311.77 -1.87
13/05/11 09:48:00 31055.92 -311.35 -1.72
13/05/11 09:51:00 31055.85 -308.89 -1.57
13/05/11 09:54:00 31055.76 -308.47 -1.42
13/05/11 09:57:00 31055.70 -306.01 -1.27
13/05/11 10:00:00 31055.61 -305.60 -1.12
13/05/11 10:03:00 31055.55 -303.15 -0.97
13/05/11 10:06:00 31055.46 -302.74 -0.81
13/05/11 10:09:00 31055.40 -300.28 -0.66
13/05/11 10:12:00 31055.32 -299.87 -0.50
13/05/11 10:15:00 31055.26 -297.42 -0.34
13/05/11 10:18:00 31055.18 -297.02 -0.19
13/05/11 10:21:00 31055.11 -294.57 -0.03
13/05/11 10:24:00 31055.04 -294.16 0.13
13/05/11 10:27:00 31054.97 -291.71 0.29
13/05/11 10:30:00 31054.89 -291.31 0.46
13/05/11 10:33:00 31054.81 -290.91 0.62
13/05/11 10:36:00 31054.75 -288.46 0.78
13/05/11 10:39:00 31054.67 -288.07 0.94
13/05/11 10:42:00 31054.61 -285.62 1.11
13/05/11 10:45:00 31054.53 -285.22 1.28
13/05/11 10:48:00 31054.47 -282.78 1.44
13/05/11 10:51:00 31054.40 -282.38 1.61
13/05/11 10:54:00 31054.34 -279.93 1.78
13/05/11 10:57:00 31054.26 -279.54 1.95
13/05/11 11:00:00 31054.20 -277.10 2.12
13/05/11 11:03:00 31054.12 -276.70 2.29
13/05/11 11:06:00 31054.07 -274.26 2.46
13/05/11 11:09:00 31053.98 -273.86 2.63
13/05/11 11:12:00 31053.93 -271.42 2.80
13/05/11 11:15:00 31053.85 -271.03 2.98
13/05/11 11:18:00 31053.77 -270.64 3.15
13/05/11 11:21:00 31053.71 -268.20 3.33
13/05/11 11:24:00 31053.63 -267.80 3.50
13/05/11 11:27:00 31053.58 -265.36 3.68
13/05/11 11:30:00 31053.50 -264.97 3.86
13/05/11 11:33:00 31053.44 -262.53 4.03
13/05/11 11:36:00 31053.37 -262.13 4.21
13/05/11 11:39:00 31053.30 -259.70 4.39
13/05/11 11:42:00 31053.23 -259.31 4.57
13/05/11 11:45:00 31053.17 -256.87 4.75
13/05/11 11:48:00 31053.09 -256.48 4.94
13/05/11 11:51:00 31053.03 -254.04 5.12
13/05/11 11:54:00 31052.96 -253.64 5.30
13/05/11 11:57:00 31052.90 -251.20 5.49
13/05/11 12:00:00 31052.82 -250.82 5.67
13/05/11 12:03:00 31052.74 -250.42 5.86
13/05/11 12:06:00 31052.68 -247.99 6.04
13/05/11 12:09:00 31052.60 -247.60 6.23
13/05/11 12:12:00 31052.54 -245.16 6.42
13/05/11 12:15:00 31052.47 -244.77 6.60
13/05/11 12:18:00 31052.41 -242.34 6.79
13/05/11 12:21:00 31052.33 -241.95 6.98
13/05/11 12:24:00 31052.27 -239.52 7.17
13/05/11 12:27:00 31052.19 -239.13 7.36
13/05/11 12:30:00 31052.13 -236.69 7.56
13/05/11 12:33:00 31052.05 -236.30 7.75
13/05/11 12:36:00 31051.99 -233.86 7.94
13/05/11 12:39:00 31051.92 -233.47 8.13
13/05/11 12:42:00 31051.85 -231.04 8.33
13/05/11 12:45:00 31051.78 -230.65 8.53
13/05/11 12:48:00 31051.70 -230.26 8.72
13/05/11 12:51:00 31051.64 -227.82 8.92
13/05/11 12:54:00 31051.56 -227.44 9.11
13/05/11 12:57:00 31051.50 -225.00 9.31
13/05/11 13:00:00 31051.42 -224.61 9.51
13/05/11 13:03:00 31051.36 -222.17 9.71
13/05/11 13:06:00 31051.28 -221.79 9.91
13/05/11 13:09:00 31051.21 -219.35 10.11
13/05/11 13:12:00 31051.13 -218.97 10.31
13/05/11 13:15:00 31051.07 -216.53 10.51
13/05/11 13:18:00 31050.99 -216.13 10.72
13/05/11 13:21:00 31050.93 -213.70 10.92
13/05/11 13:24:00 31050.85 -213.32 11.12
13/05/11 13:27:00 31050.79 -210.88 11.33
13/05/11 13:30:00 31050.71 -210.49 11.54
13/05/11 13:33:00 31050.63 -210.10 11.74
13/05/11 13:36:00 31050.56 -207.67 11.95
13/05/11 13:39:00 31050.48 -207.27 12.16
13/05/11 13:42:00 31050.41 -204.84 12.37
13/05/11 13:45:00 31050.34 -204.45 12.58
13/05/11 13:48:00 31050.27 -202.02 12.79
13/05/11 13:51:00 31050.19 -201.63 13.00
13/05/11 13:54:00 31050.12 -199.20 13.21
13/05/11 13:57:00 31050.04 -198.80 13.42
13/05/11 14:00:00 31049.97 -196.37 13.63
13/05/11 14:03:00 31049.89 -195.98 13.85
13/05/11 14:06:00 31049.82 -193.54 14.07
13/05/11 14:09:00 31049.74 -193.15 14.28
13/05/11 14:12:00 31049.67 -190.71 14.50
13/05/11 14:15:00 31049.59 -190.33 14.71
13/05/11 14:18:00 31049.51 -189.93 14.93
13/05/11 14:21:00 31049.44 -187.50 15.15
13/05/11 14:24:00 31049.36 -187.10 15.37
13/05/11 14:27:00 31049.29 -184.66 15.59
13/05/11 14:30:00 31049.20 -184.27 15.82
13/05/11 14:33:00 31049.13 -181.83 16.04
13/05/11 14:36:00 31049.05 -181.44 16.26
13/05/11 14:39:00 31048.97 -179.01 16.49
13/05/11 14:42:00 31048.89 -178.61 16.71
13/05/11 14:45:00 31048.82 -176.17 16.94
13/05/11 14:48:00 31048.73 -175.78 17.17
13/05/11 14:51:00 31048.66 -173.34 17.40
13/05/11 14:54:00 31048.57 -172.95 17.63
13/05/11 14:57:00 31048.50 -170.50 17.86
13/05/11 15:00:00 31048.41 -170.11 18.09
13/05/11 15:03:00 31048.32 -169.71 18.33
13/05/11 15:06:00 31048.25 -167.27 18.56
13/05/11 15:09:00 31048.16 -166.87 18.79
13/05/11 15:12:00 31048.08 -164.42 19.03
13/05/11 15:15:00 31047.99 -164.02 19.27
13/05/11 15:18:00 31047.91 -161.58 19.51
13/05/11 15:21:00 31047.83 -161.18 19.75
13/05/11 15:24:00 31047.75 -158.74 19.99
13/05/11 15:27:00 31047.65 -158.33 20.23
13/05/11 15:30:00 31047.57 -155.88 20.48
13/05/11 15:33:00 31047.47 -155.48 20.72
13/05/11 15:36:00 31047.39 -153.03 20.97
13/05/11 15:39:00 31047.30 -152.62 21.22
13/05/11 15:42:00 31047.21 -150.17 21.47
13/05/11 15:45:00 31047.12 -149.76 21.72
13/05/11 15:48:00 31047.02 -149.35 21.97
13/05/11 15:51:00 31046.93 -146.89 22.22
13/05/11 15:54:00 31046.83 -146.47 22.48
13/05/11 15:57:00 31046.74 -144.01 22.74
13/05/11 16:00:00 31046.63 -143.59 23.00
13/05/11 16:03:00 31046.54 -141.13 23.26
13/05/11 16:06:00 31046.43 -140.70 23.52
13/05/11 16:09:00 31046.33 -138.22 23.78
13/05/11 16:12:00 31046.22 -137.79 24.04
13/05/11 16:15:00 31046.12 -135.31 24.31
13/05/11 16:18:00 31046.00 -134.87 24.57
13/05/11 16:21:00 31045.88 -132.38 24.84
13/05/11 16:24:00 31045.77 -131.93 25.10
13/05/11 16:27:00 31045.65 -129.42 25.37
13/05/11 16:30:00 31045.51 -128.95 25.62
13/05/11 16:33:00 31045.38 -128.48 25.88
13/05/11 16:36:00 31045.24 -125.95 26.13
13/05/11 16:39:00 31045.09 -125.47 26.36
13/05/11 16:42:00 31044.95 -122.94 26.59
13/05/11 16:45:00 31044.80 -122.44 26.81
13/05/11 16:48:00 31044.65 -119.90 27.01
13/05/11 16:51:00 31044.50 -119.41 27.20
13/05/11 16:54:00 31044.36 -116.88 27.37
13/05/11 16:57:00 31044.21 -116.39 27.54
13/05/11 17:00:00 31044.07 -113.87 27.70
13/05/11 17:03:00 31043.93 -113.40 27.86
13/05/11 17:06:00 31043.79 -110.89 28.00
13/05/11 17:09:00 31043.66 -110.42 28.15
13/05/11 17:12:00 31043.53 -107.92 28.30
13/05/11 17:15:00 31043.40 -107.48 28.44
13/05/11 17:18:00 31043.27 -107.03 28.58
13/05/11 17:21:00 31043.15 -104.54 28.73
13/05/11 17:24:00 31043.03 -104.10 28.87
13/05/11 17:27:00 31042.91 -101.62 29.01
13/05/11 17:30:00 31042.79 -101.19 29.16
13/05/11 17:33:00 31042.68 -98.72 29.30
13/05/11 17:36:00 31042.56 -98.28 29.45
13/05/11 17:39:00 31042.45 -95.81 29.59
13/05/11 17:42:00 31042.33 -95.39 29.74
13/05/11 17:45:00 31042.23 -92.92 29.89
13/05/11 17:48:00 31042.12 -92.50 30.04
13/05/11 17:51:00 31042.01 -90.04 30.19
13/05/11 17:54:00 31041.90 -89.61 30.33
13/05/11 17:57:00 31041.79 -87.15 30.49
13/05/11 18:00:00 31041.68 -86.75 30.64
13/05/11 18:03:00 31041.57 -86.33 30.79
13/05/11 18:06:00 31041.47 -83.88 30.95
13/05/11 18:09:00 31041.36 -83.46 31.10
13/05/11 18:12:00 31041.26 -81.01 31.26
13/05/11 18:15:00 31041.15 -80.60 31.42
13/05/11 18:18:00 31041.05 -78.15 31.57
13/05/11 18:21:00 31040.94 -77.74 31.73
13/05/11 18:24:00 31040.84 -75.28 31.89
13/05/11 18:27:00 31040.73 -74.88 32.05
13/05/11 18:30:00 31040.63 -72.44 32.21
13/05/11 18:33:00 31040.53 -72.03 32.38
13/05/11 18:36:00 31040.43 -69.58 32.54
13/05/11 18:39:00 31040.32 -69.18 32.70
13/05/11 18:42:00 31040.22 -66.73 32.87
13/05/11 18:45:00 31040.12 -66.33 33.03
13/05/11 18:48:00 31040.01 -65.92 33.20
13/05/11 18:51:00 31039.91 -63.48 33.37
13/05/11 18:54:00 31039.81 -63.08 33.53
13/05/11 18:57:00 31039.71 -60.63 33.70
13/05/11 19:00:00 31039.61 -60.25 33.87
13/05/11 19:03:00 31039.51 -57.80 34.04
13/05/11 19:06:00 31039.40 -57.39 34.21
13/05/11 19:09:00 31039.30 -54.95 34.38
13/05/11 19:12:00 31039.20 -54.55 34.56
13/05/11 19:15:00 31039.10 -52.11 34.73
13/05/11 19:18:00 31039.00 -51.72 34.91
13/05/11 19:21:00 31038.90 -49.27 35.08
13/05/11 19:24:00 31038.80 -48.87 35.26
13/05/11 19:27:00 31038.70 -46.43 35.43
13/05/11 19:30:00 31038.60 -46.04 35.61
13/05/11 19:33:00 31038.49 -45.64 35.79
13/05/11 19:36:00 31038.39 -43.20 35.97
13/05/11 19:39:00 31038.29 -42.81 36.15
13/05/11 19:42:00 31038.20 -40.37 36.33
13/05/11 19:45:00 31038.09 -39.98 36.51
13/05/11 19:48:00 31037.99 -37.54 36.69
13/05/11 19:51:00 31037.89 -37.14 36.87
13/05/11 19:54:00 31037.79 -34.70 37.05
13/05/11 19:57:00 31037.69 -34.31 37.24
13/05/11 20:00:00 31037.59 -31.87 37.42
13/05/11 20:03:00 31037.48 -31.48 37.61
13/05/11 20:06:00 31037.39 -29.05 37.79
13/05/11 20:09:00 31037.28 -28.65 37.98
13/05/11 20:12:00 31037.18 -26.21 38.17
13/05/11 20:15:00 31037.08 -25.82 38.36
13/05/11 20:18:00 31036.98 -25.42 38.54
13/05/11 20:21:00 31036.88 -22.98 38.73
13/05/11 20:24:00 31036.77 -22.59 38.92
13/05/11 20:27:00 31036.67 -20.16 39.11
13/05/11 20:30:00 31036.57 -19.76 39.31
13/05/11 20:33:00 31036.47 -17.32 39.50
13/05/11 20:36:00 31036.36 -16.93 39.69
13/05/11 20:39:00 31036.26 -14.49 39.88
13/05/11 20:42:00 31036.16 -14.11 40.08
13/05/11 20:45:00 31036.06 -11.67 40.27
13/05/11 20:48:00 31035.96 -11.28 40.47
13/05/11 20:51:00 31035.85 -8.85 40.67
13/05/11 20:54:00 31035.75 -8.45 40.86
13/05/11 20:57:00 31035.65 -6.02 41.06
13/05/11 21:00:00 31035.54 -5.62 41.26
13/05/11 21:03:00 31035.44 -5.23 41.46
13/05/11 21:06:00 31035.33 -2.79 41.66
13/05/11 21:09:00 31035.23 -2.40 41.86
13/05/11 21:12:00 31035.12 0.04 42.06
13/05/11 21:15:00 31035.02 0.43 42.26
13/05/11 21:18:00 31034.92 2.87 42.46
13/05/11 21:21:00 31034.82 3.26 42.67
13/05/11 21:24:00 31034.71 5.69 42.87
13/05/11 21:27:00 31034.61 6.08 43.08
13/05/11 21:30:00 31034.50 8.52 43.28
13/05/11 21:33:00 31034.39 8.91 43.49
13/05/11 21:36:00 31034.29 11.34 43.69
13/05/11 21:39:00 31034.18 11.74 43.90
13/05/11 21:42:00 31034.08 14.17 44.11
13/05/11 21:45:00 31033.97 14.56 44.32
13/05/11 21:48:00 31033.86 14.95 44.53
13/05/11 21:51:00 31033.76 17.39 44.74
13/05/11 21:54:00 31033.65 17.78 44.95
13/05/11 21:57:00 31033.54 20.22 45.17
13/05/11 22:00:00 31033.44 20.62 45.38
13/05/11 22:03:00 31033.33 23.05 45.59
13/05/11 22:06:00 31033.22 23.44 45.81
13/05/11 22:09:00 31033.11 25.88 46.02
13/05/11 22:12:00 31033.01 26.27 46.24
13/05/11 22:15:00 31032.89 28.71 46.46
13/05/11 22:18:00 31032.79 29.11 46.68
13/05/11 22:21:00 31032.68 31.55 46.90
13/05/11 22:24:00 31032.57 31.94 47.12
13/05/11 22:27:00 31032.46 34.38 47.34
13/05/11 22:30:00 31032.35 34.76 47.56
13/05/11 22:33:00 31032.24 35.16 47.78
13/05/11 22:36:00 31032.13 37.60 48.00
13/05/11 22:39:00 31032.02 38.00 48.23
13/05/11 22:42:00 31031.91 40.44 48.45
13/05/11 22:45:00 31031.79 40.84 48.68
13/05/11 22:48:00 31031.68 43.28 48.91
13/05/11 22:51:00 31031.57 43.68 49.14
13/05/11 22:54:00 31031.46 46.12 49.37
13/05/11 22:57:00 31031.34 46.51 49.60
13/05/11 23:00:00 31031.23 48.95 49.83
13/05/11 23:03:00 31031.12 49.36 50.06
13/05/11 23:06:00 31031.00 51.80 50.29
13/05/11 23:09:00 31030.89 52.20 50.53
13/05/11 23:12:00 31030.77 54.64 50.77
13/05/11 23:15:00 31030.65 55.05 51.01
13/05/11 23:18:00 31030.54 55.44 51.24
13/05/11 23:21:00 31030.42 57.89 51.48
13/05/11 23:24:00 31030.30 58.29 51.72
13/05/11 23:27:00 31030.18 60.74 51.97
13/05/11 23:30:00 31030.06 61.15 52.21
13/05/11 23:33:00 31029.94 63.60 52.46
13/05/11 23:36:00 31029.82 64.01 52.70
13/05/11 23:39:00 31029.70 66.46 52.95
13/05/11 23:42:00 31029.58 66.87 53.20
13/05/11 23:45:00 31029.45 69.33 53.45
13/05/11 23:48:00 31029.33 69.74 53.70
13/05/11 23:51:00 31029.20 72.20 53.96
13/05/11 23:54:00 31029.07 72.62 54.21
13/05/11 23:57:00 31028.94 75.09 54.47
13/05/12 00:00:00 31028.81 75.50 54.73
13/05/12 00:03:00 31028.68 75.93 54.99
13/05/12 00:06:00 31028.54 78.40 55.25
13/05/12 00:09:00 31028.41 78.83 55.51
13/05/12 00:12:00 31028.27 81.31 55.78
13/05/12 00:15:00 31028.12 81.75 56.04
13/05/12 00:18:00 31027.98 84.23 56.30
13/05/12 00:21:00 31027.83 84.68 56.57
13/05/12 00:24:00 31027.68 87.18 56.83
13/05/12 00:27:00 31027.53 87.64 57.09
13/05/12 00:30:00 31027.36 90.15 57.35
13/05/12 00:33:00 31027.20 90.62 57.61
13/05/12 00:36:00 31027.03 93.15 57.86
13/05/12 00:39:00 31026.85 93.64 58.10
13/05/12 00:42:00 31026.67 96.18 58.32
13/05/12 00:45:00 31026.49 96.67 58.54
13/05/12 00:48:00 31026.31 97.17 58.74
13/05/12 00:51:00 31026.13 99.71 58.93
13/05/12 00:54:00 31025.95 100.20 59.10
13/05/12 00:57:00 31025.77 102.73 59.27
13/05/12 01:00:00 31025.60 103.21 59.43
13/05/12 01:03:00 31025.42 105.73 59.59
13/05/12 01:06:00 31025.26 106.20 59.74
13/05/12 01:09:00 31025.09 108.71 59.88
13/05/12 01:12:00 31024.93 109.16 60.03
13/05/12 01:15:00 31024.77 111.65 60.17
13/05/12 01:18:00 31024.61 112.11 60.31
13/05/12 01:21:00 31024.45 114.59 60.46
13/05/12 01:24:00 31024.30 115.04 60.60
13/05/12 01:27:00 31024.15 117.53 60.74
13/05/12 01:30:00 31024.00 117.96 60.89
13/05/12 01:33:00 31023.86 118.39 61.03
13/05/12 01:36:00 31023.71 120.87 61.18
13/05/12 01:39:00 31023.56 121.29 61.32
13/05/12 01:42:00 31023.41 123.76 61.47
13/05/12 01:45:00 31023.27 124.19 61.62
13/05/12 01:48:00 31023.13 126.65 61.76
13/05/12 01:51:00 31022.99 127.07 61.91
13/05/12 01:54:00 31022.84 129.53 62.06
13/05/12 01:57:00 31022.70 129.95 62.21
13/05/12 02:00:00 31022.56 132.41 62.37
13/05/12 02:03:00 31022.43 132.83 62.52
13/05/12 02:06:00 31022.28 135.29 62.67
13/05/12 02:09:00 31022.14 135.70 62.83
13/05/12 02:12:00 31022.00 138.15 62.98
13/05/12 02:15:00 31021.87 138.57 63.14
13/05/12 02:18:00 31021.74 138.97 63.30
13/05/12 02:21:00 31021.60 141.43 63.45
13/05/12 02:24:00 31021.46 141.83 63.61
13/05/12 02:27:00 31021.32 144.29 63.77
13/05/12 02:30:00 31021.19 144.69 63.93
13/05/12 02:33:00 31021.05 147.14 64.10
13/05/12 02:36:00 31020.92 147.55 64.26
13/05/12 02:39:00 31020.78 150.00 64.42
13/05/12 02:42:00 31020.65 150.40 64.59
13/05/12 02:45:00 31020.51 152.85 64.75
13/05/12 02:48:00 31020.38 153.25 64.92
13/05/12 02:51:00 31020.24 155.70 65.08
13/05/12 02:54:00 31020.11 156.11 65.25
13/05/12 02:57:00 31019.97 158.55 65.42
13/05/12 03:00:00 31019.84 158.95 65.59
13/05/12 03:03:00 31019.71 159.35 65.76
13/05/12 03:06:00 31019.57 161.79 65.93
13/05/12 03:09:00 31019.44 162.20 66.10
13/05/12 03:12:00 31019.30 164.64 66.27
13/05/12 03:15:00 31019.17 165.03 66.45
13/05/12 03:18:00 31019.03 167.48 66.62
13/05/12 03:21:00 31018.90 167.88 66.80
13/05/12 03:24:00 31018.77 170.32 66.97
13/05/12 03:27:00 31018.64 170.72 67.15
13/05/12 03:30:00 31018.50 173.15 67.33
13/05/12 03:33:00 31018.37 173.56 67.50
13/05/12 03:36:00 31018.23 176.00 67.68
13/05/12 03:39:00 31018.10 176.39 67.86
13/05/12 03:42:00 31017.97 178.83 68.04
13/05/12 03:45:00 31017.83 179.23 68.22
13/05/12 03:48:00 31017.70 179.62 68.40
13/05/12 03:51:00 31017.56 182.06 68.58
13/05/12 03:54:00 31017.44 182.46 68.77
13/05/12 03:57:00 31017.30 184.90 68.95
13/05/12 04:00:00 31017.17 185.29 69.13
13/05/12 04:03:00 31017.03 187.73 69.32
13/05/12 04:06:00 31016.90 188.12 69.50
13/05/12 04:09:00 31016.76 190.56 69.69
13/05/12 04:12:00 31016.63 190.96 69.88
13/05/12 04:15:00 31016.49 193.39 70.06
13/05/12 04:18:00 31016.36 193.80 70.25
13/05/12 04:21:00 31016.22 196.23 70.44
13/05/12 04:24:00 31016.09 196.62 70.63
13/05/12 04:27:00 31015.95 199.05 70.82
13/05/12 04:30:00 31015.82 199.45 71.01
13/05/12 04:33:00 31015.69 199.85 71.20
13/05/12 04:36:00 31015.55 202.28 71.40
13/05/12 04:39:00 31015.42 202.68 71.59
13/05/12 04:42:00 31015.28 205.11 71.78
13/05/12 04:45:00 31015.15 205.51 71.98
13/05/12 04:48:00 31015.01 207.94 72.17
13/05/12 04:51:00 31014.88 208.34 72.37
13/05/12 04:54:00 31014.73 210.78 72.57
13/05/12 04:57:00 31014.61 211.17 72.76
13/05/12 05:00:00 31014.46 213.60 72.96
13/05/12 05:03:00 31014.33 213.99 73.16
13/05/12 05:06:00 31014.19 216.43 73.36
13/05/12 05:09:00 31014.06 216.83 73.56
13/05/12 05:12:00 31013.91 219.26 73.76
13/05/12 05:15:00 31013.79 219.65 73.96
13/05/12 05:18:00 31013.65 220.05 74.16
13/05/12 05:21:00 31013.51 222.48 74.36
13/05/12 05:24:00 31013.38 222.88 74.57
13/05/12 05:27:00 31013.23 225.32 74.77
13/05/12 05:30:00 31013.10 225.70 74.98
13/05/12 05:33:00 31012.96 228.14 75.18
13/05/12 05:36:00 31012.82 228.54 75.39
13/05/12 05:39:00 31012.68 230.97 75.60
13/05/12 05:42:00 31012.55 231.37 75.81
13/05/12 05:45:00 31012.40 233.80 76.02
13/05/12 05:48:00 31012.27 234.19 76.23
13/05/12 05:51:00 31012.12 236.62 76.44
13/05/12 05:54:00 31011.99 237.03 76.65
13/05/12 05:57:00 31011.84 239.46 76.86
13/05/12 06:00:00 31011.71 239.86 77.07
13/05/12 06:03:00 31011.57 240.25 77.29
13/05/12 06:06:00 31011.43 242.69 77.50
13/05/12 06:09:00 31011.29 243.08 77.71
13/05/12 06:12:00 31011.14 245.52 77.93
13/05/12 06:15:00 31011.01 245.91 78.15
13/05/12 06:18:00 31010.86 248.35 78.37
13/05/12 06:21:00 31010.73 248.75 78.58
13/05/12 06:24:00 31010.57 251.19 78.80
13/05/12 06:27:00 31010.44 251.58 79.02
13/05/12 06:30:00 31010.29 254.02 79.25
13/05/12 06:33:00 31010.15 254.42 79.47
13/05/12 06:36:00 31010.00 256.86 79.69
13/05/12 06:39:00 31009.86 257.25 79.92
13/05/12 06:42:00 31009.71 259.69 80.14
13/05/12 06:45:00 31009.58 260.09 80.37
13/05/12 06:48:00 31009.44 260.49 80.59
13/05/12 06:51:00 31009.28 262.92 80.82
13/05/12 06:54:00 31009.14 263.33 81.05
13/05/12 06:57:00 31008.99 265.77 81.28
13/05/12 07:00:00 31008.85 266.17 81.51
13/05/12 07:03:00 31008.70 268.61 81.74
13/05/12 07:06:00 31008.56 269.01 81.98
13/05/12 07:09:00 31008.40 271.45 82.21
13/05/12 07:12:00 31008.26 271.85 82.45
13/05/12 07:15:00 31008.10 274.30 82.68
13/05/12 07:18:00 31007.96 274.71 82.92
13/05/12 07:21:00 31007.80 277.15 83.16
13/05/12 07:24:00 31007.66 277.56 83.40
13/05/12 07:27:00 31007.50 280.00 83.65
13/05/12 07:30:00 31007.35 280.41 83.89
13/05/12 07:33:00 31007.21 280.82 84.13
13/05/12 07:36:00 31007.04 283.27 84.38
13/05/12 07:39:00 31006.90 283.68 84.63
13/05/12 07:42:00 31006.73 286.14 84.88
13/05/12 07:45:00 31006.59 286.55 85.13
13/05/12 07:48:00 31006.41 289.01 85.38
13/05/12 07:51:00 31006.27 289.43 85.63
13/05/12 07:54:00 31006.10 291.89 85.89
13/05/12 07:57:00 31005.94 292.31 86.14
13/05/12 08:00:00 31005.77 294.77 86.40
13/05/12 08:03:00 31005.61 295.20 86.66
13/05/12 08:06:00 31005.44 297.67 86.92
13/05/12 08:09:00 31005.27 298.10 87.18
13/05/12 08:12:00 31005.09 300.58 87.44
13/05/12 08:15:00 31004.92 301.02 87.71
13/05/12 08:18:00 31004.76 301.46 87.97
13/05/12 08:21:00 31004.56 303.95 88.24
13/05/12 08:24:00 31004.39 304.41 88.50
13/05/12 08:27:00 31004.19 306.91 88.76
13/05/12 08:30:00 31004.01 307.38 89.02
13/05/12 08:33:00 31003.80 309.90 89.28
13/05/12 08:36:00 31003.61 310.38 89.52
13/05/12 08:39:00 31003.39 312.91 89.76
13/05/12 08:42:00 31003.19 313.40 89.99
13/05/12 08:45:00 31002.97 315.94 90.20
13/05/12 08:48:00 31002.76 316.45 90.41
13/05/12 08:51:00 31002.54 318.98 90.59
13/05/12 08:54:00 31002.33 319.48 90.77
13/05/12 08:57:00 31002.11 322.01 90.94
13/05/12 09:00:00 31001.91 322.48 91.10
13/05/12 09:03:00 31001.72 322.96 91.25
13/05/12 09:06:00 31001.51 325.48 91.40
13/05/12 09:09:00 31001.32 325.94 91.55
13/05/12 09:12:00 31001.11 328.44 91.69
13/05/12 09:15:00 31000.93 328.90 91.84
13/05/12 09:18:00 31000.73 331.39 91.98
13/05/12 09:21:00 31000.55 331.83 92.12
13/05/12 09:24:00 31000.35 334.32 92.26
13/05/12 09:27:00 31000.18 334.77 92.41
13/05/12 09:30:00 30999.98 337.24 92.55
13/05/12 09:33:00 30999.81 337.68 92.69
13/05/12 09:36:00 30999.62 340.15 92.84
13/05/12 09:39:00 30999.46 340.58 92.98
13/05/12 09:42:00 30999.27 343.05 93.13
13/05/12 09:45:00 30999.10 343.48 93.28
13/05/12 09:48:00 30998.93 343.89 93.42
13/05/12 09:51:00 30998.75 346.36 93.57
13/05/12 09:54:00 30998.58 346.79 93.72
13/05/12 09:57:00 30998.40 349.24 93.87
13/05/12 10:00:00 30998.23 349.66 94.02
13/05/12 10:03:00 30998.05 352.12 94.17
13/05/12 10:06:00 30997.89 352.53 94.33
13/05/12 10:09:00 30997.71 354.99 94.48
13/05/12 10:12:00 30997.55 355.40 94.64
13/05/12 10:15:00 30997.36 357.85 94.79
13/05/12 10:18:00 30997.20 358.26 94.95
13/05/12 10:21:00 30997.02 360.71 95.11
13/05/12 10:24:00 30996.86 361.13 95.27
13/05/12 10:27:00 30996.68 363.58 95.42
13/05/12 10:30:00 30996.52 363.99 95.59
13/05/12 10:33:00 30996.37 364.40 95.75
13/05/12 10:36:00 30996.19 366.84 95.91
13/05/12 10:39:00 30996.03 367.25 96.07
13/05/12 10:42:00 30995.85 369.70 96.24
13/05/12 10:45:00 30995.69 370.10 96.40
13/05/12 10:48:00 30995.51 372.55 96.57
13/05/12 10:51:00 30995.36 372.95 96.73
13/05/12 10:54:00 30995.18 375.40 96.90
13/05/12 10:57:00 30995.02 375.80 97.07
13/05/12 11:00:00 30994.84 378.24 97.24
13/05/12 11:03:00 30994.68 378.64 97.41
13/05/12 11:06:00 30994.50 381.08 97.58
13/05/12 11:09:00 30994.35 381.48 97.75
13/05/12 11:12:00 30994.17 383.93 97.92
13/05/12 11:15:00 30994.01 384.33 98.09
13/05/12 11:18:00 30993.86 384.73 98.26
13/05/12 11:21:00 30993.68 387.17 98.44
13/05/12 11:24:00 30993.52 387.56 98.61
13/05/12 11:27:00 30993.34 390.01 98.79
13/05/12 11:30:00 30993.19 390.41 98.96
13/05/12 11:33:00 30993.01 392.85 99.14
13/05/12 11:36:00 30992.86 393.25 99.32
13/05/12 11:39:00 30992.68 395.69 99.50
13/05/12 11:42:00 30992.52 396.08 99.68
13/05/12 11:45:00 30992.34 398.52 99.86
13/05/12 11:48:00 30992.19 398.92 100.04
13/05/12 11:51:00 30992.00 401.35 100.22
13/05/12 11:54:00 30991.85 401.76 100.40
13/05/12 11:57:00 30991.67 404.19 100.58
13/05/12 12:00:00 30991.52 404.59 100.77
13/05/12 12:03:00 30991.36 404.98 100.95
13/05/12 12:06:00 30991.18 407.42 101.13
13/05/12 12:09:00 30991.03 407.82 101.32
13/05/12 12:12:00 30990.85 410.25 101.51
13/05/12 12:15:00 30990.69 410.65 101.69
13/05/12 12:18:00 30990.51 413.09 101.88
13/05/12 12:21:00 30990.35 413.48 102.07
13/05/12 12:24:00 30990.17 415.91 102.26
13/05/12 12:27:00 30990.02 416.31 102.45
13/05/12 12:30:00 30989.84 418.74 102.64
13/05/12 12:33:00 30989.68 419.15 102.83
13/05/12 12:36:00 30989.50 421.58 103.02
13/05/12 12:39:00 30989.34 421.97 103.21
13/05/12 12:42:00 30989.16 424.40 103.41
13/05/12 12:45:00 30989.01 424.81 103.60
13/05/12 12:48:00 30988.85 425.20 103.80
13/05/12 12:51:00 30988.67 427.63 103.99
13/05/12 12:54:00 30988.51 428.02 104.19
13/05/12 12:57:00 30988.32 430.46 104.38
13/05/12 13:00:00 30988.17 430.85 104.58
13/05/12 13:03:00 30987.98 433.29 104.78
13/05/12 13:06:00 30987.83 433.68 104.98
13/05/12 13:09:00 30987.64 436.12 105.18
13/05/12 13:12:00 30987.49 436.52 105.38
13/05/12 13:15:00 30987.30 438.95 105.58
13/05/12 13:18:00 30987.14 439.34 105.78
13/05/12 13:21:00 30986.96 441.77 105.98
13/05/12 13:24:00 30986.80 442.17 106.18
13/05/12 13:27:00 30986.62 444.61 106.39
13/05/12 13:30:00 30986.46 445.00 106.59
13/05/12 13:33:00 30986.30 445.39 106.80
13/05/12 13:36:00 30986.12 447.82 107.00
13/05/12 13:39:00 30985.96 448.22 107.21
13/05/12 13:42:00 30985.77 450.66 107.42
13/05/12 13:45:00 30985.61 451.05 107.63
13/05/12 13:48:00 30985.43 453.48 107.83
13/05/12 13:51:00 30985.27 453.88 108.04
13/05/12 13:54:00 30985.08 456.31 108.26
13/05/12 13:57:00 30984.92 456.71 108.47
13/05/12 14:00:00 30984.74 459.14 108.68
13/05/12 14:03:00 30984.58 459.54 108.89
13/05/12 14:06:00 30984.38 461.97 109.11
13/05/12 14:09:00 30984.23 462.36 109.32
13/05/12 14:12:00 30984.03 464.80 109.54
13/05/12 14:15:00 30983.88 465.20 109.75
13/05/12 14:18:00 30983.71 465.59 109.97
13/05/12 14:21:00 30983.52 468.03 110.19
13/05/12 14:24:00 30983.36 468.43 110.41
13/05/12 14:27:00 30983.17 470.87 110.62
13/05/12 14:30:00 30983.01 471.26 110.85
13/05/12 14:33:00 30982.82 473.70 111.07
13/05/12 14:36:00 30982.66 474.10 111.29
13/05/12 14:39:00 30982.46 476.53 111.51
13/05/12 14:42:00 30982.30 476.93 111.74
13/05/12 14:45:00 30982.11 479.37 111.96
13/05/12 14:48:00 30981.94 479.77 112.19
13/05/12 14:51:00 30981.75 482.21 112.42
13/05/12 14:54:00 30981.58 482.61 112.64
13/05/12 14:57:00 30981.39 485.05 112.88
13/05/12 15:00:00 30981.22 485.45 113.11
13/05/12 15:03:00 30981.06 485.85 113.34
13/05/12 15:06:00 30980.86 488.29 113.57
13/05/12 15:09:00 30980.70 488.69 113.80
13/05/12 15:12:00 30980.50 491.13 114.04
13/05/12 15:15:00 30980.33 491.54 114.27
13/05/12 15:18:00 30980.13 493.98 114.51
13/05/12 15:21:00 30979.96 494.39 114.75
13/05/12 15:24:00 30979.76 496.83 114.99
13/05/12 15:27:00 30979.59 497.23 115.23
13/05/12 15:30:00 30979.39 499.68 115.47
13/05/12 15:33:00 30979.22 500.09 115.72
13/05/12 15:36:00 30979.02 502.54 115.96
13/05/12 15:39:00 30978.84 502.95 116.21
13/05/12 15:42:00 30978.63 505.41 116.46
13/05/12 15:45:00 30978.46 505.82 116.71
13/05/12 15:48:00 30978.29 506.24 116.96
13/05/12 15:51:00 30978.07 508.70 117.21
13/05/12 15:54:00 30977.90 509.11 117.46
13/05/12 15:57:00 30977.69 511.57 117.72
13/05/12 16:00:00 30977.50 512.00 117.98
13/05/12 16:03:00 30977.29 514.47 118.24
13/05/12 16:06:00 30977.11 514.89 118.50
13/05/12 16:09:00 30976.89 517.36 118.76
13/05/12 16:12:00 30976.70 517.80 119.02
13/05/12 16:15:00 30976.47 520.28 119.28
13/05/12 16:18:00 30976.28 520.73 119.55
13/05/12 16:21:00 30976.04 523.22 119.81
13/05/12 16:24:00 30975.85 523.67 120.07
13/05/12 16:27:00 30975.60 526.17 120.33
13/05/12 16:30:00 30975.40 526.64 120.59
13/05/12 16:33:00 30975.18 527.12 120.85
13/05/12 16:36:00 30974.93 529.65 121.09
13/05/12 16:39:00 30974.71 530.13 121.33
13/05/12 16:42:00 30974.45 532.66 121.56
13/05/12 16:45:00 30974.22 533.17 121.77
13/05/12 16:48:00 30973.95 535.70 121.97
13/05/12 16:51:00 30973.72 536.20 122.17
13/05/12 16:54:00 30973.46 538.73 122.34
13/05/12 16:57:00 30973.23 539.23 122.51
13/05/12 17:00:00 30972.97 541.75 122.67
13/05/12 17:03:00 30972.75 542.22 122.82
13/05/12 17:06:00 30972.50 544.73 122.97
13/05/12 17:09:00 30972.29 545.20 123.12
13/05/12 17:12:00 30972.04 547.70 123.26
13/05/12 17:15:00 30971.83 548.16 123.40
13/05/12 17:18:00 30971.62 548.61 123.54
13/05/12 17:21:00 30971.39 551.09 123.69
13/05/12 17:24:00 30971.18 551.54 123.83
13/05/12 17:27:00 30970.95 554.02 123.97
13/05/12 17:30:00 30970.75 554.46 124.11
13/05/12 17:33:00 30970.51 556.93 124.25
13/05/12 17:36:00 30970.32 557.36 124.40
13/05/12 17:39:00 30970.09 559.83 124.54
13/05/12 17:42:00 30969.89 560.26 124.69
13/05/12 17:45:00 30969.66 562.72 124.83
13/05/12 17:48:00 30969.47 563.15 124.98
13/05/12 17:51:00 30969.24 565.61 125.13
13/05/12 17:54:00 30969.05 566.03 125.28
13/05/12 17:57:00 30968.83 568.49 125.43
13/05/12 18:00:00 30968.64 568.91 125.58
13/05/12 18:03:00 30968.46 569.32 125.73
13/05/12 18:06:00 30968.23 571.78 125.88
13/05/12 18:09:00 30968.04 572.19 126.03
13/05/12 18:12:00 30967.82 574.65 126.19
13/05/12 18:15:00 30967.63 575.06 126.34
13/05/12 18:18:00 30967.41 577.51 126.50
13/05/12 18:21:00 30967.22 577.92 126.66
13/05/12 18:24:00 30967.00 580.37 126.81
13/05/12 18:27:00 30966.82 580.78 126.97
13/05/12 18:30:00 30966.60 583.23 127.13
13/05/12 18:33:00 30966.41 583.63 127.29
13/05/12 18:36:00 30966.19 586.07 127.45
13/05/12 18:39:00 30966.00 586.49 127.62
13/05/12 18:42:00 30965.79 588.93 127.78
13/05/12 18:45:00 30965.60 589.34 127.94
13/05/12 18:48:00 30965.42 589.74 128.11
13/05/12 18:51:00 30965.20 592.18 128.27
13/05/12 18:54:00 30965.02 592.58 128.44
13/05/12 18:57:00 30964.79 595.03 128.61
13/05/12 19:00:00 30964.62 595.43 128.77
13/05/12 19:03:00 30964.39 597.87 128.94
13/05/12 19:06:00 30964.21 598.27 129.11
13/05/12 19:09:00 30963.99 600.71 129.28
13/05/12 19:12:00 30963.81 601.12 129.45
13/05/12 19:15:00 30963.59 603.56 129.62
13/05/12 19:18:00 30963.41 603.95 129.80
13/05/12 19:21:00 30963.18 606.39 129.97
13/05/12 19:24:00 30963.01 606.79 130.14
13/05/12 19:27:00 30962.79 609.23 130.32
13/05/12 19:30:00 30962.61 609.63 130.50
13/05/12 19:33:00 30962.42 610.03 130.67
13/05/12 19:36:00 30962.20 612.47 130.85
13/05/12 19:39:00 30962.02 612.86 131.03
13/05/12 19:42:00 30961.80 615.30 131.20
13/05/12 19:45:00 30961.62 615.69 131.38
13/05/12 19:48:00 30961.40 618.12 131.56
13/05/12 19:51:00 30961.22 618.53 131.74
13/05/12 19:54:00 30961.00 620.97 131.92
13/05/12 19:57:00 30960.81 621.36 132.10
13/05/12 20:00:00 30960.59 623.80 132.29
13/05/12 20:03:00 30960.41 624.19 132.47
13/05/12 20:06:00 30960.19 626.63 132.66
13/05/12 20:09:00 30960.01 627.02 132.84
13/05/12 20:12:00 30959.79 629.45 133.03
13/05/12 20:15:00 30959.61 629.85 133.21
13/05/12 20:18:00 30959.43 630.25 133.40
13/05/12 20:21:00 30959.20 632.68 133.59
13/05/12 20:24:00 30959.02 633.08 133.77
13/05/12 20:27:00 30958.80 635.51 133.96
13/05/12 20:30:00 30958.62 635.90 134.15
13/05/12 20:33:00 30958.40 638.34 134.34
13/05/12 20:36:00 30958.21 638.73 134.53
13/05/12 20:39:00 30957.99 641.16 134.72
13/05/12 20:42:00 30957.81 641.56 134.92
13/05/12 20:45:00 30957.59 643.99 135.11
13/05/12 20:48:00 30957.40 644.39 135.30
13/05/12 20:51:00 30957.18 646.82 135.50
13/05/12 20:54:00 30957.00 647.22 135.69
13/05/12 20:57:00 30956.78 649.65 135.89
13/05/12 21:00:00 30956.59 650.04 136.08
13/05/12 21:03:00 30956.41 650.43 136.28
13/05/12 21:06:00 30956.19 652.86 136.48
13/05/12 21:09:00 30956.00 653.26 136.68
13/05/12 21:12:00 30955.78 655.70 136.88
13/05/12 21:15:00 30955.60 656.09 137.08
13/05/12 21:18:00 30955.37 658.52 137.28
13/05/12 21:21:00 30955.19 658.91 137.48
13/05/12 21:24:00 30954.96 661.34 137.68
13/05/12 21:27:00 30954.78 661.74 137.88
13/05/12 21:30:00 30954.55 664.17 138.09
13/05/12 21:33:00 30954.37 664.56 138.29
13/05/12 21:36:00 30954.14 667.00 138.50
13/05/12 21:39:00 30953.95 667.38 138.70
13/05/12 21:42:00 30953.72 669.81 138.91
13/05/12 21:45:00 30953.54 670.21 139.12
13/05/12 21:48:00 30953.36 670.61 139.32
13/05/12 21:51:00 30953.13 673.04 139.53
13/05/12 21:54:00 30952.94 673.43 139.74
13/05/12 21:57:00 30952.71 675.86 139.95
13/05/12 22:00:00 30952.53 676.26 140.17
13/05/12 22:03:00 30952.30 678.69 140.38
13/05/12 22:06:00 30952.11 679.09 140.59
13/05/12 22:09:00 30951.88 681.52 140.80
13/05/12 22:12:00 30951.69 681.92 141.02
13/05/12 22:15:00 30951.46 684.35 141.23
13/05/12 22:18:00 30951.28 684.74 141.45
13/05/12 22:21:00 30951.05 687.17 141.67
13/05/12 22:24:00 30950.86 687.58 141.88
13/05/12 22:27:00 30950.62 690.01 142.10
13/05/12 22:30:00 30950.44 690.41 142.32
13/05/12 22:33:00 30950.25 690.80 142.54
13/05/12 22:36:00 30950.02 693.23 142.77
13/05/12 22:39:00 30949.83 693.63 142.99
13/05/12 22:42:00 30949.59 696.07 143.21
13/05/12 22:45:00 30949.40 696.47 143.44
13/05/12 22:48:00 30949.17 698.90 143.66
13/05/12 22:51:00 30948.98 699.30 143.89
13/05/12 22:54:00 30948.75 701.74 144.12
13/05/12 22:57:00 30948.55 702.14 144.34
13/05/12 23:00:00 30948.31 704.58 144.57
13/05/12 23:03:00 30948.12 704.98 144.80
13/05/12 23:06:00 30947.89 707.41 145.04
13/05/12 23:09:00 30947.70 707.81 145.27
13/05/12 23:12:00 30947.46 710.25 145.50
13/05/12 23:15:00 30947.26 710.65 145.74
13/05/12 23:18:00 30947.07 711.06 145.97
13/05/12 23:21:00 30946.83 713.50 146.21
13/05/12 23:24:00 30946.63 713.91 146.45
13/05/12 23:27:00 30946.39 716.35 146.69
13/05/12 23:30:00 30946.19 716.75 146.93
13/05/12 23:33:00 30945.95 719.20 147.18
13/05/12 23:36:00 30945.75 719.61 147.42
13/05/12 23:39:00 30945.51 722.06 147.67
13/05/12 23:42:00 30945.30 722.48 147.91
13/05/12 23:45:00 30945.05 724.92 148.16
13/05/12 23:48:00 30944.86 725.34 148.41
13/05/12 23:51:00 30944.60 727.79 148.66
13/05/12 23:54:00 30944.40 728.21 148.92
13/05/12 23:57:00 30944.15 730.67 149.17
13/05/13 00:00:00 30943.94 731.09 149.43
13/05/13 00:03:00 30943.74 731.52 149.68
13/05/13 00:06:00 30943.48 733.99 149.94
13/05/13 00:09:00 30943.26 734.41 150.20
13/05/13 00:12:00 30943.00 736.89 150.46
13/05/13 00:15:00 30942.79 737.32 150.73
13/05/13 00:18:00 30942.52 739.80 150.99
13/05/13 00:21:00 30942.29 740.26 151.25
13/05/13 00:24:00 30942.02 742.75 151.52
13/05/13 00:27:00 30941.79 743.21 151.78
13/05/13 00:30:00 30941.50 745.72 152.03
13/05/13 00:33:00 30941.26 746.20 152.29
13/05/13 00:36:00 30940.97 748.72 152.53
13/05/13 00:39:00 30940.72 749.21 152.77
13/05/13 00:42:00 30940.42 751.74 153.00
13/05/13 00:45:00 30940.17 752.23 153.21
13/05/13 00:48:00 30939.91 752.73 153.41
13/05/13 00:51:00 30939.60 755.27 153.60
13/05/13 00:54:00 30939.35 755.76 153.78
13/05/13 00:57:00 30939.05 758.29 153.94
13/05/13 01:00:00 30938.80 758.76 154.10
13/05/13 01:03:00 30938.50 761.28 154.25
13/05/13 01:06:00 30938.26 761.75 154.40
13/05/13 01:09:00 30937.97 764.25 154.55
13/05/13 01:12:00 30937.73 764.71 154.69
13/05/13 01:15:00 30937.45 767.21 154.83
13/05/13 01:18:00 30937.21 767.66 154.97
13/05/13 01:21:00 30936.93 770.14 155.12
13/05/13 01:24:00 30936.71 770.59 155.25
13/05/13 01:27:00 30936.43 773.06 155.40
13/05/13 01:30:00 30936.20 773.50 155.54
13/05/13 01:33:00 30935.98 773.93 155.68
13/05/13 01:36:00 30935.71 776.40 155.82
13/05/13 01:39:00 30935.49 776.83 155.97
13/05/13 01:42:00 30935.21 779.30 156.11
13/05/13 01:45:00 30935.00 779.73 156.25
13/05/13 01:48:00 30934.72 782.18 156.40
13/05/13 01:51:00 30934.51 782.60 156.55
13/05/13 01:54:00 30934.24 785.06 156.69
13/05/13 01:57:00 30934.03 785.48 156.84
13/05/13 02:00:00 30933.76 787.93 156.99
13/05/13 02:03:00 30933.55 788.35 157.14
13/05/13 02:06:00 30933.28 790.80 157.29
13/05/13 02:09:00 30933.07 791.22 157.45
13/05/13 02:12:00 30932.80 793.67 157.60
13/05/13 02:15:00 30932.59 794.08 157.75
13/05/13 02:18:00 30932.38 794.49 157.91
13/05/13 02:21:00 30932.12 796.93 158.06
13/05/13 02:24:00 30931.91 797.34 158.22
13/05/13 02:27:00 30931.64 799.79 158.38
13/05/13 02:30:00 30931.43 800.20 158.54
13/05/13 02:33:00 30931.17 802.64 158.70
13/05/13 02:36:00 30930.96 803.04 158.86
13/05/13 02:39:00 30930.70 805.48 159.02
13/05/13 02:42:00 30930.49 805.89 159.18
13/05/13 02:45:00 30930.23 808.33 159.34
13/05/13 02:48:00 30930.02 808.74 159.51
13/05/13 02:51:00 30929.76 811.18 159.67
13/05/13 02:54:00 30929.55 811.58 159.84
13/05/13 02:57:00 30929.29 814.02 160.00
13/05/13 03:00:00 30929.08 814.42 160.17
13/05/13 03:03:00 30928.87 814.82 160.34
13/05/13 03:06:00 30928.61 817.26 160.50
13/05/13 03:09:00 30928.40 817.66 160.67
13/05/13 03:12:00 30928.14 820.10 160.84
13/05/13 03:15:00 30927.93 820.49 161.01
13/05/13 03:18:00 30927.67 822.93 161.19
13/05/13 03:21:00 30927.46 823.33 161.36
13/05/13 03:24:00 30927.20 825.76 161.53
13/05/13 03:27:00 30926.99 826.16 161.71
13/05/13 03:30:00 30926.73 828.60 161.88
13/05/13 03:33:00 30926.52 828.99 162.05
13/05/13 03:36:00 30926.26 831.42 162.23
13/05/13 03:39:00 30926.05 831.83 162.41
13/05/13 03:42:00 30925.79 834.26 162.58
13/05/13 03:45:00 30925.59 834.65 162.76
13/05/13 03:48:00 30925.38 835.05 162.94
13/05/13 03:51:00 30925.12 837.48 163.12
13/05/13 03:54:00 30924.91 837.88 163.30
13/05/13 03:57:00 30924.64 840.30 163.48
13/05/13 04:00:00 30924.44 840.70 163.66
13/05/13 04:03:00 30924.18 843.13 163.84
13/05/13 04:06:00 30923.97 843.53 164.03
13/05/13 04:09:00 30923.71 845.96 164.21
13/05/13 04:12:00 30923.50 846.36 164.40
13/05/13 04:15:00 30923.23 848.79 164.58
13/05/13 04:18:00 30923.03 849.18 164.77
13/05/13 04:21:00 30922.77 851.61 164.95
13/05/13 04:24:00 30922.56 852.00 165.14
13/05/13 04:27:00 30922.30 854.43 165.33
13/05/13 04:30:00 30922.09 854.83 165.51
13/05/13 04:33:00 30921.88 855.22 165.70
13/05/13 04:36:00 30921.62 857.65 165.89
13/05/13 04:39:00 30921.41 858.04 166.09
13/05/13 04:42:00 30921.14 860.47 166.28
13/05/13 04:45:00 30920.93 860.87 166.47
13/05/13 04:48:00 30920.67 863.30 166.66
13/05/13 04:51:00 30920.46 863.69 166.85
13/05/13 04:54:00 30920.20 866.12 167.05
13/05/13 04:57:00 30919.99 866.51 167.24
13/05/13 05:00:00 30919.72 868.94 167.44
13/05/13 05:03:00 30919.51 869.33 167.63
13/05/13 05:06:00 30919.25 871.75 167.83
13/05/13 05:09:00 30919.04 872.15 168.03
13/05/13 05:12:00 30918.77 874.58 168.23
13/05/13 05:15:00 30918.56 874.97 168.43
13/05/13 05:18:00 30918.35 875.37 168.62
13/05/13 05:21:00 30918.09 877.79 168.83
13/05/13 05:24:00 30917.88 878.18 169.02
13/05/13 05:27:00 30917.61 880.61 169.23
13/05/13 05:30:00 30917.40 881.01 169.43
13/05/13 05:33:00 30917.13 883.43 169.63
13/05/13 05:36:00 30916.92 883.83 169.84
13/05/13 05:39:00 30916.65 886.26 170.04
13/05/13 05:42:00 30916.44 886.65 170.25
13/05/13 05:45:00 30916.17 889.08 170.45
13/05/13 05:48:00 30915.96 889.47 170.66
13/05/13 05:51:00 30915.69 891.90 170.87
13/05/13 05:54:00 30915.48 892.29 171.08
13/05/13 05:57:00 30915.21 894.72 171.29
13/05/13 06:00:00 30915.00 895.11 171.50
13/05/13 06:03:00 30914.79 895.50 171.71
13/05/13 06:06:00 30914.51 897.93 171.92
13/05/13 06:09:00 30914.31 898.33 172.13
13/05/13 06:12:00 30914.04 900.76 172.34
13/05/13 06:15:00 30913.82 901.15 172.56
13/05/13 06:18:00 30913.55 903.58 172.77
13/05/13 06:21:00 30913.33 903.98 172.99
13/05/13 06:24:00 30913.06 906.41 173.21
13/05/13 06:27:00 30912.85 906.80 173.42
13/05/13 06:30:00 30912.57 909.23 173.64
13/05/13 06:33:00 30912.36 909.62 173.86
13/05/13 06:36:00 30912.08 912.05 174.08
13/05/13 06:39:00 30911.87 912.45 174.30
13/05/13 06:42:00 30911.59 914.88 174.53
13/05/13 06:45:00 30911.38 915.28 174.75
13/05/13 06:48:00 30911.16 915.68 174.97
13/05/13 06:51:00 30910.89 918.11 175.20
13/05/13 06:54:00 30910.67 918.50 175.42
13/05/13 06:57:00 30910.39 920.93 175.65
13/05/13 07:00:00 30910.17 921.34 175.88
13/05/13 07:03:00 30909.89 923.77 176.11
13/05/13 07:06:00 30909.68 924.17 176.34
13/05/13 07:09:00 30909.40 926.60 176.57
13/05/13 07:12:00 30909.18 927.00 176.81
13/05/13 07:15:00 30908.90 929.44 177.04
13/05/13 07:18:00 30908.68 929.84 177.28
13/05/13 07:21:00 30908.40 932.27 177.51
13/05/13 07:24:00 30908.18 932.69 177.75
13/05/13 07:27:00 30907.89 935.13 177.99
13/05/13 07:30:00 30907.67 935.53 178.23
13/05/13 07:33:00 30907.44 935.93 178.47
13/05/13 07:36:00 30907.16 938.37 178.71
13/05/13 07:39:00 30906.94 938.79 178.96
13/05/13 07:42:00 30906.65 941.23 179.21
13/05/13 07:45:00 30906.42 941.64 179.45
13/05/13 07:48:00 30906.13 944.09 179.70
13/05/13 07:51:00 30905.90 944.50 179.95
13/05/13 07:54:00 30905.61 946.95 180.20
13/05/13 07:57:00 30905.38 947.38 180.46
13/05/13 08:00:00 30905.09 949.83 180.71
13/05/13 08:03:00 30904.85 950.26 180.97
13/05/13 08:06:00 30904.55 952.72 181.23
13/05/13 08:09:00 30904.31 953.15 181.48
13/05/13 08:12:00 30904.01 955.61 181.74
13/05/13 08:15:00 30903.77 956.06 182.01
13/05/13 08:18:00 30903.52 956.50 182.27
13/05/13 08:21:00 30903.20 958.98 182.53
13/05/13 08:24:00 30902.96 959.44 182.79
13/05/13 08:27:00 30902.64 961.93 183.05
13/05/13 08:30:00 30902.38 962.39 183.31
13/05/13 08:33:00 30902.04 964.90 183.56
13/05/13 08:36:00 30901.78 965.38 183.80
13/05/13 08:39:00 30901.44 967.91 184.04
13/05/13 08:42:00 30901.16 968.40 184.27
13/05/13 08:45:00 30900.81 970.93 184.48
13/05/13 08:48:00 30900.53 971.43 184.68
13/05/13 08:51:00 30900.19 973.96 184.87
13/05/13 08:54:00 30899.91 974.44 185.04
13/05/13 08:57:00 30899.56 976.97 185.21
13/05/13 09:00:00 30899.29 977.46 185.37
13/05/13 09:03:00 30899.02 977.93 185.52
13/05/13 09:06:00 30898.68 980.44 185.67
13/05/13 09:09:00 30898.42 980.90 185.81
13/05/13 09:12:00 30898.09 983.39 185.95
13/05/13 09:15:00 30897.83 983.85 186.09
13/05/13 09:18:00 30897.51 986.33 186.23
13/05/13 09:21:00 30897.25 986.78 186.37
13/05/13 09:24:00 30896.93 989.26 186.51
13/05/13 09:27:00 30896.67 989.69 186.65
13/05/13 09:30:00 30896.36 992.16 186.79
13/05/13 09:33:00 30896.11 992.59 186.93
13/05/13 09:36:00 30895.80 995.05 187.07
13/05/13 09:39:00 30895.55 995.49 187.22
13/05/13 09:42:00 30895.24 997.94 187.36
13/05/13 09:45:00 30894.99 998.37 187.50
13/05/13 09:48:00 30894.75 998.79 187.65
13/05/13 09:51:00 30894.44 1001.24 187.79
13/05/13 09:54:00 30894.19 1001.67 187.94
13/05/13 09:57:00 30893.89 1004.12 188.09
13/05/13 10:00:00 30893.65 1004.53 188.23
13/05/13 10:03:00 30893.34 1006.98 188.38
13/05/13 10:06:00 30893.10 1007.40 188.53
13/05/13 10:09:00 30892.79 1009.84 188.69
13/05/13 10:12:00 30892.56 1010.25 188.84
13/05/13 10:15:00 30892.25 1012.69 188.99
13/05/13 10:18:00 30892.01 1013.11 189.14
13/05/13 10:21:00 30891.71 1015.55 189.30
13/05/13 10:24:00 30891.47 1015.95 189.45
13/05/13 10:27:00 30891.17 1018.39 189.61
13/05/13 10:30:00 30890.93 1018.80 189.77
13/05/13 10:33:00 30890.69 1019.20 189.93
13/05/13 10:36:00 30890.39 1021.64 190.08
13/05/13 10:39:00 30890.15 1022.05 190.25
13/05/13 10:42:00 30889.85 1024.49 190.40
13/05/13 10:45:00 30889.62 1024.89 190.57
13/05/13 10:48:00 30889.31 1027.32 190.73
13/05/13 10:51:00 30889.08 1027.73 190.89
13/05/13 10:54:00 30888.78 1030.16 191.06
13/05/13 10:57:00 30888.54 1030.55 191.22
13/05/13 11:00:00 30888.24 1032.99 191.39
13/05/13 11:03:00 30888.00 1033.39 191.55
13/05/13 11:06:00 30887.70 1035.82 191.72
13/05/13 11:09:00 30887.47 1036.22 191.89
13/05/13 11:12:00 30887.16 1038.65 192.06
13/05/13 11:15:00 30886.93 1039.05 192.23
13/05/13 11:18:00 30886.70 1039.45 192.40
13/05/13 11:21:00 30886.39 1041.88 192.57
13/05/13 11:24:00 30886.16 1042.28 192.74
13/05/13 11:27:00 30885.86 1044.70 192.91
13/05/13 11:30:00 30885.62 1045.11 193.08
13/05/13 11:33:00 30885.32 1047.54 193.26
13/05/13 11:36:00 30885.09 1047.92 193.43
13/05/13 11:39:00 30884.79 1050.35 193.61
13/05/13 11:42:00 30884.55 1050.75 193.78
13/05/13 11:45:00 30884.25 1053.17 193.96
13/05/13 11:48:00 30884.01 1053.57 194.14
13/05/13 11:51:00 30883.71 1056.00 194.32
13/05/13 11:54:00 30883.48 1056.39 194.50
13/05/13 11:57:00 30883.18 1058.82 194.67
13/05/13 12:00:00 30882.94 1059.21 194.86
13/05/13 12:03:00 30882.71 1059.60 195.04
13/05/13 12:06:00 30882.40 1062.03 195.22
13/05/13 12:09:00 30882.17 1062.42 195.40
13/05/13 12:12:00 30881.87 1064.84 195.58
13/05/13 12:15:00 30881.63 1065.24 195.77
13/05/13 12:18:00 30881.33 1067.67 195.95
13/05/13 12:21:00 30881.09 1068.06 196.13
13/05/13 12:24:00 30880.79 1070.49 196.32
13/05/13 12:27:00 30880.55 1070.87 196.51
13/05/13 12:30:00 30880.25 1073.30 196.70
13/05/13 12:33:00 30880.02 1073.69 196.88
13/05/13 12:36:00 30879.71 1076.11 197.07
13/05/13 12:39:00 30879.47 1076.51 197.26
13/05/13 12:42:00 30879.17 1078.93 197.45
13/05/13 12:45:00 30878.94 1079.33 197.64
13/05/13 12:48:00 30878.70 1079.71 197.83
13/05/13 12:51:00 30878.40 1082.13 198.02
13/05/13 12:54:00 30878.16 1082.53 198.22
13/05/13 12:57:00 30877.86 1084.95 198.41
13/05/13 13:00:00 30877.62 1085.34 198.60
13/05/13 13:03:00 30877.31 1087.76 198.80
13/05/13 13:06:00 30877.08 1088.15 198.99
13/05/13 13:09:00 30876.77 1090.57 199.19
13/05/13 13:12:00 30876.53 1090.97 199.39
13/05/13 13:15:00 30876.22 1093.39 199.58
13/05/13 13:18:00 30875.99 1093.78 199.78
13/05/13 13:21:00 30875.68 1096.20 199.98
13/05/13 13:24:00 30875.45 1096.60 200.18
13/05/13 13:27:00 30875.14 1099.02 200.38
13/05/13 13:30:00 30874.90 1099.41 200.58
13/05/13 13:33:00 30874.66 1099.80 200.78
13/05/13 13:36:00 30874.36 1102.22 200.99
13/05/13 13:39:00 30874.12 1102.62 201.19
13/05/13 13:42:00 30873.81 1105.04 201.39
13/05/13 13:45:00 30873.57 1105.43 201.60
13/05/13 13:48:00 30873.26 1107.85 201.80
13/05/13 13:51:00 30873.03 1108.24 202.01
13/05/13 13:54:00 30872.71 1110.66 202.22
13/05/13 13:57:00 30872.47 1111.05 202.43
13/05/13 14:00:00 30872.16 1113.48 202.63
13/05/13 14:03:00 30871.93 1113.86 202.84
13/05/13 14:06:00 30871.61 1116.29 203.05
13/05/13 14:09:00 30871.38 1116.68 203.27
13/05/13 14:12:00 30871.06 1119.10 203.48
13/05/13 14:15:00 30870.82 1119.49 203.69
13/05/13 14:18:00 30870.58 1119.88 203.91
13/05/13 14:21:00 30870.27 1122.31 204.12
13/05/13 14:24:00 30870.03 1122.71 204.33
13/05/13 14:27:00 30869.72 1125.13 204.55
13/05/13 14:30:00 30869.47 1125.52 204.77
13/05/13 14:33:00 30869.16 1127.94 204.99
13/05/13 14:36:00 30868.92 1128.34 205.20
13/05/13 14:39:00 30868.61 1130.77 205.43
13/05/13 14:42:00 30868.36 1131.16 205.65
13/05/13 14:45:00 30868.05 1133.59 205.87
13/05/13 14:48:00 30867.81 1133.98 206.09
13/05/13 14:51:00 30867.48 1136.40 206.32
13/05/13 14:54:00 30867.24 1136.80 206.54
13/05/13 14:57:00 30866.92 1139.23 206.77
13/05/13 15:00:00 30866.68 1139.62 206.99
13/05/13 15:03:00 30866.44 1140.02 207.22
13/05/13 15:06:00 30866.12 1142.45 207.45
13/05/13 15:09:00 30865.87 1142.85 207.68
13/05/13 15:12:00 30865.55 1145.27 207.91
13/05/13 15:15:00 30865.30 1145.67 208.15
13/05/13 15:18:00 30864.98 1148.10 208.38
13/05/13 15:21:00 30864.74 1148.50 208.61
13/05/13 15:24:00 30864.41 1150.93 208.85
13/05/13 15:27:00 30864.16 1151.34 209.09
13/05/13 15:30:00 30863.84 1153.78 209.33
13/05/13 15:33:00 30863.59 1154.18 209.57
13/05/13 15:36:00 30863.26 1156.62 209.81
13/05/13 15:39:00 30863.01 1157.02 210.05
13/05/13 15:42:00 30862.68 1159.46 210.30
13/05/13 15:45:00 30862.43 1159.87 210.54
13/05/13 15:48:00 30862.17 1160.28 210.79
13/05/13 15:51:00 30861.84 1162.72 211.04
13/05/13 15:54:00 30861.59 1163.14 211.29
13/05/13 15:57:00 30861.26 1165.59 211.54
13/05/13 16:00:00 30861.00 1166.01 211.80
13/05/13 16:03:00 30860.66 1168.46 212.05
13/05/13 16:06:00 30860.39 1168.89 212.31
13/05/13 16:09:00 30860.05 1171.35 212.56
13/05/13 16:12:00 30859.79 1171.78 212.82
13/05/13 16:15:00 30859.44 1174.25 213.08
13/05/13 16:18:00 30859.16 1174.68 213.34
13/05/13 16:21:00 30858.81 1177.16 213.60
13/05/13 16:24:00 30858.54 1177.61 213.86
13/05/13 16:27:00 30858.18 1180.10 214.12
13/05/13 16:30:00 30857.89 1180.57 214.38
13/05/13 16:33:00 30857.59 1181.03 214.63
13/05/13 16:36:00 30857.22 1183.54 214.87
13/05/13 16:39:00 30856.92 1184.04 215.11
13/05/13 16:42:00 30856.54 1186.55 215.33
13/05/13 16:45:00 30856.24 1187.05 215.54
13/05/13 16:48:00 30855.85 1189.57 215.75
13/05/13 16:51:00 30855.55 1190.07 215.93
13/05/13 16:54:00 30855.16 1192.59 216.11
13/05/13 16:57:00 30854.85 1193.07 216.27
13/05/13 17:00:00 30854.47 1195.58 216.43
13/05/13 17:03:00 30854.18 1196.06 216.58
13/05/13 17:06:00 30853.80 1198.56 216.73
13/05/13 17:09:00 30853.51 1199.02 216.87
13/05/13 17:12:00 30853.14 1201.51 217.01
13/05/13 17:15:00 30852.85 1201.96 217.15
13/05/13 17:18:00 30852.57 1202.41 217.29
13/05/13 17:21:00 30852.21 1204.88 217.43
13/05/13 17:24:00 30851.92 1205.32 217.56
13/05/13 17:27:00 30851.57 1207.79 217.70
13/05/13 17:30:00 30851.29 1208.23 217.84
13/05/13 17:33:00 30850.93 1210.69 217.98
13/05/13 17:36:00 30850.66 1211.11 218.12
13/05/13 17:39:00 30850.30 1213.57 218.26
13/05/13 17:42:00 30850.03 1213.99 218.40
13/05/13 17:45:00 30849.68 1216.44 218.54
13/05/13 17:48:00 30849.41 1216.87 218.69
13/05/13 17:51:00 30849.05 1219.31 218.83
13/05/13 17:54:00 30848.79 1219.73 218.98
13/05/13 17:57:00 30848.44 1222.17 219.12
13/05/13 18:00:00 30848.17 1222.59 219.27
13/05/13 18:03:00 30847.91 1223.00 219.42
13/05/13 18:06:00 30847.56 1225.44 219.56
13/05/13 18:09:00 30847.29 1225.85 219.71
13/05/13 18:12:00 30846.95 1228.29 219.86
13/05/13 18:15:00 30846.69 1228.70 220.02
13/05/13 18:18:00 30846.34 1231.13 220.17
13/05/13 18:21:00 30846.07 1231.54 220.32
13/05/13 18:24:00 30845.73 1233.97 220.48
13/05/13 18:27:00 30845.46 1234.38 220.63
13/05/13 18:30:00 30845.12 1236.82 220.79
13/05/13 18:33:00 30844.86 1237.22 220.94
13/05/13 18:36:00 30844.51 1239.65 221.10
13/05/13 18:39:00 30844.25 1240.05 221.26
13/05/13 18:42:00 30843.91 1242.48 221.42
13/05/13 18:45:00 30843.64 1242.88 221.58
13/05/13 18:48:00 30843.38 1243.28 221.74
13/05/13 18:51:00 30843.04 1245.71 221.90
13/05/13 18:54:00 30842.78 1246.10 222.06
13/05/13 18:57:00 30842.43 1248.53 222.23
13/05/13 19:00:00 30842.18 1248.93 222.39
13/05/13 19:03:00 30841.83 1251.36 222.55
13/05/13 19:06:00 30841.57 1251.75 222.72
13/05/13 19:09:00 30841.23 1254.17 222.89
13/05/13 19:12:00 30840.97 1254.58 223.05
13/05/13 19:15:00 30840.62 1257.00 223.22
13/05/13 19:18:00 30840.37 1257.39 223.39
13/05/13 19:21:00 30840.02 1259.82 223.56
13/05/13 19:24:00 30839.76 1260.21 223.73
13/05/13 19:27:00 30839.42 1262.64 223.90
13/05/13 19:30:00 30839.15 1263.02 224.07
13/05/13 19:33:00 30838.89 1263.43 224.25
13/05/13 19:36:00 30838.55 1265.85 224.42
13/05/13 19:39:00 30838.29 1266.24 224.59
13/05/13 19:42:00 30837.95 1268.66 224.77
13/05/13 19:45:00 30837.69 1269.05 224.94
13/05/13 19:48:00 30837.34 1271.48 225.12
13/05/13 19:51:00 30837.09 1271.87 225.29
13/05/13 19:54:00 30836.74 1274.28 225.47
13/05/13 19:57:00 30836.48 1274.68 225.65
13/05/13 20:00:00 30836.13 1277.09 225.83
13/05/13 20:03:00 30835.87 1277.48 226.01
13/05/13 20:06:00 30835.53 1279.90 226.19
13/05/13 20:09:00 30835.27 1280.29 226.37
13/05/13 20:12:00 30834.92 1282.71 226.55
13/05/13 20:15:00 30834.67 1283.10 226.73
13/05/13 20:18:00 30834.40 1283.49 226.92
13/05/13 20:21:00 30834.06 1285.90 227.10
13/05/13 20:24:00 30833.80 1286.30 227.28
13/05/13 20:27:00 30833.45 1288.72 227.47
13/05/13 20:30:00 30833.19 1289.10 227.65
13/05/13 20:33:00 30832.85 1291.52 227.84
13/05/13 20:36:00 30832.59 1291.92 228.03
13/05/13 20:39:00 30832.24 1294.33 228.21
13/05/13 20:42:00 30831.98 1294.72 228.40
13/05/13 20:45:00 30831.63 1297.14 228.59
13/05/13 20:48:00 30831.37 1297.52 228.78
13/05/13 20:51:00 30831.02 1299.94 228.97
13/05/13 20:54:00 30830.76 1300.33 229.16
13/05/13 20:57:00 30830.41 1302.74 229.36
13/05/13 21:00:00 30830.15 1303.13 229.55
13/05/13 21:03:00 30829.89 1303.52 229.74
13/05/13 21:06:00 30829.54 1305.93 229.93
13/05/13 21:09:00 30829.28 1306.33 230.13
13/05/13 21:12:00 30828.93 1308.74 230.33
13/05/13 21:15:00 30828.67 1309.13 230.52
13/05/13 21:18:00 30828.32 1311.54 230.72
13/05/13 21:21:00 30828.06 1311.93 230.91
13/05/13 21:24:00 30827.71 1314.35 231.11
13/05/13 21:27:00 30827.45 1314.73 231.31
13/05/13 21:30:00 30827.10 1317.15 231.51
13/05/13 21:33:00 30826.83 1317.53 231.71
13/05/13 21:36:00 30826.48 1319.95 231.91
13/05/13 21:39:00 30826.22 1320.34 232.11
13/05/13 21:42:00 30825.87 1322.76 232.32
13/05/13 21:45:00 30825.61 1323.15 232.52
13/05/13 21:48:00 30825.35 1323.53 232.72
13/05/13 21:51:00 30824.99 1325.95 232.93
13/05/13 21:54:00 30824.73 1326.33 233.13
13/05/13 21:57:00 30824.38 1328.75 233.34
13/05/13 22:00:00 30824.11 1329.14 233.55
13/05/13 22:03:00 30823.76 1331.55 233.76
13/05/13 22:06:00 30823.49 1331.94 233.96
13/05/13 22:09:00 30823.14 1334.36 234.17
13/05/13 22:12:00 30822.87 1334.75 234.38
13/05/13 22:15:00 30822.52 1337.17 234.60
13/05/13 22:18:00 30822.26 1337.56 234.81
13/05/13 22:21:00 30821.90 1339.97 235.02
13/05/13 22:24:00 30821.63 1340.36 235.23
13/05/13 22:27:00 30821.28 1342.78 235.45
13/05/13 22:30:00 30821.01 1343.17 235.67
13/05/13 22:33:00 30820.74 1343.56 235.88
13/05/13 22:36:00 30820.39 1345.98 236.10
13/05/13 22:39:00 30820.12 1346.37 236.32
13/05/13 22:42:00 30819.76 1348.79 236.54
13/05/13 22:45:00 30819.50 1349.18 236.76
13/05/13 22:48:00 30819.13 1351.60 236.98
13/05/13 22:51:00 30818.87 1351.99 237.20
13/05/13 22:54:00 30818.51 1354.41 237.42
13/05/13 22:57:00 30818.24 1354.80 237.65
13/05/13 23:00:00 30817.88 1357.22 237.87
13/05/13 23:03:00 30817.61 1357.61 238.10
13/05/13 23:06:00 30817.24 1360.03 238.33
13/05/13 23:09:00 30816.98 1360.43 238.56
13/05/13 23:12:00 30816.62 1362.86 238.79
13/05/13 23:15:00 30816.34 1363.26 239.02
13/05/13 23:18:00 30816.07 1363.64 239.25
13/05/13 23:21:00 30815.71 1366.07 239.48
13/05/13 23:24:00 30815.43 1366.47 239.72
13/05/13 23:27:00 30815.07 1368.90 239.95
13/05/13 23:30:00 30814.79 1369.29 240.19
13/05/13 23:33:00 30814.43 1371.72 240.43
13/05/13 23:36:00 30814.15 1372.13 240.67
13/05/13 23:39:00 30813.78 1374.56 240.91
13/05/13 23:42:00 30813.50 1374.96 241.15
13/05/13 23:45:00 30813.13 1377.39 241.40
13/05/13 23:48:00 30812.85 1377.81 241.65
13/05/13 23:51:00 30812.48 1380.24 241.89
13/05/13 23:54:00 30812.20 1380.65 242.14
13/05/13 23:57:00 30811.82 1383.09 242.39
13/05/14 00:00:00 30811.54 1383.51 242.64
13/05/14 00:03:00 30811.25 1383.93 242.90
13/05/14 00:06:00 30810.87 1386.37 243.15
13/05/14 00:09:00 30810.58 1386.80 243.41
13/05/14 00:12:00 30810.20 1389.25 243.66
13/05/14 00:15:00 30809.90 1389.69 243.92
13/05/14 00:18:00 30809.51 1392.15 244.18
13/05/14 00:21:00 30809.21 1392.59 244.44
13/05/14 00:24:00 30808.81 1395.07 244.70
13/05/14 00:27:00 30808.50 1395.52 244.96
13/05/14 00:30:00 30808.09 1398.01 245.21
13/05/14 00:33:00 30807.78 1398.47 245.46
13/05/14 00:36:00 30807.37 1400.98 245.70
13/05/14 00:39:00 30807.04 1401.47 245.94
13/05/14 00:42:00 30806.62 1403.98 246.16
13/05/14 00:45:00 30806.28 1404.47 246.37
13/05/14 00:48:00 30805.95 1404.96 246.57
13/05/14 00:51:00 30805.53 1407.48 246.76
13/05/14 00:54:00 30805.19 1407.97 246.93
13/05/14 00:57:00 30804.77 1410.48 247.09
13/05/14 01:00:00 30804.44 1410.95 247.25
13/05/14 01:03:00 30804.02 1413.45 247.40
13/05/14 01:06:00 30803.70 1413.92 247.54
13/05/14 01:09:00 30803.29 1416.40 247.68
13/05/14 01:12:00 30802.97 1416.85 247.82
13/05/14 01:15:00 30802.57 1419.33 247.96
13/05/14 01:18:00 30802.26 1419.78 248.10
13/05/14 01:21:00 30801.85 1422.25 248.24
13/05/14 01:24:00 30801.55 1422.69 248.37
13/05/14 01:27:00 30801.15 1425.15 248.51
13/05/14 01:30:00 30800.85 1425.57 248.65
13/05/14 01:33:00 30800.54 1426.00 248.78
13/05/14 01:36:00 30800.15 1428.45 248.92
13/05/14 01:39:00 30799.84 1428.87 249.06
13/05/14 01:42:00 30799.45 1431.32 249.20
13/05/14 01:45:00 30799.15 1431.74 249.34
13/05/14 01:48:00 30798.76 1434.18 249.48
13/05/14 01:51:00 30798.47 1434.60 249.62
13/05/14 01:54:00 30798.08 1437.04 249.77
13/05/14 01:57:00 30797.78 1437.45 249.91
13/05/14 02:00:00 30797.39 1439.88 250.06
13/05/14 02:03:00 30797.10 1440.29 250.20
13/05/14 02:06:00 30796.71 1442.72 250.35
13/05/14 02:09:00 30796.42 1443.13 250.50
13/05/14 02:12:00 30796.04 1445.56 250.65
13/05/14 02:15:00 30795.74 1445.96 250.80
13/05/14 02:18:00 30795.45 1446.37 250.95
13/05/14 02:21:00 30795.07 1448.80 251.10
13/05/14 02:24:00 30794.78 1449.20 251.25
13/05/14 02:27:00 30794.39 1451.63 251.40
13/05/14 02:30:00 30794.10 1452.03 251.56
13/05/14 02:33:00 30793.72 1454.45 251.71
13/05/14 02:36:00 30793.43 1454.85 251.87
13/05/14 02:39:00 30793.04 1457.27 252.03
13/05/14 02:42:00 30792.76 1457.67 252.18
13/05/14 02:45:00 30792.37 1460.09 252.34
13/05/14 02:48:00 30792.08 1460.49 252.50
13/05/14 02:51:00 30791.70 1462.90 252.66
13/05/14 02:54:00 30791.41 1463.30 252.82
13/05/14 02:57:00 30791.02 1465.72 252.98
13/05/14 03:00:00 30790.74 1466.12 253.15
13/05/14 03:03:00 30790.45 1466.51 253.31
13/05/14 03:06:00 30790.06 1468.93 253.47
13/05/14 03:09:00 30789.78 1469.33 253.64
13/05/14 03:12:00 30789.39 1471.74 253.80
13/05/14 03:15:00 30789.11 1472.13 253.97
13/05/14 03:18:00 30788.72 1474.55 254.13
13/05/14 03:21:00 30788.43 1474.94 254.30
13/05/14 03:24:00 30788.05 1477.35 254.47
13/05/14 03:27:00 30787.76 1477.75 254.64
13/05/14 03:30:00 30787.38 1480.16 254.81
13/05/14 03:33:00 30787.09 1480.55 254.98
13/05/14 03:36:00 30786.71 1482.97 255.15
13/05/14 03:39:00 30786.42 1483.35 255.33
13/05/14 03:42:00 30786.04 1485.76 255.50
13/05/14 03:45:00 30785.75 1486.16 255.67
13/05/14 03:48:00 30785.46 1486.54 255.84
13/05/14 03:51:00 30785.08 1488.96 256.02
13/05/14 03:54:00 30784.79 1489.34 256.20
13/05/14 03:57:00 30784.41 1491.76 256.37
13/05/14 04:00:00 30784.12 1492.14 256.55
13/05/14 04:03:00 30783.73 1494.56 256.73
13/05/14 04:06:00 30783.45 1494.94 256.91
13/05/14 04:09:00 30783.06 1497.35 257.08
13/05/14 04:12:00 30782.78 1497.74 257.26
13/05/14 04:15:00 30782.39 1500.15 257.44
13/05/14 04:18:00 30782.10 1500.54 257.63
13/05/14 04:21:00 30781.72 1502.95 257.81
13/05/14 04:24:00 30781.43 1503.33 257.99
13/05/14 04:27:00 30781.04 1505.74 258.17
13/05/14 04:30:00 30780.75 1506.13 258.36
13/05/14 04:33:00 30780.47 1506.50 258.54
13/05/14 04:36:00 30780.08 1508.92 258.73
13/05/14 04:39:00 30779.80 1509.31 258.91
13/05/14 04:42:00 30779.41 1511.72 259.10
13/05/14 04:45:00 30779.12 1512.10 259.29
13/05/14 04:48:00 30778.73 1514.51 259.47
13/05/14 04:51:00 30778.45 1514.89 259.66
13/05/14 04:54:00 30778.05 1517.30 259.85
13/05/14 04:57:00 30777.77 1517.69 260.04
13/05/14 05:00:00 30777.38 1520.09 260.23
13/05/14 05:03:00 30777.09 1520.48 260.42
13/05/14 05:06:00 30776.70 1522.89 260.62
13/05/14 05:09:00 30776.42 1523.27 260.81
13/05/14 05:12:00 30776.03 1525.68 261.00
13/05/14 05:15:00 30775.74 1526.06 261.20
13/05/14 05:18:00 30775.45 1526.45 261.39
13/05/14 05:21:00 30775.06 1528.86 261.59
13/05/14 05:24:00 30774.77 1529.24 261.78
13/05/14 05:27:00 30774.38 1531.65 261.98
13/05/14 05:30:00 30774.09 1532.03 262.18
13/05/14 05:33:00 30773.70 1534.43 262.38
13/05/14 05:36:00 30773.41 1534.82 262.58
13/05/14 05:39:00 30773.02 1537.23 262.78
13/05/14 05:42:00 30772.73 1537.61 262.98
13/05/14 05:45:00 30772.34 1540.02 263.18
13/05/14 05:48:00 30772.05 1540.41 263.38
13/05/14 05:51:00 30771.65 1542.81 263.58
13/05/14 05:54:00 30771.36 1543.19 263.79
13/05/14 05:57:00 30770.97 1545.60 263.99
13/05/14 06:00:00 30770.68 1545.98 264.20
13/05/14 06:03:00 30770.39 1546.38 264.40
13/05/14 06:06:00 30770.00 1548.78 264.61
13/05/14 06:09:00 30769.71 1549.16 264.82
13/05/14 06:12:00 30769.31 1551.57 265.03
13/05/14 06:15:00 30769.02 1551.96 265.24
13/05/14 06:18:00 30768.62 1554.37 265.45
13/05/14 06:21:00 30768.33 1554.75 265.66
13/05/14 06:24:00 30767.94 1557.16 265.87
13/05/14 06:27:00 30767.64 1557.54 266.08
13/05/14 06:30:00 30767.25 1559.95 266.30
13/05/14 06:33:00 30766.96 1560.34 266.51
13/05/14 06:36:00 30766.56 1562.75 266.73
13/05/14 06:39:00 30766.26 1563.14 266.94
13/05/14 06:42:00 30765.86 1565.55 267.16
13/05/14 06:45:00 30765.57 1565.93 267.38
13/05/14 06:48:00 30765.27 1566.32 267.60
13/05/14 06:51:00 30764.88 1568.73 267.82
13/05/14 06:54:00 30764.58 1569.12 268.04
13/05/14 06:57:00 30764.18 1571.53 268.26
13/05/14 07:00:00 30763.88 1571.92 268.49
13/05/14 07:03:00 30763.48 1574.34 268.71
13/05/14 07:06:00 30763.18 1574.73 268.94
13/05/14 07:09:00 30762.78 1577.14 269.17
13/05/14 07:12:00 30762.49 1577.53 269.39
13/05/14 07:15:00 30762.08 1579.94 269.62
13/05/14 07:18:00 30761.78 1580.34 269.85
13/05/14 07:21:00 30761.38 1582.75 270.09
13/05/14 07:24:00 30761.08 1583.15 270.32
13/05/14 07:27:00 30760.67 1585.57 270.55
13/05/14 07:30:00 30760.37 1585.96 270.79
13/05/14 07:33:00 30760.06 1586.36 271.02
13/05/14 07:36:00 30759.66 1588.78 271.26
13/05/14 07:39:00 30759.35 1589.17 271.50
13/05/14 07:42:00 30758.95 1591.60 271.74
13/05/14 07:45:00 30758.64 1592.00 271.98
13/05/14 07:48:00 30758.23 1594.43 272.23
13/05/14 07:51:00 30757.92 1594.83 272.47
13/05/14 07:54:00 30757.50 1597.26 272.72
13/05/14 07:57:00 30757.19 1597.67 272.97
13/05/14 08:00:00 30756.78 1600.11 273.22
13/05/14 08:03:00 30756.46 1600.52 273.47
13/05/14 08:06:00 30756.04 1602.96 273.72
13/05/14 08:09:00 30755.73 1603.39 273.98
13/05/14 08:12:00 30755.30 1605.83 274.23
13/05/14 08:15:00 30754.98 1606.26 274.49
13/05/14 08:18:00 30754.65 1606.68 274.75
13/05/14 08:21:00 30754.22 1609.14 275.00
13/05/14 08:24:00 30753.89 1609.60 275.26
13/05/14 08:27:00 30753.45 1612.07 275.51
13/05/14 08:30:00 30753.12 1612.52 275.77
13/05/14 08:33:00 30752.67 1615.01 276.02
13/05/14 08:36:00 30752.32 1615.48 276.26
13/05/14 08:39:00 30751.86 1617.98 276.49
13/05/14 08:42:00 30751.50 1618.46 276.71
13/05/14 08:45:00 30751.04 1620.97 276.92
13/05/14 08:48:00 30750.68 1621.46 277.12
13/05/14 08:51:00 30750.21 1623.97 277.31
13/05/14 08:54:00 30749.86 1624.46 277.48
13/05/14 08:57:00 30749.39 1626.96 277.64
13/05/14 09:00:00 30749.04 1627.43 277.79
13/05/14 09:03:00 30748.69 1627.90 277.94
13/05/14 09:06:00 30748.23 1630.39 278.08
13/05/14 09:09:00 30747.88 1630.84 278.23
13/05/14 09:12:00 30747.44 1633.32 278.36
13/05/14 09:15:00 30747.10 1633.75 278.50
13/05/14 09:18:00 30746.65 1636.22 278.63
13/05/14 09:21:00 30746.31 1636.65 278.77
13/05/14 09:24:00 30745.87 1639.11 278.90
13/05/14 09:27:00 30745.54 1639.54 279.04
13/05/14 09:30:00 30745.11 1641.99 279.17
13/05/14 09:33:00 30744.78 1642.41 279.31
13/05/14 09:36:00 30744.34 1644.86 279.44
13/05/14 09:39:00 30744.02 1645.27 279.58
13/05/14 09:42:00 30743.58 1647.71 279.72
13/05/14 09:45:00 30743.25 1648.13 279.86
13/05/14 09:48:00 30742.93 1648.53 280.00
13/05/14 09:51:00 30742.50 1650.97 280.14
13/05/14 09:54:00 30742.18 1651.38 280.28
13/05/14 09:57:00 30741.75 1653.80 280.42
13/05/14 10:00:00 30741.43 1654.22 280.56
13/05/14 10:03:00 30741.00 1656.64 280.71
13/05/14 10:06:00 30740.68 1657.04 280.85
13/05/14 10:09:00 30740.25 1659.47 281.00
13/05/14 10:12:00 30739.94 1659.87 281.15
13/05/14 10:15:00 30739.51 1662.29 281.30
13/05/14 10:18:00 30739.19 1662.69 281.44
13/05/14 10:21:00 30738.76 1665.11 281.59
13/05/14 10:24:00 30738.45 1665.51 281.74
13/05/14 10:27:00 30738.02 1667.93 281.89
13/05/14 10:30:00 30737.71 1668.32 282.05
13/05/14 10:33:00 30737.39 1668.72 282.20
13/05/14 10:36:00 30736.96 1671.13 282.35
13/05/14 10:39:00 30736.65 1671.53 282.51
13/05/14 10:42:00 30736.23 1673.94 282.67
13/05/14 10:45:00 30735.91 1674.33 282.82
13/05/14 10:48:00 30735.48 1676.74 282.98
13/05/14 10:51:00 30735.17 1677.13 283.14
13/05/14 10:54:00 30734.75 1679.55 283.29
13/05/14 10:57:00 30734.43 1679.94 283.45
13/05/14 11:00:00 30734.01 1682.35 283.62
13/05/14 11:03:00 30733.69 1682.73 283.78
13/05/14 11:06:00 30733.27 1685.14 283.94
13/05/14 11:09:00 30732.96 1685.53 284.10
13/05/14 11:12:00 30732.53 1687.94 284.27
13/05/14 11:15:00 30732.22 1688.33 284.43
13/05/14 11:18:00 30731.90 1688.71 284.59
13/05/14 11:21:00 30731.48 1691.12 284.76
13/05/14 11:24:00 30731.16 1691.51 284.93
13/05/14 11:27:00 30730.74 1693.91 285.09
13/05/14 11:30:00 30730.43 1694.30 285.26
13/05/14 11:33:00 30730.00 1696.71 285.43
13/05/14 11:36:00 30729.69 1697.09 285.60
13/05/14 11:39:00 30729.27 1699.50 285.77
13/05/14 11:42:00 30728.95 1699.87 285.94
13/05/14 11:45:00 30728.53 1702.28 286.11
13/05/14 11:48:00 30728.21 1702.66 286.28
13/05/14 11:51:00 30727.79 1705.07 286.46
13/05/14 11:54:00 30727.47 1705.44 286.63
13/05/14 11:57:00 30727.05 1707.85 286.80
13/05/14 12:00:00 30726.74 1708.24 286.98
13/05/14 12:03:00 30726.42 1708.61 287.16
13/05/14 12:06:00 30725.99 1711.02 287.33
13/05/14 12:09:00 30725.68 1711.40 287.51
13/05/14 12:12:00 30725.26 1713.80 287.69
13/05/14 12:15:00 30724.95 1714.18 287.87
13/05/14 12:18:00 30724.52 1716.59 288.04
13/05/14 12:21:00 30724.21 1716.97 288.23
13/05/14 12:24:00 30723.78 1719.37 288.40
13/05/14 12:27:00 30723.46 1719.75 288.59
13/05/14 12:30:00 30723.04 1722.15 288.77
13/05/14 12:33:00 30722.72 1722.53 288.95
13/05/14 12:36:00 30722.29 1724.93 289.13
13/05/14 12:39:00 30721.98 1725.31 289.32
13/05/14 12:42:00 30721.55 1727.71 289.50
13/05/14 12:45:00 30721.24 1728.09 289.69
13/05/14 12:48:00 30720.93 1728.47 289.87
13/05/14 12:51:00 30720.49 1730.87 290.06
13/05/14 12:54:00 30720.18 1731.24 290.25
13/05/14 12:57:00 30719.75 1733.64 290.44
13/05/14 13:00:00 30719.44 1734.03 290.62
13/05/14 13:03:00 30719.01 1736.43 290.81
13/05/14 13:06:00 30718.69 1736.80 291.00
13/05/14 13:09:00 30718.27 1739.20 291.19
13/05/14 13:12:00 30717.95 1739.58 291.39
13/05/14 13:15:00 30717.52 1741.98 291.58
13/05/14 13:18:00 30717.21 1742.36 291.77
13/05/14 13:21:00 30716.78 1744.76 291.97
13/05/14 13:24:00 30716.46 1745.14 292.16
13/05/14 13:27:00 30716.03 1747.53 292.35
13/05/14 13:30:00 30715.71 1747.92 292.55
13/05/14 13:33:00 30715.40 1748.30 292.75
13/05/14 13:36:00 30714.96 1750.70 292.95
13/05/14 13:39:00 30714.65 1751.07 293.14
13/05/14 13:42:00 30714.22 1753.47 293.34
13/05/14 13:45:00 30713.90 1753.85 293.54
13/05/14 13:48:00 30713.47 1756.25 293.74
13/05/14 13:51:00 30713.15 1756.63 293.94
13/05/14 13:54:00 30712.72 1759.03 294.14
13/05/14 13:57:00 30712.40 1759.41 294.35
13/05/14 14:00:00 30711.97 1761.80 294.55
13/05/14 14:03:00 30711.65 1762.18 294.75
13/05/14 14:06:00 30711.21 1764.58 294.96
13/05/14 14:09:00 30710.90 1764.96 295.17
13/05/14 14:12:00 30710.47 1767.36 295.37
13/05/14 14:15:00 30710.15 1767.74 295.58
13/05/14 14:18:00 30709.83 1768.12 295.79
13/05/14 14:21:00 30709.39 1770.52 296.00
13/05/14 14:24:00 30709.07 1770.89 296.21
13/05/14 14:27:00 30708.64 1773.29 296.42
13/05/14 14:30:00 30708.31 1773.68 296.63
13/05/14 14:33:00 30707.88 1776.08 296.84
13/05/14 14:36:00 30707.56 1776.46 297.06
13/05/14 14:39:00 30707.12 1778.86 297.27
13/05/14 14:42:00 30706.80 1779.23 297.49
13/05/14 14:45:00 30706.36 1781.64 297.70
13/05/14 14:48:00 30706.04 1782.01 297.92
13/05/14 14:51:00 30705.60 1784.42 298.14
13/05/14 14:54:00 30705.27 1784.81 298.36
13/05/14 14:57:00 30704.84 1787.21 298.58
13/05/14 15:00:00 30704.51 1787.60 298.80
13/05/14 15:03:00 30704.19 1787.98 299.02
13/05/14 15:06:00 30703.75 1790.38 299.25
13/05/14 15:09:00 30703.42 1790.77 299.47
13/05/14 15:12:00 30702.98 1793.17 299.70
13/05/14 15:15:00 30702.65 1793.56 299.92
13/05/14 15:18:00 30702.21 1795.97 300.15
13/05/14 15:21:00 30701.88 1796.35 300.38
13/05/14 15:24:00 30701.44 1798.76 300.61
13/05/14 15:27:00 30701.11 1799.15 300.84
13/05/14 15:30:00 30700.67 1801.56 301.08
13/05/14 15:33:00 30700.34 1801.95 301.31
13/05/14 15:36:00 30699.89 1804.35 301.55
13/05/14 15:39:00 30699.56 1804.75 301.79
13/05/14 15:42:00 30699.11 1807.17 302.03
13/05/14 15:45:00 30698.78 1807.56 302.27
13/05/14 15:48:00 30698.44 1807.97 302.51
13/05/14 15:51:00 30697.99 1810.38 302.75
13/05/14 15:54:00 30697.66 1810.78 303.00
13/05/14 15:57:00 30697.20 1813.20 303.24
13/05/14 16:00:00 30696.86 1813.61 303.49
13/05/14 16:03:00 30696.40 1816.04 303.74
13/05/14 16:06:00 30696.06 1816.45 303.99
13/05/14 16:09:00 30695.60 1818.89 304.24
13/05/14 16:12:00 30695.25 1819.31 304.50
13/05/14 16:15:00 30694.79 1821.75 304.75
13/05/14 16:18:00 30694.44 1822.17 305.00
13/05/14 16:21:00 30693.96 1824.62 305.26
13/05/14 16:24:00 30693.60 1825.06 305.51
13/05/14 16:27:00 30693.12 1827.52 305.77
13/05/14 16:30:00 30692.76 1827.97 306.02
13/05/14 16:33:00 30692.39 1828.43 306.26
13/05/14 16:36:00 30691.90 1830.92 306.50
13/05/14 16:39:00 30691.52 1831.39 306.74
13/05/14 16:42:00 30691.02 1833.89 306.96
13/05/14 16:45:00 30690.63 1834.36 307.17
13/05/14 16:48:00 30690.13 1836.87 307.36
13/05/14 16:51:00 30689.75 1837.35 307.54
13/05/14 16:54:00 30689.24 1839.85 307.71
13/05/14 16:57:00 30688.86 1840.33 307.87
13/05/14 17:00:00 30688.36 1842.81 308.03
13/05/14 17:03:00 30687.98 1843.27 308.17
13/05/14 17:06:00 30687.48 1845.75 308.32
13/05/14 17:09:00 30687.11 1846.19 308.45
13/05/14 17:12:00 30686.62 1848.66 308.59
13/05/14 17:15:00 30686.26 1849.10 308.72
13/05/14 17:18:00 30685.89 1849.53 308.86
13/05/14 17:21:00 30685.41 1851.98 308.99
13/05/14 17:24:00 30685.05 1852.41 309.12
13/05/14 17:27:00 30684.57 1854.85 309.25
13/05/14 17:30:00 30684.21 1855.28 309.38
13/05/14 17:33:00 30683.74 1857.71 309.52
13/05/14 17:36:00 30683.38 1858.13 309.65
13/05/14 17:39:00 30682.91 1860.55 309.79
13/05/14 17:42:00 30682.56 1860.97 309.93
13/05/14 17:45:00 30682.09 1863.39 310.06
13/05/14 17:48:00 30681.74 1863.81 310.20
13/05/14 17:51:00 30681.26 1866.23 310.34
13/05/14 17:54:00 30680.92 1866.62 310.48
13/05/14 17:57:00 30680.44 1869.04 310.62
13/05/14 18:00:00 30680.10 1869.45 310.76
13/05/14 18:03:00 30679.75 1869.85 310.90
13/05/14 18:06:00 30679.28 1872.26 311.04
13/05/14 18:09:00 30678.94 1872.66 311.19
13/05/14 18:12:00 30678.47 1875.07 311.33
13/05/14 18:15:00 30678.13 1875.46 311.48
13/05/14 18:18:00 30677.66 1877.87 311.62
13/05/14 18:21:00 30677.31 1878.27 311.77
13/05/14 18:24:00 30676.85 1880.67 311.92
13/05/14 18:27:00 30676.51 1881.07 312.07
13/05/14 18:30:00 30676.04 1883.48 312.22
13/05/14 18:33:00 30675.70 1883.86 312.37
13/05/14 18:36:00 30675.23 1886.27 312.52
13/05/14 18:39:00 30674.89 1886.65 312.67
13/05/14 18:42:00 30674.43 1889.06 312.83
13/05/14 18:45:00 30674.09 1889.44 312.98
13/05/14 18:48:00 30673.74 1889.83 313.14
13/05/14 18:51:00 30673.28 1892.23 313.29
13/05/14 18:54:00 30672.94 1892.62 313.45
13/05/14 18:57:00 30672.47 1895.02 313.61
13/05/14 19:00:00 30672.13 1895.41 313.77
13/05/14 19:03:00 30671.67 1897.81 313.92
13/05/14 19:06:00 30671.33 1898.18 314.08
13/05/14 19:09:00 30670.86 1900.58 314.25
13/05/14 19:12:00 30670.52 1900.96 314.41
13/05/14 19:15:00 30670.06 1903.36 314.57
13/05/14 19:18:00 30669.72 1903.75 314.73
13/05/14 19:21:00 30669.26 1906.14 314.90
13/05/14 19:24:00 30668.91 1906.53 315.06
13/05/14 19:27:00 30668.45 1908.92 315.22
13/05/14 19:30:00 30668.11 1909.30 315.39
13/05/14 19:33:00 30667.77 1909.68 315.56
13/05/14 19:36:00 30667.30 1912.07 315.72
13/05/14 19:39:00 30666.96 1912.45 315.89
13/05/14 19:42:00 30666.50 1914.84 316.06
13/05/14 19:45:00 30666.16 1915.22 316.23
13/05/14 19:48:00 30665.69 1917.62 316.40
13/05/14 19:51:00 30665.35 1918.00 316.57
13/05/14 19:54:00 30664.89 1920.39 316.74
13/05/14 19:57:00 30664.55 1920.76 316.92
13/05/14 20:00:00 30664.08 1923.15 317.09
13/05/14 20:03:00 30663.75 1923.53 317.26
13/05/14 20:06:00 30663.28 1925.92 317.43
13/05/14 20:09:00 30662.94 1926.30 317.61
13/05/14 20:12:00 30662.47 1928.69 317.79
13/05/14 20:15:00 30662.13 1929.07 317.96
13/05/14 20:18:00 30661.79 1929.45 318.14
13/05/14 20:21:00 30661.32 1931.84 318.32
13/05/14 20:24:00 30660.98 1932.21 318.50
13/05/14 20:27:00 30660.52 1934.60 318.67
13/05/14 20:30:00 30660.18 1934.97 318.85
13/05/14 20:33:00 30659.71 1937.36 319.03
13/05/14 20:36:00 30659.37 1937.74 319.22
13/05/14 20:39:00 30658.90 1940.13 319.40
13/05/14 20:42:00 30658.56 1940.50 319.58
13/05/14 20:45:00 30658.09 1942.89 319.76
13/05/14 20:48:00 30657.75 1943.26 319.95
13/05/14 20:51:00 30657.28 1945.65 320.13
13/05/14 20:54:00 30656.94 1946.03 320.31
13/05/14 20:57:00 30656.47 1948.42 320.50
13/05/14 21:00:00 30656.13 1948.79 320.69
13/05/14 21:03:00 30655.79 1949.16 320.88
13/05/14 21:06:00 30655.32 1951.55 321.06
13/05/14 21:09:00 30654.98 1951.93 321.25
13/05/14 21:12:00 30654.51 1954.32 321.44
13/05/14 21:15:00 30654.17 1954.69 321.63
13/05/14 21:18:00 30653.70 1957.08 321.82
13/05/14 21:21:00 30653.36 1957.44 322.01
13/05/14 21:24:00 30652.89 1959.83 322.21
13/05/14 21:27:00 30652.54 1960.21 322.40
13/05/14 21:30:00 30652.07 1962.60 322.59
13/05/14 21:33:00 30651.73 1962.97 322.79
13/05/14 21:36:00 30651.26 1965.36 322.98
13/05/14 21:39:00 30650.92 1965.73 323.18
13/05/14 21:42:00 30650.45 1968.12 323.37
13/05/14 21:45:00 30650.10 1968.49 323.57
13/05/14 21:48:00 30649.76 1968.86 323.77
13/05/14 21:51:00 30649.29 1971.25 323.97
13/05/14 21:54:00 30648.94 1971.62 324.17
13/05/14 21:57:00 30648.47 1974.01 324.37
13/05/14 22:00:00 30648.13 1974.38 324.57
13/05/14 22:03:00 30647.65 1976.77 324.77
13/05/14 22:06:00 30647.30 1977.14 324.97
13/05/14 22:09:00 30646.83 1979.53 325.18
13/05/14 22:12:00 30646.49 1979.91 325.38
13/05/14 22:15:00 30646.02 1982.30 325.59
13/05/14 22:18:00 30645.67 1982.67 325.79
13/05/14 22:21:00 30645.19 1985.06 326.00
13/05/14 22:24:00 30644.84 1985.43 326.21
13/05/14 22:27:00 30644.37 1987.82 326.42
13/05/14 22:30:00 30644.02 1988.19 326.63
13/05/14 22:33:00 30643.68 1988.57 326.84
13/05/14 22:36:00 30643.20 1990.96 327.05
13/05/14 22:39:00 30642.85 1991.34 327.26
13/05/14 22:42:00 30642.38 1993.73 327.47
13/05/14 22:45:00 30642.03 1994.10 327.69
13/05/14 22:48:00 30641.54 1996.49 327.90
13/05/14 22:51:00 30641.20 1996.86 328.12
13/05/14 22:54:00 30640.72 1999.25 328.34
13/05/14 22:57:00 30640.38 1999.64 328.55
13/05/14 23:00:00 30639.89 2002.03 328.77
13/05/14 23:03:00 30639.54 2002.40 328.99
13/05/14 23:06:00 30639.06 2004.79 329.21
13/05/14 23:09:00 30638.71 2005.18 329.44
13/05/14 23:12:00 30638.22 2007.57 329.66
13/05/14 23:15:00 30637.87 2007.95 329.89
13/05/14 23:18:00 30637.52 2008.33 330.11
13/05/14 23:21:00 30637.04 2010.73 330.34
13/05/14 23:24:00 30636.68 2011.11 330.57
13/05/14 23:27:00 30636.20 2013.51 330.80
13/05/14 23:30:00 30635.84 2013.88 331.03
13/05/14 23:33:00 30635.36 2016.28 331.26
13/05/14 23:36:00 30635.00 2016.68 331.50
13/05/14 23:39:00 30634.51 2019.08 331.73
13/05/14 23:42:00 30634.15 2019.47 331.97
13/05/14 23:45:00 30633.66 2021.87 332.21
13/05/14 23:48:00 30633.30 2022.26 332.45
13/05/14 23:51:00 30632.81 2024.67 332.69
13/05/14 23:54:00 30632.45 2025.07 332.93
13/05/14 23:57:00 30631.95 2027.48 333.17
13/05/15 00:00:00 30631.59 2027.88 333.42
13/05/15 00:03:00 30631.22 2028.28 333.67
13/05/15 00:06:00 30630.72 2030.70 333.92
13/05/15 00:09:00 30630.36 2031.11 334.17
13/05/15 00:12:00 30629.85 2033.53 334.42
13/05/15 00:15:00 30629.47 2033.95 334.67
13/05/15 00:18:00 30628.96 2036.39 334.92
13/05/15 00:21:00 30628.59 2036.81 335.17
13/05/15 00:24:00 30628.07 2039.26 335.42
13/05/15 00:27:00 30627.68 2039.69 335.68
13/05/15 00:30:00 30627.16 2042.15 335.92
13/05/15 00:33:00 30626.77 2042.60 336.17
13/05/15 00:36:00 30626.23 2045.07 336.41
13/05/15 00:39:00 30625.83 2045.54 336.64
13/05/15 00:42:00 30625.29 2048.03 336.86
13/05/15 00:45:00 30624.88 2048.50 337.06
13/05/15 00:48:00 30624.47 2048.98 337.26
13/05/15 00:51:00 30623.93 2051.47 337.44
13/05/15 00:54:00 30623.51 2051.94 337.61
13/05/15 00:57:00 30622.97 2054.42 337.76
13/05/15 01:00:00 30622.56 2054.89 337.92
13/05/15 01:03:00 30622.03 2057.36 338.06
13/05/15 01:06:00 30621.63 2057.81 338.20
13/05/15 01:09:00 30621.09 2060.27 338.33
13/05/15 01:12:00 30620.70 2060.70 338.47
13/05/15 01:15:00 30620.17 2063.15 338.60
13/05/15 01:18:00 30619.78 2063.58 338.73
13/05/15 01:21:00 30619.26 2066.02 338.86
13/05/15 01:24:00 30618.87 2066.44 338.99
13/05/15 01:27:00 30618.35 2068.87 339.12
13/05/15 01:30:00 30617.97 2069.29 339.25
13/05/15 01:33:00 30617.59 2069.70 339.38
13/05/15 01:36:00 30617.08 2072.12 339.52
13/05/15 01:39:00 30616.69 2072.53 339.65
13/05/15 01:42:00 30616.18 2074.95 339.78
13/05/15 01:45:00 30615.80 2075.35 339.92
13/05/15 01:48:00 30615.29 2077.76 340.05
13/05/15 01:51:00 30614.92 2078.16 340.19
13/05/15 01:54:00 30614.40 2080.57 340.32
13/05/15 01:57:00 30614.03 2080.97 340.46
13/05/15 02:00:00 30613.53 2083.37 340.60
13/05/15 02:03:00 30613.15 2083.76 340.74
13/05/15 02:06:00 30612.65 2086.17 340.88
13/05/15 02:09:00 30612.27 2086.56 341.02
13/05/15 02:12:00 30611.76 2088.96 341.17
13/05/15 02:15:00 30611.40 2089.35 341.31
13/05/15 02:18:00 30611.02 2089.74 341.45
13/05/15 02:21:00 30610.52 2092.14 341.60
13/05/15 02:24:00 30610.15 2092.52 341.75
13/05/15 02:27:00 30609.64 2094.92 341.89
13/05/15 02:30:00 30609.27 2095.30 342.04
13/05/15 02:33:00 30608.77 2097.69 342.19
13/05/15 02:36:00 30608.40 2098.08 342.34
13/05/15 02:39:00 30607.90 2100.47 342.49
13/05/15 02:42:00 30607.53 2100.85 342.64
13/05/15 02:45:00 30607.02 2103.24 342.79
13/05/15 02:48:00 30606.66 2103.62 342.94
13/05/15 02:51:00 30606.15 2106.01 343.10
13/05/15 02:54:00 30605.79 2106.39 343.25
13/05/15 02:57:00 30605.28 2108.78 343.41
13/05/15 03:00:00 30604.91 2109.15 343.56
13/05/15 03:03:00 30604.54 2109.53 343.72
13/05/15 03:06:00 30604.04 2111.92 343.88
13/05/15 03:09:00 30603.67 2112.30 344.04
13/05/15 03:12:00 30603.17 2114.68 344.19
13/05/15 03:15:00 30602.80 2115.06 344.35
13/05/15 03:18:00 30602.30 2117.44 344.51
13/05/15 03:21:00 30601.93 2117.82 344.68
13/05/15 03:24:00 30601.42 2120.21 344.84
13/05/15 03:27:00 30601.06 2120.57 345.00
13/05/15 03:30:00 30600.55 2122.96 345.16
13/05/15 03:33:00 30600.19 2123.33 345.33
13/05/15 03:36:00 30599.69 2125.71 345.49
13/05/15 03:39:00 30599.32 2126.09 345.66
13/05/15 03:42:00 30598.81 2128.47 345.83
13/05/15 03:45:00 30598.45 2128.84 345.99
13/05/15 03:48:00 30598.08 2129.21 346.16
13/05/15 03:51:00 30597.58 2131.59 346.33
13/05/15 03:54:00 30597.21 2131.97 346.50
13/05/15 03:57:00 30596.70 2134.35 346.67
13/05/15 04:00:00 30596.34 2134.72 346.84
13/05/15 04:03:00 30595.83 2137.10 347.01
13/05/15 04:06:00 30595.47 2137.47 347.18
13/05/15 04:09:00 30594.96 2139.85 347.35
13/05/15 04:12:00 30594.59 2140.21 347.53
13/05/15 04:15:00 30594.09 2142.60 347.70
13/05/15 04:18:00 30593.72 2142.96 347.87
13/05/15 04:21:00 30593.21 2145.34 348.05
13/05/15 04:24:00 30592.85 2145.71 348.23
13/05/15 04:27:00 30592.34 2148.09 348.40
13/05/15 04:30:00 30591.98 2148.45 348.58
13/05/15 04:33:00 30591.61 2148.82 348.76
13/05/15 04:36:00 30591.10 2151.20 348.94
13/05/15 04:39:00 30590.73 2151.57 349.12
13/05/15 04:42:00 30590.22 2153.95 349.29
13/05/15 04:45:00 30589.86 2154.31 349.48
13/05/15 04:48:00 30589.35 2156.69 349.66
13/05/15 04:51:00 30588.98 2157.06 349.84
13/05/15 04:54:00 30588.47 2159.43 350.02
13/05/15 04:57:00 30588.11 2159.80 350.21
13/05/15 05:00:00 30587.60 2162.18 350.39
13/05/15 05:03:00 30587.23 2162.54 350.57
13/05/15 05:06:00 30586.72 2164.92 350.76
13/05/15 05:09:00 30586.36 2165.28 350.95
13/05/15 05:12:00 30585.85 2167.66 351.13
13/05/15 05:15:00 30585.48 2168.03 351.32
13/05/15 05:18:00 30585.11 2168.39 351.51
13/05/15 05:21:00 30584.60 2170.77 351.70
13/05/15 05:24:00 30584.23 2171.14 351.89
13/05/15 05:27:00 30583.72 2173.52 352.08
13/05/15 05:30:00 30583.35 2173.88 352.27
13/05/15 05:33:00 30582.84 2176.26 352.46
13/05/15 05:36:00 30582.47 2176.63 352.65
13/05/15 05:39:00 30581.96 2179.00 352.85
13/05/15 05:42:00 30581.59 2179.37 353.04
13/05/15 05:45:00 30581.08 2181.74 353.24
13/05/15 05:48:00 30580.71 2182.10 353.43
13/05/15 05:51:00 30580.20 2184.48 353.63
13/05/15 05:54:00 30579.83 2184.85 353.82
13/05/15 05:57:00 30579.31 2187.22 354.02
13/05/15 06:00:00 30578.94 2187.59 354.22
13/05/15 06:03:00 30578.57 2187.95 354.42
13/05/15 06:06:00 30578.06 2190.33 354.62
13/05/15 06:09:00 30577.69 2190.69 354.82
13/05/15 06:12:00 30577.18 2193.07 355.02
13/05/15 06:15:00 30576.80 2193.44 355.23
13/05/15 06:18:00 30576.29 2195.81 355.43
13/05/15 06:21:00 30575.91 2196.18 355.63
13/05/15 06:24:00 30575.40 2198.56 355.84
13/05/15 06:27:00 30575.03 2198.93 356.04
13/05/15 06:30:00 30574.51 2201.31 356.25
13/05/15 06:33:00 30574.14 2201.67 356.46
13/05/15 06:36:00 30573.62 2204.05 356.67
13/05/15 06:39:00 30573.25 2204.41 356.88
13/05/15 06:42:00 30572.73 2206.79 357.09
13/05/15 06:45:00 30572.36 2207.16 357.30
13/05/15 06:48:00 30571.98 2207.53 357.52
13/05/15 06:51:00 30571.46 2209.91 357.73
13/05/15 06:54:00 30571.09 2210.28 357.94
13/05/15 06:57:00 30570.57 2212.66 358.16
13/05/15 07:00:00 30570.19 2213.03 358.38
13/05/15 07:03:00 30569.67 2215.41 358.59
13/05/15 07:06:00 30569.30 2215.78 358.81
13/05/15 07:09:00 30568.78 2218.17 359.03
13/05/15 07:12:00 30568.40 2218.53 359.25
13/05/15 07:15:00 30567.88 2220.92 359.48
13/05/15 07:18:00 30567.49 2221.29 359.70
13/05/15 07:21:00 30566.97 2223.67 359.93
13/05/15 07:24:00 30566.59 2224.05 360.15
13/05/15 07:27:00 30566.07 2226.44 360.38
13/05/15 07:30:00 30565.69 2226.81 360.61
13/05/15 07:33:00 30565.30 2227.19 360.84
13/05/15 07:36:00 30564.77 2229.58 361.07
13/05/15 07:39:00 30564.39 2229.96 361.30
13/05/15 07:42:00 30563.86 2232.35 361.54
13/05/15 07:45:00 30563.48 2232.73 361.77
13/05/15 07:48:00 30562.95 2235.13 362.01
13/05/15 07:51:00 30562.56 2235.51 362.25
13/05/15 07:54:00 30562.03 2237.91 362.49
13/05/15 07:57:00 30561.64 2238.30 362.73
13/05/15 08:00:00 30561.10 2240.70 362.97
13/05/15 08:03:00 30560.71 2241.09 363.22
13/05/15 08:06:00 30560.17 2243.50 363.46
13/05/15 08:09:00 30559.77 2243.90 363.71
13/05/15 08:12:00 30559.23 2246.31 363.96
13/05/15 08:15:00 30558.83 2246.73 364.21
13/05/15 08:18:00 30558.43 2247.13 364.46
13/05/15 08:21:00 30557.88 2249.56 364.71
13/05/15 08:24:00 30557.47 2249.99 364.96
13/05/15 08:27:00 30556.91 2252.43 365.21
13/05/15 08:30:00 30556.50 2252.87 365.45
13/05/15 08:33:00 30555.93 2255.32 365.69
13/05/15 08:36:00 30555.50 2255.77 365.93
13/05/15 08:39:00 30554.93 2258.24 366.16
13/05/15 08:42:00 30554.50 2258.71 366.38
13/05/15 08:45:00 30553.91 2261.18 366.58
13/05/15 08:48:00 30553.47 2261.65 366.77
13/05/15 08:51:00 30552.89 2264.13 366.95
13/05/15 08:54:00 30552.46 2264.60 367.12
13/05/15 08:57:00 30551.87 2267.06 367.28
13/05/15 09:00:00 30551.44 2267.52 367.42
13/05/15 09:03:00 30551.01 2267.97 367.57
13/05/15 09:06:00 30550.44 2270.42 367.70
13/05/15 09:09:00 30550.01 2270.86 367.83
13/05/15 09:12:00 30549.44 2273.30 367.97
13/05/15 09:15:00 30549.03 2273.73 368.10
13/05/15 09:18:00 30548.46 2276.16 368.22
13/05/15 09:21:00 30548.05 2276.57 368.35
13/05/15 09:24:00 30547.49 2279.00 368.48
13/05/15 09:27:00 30547.08 2279.41 368.61
13/05/15 09:30:00 30546.52 2281.82 368.74
13/05/15 09:33:00 30546.12 2282.23 368.86
13/05/15 09:36:00 30545.56 2284.64 368.99
13/05/15 09:39:00 30545.16 2285.04 369.12
13/05/15 09:42:00 30544.60 2287.44 369.25
13/05/15 09:45:00 30544.20 2287.83 369.39
13/05/15 09:48:00 30543.80 2288.23 369.52
13/05/15 09:51:00 30543.25 2290.63 369.65
13/05/15 09:54:00 30542.85 2291.02 369.79
13/05/15 09:57:00 30542.30 2293.41 369.92
13/05/15 10:00:00 30541.90 2293.80 370.06
13/05/15 10:03:00 30541.35 2296.19 370.20
13/05/15 10:06:00 30540.95 2296.57 370.34
13/05/15 10:09:00 30540.40 2298.96 370.47
13/05/15 10:12:00 30540.01 2299.35 370.61
13/05/15 10:15:00 30539.46 2301.74 370.75
13/05/15 10:18:00 30539.06 2302.12 370.90
13/05/15 10:21:00 30538.52 2304.51 371.04
13/05/15 10:24:00 30538.12 2304.88 371.18
13/05/15 10:27:00 30537.57 2307.27 371.33
13/05/15 10:30:00 30537.18 2307.64 371.47
13/05/15 10:33:00 30536.79 2308.02 371.62
13/05/15 10:36:00 30536.24 2310.40 371.76
13/05/15 10:39:00 30535.85 2310.77 371.91
13/05/15 10:42:00 30535.30 2313.15 372.06
13/05/15 10:45:00 30534.91 2313.52 372.21
13/05/15 10:48:00 30534.36 2315.90 372.36
13/05/15 10:51:00 30533.97 2316.27 372.51
13/05/15 10:54:00 30533.43 2318.65 372.66
13/05/15 10:57:00 30533.04 2319.02 372.81
13/05/15 11:00:00 30532.49 2321.40 372.97
13/05/15 11:03:00 30532.10 2321.77 373.12
13/05/15 11:06:00 30531.55 2324.14 373.28
13/05/15 11:09:00 30531.16 2324.51 373.43
13/05/15 11:12:00 30530.61 2326.88 373.59
13/05/15 11:15:00 30530.22 2327.25 373.75
13/05/15 11:18:00 30529.83 2327.61 373.91
13/05/15 11:21:00 30529.29 2329.99 374.06
13/05/15 11:24:00 30528.89 2330.36 374.22
13/05/15 11:27:00 30528.35 2332.73 374.38
13/05/15 11:30:00 30527.96 2333.09 374.54
13/05/15 11:33:00 30527.41 2335.47 374.71
13/05/15 11:36:00 30527.02 2335.83 374.87
13/05/15 11:39:00 30526.48 2338.20 375.03
13/05/15 11:42:00 30526.09 2338.56 375.19
13/05/15 11:45:00 30525.54 2340.93 375.36
13/05/15 11:48:00 30525.15 2341.30 375.52
13/05/15 11:51:00 30524.61 2343.67 375.69
13/05/15 11:54:00 30524.21 2344.02 375.86
13/05/15 11:57:00 30523.66 2346.39 376.02
13/05/15 12:00:00 30523.28 2346.75 376.19
13/05/15 12:03:00 30522.88 2347.12 376.36
13/05/15 12:06:00 30522.34 2349.49 376.53
13/05/15 12:09:00 30521.95 2349.84 376.70
13/05/15 12:12:00 30521.40 2352.21 376.87
13/05/15 12:15:00 30521.01 2352.58 377.04
13/05/15 12:18:00 30520.46 2354.94 377.21
13/05/15 12:21:00 30520.07 2355.31 377.38
13/05/15 12:24:00 30519.52 2357.67 377.56
13/05/15 12:27:00 30519.13 2358.03 377.73
13/05/15 12:30:00 30518.58 2360.40 377.91
13/05/15 12:33:00 30518.19 2360.76 378.08
13/05/15 12:36:00 30517.64 2363.12 378.26
13/05/15 12:39:00 30517.25 2363.48 378.44
13/05/15 12:42:00 30516.70 2365.84 378.61
13/05/15 12:45:00 30516.31 2366.20 378.79
13/05/15 12:48:00 30515.92 2366.56 378.97
13/05/15 12:51:00 30515.37 2368.92 379.15
13/05/15 12:54:00 30514.98 2369.28 379.33
13/05/15 12:57:00 30514.43 2371.65 379.51
13/05/15 13:00:00 30514.03 2372.00 379.69
13/05/15 13:03:00 30513.48 2374.37 379.87
13/05/15 13:06:00 30513.09 2374.73 380.06
13/05/15 13:09:00 30512.54 2377.09 380.24
13/05/15 13:12:00 30512.15 2377.45 380.42
13/05/15 13:15:00 30511.60 2379.81 380.61
13/05/15 13:18:00 30511.21 2380.17 380.80
13/05/15 13:21:00 30510.66 2382.54 380.98
13/05/15 13:24:00 30510.26 2382.89 381.17
13/05/15 13:27:00 30509.71 2385.26 381.36
13/05/15 13:30:00 30509.32 2385.61 381.54
13/05/15 13:33:00 30508.92 2385.97 381.73
13/05/15 13:36:00 30508.37 2388.33 381.92
13/05/15 13:39:00 30507.98 2388.69 382.11
13/05/15 13:42:00 30507.43 2391.05 382.31
13/05/15 13:45:00 30507.03 2391.41 382.50
13/05/15 13:48:00 30506.48 2393.77 382.69
13/05/15 13:51:00 30506.08 2394.13 382.88
13/05/15 13:54:00 30505.53 2396.49 383.08
13/05/15 13:57:00 30505.13 2396.85 383.27
13/05/15 14:00:00 30504.58 2399.21 383.47
13/05/15 14:03:00 30504.19 2399.57 383.67
13/05/15 14:06:00 30503.63 2401.93 383.87
13/05/15 14:09:00 30503.24 2402.29 384.06
13/05/15 14:12:00 30502.68 2404.65 384.26
13/05/15 14:15:00 30502.29 2405.01 384.46
13/05/15 14:18:00 30501.89 2405.37 384.66
13/05/15 14:21:00 30501.33 2407.73 384.87
13/05/15 14:24:00 30500.94 2408.10 385.07
13/05/15 14:27:00 30500.38 2410.46 385.27
13/05/15 14:30:00 30499.98 2410.82 385.48
13/05/15 14:33:00 30499.42 2413.18 385.68
13/05/15 14:36:00 30499.02 2413.55 385.89
13/05/15 14:39:00 30498.46 2415.91 386.10
13/05/15 14:42:00 30498.07 2416.27 386.30
13/05/15 14:45:00 30497.51 2418.63 386.51
13/05/15 14:48:00 30497.11 2418.99 386.72
13/05/15 14:51:00 30496.55 2421.36 386.93
13/05/15 14:54:00 30496.15 2421.72 387.15
13/05/15 14:57:00 30495.59 2424.09 387.36
13/05/15 15:00:00 30495.19 2424.44 387.57
13/05/15 15:03:00 30494.79 2424.80 387.79
13/05/15 15:06:00 30494.23 2427.17 388.00
13/05/15 15:09:00 30493.83 2427.53 388.22
13/05/15 15:12:00 30493.26 2429.91 388.44
13/05/15 15:15:00 30492.86 2430.28 388.66
13/05/15 15:18:00 30492.30 2432.65 388.88
13/05/15 15:21:00 30491.89 2433.01 389.10
13/05/15 15:24:00 30491.33 2435.38 389.33
13/05/15 15:27:00 30490.92 2435.74 389.55
13/05/15 15:30:00 30490.36 2438.11 389.78
13/05/15 15:33:00 30489.95 2438.48 390.00
13/05/15 15:36:00 30489.38 2440.86 390.23
13/05/15 15:39:00 30488.97 2441.24 390.46
13/05/15 15:42:00 30488.41 2443.61 390.69
13/05/15 15:45:00 30488.00 2443.99 390.93
13/05/15 15:48:00 30487.58 2444.36 391.16
13/05/15 15:51:00 30487.01 2446.75 391.40
13/05/15 15:54:00 30486.60 2447.13 391.63
13/05/15 15:57:00 30486.02 2449.51 391.87
13/05/15 16:00:00 30485.61 2449.90 392.11
13/05/15 16:03:00 30485.03 2452.29 392.36
13/05/15 16:06:00 30484.62 2452.68 392.60
13/05/15 16:09:00 30484.03 2455.07 392.84
13/05/15 16:12:00 30483.61 2455.47 393.09
13/05/15 16:15:00 30483.02 2457.88 393.34
13/05/15 16:18:00 30482.60 2458.28 393.58
13/05/15 16:21:00 30482.01 2460.69 393.83
13/05/15 16:24:00 30481.57 2461.11 394.08
13/05/15 16:27:00 30480.97 2463.53 394.33
13/05/15 16:30:00 30480.53 2463.96 394.57
13/05/15 16:33:00 30480.09 2464.40 394.81
13/05/15 16:36:00 30479.47 2466.85 395.04
13/05/15 16:39:00 30479.03 2467.30 395.27
13/05/15 16:42:00 30478.40 2469.76 395.48
13/05/15 16:45:00 30477.94 2470.22 395.68
13/05/15 16:48:00 30477.32 2472.68 395.87
13/05/15 16:51:00 30476.86 2473.14 396.05
13/05/15 16:54:00 30476.23 2475.60 396.22
13/05/15 16:57:00 30475.78 2476.06 396.37
13/05/15 17:00:00 30475.16 2478.51 396.52
13/05/15 17:03:00 30474.70 2478.94 396.65
13/05/15 17:06:00 30474.09 2481.38 396.79
13/05/15 17:09:00 30473.64 2481.81 396.92
13/05/15 17:12:00 30473.03 2484.24 397.05
13/05/15 17:15:00 30472.59 2484.66 397.18
13/05/15 17:18:00 30472.15 2485.08 397.30
13/05/15 17:21:00 30471.55 2487.49 397.43
13/05/15 17:24:00 30471.11 2487.89 397.55
13/05/15 17:27:00 30470.51 2490.30 397.68
13/05/15 17:30:00 30470.08 2490.70 397.80
13/05/15 17:33:00 30469.48 2493.10 397.93
13/05/15 17:36:00 30469.05 2493.49 398.05
13/05/15 17:39:00 30468.46 2495.88 398.18
13/05/15 17:42:00 30468.03 2496.28 398.31
13/05/15 17:45:00 30467.43 2498.67 398.44
13/05/15 17:48:00 30467.01 2499.05 398.57
13/05/15 17:51:00 30466.42 2501.43 398.70
13/05/15 17:54:00 30465.99 2501.82 398.83
13/05/15 17:57:00 30465.40 2504.20 398.96
13/05/15 18:00:00 30464.98 2504.57 399.10
13/05/15 18:03:00 30464.56 2504.95 399.23
13/05/15 18:06:00 30463.97 2507.33 399.37
13/05/15 18:09:00 30463.54 2507.70 399.50
13/05/15 18:12:00 30462.96 2510.08 399.64
13/05/15 18:15:00 30462.54 2510.45 399.78
13/05/15 18:18:00 30461.95 2512.83 399.92
13/05/15 18:21:00 30461.53 2513.20 400.06
13/05/15 18:24:00 30460.95 2515.57 400.20
13/05/15 18:27:00 30460.52 2515.94 400.34
13/05/15 18:30:00 30459.94 2518.31 400.48
13/05/15 18:33:00 30459.52 2518.67 400.63
13/05/15 18:36:00 30458.93 2521.04 400.77
13/05/15 18:39:00 30458.51 2521.40 400.91
13/05/15 18:42:00 30457.93 2523.77 401.06
13/05/15 18:45:00 30457.51 2524.13 401.21
13/05/15 18:48:00 30457.09 2524.49 401.35
13/05/15 18:51:00 30456.51 2526.86 401.50
13/05/15 18:54:00 30456.09 2527.23 401.65
13/05/15 18:57:00 30455.51 2529.59 401.80
13/05/15 19:00:00 30455.09 2529.95 401.95
13/05/15 19:03:00 30454.50 2532.31 402.10
13/05/15 19:06:00 30454.09 2532.67 402.26
13/05/15 19:09:00 30453.50 2535.03 402.41
13/05/15 19:12:00 30453.08 2535.39 402.56
13/05/15 19:15:00 30452.50 2537.75 402.72
13/05/15 19:18:00 30452.08 2538.10 402.87
13/05/15 19:21:00 30451.50 2540.46 403.03
13/05/15 19:24:00 30451.08 2540.82 403.19
13/05/15 19:27:00 30450.50 2543.18 403.34
13/05/15 19:30:00 30450.08 2543.54 403.50
13/05/15 19:33:00 30449.66 2543.89 403.66
13/05/15 19:36:00 30449.08 2546.25 403.82
13/05/15 19:39:00 30448.66 2546.61 403.98
13/05/15 19:42:00 30448.08 2548.96 404.14
13/05/15 19:45:00 30447.66 2549.32 404.30
13/05/15 19:48:00 30447.07 2551.67 404.46
13/05/15 19:51:00 30446.66 2552.03 404.63
13/05/15 19:54:00 30446.07 2554.38 404.79
13/05/15 19:57:00 30445.66 2554.74 404.96
13/05/15 20:00:00 30445.07 2557.09 405.12
13/05/15 20:03:00 30444.65 2557.44 405.29
13/05/15 20:06:00 30444.07 2559.79 405.45
13/05/15 20:09:00 30443.65 2560.14 405.62
13/05/15 20:12:00 30443.06 2562.50 405.79
13/05/15 20:15:00 30442.65 2562.85 405.96
13/05/15 20:18:00 30442.23 2563.21 406.12
13/05/15 20:21:00 30441.64 2565.56 406.29
13/05/15 20:24:00 30441.23 2565.91 406.46
13/05/15 20:27:00 30440.64 2568.26 406.63
13/05/15 20:30:00 30440.22 2568.61 406.81
13/05/15 20:33:00 30439.63 2570.96 406.98
13/05/15 20:36:00 30439.22 2571.31 407.15
13/05/15 20:39:00 30438.63 2573.66 407.33
13/05/15 20:42:00 30438.21 2574.01 407.50
13/05/15 20:45:00 30437.62 2576.36 407.68
13/05/15 20:48:00 30437.21 2576.72 407.85
13/05/15 20:51:00 30436.62 2579.07 408.03
13/05/15 20:54:00 30436.20 2579.41 408.21
13/05/15 20:57:00 30435.61 2581.76 408.38
13/05/15 21:00:00 30435.20 2582.11 408.56
13/05/15 21:03:00 30434.78 2582.46 408.74
13/05/15 21:06:00 30434.19 2584.81 408.92
13/05/15 21:09:00 30433.77 2585.15 409.10
13/05/15 21:12:00 30433.18 2587.50 409.29
13/05/15 21:15:00 30432.76 2587.86 409.47
13/05/15 21:18:00 30432.17 2590.21 409.65
13/05/15 21:21:00 30431.75 2590.55 409.83
13/05/15 21:24:00 30431.17 2592.90 410.02
13/05/15 21:27:00 30430.75 2593.25 410.20
13/05/15 21:30:00 30430.15 2595.60 410.39
13/05/15 21:33:00 30429.73 2595.95 410.57
13/05/15 21:36:00 30429.14 2598.30 410.76
13/05/15 21:39:00 30428.72 2598.64 410.95
13/05/15 21:42:00 30428.13 2600.99 411.14
13/05/15 21:45:00 30427.71 2601.34 411.33
13/05/15 21:48:00 30427.29 2601.69 411.52
13/05/15 21:51:00 30426.70 2604.04 411.71
13/05/15 21:54:00 30426.28 2604.39 411.90
13/05/15 21:57:00 30425.69 2606.74 412.09
13/05/15 22:00:00 30425.26 2607.09 412.29
13/05/15 22:03:00 30424.67 2609.44 412.48
13/05/15 22:06:00 30424.25 2609.78 412.67
13/05/15 22:09:00 30423.66 2612.13 412.87
13/05/15 22:12:00 30423.23 2612.48 413.07
13/05/15 22:15:00 30422.64 2614.83 413.26
13/05/15 22:18:00 30422.22 2615.18 413.46
13/05/15 22:21:00 30421.63 2617.53 413.66
13/05/15 22:24:00 30421.21 2617.88 413.86
13/05/15 22:27:00 30420.61 2620.23 414.06
13/05/15 22:30:00 30420.18 2620.57 414.26
13/05/15 22:33:00 30419.75 2620.93 414.47
13/05/15 22:36:00 30419.16 2623.28 414.67
13/05/15 22:39:00 30418.74 2623.62 414.87
13/05/15 22:42:00 30418.14 2625.97 415.08
13/05/15 22:45:00 30417.72 2626.33 415.28
13/05/15 22:48:00 30417.12 2628.68 415.49
13/05/15 22:51:00 30416.69 2629.03 415.70
13/05/15 22:54:00 30416.10 2631.38 415.91
13/05/15 22:57:00 30415.67 2631.74 416.12
13/05/15 23:00:00 30415.07 2634.09 416.33
13/05/15 23:03:00 30414.64 2634.44 416.54
13/05/15 23:06:00 30414.04 2636.79 416.76
13/05/15 23:09:00 30413.61 2637.14 416.97
13/05/15 23:12:00 30413.01 2639.50 417.19
13/05/15 23:15:00 30412.59 2639.85 417.40
13/05/15 23:18:00 30412.16 2640.21 417.62
13/05/15 23:21:00 30411.55 2642.57 417.84
13/05/15 23:24:00 30411.12 2642.93 418.06
13/05/15 23:27:00 30410.52 2645.28 418.28
13/05/15 23:30:00 30410.09 2645.65 418.51
13/05/15 23:33:00 30409.48 2648.00 418.73
13/05/15 23:36:00 30409.05 2648.36 418.95
13/05/15 23:39:00 30408.44 2650.72 419.18
13/05/15 23:42:00 30408.01 2651.09 419.41
13/05/15 23:45:00 30407.40 2653.45 419.64
13/05/15 23:48:00 30406.96 2653.82 419.87
13/05/15 23:51:00 30406.35 2656.19 420.11
13/05/15 23:54:00 30405.91 2656.56 420.34
13/05/15 23:57:00 30405.29 2658.93 420.58
13/05/16 00:00:00 30404.86 2659.30 420.81
13/05/16 00:03:00 30404.42 2659.68 421.05
13/05/16 00:06:00 30403.80 2662.06 421.29
13/05/16 00:09:00 30403.35 2662.44 421.53
13/05/16 00:12:00 30402.73 2664.83 421.78
13/05/16 00:15:00 30402.28 2665.21 422.02
13/05/16 00:18:00 30401.65 2667.61 422.27
13/05/16 00:21:00 30401.20 2668.01 422.51
13/05/16 00:24:00 30400.57 2670.41 422.75
13/05/16 00:27:00 30400.10 2670.82 423.00
13/05/16 00:30:00 30399.46 2673.24 423.24
13/05/16 00:33:00 30398.99 2673.67 423.47
13/05/16 00:36:00 30398.34 2676.10 423.71
13/05/16 00:39:00 30397.87 2676.55 423.93
13/05/16 00:42:00 30397.21 2678.99 424.14
13/05/16 00:45:00 30396.72 2679.45 424.34
13/05/16 00:48:00 30396.23 2679.89 424.53
13/05/16 00:51:00 30395.57 2682.34 424.70
13/05/16 00:54:00 30395.09 2682.79 424.87
13/05/16 00:57:00 30394.43 2685.23 425.02
13/05/16 01:00:00 30393.95 2685.68 425.16
13/05/16 01:03:00 30393.29 2688.10 425.30
13/05/16 01:06:00 30392.82 2688.53 425.43
13/05/16 01:09:00 30392.17 2690.95 425.56
13/05/16 01:12:00 30391.70 2691.36 425.68
13/05/16 01:15:00 30391.05 2693.77 425.81
13/05/16 01:18:00 30390.59 2694.18 425.93
13/05/16 01:21:00 30389.94 2696.58 426.05
13/05/16 01:24:00 30389.48 2696.97 426.17
13/05/16 01:27:00 30388.84 2699.36 426.30
13/05/16 01:30:00 30388.38 2699.76 426.42
13/05/16 01:33:00 30387.93 2700.14 426.54
13/05/16 01:36:00 30387.29 2702.52 426.67
13/05/16 01:39:00 30386.84 2702.90 426.79
13/05/16 01:42:00 30386.21 2705.28 426.92
13/05/16 01:45:00 30385.76 2705.66 427.04
13/05/16 01:48:00 30385.12 2708.03 427.17
13/05/16 01:51:00 30384.67 2708.40 427.30
13/05/16 01:54:00 30384.04 2710.77 427.42
13/05/16 01:57:00 30383.59 2711.14 427.55
13/05/16 02:00:00 30382.96 2713.51 427.68
13/05/16 02:03:00 30382.52 2713.88 427.82
13/05/16 02:06:00 30381.89 2716.24 427.95
13/05/16 02:09:00 30381.45 2716.61 428.08
13/05/16 02:12:00 30380.82 2718.97 428.22
13/05/16 02:15:00 30380.37 2719.33 428.35
13/05/16 02:18:00 30379.93 2719.69 428.49
13/05/16 02:21:00 30379.30 2722.05 428.62
13/05/16 02:24:00 30378.85 2722.40 428.76
13/05/16 02:27:00 30378.23 2724.76 428.90
13/05/16 02:30:00 30377.79 2725.12 429.04
13/05/16 02:33:00 30377.16 2727.47 429.18
13/05/16 02:36:00 30376.72 2727.83 429.32
13/05/16 02:39:00 30376.09 2730.18 429.46
13/05/16 02:42:00 30375.65 2730.54 429.61
13/05/16 02:45:00 30375.03 2732.89 429.75
13/05/16 02:48:00 30374.58 2733.24 429.89
13/05/16 02:51:00 30373.96 2735.59 430.04
13/05/16 02:54:00 30373.51 2735.94 430.18
13/05/16 02:57:00 30372.89 2738.29 430.33
13/05/16 03:00:00 30372.45 2738.64 430.48
13/05/16 03:03:00 30372.00 2738.99 430.63
13/05/16 03:06:00 30371.38 2741.34 430.78
13/05/16 03:09:00 30370.94 2741.68 430.93
13/05/16 03:12:00 30370.31 2744.03 431.08
13/05/16 03:15:00 30369.87 2744.38 431.23
13/05/16 03:18:00 30369.25 2746.72 431.38
13/05/16 03:21:00 30368.81 2747.07 431.53
13/05/16 03:24:00 30368.18 2749.42 431.69
13/05/16 03:27:00 30367.74 2749.77 431.84
13/05/16 03:30:00 30367.12 2752.11 432.00
13/05/16 03:33:00 30366.67 2752.45 432.15
13/05/16 03:36:00 30366.05 2754.79 432.31
13/05/16 03:39:00 30365.61 2755.14 432.47
13/05/16 03:42:00 30364.98 2757.48 432.62
13/05/16 03:45:00 30364.54 2757.82 432.78
13/05/16 03:48:00 30364.10 2758.17 432.94
13/05/16 03:51:00 30363.47 2760.51 433.10
13/05/16 03:54:00 30363.04 2760.85 433.26
13/05/16 03:57:00 30362.41 2763.19 433.42
13/05/16 04:00:00 30361.97 2763.53 433.59
13/05/16 04:03:00 30361.34 2765.87 433.75
13/05/16 04:06:00 30360.90 2766.21 433.91
13/05/16 04:09:00 30360.28 2768.55 434.08
13/05/16 04:12:00 30359.83 2768.90 434.24
13/05/16 04:15:00 30359.21 2771.23 434.41
13/05/16 04:18:00 30358.77 2771.57 434.57
13/05/16 04:21:00 30358.14 2773.91 434.74
13/05/16 04:24:00 30357.70 2774.25 434.91
13/05/16 04:27:00 30357.08 2776.59 435.07
13/05/16 04:30:00 30356.63 2776.93 435.24
13/05/16 04:33:00 30356.19 2777.27 435.41
13/05/16 04:36:00 30355.56 2779.60 435.58
13/05/16 04:39:00 30355.12 2779.95 435.76
13/05/16 04:42:00 30354.50 2782.28 435.93
13/05/16 04:45:00 30354.05 2782.63 436.10
13/05/16 04:48:00 30353.43 2784.96 436.27
13/05/16 04:51:00 30352.98 2785.29 436.45
13/05/16 04:54:00 30352.36 2787.63 436.62
13/05/16 04:57:00 30351.91 2787.97 436.79
13/05/16 05:00:00 30351.29 2790.31 436.97
13/05/16 05:03:00 30350.84 2790.64 437.15
13/05/16 05:06:00 30350.21 2792.97 437.32
13/05/16 05:09:00 30349.77 2793.32 437.50
13/05/16 05:12:00 30349.14 2795.66 437.68
13/05/16 05:15:00 30348.70 2795.99 437.86
13/05/16 05:18:00 30348.25 2796.33 438.04
13/05/16 05:21:00 30347.62 2798.67 438.22
13/05/16 05:24:00 30347.18 2799.00 438.40
13/05/16 05:27:00 30346.55 2801.33 438.58
13/05/16 05:30:00 30346.11 2801.68 438.76
13/05/16 05:33:00 30345.47 2804.01 438.95
13/05/16 05:36:00 30345.04 2804.34 439.13
13/05/16 05:39:00 30344.41 2806.68 439.32
13/05/16 05:42:00 30343.96 2807.02 439.50
13/05/16 05:45:00 30343.33 2809.35 439.69
13/05/16 05:48:00 30342.88 2809.68 439.88
13/05/16 05:51:00 30342.25 2812.02 440.06
13/05/16 05:54:00 30341.81 2812.36 440.25
13/05/16 05:57:00 30341.18 2814.69 440.44
13/05/16 06:00:00 30340.73 2815.03 440.63
13/05/16 06:03:00 30340.28 2815.37 440.82
13/05/16 06:06:00 30339.65 2817.70 441.01
13/05/16 06:09:00 30339.20 2818.05 441.21
13/05/16 06:12:00 30338.57 2820.38 441.40
13/05/16 06:15:00 30338.12 2820.72 441.59
13/05/16 06:18:00 30337.49 2823.05 441.79
13/05/16 06:21:00 30337.04 2823.38 441.98
13/05/16 06:24:00 30336.40 2825.72 442.18
13/05/16 06:27:00 30335.96 2826.06 442.38
13/05/16 06:30:00 30335.32 2828.39 442.58
13/05/16 06:33:00 30334.88 2828.73 442.78
13/05/16 06:36:00 30334.24 2831.06 442.98
13/05/16 06:39:00 30333.79 2831.41 443.18
13/05/16 06:42:00 30333.15 2833.74 443.38
13/05/16 06:45:00 30332.71 2834.08 443.58
13/05/16 06:48:00 30332.25 2834.42 443.79
13/05/16 06:51:00 30331.62 2836.76 443.99
13/05/16 06:54:00 30331.17 2837.10 444.20
13/05/16 06:57:00 30330.53 2839.44 444.41
13/05/16 07:00:00 30330.08 2839.78 444.61
13/05/16 07:03:00 30329.45 2842.12 444.82
13/05/16 07:06:00 30328.99 2842.46 445.03
13/05/16 07:09:00 30328.35 2844.80 445.25
13/05/16 07:12:00 30327.90 2845.14 445.46
13/05/16 07:15:00 30327.25 2847.48 445.67
13/05/16 07:18:00 30326.80 2847.83 445.89
13/05/16 07:21:00 30326.16 2850.17 446.10
13/05/16 07:24:00 30325.71 2850.52 446.32
13/05/16 07:27:00 30325.06 2852.86 446.54
13/05/16 07:30:00 30324.61 2853.20 446.76
13/05/16 07:33:00 30324.15 2853.55 446.98
13/05/16 07:36:00 30323.50 2855.90 447.20
13/05/16 07:39:00 30323.04 2856.25 447.43
13/05/16 07:42:00 30322.40 2858.59 447.65
13/05/16 07:45:00 30321.94 2858.95 447.88
13/05/16 07:48:00 30321.29 2861.30 448.11
13/05/16 07:51:00 30320.83 2861.66 448.34
13/05/16 07:54:00 30320.18 2864.02 448.57
13/05/16 07:57:00 30319.71 2864.37 448.80
13/05/16 08:00:00 30319.06 2866.73 449.04
13/05/16 08:03:00 30318.59 2867.10 449.27
13/05/16 08:06:00 30317.94 2869.46 449.51
13/05/16 08:09:00 30317.47 2869.83 449.75
13/05/16 08:12:00 30316.81 2872.20 449.99
13/05/16 08:15:00 30316.33 2872.59 450.23
13/05/16 08:18:00 30315.85 2872.97 450.47
13/05/16 08:21:00 30315.19 2875.35 450.71
13/05/16 08:24:00 30314.70 2875.75 450.95
13/05/16 08:27:00 30314.03 2878.14 451.19
13/05/16 08:30:00 30313.54 2878.56 451.43
13/05/16 08:33:00 30312.86 2880.96 451.66
13/05/16 08:36:00 30312.35 2881.38 451.89
13/05/16 08:39:00 30311.66 2883.81 452.11
13/05/16 08:42:00 30311.16 2884.24 452.32
13/05/16 08:45:00 30310.46 2886.67 452.52
13/05/16 08:48:00 30309.95 2887.12 452.70
13/05/16 08:51:00 30309.25 2889.56 452.87
13/05/16 08:54:00 30308.74 2890.00 453.03
13/05/16 08:57:00 30308.04 2892.42 453.18
13/05/16 09:00:00 30307.53 2892.85 453.33
13/05/16 09:03:00 30307.03 2893.28 453.46
13/05/16 09:06:00 30306.34 2895.68 453.59
13/05/16 09:09:00 30305.84 2896.10 453.71
13/05/16 09:12:00 30305.16 2898.49 453.83
13/05/16 09:15:00 30304.67 2898.89 453.96
13/05/16 09:18:00 30303.98 2901.27 454.08
13/05/16 09:21:00 30303.50 2901.66 454.20
13/05/16 09:24:00 30302.82 2904.04 454.31
13/05/16 09:27:00 30302.33 2904.43 454.43
13/05/16 09:30:00 30301.66 2906.80 454.55
13/05/16 09:33:00 30301.18 2907.17 454.67
13/05/16 09:36:00 30300.51 2909.54 454.79
13/05/16 09:39:00 30300.02 2909.92 454.91
13/05/16 09:42:00 30299.36 2912.28 455.04
13/05/16 09:45:00 30298.88 2912.64 455.16
13/05/16 09:48:00 30298.40 2913.01 455.28
13/05/16 09:51:00 30297.73 2915.36 455.41
13/05/16 09:54:00 30297.26 2915.72 455.53
13/05/16 09:57:00 30296.59 2918.07 455.66
13/05/16 10:00:00 30296.12 2918.43 455.79
13/05/16 10:03:00 30295.45 2920.78 455.92
13/05/16 10:06:00 30294.98 2921.14 456.04
13/05/16 10:09:00 30294.31 2923.49 456.17
13/05/16 10:12:00 30293.84 2923.84 456.31
13/05/16 10:15:00 30293.17 2926.18 456.44
13/05/16 10:18:00 30292.70 2926.53 456.57
13/05/16 10:21:00 30292.04 2928.87 456.70
13/05/16 10:24:00 30291.57 2929.22 456.84
13/05/16 10:27:00 30290.91 2931.56 456.97
13/05/16 10:30:00 30290.44 2931.90 457.11
13/05/16 10:33:00 30289.97 2932.25 457.25
13/05/16 10:36:00 30289.30 2934.59 457.38
13/05/16 10:39:00 30288.84 2934.93 457.52
13/05/16 10:42:00 30288.18 2937.27 457.66
13/05/16 10:45:00 30287.70 2937.62 457.80
13/05/16 10:48:00 30287.04 2939.95 457.94
13/05/16 10:51:00 30286.57 2940.29 458.09
13/05/16 10:54:00 30285.91 2942.62 458.23
13/05/16 10:57:00 30285.45 2942.96 458.37
13/05/16 11:00:00 30284.79 2945.29 458.52
13/05/16 11:03:00 30284.32 2945.63 458.67
13/05/16 11:06:00 30283.66 2947.96 458.81
13/05/16 11:09:00 30283.18 2948.30 458.96
13/05/16 11:12:00 30282.52 2950.63 459.10
13/05/16 11:15:00 30282.06 2950.97 459.25
13/05/16 11:18:00 30281.59 2951.31 459.40
13/05/16 11:21:00 30280.93 2953.64 459.55
13/05/16 11:24:00 30280.46 2953.97 459.70
13/05/16 11:27:00 30279.80 2956.30 459.85
13/05/16 11:30:00 30279.33 2956.63 460.00
13/05/16 11:33:00 30278.67 2958.96 460.16
13/05/16 11:36:00 30278.20 2959.29 460.31
13/05/16 11:39:00 30277.54 2961.62 460.46
13/05/16 11:42:00 30277.07 2961.95 460.62
13/05/16 11:45:00 30276.41 2964.28 460.77
13/05/16 11:48:00 30275.95 2964.61 460.93
13/05/16 11:51:00 30275.29 2966.94 461.09
13/05/16 11:54:00 30274.82 2967.26 461.24
13/05/16 11:57:00 30274.16 2969.59 461.40
13/05/16 12:00:00 30273.69 2969.92 461.56
13/05/16 12:03:00 30273.22 2970.25 461.72
13/05/16 12:06:00 30272.56 2972.57 461.88
13/05/16 12:09:00 30272.09 2972.91 462.04
13/05/16 12:12:00 30271.43 2975.23 462.20
13/05/16 12:15:00 30270.96 2975.56 462.37
13/05/16 12:18:00 30270.29 2977.88 462.53
13/05/16 12:21:00 30269.83 2978.21 462.69
13/05/16 12:24:00 30269.16 2980.53 462.86
13/05/16 12:27:00 30268.70 2980.86 463.02
13/05/16 12:30:00 30268.03 2983.18 463.19
13/05/16 12:33:00 30267.57 2983.51 463.35
13/05/16 12:36:00 30266.90 2985.83 463.52
13/05/16 12:39:00 30266.43 2986.16 463.69
13/05/16 12:42:00 30265.77 2988.47 463.86
13/05/16 12:45:00 30265.30 2988.81 464.02
13/05/16 12:48:00 30264.83 2989.14 464.20
13/05/16 12:51:00 30264.17 2991.46 464.37
13/05/16 12:54:00 30263.70 2991.79 464.54
13/05/16 12:57:00 30263.04 2994.10 464.71
13/05/16 13:00:00 30262.57 2994.43 464.88
13/05/16 13:03:00 30261.90 2996.75 465.05
13/05/16 13:06:00 30261.43 2997.08 465.23
13/05/16 13:09:00 30260.77 2999.40 465.40
13/05/16 13:12:00 30260.30 2999.72 465.58
13/05/16 13:15:00 30259.63 3002.04 465.75
13/05/16 13:18:00 30259.17 3002.37 465.93
13/05/16 13:21:00 30258.50 3004.69 466.11
13/05/16 13:24:00 30258.03 3005.01 466.28
13/05/16 13:27:00 30257.36 3007.33 466.46
13/05/16 13:30:00 30256.89 3007.65 466.64
13/05/16 13:33:00 30256.42 3007.98 466.82
13/05/16 13:36:00 30255.76 3010.29 467.00
13/05/16 13:39:00 30255.29 3010.63 467.18
13/05/16 13:42:00 30254.62 3012.95 467.37
13/05/16 13:45:00 30254.14 3013.27 467.55
13/05/16 13:48:00 30253.48 3015.59 467.73
13/05/16 13:51:00 30253.01 3015.91 467.92
13/05/16 13:54:00 30252.34 3018.23 468.10
13/05/16 13:57:00 30251.87 3018.56 468.29
13/05/16 14:00:00 30251.20 3020.87 468.48
13/05/16 14:03:00 30250.73 3021.21 468.67
13/05/16 14:06:00 30250.06 3023.52 468.85
13/05/16 14:09:00 30249.58 3023.85 469.04
13/05/16 14:12:00 30248.91 3026.16 469.23
13/05/16 14:15:00 30248.44 3026.49 469.42
13/05/16 14:18:00 30247.97 3026.82 469.61
13/05/16 14:21:00 30247.30 3029.13 469.81
13/05/16 14:24:00 30246.83 3029.47 470.00
13/05/16 14:27:00 30246.15 3031.79 470.19
13/05/16 14:30:00 30245.68 3032.10 470.39
13/05/16 14:33:00 30245.01 3034.42 470.59
13/05/16 14:36:00 30244.54 3034.75 470.78
13/05/16 14:39:00 30243.86 3037.07 470.98
13/05/16 14:42:00 30243.39 3037.40 471.18
13/05/16 14:45:00 30242.71 3039.72 471.38
13/05/16 14:48:00 30242.24 3040.05 471.58
13/05/16 14:51:00 30241.57 3042.37 471.78
13/05/16 14:54:00 30241.09 3042.70 471.98
13/05/16 14:57:00 30240.41 3045.01 472.19
13/05/16 15:00:00 30239.94 3045.34 472.39
13/05/16 15:03:00 30239.46 3045.68 472.60
13/05/16 15:06:00 30238.78 3048.00 472.81
13/05/16 15:09:00 30238.31 3048.33 473.01
13/05/16 15:12:00 30237.62 3050.65 473.22
13/05/16 15:15:00 30237.15 3050.99 473.43
13/05/16 15:18:00 30236.47 3053.31 473.65
13/05/16 15:21:00 30235.99 3053.65 473.86
13/05/16 15:24:00 30235.31 3055.97 474.07
13/05/16 15:27:00 30234.83 3056.30 474.29
13/05/16 15:30:00 30234.15 3058.63 474.50
13/05/16 15:33:00 30233.67 3058.97 474.72
13/05/16 15:36:00 30232.99 3061.30 474.94
13/05/16 15:39:00 30232.50 3061.64 475.16
13/05/16 15:42:00 30231.81 3063.96 475.39
13/05/16 15:45:00 30231.33 3064.32 475.61
13/05/16 15:48:00 30230.85 3064.66 475.83
13/05/16 15:51:00 30230.16 3066.99 476.06
13/05/16 15:54:00 30229.67 3067.34 476.29
13/05/16 15:57:00 30228.98 3069.68 476.52
13/05/16 16:00:00 30228.50 3070.03 476.75
13/05/16 16:03:00 30227.80 3072.37 476.98
13/05/16 16:06:00 30227.31 3072.73 477.22
13/05/16 16:09:00 30226.61 3075.07 477.45
13/05/16 16:12:00 30226.11 3075.45 477.69
13/05/16 16:15:00 30225.41 3077.80 477.92
13/05/16 16:18:00 30224.91 3078.18 478.16
13/05/16 16:21:00 30224.20 3080.55 478.40
13/05/16 16:24:00 30223.70 3080.93 478.64
13/05/16 16:27:00 30222.99 3083.30 478.87
13/05/16 16:30:00 30222.47 3083.70 479.11
13/05/16 16:33:00 30221.96 3084.11 479.34
13/05/16 16:36:00 30221.23 3086.50 479.57
13/05/16 16:39:00 30220.71 3086.92 479.78
13/05/16 16:42:00 30219.97 3089.33 479.99
13/05/16 16:45:00 30219.44 3089.77 480.18
13/05/16 16:48:00 30218.70 3092.18 480.37
13/05/16 16:51:00 30218.16 3092.61 480.54
13/05/16 16:54:00 30217.43 3095.03 480.69
13/05/16 16:57:00 30216.90 3095.45 480.84
13/05/16 17:00:00 30216.16 3097.85 480.98
13/05/16 17:03:00 30215.64 3098.27 481.11
13/05/16 17:06:00 30214.91 3100.66 481.23
13/05/16 17:09:00 30214.39 3101.06 481.35
13/05/16 17:12:00 30213.66 3103.44 481.47
13/05/16 17:15:00 30213.14 3103.83 481.59
13/05/16 17:18:00 30212.63 3104.21 481.71
13/05/16 17:21:00 30211.92 3106.57 481.82
13/05/16 17:24:00 30211.40 3106.95 481.94
13/05/16 17:27:00 30210.69 3109.31 482.05
13/05/16 17:30:00 30210.18 3109.68 482.17
13/05/16 17:33:00 30209.47 3112.03 482.29
13/05/16 17:36:00 30208.96 3112.40 482.41
13/05/16 17:39:00 30208.25 3114.74 482.52
13/05/16 17:42:00 30207.75 3115.10 482.64
13/05/16 17:45:00 30207.04 3117.44 482.76
13/05/16 17:48:00 30206.54 3117.79 482.88
13/05/16 17:51:00 30205.84 3120.13 483.00
13/05/16 17:54:00 30205.34 3120.48 483.12
13/05/16 17:57:00 30204.63 3122.81 483.25
13/05/16 18:00:00 30204.14 3123.17 483.37
13/05/16 18:03:00 30203.64 3123.51 483.50
13/05/16 18:06:00 30202.94 3125.84 483.62
13/05/16 18:09:00 30202.44 3126.19 483.75
13/05/16 18:12:00 30201.73 3128.52 483.88
13/05/16 18:15:00 30201.24 3128.85 484.01
13/05/16 18:18:00 30200.54 3131.17 484.14
13/05/16 18:21:00 30200.04 3131.51 484.27
13/05/16 18:24:00 30199.34 3133.84 484.40
13/05/16 18:27:00 30198.85 3134.17 484.53
13/05/16 18:30:00 30198.15 3136.49 484.66
13/05/16 18:33:00 30197.65 3136.83 484.80
13/05/16 18:36:00 30196.95 3139.15 484.93
13/05/16 18:39:00 30196.46 3139.48 485.07
13/05/16 18:42:00 30195.76 3141.80 485.20
13/05/16 18:45:00 30195.27 3142.13 485.34
13/05/16 18:48:00 30194.78 3142.45 485.48
13/05/16 18:51:00 30194.07 3144.77 485.62
13/05/16 18:54:00 30193.58 3145.11 485.76
13/05/16 18:57:00 30192.88 3147.43 485.90
13/05/16 19:00:00 30192.39 3147.75 486.04
13/05/16 19:03:00 30191.69 3150.07 486.18
13/05/16 19:06:00 30191.20 3150.39 486.32
13/05/16 19:09:00 30190.50 3152.71 486.47
13/05/16 19:12:00 30190.01 3153.03 486.61
13/05/16 19:15:00 30189.31 3155.34 486.75
13/05/16 19:18:00 30188.81 3155.67 486.90
13/05/16 19:21:00 30188.11 3157.98 487.04
13/05/16 19:24:00 30187.62 3158.30 487.19
13/05/16 19:27:00 30186.92 3160.61 487.34
13/05/16 19:30:00 30186.43 3160.94 487.49
13/05/16 19:33:00 30185.94 3161.26 487.64
13/05/16 19:36:00 30185.24 3163.57 487.79
13/05/16 19:39:00 30184.74 3163.89 487.94
13/05/16 19:42:00 30184.05 3166.20 488.09
13/05/16 19:45:00 30183.56 3166.52 488.24
13/05/16 19:48:00 30182.86 3168.83 488.39
13/05/16 19:51:00 30182.37 3169.15 488.55
13/05/16 19:54:00 30181.66 3171.46 488.70
13/05/16 19:57:00 30181.18 3171.78 488.86
13/05/16 20:00:00 30180.47 3174.08 489.01
13/05/16 20:03:00 30179.98 3174.40 489.17
13/05/16 20:06:00 30179.29 3176.70 489.33
13/05/16 20:09:00 30178.79 3177.02 489.48
13/05/16 20:12:00 30178.09 3179.32 489.64
13/05/16 20:15:00 30177.60 3179.65 489.80
13/05/16 20:18:00 30177.11 3179.97 489.96
13/05/16 20:21:00 30176.41 3182.27 490.12
13/05/16 20:24:00 30175.92 3182.59 490.28
13/05/16 20:27:00 30175.21 3184.89 490.44
13/05/16 20:30:00 30174.72 3185.21 490.60
13/05/16 20:33:00 30174.02 3187.51 490.77
13/05/16 20:36:00 30173.53 3187.83 490.93
13/05/16 20:39:00 30172.83 3190.13 491.09
13/05/16 20:42:00 30172.34 3190.45 491.26
13/05/16 20:45:00 30171.63 3192.75 491.42
13/05/16 20:48:00 30171.14 3193.07 491.59
13/05/16 20:51:00 30170.44 3195.37 491.76
13/05/16 20:54:00 30169.94 3195.68 491.93
13/05/16 20:57:00 30169.24 3197.98 492.09
13/05/16 21:00:00 30168.75 3198.30 492.26
13/05/16 21:03:00 30168.26 3198.61 492.43
13/05/16 21:06:00 30167.55 3200.91 492.60
13/05/16 21:09:00 30167.06 3201.23 492.77
13/05/16 21:12:00 30166.36 3203.53 492.95
13/05/16 21:15:00 30165.86 3203.85 493.12
13/05/16 21:18:00 30165.16 3206.15 493.29
13/05/16 21:21:00 30164.67 3206.46 493.46
13/05/16 21:24:00 30163.96 3208.75 493.64
13/05/16 21:27:00 30163.47 3209.08 493.82
13/05/16 21:30:00 30162.76 3211.38 493.99
13/05/16 21:33:00 30162.27 3211.70 494.17
13/05/16 21:36:00 30161.56 3213.99 494.34
13/05/16 21:39:00 30161.07 3214.31 494.52
13/05/16 21:42:00 30160.37 3216.61 494.70
13/05/16 21:45:00 30159.87 3216.92 494.88
13/05/16 21:48:00 30159.37 3217.24 495.06
13/05/16 21:51:00 30158.67 3219.53 495.24
13/05/16 21:54:00 30158.17 3219.85 495.42
13/05/16 21:57:00 30157.46 3222.15 495.61
13/05/16 22:00:00 30156.97 3222.46 495.79
13/05/16 22:03:00 30156.26 3224.76 495.97
13/05/16 22:06:00 30155.77 3225.07 496.16
13/05/16 22:09:00 30155.06 3227.37 496.34
13/05/16 22:12:00 30154.57 3227.69 496.53
13/05/16 22:15:00 30153.85 3229.99 496.72
13/05/16 22:18:00 30153.36 3230.31 496.91
13/05/16 22:21:00 30152.65 3232.61 497.10
13/05/16 22:24:00 30152.15 3232.91 497.29
13/05/16 22:27:00 30151.44 3235.21 497.48
13/05/16 22:30:00 30150.95 3235.53 497.67
13/05/16 22:33:00 30150.45 3235.85 497.86
13/05/16 22:36:00 30149.73 3238.15 498.05
13/05/16 22:39:00 30149.24 3238.47 498.25
13/05/16 22:42:00 30148.53 3240.76 498.45
13/05/16 22:45:00 30148.03 3241.08 498.64
13/05/16 22:48:00 30147.32 3243.38 498.84
13/05/16 22:51:00 30146.82 3243.70 499.04
13/05/16 22:54:00 30146.10 3246.00 499.24
13/05/16 22:57:00 30145.60 3246.33 499.44
13/05/16 23:00:00 30144.89 3248.63 499.64
13/05/16 23:03:00 30144.39 3248.94 499.84
13/05/16 23:06:00 30143.68 3251.25 500.04
13/05/16 23:09:00 30143.18 3251.57 500.25
13/05/16 23:12:00 30142.46 3253.87 500.45
13/05/16 23:15:00 30141.96 3254.19 500.66
13/05/16 23:18:00 30141.46 3254.51 500.87
13/05/16 23:21:00 30140.74 3256.81 501.08
13/05/16 23:24:00 30140.23 3257.15 501.29
13/05/16 23:27:00 30139.51 3259.45 501.50
13/05/16 23:30:00 30139.02 3259.77 501.71
13/05/16 23:33:00 30138.29 3262.08 501.93
13/05/16 23:36:00 30137.78 3262.40 502.14
13/05/16 23:39:00 30137.06 3264.71 502.36
13/05/16 23:42:00 30136.55 3265.05 502.58
13/05/16 23:45:00 30135.83 3267.36 502.80
13/05/16 23:48:00 30135.32 3267.70 503.02
13/05/16 23:51:00 30134.60 3270.01 503.24
13/05/16 23:54:00 30134.09 3270.35 503.47
13/05/16 23:57:00 30133.36 3272.67 503.69
13/05/17 00:00:00 30132.85 3273.01 503.92
13/05/17 00:03:00 30132.33 3273.35 504.15
13/05/17 00:06:00 30131.60 3275.68 504.38
13/05/17 00:09:00 30131.08 3276.03 504.61
13/05/17 00:12:00 30130.34 3278.36 504.85
13/05/17 00:15:00 30129.82 3278.72 505.08
13/05/17 00:18:00 30129.09 3281.06 505.31
13/05/17 00:21:00 30128.55 3281.43 505.55
13/05/17 00:24:00 30127.81 3283.78 505.79
13/05/17 00:27:00 30127.28 3284.16 506.02
13/05/17 00:30:00 30126.52 3286.53 506.25
13/05/17 00:33:00 30125.98 3286.92 506.48
13/05/17 00:36:00 30125.22 3289.30 506.70
13/05/17 00:39:00 30124.67 3289.71 506.91
13/05/17 00:42:00 30123.90 3292.10 507.12
13/05/17 00:45:00 30123.34 3292.52 507.31
13/05/17 00:48:00 30122.78 3292.94 507.49
13/05/17 00:51:00 30122.01 3295.34 507.65
13/05/17 00:54:00 30121.46 3295.75 507.81
13/05/17 00:57:00 30120.68 3298.15 507.95
13/05/17 01:00:00 30120.12 3298.55 508.08
13/05/17 01:03:00 30119.36 3300.93 508.21
13/05/17 01:06:00 30118.81 3301.32 508.33
13/05/17 01:09:00 30118.05 3303.69 508.45
13/05/17 01:12:00 30117.51 3304.07 508.57
13/05/17 01:15:00 30116.75 3306.43 508.68
13/05/17 01:18:00 30116.21 3306.80 508.80
13/05/17 01:21:00 30115.46 3309.15 508.91
13/05/17 01:24:00 30114.92 3309.51 509.02
13/05/17 01:27:00 30114.17 3311.85 509.13
13/05/17 01:30:00 30113.64 3312.21 509.25
13/05/17 01:33:00 30113.10 3312.57 509.36
13/05/17 01:36:00 30112.36 3314.90 509.47
13/05/17 01:39:00 30111.83 3315.24 509.59
13/05/17 01:42:00 30111.09 3317.56 509.70
13/05/17 01:45:00 30110.56 3317.91 509.82
13/05/17 01:48:00 30109.82 3320.24 509.94
13/05/17 01:51:00 30109.29 3320.58 510.05
13/05/17 01:54:00 30108.55 3322.89 510.17
13/05/17 01:57:00 30108.03 3323.23 510.29
13/05/17 02:00:00 30107.29 3325.54 510.41
13/05/17 02:03:00 30106.77 3325.87 510.53
13/05/17 02:06:00 30106.03 3328.18 510.66
13/05/17 02:09:00 30105.50 3328.52 510.78
13/05/17 02:12:00 30104.77 3330.82 510.90
13/05/17 02:15:00 30104.25 3331.15 511.03
13/05/17 02:18:00 30103.73 3331.48 511.15
13/05/17 02:21:00 30102.98 3333.79 511.28
13/05/17 02:24:00 30102.47 3334.11 511.41
13/05/17 02:27:00 30101.73 3336.41 511.54
13/05/17 02:30:00 30101.21 3336.74 511.67
13/05/17 02:33:00 30100.48 3339.04 511.79
13/05/17 02:36:00 30099.95 3339.36 511.93
13/05/17 02:39:00 30099.22 3341.66 512.06
13/05/17 02:42:00 30098.70 3341.98 512.19
13/05/17 02:45:00 30097.96 3344.28 512.33
13/05/17 02:48:00 30097.45 3344.60 512.46
13/05/17 02:51:00 30096.71 3346.90 512.60
13/05/17 02:54:00 30096.20 3347.21 512.73
13/05/17 02:57:00 30095.46 3349.51 512.87
13/05/17 03:00:00 30094.95 3349.83 513.00
13/05/17 03:03:00 30094.43 3350.14 513.14
13/05/17 03:06:00 30093.69 3352.44 513.28
13/05/17 03:09:00 30093.17 3352.75 513.42
13/05/17 03:12:00 30092.44 3355.04 513.56
13/05/17 03:15:00 30091.92 3355.36 513.70
13/05/17 03:18:00 30091.18 3357.65 513.85
13/05/17 03:21:00 30090.67 3357.97 513.99
13/05/17 03:24:00 30089.93 3360.26 514.13
13/05/17 03:27:00 30089.42 3360.56 514.28
13/05/17 03:30:00 30088.68 3362.85 514.42
13/05/17 03:33:00 30088.16 3363.17 514.57
13/05/17 03:36:00 30087.42 3365.46 514.71
13/05/17 03:39:00 30086.91 3365.76 514.86
13/05/17 03:42:00 30086.18 3368.05 515.01
13/05/17 03:45:00 30085.66 3368.37 515.16
13/05/17 03:48:00 30085.15 3368.67 515.30
13/05/17 03:51:00 30084.41 3370.96 515.45
13/05/17 03:54:00 30083.89 3371.27 515.61
13/05/17 03:57:00 30083.15 3373.56 515.76
13/05/17 04:00:00 30082.64 3373.87 515.91
13/05/17 04:03:00 30081.90 3376.16 516.06
13/05/17 04:06:00 30081.39 3376.46 516.21
13/05/17 04:09:00 30080.65 3378.75 516.37
13/05/17 04:12:00 30080.14 3379.05 516.52
13/05/17 04:15:00 30079.40 3381.33 516.68
13/05/17 04:18:00 30078.88 3381.65 516.83
13/05/17 04:21:00 30078.14 3383.93 516.99
13/05/17 04:24:00 30077.62 3384.23 517.15
13/05/17 04:27:00 30076.89 3386.51 517.31
13/05/17 04:30:00 30076.37 3386.82 517.46
13/05/17 04:33:00 30075.86 3387.13 517.62
13/05/17 04:36:00 30075.12 3389.42 517.78
13/05/17 04:39:00 30074.60 3389.72 517.94
13/05/17 04:42:00 30073.86 3392.00 518.11
13/05/17 04:45:00 30073.35 3392.31 518.27
13/05/17 04:48:00 30072.61 3394.59 518.43
13/05/17 04:51:00 30072.09 3394.89 518.59
13/05/17 04:54:00 30071.35 3397.17 518.76
13/05/17 04:57:00 30070.83 3397.48 518.92
13/05/17 05:00:00 30070.10 3399.76 519.09
13/05/17 05:03:00 30069.58 3400.06 519.25
13/05/17 05:06:00 30068.84 3402.34 519.42
13/05/17 05:09:00 30068.32 3402.64 519.59
13/05/17 05:12:00 30067.58 3404.92 519.76
13/05/17 05:15:00 30067.06 3405.23 519.92
13/05/17 05:18:00 30066.55 3405.53 520.09
13/05/17 05:21:00 30065.81 3407.81 520.26
13/05/17 05:24:00 30065.29 3408.11 520.44
13/05/17 05:27:00 30064.54 3410.39 520.61
13/05/17 05:30:00 30064.03 3410.69 520.78
13/05/17 05:33:00 30063.29 3412.97 520.95
13/05/17 05:36:00 30062.77 3413.28 521.12
13/05/17 05:39:00 30062.03 3415.56 521.30
13/05/17 05:42:00 30061.51 3415.86 521.47
13/05/17 05:45:00 30060.76 3418.14 521.65
13/05/17 05:48:00 30060.24 3418.44 521.83
13/05/17 05:51:00 30059.50 3420.72 522.01
13/05/17 05:54:00 30058.98 3421.02 522.18
13/05/17 05:57:00 30058.24 3423.30 522.36
13/05/17 06:00:00 30057.72 3423.60 522.54
13/05/17 06:03:00 30057.20 3423.91 522.72
13/05/17 06:06:00 30056.46 3426.19 522.90
13/05/17 06:09:00 30055.94 3426.49 523.09
13/05/17 06:12:00 30055.19 3428.77 523.27
13/05/17 06:15:00 30054.67 3429.07 523.45
13/05/17 06:18:00 30053.93 3431.35 523.64
13/05/17 06:21:00 30053.41 3431.65 523.82
13/05/17 06:24:00 30052.66 3433.93 524.01
13/05/17 06:27:00 30052.14 3434.23 524.20
13/05/17 06:30:00 30051.39 3436.51 524.38
13/05/17 06:33:00 30050.87 3436.82 524.57
13/05/17 06:36:00 30050.12 3439.10 524.76
13/05/17 06:39:00 30049.60 3439.40 524.95
13/05/17 06:42:00 30048.85 3441.68 525.15
13/05/17 06:45:00 30048.33 3441.99 525.34
13/05/17 06:48:00 30047.81 3442.29 525.53
13/05/17 06:51:00 30047.06 3444.57 525.73
13/05/17 06:54:00 30046.54 3444.88 525.92
13/05/17 06:57:00 30045.79 3447.16 526.12
13/05/17 07:00:00 30045.26 3447.47 526.32
13/05/17 07:03:00 30044.51 3449.75 526.51
13/05/17 07:06:00 30043.99 3450.06 526.71
13/05/17 07:09:00 30043.23 3452.34 526.92
13/05/17 07:12:00 30042.71 3452.65 527.12
13/05/17 07:15:00 30041.96 3454.93 527.32
13/05/17 07:18:00 30041.43 3455.24 527.52
13/05/17 07:21:00 30040.68 3457.53 527.73
13/05/17 07:24:00 30040.15 3457.84 527.94
13/05/17 07:27:00 30039.39 3460.13 528.15
13/05/17 07:30:00 30038.87 3460.44 528.36
13/05/17 07:33:00 30038.34 3460.75 528.57
13/05/17 07:36:00 30037.58 3463.04 528.78
13/05/17 07:39:00 30037.05 3463.36 528.99
13/05/17 07:42:00 30036.29 3465.65 529.21
13/05/17 07:45:00 30035.76 3465.97 529.43
13/05/17 07:48:00 30035.00 3468.27 529.64
13/05/17 07:51:00 30034.46 3468.58 529.86
13/05/17 07:54:00 30033.70 3470.88 530.08
13/05/17 07:57:00 30033.17 3471.21 530.30
13/05/17 08:00:00 30032.40 3473.51 530.53
13/05/17 08:03:00 30031.86 3473.84 530.75
13/05/17 08:06:00 30031.09 3476.15 530.98
13/05/17 08:09:00 30030.55 3476.49 531.21
13/05/17 08:12:00 30029.78 3478.80 531.44
13/05/17 08:15:00 30029.23 3479.14 531.67
13/05/17 08:18:00 30028.69 3479.49 531.90
13/05/17 08:21:00 30027.91 3481.82 532.13
13/05/17 08:24:00 30027.36 3482.18 532.36
13/05/17 08:27:00 30026.57 3484.52 532.59
13/05/17 08:30:00 30026.01 3484.89 532.82
13/05/17 08:33:00 30025.21 3487.24 533.04
13/05/17 08:36:00 30024.65 3487.63 533.26
13/05/17 08:39:00 30023.85 3490.00 533.47
13/05/17 08:42:00 30023.27 3490.40 533.67
13/05/17 08:45:00 30022.46 3492.78 533.86
13/05/17 08:48:00 30021.88 3493.19 534.04
13/05/17 08:51:00 30021.07 3495.57 534.20
13/05/17 08:54:00 30020.48 3495.97 534.35
13/05/17 08:57:00 30019.68 3498.34 534.49
13/05/17 09:00:00 30019.10 3498.74 534.62
13/05/17 09:03:00 30018.53 3499.13 534.75
13/05/17 09:06:00 30017.73 3501.48 534.86
13/05/17 09:09:00 30017.16 3501.85 534.98
13/05/17 09:12:00 30016.36 3504.19 535.09
13/05/17 09:15:00 30015.80 3504.56 535.20
13/05/17 09:18:00 30015.00 3506.89 535.31
13/05/17 09:21:00 30014.45 3507.25 535.42
13/05/17 09:24:00 30013.66 3509.57 535.53
13/05/17 09:27:00 30013.10 3509.92 535.64
13/05/17 09:30:00 30012.31 3512.23 535.75
13/05/17 09:33:00 30011.76 3512.58 535.86
13/05/17 09:36:00 30010.98 3514.89 535.97
13/05/17 09:39:00 30010.43 3515.22 536.08
13/05/17 09:42:00 30009.64 3517.52 536.19
13/05/17 09:45:00 30009.10 3517.86 536.30
13/05/17 09:48:00 30008.54 3518.19 536.41
13/05/17 09:51:00 30007.77 3520.49 536.53
13/05/17 09:54:00 30007.22 3520.81 536.64
13/05/17 09:57:00 30006.44 3523.11 536.76
13/05/17 10:00:00 30005.89 3523.43 536.88
13/05/17 10:03:00 30005.12 3525.72 536.99
13/05/17 10:06:00 30004.57 3526.04 537.11
13/05/17 10:09:00 30003.80 3528.33 537.23
13/05/17 10:12:00 30003.26 3528.65 537.35
13/05/17 10:15:00 30002.48 3530.94 537.47
13/05/17 10:18:00 30001.94 3531.25 537.59
13/05/17 10:21:00 30001.16 3533.53 537.72
13/05/17 10:24:00 30000.62 3533.86 537.84
13/05/17 10:27:00 29999.84 3536.14 537.97
13/05/17 10:30:00 29999.30 3536.44 538.09
13/05/17 10:33:00 29998.76 3536.75 538.22
13/05/17 10:36:00 29997.99 3539.04 538.35
13/05/17 10:39:00 29997.45 3539.34 538.47
13/05/17 10:42:00 29996.67 3541.62 538.60
13/05/17 10:45:00 29996.13 3541.93 538.73
13/05/17 10:48:00 29995.36 3544.21 538.86
13/05/17 10:51:00 29994.82 3544.52 539.00
13/05/17 10:54:00 29994.05 3546.79 539.13
13/05/17 10:57:00 29993.51 3547.09 539.26
13/05/17 11:00:00 29992.73 3549.37 539.39
13/05/17 11:03:00 29992.20 3549.67 539.53
13/05/17 11:06:00 29991.42 3551.94 539.66
13/05/17 11:09:00 29990.88 3552.25 539.80
13/05/17 11:12:00 29990.11 3554.52 539.94
13/05/17 11:15:00 29989.57 3554.81 540.07
13/05/17 11:18:00 29989.03 3555.12 540.21
13/05/17 11:21:00 29988.26 3557.39 540.35
13/05/17 11:24:00 29987.72 3557.69 540.49
13/05/17 11:27:00 29986.94 3559.96 540.63
13/05/17 11:30:00 29986.41 3560.25 540.77
13/05/17 11:33:00 29985.63 3562.52 540.91
13/05/17 11:36:00 29985.09 3562.83 541.06
13/05/17 11:39:00 29984.32 3565.10 541.20
13/05/17 11:42:00 29983.78 3565.39 541.34
13/05/17 11:45:00 29983.01 3567.66 541.49
13/05/17 11:48:00 29982.47 3567.95 541.63
13/05/17 11:51:00 29981.70 3570.22 541.78
13/05/17 11:54:00 29981.16 3570.52 541.93
13/05/17 11:57:00 29980.38 3572.78 542.07
13/05/17 12:00:00 29979.84 3573.08 542.22
13/05/17 12:03:00 29979.30 3573.37 542.37
13/05/17 12:06:00 29978.53 3575.64 542.52
13/05/17 12:09:00 29977.99 3575.93 542.67
13/05/17 12:12:00 29977.22 3578.19 542.82
13/05/17 12:15:00 29976.68 3578.49 542.97
13/05/17 12:18:00 29975.91 3580.76 543.12
13/05/17 12:21:00 29975.37 3581.05 543.28
13/05/17 12:24:00 29974.60 3583.31 543.43
13/05/17 12:27:00 29974.05 3583.61 543.58
13/05/17 12:30:00 29973.28 3585.87 543.74
13/05/17 12:33:00 29972.74 3586.16 543.89
13/05/17 12:36:00 29971.96 3588.42 544.05
13/05/17 12:39:00 29971.43 3588.71 544.21
13/05/17 12:42:00 29970.65 3590.97 544.37
13/05/17 12:45:00 29970.11 3591.26 544.52
13/05/17 12:48:00 29969.57 3591.56 544.68
13/05/17 12:51:00 29968.80 3593.82 544.84
13/05/17 12:54:00 29968.25 3594.11 545.00
13/05/17 12:57:00 29967.48 3596.37 545.16
13/05/17 13:00:00 29966.94 3596.67 545.32
13/05/17 13:03:00 29966.16 3598.93 545.49
13/05/17 13:06:00 29965.63 3599.21 545.65
13/05/17 13:09:00 29964.85 3601.47 545.81
13/05/17 13:12:00 29964.31 3601.77 545.98
13/05/17 13:15:00 29963.53 3604.02 546.14
13/05/17 13:18:00 29962.99 3604.32 546.31
13/05/17 13:21:00 29962.21 3606.57 546.47
13/05/17 13:24:00 29961.67 3606.86 546.64
13/05/17 13:27:00 29960.89 3609.12 546.81
13/05/17 13:30:00 29960.35 3609.41 546.98
13/05/17 13:33:00 29959.81 3609.70 547.15
13/05/17 13:36:00 29959.03 3611.96 547.32
13/05/17 13:39:00 29958.49 3612.24 547.49
13/05/17 13:42:00 29957.72 3614.50 547.66
13/05/17 13:45:00 29957.17 3614.80 547.83
13/05/17 13:48:00 29956.39 3617.05 548.00
13/05/17 13:51:00 29955.85 3617.35 548.18
13/05/17 13:54:00 29955.07 3619.60 548.35
13/05/17 13:57:00 29954.53 3619.89 548.53
13/05/17 14:00:00 29953.75 3622.15 548.70
13/05/17 14:03:00 29953.20 3622.44 548.88
13/05/17 14:06:00 29952.42 3624.69 549.06
13/05/17 14:09:00 29951.88 3624.99 549.24
13/05/17 14:12:00 29951.10 3627.25 549.42
13/05/17 14:15:00 29950.55 3627.54 549.59
13/05/17 14:18:00 29950.01 3627.83 549.78
13/05/17 14:21:00 29949.23 3630.09 549.96
13/05/17 14:24:00 29948.69 3630.37 550.14
13/05/17 14:27:00 29947.91 3632.63 550.32
13/05/17 14:30:00 29947.36 3632.92 550.51
13/05/17 14:33:00 29946.58 3635.18 550.69
13/05/17 14:36:00 29946.03 3635.47 550.88
13/05/17 14:39:00 29945.25 3637.73 551.07
13/05/17 14:42:00 29944.71 3638.02 551.25
13/05/17 14:45:00 29943.92 3640.28 551.44
13/05/17 14:48:00 29943.38 3640.57 551.63
13/05/17 14:51:00 29942.59 3642.83 551.82
13/05/17 14:54:00 29942.04 3643.12 552.01
13/05/17 14:57:00 29941.26 3645.39 552.21
13/05/17 15:00:00 29940.70 3645.68 552.40
13/05/17 15:03:00 29940.16 3645.97 552.60
13/05/17 15:06:00 29939.38 3648.24 552.79
13/05/17 15:09:00 29938.83 3648.53 552.99
13/05/17 15:12:00 29938.04 3650.79 553.19
13/05/17 15:15:00 29937.49 3651.08 553.39
13/05/17 15:18:00 29936.70 3653.35 553.59
13/05/17 15:21:00 29936.15 3653.65 553.79
13/05/17 15:24:00 29935.36 3655.91 553.99
13/05/17 15:27:00 29934.81 3656.21 554.20
13/05/17 15:30:00 29934.02 3658.48 554.40
13/05/17 15:33:00 29933.46 3658.78 554.61
13/05/17 15:36:00 29932.67 3661.05 554.82
13/05/17 15:39:00 29932.12 3661.35 555.03
13/05/17 15:42:00 29931.32 3663.62 555.24
13/05/17 15:45:00 29930.76 3663.93 555.45
13/05/17 15:48:00 29930.21 3664.24 555.66
13/05/17 15:51:00 29929.41 3666.51 555.88
13/05/17 15:54:00 29928.86 3666.82 556.10
13/05/17 15:57:00 29928.05 3669.10 556.32
13/05/17 16:00:00 29927.50 3669.41 556.53
13/05/17 16:03:00 29926.70 3671.70 556.75
13/05/17 16:06:00 29926.13 3672.02 556.98
13/05/17 16:09:00 29925.33 3674.31 557.20
13/05/17 16:12:00 29924.76 3674.64 557.43
13/05/17 16:15:00 29923.95 3676.93 557.66
13/05/17 16:18:00 29923.38 3677.26 557.88
13/05/17 16:21:00 29922.57 3679.57 558.11
13/05/17 16:24:00 29921.99 3679.92 558.34
13/05/17 16:27:00 29921.17 3682.24 558.56
13/05/17 16:30:00 29920.58 3682.59 558.79
13/05/17 16:33:00 29920.00 3682.96 559.01
13/05/17 16:36:00 29919.17 3685.30 559.22
13/05/17 16:39:00 29918.57 3685.68 559.43
13/05/17 16:42:00 29917.73 3688.03 559.63
13/05/17 16:45:00 29917.13 3688.42 559.81
13/05/17 16:48:00 29916.29 3690.78 559.99
13/05/17 16:51:00 29915.68 3691.18 560.14
13/05/17 16:54:00 29914.83 3693.54 560.29
13/05/17 16:57:00 29914.23 3693.92 560.43
13/05/17 17:00:00 29913.39 3696.26 560.55
13/05/17 17:03:00 29912.79 3696.64 560.68
13/05/17 17:06:00 29911.96 3698.98 560.79
13/05/17 17:09:00 29911.37 3699.34 560.90
13/05/17 17:12:00 29910.54 3701.66 561.01
13/05/17 17:15:00 29909.95 3702.02 561.12
13/05/17 17:18:00 29909.36 3702.37 561.22
13/05/17 17:21:00 29908.53 3704.67 561.33
13/05/17 17:24:00 29907.96 3705.00 561.43
13/05/17 17:27:00 29907.13 3707.30 561.54
13/05/17 17:30:00 29906.55 3707.63 561.64
13/05/17 17:33:00 29905.73 3709.92 561.75
13/05/17 17:36:00 29905.16 3710.25 561.85
13/05/17 17:39:00 29904.34 3712.54 561.96
13/05/17 17:42:00 29903.77 3712.86 562.07
13/05/17 17:45:00 29902.95 3715.14 562.18
13/05/17 17:48:00 29902.38 3715.46 562.29
13/05/17 17:51:00 29901.56 3717.73 562.40
13/05/17 17:54:00 29900.99 3718.05 562.51
13/05/17 17:57:00 29900.18 3720.32 562.62
13/05/17 18:00:00 29899.61 3720.63 562.73
13/05/17 18:03:00 29899.04 3720.94 562.85
13/05/17 18:06:00 29898.23 3723.21 562.96
13/05/17 18:09:00 29897.67 3723.51 563.08
13/05/17 18:12:00 29896.85 3725.78 563.19
13/05/17 18:15:00 29896.29 3726.08 563.31
13/05/17 18:18:00 29895.48 3728.35 563.43
13/05/17 18:21:00 29894.91 3728.64 563.55
13/05/17 18:24:00 29894.10 3730.91 563.67
13/05/17 18:27:00 29893.54 3731.20 563.79
13/05/17 18:30:00 29892.73 3733.46 563.91
13/05/17 18:33:00 29892.16 3733.76 564.03
13/05/17 18:36:00 29891.35 3736.02 564.16
13/05/17 18:39:00 29890.79 3736.32 564.28
13/05/17 18:42:00 29889.98 3738.58 564.41
13/05/17 18:45:00 29889.42 3738.86 564.53
13/05/17 18:48:00 29888.85 3739.16 564.66
13/05/17 18:51:00 29888.04 3741.42 564.79
13/05/17 18:54:00 29887.48 3741.70 564.92
13/05/17 18:57:00 29886.67 3743.96 565.04
13/05/17 19:00:00 29886.11 3744.25 565.17
13/05/17 19:03:00 29885.30 3746.51 565.30
13/05/17 19:06:00 29884.73 3746.80 565.44
13/05/17 19:09:00 29883.93 3749.05 565.57
13/05/17 19:12:00 29883.37 3749.33 565.70
13/05/17 19:15:00 29882.56 3751.58 565.83
13/05/17 19:18:00 29882.00 3751.86 565.97
13/05/17 19:21:00 29881.19 3754.11 566.10
13/05/17 19:24:00 29880.63 3754.41 566.24
13/05/17 19:27:00 29879.82 3756.66 566.37
13/05/17 19:30:00 29879.26 3756.94 566.51
13/05/17 19:33:00 29878.69 3757.22 566.65
13/05/17 19:36:00 29877.89 3759.47 566.79
13/05/17 19:39:00 29877.33 3759.76 566.93
13/05/17 19:42:00 29876.52 3762.00 567.07
13/05/17 19:45:00 29875.96 3762.29 567.21
13/05/17 19:48:00 29875.14 3764.53 567.35
13/05/17 19:51:00 29874.58 3764.81 567.49
13/05/17 19:54:00 29873.77 3767.05 567.63
13/05/17 19:57:00 29873.21 3767.34 567.78
13/05/17 20:00:00 29872.40 3769.58 567.92
13/05/17 20:03:00 29871.84 3769.86 568.07
13/05/17 20:06:00 29871.04 3772.10 568.21
13/05/17 20:09:00 29870.47 3772.39 568.36
13/05/17 20:12:00 29869.66 3774.63 568.51
13/05/17 20:15:00 29869.10 3774.91 568.65
13/05/17 20:18:00 29868.54 3775.19 568.80
13/05/17 20:21:00 29867.73 3777.43 568.95
13/05/17 20:24:00 29867.16 3777.71 569.10
13/05/17 20:27:00 29866.35 3779.95 569.25
13/05/17 20:30:00 29865.79 3780.23 569.40
13/05/17 20:33:00 29864.98 3782.47 569.55
13/05/17 20:36:00 29864.42 3782.75 569.71
13/05/17 20:39:00 29863.61 3784.99 569.86
13/05/17 20:42:00 29863.05 3785.27 570.01
13/05/17 20:45:00 29862.24 3787.51 570.17
13/05/17 20:48:00 29861.68 3787.78 570.32
13/05/17 20:51:00 29860.87 3790.02 570.48
13/05/17 20:54:00 29860.30 3790.30 570.63
13/05/17 20:57:00 29859.49 3792.54 570.79
13/05/17 21:00:00 29858.93 3792.81 570.95
13/05/17 21:03:00 29858.37 3793.09 571.10
13/05/17 21:06:00 29857.55 3795.33 571.26
13/05/17 21:09:00 29856.99 3795.61 571.42
13/05/17 21:12:00 29856.18 3797.85 571.58
13/05/17 21:15:00 29855.62 3798.13 571.74
13/05/17 21:18:00 29854.80 3800.36 571.91
13/05/17 21:21:00 29854.24 3800.64 572.07
13/05/17 21:24:00 29853.43 3802.87 572.23
13/05/17 21:27:00 29852.86 3803.15 572.40
13/05/17 21:30:00 29852.05 3805.38 572.56
13/05/17 21:33:00 29851.49 3805.66 572.73
13/05/17 21:36:00 29850.67 3807.90 572.89
13/05/17 21:39:00 29850.11 3808.18 573.06
13/05/17 21:42:00 29849.29 3810.42 573.23
13/05/17 21:45:00 29848.73 3810.68 573.39
13/05/17 21:48:00 29848.16 3810.96 573.56
13/05/17 21:51:00 29847.35 3813.20 573.73
13/05/17 21:54:00 29846.79 3813.48 573.90
13/05/17 21:57:00 29845.97 3815.71 574.07
13/05/17 22:00:00 29845.40 3815.99 574.25
13/05/17 22:03:00 29844.59 3818.23 574.42
13/05/17 22:06:00 29844.03 3818.50 574.59
13/05/17 22:09:00 29843.21 3820.74 574.77
13/05/17 22:12:00 29842.64 3821.01 574.94
13/05/17 22:15:00 29841.82 3823.24 575.12
13/05/17 22:18:00 29841.26 3823.52 575.29
13/05/17 22:21:00 29840.44 3825.76 575.47
13/05/17 22:24:00 29839.88 3826.03 575.65
13/05/17 22:27:00 29839.05 3828.27 575.83
13/05/17 22:30:00 29838.49 3828.55 576.01
13/05/17 22:33:00 29837.92 3828.83 576.19
13/05/17 22:36:00 29837.10 3831.07 576.37
13/05/17 22:39:00 29836.54 3831.34 576.55
13/05/17 22:42:00 29835.72 3833.58 576.74
13/05/17 22:45:00 29835.15 3833.85 576.92
13/05/17 22:48:00 29834.33 3836.09 577.11
13/05/17 22:51:00 29833.76 3836.37 577.30
13/05/17 22:54:00 29832.94 3838.61 577.48
13/05/17 22:57:00 29832.37 3838.89 577.67
13/05/17 23:00:00 29831.55 3841.13 577.86
13/05/17 23:03:00 29830.98 3841.41 578.05
13/05/17 23:06:00 29830.15 3843.65 578.25
13/05/17 23:09:00 29829.58 3843.93 578.44
13/05/17 23:12:00 29828.76 3846.17 578.63
13/05/17 23:15:00 29828.19 3846.45 578.83
13/05/17 23:18:00 29827.62 3846.73 579.03
13/05/17 23:21:00 29826.79 3848.97 579.22
13/05/17 23:24:00 29826.22 3849.26 579.42
13/05/17 23:27:00 29825.39 3851.50 579.62
13/05/17 23:30:00 29824.82 3851.78 579.82
13/05/17 23:33:00 29823.99 3854.03 580.03
13/05/17 23:36:00 29823.42 3854.31 580.23
13/05/17 23:39:00 29822.59 3856.56 580.44
13/05/17 23:42:00 29822.01 3856.85 580.64
13/05/17 23:45:00 29821.18 3859.11 580.85
13/05/17 23:48:00 29820.60 3859.40 581.06
13/05/17 23:51:00 29819.77 3861.65 581.27
13/05/17 23:54:00 29819.19 3861.94 581.49
13/05/17 23:57:00 29818.36 3864.20 581.70
13/05/18 00:00:00 29817.77 3864.50 581.92
13/05/18 00:03:00 29817.19 3864.81 582.13
13/05/18 00:06:00 29816.35 3867.07 582.35
13/05/18 00:09:00 29815.76 3867.38 582.57
13/05/18 00:12:00 29814.92 3869.65 582.79
13/05/18 00:15:00 29814.33 3869.96 583.02
13/05/18 00:18:00 29813.48 3872.24 583.24
13/05/18 00:21:00 29812.89 3872.57 583.46
13/05/18 00:24:00 29812.04 3874.86 583.69
13/05/18 00:27:00 29811.43 3875.20 583.91
13/05/18 00:30:00 29810.58 3877.51 584.13
13/05/18 00:33:00 29809.97 3877.85 584.35
13/05/18 00:36:00 29809.10 3880.17 584.56
13/05/18 00:39:00 29808.48 3880.53 584.76
13/05/18 00:42:00 29807.61 3882.86 584.96
13/05/18 00:45:00 29806.99 3883.25 585.14
13/05/18 00:48:00 29806.36 3883.62 585.30
13/05/18 00:51:00 29805.48 3885.96 585.46
13/05/18 00:54:00 29804.86 3886.34 585.60
13/05/18 00:57:00 29803.98 3888.67 585.74
13/05/18 01:00:00 29803.36 3889.04 585.86
13/05/18 01:03:00 29802.48 3891.35 585.98
13/05/18 01:06:00 29801.87 3891.71 586.09
13/05/18 01:09:00 29801.00 3894.02 586.20
13/05/18 01:12:00 29800.39 3894.36 586.30
13/05/18 01:15:00 29799.52 3896.65 586.40
13/05/18 01:18:00 29798.92 3896.98 586.50
13/05/18 01:21:00 29798.05 3899.27 586.61
13/05/18 01:24:00 29797.45 3899.60 586.71
13/05/18 01:27:00 29796.59 3901.87 586.81
13/05/18 01:30:00 29795.99 3902.18 586.91
13/05/18 01:33:00 29795.39 3902.50 587.01
13/05/18 01:36:00 29794.54 3904.77 587.11
13/05/18 01:39:00 29793.95 3905.08 587.21
13/05/18 01:42:00 29793.09 3907.34 587.32
13/05/18 01:45:00 29792.49 3907.65 587.42
13/05/18 01:48:00 29791.64 3909.90 587.53
13/05/18 01:51:00 29791.05 3910.20 587.64
13/05/18 01:54:00 29790.21 3912.46 587.74
13/05/18 01:57:00 29789.61 3912.75 587.85
13/05/18 02:00:00 29788.77 3915.00 587.96
13/05/18 02:03:00 29788.18 3915.29 588.07
13/05/18 02:06:00 29787.33 3917.54 588.18
13/05/18 02:09:00 29786.74 3917.83 588.29
13/05/18 02:12:00 29785.89 3920.08 588.40
13/05/18 02:15:00 29785.30 3920.37 588.52
13/05/18 02:18:00 29784.71 3920.66 588.63
13/05/18 02:21:00 29783.87 3922.90 588.75
13/05/18 02:24:00 29783.28 3923.18 588.86
13/05/18 02:27:00 29782.44 3925.42 588.98
13/05/18 02:30:00 29781.85 3925.70 589.10
13/05/18 02:33:00 29781.01 3927.93 589.22
13/05/18 02:36:00 29780.42 3928.22 589.33
13/05/18 02:39:00 29779.58 3930.46 589.45
13/05/18 02:42:00 29778.99 3930.73 589.58
13/05/18 02:45:00 29778.15 3932.97 589.70
13/05/18 02:48:00 29777.56 3933.25 589.82
13/05/18 02:51:00 29776.71 3935.48 589.94
13/05/18 02:54:00 29776.13 3935.76 590.07
13/05/18 02:57:00 29775.29 3937.99 590.19
13/05/18 03:00:00 29774.70 3938.26 590.32
13/05/18 03:03:00 29774.12 3938.54 590.45
13/05/18 03:06:00 29773.28 3940.77 590.57
13/05/18 03:09:00 29772.69 3941.04 590.70
13/05/18 03:12:00 29771.85 3943.27 590.83
13/05/18 03:15:00 29771.26 3943.54 590.96
13/05/18 03:18:00 29770.42 3945.77 591.09
13/05/18 03:21:00 29769.83 3946.04 591.22
13/05/18 03:24:00 29768.99 3948.27 591.35
13/05/18 03:27:00 29768.41 3948.54 591.48
13/05/18 03:30:00 29767.56 3950.77 591.62
13/05/18 03:33:00 29766.98 3951.04 591.75
13/05/18 03:36:00 29766.14 3953.27 591.88
13/05/18 03:39:00 29765.55 3953.53 592.02
13/05/18 03:42:00 29764.71 3955.75 592.16
13/05/18 03:45:00 29764.13 3956.02 592.29
13/05/18 03:48:00 29763.54 3956.29 592.43
13/05/18 03:51:00 29762.70 3958.52 592.57
13/05/18 03:54:00 29762.12 3958.78 592.71
13/05/18 03:57:00 29761.27 3961.00 592.85
13/05/18 04:00:00 29760.69 3961.27 592.98
13/05/18 04:03:00 29759.84 3963.49 593.12
13/05/18 04:06:00 29759.26 3963.76 593.27
13/05/18 04:09:00 29758.41 3965.98 593.41
13/05/18 04:12:00 29757.83 3966.24 593.55
13/05/18 04:15:00 29756.99 3968.46 593.70
13/05/18 04:18:00 29756.40 3968.73 593.84
13/05/18 04:21:00 29755.56 3970.94 593.99
13/05/18 04:24:00 29754.98 3971.22 594.13
13/05/18 04:27:00 29754.13 3973.43 594.28
13/05/18 04:30:00 29753.54 3973.70 594.42
13/05/18 04:33:00 29752.96 3973.96 594.57
13/05/18 04:36:00 29752.12 3976.17 594.72
13/05/18 04:39:00 29751.53 3976.44 594.87
13/05/18 04:42:00 29750.69 3978.66 595.02
13/05/18 04:45:00 29750.10 3978.92 595.17
13/05/18 04:48:00 29749.26 3981.14 595.32
13/05/18 04:51:00 29748.67 3981.40 595.47
13/05/18 04:54:00 29747.82 3983.61 595.62
13/05/18 04:57:00 29747.24 3983.88 595.77
13/05/18 05:00:00 29746.40 3986.09 595.93
13/05/18 05:03:00 29745.81 3986.35 596.08
13/05/18 05:06:00 29744.96 3988.57 596.24
13/05/18 05:09:00 29744.38 3988.83 596.39
13/05/18 05:12:00 29743.53 3991.05 596.55
13/05/18 05:15:00 29742.95 3991.31 596.71
13/05/18 05:18:00 29742.36 3991.58 596.86
13/05/18 05:21:00 29741.51 3993.79 597.02
13/05/18 05:24:00 29740.93 3994.05 597.18
13/05/18 05:27:00 29740.08 3996.26 597.34
13/05/18 05:30:00 29739.49 3996.52 597.50
13/05/18 05:33:00 29738.64 3998.74 597.66
13/05/18 05:36:00 29738.06 3998.99 597.82
13/05/18 05:39:00 29737.21 4001.21 597.99
13/05/18 05:42:00 29736.63 4001.47 598.15
13/05/18 05:45:00 29735.78 4003.69 598.31
13/05/18 05:48:00 29735.19 4003.95 598.48
13/05/18 05:51:00 29734.34 4006.16 598.64
13/05/18 05:54:00 29733.75 4006.42 598.81
13/05/18 05:57:00 29732.90 4008.64 598.98
13/05/18 06:00:00 29732.32 4008.89 599.14
13/05/18 06:03:00 29731.73 4009.16 599.31
13/05/18 06:06:00 29730.88 4011.37 599.48
13/05/18 06:09:00 29730.29 4011.63 599.65
13/05/18 06:12:00 29729.44 4013.84 599.82
13/05/18 06:15:00 29728.85 4014.11 599.99
13/05/18 06:18:00 29728.00 4016.32 600.17
13/05/18 06:21:00 29727.41 4016.58 600.34
13/05/18 06:24:00 29726.56 4018.79 600.51
13/05/18 06:27:00 29725.97 4019.05 600.69
13/05/18 06:30:00 29725.12 4021.27 600.87
13/05/18 06:33:00 29724.53 4021.53 601.04
13/05/18 06:36:00 29723.68 4023.75 601.22
13/05/18 06:39:00 29723.09 4024.01 601.40
13/05/18 06:42:00 29722.23 4026.22 601.58
13/05/18 06:45:00 29721.64 4026.48 601.76
13/05/18 06:48:00 29721.05 4026.74 601.94
13/05/18 06:51:00 29720.20 4028.96 602.13
13/05/18 06:54:00 29719.61 4029.22 602.31
13/05/18 06:57:00 29718.75 4031.44 602.49
13/05/18 07:00:00 29718.16 4031.70 602.68
13/05/18 07:03:00 29717.30 4033.92 602.87
13/05/18 07:06:00 29716.71 4034.18 603.05
13/05/18 07:09:00 29715.85 4036.39 603.24
13/05/18 07:12:00 29715.26 4036.67 603.43
13/05/18 07:15:00 29714.40 4038.88 603.62
13/05/18 07:18:00 29713.81 4039.15 603.82
13/05/18 07:21:00 29712.95 4041.37 604.01
13/05/18 07:24:00 29712.35 4041.64 604.20
13/05/18 07:27:00 29711.49 4043.86 604.40
13/05/18 07:30:00 29710.90 4044.13 604.60
13/05/18 07:33:00 29710.30 4044.40 604.80
13/05/18 07:36:00 29709.44 4046.63 605.00
13/05/18 07:39:00 29708.84 4046.90 605.20
13/05/18 07:42:00 29707.98 4049.12 605.40
13/05/18 07:45:00 29707.38 4049.40 605.60
13/05/18 07:48:00 29706.51 4051.63 605.81
13/05/18 07:51:00 29705.91 4051.91 606.02
13/05/18 07:54:00 29705.04 4054.14 606.22
13/05/18 07:57:00 29704.45 4054.42 606.44
13/05/18 08:00:00 29703.57 4056.66 606.65
13/05/18 08:03:00 29702.97 4056.95 606.86
13/05/18 08:06:00 29702.09 4059.19 607.08
13/05/18 08:09:00 29701.48 4059.49 607.29
13/05/18 08:12:00 29700.61 4061.73 607.51
13/05/18 08:15:00 29699.99 4062.03 607.73
13/05/18 08:18:00 29699.38 4062.34 607.95
13/05/18 08:21:00 29698.50 4064.60 608.17
13/05/18 08:24:00 29697.88 4064.91 608.38
13/05/18 08:27:00 29696.99 4067.18 608.60
13/05/18 08:30:00 29696.36 4067.52 608.82
13/05/18 08:33:00 29695.47 4069.81 609.03
13/05/18 08:36:00 29694.83 4070.15 609.24
13/05/18 08:39:00 29693.93 4072.45 609.44
13/05/18 08:42:00 29693.29 4072.81 609.63
13/05/18 08:45:00 29692.38 4075.12 609.81
13/05/18 08:48:00 29691.73 4075.48 609.97
13/05/18 08:51:00 29690.82 4077.80 610.12
13/05/18 08:54:00 29690.17 4078.16 610.26
13/05/18 08:57:00 29689.25 4080.47 610.39
13/05/18 09:00:00 29688.61 4080.82 610.51
13/05/18 09:03:00 29687.97 4081.16 610.62
13/05/18 09:06:00 29687.06 4083.45 610.73
13/05/18 09:09:00 29686.43 4083.79 610.84
13/05/18 09:12:00 29685.53 4086.07 610.94
13/05/18 09:15:00 29684.90 4086.39 611.04
13/05/18 09:18:00 29684.01 4088.66 611.13
13/05/18 09:21:00 29683.38 4088.97 611.23
13/05/18 09:24:00 29682.49 4091.23 611.33
13/05/18 09:27:00 29681.87 4091.53 611.42
13/05/18 09:30:00 29680.97 4093.78 611.52
13/05/18 09:33:00 29680.36 4094.08 611.62
13/05/18 09:36:00 29679.47 4096.32 611.71
13/05/18 09:39:00 29678.84 4096.62 611.81
13/05/18 09:42:00 29677.96 4098.86 611.91
13/05/18 09:45:00 29677.35 4099.15 612.01
13/05/18 09:48:00 29676.73 4099.43 612.12
13/05/18 09:51:00 29675.84 4101.66 612.22
13/05/18 09:54:00 29675.23 4101.95 612.32
13/05/18 09:57:00 29674.35 4104.18 612.42
13/05/18 10:00:00 29673.74 4104.46 612.53
13/05/18 10:03:00 29672.86 4106.68 612.63
13/05/18 10:06:00 29672.24 4106.96 612.74
13/05/18 10:09:00 29671.36 4109.19 612.85
13/05/18 10:12:00 29670.75 4109.45 612.96
13/05/18 10:15:00 29669.87 4111.67 613.06
13/05/18 10:18:00 29669.26 4111.95 613.17
13/05/18 10:21:00 29668.39 4114.17 613.29
13/05/18 10:24:00 29667.77 4114.44 613.40
13/05/18 10:27:00 29666.89 4116.65 613.51
13/05/18 10:30:00 29666.29 4116.92 613.62
13/05/18 10:33:00 29665.68 4117.19 613.74
13/05/18 10:36:00 29664.80 4119.40 613.85
13/05/18 10:39:00 29664.19 4119.67 613.97
13/05/18 10:42:00 29663.32 4121.88 614.08
13/05/18 10:45:00 29662.71 4122.14 614.20
13/05/18 10:48:00 29661.83 4124.35 614.32
13/05/18 10:51:00 29661.23 4124.62 614.44
13/05/18 10:54:00 29660.35 4126.82 614.56
13/05/18 10:57:00 29659.74 4127.08 614.68
13/05/18 11:00:00 29658.86 4129.29 614.80
13/05/18 11:03:00 29658.26 4129.55 614.92
13/05/18 11:06:00 29657.38 4131.75 615.05
13/05/18 11:09:00 29656.77 4132.01 615.17
13/05/18 11:12:00 29655.89 4134.22 615.29
13/05/18 11:15:00 29655.29 4134.48 615.42
13/05/18 11:18:00 29654.68 4134.74 615.55
13/05/18 11:21:00 29653.80 4136.94 615.67
13/05/18 11:24:00 29653.20 4137.20 615.80
13/05/18 11:27:00 29652.32 4139.40 615.93
13/05/18 11:30:00 29651.72 4139.66 616.06
13/05/18 11:33:00 29650.84 4141.86 616.19
13/05/18 11:36:00 29650.24 4142.11 616.32
13/05/18 11:39:00 29649.36 4144.31 616.45
13/05/18 11:42:00 29648.75 4144.57 616.58
13/05/18 11:45:00 29647.88 4146.77 616.71
13/05/18 11:48:00 29647.27 4147.01 616.85
13/05/18 11:51:00 29646.39 4149.21 616.98
13/05/18 11:54:00 29645.79 4149.47 617.11
13/05/18 11:57:00 29644.91 4151.66 617.25
13/05/18 12:00:00 29644.30 4151.91 617.38
13/05/18 12:03:00 29643.70 4152.16 617.52
13/05/18 12:06:00 29642.82 4154.36 617.66
13/05/18 12:09:00 29642.21 4154.62 617.79
13/05/18 12:12:00 29641.34 4156.82 617.93
13/05/18 12:15:00 29640.73 4157.06 618.07
13/05/18 12:18:00 29639.85 4159.25 618.21
13/05/18 12:21:00 29639.25 4159.51 618.35
13/05/18 12:24:00 29638.37 4161.70 618.50
13/05/18 12:27:00 29637.76 4161.95 618.64
13/05/18 12:30:00 29636.89 4164.15 618.78
13/05/18 12:33:00 29636.28 4164.39 618.92
13/05/18 12:36:00 29635.40 4166.59 619.07
13/05/18 12:39:00 29634.79 4166.83 619.21
13/05/18 12:42:00 29633.91 4169.03 619.36
13/05/18 12:45:00 29633.31 4169.28 619.50
13/05/18 12:48:00 29632.70 4169.52 619.65
13/05/18 12:51:00 29631.82 4171.71 619.80
13/05/18 12:54:00 29631.21 4171.97 619.94
13/05/18 12:57:00 29630.34 4174.16 620.09
13/05/18 13:00:00 29629.73 4174.40 620.24
13/05/18 13:03:00 29628.85 4176.59 620.39
13/05/18 13:06:00 29628.24 4176.84 620.54
13/05/18 13:09:00 29627.36 4179.03 620.69
13/05/18 13:12:00 29626.76 4179.28 620.84
13/05/18 13:15:00 29625.88 4181.47 621.00
13/05/18 13:18:00 29625.27 4181.72 621.15
13/05/18 13:21:00 29624.39 4183.91 621.30
13/05/18 13:24:00 29623.79 4184.16 621.46
13/05/18 13:27:00 29622.90 4186.34 621.62
13/05/18 13:30:00 29622.29 4186.59 621.77
13/05/18 13:33:00 29621.69 4186.84 621.93
13/05/18 13:36:00 29620.80 4189.03 622.08
13/05/18 13:39:00 29620.20 4189.27 622.24
13/05/18 13:42:00 29619.31 4191.46 622.40
13/05/18 13:45:00 29618.71 4191.71 622.56
13/05/18 13:48:00 29617.82 4193.90 622.72
13/05/18 13:51:00 29617.21 4194.14 622.88
13/05/18 13:54:00 29616.33 4196.33 623.04
13/05/18 13:57:00 29615.72 4196.58 623.21
13/05/18 14:00:00 29614.84 4198.77 623.37
13/05/18 14:03:00 29614.23 4199.01 623.54
13/05/18 14:06:00 29613.35 4201.20 623.70
13/05/18 14:09:00 29612.74 4201.44 623.87
13/05/18 14:12:00 29611.85 4203.63 624.03
13/05/18 14:15:00 29611.25 4203.88 624.20
13/05/18 14:18:00 29610.63 4204.13 624.37
13/05/18 14:21:00 29609.75 4206.32 624.54
13/05/18 14:24:00 29609.14 4206.56 624.71
13/05/18 14:27:00 29608.25 4208.75 624.88
13/05/18 14:30:00 29607.64 4209.00 625.05
13/05/18 14:33:00 29606.76 4211.19 625.22
13/05/18 14:36:00 29606.15 4211.44 625.40
13/05/18 14:39:00 29605.26 4213.62 625.57
13/05/18 14:42:00 29604.64 4213.87 625.75
13/05/18 14:45:00 29603.76 4216.06 625.92
13/05/18 14:48:00 29603.15 4216.31 626.10
13/05/18 14:51:00 29602.26 4218.50 626.28
13/05/18 14:54:00 29601.65 4218.75 626.46
13/05/18 14:57:00 29600.76 4220.94 626.64
13/05/18 15:00:00 29600.14 4221.19 626.82
13/05/18 15:03:00 29599.53 4221.43 627.00
13/05/18 15:06:00 29598.64 4223.63 627.19
13/05/18 15:09:00 29598.03 4223.88 627.37
13/05/18 15:12:00 29597.14 4226.07 627.56
13/05/18 15:15:00 29596.52 4226.32 627.74
13/05/18 15:18:00 29595.63 4228.52 627.93
13/05/18 15:21:00 29595.01 4228.77 628.12
13/05/18 15:24:00 29594.12 4230.96 628.31
13/05/18 15:27:00 29593.51 4231.22 628.50
13/05/18 15:30:00 29592.61 4233.41 628.70
13/05/18 15:33:00 29591.99 4233.68 628.89
13/05/18 15:36:00 29591.09 4235.88 629.09
13/05/18 15:39:00 29590.48 4236.13 629.28
13/05/18 15:42:00 29589.58 4238.33 629.48
13/05/18 15:45:00 29588.96 4238.59 629.68
13/05/18 15:48:00 29588.34 4238.85 629.88
13/05/18 15:51:00 29587.43 4241.06 630.09
13/05/18 15:54:00 29586.81 4241.33 630.29
13/05/18 15:57:00 29585.91 4243.54 630.50
13/05/18 16:00:00 29585.29 4243.80 630.70
13/05/18 16:03:00 29584.38 4246.02 630.91
13/05/18 16:06:00 29583.75 4246.29 631.12
13/05/18 16:09:00 29582.85 4248.51 631.33
13/05/18 16:12:00 29582.22 4248.79 631.55
13/05/18 16:15:00 29581.31 4251.02 631.76
13/05/18 16:18:00 29580.67 4251.31 631.97
13/05/18 16:21:00 29579.75 4253.55 632.19
13/05/18 16:24:00 29579.12 4253.85 632.40
13/05/18 16:27:00 29578.20 4256.09 632.62
13/05/18 16:30:00 29577.54 4256.41 632.83
13/05/18 16:33:00 29576.89 4256.73 633.04
13/05/18 16:36:00 29575.96 4259.00 633.24
13/05/18 16:39:00 29575.30 4259.33 633.44
13/05/18 16:42:00 29574.36 4261.62 633.62
13/05/18 16:45:00 29573.70 4261.96 633.80
13/05/18 16:48:00 29572.75 4264.25 633.96
13/05/18 16:51:00 29572.08 4264.60 634.11
13/05/18 16:54:00 29571.13 4266.89 634.24
13/05/18 16:57:00 29570.47 4267.24 634.37
13/05/18 17:00:00 29569.53 4269.51 634.49
13/05/18 17:03:00 29568.87 4269.84 634.59
13/05/18 17:06:00 29567.93 4272.11 634.70
13/05/18 17:09:00 29567.28 4272.43 634.80
13/05/18 17:12:00 29566.34 4274.68 634.89
13/05/18 17:15:00 29565.69 4274.99 634.99
13/05/18 17:18:00 29565.04 4275.29 635.08
13/05/18 17:21:00 29564.11 4277.53 635.17
13/05/18 17:24:00 29563.47 4277.82 635.26
13/05/18 17:27:00 29562.54 4280.05 635.36
13/05/18 17:30:00 29561.90 4280.34 635.45
13/05/18 17:33:00 29560.98 4282.56 635.54
13/05/18 17:36:00 29560.34 4282.84 635.64
13/05/18 17:39:00 29559.42 4285.06 635.73
13/05/18 17:42:00 29558.78 4285.34 635.83
13/05/18 17:45:00 29557.86 4287.55 635.92
13/05/18 17:48:00 29557.22 4287.82 636.02
13/05/18 17:51:00 29556.30 4290.03 636.12
13/05/18 17:54:00 29555.67 4290.29 636.21
13/05/18 17:57:00 29554.76 4292.50 636.31
13/05/18 18:00:00 29554.12 4292.76 636.41
13/05/18 18:03:00 29553.49 4293.02 636.52
13/05/18 18:06:00 29552.58 4295.22 636.62
13/05/18 18:09:00 29551.95 4295.49 636.72
13/05/18 18:12:00 29551.03 4297.68 636.82
13/05/18 18:15:00 29550.40 4297.94 636.93
13/05/18 18:18:00 29549.49 4300.14 637.03
13/05/18 18:21:00 29548.86 4300.39 637.14
13/05/18 18:24:00 29547.95 4302.58 637.25
13/05/18 18:27:00 29547.32 4302.83 637.36
13/05/18 18:30:00 29546.41 4305.02 637.47
13/05/18 18:33:00 29545.78 4305.27 637.58
13/05/18 18:36:00 29544.87 4307.46 637.69
13/05/18 18:39:00 29544.24 4307.71 637.80
13/05/18 18:42:00 29543.33 4309.90 637.91
13/05/18 18:45:00 29542.69 4310.16 638.02
13/05/18 18:48:00 29542.07 4310.39 638.14
13/05/18 18:51:00 29541.16 4312.58 638.25
13/05/18 18:54:00 29540.53 4312.83 638.37
13/05/18 18:57:00 29539.62 4315.01 638.48
13/05/18 19:00:00 29538.99 4315.26 638.60
13/05/18 19:03:00 29538.08 4317.45 638.72
13/05/18 19:06:00 29537.45 4317.68 638.84
13/05/18 19:09:00 29536.54 4319.86 638.96
13/05/18 19:12:00 29535.92 4320.11 639.08
13/05/18 19:15:00 29535.01 4322.29 639.20
13/05/18 19:18:00 29534.38 4322.53 639.32
13/05/18 19:21:00 29533.47 4324.71 639.44
13/05/18 19:24:00 29532.84 4324.94 639.56
13/05/18 19:27:00 29531.93 4327.12 639.69
13/05/18 19:30:00 29531.31 4327.37 639.81
13/05/18 19:33:00 29530.68 4327.61 639.94
13/05/18 19:36:00 29529.77 4329.78 640.06
13/05/18 19:39:00 29529.14 4330.01 640.19
13/05/18 19:42:00 29528.24 4332.19 640.32
13/05/18 19:45:00 29527.61 4332.43 640.45
13/05/18 19:48:00 29526.70 4334.60 640.57
13/05/18 19:51:00 29526.07 4334.84 640.70
13/05/18 19:54:00 29525.16 4337.02 640.83
13/05/18 19:57:00 29524.53 4337.25 640.96
13/05/18 20:00:00 29523.62 4339.42 641.09
13/05/18 20:03:00 29523.00 4339.66 641.23
13/05/18 20:06:00 29522.09 4341.83 641.36
13/05/18 20:09:00 29521.46 4342.07 641.49
13/05/18 20:12:00 29520.55 4344.24 641.63
13/05/18 20:15:00 29519.92 4344.47 641.76
13/05/18 20:18:00 29519.30 4344.71 641.90
13/05/18 20:21:00 29518.38 4346.88 642.04
13/05/18 20:24:00 29517.76 4347.10 642.17
13/05/18 20:27:00 29516.85 4349.27 642.31
13/05/18 20:30:00 29516.22 4349.51 642.45
13/05/18 20:33:00 29515.31 4351.68 642.58
13/05/18 20:36:00 29514.68 4351.91 642.72
13/05/18 20:39:00 29513.77 4354.08 642.86
13/05/18 20:42:00 29513.14 4354.31 643.00
13/05/18 20:45:00 29512.23 4356.48 643.15
13/05/18 20:48:00 29511.61 4356.71 643.29
13/05/18 20:51:00 29510.69 4358.88 643.43
13/05/18 20:54:00 29510.06 4359.12 643.58
13/05/18 20:57:00 29509.15 4361.29 643.72
13/05/18 21:00:00 29508.53 4361.51 643.86
13/05/18 21:03:00 29507.90 4361.74 644.01
13/05/18 21:06:00 29506.98 4363.91 644.16
13/05/18 21:09:00 29506.36 4364.14 644.30
13/05/18 21:12:00 29505.44 4366.31 644.45
13/05/18 21:15:00 29504.82 4366.53 644.60
13/05/18 21:18:00 29503.90 4368.70 644.75
13/05/18 21:21:00 29503.28 4368.94 644.90
13/05/18 21:24:00 29502.36 4371.10 645.05
13/05/18 21:27:00 29501.73 4371.32 645.20
13/05/18 21:30:00 29500.82 4373.49 645.35
13/05/18 21:33:00 29500.19 4373.72 645.50
13/05/18 21:36:00 29499.28 4375.89 645.65
13/05/18 21:39:00 29498.64 4376.12 645.81
13/05/18 21:42:00 29497.73 4378.28 645.96
13/05/18 21:45:00 29497.11 4378.51 646.12
13/05/18 21:48:00 29496.47 4378.74 646.27
13/05/18 21:51:00 29495.56 4380.91 646.43
13/05/18 21:54:00 29494.93 4381.13 646.59
13/05/18 21:57:00 29494.01 4383.30 646.75
13/05/18 22:00:00 29493.38 4383.53 646.91
13/05/18 22:03:00 29492.47 4385.70 647.07
13/05/18 22:06:00 29491.84 4385.92 647.23
13/05/18 22:09:00 29490.92 4388.09 647.39
13/05/18 22:12:00 29490.29 4388.31 647.55
13/05/18 22:15:00 29489.38 4390.48 647.71
13/05/18 22:18:00 29488.75 4390.71 647.88
13/05/18 22:21:00 29487.83 4392.87 648.04
13/05/18 22:24:00 29487.20 4393.10 648.21
13/05/18 22:27:00 29486.28 4395.27 648.37
13/05/18 22:30:00 29485.65 4395.50 648.54
13/05/18 22:33:00 29485.02 4395.72 648.71
13/05/18 22:36:00 29484.09 4397.89 648.88
13/05/18 22:39:00 29483.46 4398.13 649.05
13/05/18 22:42:00 29482.54 4400.29 649.22
13/05/18 22:45:00 29481.91 4400.52 649.39
13/05/18 22:48:00 29480.99 4402.68 649.56
13/05/18 22:51:00 29480.36 4402.92 649.74
13/05/18 22:54:00 29479.44 4405.08 649.91
13/05/18 22:57:00 29478.80 4405.32 650.09
13/05/18 23:00:00 29477.88 4407.48 650.26
13/05/18 23:03:00 29477.25 4407.72 650.44
13/05/18 23:06:00 29476.32 4409.88 650.62
13/05/18 23:09:00 29475.69 4410.12 650.80
13/05/18 23:12:00 29474.77 4412.29 650.98
13/05/18 23:15:00 29474.13 4412.52 651.17
13/05/18 23:18:00 29473.50 4412.75 651.35
13/05/18 23:21:00 29472.57 4414.92 651.53
13/05/18 23:24:00 29471.94 4415.16 651.72
13/05/18 23:27:00 29471.01 4417.33 651.91
13/05/18 23:30:00 29470.37 4417.56 652.09
13/05/18 23:33:00 29469.44 4419.74 652.29
13/05/18 23:36:00 29468.80 4419.99 652.48
13/05/18 23:39:00 29467.87 4422.16 652.67
13/05/18 23:42:00 29467.24 4422.40 652.86
13/05/18 23:45:00 29466.31 4424.58 653.06
13/05/18 23:48:00 29465.66 4424.82 653.25
13/05/18 23:51:00 29464.73 4427.00 653.45
13/05/18 23:54:00 29464.09 4427.25 653.65
13/05/18 23:57:00 29463.15 4429.44 653.85
13/05/19 00:00:00 29462.51 4429.69 654.06
13/05/19 00:03:00 29461.86 4429.94 654.26
13/05/19 00:06:00 29460.92 4432.13 654.47
13/05/19 00:09:00 29460.28 4432.40 654.68
13/05/19 00:12:00 29459.33 4434.59 654.88
13/05/19 00:15:00 29458.68 4434.87 655.09
13/05/19 00:18:00 29457.73 4437.07 655.30
13/05/19 00:21:00 29457.08 4437.35 655.51
13/05/19 00:24:00 29456.12 4439.57 655.72
13/05/19 00:27:00 29455.46 4439.85 655.93
13/05/19 00:30:00 29454.50 4442.08 656.14
13/05/19 00:33:00 29453.83 4442.39 656.35
13/05/19 00:36:00 29452.87 4444.64 656.54
13/05/19 00:39:00 29452.19 4444.95 656.74
13/05/19 00:42:00 29451.22 4447.21 656.92
13/05/19 00:45:00 29450.53 4447.54 657.09
13/05/19 00:48:00 29449.85 4447.88 657.25
13/05/19 00:51:00 29448.87 4450.15 657.39
13/05/19 00:54:00 29448.18 4450.47 657.52
13/05/19 00:57:00 29447.21 4452.73 657.64
13/05/19 01:00:00 29446.52 4453.05 657.75
13/05/19 01:03:00 29445.54 4455.30 657.86
13/05/19 01:06:00 29444.87 4455.61 657.96
13/05/19 01:09:00 29443.90 4457.85 658.05
13/05/19 01:12:00 29443.23 4458.14 658.14
13/05/19 01:15:00 29442.27 4460.36 658.24
13/05/19 01:18:00 29441.60 4460.65 658.32
13/05/19 01:21:00 29440.64 4462.86 658.41
13/05/19 01:24:00 29439.97 4463.14 658.50
13/05/19 01:27:00 29439.01 4465.34 658.59
13/05/19 01:30:00 29438.35 4465.62 658.68
13/05/19 01:33:00 29437.69 4465.88 658.76
13/05/19 01:36:00 29436.74 4468.08 658.85
13/05/19 01:39:00 29436.08 4468.34 658.94
13/05/19 01:42:00 29435.12 4470.53 659.04
13/05/19 01:45:00 29434.47 4470.79 659.13
13/05/19 01:48:00 29433.52 4472.98 659.22
13/05/19 01:51:00 29432.86 4473.22 659.31
13/05/19 01:54:00 29431.91 4475.41 659.40
13/05/19 01:57:00 29431.26 4475.66 659.50
13/05/19 02:00:00 29430.31 4477.83 659.60
13/05/19 02:03:00 29429.66 4478.08 659.69
13/05/19 02:06:00 29428.71 4480.26 659.79
13/05/19 02:09:00 29428.06 4480.49 659.89
13/05/19 02:12:00 29427.12 4482.67 659.99
13/05/19 02:15:00 29426.46 4482.91 660.09
13/05/19 02:18:00 29425.81 4483.15 660.19
13/05/19 02:21:00 29424.87 4485.32 660.29
13/05/19 02:24:00 29424.22 4485.55 660.39
13/05/19 02:27:00 29423.28 4487.72 660.50
13/05/19 02:30:00 29422.63 4487.96 660.60
13/05/19 02:33:00 29421.68 4490.13 660.71
13/05/19 02:36:00 29421.03 4490.35 660.81
13/05/19 02:39:00 29420.09 4492.52 660.92
13/05/19 02:42:00 29419.44 4492.75 661.03
13/05/19 02:45:00 29418.50 4494.91 661.14
13/05/19 02:48:00 29417.85 4495.15 661.25
13/05/19 02:51:00 29416.91 4497.31 661.36
13/05/19 02:54:00 29416.26 4497.53 661.47
13/05/19 02:57:00 29415.32 4499.69 661.58
13/05/19 03:00:00 29414.67 4499.92 661.69
13/05/19 03:03:00 29414.02 4500.15 661.81
13/05/19 03:06:00 29413.08 4502.30 661.92
13/05/19 03:09:00 29412.43 4502.53 662.03
13/05/19 03:12:00 29411.49 4504.68 662.15
13/05/19 03:15:00 29410.84 4504.91 662.27
13/05/19 03:18:00 29409.90 4507.06 662.38
13/05/19 03:21:00 29409.26 4507.29 662.50
13/05/19 03:24:00 29408.31 4509.44 662.62
13/05/19 03:27:00 29407.67 4509.66 662.74
13/05/19 03:30:00 29406.72 4511.81 662.86
13/05/19 03:33:00 29406.08 4512.03 662.98
13/05/19 03:36:00 29405.14 4514.19 663.10
13/05/19 03:39:00 29404.49 4514.41 663.22
13/05/19 03:42:00 29403.54 4516.56 663.34
13/05/19 03:45:00 29402.90 4516.78 663.47
13/05/19 03:48:00 29402.25 4517.00 663.59
13/05/19 03:51:00 29401.31 4519.15 663.72
13/05/19 03:54:00 29400.66 4519.37 663.84
13/05/19 03:57:00 29399.72 4521.51 663.97
13/05/19 04:00:00 29399.08 4521.73 664.10
13/05/19 04:03:00 29398.13 4523.88 664.22
13/05/19 04:06:00 29397.49 4524.10 664.35
13/05/19 04:09:00 29396.54 4526.24 664.48
13/05/19 04:12:00 29395.90 4526.46 664.61
13/05/19 04:15:00 29394.95 4528.61 664.74
13/05/19 04:18:00 29394.30 4528.83 664.87
13/05/19 04:21:00 29393.36 4530.98 665.00
13/05/19 04:24:00 29392.72 4531.19 665.13
13/05/19 04:27:00 29391.77 4533.33 665.27
13/05/19 04:30:00 29391.13 4533.55 665.40
13/05/19 04:33:00 29390.48 4533.76 665.53
13/05/19 04:36:00 29389.54 4535.91 665.67
13/05/19 04:39:00 29388.89 4536.12 665.81
13/05/19 04:42:00 29387.95 4538.26 665.94
13/05/19 04:45:00 29387.30 4538.48 666.08
13/05/19 04:48:00 29386.35 4540.62 666.22
13/05/19 04:51:00 29385.71 4540.84 666.35
13/05/19 04:54:00 29384.77 4542.98 666.49
13/05/19 04:57:00 29384.12 4543.19 666.63
13/05/19 05:00:00 29383.17 4545.34 666.77
13/05/19 05:03:00 29382.53 4545.55 666.91
13/05/19 05:06:00 29381.58 4547.69 667.05
13/05/19 05:09:00 29380.93 4547.90 667.20
13/05/19 05:12:00 29379.99 4550.04 667.34
13/05/19 05:15:00 29379.34 4550.26 667.48
13/05/19 05:18:00 29378.69 4550.47 667.63
13/05/19 05:21:00 29377.74 4552.61 667.77
13/05/19 05:24:00 29377.10 4552.82 667.92
13/05/19 05:27:00 29376.15 4554.96 668.06
13/05/19 05:30:00 29375.50 4555.18 668.21
13/05/19 05:33:00 29374.56 4557.32 668.36
13/05/19 05:36:00 29373.91 4557.52 668.51
13/05/19 05:39:00 29372.96 4559.67 668.66
13/05/19 05:42:00 29372.32 4559.88 668.81
13/05/19 05:45:00 29371.37 4562.02 668.96
13/05/19 05:48:00 29370.72 4562.23 669.11
13/05/19 05:51:00 29369.77 4564.37 669.26
13/05/19 05:54:00 29369.12 4564.59 669.42
13/05/19 05:57:00 29368.17 4566.72 669.57
13/05/19 06:00:00 29367.52 4566.93 669.72
13/05/19 06:03:00 29366.88 4567.15 669.88
13/05/19 06:06:00 29365.93 4569.29 670.03
13/05/19 06:09:00 29365.28 4569.50 670.19
13/05/19 06:12:00 29364.33 4571.63 670.35
13/05/19 06:15:00 29363.68 4571.85 670.51
13/05/19 06:18:00 29362.73 4573.99 670.67
13/05/19 06:21:00 29362.08 4574.20 670.83
13/05/19 06:24:00 29361.12 4576.33 670.99
13/05/19 06:27:00 29360.48 4576.55 671.15
13/05/19 06:30:00 29359.53 4578.69 671.31
13/05/19 06:33:00 29358.88 4578.90 671.48
13/05/19 06:36:00 29357.92 4581.04 671.64
13/05/19 06:39:00 29357.27 4581.26 671.81
13/05/19 06:42:00 29356.32 4583.40 671.97
13/05/19 06:45:00 29355.67 4583.61 672.14
13/05/19 06:48:00 29355.02 4583.82 672.31
13/05/19 06:51:00 29354.06 4585.96 672.48
13/05/19 06:54:00 29353.41 4586.17 672.65
13/05/19 06:57:00 29352.46 4588.32 672.82
13/05/19 07:00:00 29351.80 4588.53 672.99
13/05/19 07:03:00 29350.85 4590.67 673.17
13/05/19 07:06:00 29350.20 4590.89 673.34
13/05/19 07:09:00 29349.24 4593.04 673.51
13/05/19 07:12:00 29348.59 4593.25 673.69
13/05/19 07:15:00 29347.63 4595.39 673.87
13/05/19 07:18:00 29346.98 4595.61 674.05
13/05/19 07:21:00 29346.02 4597.75 674.23
13/05/19 07:24:00 29345.36 4597.98 674.41
13/05/19 07:27:00 29344.40 4600.12 674.59
13/05/19 07:30:00 29343.75 4600.34 674.78
13/05/19 07:33:00 29343.09 4600.56 674.96
13/05/19 07:36:00 29342.13 4602.71 675.15
13/05/19 07:39:00 29341.47 4602.94 675.34
13/05/19 07:42:00 29340.51 4605.09 675.52
13/05/19 07:45:00 29339.85 4605.31 675.72
13/05/19 07:48:00 29338.88 4607.47 675.91
13/05/19 07:51:00 29338.22 4607.69 676.10
13/05/19 07:54:00 29337.26 4609.85 676.30
13/05/19 07:57:00 29336.60 4610.09 676.49
13/05/19 08:00:00 29335.63 4612.25 676.69
13/05/19 08:03:00 29334.96 4612.48 676.89
13/05/19 08:06:00 29333.99 4614.65 677.09
13/05/19 08:09:00 29333.33 4614.89 677.30
13/05/19 08:12:00 29332.35 4617.07 677.50
13/05/19 08:15:00 29331.68 4617.32 677.70
13/05/19 08:18:00 29331.01 4617.58 677.91
13/05/19 08:21:00 29330.02 4619.77 678.12
13/05/19 08:24:00 29329.35 4620.03 678.32
13/05/19 08:27:00 29328.36 4622.23 678.53
13/05/19 08:30:00 29327.67 4622.50 678.73
13/05/19 08:33:00 29326.68 4624.71 678.93
13/05/19 08:36:00 29325.99 4625.01 679.13
13/05/19 08:39:00 29324.99 4627.24 679.31
13/05/19 08:42:00 29324.29 4627.54 679.49
13/05/19 08:45:00 29323.28 4629.78 679.66
13/05/19 08:48:00 29322.58 4630.10 679.81
13/05/19 08:51:00 29321.57 4632.34 679.95
13/05/19 08:54:00 29320.86 4632.65 680.08
13/05/19 08:57:00 29319.85 4634.88 680.19
13/05/19 09:00:00 29319.15 4635.19 680.30
13/05/19 09:03:00 29318.45 4635.49 680.40
13/05/19 09:06:00 29317.45 4637.70 680.50
13/05/19 09:09:00 29316.75 4637.99 680.59
13/05/19 09:12:00 29315.75 4640.19 680.67
13/05/19 09:15:00 29315.07 4640.47 680.76
13/05/19 09:18:00 29314.07 4642.66 680.84
13/05/19 09:21:00 29313.39 4642.92 680.93
13/05/19 09:24:00 29312.40 4645.11 681.01
13/05/19 09:27:00 29311.71 4645.36 681.09
13/05/19 09:30:00 29310.73 4647.54 681.18
13/05/19 09:33:00 29310.05 4647.79 681.26
13/05/19 09:36:00 29309.06 4649.96 681.34
13/05/19 09:39:00 29308.38 4650.20 681.43
13/05/19 09:42:00 29307.40 4652.37 681.52
13/05/19 09:45:00 29306.73 4652.60 681.60
13/05/19 09:48:00 29306.05 4652.84 681.69
13/05/19 09:51:00 29305.07 4655.00 681.78
13/05/19 09:54:00 29304.40 4655.23 681.87
13/05/19 09:57:00 29303.42 4657.38 681.96
13/05/19 10:00:00 29302.74 4657.62 682.05
13/05/19 10:03:00 29301.77 4659.77 682.14
13/05/19 10:06:00 29301.09 4659.99 682.23
13/05/19 10:09:00 29300.12 4662.14 682.33
13/05/19 10:12:00 29299.44 4662.37 682.42
13/05/19 10:15:00 29298.47 4664.51 682.52
13/05/19 10:18:00 29297.80 4664.73 682.62
13/05/19 10:21:00 29296.83 4666.88 682.71
13/05/19 10:24:00 29296.15 4667.10 682.81
13/05/19 10:27:00 29295.18 4669.24 682.91
13/05/19 10:30:00 29294.51 4669.45 683.01
13/05/19 10:33:00 29293.84 4669.67 683.11
13/05/19 10:36:00 29292.87 4671.81 683.21
13/05/19 10:39:00 29292.20 4672.03 683.31
13/05/19 10:42:00 29291.22 4674.16 683.42
13/05/19 10:45:00 29290.55 4674.38 683.52
13/05/19 10:48:00 29289.58 4676.51 683.62
13/05/19 10:51:00 29288.92 4676.72 683.73
13/05/19 10:54:00 29287.94 4678.85 683.84
13/05/19 10:57:00 29287.27 4679.07 683.95
13/05/19 11:00:00 29286.30 4681.20 684.05
13/05/19 11:03:00 29285.63 4681.40 684.16
13/05/19 11:06:00 29284.66 4683.54 684.27
13/05/19 11:09:00 29283.99 4683.75 684.38
13/05/19 11:12:00 29283.02 4685.88 684.49
13/05/19 11:15:00 29282.36 4686.08 684.60
13/05/19 11:18:00 29281.69 4686.29 684.72
13/05/19 11:21:00 29280.71 4688.42 684.83
13/05/19 11:24:00 29280.04 4688.62 684.94
13/05/19 11:27:00 29279.07 4690.75 685.06
13/05/19 11:30:00 29278.41 4690.95 685.17
13/05/19 11:33:00 29277.43 4693.08 685.29
13/05/19 11:36:00 29276.77 4693.29 685.41
13/05/19 11:39:00 29275.79 4695.41 685.52
13/05/19 11:42:00 29275.13 4695.61 685.64
13/05/19 11:45:00 29274.15 4697.74 685.76
13/05/19 11:48:00 29273.49 4697.94 685.88
13/05/19 11:51:00 29272.52 4700.06 686.00
13/05/19 11:54:00 29271.85 4700.27 686.12
13/05/19 11:57:00 29270.88 4702.39 686.24
13/05/19 12:00:00 29270.21 4702.59 686.37
13/05/19 12:03:00 29269.54 4702.79 686.49
13/05/19 12:06:00 29268.57 4704.91 686.61
13/05/19 12:09:00 29267.91 4705.11 686.73
13/05/19 12:12:00 29266.93 4707.23 686.86
13/05/19 12:15:00 29266.27 4707.43 686.99
13/05/19 12:18:00 29265.29 4709.54 687.11
13/05/19 12:21:00 29264.63 4709.75 687.24
13/05/19 12:24:00 29263.65 4711.87 687.36
13/05/19 12:27:00 29262.98 4712.07 687.50
13/05/19 12:30:00 29262.01 4714.19 687.62
13/05/19 12:33:00 29261.34 4714.38 687.75
13/05/19 12:36:00 29260.37 4716.50 687.88
13/05/19 12:39:00 29259.70 4716.70 688.01
13/05/19 12:42:00 29258.73 4718.82 688.14
13/05/19 12:45:00 29258.06 4719.01 688.28
13/05/19 12:48:00 29257.40 4719.21 688.41
13/05/19 12:51:00 29256.42 4721.32 688.54
13/05/19 12:54:00 29255.75 4721.52 688.68
13/05/19 12:57:00 29254.78 4723.64 688.81
13/05/19 13:00:00 29254.11 4723.83 688.95
13/05/19 13:03:00 29253.14 4725.95 689.08
13/05/19 13:06:00 29252.47 4726.14 689.22
13/05/19 13:09:00 29251.49 4728.25 689.36
13/05/19 13:12:00 29250.83 4728.46 689.50
13/05/19 13:15:00 29249.85 4730.57 689.64
13/05/19 13:18:00 29249.18 4730.77 689.77
13/05/19 13:21:00 29248.21 4732.88 689.92
13/05/19 13:24:00 29247.54 4733.07 690.06
13/05/19 13:27:00 29246.57 4735.19 690.20
13/05/19 13:30:00 29245.89 4735.38 690.34
13/05/19 13:33:00 29245.23 4735.57 690.48
13/05/19 13:36:00 29244.25 4737.68 690.63
13/05/19 13:39:00 29243.58 4737.88 690.77
13/05/19 13:42:00 29242.60 4740.00 690.92
13/05/19 13:45:00 29241.94 4740.20 691.06
13/05/19 13:48:00 29240.96 4742.31 691.21
13/05/19 13:51:00 29240.29 4742.50 691.36
13/05/19 13:54:00 29239.31 4744.61 691.50
13/05/19 13:57:00 29238.64 4744.80 691.66
13/05/19 14:00:00 29237.66 4746.92 691.80
13/05/19 14:03:00 29237.00 4747.12 691.96
13/05/19 14:06:00 29236.02 4749.23 692.11
13/05/19 14:09:00 29235.35 4749.43 692.26
13/05/19 14:12:00 29234.37 4751.54 692.41
13/05/19 14:15:00 29233.70 4751.73 692.57
13/05/19 14:18:00 29233.03 4751.92 692.72
13/05/19 14:21:00 29232.05 4754.03 692.88
13/05/19 14:24:00 29231.38 4754.23 693.03
13/05/19 14:27:00 29230.40 4756.34 693.19
13/05/19 14:30:00 29229.73 4756.53 693.35
13/05/19 14:33:00 29228.75 4758.64 693.51
13/05/19 14:36:00 29228.08 4758.85 693.67
13/05/19 14:39:00 29227.09 4760.96 693.83
13/05/19 14:42:00 29226.42 4761.15 693.99
13/05/19 14:45:00 29225.44 4763.27 694.15
13/05/19 14:48:00 29224.77 4763.46 694.32
13/05/19 14:51:00 29223.79 4765.58 694.48
13/05/19 14:54:00 29223.12 4765.77 694.64
13/05/19 14:57:00 29222.13 4767.88 694.81
13/05/19 15:00:00 29221.46 4768.08 694.98
13/05/19 15:03:00 29220.79 4768.28 695.15
13/05/19 15:06:00 29219.80 4770.39 695.32
13/05/19 15:09:00 29219.12 4770.60 695.49
13/05/19 15:12:00 29218.14 4772.71 695.66
13/05/19 15:15:00 29217.47 4772.91 695.83
13/05/19 15:18:00 29216.48 4775.03 696.01
13/05/19 15:21:00 29215.81 4775.23 696.18
13/05/19 15:24:00 29214.82 4777.34 696.36
13/05/19 15:27:00 29214.14 4777.54 696.54
13/05/19 15:30:00 29213.16 4779.67 696.72
13/05/19 15:33:00 29212.47 4779.87 696.90
13/05/19 15:36:00 29211.48 4781.99 697.08
13/05/19 15:39:00 29210.81 4782.21 697.26
13/05/19 15:42:00 29209.82 4784.33 697.45
13/05/19 15:45:00 29209.14 4784.54 697.63
13/05/19 15:48:00 29208.46 4784.74 697.82
13/05/19 15:51:00 29207.46 4786.87 698.01
13/05/19 15:54:00 29206.78 4787.08 698.20
13/05/19 15:57:00 29205.79 4789.22 698.39
13/05/19 16:00:00 29205.10 4789.44 698.58
13/05/19 16:03:00 29204.10 4791.58 698.78
13/05/19 16:06:00 29203.42 4791.79 698.98
13/05/19 16:09:00 29202.42 4793.94 699.17
13/05/19 16:12:00 29201.73 4794.16 699.37
13/05/19 16:15:00 29200.72 4796.31 699.57
13/05/19 16:18:00 29200.03 4796.56 699.77
13/05/19 16:21:00 29199.02 4798.72 699.98
13/05/19 16:24:00 29198.32 4798.96 700.18
13/05/19 16:27:00 29197.30 4801.13 700.38
13/05/19 16:30:00 29196.60 4801.40 700.57
13/05/19 16:33:00 29195.89 4801.67 700.77
13/05/19 16:36:00 29194.87 4803.86 700.96
13/05/19 16:39:00 29194.15 4804.14 701.14
13/05/19 16:42:00 29193.12 4806.35 701.32
13/05/19 16:45:00 29192.40 4806.65 701.48
13/05/19 16:48:00 29191.36 4808.86 701.63
13/05/19 16:51:00 29190.63 4809.16 701.76
13/05/19 16:54:00 29189.60 4811.37 701.89
13/05/19 16:57:00 29188.87 4811.65 702.00
13/05/19 17:00:00 29187.84 4813.86 702.10
13/05/19 17:03:00 29187.12 4814.14 702.20
13/05/19 17:06:00 29186.09 4816.33 702.29
13/05/19 17:09:00 29185.37 4816.59 702.37
13/05/19 17:12:00 29184.35 4818.77 702.46
13/05/19 17:15:00 29183.64 4819.03 702.54
13/05/19 17:18:00 29182.93 4819.28 702.62
13/05/19 17:21:00 29181.91 4821.44 702.70
13/05/19 17:24:00 29181.21 4821.69 702.77
13/05/19 17:27:00 29180.19 4823.84 702.85
13/05/19 17:30:00 29179.49 4824.07 702.93
13/05/19 17:33:00 29178.47 4826.22 703.01
13/05/19 17:36:00 29177.78 4826.45 703.09
13/05/19 17:39:00 29176.76 4828.59 703.17
13/05/19 17:42:00 29176.06 4828.81 703.25
13/05/19 17:45:00 29175.05 4830.94 703.33
13/05/19 17:48:00 29174.36 4831.17 703.42
13/05/19 17:51:00 29173.35 4833.30 703.50
13/05/19 17:54:00 29172.65 4833.52 703.59
13/05/19 17:57:00 29171.64 4835.65 703.67
13/05/19 18:00:00 29170.96 4835.85 703.76
13/05/19 18:03:00 29170.26 4836.07 703.85
13/05/19 18:06:00 29169.26 4838.19 703.93
13/05/19 18:09:00 29168.56 4838.40 704.02
13/05/19 18:12:00 29167.56 4840.52 704.11
13/05/19 18:15:00 29166.87 4840.72 704.20
13/05/19 18:18:00 29165.86 4842.84 704.29
13/05/19 18:21:00 29165.17 4843.04 704.39
13/05/19 18:24:00 29164.17 4845.16 704.48
13/05/19 18:27:00 29163.48 4845.36 704.58
13/05/19 18:30:00 29162.47 4847.47 704.67
13/05/19 18:33:00 29161.79 4847.67 704.76
13/05/19 18:36:00 29160.78 4849.78 704.86
13/05/19 18:39:00 29160.10 4849.98 704.96
13/05/19 18:42:00 29159.09 4852.09 705.06
13/05/19 18:45:00 29158.40 4852.28 705.16
13/05/19 18:48:00 29157.72 4852.47 705.26
13/05/19 18:51:00 29156.71 4854.58 705.36
13/05/19 18:54:00 29156.03 4854.77 705.46
13/05/19 18:57:00 29155.03 4856.88 705.56
13/05/19 19:00:00 29154.34 4857.08 705.67
13/05/19 19:03:00 29153.33 4859.18 705.77
13/05/19 19:06:00 29152.65 4859.37 705.88
13/05/19 19:09:00 29151.65 4861.47 705.98
13/05/19 19:12:00 29150.96 4861.67 706.09
13/05/19 19:15:00 29149.96 4863.77 706.19
13/05/19 19:18:00 29149.27 4863.96 706.30
13/05/19 19:21:00 29148.27 4866.06 706.41
13/05/19 19:24:00 29147.59 4866.25 706.52
13/05/19 19:27:00 29146.58 4868.34 706.63
13/05/19 19:30:00 29145.89 4868.54 706.74
13/05/19 19:33:00 29145.21 4868.72 706.85
13/05/19 19:36:00 29144.21 4870.81 706.96
13/05/19 19:39:00 29143.52 4871.00 707.07
13/05/19 19:42:00 29142.52 4873.10 707.19
13/05/19 19:45:00 29141.84 4873.29 707.30
13/05/19 19:48:00 29140.83 4875.39 707.42
13/05/19 19:51:00 29140.15 4875.56 707.53
13/05/19 19:54:00 29139.14 4877.66 707.65
13/05/19 19:57:00 29138.46 4877.84 707.76
13/05/19 20:00:00 29137.46 4879.94 707.88
13/05/19 20:03:00 29136.77 4880.12 708.00
13/05/19 20:06:00 29135.77 4882.22 708.12
13/05/19 20:09:00 29135.08 4882.40 708.24
13/05/19 20:12:00 29134.08 4884.49 708.36
13/05/19 20:15:00 29133.39 4884.67 708.48
13/05/19 20:18:00 29132.71 4884.85 708.60
13/05/19 20:21:00 29131.71 4886.94 708.72
13/05/19 20:24:00 29131.02 4887.12 708.84
13/05/19 20:27:00 29130.02 4889.22 708.97
13/05/19 20:30:00 29129.33 4889.40 709.09
13/05/19 20:33:00 29128.33 4891.49 709.22
13/05/19 20:36:00 29127.64 4891.67 709.34
13/05/19 20:39:00 29126.64 4893.76 709.47
13/05/19 20:42:00 29125.95 4893.94 709.59
13/05/19 20:45:00 29124.95 4896.03 709.72
13/05/19 20:48:00 29124.26 4896.20 709.85
13/05/19 20:51:00 29123.26 4898.30 709.98
13/05/19 20:54:00 29122.57 4898.47 710.11
13/05/19 20:57:00 29121.57 4900.56 710.24
13/05/19 21:00:00 29120.88 4900.74 710.37
13/05/19 21:03:00 29120.20 4900.91 710.50
13/05/19 21:06:00 29119.19 4903.00 710.63
13/05/19 21:09:00 29118.51 4903.18 710.77
13/05/19 21:12:00 29117.50 4905.27 710.90
13/05/19 21:15:00 29116.82 4905.45 711.03
13/05/19 21:18:00 29115.81 4907.54 711.17
13/05/19 21:21:00 29115.13 4907.71 711.30
13/05/19 21:24:00 29114.12 4909.80 711.44
13/05/19 21:27:00 29113.43 4909.97 711.58
13/05/19 21:30:00 29112.43 4912.06 711.72
13/05/19 21:33:00 29111.74 4912.24 711.85
13/05/19 21:36:00 29110.73 4914.33 711.99
13/05/19 21:39:00 29110.04 4914.49 712.13
13/05/19 21:42:00 29109.04 4916.58 712.27
13/05/19 21:45:00 29108.35 4916.76 712.42
13/05/19 21:48:00 29107.67 4916.94 712.56
13/05/19 21:51:00 29106.66 4919.02 712.70
13/05/19 21:54:00 29105.97 4919.20 712.84
13/05/19 21:57:00 29104.96 4921.28 712.99
13/05/19 22:00:00 29104.28 4921.46 713.13
13/05/19 22:03:00 29103.27 4923.54 713.28
13/05/19 22:06:00 29102.58 4923.72 713.42
13/05/19 22:09:00 29101.57 4925.80 713.57
13/05/19 22:12:00 29100.88 4925.98 713.72
13/05/19 22:15:00 29099.87 4928.07 713.87
13/05/19 22:18:00 29099.18 4928.24 714.02
13/05/19 22:21:00 29098.17 4930.33 714.17
13/05/19 22:24:00 29097.49 4930.51 714.32
13/05/19 22:27:00 29096.47 4932.59 714.47
13/05/19 22:30:00 29095.79 4932.77 714.63
13/05/19 22:33:00 29095.10 4932.94 714.78
13/05/19 22:36:00 29094.09 4935.03 714.93
13/05/19 22:39:00 29093.40 4935.21 715.09
13/05/19 22:42:00 29092.38 4937.29 715.25
13/05/19 22:45:00 29091.70 4937.47 715.41
13/05/19 22:48:00 29090.69 4939.56 715.56
13/05/19 22:51:00 29089.99 4939.73 715.72
13/05/19 22:54:00 29088.98 4941.82 715.88
13/05/19 22:57:00 29088.29 4942.00 716.05
13/05/19 23:00:00 29087.28 4944.08 716.21
13/05/19 23:03:00 29086.59 4944.26 716.37
13/05/19 23:06:00 29085.57 4946.35 716.54
13/05/19 23:09:00 29084.88 4946.53 716.70
13/05/19 23:12:00 29083.86 4948.62 716.87
13/05/19 23:15:00 29083.17 4948.80 717.04
13/05/19 23:18:00 29082.48 4948.99 717.21
13/05/19 23:21:00 29081.46 4951.08 717.38
13/05/19 23:24:00 29080.77 4951.26 717.55
13/05/19 23:27:00 29079.75 4953.35 717.72
13/05/19 23:30:00 29079.06 4953.54 717.90
13/05/19 23:33:00 29078.04 4955.63 718.07
13/05/19 23:36:00 29077.34 4955.81 718.25
13/05/19 23:39:00 29076.32 4957.91 718.43
13/05/19 23:42:00 29075.63 4958.10 718.61
13/05/19 23:45:00 29074.61 4960.20 718.79
13/05/19 23:48:00 29073.91 4960.39 718.97
13/05/19 23:51:00 29072.88 4962.49 719.16
13/05/19 23:54:00 29072.18 4962.69 719.34
13/05/19 23:57:00 29071.16 4964.79 719.53
13/05/20 00:00:00 29070.45 4964.99 719.72
13/05/20 00:03:00 29069.75 4965.19 719.91
13/05/20 00:06:00 29068.72 4967.31 720.10
13/05/20 00:09:00 29068.02 4967.51 720.29
13/05/20 00:12:00 29066.98 4969.63 720.49
13/05/20 00:15:00 29066.28 4969.84 720.68
13/05/20 00:18:00 29065.24 4971.97 720.88
13/05/20 00:21:00 29064.53 4972.20 721.07
13/05/20 00:24:00 29063.48 4974.33 721.27
13/05/20 00:27:00 29062.77 4974.57 721.47
13/05/20 00:30:00 29061.72 4976.72 721.66
13/05/20 00:33:00 29061.00 4976.97 721.85
13/05/20 00:36:00 29059.94 4979.13 722.04
13/05/20 00:39:00 29059.21 4979.40 722.21
13/05/20 00:42:00 29058.14 4981.58 722.38
13/05/20 00:45:00 29057.40 4981.86 722.54
13/05/20 00:48:00 29056.66 4982.14 722.69
13/05/20 00:51:00 29055.59 4984.32 722.82
13/05/20 00:54:00 29054.86 4984.60 722.94
13/05/20 00:57:00 29053.79 4986.78 723.04
13/05/20 01:00:00 29053.05 4987.05 723.14
13/05/20 01:03:00 29051.99 4989.22 723.23
13/05/20 01:06:00 29051.25 4989.47 723.32
13/05/20 01:09:00 29050.19 4991.63 723.40
13/05/20 01:12:00 29049.47 4991.88 723.48
13/05/20 01:15:00 29048.41 4994.02 723.55
13/05/20 01:18:00 29047.69 4994.25 723.63
13/05/20 01:21:00 29046.64 4996.39 723.70
13/05/20 01:24:00 29045.91 4996.61 723.78
13/05/20 01:27:00 29044.87 4998.74 723.85
13/05/20 01:30:00 29044.15 4998.95 723.92
13/05/20 01:33:00 29043.43 4999.17 724.00
13/05/20 01:36:00 29042.39 5001.28 724.08
13/05/20 01:39:00 29041.67 5001.49 724.15
13/05/20 01:42:00 29040.63 5003.60 724.23
13/05/20 01:45:00 29039.92 5003.80 724.30
13/05/20 01:48:00 29038.88 5005.91 724.38
13/05/20 01:51:00 29038.17 5006.11 724.46
13/05/20 01:54:00 29037.13 5008.21 724.54
13/05/20 01:57:00 29036.42 5008.40 724.62
13/05/20 02:00:00 29035.38 5010.50 724.70
13/05/20 02:03:00 29034.67 5010.69 724.78
13/05/20 02:06:00 29033.63 5012.79 724.87
13/05/20 02:09:00 29032.93 5012.98 724.95
13/05/20 02:12:00 29031.89 5015.07 725.04
13/05/20 02:15:00 29031.18 5015.26 725.12
13/05/20 02:18:00 29030.48 5015.44 725.21
13/05/20 02:21:00 29029.44 5017.53 725.30
13/05/20 02:24:00 29028.74 5017.71 725.38
13/05/20 02:27:00 29027.70 5019.80 725.47
13/05/20 02:30:00 29027.00 5019.99 725.57
13/05/20 02:33:00 29025.96 5022.07 725.66
13/05/20 02:36:00 29025.26 5022.25 725.75
13/05/20 02:39:00 29024.22 5024.33 725.84
13/05/20 02:42:00 29023.52 5024.51 725.93
13/05/20 02:45:00 29022.48 5026.59 726.03
13/05/20 02:48:00 29021.78 5026.77 726.12
13/05/20 02:51:00 29020.75 5028.85 726.22
13/05/20 02:54:00 29020.04 5029.02 726.32
13/05/20 02:57:00 29019.01 5031.10 726.41
13/05/20 03:00:00 29018.30 5031.28 726.51
13/05/20 03:03:00 29017.60 5031.45 726.61
13/05/20 03:06:00 29016.57 5033.52 726.71
13/05/20 03:09:00 29015.87 5033.69 726.81
13/05/20 03:12:00 29014.84 5035.77 726.91
13/05/20 03:15:00 29014.13 5035.94 727.01
13/05/20 03:18:00 29013.10 5038.01 727.12
13/05/20 03:21:00 29012.39 5038.18 727.22
13/05/20 03:24:00 29011.37 5040.25 727.33
13/05/20 03:27:00 29010.66 5040.43 727.43
13/05/20 03:30:00 29009.63 5042.50 727.54
13/05/20 03:33:00 29008.93 5042.66 727.64
13/05/20 03:36:00 29007.89 5044.73 727.75
13/05/20 03:39:00 29007.19 5044.91 727.86
13/05/20 03:42:00 29006.16 5046.97 727.97
13/05/20 03:45:00 29005.46 5047.13 728.08
13/05/20 03:48:00 29004.75 5047.31 728.19
13/05/20 03:51:00 29003.72 5049.38 728.30
13/05/20 03:54:00 29003.02 5049.53 728.41
13/05/20 03:57:00 29001.99 5051.60 728.52
13/05/20 04:00:00 29001.29 5051.77 728.63
13/05/20 04:03:00 29000.25 5053.84 728.74
13/05/20 04:06:00 28999.55 5054.00 728.86
13/05/20 04:09:00 28998.52 5056.07 728.97
13/05/20 04:12:00 28997.82 5056.23 729.09
13/05/20 04:15:00 28996.79 5058.30 729.20
13/05/20 04:18:00 28996.08 5058.46 729.32
13/05/20 04:21:00 28995.04 5060.52 729.44
13/05/20 04:24:00 28994.34 5060.68 729.56
13/05/20 04:27:00 28993.31 5062.75 729.67
13/05/20 04:30:00 28992.61 5062.91 729.79
13/05/20 04:33:00 28991.91 5063.07 729.91
13/05/20 04:36:00 28990.87 5065.13 730.03
13/05/20 04:39:00 28990.17 5065.29 730.15
13/05/20 04:42:00 28989.13 5067.36 730.28
13/05/20 04:45:00 28988.43 5067.51 730.40
13/05/20 04:48:00 28987.40 5069.57 730.52
13/05/20 04:51:00 28986.70 5069.74 730.65
13/05/20 04:54:00 28985.66 5071.80 730.77
13/05/20 04:57:00 28984.96 5071.96 730.89
13/05/20 05:00:00 28983.93 5074.02 731.02
13/05/20 05:03:00 28983.22 5074.18 731.15
13/05/20 05:06:00 28982.19 5076.24 731.27
13/05/20 05:09:00 28981.49 5076.40 731.40
13/05/20 05:12:00 28980.45 5078.46 731.53
13/05/20 05:15:00 28979.75 5078.61 731.66
13/05/20 05:18:00 28979.04 5078.77 731.79
13/05/20 05:21:00 28978.01 5080.83 731.92
13/05/20 05:24:00 28977.31 5080.99 732.05
13/05/20 05:27:00 28976.27 5083.05 732.18
13/05/20 05:30:00 28975.57 5083.21 732.32
13/05/20 05:33:00 28974.53 5085.26 732.45
13/05/20 05:36:00 28973.83 5085.42 732.58
13/05/20 05:39:00 28972.79 5087.48 732.72
13/05/20 05:42:00 28972.09 5087.64 732.85
13/05/20 05:45:00 28971.05 5089.70 732.99
13/05/20 05:48:00 28970.35 5089.85 733.13
13/05/20 05:51:00 28969.31 5091.91 733.26
13/05/20 05:54:00 28968.61 5092.07 733.40
13/05/20 05:57:00 28967.57 5094.13 733.54
13/05/20 06:00:00 28966.86 5094.28 733.68
13/05/20 06:03:00 28966.16 5094.43 733.82
13/05/20 06:06:00 28965.12 5096.49 733.97
13/05/20 06:09:00 28964.42 5096.65 734.11
13/05/20 06:12:00 28963.38 5098.71 734.25
13/05/20 06:15:00 28962.68 5098.87 734.40
13/05/20 06:18:00 28961.64 5100.93 734.54
13/05/20 06:21:00 28960.93 5101.08 734.69
13/05/20 06:24:00 28959.89 5103.14 734.83
13/05/20 06:27:00 28959.18 5103.30 734.98
13/05/20 06:30:00 28958.15 5105.36 735.13
13/05/20 06:33:00 28957.44 5105.51 735.28
13/05/20 06:36:00 28956.40 5107.57 735.43
13/05/20 06:39:00 28955.69 5107.73 735.58
13/05/20 06:42:00 28954.65 5109.79 735.73
13/05/20 06:45:00 28953.94 5109.94 735.88
13/05/20 06:48:00 28953.24 5110.11 736.04
13/05/20 06:51:00 28952.19 5112.16 736.19
13/05/20 06:54:00 28951.49 5112.32 736.35
13/05/20 06:57:00 28950.45 5114.38 736.50
13/05/20 07:00:00 28949.74 5114.54 736.66
13/05/20 07:03:00 28948.70 5116.60 736.82
13/05/20 07:06:00 28947.99 5116.76 736.98
13/05/20 07:09:00 28946.94 5118.82 737.14
13/05/20 07:12:00 28946.23 5118.98 737.30
13/05/20 07:15:00 28945.19 5121.04 737.47
13/05/20 07:18:00 28944.48 5121.20 737.63
13/05/20 07:21:00 28943.43 5123.27 737.80
13/05/20 07:24:00 28942.73 5123.43 737.96
13/05/20 07:27:00 28941.68 5125.49 738.13
13/05/20 07:30:00 28940.96 5125.67 738.30
13/05/20 07:33:00 28940.25 5125.83 738.47
13/05/20 07:36:00 28939.20 5127.90 738.64
13/05/20 07:39:00 28938.49 5128.06 738.82
13/05/20 07:42:00 28937.44 5130.13 738.99
13/05/20 07:45:00 28936.73 5130.30 739.17
13/05/20 07:48:00 28935.68 5132.37 739.35
13/05/20 07:51:00 28934.96 5132.55 739.52
13/05/20 07:54:00 28933.91 5134.62 739.71
13/05/20 07:57:00 28933.19 5134.80 739.89
13/05/20 08:00:00 28932.13 5136.88 740.07
13/05/20 08:03:00 28931.42 5137.06 740.26
13/05/20 08:06:00 28930.36 5139.14 740.44
13/05/20 08:09:00 28929.64 5139.34 740.63
13/05/20 08:12:00 28928.57 5141.43 740.82
13/05/20 08:15:00 28927.85 5141.62 741.01
13/05/20 08:18:00 28927.12 5141.82 741.20
13/05/20 08:21:00 28926.05 5143.92 741.39
13/05/20 08:24:00 28925.32 5144.13 741.59
13/05/20 08:27:00 28924.25 5146.25 741.78
13/05/20 08:30:00 28923.51 5146.48 741.96
13/05/20 08:33:00 28922.43 5148.61 742.15
13/05/20 08:36:00 28921.68 5148.84 742.33
13/05/20 08:39:00 28920.60 5150.99 742.50
13/05/20 08:42:00 28919.85 5151.24 742.67
13/05/20 08:45:00 28918.75 5153.40 742.82
13/05/20 08:48:00 28918.00 5153.66 742.96
13/05/20 08:51:00 28916.90 5155.82 743.09
13/05/20 08:54:00 28916.14 5156.08 743.21
13/05/20 08:57:00 28915.04 5158.23 743.31
13/05/20 09:00:00 28914.29 5158.48 743.40
13/05/20 09:03:00 28913.54 5158.73 743.49
13/05/20 09:06:00 28912.45 5160.86 743.57
13/05/20 09:09:00 28911.70 5161.09 743.64
13/05/20 09:12:00 28910.62 5163.21 743.72
13/05/20 09:15:00 28909.87 5163.43 743.79
13/05/20 09:18:00 28908.79 5165.54 743.86
13/05/20 09:21:00 28908.05 5165.75 743.93
13/05/20 09:24:00 28906.97 5167.85 744.00
13/05/20 09:27:00 28906.24 5168.05 744.07
13/05/20 09:30:00 28905.17 5170.15 744.13
13/05/20 09:33:00 28904.43 5170.34 744.21
13/05/20 09:36:00 28903.36 5172.43 744.28
13/05/20 09:39:00 28902.63 5172.62 744.35
13/05/20 09:42:00 28901.56 5174.70 744.42
13/05/20 09:45:00 28900.83 5174.89 744.49
13/05/20 09:48:00 28900.10 5175.06 744.56
13/05/20 09:51:00 28899.03 5177.14 744.64
13/05/20 09:54:00 28898.30 5177.32 744.71
13/05/20 09:57:00 28897.24 5179.39 744.79
13/05/20 10:00:00 28896.51 5179.57 744.86
13/05/20 10:03:00 28895.45 5181.64 744.94
13/05/20 10:06:00 28894.72 5181.81 745.02
13/05/20 10:09:00 28893.66 5183.87 745.10
13/05/20 10:12:00 28892.93 5184.04 745.18
13/05/20 10:15:00 28891.87 5186.11 745.26
13/05/20 10:18:00 28891.15 5186.27 745.34
13/05/20 10:21:00 28890.08 5188.33 745.42
13/05/20 10:24:00 28889.36 5188.50 745.51
13/05/20 10:27:00 28888.30 5190.56 745.59
13/05/20 10:30:00 28887.57 5190.72 745.68
13/05/20 10:33:00 28886.85 5190.88 745.76
13/05/20 10:36:00 28885.79 5192.94 745.85
13/05/20 10:39:00 28885.07 5193.10 745.94
13/05/20 10:42:00 28884.00 5195.15 746.03
13/05/20 10:45:00 28883.28 5195.30 746.12
13/05/20 10:48:00 28882.22 5197.36 746.21
13/05/20 10:51:00 28881.50 5197.51 746.30
13/05/20 10:54:00 28880.44 5199.57 746.39
13/05/20 10:57:00 28879.72 5199.73 746.48
13/05/20 11:00:00 28878.65 5201.77 746.57
13/05/20 11:03:00 28877.94 5201.92 746.67
13/05/20 11:06:00 28876.88 5203.97 746.76
13/05/20 11:09:00 28876.16 5204.13 746.86
13/05/20 11:12:00 28875.10 5206.17 746.96
13/05/20 11:15:00 28874.38 5206.32 747.05
13/05/20 11:18:00 28873.66 5206.47 747.15
13/05/20 11:21:00 28872.60 5208.52 747.25
13/05/20 11:24:00 28871.88 5208.67 747.35
13/05/20 11:27:00 28870.81 5210.72 747.45
13/05/20 11:30:00 28870.10 5210.86 747.55
13/05/20 11:33:00 28869.04 5212.90 747.65
13/05/20 11:36:00 28868.32 5213.05 747.75
13/05/20 11:39:00 28867.25 5215.09 747.86
13/05/20 11:42:00 28866.54 5215.24 747.96
13/05/20 11:45:00 28865.47 5217.28 748.06
13/05/20 11:48:00 28864.75 5217.43 748.17
13/05/20 11:51:00 28863.70 5219.47 748.27
13/05/20 11:54:00 28862.97 5219.62 748.38
13/05/20 11:57:00 28861.91 5221.66 748.49
13/05/20 12:00:00 28861.20 5221.81 748.59
13/05/20 12:03:00 28860.48 5221.94 748.70
13/05/20 12:06:00 28859.42 5223.98 748.81
13/05/20 12:09:00 28858.70 5224.12 748.92
13/05/20 12:12:00 28857.64 5226.16 749.03
13/05/20 12:15:00 28856.92 5226.30 749.14
13/05/20 12:18:00 28855.86 5228.34 749.25
13/05/20 12:21:00 28855.13 5228.48 749.37
13/05/20 12:24:00 28854.08 5230.52 749.48
13/05/20 12:27:00 28853.36 5230.66 749.59
13/05/20 12:30:00 28852.30 5232.70 749.71
13/05/20 12:33:00 28851.58 5232.84 749.82
13/05/20 12:36:00 28850.51 5234.87 749.93
13/05/20 12:39:00 28849.80 5235.02 750.05
13/05/20 12:42:00 28848.73 5237.05 750.17
13/05/20 12:45:00 28848.02 5237.19 750.29
13/05/20 12:48:00 28847.29 5237.33 750.40
13/05/20 12:51:00 28846.23 5239.37 750.52
13/05/20 12:54:00 28845.52 5239.50 750.64
13/05/20 12:57:00 28844.45 5241.54 750.76
13/05/20 13:00:00 28843.73 5241.68 750.88
13/05/20 13:03:00 28842.67 5243.71 751.00
13/05/20 13:06:00 28841.95 5243.85 751.13
13/05/20 13:09:00 28840.89 5245.88 751.25
13/05/20 13:12:00 28840.17 5246.02 751.37
13/05/20 13:15:00 28839.11 5248.05 751.50
13/05/20 13:18:00 28838.39 5248.19 751.62
13/05/20 13:21:00 28837.32 5250.22 751.75
13/05/20 13:24:00 28836.60 5250.36 751.87
13/05/20 13:27:00 28835.54 5252.39 752.00
13/05/20 13:30:00 28834.82 5252.53 752.13
13/05/20 13:33:00 28834.10 5252.67 752.26
13/05/20 13:36:00 28833.04 5254.70 752.39
13/05/20 13:39:00 28832.31 5254.84 752.52
13/05/20 13:42:00 28831.25 5256.87 752.65
13/05/20 13:45:00 28830.53 5257.01 752.78
13/05/20 13:48:00 28829.46 5259.04 752.91
13/05/20 13:51:00 28828.75 5259.17 753.04
13/05/20 13:54:00 28827.68 5261.20 753.18
13/05/20 13:57:00 28826.96 5261.34 753.31
13/05/20 14:00:00 28825.89 5263.36 753.45
13/05/20 14:03:00 28825.17 5263.50 753.58
13/05/20 14:06:00 28824.11 5265.53 753.72
13/05/20 14:09:00 28823.38 5265.67 753.85
13/05/20 14:12:00 28822.32 5267.69 753.99
13/05/20 14:15:00 28821.60 5267.83 754.13
13/05/20 14:18:00 28820.88 5267.97 754.27
13/05/20 14:21:00 28819.81 5270.00 754.41
13/05/20 14:24:00 28819.09 5270.14 754.55
13/05/20 14:27:00 28818.02 5272.17 754.70
13/05/20 14:30:00 28817.30 5272.30 754.84
13/05/20 14:33:00 28816.23 5274.33 754.99
13/05/20 14:36:00 28815.51 5274.48 755.13
13/05/20 14:39:00 28814.44 5276.51 755.27
13/05/20 14:42:00 28813.71 5276.65 755.42
13/05/20 14:45:00 28812.65 5278.68 755.57
13/05/20 14:48:00 28811.93 5278.81 755.72
13/05/20 14:51:00 28810.85 5280.84 755.87
13/05/20 14:54:00 28810.13 5280.98 756.02
13/05/20 14:57:00 28809.06 5283.01 756.17
13/05/20 15:00:00 28808.33 5283.15 756.33
13/05/20 15:03:00 28807.61 5283.29 756.48
13/05/20 15:06:00 28806.54 5285.32 756.63
13/05/20 15:09:00 28805.81 5285.47 756.79
13/05/20 15:12:00 28804.74 5287.50 756.95
13/05/20 15:15:00 28804.02 5287.64 757.10
13/05/20 15:18:00 28802.94 5289.68 757.26
13/05/20 15:21:00 28802.22 5289.82 757.42
13/05/20 15:24:00 28801.14 5291.85 757.58
13/05/20 15:27:00 28800.42 5291.99 757.75
13/05/20 15:30:00 28799.34 5294.03 757.91
13/05/20 15:33:00 28798.61 5294.17 758.08
13/05/20 15:36:00 28797.54 5296.21 758.25
13/05/20 15:39:00 28796.80 5296.37 758.42
13/05/20 15:42:00 28795.73 5298.41 758.58
13/05/20 15:45:00 28795.00 5298.56 758.76
13/05/20 15:48:00 28794.27 5298.71 758.93
13/05/20 15:51:00 28793.19 5300.76 759.10
13/05/20 15:54:00 28792.45 5300.92 759.28
13/05/20 15:57:00 28791.38 5302.96 759.45
13/05/20 16:00:00 28790.64 5303.12 759.63
13/05/20 16:03:00 28789.55 5305.17 759.81
13/05/20 16:06:00 28788.82 5305.34 759.99
13/05/20 16:09:00 28787.73 5307.40 760.18
13/05/20 16:12:00 28786.99 5307.57 760.36
13/05/20 16:15:00 28785.90 5309.64 760.55
13/05/20 16:18:00 28785.16 5309.82 760.73
13/05/20 16:21:00 28784.06 5311.89 760.92
13/05/20 16:24:00 28783.32 5312.08 761.11
13/05/20 16:27:00 28782.21 5314.17 761.29
13/05/20 16:30:00 28781.46 5314.37 761.48
13/05/20 16:33:00 28780.71 5314.58 761.66
13/05/20 16:36:00 28779.60 5316.69 761.83
13/05/20 16:39:00 28778.83 5316.92 762.00
13/05/20 16:42:00 28777.71 5319.04 762.16
13/05/20 16:45:00 28776.94 5319.28 762.31
13/05/20 16:48:00 28775.82 5321.41 762.45
13/05/20 16:51:00 28775.04 5321.65 762.57
13/05/20 16:54:00 28773.92 5323.78 762.68
13/05/20 16:57:00 28773.15 5324.02 762.78
13/05/20 17:00:00 28772.03 5326.14 762.87
13/05/20 17:03:00 28771.26 5326.36 762.95
13/05/20 17:06:00 28770.14 5328.47 763.02
13/05/20 17:09:00 28769.38 5328.68 763.10
13/05/20 17:12:00 28768.27 5330.77 763.16
13/05/20 17:15:00 28767.51 5330.97 763.23
13/05/20 17:18:00 28766.75 5331.17 763.29
13/05/20 17:21:00 28765.65 5333.25 763.36
13/05/20 17:24:00 28764.90 5333.43 763.42
13/05/20 17:27:00 28763.79 5335.50 763.49
13/05/20 17:30:00 28763.04 5335.68 763.55
13/05/20 17:33:00 28761.94 5337.74 763.62
13/05/20 17:36:00 28761.19 5337.92 763.68
13/05/20 17:39:00 28760.09 5339.97 763.74
13/05/20 17:42:00 28759.35 5340.14 763.81
13/05/20 17:45:00 28758.25 5342.19 763.88
13/05/20 17:48:00 28757.50 5342.36 763.95
13/05/20 17:51:00 28756.41 5344.41 764.02
13/05/20 17:54:00 28755.67 5344.56 764.09
13/05/20 17:57:00 28754.57 5346.60 764.16
13/05/20 18:00:00 28753.83 5346.76 764.23
13/05/20 18:03:00 28753.09 5346.92 764.30
13/05/20 18:06:00 28751.99 5348.95 764.37
13/05/20 18:09:00 28751.25 5349.10 764.45
13/05/20 18:12:00 28750.16 5351.13 764.52
13/05/20 18:15:00 28749.42 5351.29 764.60
13/05/20 18:18:00 28748.33 5353.32 764.67
13/05/20 18:21:00 28747.59 5353.47 764.75
13/05/20 18:24:00 28746.50 5355.50 764.83
13/05/20 18:27:00 28745.76 5355.64 764.91
13/05/20 18:30:00 28744.67 5357.67 764.99
13/05/20 18:33:00 28743.94 5357.81 765.07
13/05/20 18:36:00 28742.85 5359.83 765.15
13/05/20 18:39:00 28742.11 5359.97 765.24
13/05/20 18:42:00 28741.02 5362.00 765.32
13/05/20 18:45:00 28740.28 5362.14 765.41
13/05/20 18:48:00 28739.54 5362.28 765.49
13/05/20 18:51:00 28738.46 5364.30 765.58
13/05/20 18:54:00 28737.72 5364.44 765.66
13/05/20 18:57:00 28736.63 5366.46 765.75
13/05/20 19:00:00 28735.90 5366.59 765.84
13/05/20 19:03:00 28734.80 5368.61 765.93
13/05/20 19:06:00 28734.07 5368.74 766.02
13/05/20 19:09:00 28732.98 5370.76 766.11
13/05/20 19:12:00 28732.25 5370.90 766.20
13/05/20 19:15:00 28731.16 5372.91 766.29
13/05/20 19:18:00 28730.42 5373.04 766.38
13/05/20 19:21:00 28729.33 5375.06 766.48
13/05/20 19:24:00 28728.60 5375.19 766.57
13/05/20 19:27:00 28727.51 5377.21 766.67
13/05/20 19:30:00 28726.78 5377.33 766.76
13/05/20 19:33:00 28726.04 5377.46 766.86
13/05/20 19:36:00 28724.96 5379.47 766.95
13/05/20 19:39:00 28724.22 5379.60 767.05
13/05/20 19:42:00 28723.13 5381.61 767.15
13/05/20 19:45:00 28722.39 5381.74 767.25
13/05/20 19:48:00 28721.31 5383.76 767.35
13/05/20 19:51:00 28720.57 5383.89 767.45
13/05/20 19:54:00 28719.48 5385.90 767.55
13/05/20 19:57:00 28718.75 5386.02 767.65
13/05/20 20:00:00 28717.66 5388.03 767.75
13/05/20 20:03:00 28716.93 5388.15 767.86
13/05/20 20:06:00 28715.84 5390.16 767.96
13/05/20 20:09:00 28715.11 5390.29 768.07
13/05/20 20:12:00 28714.02 5392.29 768.17
13/05/20 20:15:00 28713.28 5392.42 768.28
13/05/20 20:18:00 28712.54 5392.54 768.38
13/05/20 20:21:00 28711.46 5394.54 768.49
13/05/20 20:24:00 28710.72 5394.67 768.60
13/05/20 20:27:00 28709.63 5396.68 768.71
13/05/20 20:30:00 28708.90 5396.80 768.82
13/05/20 20:33:00 28707.81 5398.80 768.93
13/05/20 20:36:00 28707.08 5398.93 769.04
13/05/20 20:39:00 28705.99 5400.93 769.15
13/05/20 20:42:00 28705.25 5401.05 769.26
13/05/20 20:45:00 28704.16 5403.06 769.37
13/05/20 20:48:00 28703.43 5403.18 769.48
13/05/20 20:51:00 28702.34 5405.19 769.60
13/05/20 20:54:00 28701.61 5405.30 769.71
13/05/20 20:57:00 28700.52 5407.31 769.83
13/05/20 21:00:00 28699.78 5407.43 769.94
13/05/20 21:03:00 28699.05 5407.55 770.06
13/05/20 21:06:00 28697.96 5409.55 770.18
13/05/20 21:09:00 28697.22 5409.67 770.30
13/05/20 21:12:00 28696.13 5411.67 770.41
13/05/20 21:15:00 28695.39 5411.79 770.53
13/05/20 21:18:00 28694.30 5413.80 770.65
13/05/20 21:21:00 28693.57 5413.91 770.77
13/05/20 21:24:00 28692.48 5415.91 770.89
13/05/20 21:27:00 28691.74 5416.03 771.02
13/05/20 21:30:00 28690.65 5418.03 771.14
13/05/20 21:33:00 28689.91 5418.15 771.26
13/05/20 21:36:00 28688.83 5420.15 771.38
13/05/20 21:39:00 28688.09 5420.27 771.51
13/05/20 21:42:00 28687.00 5422.27 771.64
13/05/20 21:45:00 28686.26 5422.39 771.76
13/05/20 21:48:00 28685.53 5422.51 771.89
13/05/20 21:51:00 28684.43 5424.51 772.02
13/05/20 21:54:00 28683.70 5424.62 772.15
13/05/20 21:57:00 28682.60 5426.62 772.28
13/05/20 22:00:00 28681.87 5426.74 772.40
13/05/20 22:03:00 28680.78 5428.74 772.53
13/05/20 22:06:00 28680.04 5428.86 772.67
13/05/20 22:09:00 28678.95 5430.86 772.80
13/05/20 22:12:00 28678.21 5430.98 772.93
13/05/20 22:15:00 28677.12 5432.98 773.07
13/05/20 22:18:00 28676.38 5433.09 773.20
13/05/20 22:21:00 28675.29 5435.09 773.34
13/05/20 22:24:00 28674.55 5435.21 773.47
13/05/20 22:27:00 28673.45 5437.21 773.61
13/05/20 22:30:00 28672.72 5437.33 773.75
13/05/20 22:33:00 28671.98 5437.45 773.89
13/05/20 22:36:00 28670.88 5439.45 774.03
13/05/20 22:39:00 28670.14 5439.57 774.17
13/05/20 22:42:00 28669.05 5441.57 774.31
13/05/20 22:45:00 28668.31 5441.69 774.45
13/05/20 22:48:00 28667.21 5443.69 774.60
13/05/20 22:51:00 28666.47 5443.81 774.74
13/05/20 22:54:00 28665.38 5445.81 774.88
13/05/20 22:57:00 28664.64 5445.93 775.03
13/05/20 23:00:00 28663.54 5447.93 775.18
13/05/20 23:03:00 28662.80 5448.05 775.33
13/05/20 23:06:00 28661.70 5450.05 775.48
13/05/20 23:09:00 28660.96 5450.17 775.63
13/05/20 23:12:00 28659.86 5452.18 775.78
13/05/20 23:15:00 28659.12 5452.30 775.93
13/05/20 23:18:00 28658.38 5452.43 776.09
13/05/20 23:21:00 28657.28 5454.43 776.25
13/05/20 23:24:00 28656.54 5454.55 776.40
13/05/20 23:27:00 28655.44 5456.55 776.56
13/05/20 23:30:00 28654.70 5456.68 776.72
13/05/20 23:33:00 28653.59 5458.69 776.88
13/05/20 23:36:00 28652.85 5458.82 777.04
13/05/20 23:39:00 28651.75 5460.83 777.20
13/05/20 23:42:00 28651.00 5460.96 777.37
13/05/20 23:45:00 28649.90 5462.97 777.54
13/05/20 23:48:00 28649.15 5463.10 777.70
13/05/20 23:51:00 28648.05 5465.11 777.87
13/05/20 23:54:00 28647.29 5465.25 778.04
13/05/20 23:57:00 28646.19 5467.27 778.21
13/05/21 00:00:00 28645.44 5467.42 778.39
13/05/21 00:03:00 28644.69 5467.56 778.56
13/05/21 00:06:00 28643.57 5469.58 778.74
13/05/21 00:09:00 28642.82 5469.74 778.92
13/05/21 00:12:00 28641.71 5471.77 779.09
13/05/21 00:15:00 28640.95 5471.93 779.28
13/05/21 00:18:00 28639.83 5473.97 779.46
13/05/21 00:21:00 28639.07 5474.13 779.64
13/05/21 00:24:00 28637.95 5476.18 779.82
13/05/21 00:27:00 28637.18 5476.36 780.00
13/05/21 00:30:00 28636.05 5478.43 780.18
13/05/21 00:33:00 28635.28 5478.61 780.36
13/05/21 00:36:00 28634.14 5480.69 780.53
13/05/21 00:39:00 28633.36 5480.89 780.69
13/05/21 00:42:00 28632.22 5482.99 780.85
13/05/21 00:45:00 28631.44 5483.21 780.99
13/05/21 00:48:00 28630.64 5483.44 781.12
13/05/21 00:51:00 28629.50 5485.54 781.24
13/05/21 00:54:00 28628.71 5485.75 781.34
13/05/21 00:57:00 28627.56 5487.85 781.44
13/05/21 01:00:00 28626.77 5488.06 781.52
13/05/21 01:03:00 28625.63 5490.14 781.60
13/05/21 01:06:00 28624.85 5490.34 781.67
13/05/21 01:09:00 28623.71 5492.41 781.74
13/05/21 01:12:00 28622.94 5492.60 781.80
13/05/21 01:15:00 28621.79 5494.66 781.86
13/05/21 01:18:00 28621.03 5494.83 781.92
13/05/21 01:21:00 28619.89 5496.88 781.98
13/05/21 01:24:00 28619.12 5497.05 782.04
13/05/21 01:27:00 28618.00 5499.09 782.10
13/05/21 01:30:00 28617.23 5499.25 782.15
13/05/21 01:33:00 28616.47 5499.40 782.21
13/05/21 01:36:00 28615.34 5501.43 782.28
13/05/21 01:39:00 28614.58 5501.59 782.33
13/05/21 01:42:00 28613.45 5503.61 782.40
13/05/21 01:45:00 28612.70 5503.75 782.46
13/05/21 01:48:00 28611.57 5505.77 782.52
13/05/21 01:51:00 28610.81 5505.92 782.59
13/05/21 01:54:00 28609.69 5507.93 782.65
13/05/21 01:57:00 28608.93 5508.07 782.72
13/05/21 02:00:00 28607.81 5510.08 782.78
13/05/21 02:03:00 28607.06 5510.21 782.85
13/05/21 02:06:00 28605.94 5512.22 782.92
13/05/21 02:09:00 28605.18 5512.35 782.98
13/05/21 02:12:00 28604.07 5514.36 783.06
13/05/21 02:15:00 28603.31 5514.49 783.13
13/05/21 02:18:00 28602.55 5514.61 783.20
13/05/21 02:21:00 28601.44 5516.61 783.27
13/05/21 02:24:00 28600.69 5516.74 783.34
13/05/21 02:27:00 28599.57 5518.74 783.42
13/05/21 02:30:00 28598.81 5518.87 783.49
13/05/21 02:33:00 28597.70 5520.87 783.57
13/05/21 02:36:00 28596.95 5520.98 783.65
13/05/21 02:39:00 28595.83 5522.98 783.72
13/05/21 02:42:00 28595.08 5523.10 783.80
13/05/21 02:45:00 28593.96 5525.10 783.88
13/05/21 02:48:00 28593.21 5525.21 783.96
13/05/21 02:51:00 28592.10 5527.21 784.04
13/05/21 02:54:00 28591.34 5527.33 784.12
13/05/21 02:57:00 28590.23 5529.32 784.21
13/05/21 03:00:00 28589.48 5529.43 784.29
13/05/21 03:03:00 28588.73 5529.54 784.37
13/05/21 03:06:00 28587.61 5531.53 784.46
13/05/21 03:09:00 28586.86 5531.65 784.54
13/05/21 03:12:00 28585.75 5533.64 784.63
13/05/21 03:15:00 28585.00 5533.75 784.72
13/05/21 03:18:00 28583.88 5535.73 784.80
13/05/21 03:21:00 28583.13 5535.84 784.89
13/05/21 03:24:00 28582.02 5537.83 784.98
13/05/21 03:27:00 28581.27 5537.94 785.07
13/05/21 03:30:00 28580.15 5539.92 785.16
13/05/21 03:33:00 28579.40 5540.04 785.25
13/05/21 03:36:00 28578.29 5542.02 785.34
13/05/21 03:39:00 28577.54 5542.12 785.44
13/05/21 03:42:00 28576.43 5544.10 785.53
13/05/21 03:45:00 28575.67 5544.21 785.62
13/05/21 03:48:00 28574.93 5544.32 785.72
13/05/21 03:51:00 28573.81 5546.30 785.81
13/05/21 03:54:00 28573.06 5546.40 785.91
13/05/21 03:57:00 28571.95 5548.38 786.01
13/05/21 04:00:00 28571.20 5548.49 786.10
13/05/21 04:03:00 28570.09 5550.47 786.20
13/05/21 04:06:00 28569.33 5550.58 786.30
13/05/21 04:09:00 28568.22 5552.56 786.40
13/05/21 04:12:00 28567.47 5552.67 786.50
13/05/21 04:15:00 28566.36 5554.65 786.60
13/05/21 04:18:00 28565.61 5554.74 786.70
13/05/21 04:21:00 28564.49 5556.72 786.80
13/05/21 04:24:00 28563.74 5556.82 786.91
13/05/21 04:27:00 28562.62 5558.80 787.01
13/05/21 04:30:00 28561.88 5558.91 787.11
13/05/21 04:33:00 28561.12 5559.00 787.22
13/05/21 04:36:00 28560.01 5560.98 787.32
13/05/21 04:39:00 28559.26 5561.08 787.43
13/05/21 04:42:00 28558.15 5563.06 787.54
13/05/21 04:45:00 28557.40 5563.16 787.64
13/05/21 04:48:00 28556.28 5565.14 787.75
13/05/21 04:51:00 28555.54 5565.23 787.86
13/05/21 04:54:00 28554.42 5567.20 787.97
13/05/21 04:57:00 28553.67 5567.31 788.08
13/05/21 05:00:00 28552.55 5569.28 788.19
13/05/21 05:03:00 28551.80 5569.38 788.30
13/05/21 05:06:00 28550.68 5571.35 788.41
13/05/21 05:09:00 28549.94 5571.45 788.52
13/05/21 05:12:00 28548.82 5573.42 788.64
13/05/21 05:15:00 28548.07 5573.52 788.75
13/05/21 05:18:00 28547.32 5573.62 788.87
13/05/21 05:21:00 28546.20 5575.60 788.98
13/05/21 05:24:00 28545.45 5575.69 789.10
13/05/21 05:27:00 28544.34 5577.66 789.21
13/05/21 05:30:00 28543.59 5577.76 789.33
13/05/21 05:33:00 28542.47 5579.73 789.45
13/05/21 05:36:00 28541.72 5579.83 789.57
13/05/21 05:39:00 28540.60 5581.80 789.69
13/05/21 05:42:00 28539.85 5581.90 789.81
13/05/21 05:45:00 28538.73 5583.87 789.93
13/05/21 05:48:00 28537.98 5583.97 790.05
13/05/21 05:51:00 28536.87 5585.94 790.17
13/05/21 05:54:00 28536.11 5586.04 790.30
13/05/21 05:57:00 28535.00 5588.01 790.42
13/05/21 06:00:00 28534.24 5588.10 790.55
13/05/21 06:03:00 28533.49 5588.20 790.67
13/05/21 06:06:00 28532.38 5590.17 790.80
13/05/21 06:09:00 28531.62 5590.27 790.92
13/05/21 06:12:00 28530.50 5592.24 791.05
13/05/21 06:15:00 28529.75 5592.34 791.18
13/05/21 06:18:00 28528.63 5594.31 791.31
13/05/21 06:21:00 28527.88 5594.40 791.44
13/05/21 06:24:00 28526.76 5596.37 791.57
13/05/21 06:27:00 28526.01 5596.47 791.70
13/05/21 06:30:00 28524.89 5598.44 791.84
13/05/21 06:33:00 28524.14 5598.53 791.97
13/05/21 06:36:00 28523.01 5600.50 792.11
13/05/21 06:39:00 28522.26 5600.61 792.24
13/05/21 06:42:00 28521.14 5602.58 792.38
13/05/21 06:45:00 28520.38 5602.68 792.52
13/05/21 06:48:00 28519.63 5602.78 792.66
13/05/21 06:51:00 28518.51 5604.75 792.79
13/05/21 06:54:00 28517.76 5604.85 792.93
13/05/21 06:57:00 28516.63 5606.82 793.08
13/05/21 07:00:00 28515.88 5606.92 793.22
13/05/21 07:03:00 28514.75 5608.89 793.36
13/05/21 07:06:00 28514.00 5608.99 793.51
13/05/21 07:09:00 28512.88 5610.96 793.65
13/05/21 07:12:00 28512.12 5611.07 793.80
13/05/21 07:15:00 28511.00 5613.04 793.95
13/05/21 07:18:00 28510.24 5613.14 794.10
13/05/21 07:21:00 28509.12 5615.11 794.25
13/05/21 07:24:00 28508.36 5615.22 794.40
13/05/21 07:27:00 28507.23 5617.20 794.55
13/05/21 07:30:00 28506.47 5617.30 794.70
13/05/21 07:33:00 28505.71 5617.41 794.86
13/05/21 07:36:00 28504.59 5619.39 795.02
13/05/21 07:39:00 28503.83 5619.50 795.17
13/05/21 07:42:00 28502.70 5621.48 795.33
13/05/21 07:45:00 28501.94 5621.59 795.50
13/05/21 07:48:00 28500.81 5623.57 795.66
13/05/21 07:51:00 28500.04 5623.69 795.82
13/05/21 07:54:00 28498.92 5625.68 795.99
13/05/21 07:57:00 28498.15 5625.79 796.15
13/05/21 08:00:00 28497.02 5627.78 796.32
13/05/21 08:03:00 28496.25 5627.91 796.49
13/05/21 08:06:00 28495.11 5629.90 796.66
13/05/21 08:09:00 28494.34 5630.04 796.84
13/05/21 08:12:00 28493.21 5632.04 797.01
13/05/21 08:15:00 28492.43 5632.17 797.18
13/05/21 08:18:00 28491.66 5632.31 797.36
13/05/21 08:21:00 28490.52 5634.33 797.54
13/05/21 08:24:00 28489.74 5634.48 797.71
13/05/21 08:27:00 28488.59 5636.50 797.89
13/05/21 08:30:00 28487.81 5636.67 798.06
13/05/21 08:33:00 28486.65 5638.71 798.23
13/05/21 08:36:00 28485.86 5638.89 798.40
13/05/21 08:39:00 28484.69 5640.94 798.56
13/05/21 08:42:00 28483.90 5641.13 798.71
13/05/21 08:45:00 28482.73 5643.20 798.85
13/05/21 08:48:00 28481.93 5643.41 798.97
13/05/21 08:51:00 28480.75 5645.48 799.09
13/05/21 08:54:00 28479.95 5645.68 799.19
13/05/21 08:57:00 28478.78 5647.75 799.28
13/05/21 09:00:00 28477.98 5647.93 799.35
13/05/21 09:03:00 28477.18 5648.12 799.43
13/05/21 09:06:00 28476.02 5650.17 799.49
13/05/21 09:09:00 28475.22 5650.35 799.55
13/05/21 09:12:00 28474.06 5652.38 799.61
13/05/21 09:15:00 28473.27 5652.54 799.67
13/05/21 09:18:00 28472.11 5654.57 799.72
13/05/21 09:21:00 28471.32 5654.71 799.78
13/05/21 09:24:00 28470.17 5656.73 799.83
13/05/21 09:27:00 28469.39 5656.87 799.89
13/05/21 09:30:00 28468.23 5658.88 799.94
13/05/21 09:33:00 28467.46 5659.01 799.99
13/05/21 09:36:00 28466.31 5661.01 800.05
13/05/21 09:39:00 28465.53 5661.15 800.10
13/05/21 09:42:00 28464.38 5663.14 800.16
13/05/21 09:45:00 28463.61 5663.26 800.22
13/05/21 09:48:00 28462.83 5663.38 800.27
13/05/21 09:51:00 28461.69 5665.37 800.33
13/05/21 09:54:00 28460.91 5665.49 800.39
13/05/21 09:57:00 28459.77 5667.47 800.45
13/05/21 10:00:00 28459.00 5667.58 800.51
13/05/21 10:03:00 28457.86 5669.56 800.58
13/05/21 10:06:00 28457.08 5669.68 800.64
13/05/21 10:09:00 28455.94 5671.66 800.70
13/05/21 10:12:00 28455.17 5671.77 800.77
13/05/21 10:15:00 28454.03 5673.75 800.83
13/05/21 10:18:00 28453.26 5673.85 800.90
13/05/21 10:21:00 28452.11 5675.82 800.97
13/05/21 10:24:00 28451.35 5675.93 801.03
13/05/21 10:27:00 28450.21 5677.90 801.10
13/05/21 10:30:00 28449.44 5678.00 801.17
13/05/21 10:33:00 28448.67 5678.10 801.24
13/05/21 10:36:00 28447.53 5680.07 801.32
13/05/21 10:39:00 28446.77 5680.17 801.39
13/05/21 10:42:00 28445.62 5682.14 801.46
13/05/21 10:45:00 28444.86 5682.23 801.53
13/05/21 10:48:00 28443.72 5684.19 801.61
13/05/21 10:51:00 28442.95 5684.30 801.69
13/05/21 10:54:00 28441.81 5686.26 801.76
13/05/21 10:57:00 28441.04 5686.35 801.84
13/05/21 11:00:00 28439.91 5688.31 801.92
13/05/21 11:03:00 28439.14 5688.41 801.99
13/05/21 11:06:00 28438.00 5690.36 802.07
13/05/21 11:09:00 28437.23 5690.46 802.15
13/05/21 11:12:00 28436.09 5692.42 802.24
13/05/21 11:15:00 28435.33 5692.50 802.32
13/05/21 11:18:00 28434.56 5692.60 802.40
13/05/21 11:21:00 28433.43 5694.56 802.48
13/05/21 11:24:00 28432.66 5694.64 802.57
13/05/21 11:27:00 28431.52 5696.60 802.65
13/05/21 11:30:00 28430.76 5696.69 802.74
13/05/21 11:33:00 28429.62 5698.64 802.82
13/05/21 11:36:00 28428.85 5698.74 802.91
13/05/21 11:39:00 28427.71 5700.69 803.00
13/05/21 11:42:00 28426.96 5700.77 803.08
13/05/21 11:45:00 28425.81 5702.72 803.17
13/05/21 11:48:00 28425.05 5702.81 803.26
13/05/21 11:51:00 28423.91 5704.76 803.35
13/05/21 11:54:00 28423.14 5704.84 803.44
13/05/21 11:57:00 28422.01 5706.79 803.53
13/05/21 12:00:00 28421.24 5706.88 803.63
13/05/21 12:03:00 28420.48 5706.97 803.72
13/05/21 12:06:00 28419.34 5708.92 803.81
13/05/21 12:09:00 28418.57 5709.00 803.91
13/05/21 12:12:00 28417.44 5710.94 804.00
13/05/21 12:15:00 28416.67 5711.04 804.10
13/05/21 12:18:00 28415.53 5712.98 804.19
13/05/21 12:21:00 28414.77 5713.06 804.29
13/05/21 12:24:00 28413.63 5715.01 804.38
13/05/21 12:27:00 28412.87 5715.09 804.49
13/05/21 12:30:00 28411.73 5717.04 804.58
13/05/21 12:33:00 28410.96 5717.11 804.68
13/05/21 12:36:00 28409.83 5719.06 804.78
13/05/21 12:39:00 28409.06 5719.14 804.88
13/05/21 12:42:00 28407.92 5721.09 804.99
13/05/21 12:45:00 28407.16 5721.17 805.09
13/05/21 12:48:00 28406.39 5721.25 805.19
13/05/21 12:51:00 28405.25 5723.20 805.29
13/05/21 12:54:00 28404.49 5723.28 805.40
13/05/21 12:57:00 28403.35 5725.22 805.50
13/05/21 13:00:00 28402.58 5725.29 805.61
13/05/21 13:03:00 28401.44 5727.23 805.71
13/05/21 13:06:00 28400.68 5727.32 805.82
13/05/21 13:09:00 28399.54 5729.26 805.93
13/05/21 13:12:00 28398.77 5729.34 806.04
13/05/21 13:15:00 28397.63 5731.28 806.14
13/05/21 13:18:00 28396.87 5731.36 806.25
13/05/21 13:21:00 28395.73 5733.30 806.36
13/05/21 13:24:00 28394.96 5733.38 806.47
13/05/21 13:27:00 28393.82 5735.32 806.59
13/05/21 13:30:00 28393.06 5735.39 806.70
13/05/21 13:33:00 28392.29 5735.48 806.81
13/05/21 13:36:00 28391.15 5737.42 806.92
13/05/21 13:39:00 28390.38 5737.50 807.04
13/05/21 13:42:00 28389.24 5739.43 807.15
13/05/21 13:45:00 28388.48 5739.51 807.27
13/05/21 13:48:00 28387.34 5741.45 807.39
13/05/21 13:51:00 28386.57 5741.53 807.50
13/05/21 13:54:00 28385.43 5743.47 807.62
13/05/21 13:57:00 28384.66 5743.54 807.74
13/05/21 14:00:00 28383.52 5745.48 807.86
13/05/21 14:03:00 28382.76 5745.57 807.98
13/05/21 14:06:00 28381.61 5747.51 808.10
13/05/21 14:09:00 28380.85 5747.58 808.22
13/05/21 14:12:00 28379.71 5749.52 808.35
13/05/21 14:15:00 28378.94 5749.60 808.47
13/05/21 14:18:00 28378.17 5749.68 808.59
13/05/21 14:21:00 28377.03 5751.62 808.72
13/05/21 14:24:00 28376.26 5751.69 808.85
13/05/21 14:27:00 28375.12 5753.63 808.97
13/05/21 14:30:00 28374.35 5753.71 809.10
13/05/21 14:33:00 28373.21 5755.65 809.23
13/05/21 14:36:00 28372.44 5755.73 809.36
13/05/21 14:39:00 28371.29 5757.66 809.49
13/05/21 14:42:00 28370.53 5757.74 809.62
13/05/21 14:45:00 28369.38 5759.68 809.75
13/05/21 14:48:00 28368.61 5759.76 809.89
13/05/21 14:51:00 28367.46 5761.71 810.02
13/05/21 14:54:00 28366.70 5761.78 810.15
13/05/21 14:57:00 28365.55 5763.72 810.29
13/05/21 15:00:00 28364.78 5763.80 810.43
13/05/21 15:03:00 28364.02 5763.88 810.56
13/05/21 15:06:00 28362.87 5765.82 810.70
13/05/21 15:09:00 28362.10 5765.90 810.84
13/05/21 15:12:00 28360.95 5767.84 810.99
13/05/21 15:15:00 28360.18 5767.93 811.13
13/05/21 15:18:00 28359.03 5769.87 811.27
13/05/21 15:21:00 28358.26 5769.96 811.42
13/05/21 15:24:00 28357.11 5771.90 811.57
13/05/21 15:27:00 28356.34 5771.98 811.71
13/05/21 15:30:00 28355.19 5773.93 811.86
13/05/21 15:33:00 28354.42 5774.02 812.01
13/05/21 15:36:00 28353.26 5775.96 812.16
13/05/21 15:39:00 28352.49 5776.05 812.31
13/05/21 15:42:00 28351.34 5778.00 812.47
13/05/21 15:45:00 28350.56 5778.10 812.62
13/05/21 15:48:00 28349.79 5778.18 812.78
13/05/21 15:51:00 28348.63 5780.14 812.94
13/05/21 15:54:00 28347.85 5780.24 813.10
13/05/21 15:57:00 28346.70 5782.20 813.26
13/05/21 16:00:00 28345.92 5782.29 813.42
13/05/21 16:03:00 28344.76 5784.25 813.59
13/05/21 16:06:00 28343.98 5784.37 813.76
13/05/21 16:09:00 28342.82 5786.33 813.92
13/05/21 16:12:00 28342.04 5786.44 814.09
13/05/21 16:15:00 28340.87 5788.42 814.26
13/05/21 16:18:00 28340.08 5788.54 814.43
13/05/21 16:21:00 28338.91 5790.52 814.60
13/05/21 16:24:00 28338.12 5790.65 814.77
13/05/21 16:27:00 28336.95 5792.64 814.94
13/05/21 16:30:00 28336.15 5792.79 815.11
13/05/21 16:33:00 28335.35 5792.94 815.28
13/05/21 16:36:00 28334.17 5794.96 815.44
13/05/21 16:39:00 28333.36 5795.13 815.59
13/05/21 16:42:00 28332.17 5797.16 815.74
13/05/21 16:45:00 28331.35 5797.34 815.87
13/05/21 16:48:00 28330.16 5799.38 816.00
13/05/21 16:51:00 28329.35 5799.56 816.10
13/05/21 16:54:00 28328.15 5801.60 816.20
13/05/21 16:57:00 28327.33 5801.78 816.28
13/05/21 17:00:00 28326.14 5803.81 816.36
13/05/21 17:03:00 28325.33 5803.97 816.42
13/05/21 17:06:00 28324.14 5805.99 816.49
13/05/21 17:09:00 28323.33 5806.15 816.54
13/05/21 17:12:00 28322.15 5808.15 816.59
13/05/21 17:15:00 28321.34 5808.29 816.65
13/05/21 17:18:00 28320.54 5808.42 816.70
13/05/21 17:21:00 28319.37 5810.41 816.74
13/05/21 17:24:00 28318.57 5810.53 816.79
13/05/21 17:27:00 28317.39 5812.51 816.84
13/05/21 17:30:00 28316.59 5812.64 816.89
13/05/21 17:33:00 28315.42 5814.61 816.94
13/05/21 17:36:00 28314.63 5814.72 816.99
13/05/21 17:39:00 28313.46 5816.69 817.04
13/05/21 17:42:00 28312.66 5816.80 817.09
13/05/21 17:45:00 28311.49 5818.76 817.14
13/05/21 17:48:00 28310.71 5818.86 817.19
13/05/21 17:51:00 28309.54 5820.82 817.25
13/05/21 17:54:00 28308.75 5820.92 817.30
13/05/21 17:57:00 28307.58 5822.87 817.36
13/05/21 18:00:00 28306.80 5822.96 817.41
13/05/21 18:03:00 28306.01 5823.06 817.47
13/05/21 18:06:00 28304.85 5825.01 817.53
13/05/21 18:09:00 28304.06 5825.09 817.58
13/05/21 18:12:00 28302.90 5827.04 817.64
13/05/21 18:15:00 28302.11 5827.13 817.70
13/05/21 18:18:00 28300.94 5829.07 817.76
13/05/21 18:21:00 28300.16 5829.16 817.83
13/05/21 18:24:00 28299.00 5831.10 817.89
13/05/21 18:27:00 28298.21 5831.18 817.95
13/05/21 18:30:00 28297.05 5833.12 818.02
13/05/21 18:33:00 28296.27 5833.21 818.08
13/05/21 18:36:00 28295.10 5835.14 818.15
13/05/21 18:39:00 28294.32 5835.22 818.22
13/05/21 18:42:00 28293.16 5837.15 818.29
13/05/21 18:45:00 28292.38 5837.23 818.35
13/05/21 18:48:00 28291.60 5837.31 818.42
13/05/21 18:51:00 28290.44 5839.24 818.49
13/05/21 18:54:00 28289.66 5839.31 818.57
13/05/21 18:57:00 28288.49 5841.24 818.64
13/05/21 19:00:00 28287.71 5841.32 818.71
13/05/21 19:03:00 28286.55 5843.25 818.78
13/05/21 19:06:00 28285.77 5843.33 818.86
13/05/21 19:09:00 28284.61 5845.25 818.93
13/05/21 19:12:00 28283.83 5845.32 819.01
13/05/21 19:15:00 28282.67 5847.24 819.08
13/05/21 19:18:00 28281.89 5847.31 819.16
13/05/21 19:21:00 28280.73 5849.24 819.24
13/05/21 19:24:00 28279.95 5849.31 819.32
13/05/21 19:27:00 28278.79 5851.23 819.40
13/05/21 19:30:00 28278.01 5851.31 819.48
13/05/21 19:33:00 28277.23 5851.37 819.56
13/05/21 19:36:00 28276.07 5853.30 819.64
13/05/21 19:39:00 28275.29 5853.36 819.72
13/05/21 19:42:00 28274.13 5855.28 819.80
13/05/21 19:45:00 28273.35 5855.35 819.89
13/05/21 19:48:00 28272.19 5857.27 819.97
13/05/21 19:51:00 28271.41 5857.34 820.06
13/05/21 19:54:00 28270.25 5859.26 820.14
13/05/21 19:57:00 28269.47 5859.32 820.23
13/05/21 20:00:00 28268.31 5861.24 820.31
13/05/21 20:03:00 28267.53 5861.30 820.40
13/05/21 20:06:00 28266.37 5863.21 820.49
13/05/21 20:09:00 28265.59 5863.29 820.58
13/05/21 20:12:00 28264.43 5865.20 820.67
13/05/21 20:15:00 28263.65 5865.27 820.76
13/05/21 20:18:00 28262.87 5865.33 820.85
13/05/21 20:21:00 28261.71 5867.25 820.94
13/05/21 20:24:00 28260.93 5867.31 821.03
13/05/21 20:27:00 28259.77 5869.22 821.12
13/05/21 20:30:00 28258.99 5869.28 821.22
13/05/21 20:33:00 28257.83 5871.19 821.31
13/05/21 20:36:00 28257.05 5871.25 821.41
13/05/21 20:39:00 28255.89 5873.17 821.50
13/05/21 20:42:00 28255.11 5873.23 821.60
13/05/21 20:45:00 28253.95 5875.15 821.70
13/05/21 20:48:00 28253.17 5875.20 821.79
13/05/21 20:51:00 28252.01 5877.11 821.89
13/05/21 20:54:00 28251.22 5877.18 821.99
13/05/21 20:57:00 28250.06 5879.09 822.09
13/05/21 21:00:00 28249.29 5879.15 822.19
13/05/21 21:03:00 28248.51 5879.21 822.29
13/05/21 21:06:00 28247.34 5881.12 822.39
13/05/21 21:09:00 28246.57 5881.18 822.49
13/05/21 21:12:00 28245.40 5883.09 822.60
13/05/21 21:15:00 28244.63 5883.15 822.70
13/05/21 21:18:00 28243.46 5885.06 822.80
13/05/21 21:21:00 28242.69 5885.11 822.91
13/05/21 21:24:00 28241.52 5887.02 823.02
13/05/21 21:27:00 28240.74 5887.08 823.12
13/05/21 21:30:00 28239.58 5888.99 823.23
13/05/21 21:33:00 28238.80 5889.05 823.33
13/05/21 21:36:00 28237.64 5890.96 823.44
13/05/21 21:39:00 28236.86 5891.02 823.55
13/05/21 21:42:00 28235.69 5892.92 823.66
13/05/21 21:45:00 28234.91 5892.98 823.77
13/05/21 21:48:00 28234.13 5893.04 823.88
13/05/21 21:51:00 28232.97 5894.95 824.00
13/05/21 21:54:00 28232.19 5895.01 824.11
13/05/21 21:57:00 28231.03 5896.91 824.22
13/05/21 22:00:00 28230.25 5896.97 824.34
13/05/21 22:03:00 28229.08 5898.87 824.45
13/05/21 22:06:00 28228.30 5898.94 824.57
13/05/21 22:09:00 28227.13 5900.84 824.68
13/05/21 22:12:00 28226.35 5900.90 824.80
13/05/21 22:15:00 28225.19 5902.81 824.92
13/05/21 22:18:00 28224.41 5902.87 825.04
13/05/21 22:21:00 28223.24 5904.77 825.16
13/05/21 22:24:00 28222.46 5904.83 825.28
13/05/21 22:27:00 28221.30 5906.74 825.40
13/05/21 22:30:00 28220.51 5906.80 825.52
13/05/21 22:33:00 28219.73 5906.85 825.65
13/05/21 22:36:00 28218.56 5908.76 825.77
13/05/21 22:39:00 28217.79 5908.82 825.90
13/05/21 22:42:00 28216.62 5910.73 826.02
13/05/21 22:45:00 28215.84 5910.78 826.15
13/05/21 22:48:00 28214.67 5912.69 826.28
13/05/21 22:51:00 28213.89 5912.75 826.41
13/05/21 22:54:00 28212.71 5914.66 826.53
13/05/21 22:57:00 28211.93 5914.72 826.67
13/05/21 23:00:00 28210.77 5916.63 826.80
13/05/21 23:03:00 28209.98 5916.68 826.93
13/05/21 23:06:00 28208.81 5918.59 827.07
13/05/21 23:09:00 28208.03 5918.66 827.20
13/05/21 23:12:00 28206.86 5920.57 827.34
13/05/21 23:15:00 28206.08 5920.63 827.47
13/05/21 23:18:00 28205.29 5920.70 827.61
13/05/21 23:21:00 28204.12 5922.61 827.75
13/05/21 23:24:00 28203.33 5922.67 827.89
13/05/21 23:27:00 28202.16 5924.58 828.03
13/05/21 23:30:00 28201.38 5924.65 828.18
13/05/21 23:33:00 28200.20 5926.57 828.32
13/05/21 23:36:00 28199.42 5926.63 828.47
13/05/21 23:39:00 28198.24 5928.55 828.62
13/05/21 23:42:00 28197.46 5928.62 828.77
13/05/21 23:45:00 28196.28 5930.54 828.92
13/05/21 23:48:00 28195.49 5930.61 829.07
13/05/21 23:51:00 28194.31 5932.54 829.22
13/05/21 23:54:00 28193.52 5932.62 829.38
13/05/21 23:57:00 28192.34 5934.54 829.53
13/05/22 00:00:00 28191.55 5934.62 829.69
13/05/22 00:03:00 28190.76 5934.69 829.85
13/05/22 00:06:00 28189.58 5936.63 830.01
13/05/22 00:09:00 28188.78 5936.72 830.17
13/05/22 00:12:00 28187.60 5938.66 830.33
13/05/22 00:15:00 28186.80 5938.75 830.50
13/05/22 00:18:00 28185.61 5940.70 830.67
13/05/22 00:21:00 28184.80 5940.81 830.83
13/05/22 00:24:00 28183.61 5942.77 831.00
13/05/22 00:27:00 28182.80 5942.88 831.16
13/05/22 00:30:00 28181.61 5944.85 831.33
13/05/22 00:33:00 28180.79 5944.98 831.49
13/05/22 00:36:00 28179.59 5946.96 831.64
13/05/22 00:39:00 28178.77 5947.12 831.79
13/05/22 00:42:00 28177.55 5949.12 831.93
13/05/22 00:45:00 28176.73 5949.28 832.06
13/05/22 00:48:00 28175.90 5949.43 832.18
13/05/22 00:51:00 28174.68 5951.44 832.28
13/05/22 00:54:00 28173.86 5951.61 832.37
13/05/22 00:57:00 28172.64 5953.61 832.45
13/05/22 01:00:00 28171.81 5953.76 832.52
13/05/22 01:03:00 28170.60 5955.75 832.58
13/05/22 01:06:00 28169.78 5955.89 832.64
13/05/22 01:09:00 28168.57 5957.87 832.69
13/05/22 01:12:00 28167.75 5957.99 832.74
13/05/22 01:15:00 28166.54 5959.96 832.78
13/05/22 01:18:00 28165.73 5960.08 832.83
13/05/22 01:21:00 28164.53 5962.04 832.87
13/05/22 01:24:00 28163.72 5962.14 832.91
13/05/22 01:27:00 28162.52 5964.09 832.96
13/05/22 01:30:00 28161.71 5964.20 833.00
13/05/22 01:33:00 28160.91 5964.29 833.04
13/05/22 01:36:00 28159.71 5966.22 833.09
13/05/22 01:39:00 28158.91 5966.32 833.13
13/05/22 01:42:00 28157.71 5968.25 833.18
13/05/22 01:45:00 28156.91 5968.33 833.22
13/05/22 01:48:00 28155.72 5970.26 833.27
13/05/22 01:51:00 28154.92 5970.34 833.32
13/05/22 01:54:00 28153.73 5972.26 833.37
13/05/22 01:57:00 28152.93 5972.34 833.42
13/05/22 02:00:00 28151.74 5974.26 833.47
13/05/22 02:03:00 28150.94 5974.33 833.52
13/05/22 02:06:00 28149.75 5976.25 833.57
13/05/22 02:09:00 28148.95 5976.32 833.62
13/05/22 02:12:00 28147.76 5978.23 833.68
13/05/22 02:15:00 28146.97 5978.30 833.73
13/05/22 02:18:00 28146.17 5978.36 833.79
13/05/22 02:21:00 28144.98 5980.28 833.84
13/05/22 02:24:00 28144.19 5980.35 833.91
13/05/22 02:27:00 28143.00 5982.25 833.96
13/05/22 02:30:00 28142.20 5982.31 834.02
13/05/22 02:33:00 28141.02 5984.22 834.08
13/05/22 02:36:00 28140.22 5984.28 834.14
13/05/22 02:39:00 28139.04 5986.19 834.21
13/05/22 02:42:00 28138.25 5986.24 834.27
13/05/22 02:45:00 28137.06 5988.14 834.33
13/05/22 02:48:00 28136.27 5988.19 834.40
13/05/22 02:51:00 28135.08 5990.09 834.46
13/05/22 02:54:00 28134.29 5990.16 834.53
13/05/22 02:57:00 28133.10 5992.06 834.59
13/05/22 03:00:00 28132.31 5992.10 834.66
13/05/22 03:03:00 28131.52 5992.17 834.73
13/05/22 03:06:00 28130.33 5994.06 834.80
13/05/22 03:09:00 28129.54 5994.11 834.87
13/05/22 03:12:00 28128.36 5996.00 834.94
13/05/22 03:15:00 28127.57 5996.05 835.01
13/05/22 03:18:00 28126.38 5997.94 835.08
13/05/22 03:21:00 28125.59 5998.00 835.15
13/05/22 03:24:00 28124.40 5999.90 835.22
13/05/22 03:27:00 28123.62 5999.94 835.30
13/05/22 03:30:00 28122.43 6001.83 835.37
13/05/22 03:33:00 28121.64 6001.88 835.45
13/05/22 03:36:00 28120.45 6003.77 835.52
13/05/22 03:39:00 28119.66 6003.82 835.60
13/05/22 03:42:00 28118.48 6005.71 835.68
13/05/22 03:45:00 28117.69 6005.75 835.76
13/05/22 03:48:00 28116.89 6005.80 835.84
13/05/22 03:51:00 28115.71 6007.69 835.92
13/05/22 03:54:00 28114.92 6007.73 836.00
13/05/22 03:57:00 28113.73 6009.62 836.08
13/05/22 04:00:00 28112.95 6009.66 836.16
13/05/22 04:03:00 28111.76 6011.55 836.24
13/05/22 04:06:00 28110.97 6011.60 836.32
13/05/22 04:09:00 28109.79 6013.48 836.41
13/05/22 04:12:00 28109.00 6013.52 836.49
13/05/22 04:15:00 28107.81 6015.40 836.58
13/05/22 04:18:00 28107.02 6015.45 836.66
13/05/22 04:21:00 28105.83 6017.34 836.75
13/05/22 04:24:00 28105.04 6017.38 836.83
13/05/22 04:27:00 28103.86 6019.26 836.92
13/05/22 04:30:00 28103.07 6019.30 837.01
13/05/22 04:33:00 28102.28 6019.34 837.10
13/05/22 04:36:00 28101.10 6021.23 837.19
13/05/22 04:39:00 28100.30 6021.26 837.28
13/05/22 04:42:00 28099.12 6023.14 837.37
13/05/22 04:45:00 28098.33 6023.18 837.46
13/05/22 04:48:00 28097.14 6025.06 837.55
13/05/22 04:51:00 28096.35 6025.11 837.64
13/05/22 04:54:00 28095.17 6026.99 837.74
13/05/22 04:57:00 28094.38 6027.02 837.83
13/05/22 05:00:00 28093.19 6028.90 837.93
13/05/22 05:03:00 28092.40 6028.94 838.02
13/05/22 05:06:00 28091.21 6030.82 838.12
13/05/22 05:09:00 28090.43 6030.86 838.21
13/05/22 05:12:00 28089.24 6032.74 838.31
13/05/22 05:15:00 28088.45 6032.77 838.41
13/05/22 05:18:00 28087.66 6032.82 838.51
13/05/22 05:21:00 28086.47 6034.70 838.61
13/05/22 05:24:00 28085.68 6034.73 838.71
13/05/22 05:27:00 28084.49 6036.61 838.81
13/05/22 05:30:00 28083.70 6036.65 838.91
13/05/22 05:33:00 28082.52 6038.53 839.01
13/05/22 05:36:00 28081.72 6038.56 839.12
13/05/22 05:39:00 28080.54 6040.44 839.22
13/05/22 05:42:00 28079.75 6040.47 839.32
13/05/22 05:45:00 28078.56 6042.35 839.43
13/05/22 05:48:00 28077.77 6042.39 839.54
13/05/22 05:51:00 28076.58 6044.26 839.64
13/05/22 05:54:00 28075.79 6044.30 839.75
13/05/22 05:57:00 28074.60 6046.18 839.86
13/05/22 06:00:00 28073.81 6046.21 839.97
13/05/22 06:03:00 28073.02 6046.24 840.08
13/05/22 06:06:00 28071.83 6048.12 840.19
13/05/22 06:09:00 28071.04 6048.16 840.30
13/05/22 06:12:00 28069.85 6050.04 840.41
13/05/22 06:15:00 28069.06 6050.08 840.52
13/05/22 06:18:00 28067.87 6051.96 840.64
13/05/22 06:21:00 28067.08 6051.99 840.75
13/05/22 06:24:00 28065.89 6053.87 840.87
13/05/22 06:27:00 28065.10 6053.90 840.98
13/05/22 06:30:00 28063.91 6055.78 841.10
13/05/22 06:33:00 28063.12 6055.81 841.22
13/05/22 06:36:00 28061.93 6057.69 841.34
13/05/22 06:39:00 28061.13 6057.73 841.46
13/05/22 06:42:00 28059.94 6059.61 841.58
13/05/22 06:45:00 28059.15 6059.64 841.70
13/05/22 06:48:00 28058.36 6059.67 841.82
13/05/22 06:51:00 28057.17 6061.55 841.94
13/05/22 06:54:00 28056.37 6061.60 842.07
13/05/22 06:57:00 28055.18 6063.48 842.20
13/05/22 07:00:00 28054.38 6063.51 842.32
13/05/22 07:03:00 28053.19 6065.39 842.45
13/05/22 07:06:00 28052.40 6065.43 842.58
13/05/22 07:09:00 28051.21 6067.31 842.71
13/05/22 07:12:00 28050.41 6067.35 842.84
13/05/22 07:15:00 28049.22 6069.23 842.97
13/05/22 07:18:00 28048.42 6069.27 843.10
13/05/22 07:21:00 28047.23 6071.15 843.24
13/05/22 07:24:00 28046.43 6071.19 843.37
13/05/22 07:27:00 28045.24 6073.08 843.51
13/05/22 07:30:00 28044.43 6073.12 843.65
13/05/22 07:33:00 28043.64 6073.16 843.79
13/05/22 07:36:00 28042.44 6075.05 843.93
13/05/22 07:39:00 28041.64 6075.10 844.07
13/05/22 07:42:00 28040.45 6076.98 844.21
13/05/22 07:45:00 28039.64 6077.04 844.36
13/05/22 07:48:00 28038.45 6078.92 844.51
13/05/22 07:51:00 28037.64 6078.97 844.65
13/05/22 07:54:00 28036.45 6080.87 844.80
13/05/22 07:57:00 28035.64 6080.92 844.95
13/05/22 08:00:00 28034.44 6082.82 845.11
13/05/22 08:03:00 28033.63 6082.88 845.26
13/05/22 08:06:00 28032.43 6084.79 845.42
13/05/22 08:09:00 28031.62 6084.85 845.57
13/05/22 08:12:00 28030.42 6086.76 845.73
13/05/22 08:15:00 28029.61 6086.83 845.89
13/05/22 08:18:00 28028.80 6086.91 846.05
13/05/22 08:21:00 28027.58 6088.83 846.21
13/05/22 08:24:00 28026.77 6088.92 846.37
13/05/22 08:27:00 28025.55 6090.85 846.53
13/05/22 08:30:00 28024.73 6090.95 846.69
13/05/22 08:33:00 28023.51 6092.90 846.84
13/05/22 08:36:00 28022.68 6093.02 847.00
13/05/22 08:39:00 28021.45 6094.98 847.14
13/05/22 08:42:00 28020.61 6095.11 847.27
13/05/22 08:45:00 28019.38 6097.09 847.40
13/05/22 08:48:00 28018.54 6097.23 847.51
13/05/22 08:51:00 28017.30 6099.21 847.61
13/05/22 08:54:00 28016.46 6099.35 847.69
13/05/22 08:57:00 28015.22 6101.32 847.77
13/05/22 09:00:00 28014.38 6101.45 847.83
13/05/22 09:03:00 28013.55 6101.58 847.89
13/05/22 09:06:00 28012.31 6103.53 847.94
13/05/22 09:09:00 28011.48 6103.65 847.99
13/05/22 09:12:00 28010.25 6105.59 848.03
13/05/22 09:15:00 28009.43 6105.68 848.07
13/05/22 09:18:00 28008.20 6107.62 848.11
13/05/22 09:21:00 28007.38 6107.70 848.15
13/05/22 09:24:00 28006.16 6109.62 848.19
13/05/22 09:27:00 28005.34 6109.71 848.22
13/05/22 09:30:00 28004.12 6111.62 848.26
13/05/22 09:33:00 28003.30 6111.70 848.30
13/05/22 09:36:00 28002.08 6113.60 848.34
13/05/22 09:39:00 28001.27 6113.67 848.38
13/05/22 09:42:00 28000.05 6115.57 848.42
13/05/22 09:45:00 27999.24 6115.63 848.46
13/05/22 09:48:00 27998.42 6115.70 848.50
13/05/22 09:51:00 27997.21 6117.59 848.54
13/05/22 09:54:00 27996.40 6117.65 848.59
13/05/22 09:57:00 27995.19 6119.54 848.63
13/05/22 10:00:00 27994.38 6119.59 848.67
13/05/22 10:03:00 27993.16 6121.47 848.72
13/05/22 10:06:00 27992.35 6121.53 848.77
13/05/22 10:09:00 27991.14 6123.42 848.82
13/05/22 10:12:00 27990.34 6123.46 848.87
13/05/22 10:15:00 27989.12 6125.34 848.91
13/05/22 10:18:00 27988.31 6125.39 848.97
13/05/22 10:21:00 27987.11 6127.27 849.02
13/05/22 10:24:00 27986.30 6127.31 849.07
13/05/22 10:27:00 27985.09 6129.18 849.12
13/05/22 10:30:00 27984.29 6129.23 849.18
13/05/22 10:33:00 27983.48 6129.27 849.23
13/05/22 10:36:00 27982.28 6131.14 849.29
13/05/22 10:39:00 27981.46 6131.18 849.34
13/05/22 10:42:00 27980.26 6133.06 849.40
13/05/22 10:45:00 27979.45 6133.09 849.46
13/05/22 10:48:00 27978.25 6134.96 849.52
13/05/22 10:51:00 27977.44 6134.99 849.58
13/05/22 10:54:00 27976.24 6136.86 849.64
13/05/22 10:57:00 27975.43 6136.89 849.70
13/05/22 11:00:00 27974.22 6138.76 849.76
13/05/22 11:03:00 27973.42 6138.79 849.82
13/05/22 11:06:00 27972.21 6140.66 849.89
13/05/22 11:09:00 27971.41 6140.69 849.95
13/05/22 11:12:00 27970.20 6142.55 850.01
13/05/22 11:15:00 27969.40 6142.58 850.08
13/05/22 11:18:00 27968.60 6142.61 850.15
13/05/22 11:21:00 27967.39 6144.47 850.21
13/05/22 11:24:00 27966.59 6144.50 850.28
13/05/22 11:27:00 27965.38 6146.36 850.35
13/05/22 11:30:00 27964.58 6146.39 850.42
13/05/22 11:33:00 27963.37 6148.25 850.49
13/05/22 11:36:00 27962.57 6148.27 850.56
13/05/22 11:39:00 27961.36 6150.13 850.63
13/05/22 11:42:00 27960.56 6150.16 850.70
13/05/22 11:45:00 27959.35 6152.02 850.78
13/05/22 11:48:00 27958.55 6152.04 850.85
13/05/22 11:51:00 27957.35 6153.90 850.92
13/05/22 11:54:00 27956.54 6153.92 851.00
13/05/22 11:57:00 27955.34 6155.78 851.07
13/05/22 12:00:00 27954.54 6155.80 851.15
13/05/22 12:03:00 27953.73 6155.83 851.23
13/05/22 12:06:00 27952.53 6157.68 851.30
13/05/22 12:09:00 27951.73 6157.70 851.38
13/05/22 12:12:00 27950.52 6159.56 851.46
13/05/22 12:15:00 27949.72 6159.57 851.54
13/05/22 12:18:00 27948.51 6161.42 851.62
13/05/22 12:21:00 27947.71 6161.45 851.70
13/05/22 12:24:00 27946.50 6163.30 851.78
13/05/22 12:27:00 27945.70 6163.32 851.87
13/05/22 12:30:00 27944.49 6165.17 851.95
13/05/22 12:33:00 27943.70 6165.19 852.03
13/05/22 12:36:00 27942.49 6167.04 852.12
13/05/22 12:39:00 27941.69 6167.06 852.20
13/05/22 12:42:00 27940.48 6168.91 852.29
13/05/22 12:45:00 27939.68 6168.93 852.37
13/05/22 12:48:00 27938.88 6168.95 852.46
13/05/22 12:51:00 27937.67 6170.80 852.55
13/05/22 12:54:00 27936.87 6170.81 852.63
13/05/22 12:57:00 27935.66 6172.66 852.72
13/05/22 13:00:00 27934.86 6172.68 852.81
13/05/22 13:03:00 27933.65 6174.53 852.90
13/05/22 13:06:00 27932.85 6174.55 852.99
13/05/22 13:09:00 27931.64 6176.40 853.08
13/05/22 13:12:00 27930.84 6176.41 853.18
13/05/22 13:15:00 27929.63 6178.26 853.27
13/05/22 13:18:00 27928.82 6178.28 853.36
13/05/22 13:21:00 27927.62 6180.13 853.46
13/05/22 13:24:00 27926.82 6180.14 853.55
13/05/22 13:27:00 27925.62 6181.98 853.65
13/05/22 13:30:00 27924.81 6182.00 853.74
13/05/22 13:33:00 27924.01 6182.01 853.84
13/05/22 13:36:00 27922.80 6183.86 853.94
13/05/22 13:39:00 27922.00 6183.88 854.04
13/05/22 13:42:00 27920.79 6185.72 854.13
13/05/22 13:45:00 27919.99 6185.74 854.23
13/05/22 13:48:00 27918.78 6187.58 854.33
13/05/22 13:51:00 27917.97 6187.60 854.44
13/05/22 13:54:00 27916.77 6189.44 854.54
13/05/22 13:57:00 27915.96 6189.45 854.64
13/05/22 14:00:00 27914.75 6191.30 854.75
13/05/22 14:03:00 27913.95 6191.32 854.85
13/05/22 14:06:00 27912.75 6193.16 854.95
13/05/22 14:09:00 27911.94 6193.18 855.06
13/05/22 14:12:00 27910.73 6195.03 855.17
13/05/22 14:15:00 27909.93 6195.04 855.28
13/05/22 14:18:00 27909.12 6195.05 855.38
13/05/22 14:21:00 27907.91 6196.89 855.49
13/05/22 14:24:00 27907.11 6196.91 855.60
13/05/22 14:27:00 27905.90 6198.75 855.71
13/05/22 14:30:00 27905.09 6198.77 855.83
13/05/22 14:33:00 27903.88 6200.62 855.94
13/05/22 14:36:00 27903.08 6200.63 856.05
13/05/22 14:39:00 27901.87 6202.48 856.16
13/05/22 14:42:00 27901.06 6202.49 856.28
13/05/22 14:45:00 27899.85 6204.33 856.40
13/05/22 14:48:00 27899.04 6204.36 856.51
13/05/22 14:51:00 27897.83 6206.20 856.63
13/05/22 14:54:00 27897.03 6206.22 856.75
13/05/22 14:57:00 27895.82 6208.07 856.87
13/05/22 15:00:00 27895.01 6208.08 856.99
13/05/22 15:03:00 27894.21 6208.09 857.12
13/05/22 15:06:00 27892.99 6209.94 857.24
13/05/22 15:09:00 27892.19 6209.96 857.36
13/05/22 15:12:00 27890.97 6211.81 857.49
13/05/22 15:15:00 27890.16 6211.83 857.61
13/05/22 15:18:00 27888.95 6213.68 857.74
13/05/22 15:21:00 27888.14 6213.70 857.87
13/05/22 15:24:00 27886.93 6215.55 858.00
13/05/22 15:27:00 27886.12 6215.57 858.13
13/05/22 15:30:00 27884.91 6217.42 858.27
13/05/22 15:33:00 27884.10 6217.45 858.40
13/05/22 15:36:00 27882.88 6219.30 858.54
13/05/22 15:39:00 27882.07 6219.32 858.67
13/05/22 15:42:00 27880.85 6221.18 858.81
13/05/22 15:45:00 27880.04 6221.21 858.95
13/05/22 15:48:00 27879.23 6221.24 859.09
13/05/22 15:51:00 27878.01 6223.10 859.23
13/05/22 15:54:00 27877.20 6223.13 859.38
13/05/22 15:57:00 27875.97 6224.99 859.52
13/05/22 16:00:00 27875.16 6225.03 859.67
13/05/22 16:03:00 27873.93 6226.90 859.82
13/05/22 16:06:00 27873.12 6226.95 859.97
13/05/22 16:09:00 27871.89 6228.82 860.12
13/05/22 16:12:00 27871.07 6228.86 860.27
13/05/22 16:15:00 27869.84 6230.74 860.42
13/05/22 16:18:00 27869.02 6230.80 860.58
13/05/22 16:21:00 27867.79 6232.69 860.74
13/05/22 16:24:00 27866.96 6232.76 860.89
13/05/22 16:27:00 27865.72 6234.66 861.04
13/05/22 16:30:00 27864.89 6234.74 861.20
13/05/22 16:33:00 27864.05 6234.83 861.35
13/05/22 16:36:00 27862.80 6236.75 861.50
13/05/22 16:39:00 27861.97 6236.85 861.63
13/05/22 16:42:00 27860.71 6238.79 861.76
13/05/22 16:45:00 27859.87 6238.90 861.88
13/05/22 16:48:00 27858.61 6240.85 861.99
13/05/22 16:51:00 27857.75 6240.97 862.08
13/05/22 16:54:00 27856.50 6242.92 862.17
13/05/22 16:57:00 27855.64 6243.04 862.23
13/05/22 17:00:00 27854.39 6244.97 862.29
13/05/22 17:03:00 27853.54 6245.07 862.34
13/05/22 17:06:00 27852.29 6247.00 862.39
13/05/22 17:09:00 27851.45 6247.08 862.43
13/05/22 17:12:00 27850.20 6249.00 862.47
13/05/22 17:15:00 27849.36 6249.07 862.50
13/05/22 17:18:00 27848.52 6249.16 862.54
13/05/22 17:21:00 27847.28 6251.05 862.57
13/05/22 17:24:00 27846.45 6251.11 862.60
13/05/22 17:27:00 27845.20 6253.00 862.63
13/05/22 17:30:00 27844.38 6253.05 862.67
13/05/22 17:33:00 27843.14 6254.93 862.70
13/05/22 17:36:00 27842.31 6254.98 862.74
13/05/22 17:39:00 27841.07 6256.85 862.77
13/05/22 17:42:00 27840.25 6256.90 862.80
13/05/22 17:45:00 27839.01 6258.77 862.84
13/05/22 17:48:00 27838.19 6258.80 862.88
13/05/22 17:51:00 27836.95 6260.67 862.91
13/05/22 17:54:00 27836.13 6260.71 862.95
13/05/22 17:57:00 27834.90 6262.57 862.99
13/05/22 18:00:00 27834.08 6262.59 863.03
13/05/22 18:03:00 27833.26 6262.63 863.07
13/05/22 18:06:00 27832.02 6264.48 863.11
13/05/22 18:09:00 27831.21 6264.51 863.15
13/05/22 18:12:00 27829.97 6266.36 863.20
13/05/22 18:15:00 27829.15 6266.39 863.24
13/05/22 18:18:00 27827.93 6268.24 863.29
13/05/22 18:21:00 27827.11 6268.26 863.33
13/05/22 18:24:00 27825.88 6270.10 863.38
13/05/22 18:27:00 27825.06 6270.12 863.43
13/05/22 18:30:00 27823.83 6271.96 863.48
13/05/22 18:33:00 27823.02 6271.98 863.52
13/05/22 18:36:00 27821.79 6273.82 863.57
13/05/22 18:39:00 27820.97 6273.84 863.63
13/05/22 18:42:00 27819.74 6275.68 863.68
13/05/22 18:45:00 27818.93 6275.70 863.73
13/05/22 18:48:00 27818.11 6275.71 863.78
13/05/22 18:51:00 27816.88 6277.55 863.84
13/05/22 18:54:00 27816.07 6277.56 863.89
13/05/22 18:57:00 27814.84 6279.40 863.95
13/05/22 19:00:00 27814.03 6279.41 864.00
13/05/22 19:03:00 27812.80 6281.24 864.06
13/05/22 19:06:00 27811.99 6281.26 864.12
13/05/22 19:09:00 27810.76 6283.09 864.18
13/05/22 19:12:00 27809.94 6283.10 864.24
13/05/22 19:15:00 27808.71 6284.93 864.30
13/05/22 19:18:00 27807.90 6284.94 864.36
13/05/22 19:21:00 27806.67 6286.77 864.42
13/05/22 19:24:00 27805.86 6286.77 864.48
13/05/22 19:27:00 27804.64 6288.60 864.55
13/05/22 19:30:00 27803.82 6288.60 864.61
13/05/22 19:33:00 27803.01 6288.61 864.68
13/05/22 19:36:00 27801.78 6290.44 864.74
13/05/22 19:39:00 27800.97 6290.44 864.81
13/05/22 19:42:00 27799.74 6292.27 864.88
13/05/22 19:45:00 27798.93 6292.27 864.94
13/05/22 19:48:00 27797.70 6294.10 865.01
13/05/22 19:51:00 27796.89 6294.10 865.08
13/05/22 19:54:00 27795.66 6295.93 865.15
13/05/22 19:57:00 27794.85 6295.93 865.22
13/05/22 20:00:00 27793.62 6297.75 865.29
13/05/22 20:03:00 27792.81 6297.75 865.36
13/05/22 20:06:00 27791.59 6299.57 865.43
13/05/22 20:09:00 27790.77 6299.58 865.50
13/05/22 20:12:00 27789.54 6301.41 865.58
13/05/22 20:15:00 27788.73 6301.40 865.65
13/05/22 20:18:00 27787.92 6301.40 865.73
13/05/22 20:21:00 27786.69 6303.22 865.80
13/05/22 20:24:00 27785.88 6303.22 865.88
13/05/22 20:27:00 27784.65 6305.04 865.96
13/05/22 20:30:00 27783.84 6305.04 866.03
13/05/22 20:33:00 27782.62 6306.85 866.11
13/05/22 20:36:00 27781.80 6306.85 866.19
13/05/22 20:39:00 27780.57 6308.67 866.27
13/05/22 20:42:00 27779.76 6308.66 866.35
13/05/22 20:45:00 27778.54 6310.48 866.43
13/05/22 20:48:00 27777.72 6310.48 866.51
13/05/22 20:51:00 27776.50 6312.30 866.59
13/05/22 20:54:00 27775.68 6312.30 866.68
13/05/22 20:57:00 27774.46 6314.12 866.76
13/05/22 21:00:00 27773.64 6314.11 866.84
13/05/22 21:03:00 27772.83 6314.11 866.93
13/05/22 21:06:00 27771.60 6315.92 867.01
13/05/22 21:09:00 27770.79 6315.91 867.10
13/05/22 21:12:00 27769.56 6317.73 867.18
13/05/22 21:15:00 27768.75 6317.73 867.27
13/05/22 21:18:00 27767.52 6319.54 867.36
13/05/22 21:21:00 27766.71 6319.54 867.45
13/05/22 21:24:00 27765.48 6321.36 867.54
13/05/22 21:27:00 27764.67 6321.35 867.63
13/05/22 21:30:00 27763.44 6323.17 867.72
13/05/22 21:33:00 27762.63 6323.16 867.81
13/05/22 21:36:00 27761.40 6324.97 867.90
13/05/22 21:39:00 27760.59 6324.96 868.00
13/05/22 21:42:00 27759.36 6326.78 868.09
13/05/22 21:45:00 27758.54 6326.77 868.18
13/05/22 21:48:00 27757.73 6326.77 868.28
13/05/22 21:51:00 27756.50 6328.58 868.37
13/05/22 21:54:00 27755.69 6328.57 868.47
13/05/22 21:57:00 27754.46 6330.38 868.57
13/05/22 22:00:00 27753.65 6330.38 868.67
13/05/22 22:03:00 27752.42 6332.20 868.77
13/05/22 22:06:00 27751.61 6332.19 868.87
13/05/22 22:09:00 27750.38 6334.00 868.97
13/05/22 22:12:00 27749.56 6333.99 869.07
13/05/22 22:15:00 27748.33 6335.80 869.17
13/05/22 22:18:00 27747.52 6335.80 869.27
13/05/22 22:21:00 27746.29 6337.61 869.38
13/05/22 22:24:00 27745.48 6337.60 869.48
13/05/22 22:27:00 27744.25 6339.41 869.58
13/05/22 22:30:00 27743.43 6339.41 869.69
13/05/22 22:33:00 27742.61 6339.40 869.80
13/05/22 22:36:00 27741.38 6341.21 869.91
13/05/22 22:39:00 27740.57 6341.21 870.02
13/05/22 22:42:00 27739.34 6343.02 870.12
13/05/22 22:45:00 27738.52 6343.02 870.24
13/05/22 22:48:00 27737.29 6344.83 870.35
13/05/22 22:51:00 27736.48 6344.83 870.46
13/05/22 22:54:00 27735.25 6346.64 870.58
13/05/22 22:57:00 27734.43 6346.63 870.69
13/05/22 23:00:00 27733.20 6348.45 870.81
13/05/22 23:03:00 27732.38 6348.44 870.92
13/05/22 23:06:00 27731.15 6350.26 871.04
13/05/22 23:09:00 27730.33 6350.25 871.16
13/05/22 23:12:00 27729.09 6352.07 871.28
13/05/22 23:15:00 27728.28 6352.07 871.40
13/05/22 23:18:00 27727.46 6352.07 871.52
13/05/22 23:21:00 27726.22 6353.89 871.65
13/05/22 23:24:00 27725.41 6353.89 871.77
13/05/22 23:27:00 27724.17 6355.71 871.90
13/05/22 23:30:00 27723.35 6355.71 872.03
13/05/22 23:33:00 27722.12 6357.53 872.15
13/05/22 23:36:00 27721.30 6357.53 872.28
13/05/22 23:39:00 27720.06 6359.35 872.41
13/05/22 23:42:00 27719.24 6359.36 872.55
13/05/22 23:45:00 27718.00 6361.18 872.68
13/05/22 23:48:00 27717.18 6361.19 872.82
13/05/22 23:51:00 27715.94 6363.02 872.95
13/05/22 23:54:00 27715.12 6363.03 873.09
13/05/22 23:57:00 27713.87 6364.86 873.23
13/05/23 00:00:00 27713.05 6364.88 873.37
13/05/23 00:03:00 27712.22 6364.89 873.52
13/05/23 00:06:00 27710.97 6366.73 873.66
13/05/23 00:09:00 27710.15 6366.76 873.81
13/05/23 00:12:00 27708.90 6368.60 873.96
13/05/23 00:15:00 27708.07 6368.63 874.10
13/05/23 00:18:00 27706.82 6370.49 874.25
13/05/23 00:21:00 27705.99 6370.53 874.40
13/05/23 00:24:00 27704.73 6372.39 874.55
13/05/23 00:27:00 27703.89 6372.44 874.70
13/05/23 00:30:00 27702.63 6374.32 874.85
13/05/23 00:33:00 27701.79 6374.38 874.99
13/05/23 00:36:00 27700.52 6376.27 875.14
13/05/23 00:39:00 27699.67 6376.35 875.27
13/05/23 00:42:00 27698.40 6378.25 875.39
13/05/23 00:45:00 27697.54 6378.35 875.51
13/05/23 00:48:00 27696.68 6378.45 875.61
13/05/23 00:51:00 27695.40 6380.37 875.70
13/05/23 00:54:00 27694.54 6380.47 875.77
13/05/23 00:57:00 27693.27 6382.38 875.84
13/05/23 01:00:00 27692.41 6382.47 875.89
13/05/23 01:03:00 27691.13 6384.36 875.94
13/05/23 01:06:00 27690.28 6384.44 875.98
13/05/23 01:09:00 27689.01 6386.32 876.01
13/05/23 01:12:00 27688.16 6386.39 876.05
13/05/23 01:15:00 27686.89 6388.26 876.08
13/05/23 01:18:00 27686.05 6388.31 876.11
13/05/23 01:21:00 27684.79 6390.17 876.13
13/05/23 01:24:00 27683.95 6390.22 876.16
13/05/23 01:27:00 27682.68 6392.07 876.19
13/05/23 01:30:00 27681.84 6392.11 876.21
13/05/23 01:33:00 27681.00 6392.14 876.24
13/05/23 01:36:00 27679.74 6393.99 876.27
13/05/23 01:39:00 27678.91 6394.02 876.30
13/05/23 01:42:00 27677.65 6395.85 876.33
13/05/23 01:45:00 27676.82 6395.87 876.36
13/05/23 01:48:00 27675.57 6397.70 876.39
13/05/23 01:51:00 27674.73 6397.72 876.42
13/05/23 01:54:00 27673.48 6399.55 876.46
13/05/23 01:57:00 27672.65 6399.56 876.49
13/05/23 02:00:00 27671.40 6401.39 876.52
13/05/23 02:03:00 27670.56 6401.40 876.56
13/05/23 02:06:00 27669.31 6403.22 876.59
13/05/23 02:09:00 27668.48 6403.22 876.63
13/05/23 02:12:00 27667.23 6405.04 876.67
13/05/23 02:15:00 27666.41 6405.04 876.71
13/05/23 02:18:00 27665.58 6405.05 876.75
13/05/23 02:21:00 27664.33 6406.87 876.79
13/05/23 02:24:00 27663.50 6406.87 876.83
13/05/23 02:27:00 27662.25 6408.68 876.87
13/05/23 02:30:00 27661.43 6408.67 876.92
13/05/23 02:33:00 27660.18 6410.48 876.96
13/05/23 02:36:00 27659.35 6410.48 877.00
13/05/23 02:39:00 27658.10 6412.29 877.05
13/05/23 02:42:00 27657.27 6412.29 877.09
13/05/23 02:45:00 27656.03 6414.09 877.14
13/05/23 02:48:00 27655.20 6414.09 877.19
13/05/23 02:51:00 27653.96 6415.89 877.24
13/05/23 02:54:00 27653.13 6415.88 877.29
13/05/23 02:57:00 27651.88 6417.68 877.34
13/05/23 03:00:00 27651.06 6417.67 877.39
13/05/23 03:03:00 27650.23 6417.66 877.44
13/05/23 03:06:00 27648.99 6419.46 877.49
13/05/23 03:09:00 27648.16 6419.45 877.55
13/05/23 03:12:00 27646.92 6421.25 877.60
13/05/23 03:15:00 27646.09 6421.24 877.66
13/05/23 03:18:00 27644.85 6423.04 877.71
13/05/23 03:21:00 27644.02 6423.03 877.77
13/05/23 03:24:00 27642.78 6424.83 877.83
13/05/23 03:27:00 27641.96 6424.80 877.88
13/05/23 03:30:00 27640.71 6426.60 877.94
13/05/23 03:33:00 27639.89 6426.58 878.00
13/05/23 03:36:00 27638.64 6428.38 878.06
13/05/23 03:39:00 27637.82 6428.37 878.12
13/05/23 03:42:00 27636.57 6430.17 878.18
13/05/23 03:45:00 27635.75 6430.15 878.24
13/05/23 03:48:00 27634.93 6430.13 878.31
13/05/23 03:51:00 27633.68 6431.92 878.37
13/05/23 03:54:00 27632.86 6431.90 878.43
13/05/23 03:57:00 27631.61 6433.69 878.50
13/05/23 04:00:00 27630.79 6433.67 878.56
13/05/23 04:03:00 27629.54 6435.46 878.63
13/05/23 04:06:00 27628.72 6435.44 878.70
13/05/23 04:09:00 27627.47 6437.23 878.77
13/05/23 04:12:00 27626.65 6437.21 878.83
13/05/23 04:15:00 27625.41 6439.00 878.90
13/05/23 04:18:00 27624.58 6438.98 878.97
13/05/23 04:21:00 27623.34 6440.76 879.04
13/05/23 04:24:00 27622.52 6440.74 879.11
13/05/23 04:27:00 27621.27 6442.53 879.18
13/05/23 04:30:00 27620.45 6442.50 879.25
13/05/23 04:33:00 27619.62 6442.48 879.33
13/05/23 04:36:00 27618.38 6444.27 879.40
13/05/23 04:39:00 27617.55 6444.25 879.47
13/05/23 04:42:00 27616.31 6446.04 879.55
13/05/23 04:45:00 27615.49 6446.01 879.62
13/05/23 04:48:00 27614.24 6447.79 879.70
13/05/23 04:51:00 27613.42 6447.78 879.78
13/05/23 04:54:00 27612.17 6449.56 879.86
13/05/23 04:57:00 27611.35 6449.53 879.93
13/05/23 05:00:00 27610.11 6451.31 880.01
13/05/23 05:03:00 27609.28 6451.29 880.09
13/05/23 05:06:00 27608.04 6453.08 880.17
13/05/23 05:09:00 27607.21 6453.05 880.25
13/05/23 05:12:00 27605.96 6454.83 880.33
13/05/23 05:15:00 27605.14 6454.80 880.41
13/05/23 05:18:00 27604.32 6454.78 880.50
13/05/23 05:21:00 27603.07 6456.56 880.58
13/05/23 05:24:00 27602.25 6456.53 880.66
13/05/23 05:27:00 27601.01 6458.32 880.75
13/05/23 05:30:00 27600.18 6458.29 880.83
13/05/23 05:33:00 27598.94 6460.07 880.92
13/05/23 05:36:00 27598.11 6460.04 881.01
13/05/23 05:39:00 27596.87 6461.82 881.09
13/05/23 05:42:00 27596.04 6461.79 881.18
13/05/23 05:45:00 27594.80 6463.58 881.27
13/05/23 05:48:00 27593.97 6463.55 881.36
13/05/23 05:51:00 27592.73 6465.33 881.45
13/05/23 05:54:00 27591.90 6465.30 881.54
13/05/23 05:57:00 27590.66 6467.08 881.63
13/05/23 06:00:00 27589.83 6467.05 881.73
13/05/23 06:03:00 27589.01 6467.03 881.82
13/05/23 06:06:00 27587.76 6468.81 881.92
13/05/23 06:09:00 27586.94 6468.78 882.01
13/05/23 06:12:00 27585.69 6470.55 882.11
13/05/23 06:15:00 27584.87 6470.53 882.20
13/05/23 06:18:00 27583.62 6472.31 882.30
13/05/23 06:21:00 27582.79 6472.29 882.40
13/05/23 06:24:00 27581.54 6474.07 882.50
13/05/23 06:27:00 27580.71 6474.04 882.60
13/05/23 06:30:00 27579.47 6475.82 882.70
13/05/23 06:33:00 27578.65 6475.78 882.80
13/05/23 06:36:00 27577.40 6477.56 882.90
13/05/23 06:39:00 27576.57 6477.53 883.01
13/05/23 06:42:00 27575.32 6479.31 883.11
13/05/23 06:45:00 27574.50 6479.30 883.21
13/05/23 06:48:00 27573.67 6479.27 883.32
13/05/23 06:51:00 27572.42 6481.05 883.43
13/05/23 06:54:00 27571.59 6481.03 883.54
13/05/23 06:57:00 27570.34 6482.81 883.65
13/05/23 07:00:00 27569.52 6482.78 883.76
13/05/23 07:03:00 27568.27 6484.56 883.87
13/05/23 07:06:00 27567.44 6484.53 883.98
13/05/23 07:09:00 27566.19 6486.32 884.10
13/05/23 07:12:00 27565.36 6486.30 884.21
13/05/23 07:15:00 27564.11 6488.08 884.33
13/05/23 07:18:00 27563.28 6488.06 884.44
13/05/23 07:21:00 27562.03 6489.84 884.56
13/05/23 07:24:00 27561.20 6489.82 884.68
13/05/23 07:27:00 27559.95 6491.61 884.80
13/05/23 07:30:00 27559.12 6491.59 884.92
13/05/23 07:33:00 27558.29 6491.57 885.04
13/05/23 07:36:00 27557.03 6493.36 885.17
13/05/23 07:39:00 27556.21 6493.34 885.30
13/05/23 07:42:00 27554.95 6495.13 885.42
13/05/23 07:45:00 27554.12 6495.11 885.55
13/05/23 07:48:00 27552.86 6496.91 885.68
13/05/23 07:51:00 27552.03 6496.90 885.81
13/05/23 07:54:00 27550.77 6498.70 885.95
13/05/23 07:57:00 27549.93 6498.68 886.08
13/05/23 08:00:00 27548.67 6500.49 886.22
13/05/23 08:03:00 27547.84 6500.48 886.36
13/05/23 08:06:00 27546.58 6502.29 886.50
13/05/23 08:09:00 27545.74 6502.29 886.63
13/05/23 08:12:00 27544.47 6504.10 886.78
13/05/23 08:15:00 27543.64 6504.11 886.92
13/05/23 08:18:00 27542.79 6504.13 887.06
13/05/23 08:21:00 27541.52 6505.95 887.21
13/05/23 08:24:00 27540.68 6505.98 887.35
13/05/23 08:27:00 27539.40 6507.81 887.50
13/05/23 08:30:00 27538.55 6507.85 887.64
13/05/23 08:33:00 27537.27 6509.70 887.78
13/05/23 08:36:00 27536.41 6509.75 887.91
13/05/23 08:39:00 27535.12 6511.62 888.04
13/05/23 08:42:00 27534.26 6511.68 888.16
13/05/23 08:45:00 27532.97 6513.56 888.27
13/05/23 08:48:00 27532.10 6513.64 888.37
13/05/23 08:51:00 27530.80 6515.52 888.45
13/05/23 08:54:00 27529.94 6515.60 888.52
13/05/23 08:57:00 27528.64 6517.48 888.58
13/05/23 09:00:00 27527.77 6517.55 888.63
13/05/23 09:03:00 27526.90 6517.61 888.67
13/05/23 09:06:00 27525.62 6519.46 888.71
13/05/23 09:09:00 27524.76 6519.51 888.74
13/05/23 09:12:00 27523.47 6521.36 888.76
13/05/23 09:15:00 27522.61 6521.40 888.79
13/05/23 09:18:00 27521.33 6523.23 888.81
13/05/23 09:21:00 27520.48 6523.26 888.83
13/05/23 09:24:00 27519.20 6525.08 888.86
13/05/23 09:27:00 27518.35 6525.10 888.88
13/05/23 09:30:00 27517.07 6526.92 888.90
13/05/23 09:33:00 27516.22 6526.93 888.92
13/05/23 09:36:00 27514.95 6528.74 888.95
13/05/23 09:39:00 27514.10 6528.75 888.97
13/05/23 09:42:00 27512.83 6530.55 888.99
13/05/23 09:45:00 27511.98 6530.55 889.02
13/05/23 09:48:00 27511.14 6530.55 889.04
13/05/23 09:51:00 27509.87 6532.35 889.07
13/05/23 09:54:00 27509.03 6532.34 889.10
13/05/23 09:57:00 27507.76 6534.14 889.12
13/05/23 10:00:00 27506.92 6534.13 889.15
13/05/23 10:03:00 27505.65 6535.92 889.18
13/05/23 10:06:00 27504.81 6535.90 889.21
13/05/23 10:09:00 27503.54 6537.69 889.25
13/05/23 10:12:00 27502.70 6537.68 889.28
13/05/23 10:15:00 27501.43 6539.46 889.31
13/05/23 10:18:00 27500.59 6539.44 889.34
13/05/23 10:21:00 27499.32 6541.22 889.38
13/05/23 10:24:00 27498.49 6541.20 889.42
13/05/23 10:27:00 27497.22 6542.98 889.46
13/05/23 10:30:00 27496.38 6542.96 889.49
13/05/23 10:33:00 27495.55 6542.94 889.53
13/05/23 10:36:00 27494.29 6544.71 889.57
13/05/23 10:39:00 27493.45 6544.69 889.61
13/05/23 10:42:00 27492.18 6546.46 889.65
13/05/23 10:45:00 27491.35 6546.44 889.69
13/05/23 10:48:00 27490.08 6548.21 889.74
13/05/23 10:51:00 27489.25 6548.18 889.78
13/05/23 10:54:00 27487.99 6549.95 889.82
13/05/23 10:57:00 27487.15 6549.92 889.87
13/05/23 11:00:00 27485.89 6551.69 889.91
13/05/23 11:03:00 27485.05 6551.66 889.96
13/05/23 11:06:00 27483.79 6553.43 890.01
13/05/23 11:09:00 27482.95 6553.39 890.06
13/05/23 11:12:00 27481.69 6555.16 890.10
13/05/23 11:15:00 27480.86 6555.13 890.15
13/05/23 11:18:00 27480.02 6555.09 890.20
13/05/23 11:21:00 27478.76 6556.86 890.25
13/05/23 11:24:00 27477.93 6556.83 890.31
13/05/23 11:27:00 27476.66 6558.59 890.36
13/05/23 11:30:00 27475.83 6558.55 890.41
13/05/23 11:33:00 27474.56 6560.31 890.47
13/05/23 11:36:00 27473.73 6560.28 890.52
13/05/23 11:39:00 27472.47 6562.04 890.58
13/05/23 11:42:00 27471.64 6562.00 890.63
13/05/23 11:45:00 27470.38 6563.76 890.69
13/05/23 11:48:00 27469.54 6563.72 890.74
13/05/23 11:51:00 27468.28 6565.48 890.80
13/05/23 11:54:00 27467.44 6565.44 890.86
13/05/23 11:57:00 27466.18 6567.20 890.92
13/05/23 12:00:00 27465.35 6567.16 890.98
13/05/23 12:03:00 27464.52 6567.12 891.04
13/05/23 12:06:00 27463.25 6568.88 891.10
13/05/23 12:09:00 27462.42 6568.83 891.17
13/05/23 12:12:00 27461.16 6570.59 891.23
13/05/23 12:15:00 27460.33 6570.55 891.29
13/05/23 12:18:00 27459.06 6572.31 891.35
13/05/23 12:21:00 27458.23 6572.26 891.42
13/05/23 12:24:00 27456.97 6574.01 891.48
13/05/23 12:27:00 27456.14 6573.97 891.55
13/05/23 12:30:00 27454.88 6575.73 891.62
13/05/23 12:33:00 27454.04 6575.68 891.68
13/05/23 12:36:00 27452.78 6577.44 891.75
13/05/23 12:39:00 27451.95 6577.39 891.82
13/05/23 12:42:00 27450.68 6579.15 891.89
13/05/23 12:45:00 27449.85 6579.10 891.96
13/05/23 12:48:00 27449.02 6579.05 892.03
13/05/23 12:51:00 27447.76 6580.80 892.10
13/05/23 12:54:00 27446.92 6580.76 892.17
13/05/23 12:57:00 27445.66 6582.51 892.24
13/05/23 13:00:00 27444.83 6582.46 892.32
13/05/23 13:03:00 27443.57 6584.21 892.39
13/05/23 13:06:00 27442.73 6584.17 892.47
13/05/23 13:09:00 27441.47 6585.92 892.54
13/05/23 13:12:00 27440.64 6585.86 892.62
13/05/23 13:15:00 27439.38 6587.62 892.69
13/05/23 13:18:00 27438.54 6587.57 892.77
13/05/23 13:21:00 27437.28 6589.32 892.85
13/05/23 13:24:00 27436.45 6589.27 892.93
13/05/23 13:27:00 27435.18 6591.02 893.00
13/05/23 13:30:00 27434.35 6590.97 893.09
13/05/23 13:33:00 27433.52 6590.93 893.17
13/05/23 13:36:00 27432.25 6592.68 893.25
13/05/23 13:39:00 27431.42 6592.62 893.33
13/05/23 13:42:00 27430.16 6594.37 893.41
13/05/23 13:45:00 27429.32 6594.32 893.50
13/05/23 13:48:00 27428.06 6596.07 893.58
13/05/23 13:51:00 27427.23 6596.02 893.67
13/05/23 13:54:00 27425.96 6597.77 893.75
13/05/23 13:57:00 27425.13 6597.72 893.84
13/05/23 14:00:00 27423.87 6599.47 893.92
13/05/23 14:03:00 27423.03 6599.42 894.01
13/05/23 14:06:00 27421.77 6601.17 894.10
13/05/23 14:09:00 27420.93 6601.12 894.19
13/05/23 14:12:00 27419.67 6602.87 894.28
13/05/23 14:15:00 27418.84 6602.82 894.37
13/05/23 14:18:00 27418.00 6602.77 894.47
13/05/23 14:21:00 27416.73 6604.52 894.56
13/05/23 14:24:00 27415.90 6604.47 894.65
13/05/23 14:27:00 27414.64 6606.22 894.75
13/05/23 14:30:00 27413.80 6606.17 894.84
13/05/23 14:33:00 27412.54 6607.92 894.94
13/05/23 14:36:00 27411.70 6607.86 895.04
13/05/23 14:39:00 27410.44 6609.61 895.13
13/05/23 14:42:00 27409.60 6609.57 895.23
13/05/23 14:45:00 27408.34 6611.32 895.33
13/05/23 14:48:00 27407.50 6611.26 895.44
13/05/23 14:51:00 27406.23 6613.01 895.54
13/05/23 14:54:00 27405.40 6612.96 895.64
13/05/23 14:57:00 27404.13 6614.71 895.74
13/05/23 15:00:00 27403.30 6614.66 895.85
13/05/23 15:03:00 27402.46 6614.62 895.95
13/05/23 15:06:00 27401.19 6616.37 896.06
13/05/23 15:09:00 27400.36 6616.32 896.17
13/05/23 15:12:00 27399.09 6618.07 896.28
13/05/23 15:15:00 27398.25 6618.03 896.39
13/05/23 15:18:00 27396.98 6619.78 896.50
13/05/23 15:21:00 27396.14 6619.74 896.61
13/05/23 15:24:00 27394.88 6621.49 896.73
13/05/23 15:27:00 27394.04 6621.45 896.84
13/05/23 15:30:00 27392.76 6623.20 896.96
13/05/23 15:33:00 27391.93 6623.16 897.08
13/05/23 15:36:00 27390.66 6624.92 897.19
13/05/23 15:39:00 27389.81 6624.88 897.32
13/05/23 15:42:00 27388.54 6626.64 897.44
13/05/23 15:45:00 27387.70 6626.60 897.56
13/05/23 15:48:00 27386.86 6626.57 897.69
13/05/23 15:51:00 27385.59 6628.33 897.81
13/05/23 15:54:00 27384.74 6628.30 897.94
13/05/23 15:57:00 27383.47 6630.07 898.07
13/05/23 16:00:00 27382.62 6630.03 898.20
13/05/23 16:03:00 27381.35 6631.80 898.33
13/05/23 16:06:00 27380.50 6631.78 898.46
13/05/23 16:09:00 27379.22 6633.56 898.60
13/05/23 16:12:00 27378.38 6633.54 898.74
13/05/23 16:15:00 27377.09 6635.32 898.87
13/05/23 16:18:00 27376.24 6635.32 899.01
13/05/23 16:21:00 27374.95 6637.11 899.15
13/05/23 16:24:00 27374.10 6637.11 899.29
13/05/23 16:27:00 27372.81 6638.91 899.43
13/05/23 16:30:00 27371.95 6638.93 899.57
13/05/23 16:33:00 27371.08 6638.96 899.70
13/05/23 16:36:00 27369.78 6640.78 899.83
13/05/23 16:39:00 27368.92 6640.82 899.95
13/05/23 16:42:00 27367.61 6642.66 900.07
13/05/23 16:45:00 27366.73 6642.71 900.17
13/05/23 16:48:00 27365.42 6644.56 900.27
13/05/23 16:51:00 27364.54 6644.62 900.34
13/05/23 16:54:00 27363.23 6646.47 900.41
13/05/23 16:57:00 27362.35 6646.52 900.46
13/05/23 17:00:00 27361.04 6648.36 900.51
13/05/23 17:03:00 27360.17 6648.40 900.54
13/05/23 17:06:00 27358.86 6650.22 900.57
13/05/23 17:09:00 27358.00 6650.26 900.60
13/05/23 17:12:00 27356.69 6652.07 900.62
13/05/23 17:15:00 27355.82 6652.08 900.64
13/05/23 17:18:00 27354.96 6652.09 900.66
13/05/23 17:21:00 27353.66 6653.89 900.67
13/05/23 17:24:00 27352.81 6653.89 900.69
13/05/23 17:27:00 27351.51 6655.68 900.71
13/05/23 17:30:00 27350.65 6655.67 900.72
13/05/23 17:33:00 27349.36 6657.46 900.74
13/05/23 17:36:00 27348.50 6657.45 900.76
13/05/23 17:39:00 27347.21 6659.22 900.77
13/05/23 17:42:00 27346.36 6659.20 900.79
13/05/23 17:45:00 27345.07 6660.97 900.81
13/05/23 17:48:00 27344.22 6660.95 900.83
13/05/23 17:51:00 27342.93 6662.71 900.85
13/05/23 17:54:00 27342.08 6662.69 900.88
13/05/23 17:57:00 27340.79 6664.45 900.90
13/05/23 18:00:00 27339.95 6664.42 900.92
13/05/23 18:03:00 27339.10 6664.38 900.95
13/05/23 18:06:00 27337.81 6666.14 900.97
13/05/23 18:09:00 27336.96 6666.10 901.00
13/05/23 18:12:00 27335.68 6667.85 901.02
13/05/23 18:15:00 27334.83 6667.81 901.05
13/05/23 18:18:00 27333.55 6669.57 901.08
13/05/23 18:21:00 27332.70 6669.53 901.11
13/05/23 18:24:00 27331.42 6671.27 901.14
13/05/23 18:27:00 27330.57 6671.24 901.17
13/05/23 18:30:00 27329.29 6672.98 901.21
13/05/23 18:33:00 27328.45 6672.93 901.24
13/05/23 18:36:00 27327.16 6674.68 901.27
13/05/23 18:39:00 27326.31 6674.63 901.31
13/05/23 18:42:00 27325.03 6676.37 901.34
13/05/23 18:45:00 27324.19 6676.33 901.38
13/05/23 18:48:00 27323.35 6676.28 901.42
13/05/23 18:51:00 27322.06 6678.02 901.45
13/05/23 18:54:00 27321.22 6677.97 901.49
13/05/23 18:57:00 27319.94 6679.71 901.53
13/05/23 19:00:00 27319.10 6679.65 901.57
13/05/23 19:03:00 27317.82 6681.39 901.61
13/05/23 19:06:00 27316.98 6681.33 901.66
13/05/23 19:09:00 27315.70 6683.06 901.70
13/05/23 19:12:00 27314.85 6683.01 901.74
13/05/23 19:15:00 27313.57 6684.74 901.79
13/05/23 19:18:00 27312.73 6684.69 901.83
13/05/23 19:21:00 27311.45 6686.42 901.88
13/05/23 19:24:00 27310.61 6686.36 901.92
13/05/23 19:27:00 27309.33 6688.10 901.97
13/05/23 19:30:00 27308.48 6688.04 902.02
13/05/23 19:33:00 27307.64 6687.98 902.06
13/05/23 19:36:00 27306.36 6689.71 902.12
13/05/23 19:39:00 27305.52 6689.65 902.16
13/05/23 19:42:00 27304.24 6691.38 902.21
13/05/23 19:45:00 27303.40 6691.32 902.26
13/05/23 19:48:00 27302.12 6693.04 902.32
13/05/23 19:51:00 27301.28 6692.98 902.37
13/05/23 19:54:00 27300.00 6694.71 902.42
13/05/23 19:57:00 27299.16 6694.65 902.48
13/05/23 20:00:00 27297.88 6696.38 902.53
13/05/23 20:03:00 27297.04 6696.31 902.58
13/05/23 20:06:00 27295.76 6698.03 902.64
13/05/23 20:09:00 27294.92 6697.97 902.70
13/05/23 20:12:00 27293.64 6699.70 902.75
13/05/23 20:15:00 27292.80 6699.63 902.81
13/05/23 20:18:00 27291.96 6699.57 902.87
13/05/23 20:21:00 27290.68 6701.29 902.93
13/05/23 20:24:00 27289.84 6701.22 902.99
13/05/23 20:27:00 27288.56 6702.95 903.05
13/05/23 20:30:00 27287.72 6702.87 903.11
13/05/23 20:33:00 27286.44 6704.60 903.17
13/05/23 20:36:00 27285.60 6704.53 903.24
13/05/23 20:39:00 27284.32 6706.25 903.30
13/05/23 20:42:00 27283.48 6706.19 903.36
13/05/23 20:45:00 27282.20 6707.91 903.43
13/05/23 20:48:00 27281.36 6707.84 903.49
13/05/23 20:51:00 27280.08 6709.56 903.56
13/05/23 20:54:00 27279.24 6709.50 903.62
13/05/23 20:57:00 27277.96 6711.22 903.69
13/05/23 21:00:00 27277.12 6711.15 903.76
13/05/23 21:03:00 27276.28 6711.08 903.83
13/05/23 21:06:00 27275.00 6712.79 903.90
13/05/23 21:09:00 27274.15 6712.73 903.97
13/05/23 21:12:00 27272.88 6714.45 904.04
13/05/23 21:15:00 27272.04 6714.38 904.11
13/05/23 21:18:00 27270.75 6716.10 904.18
13/05/23 21:21:00 27269.92 6716.02 904.25
13/05/23 21:24:00 27268.63 6717.74 904.33
13/05/23 21:27:00 27267.79 6717.67 904.40
13/05/23 21:30:00 27266.51 6719.39 904.47
13/05/23 21:33:00 27265.67 6719.32 904.55
13/05/23 21:36:00 27264.39 6721.03 904.63
13/05/23 21:39:00 27263.55 6720.96 904.70
13/05/23 21:42:00 27262.27 6722.68 904.78
13/05/23 21:45:00 27261.43 6722.61 904.86
13/05/23 21:48:00 27260.59 6722.54 904.94
13/05/23 21:51:00 27259.30 6724.26 905.02
13/05/23 21:54:00 27258.47 6724.18 905.09
13/05/23 21:57:00 27257.19 6725.89 905.18
13/05/23 22:00:00 27256.35 6725.82 905.26
13/05/23 22:03:00 27255.06 6727.54 905.34
13/05/23 22:06:00 27254.22 6727.47 905.43
13/05/23 22:09:00 27252.94 6729.18 905.51
13/05/23 22:12:00 27252.10 6729.11 905.59
13/05/23 22:15:00 27250.82 6730.83 905.68
13/05/23 22:18:00 27249.98 6730.76 905.77
13/05/23 22:21:00 27248.70 6732.48 905.85
13/05/23 22:24:00 27247.85 6732.41 905.94
13/05/23 22:27:00 27246.57 6734.12 906.03
13/05/23 22:30:00 27245.73 6734.05 906.12
13/05/23 22:33:00 27244.89 6733.97 906.21
13/05/23 22:36:00 27243.61 6735.69 906.30
13/05/23 22:39:00 27242.76 6735.62 906.40
13/05/23 22:42:00 27241.48 6737.33 906.49
13/05/23 22:45:00 27240.64 6737.27 906.58
13/05/23 22:48:00 27239.35 6738.98 906.68
13/05/23 22:51:00 27238.51 6738.91 906.78
13/05/23 22:54:00 27237.23 6740.63 906.87
13/05/23 22:57:00 27236.38 6740.56 906.97
13/05/23 23:00:00 27235.10 6742.28 907.07
13/05/23 23:03:00 27234.25 6742.21 907.17
13/05/23 23:06:00 27232.97 6743.92 907.27
13/05/23 23:09:00 27232.12 6743.85 907.38
13/05/23 23:12:00 27230.84 6745.57 907.48
13/05/23 23:15:00 27229.99 6745.50 907.59
13/05/23 23:18:00 27229.15 6745.44 907.69
13/05/23 23:21:00 27227.87 6747.16 907.80
13/05/23 23:24:00 27227.02 6747.10 907.91
13/05/23 23:27:00 27225.73 6748.82 908.02
13/05/23 23:30:00 27224.89 6748.75 908.13
13/05/23 23:33:00 27223.60 6750.47 908.24
13/05/23 23:36:00 27222.75 6750.41 908.35
13/05/23 23:39:00 27221.46 6752.13 908.47
13/05/23 23:42:00 27220.62 6752.08 908.59
13/05/23 23:45:00 27219.33 6753.80 908.70
13/05/23 23:48:00 27218.48 6753.75 908.82
13/05/23 23:51:00 27217.19 6755.48 908.94
13/05/23 23:54:00 27216.34 6755.43 909.07
13/05/23 23:57:00 27215.05 6757.16 909.19
13/05/24 00:00:00 27214.20 6757.11 909.31
13/05/24 00:03:00 27213.34 6757.06 909.44
13/05/24 00:06:00 27212.05 6758.80 909.57
13/05/24 00:09:00 27211.19 6758.76 909.70
13/05/24 00:12:00 27209.89 6760.50 909.83
13/05/24 00:15:00 27209.04 6760.47 909.96
13/05/24 00:18:00 27207.74 6762.23 910.09
13/05/24 00:21:00 27206.88 6762.21 910.23
13/05/24 00:24:00 27205.57 6763.97 910.36
13/05/24 00:27:00 27204.70 6763.96 910.50
13/05/24 00:30:00 27203.40 6765.74 910.63
13/05/24 00:33:00 27202.53 6765.73 910.76
13/05/24 00:36:00 27201.21 6767.53 910.88
13/05/24 00:39:00 27200.34 6767.54 911.00
13/05/24 00:42:00 27199.02 6769.35 911.11
13/05/24 00:45:00 27198.13 6769.38 911.21
13/05/24 00:48:00 27197.25 6769.42 911.30
13/05/24 00:51:00 27195.92 6771.24 911.37
13/05/24 00:54:00 27195.04 6771.27 911.43
13/05/24 00:57:00 27193.71 6773.08 911.48
13/05/24 01:00:00 27192.82 6773.11 911.52
13/05/24 01:03:00 27191.50 6774.91 911.55
13/05/24 01:06:00 27190.62 6774.92 911.57
13/05/24 01:09:00 27189.30 6776.70 911.59
13/05/24 01:12:00 27188.43 6776.71 911.61
13/05/24 01:15:00 27187.11 6778.49 911.62
13/05/24 01:18:00 27186.24 6778.48 911.63
13/05/24 01:21:00 27184.93 6780.24 911.65
13/05/24 01:24:00 27184.05 6780.22 911.66
13/05/24 01:27:00 27182.75 6781.98 911.67
13/05/24 01:30:00 27181.88 6781.95 911.68
13/05/24 01:33:00 27181.02 6781.92 911.69
13/05/24 01:36:00 27179.71 6783.66 911.70
13/05/24 01:39:00 27178.85 6783.63 911.72
13/05/24 01:42:00 27177.54 6785.37 911.73
13/05/24 01:45:00 27176.68 6785.32 911.74
13/05/24 01:48:00 27175.38 6787.06 911.76
13/05/24 01:51:00 27174.52 6787.01 911.77
13/05/24 01:54:00 27173.22 6788.74 911.79
13/05/24 01:57:00 27172.36 6788.70 911.81
13/05/24 02:00:00 27171.06 6790.42 911.83
13/05/24 02:03:00 27170.20 6790.36 911.84
13/05/24 02:06:00 27168.90 6792.09 911.87
13/05/24 02:09:00 27168.04 6792.03 911.88
13/05/24 02:12:00 27166.74 6793.75 911.91
13/05/24 02:15:00 27165.89 6793.69 911.93
13/05/24 02:18:00 27165.04 6793.63 911.95
13/05/24 02:21:00 27163.74 6795.35 911.98
13/05/24 02:24:00 27162.88 6795.28 912.00
13/05/24 02:27:00 27161.58 6796.99 912.03
13/05/24 02:30:00 27160.73 6796.93 912.06
13/05/24 02:33:00 27159.44 6798.64 912.08
13/05/24 02:36:00 27158.58 6798.57 912.11
13/05/24 02:39:00 27157.28 6800.28 912.14
13/05/24 02:42:00 27156.43 6800.22 912.17
13/05/24 02:45:00 27155.13 6801.92 912.20
13/05/24 02:48:00 27154.28 6801.86 912.23
13/05/24 02:51:00 27152.98 6803.56 912.27
13/05/24 02:54:00 27152.13 6803.49 912.30
13/05/24 02:57:00 27150.84 6805.20 912.33
13/05/24 03:00:00 27149.99 6805.11 912.37
13/05/24 03:03:00 27149.13 6805.04 912.40
13/05/24 03:06:00 27147.84 6806.75 912.44
13/05/24 03:09:00 27146.99 6806.67 912.48
13/05/24 03:12:00 27145.69 6808.38 912.52
13/05/24 03:15:00 27144.84 6808.29 912.55
13/05/24 03:18:00 27143.54 6809.99 912.59
13/05/24 03:21:00 27142.69 6809.92 912.63
13/05/24 03:24:00 27141.40 6811.62 912.67
13/05/24 03:27:00 27140.55 6811.54 912.71
13/05/24 03:30:00 27139.25 6813.23 912.76
13/05/24 03:33:00 27138.40 6813.15 912.80
13/05/24 03:36:00 27137.11 6814.85 912.84
13/05/24 03:39:00 27136.26 6814.77 912.89
13/05/24 03:42:00 27134.97 6816.47 912.93
13/05/24 03:45:00 27134.12 6816.39 912.98
13/05/24 03:48:00 27133.27 6816.30 913.03
13/05/24 03:51:00 27131.97 6818.00 913.07
13/05/24 03:54:00 27131.12 6817.91 913.12
13/05/24 03:57:00 27129.83 6819.61 913.17
13/05/24 04:00:00 27128.98 6819.52 913.22
13/05/24 04:03:00 27127.69 6821.22 913.27
13/05/24 04:06:00 27126.84 6821.13 913.32
13/05/24 04:09:00 27125.54 6822.83 913.37
13/05/24 04:12:00 27124.69 6822.74 913.42
13/05/24 04:15:00 27123.40 6824.43 913.47
13/05/24 04:18:00 27122.55 6824.34 913.53
13/05/24 04:21:00 27121.26 6826.03 913.58
13/05/24 04:24:00 27120.41 6825.95 913.63
13/05/24 04:27:00 27119.11 6827.63 913.69
13/05/24 04:30:00 27118.26 6827.55 913.75
13/05/24 04:33:00 27117.41 6827.46 913.80
13/05/24 04:36:00 27116.12 6829.15 913.86
13/05/24 04:39:00 27115.27 6829.06 913.92
13/05/24 04:42:00 27113.98 6830.74 913.97
13/05/24 04:45:00 27113.13 6830.66 914.03
13/05/24 04:48:00 27111.83 6832.34 914.09
13/05/24 04:51:00 27110.98 6832.26 914.15
13/05/24 04:54:00 27109.69 6833.95 914.21
13/05/24 04:57:00 27108.84 6833.85 914.28
13/05/24 05:00:00 27107.55 6835.54 914.34
13/05/24 05:03:00 27106.70 6835.45 914.40
13/05/24 05:06:00 27105.40 6837.14 914.47
13/05/24 05:09:00 27104.55 6837.04 914.53
13/05/24 05:12:00 27103.26 6838.73 914.60
13/05/24 05:15:00 27102.41 6838.64 914.66
13/05/24 05:18:00 27101.56 6838.55 914.73
13/05/24 05:21:00 27100.27 6840.23 914.79
13/05/24 05:24:00 27099.42 6840.13 914.86
13/05/24 05:27:00 27098.13 6841.82 914.93
13/05/24 05:30:00 27097.28 6841.73 915.00
13/05/24 05:33:00 27095.98 6843.42 915.07
13/05/24 05:36:00 27095.13 6843.33 915.14
13/05/24 05:39:00 27093.84 6845.01 915.21
13/05/24 05:42:00 27092.99 6844.91 915.28
13/05/24 05:45:00 27091.69 6846.59 915.35
13/05/24 05:48:00 27090.85 6846.50 915.43
13/05/24 05:51:00 27089.55 6848.18 915.50
13/05/24 05:54:00 27088.70 6848.09 915.58
13/05/24 05:57:00 27087.40 6849.78 915.65
13/05/24 06:00:00 27086.55 6849.69 915.73
13/05/24 06:03:00 27085.71 6849.60 915.81
13/05/24 06:06:00 27084.41 6851.28 915.88
13/05/24 06:09:00 27083.56 6851.18 915.96
13/05/24 06:12:00 27082.27 6852.86 916.04
13/05/24 06:15:00 27081.41 6852.77 916.12
13/05/24 06:18:00 27080.12 6854.45 916.20
13/05/24 06:21:00 27079.27 6854.36 916.29
13/05/24 06:24:00 27077.97 6856.04 916.37
13/05/24 06:27:00 27077.12 6855.95 916.45
13/05/24 06:30:00 27075.82 6857.63 916.54
13/05/24 06:33:00 27074.98 6857.54 916.62
13/05/24 06:36:00 27073.68 6859.22 916.71
13/05/24 06:39:00 27072.83 6859.13 916.80
13/05/24 06:42:00 27071.53 6860.81 916.89
13/05/24 06:45:00 27070.68 6860.72 916.97
13/05/24 06:48:00 27069.83 6860.63 917.06
13/05/24 06:51:00 27068.53 6862.31 917.16
13/05/24 06:54:00 27067.68 6862.22 917.25
13/05/24 06:57:00 27066.38 6863.91 917.34
13/05/24 07:00:00 27065.53 6863.81 917.43
13/05/24 07:03:00 27064.23 6865.50 917.53
13/05/24 07:06:00 27063.38 6865.41 917.63
13/05/24 07:09:00 27062.08 6867.10 917.72
13/05/24 07:12:00 27061.23 6867.00 917.82
13/05/24 07:15:00 27059.93 6868.69 917.92
13/05/24 07:18:00 27059.08 6868.60 918.02
13/05/24 07:21:00 27057.77 6870.29 918.12
13/05/24 07:24:00 27056.92 6870.20 918.22
13/05/24 07:27:00 27055.62 6871.89 918.33
13/05/24 07:30:00 27054.77 6871.80 918.44
13/05/24 07:33:00 27053.92 6871.72 918.54
13/05/24 07:36:00 27052.61 6873.41 918.65
13/05/24 07:39:00 27051.76 6873.33 918.76
13/05/24 07:42:00 27050.46 6875.02 918.87
13/05/24 07:45:00 27049.60 6874.94 918.98
13/05/24 07:48:00 27048.29 6876.64 919.10
13/05/24 07:51:00 27047.44 6876.56 919.21
13/05/24 07:54:00 27046.13 6878.26 919.33
13/05/24 07:57:00 27045.27 6878.18 919.45
13/05/24 08:00:00 27043.96 6879.89 919.57
13/05/24 08:03:00 27043.10 6879.82 919.69
13/05/24 08:06:00 27041.79 6881.53 919.81
13/05/24 08:09:00 27040.93 6881.47 919.94
13/05/24 08:12:00 27039.62 6883.18 920.06
13/05/24 08:15:00 27038.76 6883.12 920.19
13/05/24 08:18:00 27037.89 6883.07 920.32
13/05/24 08:21:00 27036.58 6884.80 920.44
13/05/24 08:24:00 27035.71 6884.76 920.57
13/05/24 08:27:00 27034.38 6886.50 920.70
13/05/24 08:30:00 27033.51 6886.47 920.83
13/05/24 08:33:00 27032.18 6888.23 920.95
13/05/24 08:36:00 27031.30 6888.21 921.07
13/05/24 08:39:00 27029.97 6889.97 921.18
13/05/24 08:42:00 27029.08 6889.98 921.29
13/05/24 08:45:00 27027.75 6891.76 921.38
13/05/24 08:48:00 27026.85 6891.77 921.47
13/05/24 08:51:00 27025.51 6893.56 921.53
13/05/24 08:54:00 27024.62 6893.57 921.59
13/05/24 08:57:00 27023.28 6895.35 921.63
13/05/24 09:00:00 27022.39 6895.35 921.67
13/05/24 09:03:00 27021.50 6895.36 921.69
13/05/24 09:06:00 27020.16 6897.12 921.71
13/05/24 09:09:00 27019.28 6897.10 921.73
13/05/24 09:12:00 27017.95 6898.85 921.74
13/05/24 09:15:00 27017.07 6898.82 921.75
13/05/24 09:18:00 27015.74 6900.56 921.75
13/05/24 09:21:00 27014.87 6900.52 921.76
13/05/24 09:24:00 27013.54 6902.25 921.76
13/05/24 09:27:00 27012.67 6902.20 921.77
13/05/24 09:30:00 27011.34 6903.92 921.78
13/05/24 09:33:00 27010.47 6903.88 921.78
13/05/24 09:36:00 27009.14 6905.59 921.79
13/05/24 09:39:00 27008.28 6905.53 921.80
13/05/24 09:42:00 27006.96 6907.23 921.80
13/05/24 09:45:00 27006.09 6907.17 921.81
13/05/24 09:48:00 27005.23 6907.10 921.82
13/05/24 09:51:00 27003.91 6908.80 921.83
13/05/24 09:54:00 27003.04 6908.73 921.84
13/05/24 09:57:00 27001.72 6910.43 921.85
13/05/24 10:00:00 27000.86 6910.36 921.87
13/05/24 10:03:00 26999.54 6912.05 921.88
13/05/24 10:06:00 26998.68 6911.96 921.90
13/05/24 10:09:00 26997.37 6913.65 921.91
13/05/24 10:12:00 26996.50 6913.58 921.92
13/05/24 10:15:00 26995.19 6915.26 921.94
13/05/24 10:18:00 26994.33 6915.18 921.96
13/05/24 10:21:00 26993.02 6916.87 921.98
13/05/24 10:24:00 26992.15 6916.79 922.00
13/05/24 10:27:00 26990.84 6918.47 922.02
13/05/24 10:30:00 26989.98 6918.38 922.04
13/05/24 10:33:00 26989.12 6918.29 922.06
13/05/24 10:36:00 26987.81 6919.97 922.09
13/05/24 10:39:00 26986.95 6919.88 922.11
13/05/24 10:42:00 26985.64 6921.56 922.14
13/05/24 10:45:00 26984.78 6921.46 922.16
13/05/24 10:48:00 26983.46 6923.14 922.19
13/05/24 10:51:00 26982.61 6923.04 922.22
13/05/24 10:54:00 26981.30 6924.71 922.25
13/05/24 10:57:00 26980.44 6924.62 922.27
13/05/24 11:00:00 26979.12 6926.29 922.30
13/05/24 11:03:00 26978.27 6926.20 922.33
13/05/24 11:06:00 26976.96 6927.87 922.36
13/05/24 11:09:00 26976.10 6927.77 922.39
13/05/24 11:12:00 26974.79 6929.44 922.43
13/05/24 11:15:00 26973.93 6929.34 922.46
13/05/24 11:18:00 26973.08 6929.23 922.49
13/05/24 11:21:00 26971.77 6930.90 922.53
13/05/24 11:24:00 26970.91 6930.80 922.57
13/05/24 11:27:00 26969.60 6932.47 922.60
13/05/24 11:30:00 26968.74 6932.37 922.64
13/05/24 11:33:00 26967.43 6934.04 922.67
13/05/24 11:36:00 26966.58 6933.93 922.71
13/05/24 11:39:00 26965.27 6935.59 922.75
13/05/24 11:42:00 26964.41 6935.49 922.79
13/05/24 11:45:00 26963.10 6937.15 922.83
13/05/24 11:48:00 26962.25 6937.05 922.87
13/05/24 11:51:00 26960.94 6938.71 922.91
13/05/24 11:54:00 26960.09 6938.61 922.96
13/05/24 11:57:00 26958.77 6940.27 923.00
13/05/24 12:00:00 26957.92 6940.16 923.04
13/05/24 12:03:00 26957.06 6940.06 923.09
13/05/24 12:06:00 26955.75 6941.72 923.13
13/05/24 12:09:00 26954.90 6941.61 923.18
13/05/24 12:12:00 26953.59 6943.27 923.23
13/05/24 12:15:00 26952.73 6943.16 923.27
13/05/24 12:18:00 26951.42 6944.81 923.32
13/05/24 12:21:00 26950.57 6944.71 923.37
13/05/24 12:24:00 26949.26 6946.37 923.42
13/05/24 12:27:00 26948.40 6946.26 923.47
13/05/24 12:30:00 26947.09 6947.91 923.52
13/05/24 12:33:00 26946.24 6947.80 923.57
13/05/24 12:36:00 26944.93 6949.46 923.62
13/05/24 12:39:00 26944.07 6949.35 923.67
13/05/24 12:42:00 26942.77 6951.01 923.72
13/05/24 12:45:00 26941.91 6950.90 923.78
13/05/24 12:48:00 26941.06 6950.78 923.83
13/05/24 12:51:00 26939.75 6952.44 923.89
13/05/24 12:54:00 26938.89 6952.33 923.94
13/05/24 12:57:00 26937.58 6953.98 924.00
13/05/24 13:00:00 26936.73 6953.87 924.06
13/05/24 13:03:00 26935.42 6955.52 924.11
13/05/24 13:06:00 26934.56 6955.41 924.17
13/05/24 13:09:00 26933.25 6957.06 924.23
13/05/24 13:12:00 26932.40 6956.95 924.29
13/05/24 13:15:00 26931.09 6958.60 924.35
13/05/24 13:18:00 26930.23 6958.50 924.41
13/05/24 13:21:00 26928.92 6960.15 924.47
13/05/24 13:24:00 26928.07 6960.03 924.53
13/05/24 13:27:00 26926.76 6961.68 924.60
13/05/24 13:30:00 26925.90 6961.57 924.66
13/05/24 13:33:00 26925.05 6961.45 924.73
13/05/24 13:36:00 26923.74 6963.10 924.79
13/05/24 13:39:00 26922.88 6962.99 924.86
13/05/24 13:42:00 26921.58 6964.64 924.92
13/05/24 13:45:00 26920.72 6964.53 924.99
13/05/24 13:48:00 26919.41 6966.18 925.06
13/05/24 13:51:00 26918.55 6966.05 925.13
13/05/24 13:54:00 26917.24 6967.70 925.20
13/05/24 13:57:00 26916.39 6967.60 925.27
13/05/24 14:00:00 26915.08 6969.24 925.34
13/05/24 14:03:00 26914.22 6969.13 925.41
13/05/24 14:06:00 26912.91 6970.78 925.48
13/05/24 14:09:00 26912.05 6970.67 925.56
13/05/24 14:12:00 26910.74 6972.32 925.63
13/05/24 14:15:00 26909.89 6972.20 925.71
13/05/24 14:18:00 26909.03 6972.09 925.78
13/05/24 14:21:00 26907.72 6973.74 925.86
13/05/24 14:24:00 26906.87 6973.62 925.94
13/05/24 14:27:00 26905.55 6975.27 926.01
13/05/24 14:30:00 26904.70 6975.16 926.09
13/05/24 14:33:00 26903.39 6976.81 926.17
13/05/24 14:36:00 26902.53 6976.70 926.25
13/05/24 14:39:00 26901.22 6978.35 926.34
13/05/24 14:42:00 26900.36 6978.22 926.42
13/05/24 14:45:00 26899.05 6979.87 926.50
13/05/24 14:48:00 26898.19 6979.77 926.59
13/05/24 14:51:00 26896.88 6981.42 926.67
13/05/24 14:54:00 26896.02 6981.30 926.76
13/05/24 14:57:00 26894.71 6982.95 926.85
13/05/24 15:00:00 26893.85 6982.84 926.93
13/05/24 15:03:00 26892.99 6982.73 927.02
13/05/24 15:06:00 26891.68 6984.38 927.12
13/05/24 15:09:00 26890.83 6984.26 927.21
13/05/24 15:12:00 26889.51 6985.92 927.30
13/05/24 15:15:00 26888.65 6985.81 927.40
13/05/24 15:18:00 26887.34 6987.46 927.49
13/05/24 15:21:00 26886.48 6987.36 927.59
13/05/24 15:24:00 26885.16 6989.01 927.68
13/05/24 15:27:00 26884.30 6988.90 927.78
13/05/24 15:30:00 26882.99 6990.55 927.88
13/05/24 15:33:00 26882.13 6990.46 927.98
13/05/24 15:36:00 26880.81 6992.11 928.09
13/05/24 15:39:00 26879.95 6992.00 928.19
13/05/24 15:42:00 26878.63 6993.66 928.30
13/05/24 15:45:00 26877.77 6993.56 928.40
13/05/24 15:48:00 26876.91 6993.47 928.51
13/05/24 15:51:00 26875.59 6995.13 928.62
13/05/24 15:54:00 26874.73 6995.03 928.73
13/05/24 15:57:00 26873.41 6996.70 928.85
13/05/24 16:00:00 26872.54 6996.61 928.96
13/05/24 16:03:00 26871.21 6998.28 929.08
13/05/24 16:06:00 26870.35 6998.20 929.19
13/05/24 16:09:00 26869.03 6999.87 929.31
13/05/24 16:12:00 26868.16 6999.79 929.43
13/05/24 16:15:00 26866.83 7001.47 929.55
13/05/24 16:18:00 26865.96 7001.40 929.68
13/05/24 16:21:00 26864.62 7003.09 929.80
13/05/24 16:24:00 26863.75 7003.03 929.92
13/05/24 16:27:00 26862.41 7004.74 930.04
13/05/24 16:30:00 26861.54 7004.68 930.17
13/05/24 16:33:00 26860.66 7004.65 930.28
13/05/24 16:36:00 26859.31 7006.37 930.40
13/05/24 16:39:00 26858.42 7006.34 930.51
13/05/24 16:42:00 26857.07 7008.08 930.61
13/05/24 16:45:00 26856.18 7008.08 930.70
13/05/24 16:48:00 26854.82 7009.83 930.77
13/05/24 16:51:00 26853.93 7009.82 930.83
13/05/24 16:54:00 26852.57 7011.57 930.89
13/05/24 16:57:00 26851.68 7011.56 930.92
13/05/24 17:00:00 26850.32 7013.30 930.95
13/05/24 17:03:00 26849.43 7013.28 930.97
13/05/24 17:06:00 26848.08 7015.01 930.99
13/05/24 17:09:00 26847.19 7014.97 931.00
13/05/24 17:12:00 26845.84 7016.69 931.00
13/05/24 17:15:00 26844.96 7016.64 931.01
13/05/24 17:18:00 26844.07 7016.59 931.01
13/05/24 17:21:00 26842.73 7018.29 931.01
13/05/24 17:24:00 26841.85 7018.23 931.01
13/05/24 17:27:00 26840.51 7019.92 931.01
13/05/24 17:30:00 26839.63 7019.84 931.01
13/05/24 17:33:00 26838.30 7021.53 931.01
13/05/24 17:36:00 26837.42 7021.45 931.01
13/05/24 17:39:00 26836.08 7023.13 931.01
13/05/24 17:42:00 26835.21 7023.04 931.02
13/05/24 17:45:00 26833.88 7024.71 931.02
13/05/24 17:48:00 26833.01 7024.63 931.02
13/05/24 17:51:00 26831.68 7026.30 931.03
13/05/24 17:54:00 26830.80 7026.20 931.03
13/05/24 17:57:00 26829.48 7027.87 931.04
13/05/24 18:00:00 26828.60 7027.77 931.05
13/05/24 18:03:00 26827.74 7027.67 931.06
13/05/24 18:06:00 26826.41 7029.33 931.06
13/05/24 18:09:00 26825.54 7029.23 931.08
13/05/24 18:12:00 26824.21 7030.89 931.09
13/05/24 18:15:00 26823.34 7030.78 931.10
13/05/24 18:18:00 26822.02 7032.43 931.11
13/05/24 18:21:00 26821.15 7032.33 931.12
13/05/24 18:24:00 26819.82 7033.98 931.14
13/05/24 18:27:00 26818.95 7033.88 931.15
13/05/24 18:30:00 26817.62 7035.52 931.17
13/05/24 18:33:00 26816.76 7035.41 931.19
13/05/24 18:36:00 26815.43 7037.06 931.20
13/05/24 18:39:00 26814.57 7036.94 931.22
13/05/24 18:42:00 26813.24 7038.59 931.24
13/05/24 18:45:00 26812.38 7038.47 931.26
13/05/24 18:48:00 26811.52 7038.36 931.28
13/05/24 18:51:00 26810.19 7040.00 931.30
13/05/24 18:54:00 26809.32 7039.89 931.33
13/05/24 18:57:00 26808.00 7041.53 931.35
13/05/24 19:00:00 26807.14 7041.40 931.38
13/05/24 19:03:00 26805.81 7043.04 931.40
13/05/24 19:06:00 26804.95 7042.93 931.42
13/05/24 19:09:00 26803.62 7044.57 931.45
13/05/24 19:12:00 26802.76 7044.45 931.48
13/05/24 19:15:00 26801.43 7046.09 931.51
13/05/24 19:18:00 26800.57 7045.96 931.54
13/05/24 19:21:00 26799.25 7047.59 931.56
13/05/24 19:24:00 26798.39 7047.48 931.59
13/05/24 19:27:00 26797.07 7049.11 931.62
13/05/24 19:30:00 26796.21 7048.98 931.66
13/05/24 19:33:00 26795.34 7048.86 931.69
13/05/24 19:36:00 26794.02 7050.49 931.72
13/05/24 19:39:00 26793.16 7050.37 931.75
13/05/24 19:42:00 26791.83 7052.00 931.79
13/05/24 19:45:00 26790.97 7051.87 931.82
13/05/24 19:48:00 26789.65 7053.50 931.86
13/05/24 19:51:00 26788.78 7053.37 931.90
13/05/24 19:54:00 26787.46 7055.00 931.93
13/05/24 19:57:00 26786.60 7054.87 931.97
13/05/24 20:00:00 26785.28 7056.50 932.01
13/05/24 20:03:00 26784.42 7056.37 932.05
13/05/24 20:06:00 26783.09 7058.00 932.09
13/05/24 20:09:00 26782.23 7057.87 932.13
13/05/24 20:12:00 26780.91 7059.49 932.17
13/05/24 20:15:00 26780.05 7059.37 932.21
13/05/24 20:18:00 26779.19 7059.24 932.25
13/05/24 20:21:00 26777.87 7060.86 932.29
13/05/24 20:24:00 26777.00 7060.73 932.34
13/05/24 20:27:00 26775.68 7062.36 932.38
13/05/24 20:30:00 26774.82 7062.22 932.43
13/05/24 20:33:00 26773.50 7063.85 932.47
13/05/24 20:36:00 26772.64 7063.72 932.52
13/05/24 20:39:00 26771.31 7065.34 932.57
13/05/24 20:42:00 26770.45 7065.21 932.61
13/05/24 20:45:00 26769.13 7066.83 932.66
13/05/24 20:48:00 26768.27 7066.70 932.71
13/05/24 20:51:00 26766.94 7068.32 932.76
13/05/24 20:54:00 26766.08 7068.19 932.81
13/05/24 20:57:00 26764.76 7069.81 932.86
13/05/24 21:00:00 26763.90 7069.67 932.91
13/05/24 21:03:00 26763.04 7069.54 932.96
13/05/24 21:06:00 26761.72 7071.16 933.02
13/05/24 21:09:00 26760.86 7071.02 933.07
13/05/24 21:12:00 26759.53 7072.64 933.13
13/05/24 21:15:00 26758.67 7072.51 933.18
13/05/24 21:18:00 26757.35 7074.13 933.24
13/05/24 21:21:00 26756.49 7073.99 933.29
13/05/24 21:24:00 26755.16 7075.61 933.35
13/05/24 21:27:00 26754.31 7075.48 933.41
13/05/24 21:30:00 26752.98 7077.10 933.46
13/05/24 21:33:00 26752.12 7076.96 933.52
13/05/24 21:36:00 26750.80 7078.58 933.58
13/05/24 21:39:00 26749.94 7078.45 933.64
13/05/24 21:42:00 26748.61 7080.07 933.71
13/05/24 21:45:00 26747.75 7079.93 933.77
13/05/24 21:48:00 26746.89 7079.79 933.83
13/05/24 21:51:00 26745.57 7081.41 933.89
13/05/24 21:54:00 26744.71 7081.27 933.96
13/05/24 21:57:00 26743.38 7082.89 934.02
13/05/24 22:00:00 26742.52 7082.75 934.09
13/05/24 22:03:00 26741.20 7084.37 934.16
13/05/24 22:06:00 26740.34 7084.23 934.22
13/05/24 22:09:00 26739.02 7085.85 934.29
13/05/24 22:12:00 26738.15 7085.71 934.36
13/05/24 22:15:00 26736.83 7087.33 934.43
13/05/24 22:18:00 26735.97 7087.19 934.50
13/05/24 22:21:00 26734.64 7088.81 934.57
13/05/24 22:24:00 26733.78 7088.67 934.64
13/05/24 22:27:00 26732.45 7090.29 934.71
13/05/24 22:30:00 26731.59 7090.15 934.79
13/05/24 22:33:00 26730.73 7090.02 934.86
13/05/24 22:36:00 26729.41 7091.63 934.94
13/05/24 22:39:00 26728.54 7091.50 935.01
13/05/24 22:42:00 26727.22 7093.12 935.09
13/05/24 22:45:00 26726.36 7092.98 935.17
13/05/24 22:48:00 26725.03 7094.60 935.25
13/05/24 22:51:00 26724.17 7094.46 935.33
13/05/24 22:54:00 26722.84 7096.08 935.41
13/05/24 22:57:00 26721.98 7095.95 935.49
13/05/24 23:00:00 26720.65 7097.57 935.58
13/05/24 23:03:00 26719.79 7097.43 935.66
13/05/24 23:06:00 26718.46 7099.05 935.75
13/05/24 23:09:00 26717.60 7098.92 935.83
13/05/24 23:12:00 26716.27 7100.54 935.92
13/05/24 23:15:00 26715.41 7100.40 936.01
13/05/24 23:18:00 26714.55 7100.27 936.10
13/05/24 23:21:00 26713.22 7101.89 936.19
13/05/24 23:24:00 26712.36 7101.77 936.28
13/05/24 23:27:00 26711.02 7103.39 936.38
13/05/24 23:30:00 26710.16 7103.26 936.47
13/05/24 23:33:00 26708.83 7104.88 936.57
13/05/24 23:36:00 26707.96 7104.76 936.66
13/05/24 23:39:00 26706.63 7106.39 936.76
13/05/24 23:42:00 26705.77 7106.26 936.86
13/05/24 23:45:00 26704.43 7107.88 936.96
13/05/24 23:48:00 26703.57 7107.76 937.07
13/05/24 23:51:00 26702.24 7109.39 937.17
13/05/24 23:54:00 26701.37 7109.28 937.28
13/05/24 23:57:00 26700.03 7110.91 937.39
