LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:55:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 63 0.00000 2012 76 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 22060.46 7101.92 490.43
12/03/03 00:03:00 22059.34 7100.99 490.59
12/03/03 00:06:00 22057.74 7101.58 490.75
12/03/03 00:09:00 22056.62 7100.68 490.91
12/03/03 00:12:00 22055.01 7101.27 491.07
12/03/03 00:15:00 22053.89 7100.35 491.23
12/03/03 00:18:00 22052.29 7100.93 491.39
12/03/03 00:21:00 22051.17 7100.01 491.55
12/03/03 00:24:00 22049.57 7100.60 491.71
12/03/03 00:27:00 22048.44 7099.69 491.87
12/03/03 00:30:00 22046.84 7100.28 492.03
12/03/03 00:33:00 22045.72 7099.35 492.19
12/03/03 00:36:00 22044.11 7099.94 492.36
12/03/03 00:39:00 22042.99 7099.01 492.52
12/03/03 00:42:00 22041.39 7099.60 492.68
12/03/03 00:45:00 22040.27 7098.69 492.85
12/03/03 00:48:00 22039.16 7097.75 493.01
12/03/03 00:51:00 22037.55 7098.33 493.17
12/03/03 00:54:00 22036.43 7097.43 493.34
12/03/03 00:57:00 22034.83 7098.01 493.50
12/03/03 01:00:00 22033.71 7097.09 493.67
12/03/03 01:03:00 22032.11 7097.67 493.83
12/03/03 01:06:00 22030.98 7096.77 494.00
12/03/03 01:09:00 22029.37 7097.35 494.17
12/03/03 01:12:00 22028.26 7096.41 494.33
12/03/03 01:15:00 22026.66 7097.00 494.50
12/03/03 01:18:00 22025.54 7096.08 494.67
12/03/03 01:21:00 22023.93 7096.66 494.84
12/03/03 01:24:00 22022.81 7095.73 495.00
12/03/03 01:27:00 22021.21 7096.31 495.17
12/03/03 01:30:00 22020.09 7095.41 495.34
12/03/03 01:33:00 22018.97 7094.48 495.51
12/03/03 01:36:00 22017.36 7095.06 495.68
12/03/03 01:39:00 22016.24 7094.14 495.85
12/03/03 01:42:00 22014.64 7094.72 496.02
12/03/03 01:45:00 22013.53 7093.78 496.19
12/03/03 01:48:00 22011.92 7094.36 496.36
12/03/03 01:51:00 22010.79 7093.45 496.53
12/03/03 01:54:00 22009.19 7094.03 496.71
12/03/03 01:57:00 22008.07 7093.10 496.88
12/03/03 02:00:00 22006.47 7093.68 497.05
12/03/03 02:03:00 22005.34 7092.77 497.22
12/03/03 02:06:00 22003.74 7093.35 497.40
12/03/03 02:09:00 22002.62 7092.42 497.57
12/03/03 02:12:00 22001.01 7093.00 497.74
12/03/03 02:15:00 21999.89 7092.08 497.92
12/03/03 02:18:00 21998.78 7091.14 498.09
12/03/03 02:21:00 21997.17 7091.72 498.27
12/03/03 02:24:00 21996.04 7090.80 498.44
12/03/03 02:27:00 21994.44 7091.38 498.62
12/03/03 02:30:00 21993.32 7090.45 498.79
12/03/03 02:33:00 21991.71 7091.03 498.97
12/03/03 02:36:00 21990.59 7090.12 499.15
12/03/03 02:39:00 21988.99 7090.69 499.32
12/03/03 02:42:00 21987.86 7089.76 499.50
12/03/03 02:45:00 21986.26 7090.34 499.68
12/03/03 02:48:00 21985.14 7089.40 499.85
12/03/03 02:51:00 21983.53 7089.98 500.03
12/03/03 02:54:00 21982.42 7089.04 500.21
12/03/03 02:57:00 21980.81 7089.62 500.39
12/03/03 03:00:00 21979.68 7088.70 500.57
12/03/03 03:03:00 21978.56 7087.77 500.75
12/03/03 03:06:00 21976.96 7088.35 500.93
12/03/03 03:09:00 21975.83 7087.43 501.11
12/03/03 03:12:00 21974.22 7088.01 501.29
12/03/03 03:15:00 21973.10 7087.07 501.47
12/03/03 03:18:00 21971.50 7087.64 501.65
12/03/03 03:21:00 21970.38 7086.71 501.84
12/03/03 03:24:00 21968.77 7087.28 502.02
12/03/03 03:27:00 21967.65 7086.34 502.20
12/03/03 03:30:00 21966.04 7086.92 502.38
12/03/03 03:33:00 21964.91 7086.00 502.57
12/03/03 03:36:00 21963.31 7086.57 502.75
12/03/03 03:39:00 21962.19 7085.64 502.93
12/03/03 03:42:00 21960.58 7086.21 503.12
12/03/03 03:45:00 21959.45 7085.29 503.30
12/03/03 03:48:00 21958.33 7084.35 503.49
12/03/03 03:51:00 21956.72 7084.92 503.67
12/03/03 03:54:00 21955.60 7083.99 503.86
12/03/03 03:57:00 21953.99 7084.56 504.05
12/03/03 04:00:00 21952.86 7083.64 504.23
12/03/03 04:03:00 21951.25 7084.21 504.42
12/03/03 04:06:00 21950.13 7083.27 504.61
12/03/03 04:09:00 21948.52 7083.84 504.80
12/03/03 04:12:00 21947.40 7082.90 504.98
12/03/03 04:15:00 21945.79 7083.47 505.17
12/03/03 04:18:00 21944.67 7082.53 505.36
12/03/03 04:21:00 21943.06 7083.09 505.55
12/03/03 04:24:00 21941.93 7082.17 505.74
12/03/03 04:27:00 21940.31 7082.74 505.93
12/03/03 04:30:00 21939.19 7081.80 506.12
12/03/03 04:33:00 21938.06 7080.88 506.31
12/03/03 04:36:00 21936.45 7081.45 506.51
12/03/03 04:39:00 21935.33 7080.51 506.70
12/03/03 04:42:00 21933.71 7081.07 506.89
12/03/03 04:45:00 21932.59 7080.13 507.08
12/03/03 04:48:00 21930.98 7080.70 507.28
12/03/03 04:51:00 21929.86 7079.75 507.47
12/03/03 04:54:00 21928.24 7080.32 507.67
12/03/03 04:57:00 21927.11 7079.40 507.86
12/03/03 05:00:00 21925.49 7079.96 508.06
12/03/03 05:03:00 21924.37 7079.03 508.25
12/03/03 05:06:00 21922.75 7079.59 508.45
12/03/03 05:09:00 21921.62 7078.66 508.64
12/03/03 05:12:00 21920.01 7079.22 508.84
12/03/03 05:15:00 21918.88 7078.28 509.04
12/03/03 05:18:00 21917.75 7077.34 509.24
12/03/03 05:21:00 21916.13 7077.90 509.43
12/03/03 05:24:00 21915.00 7076.96 509.63
12/03/03 05:27:00 21913.39 7077.52 509.83
12/03/03 05:30:00 21912.25 7076.59 510.03
12/03/03 05:33:00 21910.64 7077.15 510.23
12/03/03 05:36:00 21909.50 7076.21 510.44
12/03/03 05:39:00 21907.88 7076.77 510.64
12/03/03 05:42:00 21906.74 7075.83 510.84
12/03/03 05:45:00 21905.12 7076.39 511.04
12/03/03 05:48:00 21903.99 7075.44 511.25
12/03/03 05:51:00 21902.37 7076.00 511.45
12/03/03 05:54:00 21901.24 7075.05 511.65
12/03/03 05:57:00 21899.62 7075.61 511.86
12/03/03 06:00:00 21898.48 7074.66 512.07
12/03/03 06:03:00 21897.35 7073.73 512.27
12/03/03 06:06:00 21895.72 7074.28 512.48
12/03/03 06:09:00 21894.57 7073.36 512.69
12/03/03 06:12:00 21892.95 7073.91 512.90
12/03/03 06:15:00 21891.81 7072.97 513.10
12/03/03 06:18:00 21890.18 7073.53 513.31
12/03/03 06:21:00 21889.04 7072.57 513.52
12/03/03 06:24:00 21887.41 7073.13 513.74
12/03/03 06:27:00 21886.26 7072.17 513.95
12/03/03 06:30:00 21884.63 7072.73 514.16
12/03/03 06:33:00 21883.49 7071.78 514.37
12/03/03 06:36:00 21881.86 7072.33 514.59
12/03/03 06:39:00 21880.70 7071.39 514.80
12/03/03 06:42:00 21879.06 7071.94 515.02
12/03/03 06:45:00 21877.91 7070.99 515.23
12/03/03 06:48:00 21876.75 7070.05 515.45
12/03/03 06:51:00 21875.11 7070.60 515.67
12/03/03 06:54:00 21873.95 7069.65 515.89
12/03/03 06:57:00 21872.30 7070.19 516.10
12/03/03 07:00:00 21871.13 7069.23 516.32
12/03/03 07:03:00 21869.48 7069.78 516.54
12/03/03 07:06:00 21868.31 7068.82 516.76
12/03/03 07:09:00 21866.65 7069.36 516.98
12/03/03 07:12:00 21865.47 7068.42 517.20
12/03/03 07:15:00 21863.80 7068.96 517.42
12/03/03 07:18:00 21862.61 7068.00 517.64
12/03/03 07:21:00 21860.94 7068.53 517.86
12/03/03 07:24:00 21859.73 7067.58 518.07
12/03/03 07:27:00 21858.04 7068.12 518.28
12/03/03 07:30:00 21856.83 7067.13 518.49
12/03/03 07:33:00 21855.61 7066.17 518.68
12/03/03 07:36:00 21853.89 7066.69 518.87
12/03/03 07:39:00 21852.66 7065.73 519.05
12/03/03 07:42:00 21850.93 7066.25 519.20
12/03/03 07:45:00 21849.71 7065.28 519.35
12/03/03 07:48:00 21847.99 7065.81 519.48
12/03/03 07:51:00 21846.77 7064.84 519.59
12/03/03 07:54:00 21845.08 7065.36 519.70
12/03/03 07:57:00 21843.88 7064.40 519.80
12/03/03 08:00:00 21842.20 7064.93 519.90
12/03/03 08:03:00 21841.02 7063.96 520.00
12/03/03 08:06:00 21839.37 7064.49 520.09
12/03/03 08:09:00 21838.20 7063.53 520.19
12/03/03 08:12:00 21836.55 7064.06 520.28
12/03/03 08:15:00 21835.39 7063.12 520.38
12/03/03 08:18:00 21834.24 7062.16 520.48
12/03/03 08:21:00 21832.60 7062.69 520.58
12/03/03 08:24:00 21831.45 7061.75 520.68
12/03/03 08:27:00 21829.82 7062.29 520.79
12/03/03 08:30:00 21828.68 7061.33 520.89
12/03/03 08:33:00 21827.06 7061.87 521.00
12/03/03 08:36:00 21825.92 7060.91 521.11
12/03/03 08:39:00 21824.30 7061.45 521.22
12/03/03 08:42:00 21823.17 7060.49 521.33
12/03/03 08:45:00 21821.56 7061.03 521.44
12/03/03 08:48:00 21820.42 7060.09 521.56
12/03/03 08:51:00 21818.80 7060.63 521.67
12/03/03 08:54:00 21817.68 7059.67 521.79
12/03/03 08:57:00 21816.07 7060.21 521.90
12/03/03 09:00:00 21814.93 7059.27 522.02
12/03/03 09:03:00 21813.81 7058.32 522.14
12/03/03 09:06:00 21812.20 7058.87 522.26
12/03/03 09:09:00 21811.08 7057.91 522.38
12/03/03 09:12:00 21809.47 7058.45 522.51
12/03/03 09:15:00 21808.35 7057.49 522.63
12/03/03 09:18:00 21806.74 7058.03 522.75
12/03/03 09:21:00 21805.62 7057.08 522.88
12/03/03 09:24:00 21804.01 7057.62 523.01
12/03/03 09:27:00 21802.89 7056.67 523.13
12/03/03 09:30:00 21801.29 7057.21 523.26
12/03/03 09:33:00 21800.16 7056.26 523.39
12/03/03 09:36:00 21798.56 7056.80 523.52
12/03/03 09:39:00 21797.44 7055.85 523.65
12/03/03 09:42:00 21795.84 7056.39 523.78
12/03/03 09:45:00 21794.72 7055.44 523.91
12/03/03 09:48:00 21793.61 7054.49 524.05
12/03/03 09:51:00 21792.01 7055.02 524.18
12/03/03 09:54:00 21790.89 7054.06 524.31
12/03/03 09:57:00 21789.29 7054.60 524.45
12/03/03 10:00:00 21788.17 7053.67 524.58
12/03/03 10:03:00 21786.57 7054.20 524.72
12/03/03 10:06:00 21785.45 7053.24 524.86
12/03/03 10:09:00 21783.85 7053.78 524.99
12/03/03 10:12:00 21782.73 7052.84 525.13
12/03/03 10:15:00 21781.14 7053.38 525.27
12/03/03 10:18:00 21780.02 7052.42 525.41
12/03/03 10:21:00 21778.43 7052.96 525.55
12/03/03 10:24:00 21777.31 7052.00 525.69
12/03/03 10:27:00 21775.71 7052.53 525.83
12/03/03 10:30:00 21774.60 7051.58 525.97
12/03/03 10:33:00 21773.48 7050.64 526.12
12/03/03 10:36:00 21771.88 7051.17 526.26
12/03/03 10:39:00 21770.77 7050.22 526.40
12/03/03 10:42:00 21769.17 7050.76 526.54
12/03/03 10:45:00 21768.06 7049.81 526.69
12/03/03 10:48:00 21766.46 7050.34 526.83
12/03/03 10:51:00 21765.35 7049.38 526.98
12/03/03 10:54:00 21763.76 7049.92 527.12
12/03/03 10:57:00 21762.64 7048.95 527.27
12/03/03 11:00:00 21761.04 7049.49 527.42
12/03/03 11:03:00 21759.93 7048.55 527.56
12/03/03 11:06:00 21758.33 7049.08 527.71
12/03/03 11:09:00 21757.22 7048.12 527.86
12/03/03 11:12:00 21755.62 7048.65 528.01
12/03/03 11:15:00 21754.51 7047.71 528.16
12/03/03 11:18:00 21753.40 7046.75 528.31
12/03/03 11:21:00 21751.80 7047.28 528.46
12/03/03 11:24:00 21750.69 7046.32 528.61
12/03/03 11:27:00 21749.10 7046.85 528.76
12/03/03 11:30:00 21747.99 7045.89 528.91
12/03/03 11:33:00 21746.39 7046.42 529.06
12/03/03 11:36:00 21745.28 7045.47 529.21
12/03/03 11:39:00 21743.68 7046.00 529.37
12/03/03 11:42:00 21742.57 7045.05 529.52
12/03/03 11:45:00 21740.98 7045.58 529.67
12/03/03 11:48:00 21739.86 7044.64 529.83
12/03/03 11:51:00 21738.27 7045.17 529.98
12/03/03 11:54:00 21737.15 7044.21 530.13
12/03/03 11:57:00 21735.56 7044.74 530.29
12/03/03 12:00:00 21734.45 7043.77 530.44
12/03/03 12:03:00 21733.34 7042.82 530.60
12/03/03 12:06:00 21731.74 7043.35 530.76
12/03/03 12:09:00 21730.63 7042.39 530.91
12/03/03 12:12:00 21729.04 7042.92 531.07
12/03/03 12:15:00 21727.93 7041.95 531.23
12/03/03 12:18:00 21726.33 7042.48 531.38
12/03/03 12:21:00 21725.22 7041.54 531.54
12/03/03 12:24:00 21723.63 7042.06 531.70
12/03/03 12:27:00 21722.52 7041.10 531.86
12/03/03 12:30:00 21720.92 7041.63 532.02
12/03/03 12:33:00 21719.81 7040.68 532.18
12/03/03 12:36:00 21718.21 7041.21 532.34
12/03/03 12:39:00 21717.10 7040.24 532.50
12/03/03 12:42:00 21715.51 7040.77 532.66
12/03/03 12:45:00 21714.40 7039.80 532.82
12/03/03 12:48:00 21713.29 7038.85 532.98
12/03/03 12:51:00 21711.69 7039.37 533.14
12/03/03 12:54:00 21710.58 7038.42 533.31
12/03/03 12:57:00 21708.99 7038.94 533.47
12/03/03 13:00:00 21707.88 7037.98 533.63
12/03/03 13:03:00 21706.28 7038.51 533.79
12/03/03 13:06:00 21705.17 7037.55 533.96
12/03/03 13:09:00 21703.57 7038.08 534.12
12/03/03 13:12:00 21702.46 7037.11 534.29
12/03/03 13:15:00 21700.87 7037.63 534.45
12/03/03 13:18:00 21699.76 7036.66 534.61
12/03/03 13:21:00 21698.17 7037.19 534.78
12/03/03 13:24:00 21697.05 7036.24 534.95
12/03/03 13:27:00 21695.46 7036.76 535.11
12/03/03 13:30:00 21694.35 7035.79 535.28
12/03/03 13:33:00 21693.23 7034.84 535.44
12/03/03 13:36:00 21691.64 7035.37 535.61
12/03/03 13:39:00 21690.52 7034.41 535.78
12/03/03 13:42:00 21688.93 7034.93 535.95
12/03/03 13:45:00 21687.82 7033.96 536.11
12/03/03 13:48:00 21686.23 7034.48 536.28
12/03/03 13:51:00 21685.12 7033.51 536.45
12/03/03 13:54:00 21683.52 7034.03 536.62
12/03/03 13:57:00 21682.41 7033.07 536.79
12/03/03 14:00:00 21680.82 7033.59 536.96
12/03/03 14:03:00 21679.70 7032.64 537.13
12/03/03 14:06:00 21678.11 7033.16 537.30
12/03/03 14:09:00 21677.00 7032.19 537.47
12/03/03 14:12:00 21675.40 7032.71 537.64
12/03/03 14:15:00 21674.28 7031.76 537.81
12/03/03 14:18:00 21673.18 7030.79 537.99
12/03/03 14:21:00 21671.58 7031.30 538.16
12/03/03 14:24:00 21670.47 7030.33 538.33
12/03/03 14:27:00 21668.88 7030.85 538.50
12/03/03 14:30:00 21667.76 7029.89 538.68
12/03/03 14:33:00 21666.17 7030.40 538.85
12/03/03 14:36:00 21665.05 7029.44 539.03
12/03/03 14:39:00 21663.46 7029.96 539.20
12/03/03 14:42:00 21662.35 7029.00 539.37
12/03/03 14:45:00 21660.75 7029.51 539.55
12/03/03 14:48:00 21659.64 7028.55 539.72
12/03/03 14:51:00 21658.04 7029.06 539.90
12/03/03 14:54:00 21656.93 7028.11 540.08
12/03/03 14:57:00 21655.33 7028.62 540.25
12/03/03 15:00:00 21654.22 7027.63 540.43
12/03/03 15:03:00 21653.11 7026.68 540.61
12/03/03 15:06:00 21651.51 7027.19 540.78
12/03/03 15:09:00 21650.40 7026.22 540.96
12/03/03 15:12:00 21648.80 7026.73 541.14
12/03/03 15:15:00 21647.68 7025.77 541.32
12/03/03 15:18:00 21646.09 7026.29 541.50
12/03/03 15:21:00 21644.97 7025.32 541.68
12/03/03 15:24:00 21643.38 7025.83 541.86
12/03/03 15:27:00 21642.26 7024.87 542.04
12/03/03 15:30:00 21640.67 7025.38 542.22
12/03/03 15:33:00 21639.55 7024.40 542.40
12/03/03 15:36:00 21637.96 7024.92 542.58
12/03/03 15:39:00 21636.84 7023.94 542.76
12/03/03 15:42:00 21635.24 7024.45 542.95
12/03/03 15:45:00 21634.13 7023.49 543.13
12/03/03 15:48:00 21633.01 7022.52 543.31
12/03/03 15:51:00 21631.41 7023.03 543.49
12/03/03 15:54:00 21630.29 7022.07 543.68
12/03/03 15:57:00 21628.70 7022.58 543.86
12/03/03 16:00:00 21627.58 7021.60 544.05
12/03/03 16:03:00 21625.98 7022.11 544.23
12/03/03 16:06:00 21624.86 7021.15 544.42
12/03/03 16:09:00 21623.27 7021.66 544.60
12/03/03 16:12:00 21622.15 7020.67 544.79
12/03/03 16:15:00 21620.55 7021.18 544.98
12/03/03 16:18:00 21619.43 7020.21 545.16
12/03/03 16:21:00 21617.83 7020.72 545.35
12/03/03 16:24:00 21616.72 7019.75 545.54
12/03/03 16:27:00 21615.12 7020.25 545.73
12/03/03 16:30:00 21614.00 7019.28 545.91
12/03/03 16:33:00 21612.87 7018.32 546.10
12/03/03 16:36:00 21611.27 7018.83 546.29
12/03/03 16:39:00 21610.15 7017.85 546.48
12/03/03 16:42:00 21608.55 7018.35 546.68
12/03/03 16:45:00 21607.43 7017.37 546.87
12/03/03 16:48:00 21605.83 7017.88 547.06
12/03/03 16:51:00 21604.71 7016.90 547.25
12/03/03 16:54:00 21603.11 7017.41 547.44
12/03/03 16:57:00 21601.98 7016.44 547.64
12/03/03 17:00:00 21600.38 7016.94 547.83
12/03/03 17:03:00 21599.26 7015.97 548.02
12/03/03 17:06:00 21597.65 7016.47 548.22
12/03/03 17:09:00 21596.53 7015.50 548.41
12/03/03 17:12:00 21594.92 7016.00 548.61
12/03/03 17:15:00 21593.79 7015.03 548.81
12/03/03 17:18:00 21592.67 7014.05 549.00
12/03/03 17:21:00 21591.06 7014.55 549.20
12/03/03 17:24:00 21589.94 7013.57 549.40
12/03/03 17:27:00 21588.33 7014.07 549.60
12/03/03 17:30:00 21587.21 7013.08 549.80
12/03/03 17:33:00 21585.60 7013.58 550.00
12/03/03 17:36:00 21584.47 7012.61 550.20
12/03/03 17:39:00 21582.86 7013.11 550.40
12/03/03 17:42:00 21581.72 7012.14 550.60
12/03/03 17:45:00 21580.11 7012.63 550.80
12/03/03 17:48:00 21578.98 7011.66 551.00
12/03/03 17:51:00 21577.37 7012.15 551.21
12/03/03 17:54:00 21576.23 7011.16 551.41
12/03/03 17:57:00 21574.62 7011.66 551.62
12/03/03 18:00:00 21573.48 7010.69 551.82
12/03/03 18:03:00 21572.34 7009.70 552.03
12/03/03 18:06:00 21570.72 7010.20 552.24
12/03/03 18:09:00 21569.59 7009.21 552.44
12/03/03 18:12:00 21567.97 7009.70 552.65
12/03/03 18:15:00 21566.82 7008.73 552.86
12/03/03 18:18:00 21565.20 7009.22 553.07
12/03/03 18:21:00 21564.05 7008.24 553.28
12/03/03 18:24:00 21562.42 7008.73 553.49
12/03/03 18:27:00 21561.28 7007.73 553.70
12/03/03 18:30:00 21559.64 7008.22 553.92
12/03/03 18:33:00 21558.49 7007.24 554.13
12/03/03 18:36:00 21556.85 7007.73 554.34
12/03/03 18:39:00 21555.69 7006.74 554.56
12/03/03 18:42:00 21554.05 7007.22 554.77
12/03/03 18:45:00 21552.88 7006.24 554.99
12/03/03 18:48:00 21551.71 7005.24 555.20
12/03/03 18:51:00 21550.06 7005.73 555.42
12/03/03 18:54:00 21548.88 7004.73 555.63
12/03/03 18:57:00 21547.21 7005.21 555.84
12/03/03 19:00:00 21546.02 7004.21 556.05
12/03/03 19:03:00 21544.34 7004.68 556.26
12/03/03 19:06:00 21543.14 7003.69 556.46
12/03/03 19:09:00 21541.44 7004.16 556.65
12/03/03 19:12:00 21540.22 7003.16 556.83
12/03/03 19:15:00 21538.52 7003.63 557.00
12/03/03 19:18:00 21537.29 7002.61 557.15
12/03/03 19:21:00 21535.59 7003.08 557.29
12/03/03 19:24:00 21534.36 7002.08 557.42
12/03/03 19:27:00 21532.67 7002.55 557.53
12/03/03 19:30:00 21531.47 7001.54 557.63
12/03/03 19:33:00 21530.29 7000.53 557.73
12/03/03 19:36:00 21528.62 7001.00 557.82
12/03/03 19:39:00 21527.45 7000.00 557.91
12/03/03 19:42:00 21525.80 7000.48 558.00
12/03/03 19:45:00 21524.64 6999.48 558.09
12/03/03 19:48:00 21523.01 6999.96 558.18
12/03/03 19:51:00 21521.85 6998.98 558.28
12/03/03 19:54:00 21520.23 6999.46 558.37
12/03/03 19:57:00 21519.09 6998.46 558.46
12/03/03 20:00:00 21517.47 6998.94 558.56
12/03/03 20:03:00 21516.33 6997.96 558.66
12/03/03 20:06:00 21514.72 6998.44 558.76
12/03/03 20:09:00 21513.59 6997.44 558.86
12/03/03 20:12:00 21511.98 6997.92 558.96
12/03/03 20:15:00 21510.86 6996.93 559.07
12/03/03 20:18:00 21509.73 6995.94 559.17
12/03/03 20:21:00 21508.13 6996.42 559.28
12/03/03 20:24:00 21507.00 6995.44 559.39
12/03/03 20:27:00 21505.40 6995.92 559.50
12/03/03 20:30:00 21504.28 6994.94 559.61
12/03/03 20:33:00 21502.68 6995.42 559.72
12/03/03 20:36:00 21501.57 6994.43 559.83
12/03/03 20:39:00 21499.97 6994.91 559.94
12/03/03 20:42:00 21498.85 6993.94 560.06
12/03/03 20:45:00 21497.25 6994.42 560.18
12/03/03 20:48:00 21496.14 6993.41 560.29
12/03/03 20:51:00 21494.55 6993.89 560.41
12/03/03 20:54:00 21493.44 6992.91 560.53
12/03/03 20:57:00 21491.85 6993.39 560.65
12/03/03 21:00:00 21490.73 6992.41 560.77
12/03/03 21:03:00 21489.62 6991.42 560.89
12/03/03 21:06:00 21488.03 6991.90 561.01
12/03/03 21:09:00 21486.92 6990.92 561.14
12/03/03 21:12:00 21485.33 6991.40 561.26
12/03/03 21:15:00 21484.22 6990.41 561.39
12/03/03 21:18:00 21482.63 6990.89 561.51
12/03/03 21:21:00 21481.52 6989.90 561.64
12/03/03 21:24:00 21479.93 6990.38 561.77
12/03/03 21:27:00 21478.82 6989.40 561.89
12/03/03 21:30:00 21477.24 6989.88 562.02
12/03/03 21:33:00 21476.13 6988.88 562.15
12/03/03 21:36:00 21474.54 6989.36 562.28
12/03/03 21:39:00 21473.43 6988.38 562.41
12/03/03 21:42:00 21471.85 6988.86 562.54
12/03/03 21:45:00 21470.74 6987.87 562.67
12/03/03 21:48:00 21469.63 6986.89 562.81
12/03/03 21:51:00 21468.05 6987.37 562.94
12/03/03 21:54:00 21466.94 6986.37 563.07
12/03/03 21:57:00 21465.36 6986.85 563.21
12/03/03 22:00:00 21464.25 6985.86 563.34
12/03/03 22:03:00 21462.67 6986.34 563.48
12/03/03 22:06:00 21461.56 6985.36 563.61
12/03/03 22:09:00 21459.98 6985.83 563.75
12/03/03 22:12:00 21458.87 6984.84 563.89
12/03/03 22:15:00 21457.29 6985.31 564.02
12/03/03 22:18:00 21456.18 6984.33 564.16
12/03/03 22:21:00 21454.60 6984.81 564.30
12/03/03 22:24:00 21453.50 6983.81 564.44
12/03/03 22:27:00 21451.91 6984.29 564.58
12/03/03 22:30:00 21450.81 6983.30 564.72
12/03/03 22:33:00 21449.71 6982.31 564.86
12/03/03 22:36:00 21448.12 6982.79 565.00
12/03/03 22:39:00 21447.02 6981.81 565.14
12/03/03 22:42:00 21445.43 6982.29 565.29
12/03/03 22:45:00 21444.33 6981.29 565.43
12/03/03 22:48:00 21442.75 6981.76 565.57
12/03/03 22:51:00 21441.64 6980.79 565.71
12/03/03 22:54:00 21440.06 6981.26 565.86
12/03/03 22:57:00 21438.96 6980.26 566.00
12/03/03 23:00:00 21437.38 6980.73 566.15
12/03/03 23:03:00 21436.28 6979.73 566.29
12/03/03 23:06:00 21434.70 6980.21 566.44
12/03/03 23:09:00 21433.60 6979.22 566.58
12/03/03 23:12:00 21432.02 6979.69 566.73
12/03/03 23:15:00 21430.91 6978.70 566.88
12/03/03 23:18:00 21429.80 6977.72 567.02
12/03/03 23:21:00 21428.22 6978.19 567.17
12/03/03 23:24:00 21427.12 6977.19 567.32
12/03/03 23:27:00 21425.55 6977.67 567.47
12/03/03 23:30:00 21424.44 6976.69 567.62
12/03/03 23:33:00 21422.86 6977.16 567.77
12/03/03 23:36:00 21421.76 6976.15 567.92
12/03/03 23:39:00 21420.18 6976.62 568.07
12/03/03 23:42:00 21419.08 6975.63 568.22
12/03/03 23:45:00 21417.50 6976.10 568.37
12/03/03 23:48:00 21416.39 6975.12 568.52
12/03/03 23:51:00 21414.82 6975.59 568.67
12/03/03 23:54:00 21413.71 6974.58 568.82
12/03/03 23:57:00 21412.13 6975.05 568.97
12/03/04 00:00:00 21411.03 6974.07 569.13
12/03/04 00:03:00 21409.92 6973.08 569.28
12/03/04 00:06:00 21408.35 6973.55 569.43
12/03/04 00:09:00 21407.25 6972.54 569.59
12/03/04 00:12:00 21405.67 6973.01 569.74
12/03/04 00:15:00 21404.56 6972.02 569.90
12/03/04 00:18:00 21402.98 6972.49 570.05
12/03/04 00:21:00 21401.89 6971.48 570.21
12/03/04 00:24:00 21400.31 6971.95 570.36
12/03/04 00:27:00 21399.20 6970.97 570.52
12/03/04 00:30:00 21397.62 6971.44 570.67
12/03/04 00:33:00 21396.52 6970.44 570.83
12/03/04 00:36:00 21394.94 6970.91 570.99
12/03/04 00:39:00 21393.84 6969.92 571.15
12/03/04 00:42:00 21392.26 6970.38 571.30
12/03/04 00:45:00 21391.15 6969.40 571.46
12/03/04 00:48:00 21390.05 6968.39 571.62
12/03/04 00:51:00 21388.48 6968.86 571.78
12/03/04 00:54:00 21387.37 6967.85 571.94
12/03/04 00:57:00 21385.79 6968.32 572.10
12/03/04 01:00:00 21384.69 6967.33 572.26
12/03/04 01:03:00 21383.11 6967.80 572.42
12/03/04 01:06:00 21382.01 6966.79 572.58
12/03/04 01:09:00 21380.43 6967.25 572.74
12/03/04 01:12:00 21379.33 6966.27 572.90
12/03/04 01:15:00 21377.75 6966.73 573.06
12/03/04 01:18:00 21376.65 6965.73 573.23
12/03/04 01:21:00 21375.07 6966.19 573.39
12/03/04 01:24:00 21373.97 6965.18 573.55
12/03/04 01:27:00 21372.39 6965.64 573.71
12/03/04 01:30:00 21371.29 6964.66 573.88
12/03/04 01:33:00 21370.18 6963.66 574.04
12/03/04 01:36:00 21368.60 6964.12 574.20
12/03/04 01:39:00 21367.50 6963.12 574.37
12/03/04 01:42:00 21365.92 6963.59 574.53
12/03/04 01:45:00 21364.81 6962.60 574.70
12/03/04 01:48:00 21363.23 6963.06 574.86
12/03/04 01:51:00 21362.13 6962.05 575.03
12/03/04 01:54:00 21360.55 6962.51 575.20
12/03/04 01:57:00 21359.46 6961.49 575.36
12/03/04 02:00:00 21357.88 6961.95 575.53
12/03/04 02:03:00 21356.77 6960.95 575.70
12/03/04 02:06:00 21355.19 6961.41 575.86
12/03/04 02:09:00 21354.09 6960.42 576.03
12/03/04 02:12:00 21352.51 6960.88 576.20
12/03/04 02:15:00 21351.40 6959.89 576.37
12/03/04 02:18:00 21350.30 6958.88 576.54
12/03/04 02:21:00 21348.72 6959.34 576.71
12/03/04 02:24:00 21347.61 6958.35 576.88
12/03/04 02:27:00 21346.03 6958.81 577.05
12/03/04 02:30:00 21344.93 6957.80 577.22
12/03/04 02:33:00 21343.35 6958.25 577.39
12/03/04 02:36:00 21342.25 6957.24 577.56
12/03/04 02:39:00 21340.67 6957.70 577.73
12/03/04 02:42:00 21339.57 6956.69 577.90
12/03/04 02:45:00 21337.99 6957.14 578.08
12/03/04 02:48:00 21336.88 6956.15 578.25
12/03/04 02:51:00 21335.30 6956.61 578.42
12/03/04 02:54:00 21334.20 6955.60 578.59
12/03/04 02:57:00 21332.62 6956.06 578.77
12/03/04 03:00:00 21331.51 6955.06 578.94
12/03/04 03:03:00 21330.40 6954.04 579.12
12/03/04 03:06:00 21328.83 6954.50 579.29
12/03/04 03:09:00 21327.71 6953.50 579.47
12/03/04 03:12:00 21326.13 6953.96 579.64
12/03/04 03:15:00 21325.03 6952.96 579.82
12/03/04 03:18:00 21323.45 6953.41 579.99
12/03/04 03:21:00 21322.34 6952.40 580.17
12/03/04 03:24:00 21320.76 6952.86 580.35
12/03/04 03:27:00 21319.66 6951.84 580.53
12/03/04 03:30:00 21318.07 6952.29 580.70
12/03/04 03:33:00 21316.96 6951.30 580.88
12/03/04 03:36:00 21315.38 6951.75 581.06
12/03/04 03:39:00 21314.28 6950.74 581.24
12/03/04 03:42:00 21312.70 6951.18 581.42
12/03/04 03:45:00 21311.59 6950.18 581.60
12/03/04 03:48:00 21310.48 6949.18 581.78
12/03/04 03:51:00 21308.89 6949.62 581.96
12/03/04 03:54:00 21307.78 6948.63 582.14
12/03/04 03:57:00 21306.20 6949.08 582.32
12/03/04 04:00:00 21305.09 6948.06 582.51
12/03/04 04:03:00 21303.51 6948.51 582.69
12/03/04 04:06:00 21302.40 6947.51 582.87
12/03/04 04:09:00 21300.81 6947.96 583.06
12/03/04 04:12:00 21299.71 6946.93 583.24
12/03/04 04:15:00 21298.12 6947.38 583.42
12/03/04 04:18:00 21297.01 6946.37 583.61
12/03/04 04:21:00 21295.43 6946.82 583.79
12/03/04 04:24:00 21294.31 6945.82 583.98
12/03/04 04:27:00 21292.72 6946.27 584.17
12/03/04 04:30:00 21291.62 6945.25 584.35
12/03/04 04:33:00 21290.50 6944.25 584.54
12/03/04 04:36:00 21288.91 6944.70 584.73
12/03/04 04:39:00 21287.80 6943.69 584.92
12/03/04 04:42:00 21286.21 6944.13 585.11
12/03/04 04:45:00 21285.10 6943.12 585.30
12/03/04 04:48:00 21283.51 6943.57 585.49
12/03/04 04:51:00 21282.39 6942.55 585.68
12/03/04 04:54:00 21280.80 6942.99 585.87
12/03/04 04:57:00 21279.69 6941.99 586.06
12/03/04 05:00:00 21278.09 6942.43 586.25
12/03/04 05:03:00 21276.98 6941.41 586.44
12/03/04 05:06:00 21275.39 6941.85 586.64
12/03/04 05:09:00 21274.26 6940.85 586.83
12/03/04 05:12:00 21272.67 6941.29 587.03
12/03/04 05:15:00 21271.56 6940.27 587.22
12/03/04 05:18:00 21270.43 6939.26 587.42
12/03/04 05:21:00 21268.84 6939.70 587.61
12/03/04 05:24:00 21267.72 6938.68 587.81
12/03/04 05:27:00 21266.12 6939.12 588.01
12/03/04 05:30:00 21264.99 6938.10 588.21
12/03/04 05:33:00 21263.39 6938.54 588.41
12/03/04 05:36:00 21262.27 6937.53 588.60
12/03/04 05:39:00 21260.67 6937.96 588.81
12/03/04 05:42:00 21259.54 6936.96 589.01
12/03/04 05:45:00 21257.94 6937.40 589.21
12/03/04 05:48:00 21256.80 6936.38 589.41
12/03/04 05:51:00 21255.20 6936.81 589.61
12/03/04 05:54:00 21254.06 6935.79 589.82
12/03/04 05:57:00 21252.46 6936.22 590.02
12/03/04 06:00:00 21251.32 6935.20 590.23
12/03/04 06:03:00 21250.18 6934.17 590.43
12/03/04 06:06:00 21248.56 6934.60 590.64
12/03/04 06:09:00 21247.42 6933.59 590.85
12/03/04 06:12:00 21245.80 6934.02 591.06
12/03/04 06:15:00 21244.65 6933.00 591.27
12/03/04 06:18:00 21243.02 6933.43 591.47
12/03/04 06:21:00 21241.87 6932.41 591.68
12/03/04 06:24:00 21240.23 6932.83 591.89
12/03/04 06:27:00 21239.06 6931.81 592.10
12/03/04 06:30:00 21237.42 6932.24 592.31
12/03/04 06:33:00 21236.24 6931.20 592.51
12/03/04 06:36:00 21234.59 6931.62 592.72
12/03/04 06:39:00 21233.40 6930.58 592.92
12/03/04 06:42:00 21231.73 6930.99 593.11
12/03/04 06:45:00 21230.53 6929.97 593.30
12/03/04 06:48:00 21229.32 6928.92 593.48
12/03/04 06:51:00 21227.64 6929.33 593.64
12/03/04 06:54:00 21226.42 6928.30 593.79
12/03/04 06:57:00 21224.73 6928.71 593.92
12/03/04 07:00:00 21223.52 6927.67 594.04
12/03/04 07:03:00 21221.84 6928.07 594.15
12/03/04 07:06:00 21220.65 6927.03 594.25
12/03/04 07:09:00 21219.00 6927.44 594.34
12/03/04 07:12:00 21217.82 6926.41 594.43
12/03/04 07:15:00 21216.19 6926.82 594.51
12/03/04 07:18:00 21215.03 6925.80 594.59
12/03/04 07:21:00 21213.40 6926.22 594.68
12/03/04 07:24:00 21212.26 6925.19 594.77
12/03/04 07:27:00 21210.64 6925.61 594.85
12/03/04 07:30:00 21209.51 6924.58 594.94
12/03/04 07:33:00 21208.38 6923.55 595.03
12/03/04 07:36:00 21206.78 6923.97 595.12
12/03/04 07:39:00 21205.66 6922.93 595.21
12/03/04 07:42:00 21204.06 6923.36 595.31
12/03/04 07:45:00 21202.93 6922.34 595.40
12/03/04 07:48:00 21201.34 6922.77 595.50
12/03/04 07:51:00 21200.22 6921.75 595.60
12/03/04 07:54:00 21198.63 6922.18 595.69
12/03/04 07:57:00 21197.52 6921.14 595.80
12/03/04 08:00:00 21195.94 6921.57 595.90
12/03/04 08:03:00 21194.82 6920.55 596.00
12/03/04 08:06:00 21193.24 6920.98 596.11
12/03/04 08:09:00 21192.13 6919.96 596.21
12/03/04 08:12:00 21190.55 6920.38 596.32
12/03/04 08:15:00 21189.44 6919.36 596.43
12/03/04 08:18:00 21188.34 6918.33 596.53
12/03/04 08:21:00 21186.76 6918.75 596.65
12/03/04 08:24:00 21185.66 6917.72 596.76
12/03/04 08:27:00 21184.08 6918.14 596.87
12/03/04 08:30:00 21182.97 6917.13 596.98
12/03/04 08:33:00 21181.40 6917.56 597.10
12/03/04 08:36:00 21180.29 6916.54 597.21
12/03/04 08:39:00 21178.72 6916.97 597.33
12/03/04 08:42:00 21177.62 6915.94 597.44
12/03/04 08:45:00 21176.05 6916.36 597.56
12/03/04 08:48:00 21174.95 6915.35 597.68
12/03/04 08:51:00 21173.37 6915.77 597.80
12/03/04 08:54:00 21172.28 6914.74 597.92
12/03/04 08:57:00 21170.71 6915.16 598.04
12/03/04 09:00:00 21169.61 6914.15 598.16
12/03/04 09:03:00 21168.51 6913.12 598.28
12/03/04 09:06:00 21166.94 6913.54 598.40
12/03/04 09:09:00 21165.84 6912.53 598.53
12/03/04 09:12:00 21164.27 6912.95 598.65
12/03/04 09:15:00 21163.17 6911.92 598.77
12/03/04 09:18:00 21161.60 6912.35 598.90
12/03/04 09:21:00 21160.51 6911.32 599.02
12/03/04 09:24:00 21158.94 6911.75 599.15
12/03/04 09:27:00 21157.84 6910.71 599.28
12/03/04 09:30:00 21156.28 6911.13 599.41
12/03/04 09:33:00 21155.18 6910.11 599.53
12/03/04 09:36:00 21153.61 6910.53 599.66
12/03/04 09:39:00 21152.52 6909.51 599.79
12/03/04 09:42:00 21150.95 6909.93 599.92
12/03/04 09:45:00 21149.85 6908.91 600.05
12/03/04 09:48:00 21148.77 6907.88 600.18
12/03/04 09:51:00 21147.20 6908.30 600.32
12/03/04 09:54:00 21146.10 6907.29 600.45
12/03/04 09:57:00 21144.53 6907.71 600.58
12/03/04 10:00:00 21143.44 6906.67 600.71
12/03/04 10:03:00 21141.88 6907.09 600.85
12/03/04 10:06:00 21140.78 6906.07 600.98
12/03/04 10:09:00 21139.21 6906.49 601.12
12/03/04 10:12:00 21138.12 6905.46 601.25
12/03/04 10:15:00 21136.56 6905.88 601.39
12/03/04 10:18:00 21135.46 6904.85 601.52
12/03/04 10:21:00 21133.90 6905.27 601.66
12/03/04 10:24:00 21132.81 6904.24 601.80
12/03/04 10:27:00 21131.25 6904.66 601.93
12/03/04 10:30:00 21130.15 6903.65 602.07
12/03/04 10:33:00 21129.06 6902.61 602.21
12/03/04 10:36:00 21127.50 6903.03 602.35
12/03/04 10:39:00 21126.40 6902.00 602.49
12/03/04 10:42:00 21124.84 6902.42 602.63
12/03/04 10:45:00 21123.75 6901.39 602.77
12/03/04 10:48:00 21122.18 6901.81 602.91
12/03/04 10:51:00 21121.09 6900.79 603.05
12/03/04 10:54:00 21119.52 6901.21 603.19
12/03/04 10:57:00 21118.43 6900.18 603.33
12/03/04 11:00:00 21116.87 6900.60 603.47
12/03/04 11:03:00 21115.78 6899.57 603.61
12/03/04 11:06:00 21114.21 6899.98 603.76
12/03/04 11:09:00 21113.13 6898.92 603.90
12/03/04 11:12:00 21111.57 6899.34 604.04
12/03/04 11:15:00 21110.48 6898.32 604.19
12/03/04 11:18:00 21109.38 6897.30 604.33
12/03/04 11:21:00 21107.82 6897.72 604.48
12/03/04 11:24:00 21106.73 6896.69 604.62
12/03/04 11:27:00 21105.17 6897.10 604.77
12/03/04 11:30:00 21104.07 6896.07 604.92
12/03/04 11:33:00 21102.51 6896.49 605.06
12/03/04 11:36:00 21101.42 6895.47 605.21
12/03/04 11:39:00 21099.85 6895.88 605.36
12/03/04 11:42:00 21098.76 6894.84 605.50
12/03/04 11:45:00 21097.20 6895.25 605.65
12/03/04 11:48:00 21096.11 6894.23 605.80
12/03/04 11:51:00 21094.54 6894.64 605.95
12/03/04 11:54:00 21093.46 6893.60 606.10
12/03/04 11:57:00 21091.89 6894.02 606.25
12/03/04 12:00:00 21090.80 6893.00 606.40
12/03/04 12:03:00 21089.71 6891.96 606.55
12/03/04 12:06:00 21088.15 6892.38 606.70
12/03/04 12:09:00 21087.06 6891.34 606.85
12/03/04 12:12:00 21085.50 6891.75 607.00
12/03/04 12:15:00 21084.41 6890.70 607.15
12/03/04 12:18:00 21082.85 6891.11 607.30
12/03/04 12:21:00 21081.76 6890.08 607.45
12/03/04 12:24:00 21080.20 6890.49 607.61
12/03/04 12:27:00 21079.11 6889.47 607.76
12/03/04 12:30:00 21077.54 6889.88 607.91
12/03/04 12:33:00 21076.45 6888.83 608.07
12/03/04 12:36:00 21074.89 6889.24 608.22
12/03/04 12:39:00 21073.79 6888.23 608.37
12/03/04 12:42:00 21072.23 6888.64 608.53
12/03/04 12:45:00 21071.14 6887.61 608.68
12/03/04 12:48:00 21070.05 6886.58 608.84
12/03/04 12:51:00 21068.49 6886.99 608.99
12/03/04 12:54:00 21067.40 6885.94 609.15
12/03/04 12:57:00 21065.84 6886.34 609.31
12/03/04 13:00:00 21064.75 6885.31 609.46
12/03/04 13:03:00 21063.19 6885.71 609.62
12/03/04 13:06:00 21062.10 6884.67 609.78
12/03/04 13:09:00 21060.54 6885.08 609.93
12/03/04 13:12:00 21059.45 6884.05 610.09
12/03/04 13:15:00 21057.88 6884.46 610.25
12/03/04 13:18:00 21056.79 6883.42 610.41
12/03/04 13:21:00 21055.23 6883.83 610.57
12/03/04 13:24:00 21054.14 6882.79 610.73
12/03/04 13:27:00 21052.58 6883.19 610.89
12/03/04 13:30:00 21051.49 6882.15 611.05
12/03/04 13:33:00 21050.39 6881.12 611.21
12/03/04 13:36:00 21048.83 6881.53 611.37
12/03/04 13:39:00 21047.74 6880.49 611.53
12/03/04 13:42:00 21046.18 6880.90 611.69
12/03/04 13:45:00 21045.09 6879.86 611.85
12/03/04 13:48:00 21043.53 6880.26 612.02
12/03/04 13:51:00 21042.43 6879.24 612.18
12/03/04 13:54:00 21040.87 6879.64 612.34
12/03/04 13:57:00 21039.78 6878.60 612.51
12/03/04 14:00:00 21038.22 6879.00 612.67
12/03/04 14:03:00 21037.12 6877.96 612.83
12/03/04 14:06:00 21035.56 6878.36 613.00
12/03/04 14:09:00 21034.47 6877.32 613.16
12/03/04 14:12:00 21032.91 6877.72 613.33
12/03/04 14:15:00 21031.82 6876.68 613.49
12/03/04 14:18:00 21030.72 6875.64 613.66
12/03/04 14:21:00 21029.16 6876.04 613.82
12/03/04 14:24:00 21028.07 6875.01 613.99
12/03/04 14:27:00 21026.50 6875.41 614.16
12/03/04 14:30:00 21025.41 6874.37 614.32
12/03/04 14:33:00 21023.85 6874.77 614.49
12/03/04 14:36:00 21022.76 6873.72 614.66
12/03/04 14:39:00 21021.20 6874.12 614.83
12/03/04 14:42:00 21020.10 6873.08 615.00
12/03/04 14:45:00 21018.54 6873.48 615.17
12/03/04 14:48:00 21017.44 6872.45 615.34
12/03/04 14:51:00 21015.88 6872.84 615.51
12/03/04 14:54:00 21014.79 6871.81 615.68
12/03/04 14:57:00 21013.22 6872.20 615.85
12/03/04 15:00:00 21012.12 6871.16 616.02
12/03/04 15:03:00 21011.03 6870.13 616.19
12/03/04 15:06:00 21009.46 6870.53 616.36
12/03/04 15:09:00 21008.37 6869.47 616.53
12/03/04 15:12:00 21006.81 6869.87 616.71
12/03/04 15:15:00 21005.71 6868.82 616.88
12/03/04 15:18:00 21004.15 6869.21 617.05
12/03/04 15:21:00 21003.05 6868.18 617.23
12/03/04 15:24:00 21001.49 6868.57 617.40
12/03/04 15:27:00 21000.39 6867.53 617.58
12/03/04 15:30:00 20998.83 6867.93 617.75
12/03/04 15:33:00 20997.73 6866.88 617.93
12/03/04 15:36:00 20996.16 6867.27 618.10
12/03/04 15:39:00 20995.06 6866.24 618.28
12/03/04 15:42:00 20993.49 6866.63 618.46
12/03/04 15:45:00 20992.40 6865.58 618.63
12/03/04 15:48:00 20991.30 6864.54 618.81
12/03/04 15:51:00 20989.74 6864.93 618.99
12/03/04 15:54:00 20988.64 6863.88 619.17
12/03/04 15:57:00 20987.07 6864.27 619.35
12/03/04 16:00:00 20985.97 6863.24 619.53
12/03/04 16:03:00 20984.40 6863.63 619.71
12/03/04 16:06:00 20983.30 6862.58 619.89
12/03/04 16:09:00 20981.73 6862.97 620.07
12/03/04 16:12:00 20980.63 6861.93 620.25
12/03/04 16:15:00 20979.06 6862.32 620.43
12/03/04 16:18:00 20977.96 6861.26 620.62
12/03/04 16:21:00 20976.39 6861.65 620.80
12/03/04 16:24:00 20975.29 6860.60 620.98
12/03/04 16:27:00 20973.71 6860.99 621.17
12/03/04 16:30:00 20972.62 6859.94 621.35
12/03/04 16:33:00 20971.51 6858.91 621.54
12/03/04 16:36:00 20969.94 6859.29 621.72
12/03/04 16:39:00 20968.83 6858.24 621.91
12/03/04 16:42:00 20967.26 6858.63 622.10
12/03/04 16:45:00 20966.15 6857.58 622.29
12/03/04 16:48:00 20964.57 6857.97 622.47
12/03/04 16:51:00 20963.46 6856.93 622.66
12/03/04 16:54:00 20961.89 6857.31 622.85
12/03/04 16:57:00 20960.78 6856.25 623.04
12/03/04 17:00:00 20959.20 6856.63 623.23
12/03/04 17:03:00 20958.09 6855.59 623.43
12/03/04 17:06:00 20956.51 6855.98 623.62
12/03/04 17:09:00 20955.40 6854.92 623.81
12/03/04 17:12:00 20953.82 6855.30 624.00
12/03/04 17:15:00 20952.70 6854.26 624.20
12/03/04 17:18:00 20951.59 6853.21 624.39
12/03/04 17:21:00 20950.00 6853.59 624.59
12/03/04 17:24:00 20948.88 6852.53 624.79
12/03/04 17:27:00 20947.29 6852.91 624.98
12/03/04 17:30:00 20946.17 6851.85 625.18
12/03/04 17:33:00 20944.58 6852.23 625.38
12/03/04 17:36:00 20943.46 6851.18 625.58
12/03/04 17:39:00 20941.86 6851.56 625.78
12/03/04 17:42:00 20940.73 6850.49 625.98
12/03/04 17:45:00 20939.13 6850.87 626.18
12/03/04 17:48:00 20938.00 6849.82 626.38
12/03/04 17:51:00 20936.39 6850.19 626.58
12/03/04 17:54:00 20935.25 6849.13 626.79
12/03/04 17:57:00 20933.64 6849.51 626.99
12/03/04 18:00:00 20932.49 6848.45 627.19
12/03/04 18:03:00 20931.34 6847.38 627.40
12/03/04 18:06:00 20929.71 6847.75 627.60
12/03/04 18:09:00 20928.55 6846.69 627.80
12/03/04 18:12:00 20926.92 6847.05 627.99
12/03/04 18:15:00 20925.74 6845.99 628.19
12/03/04 18:18:00 20924.09 6846.35 628.38
12/03/04 18:21:00 20922.90 6845.28 628.56
12/03/04 18:24:00 20921.24 6845.64 628.73
12/03/04 18:27:00 20920.04 6844.57 628.89
12/03/04 18:30:00 20918.36 6844.92 629.03
12/03/04 18:33:00 20917.16 6843.85 629.16
12/03/04 18:36:00 20915.49 6844.21 629.28
12/03/04 18:39:00 20914.31 6843.11 629.38
12/03/04 18:42:00 20912.66 6843.46 629.47
12/03/04 18:45:00 20911.49 6842.39 629.56
12/03/04 18:48:00 20910.33 6841.33 629.64
12/03/04 18:51:00 20908.70 6841.69 629.72
12/03/04 18:54:00 20907.56 6840.63 629.79
12/03/04 18:57:00 20905.96 6840.99 629.87
12/03/04 19:00:00 20904.82 6839.93 629.95
12/03/04 19:03:00 20903.23 6840.29 630.03
12/03/04 19:06:00 20902.10 6839.24 630.11
12/03/04 19:09:00 20900.51 6839.60 630.20
12/03/04 19:12:00 20899.40 6838.53 630.28
12/03/04 19:15:00 20897.82 6838.90 630.37
12/03/04 19:18:00 20896.71 6837.85 630.46
12/03/04 19:21:00 20895.13 6838.21 630.54
12/03/04 19:24:00 20894.03 6837.15 630.63
12/03/04 19:27:00 20892.46 6837.51 630.73
12/03/04 19:30:00 20891.35 6836.46 630.82
12/03/04 19:33:00 20890.25 6835.41 630.91
12/03/04 19:36:00 20888.68 6835.77 631.01
12/03/04 19:39:00 20887.58 6834.71 631.11
12/03/04 19:42:00 20886.02 6835.08 631.21
12/03/04 19:45:00 20884.92 6834.02 631.30
12/03/04 19:48:00 20883.36 6834.39 631.41
12/03/04 19:51:00 20882.27 6833.33 631.51
12/03/04 19:54:00 20880.71 6833.70 631.61
12/03/04 19:57:00 20879.62 6832.63 631.71
12/03/04 20:00:00 20878.06 6833.00 631.82
12/03/04 20:03:00 20876.97 6831.96 631.92
12/03/04 20:06:00 20875.41 6832.32 632.03
12/03/04 20:09:00 20874.31 6831.27 632.14
12/03/04 20:12:00 20872.76 6831.64 632.25
12/03/04 20:15:00 20871.67 6830.58 632.36
12/03/04 20:18:00 20870.58 6829.52 632.47
12/03/04 20:21:00 20869.03 6829.88 632.58
12/03/04 20:24:00 20867.94 6828.82 632.69
12/03/04 20:27:00 20866.39 6829.19 632.80
12/03/04 20:30:00 20865.30 6828.14 632.92
12/03/04 20:33:00 20863.75 6828.51 633.03
12/03/04 20:36:00 20862.66 6827.45 633.14
12/03/04 20:39:00 20861.11 6827.82 633.26
12/03/04 20:42:00 20860.03 6826.76 633.38
12/03/04 20:45:00 20858.47 6827.13 633.49
12/03/04 20:48:00 20857.38 6826.08 633.61
12/03/04 20:51:00 20855.83 6826.45 633.73
12/03/04 20:54:00 20854.75 6825.39 633.85
12/03/04 20:57:00 20853.20 6825.75 633.97
12/03/04 21:00:00 20852.12 6824.69 634.09
12/03/04 21:03:00 20851.04 6823.63 634.21
12/03/04 21:06:00 20849.49 6824.00 634.33
12/03/04 21:09:00 20848.41 6822.93 634.45
12/03/04 21:12:00 20846.86 6823.29 634.57
12/03/04 21:15:00 20845.78 6822.23 634.70
12/03/04 21:18:00 20844.23 6822.60 634.82
12/03/04 21:21:00 20843.15 6821.55 634.95
12/03/04 21:24:00 20841.60 6821.91 635.07
12/03/04 21:27:00 20840.52 6820.85 635.20
12/03/04 21:30:00 20838.97 6821.22 635.32
12/03/04 21:33:00 20837.89 6820.16 635.45
12/03/04 21:36:00 20836.34 6820.52 635.57
12/03/04 21:39:00 20835.26 6819.46 635.70
12/03/04 21:42:00 20833.72 6819.82 635.83
12/03/04 21:45:00 20832.64 6818.76 635.96
12/03/04 21:48:00 20831.55 6817.71 636.09
12/03/04 21:51:00 20830.01 6818.07 636.22
12/03/04 21:54:00 20828.93 6817.01 636.35
12/03/04 21:57:00 20827.38 6817.38 636.48
12/03/04 22:00:00 20826.30 6816.31 636.61
12/03/04 22:03:00 20824.76 6816.68 636.74
12/03/04 22:06:00 20823.68 6815.60 636.87
12/03/04 22:09:00 20822.13 6815.97 637.00
12/03/04 22:12:00 20821.05 6814.91 637.13
12/03/04 22:15:00 20819.51 6815.27 637.27
12/03/04 22:18:00 20818.43 6814.22 637.40
12/03/04 22:21:00 20816.88 6814.58 637.53
12/03/04 22:24:00 20815.81 6813.51 637.67
12/03/04 22:27:00 20814.26 6813.87 637.80
12/03/04 22:30:00 20813.19 6812.81 637.94
12/03/04 22:33:00 20812.11 6811.74 638.07
12/03/04 22:36:00 20810.56 6812.10 638.21
12/03/04 22:39:00 20809.49 6811.04 638.34
12/03/04 22:42:00 20807.94 6811.40 638.48
12/03/04 22:45:00 20806.86 6810.34 638.62
12/03/04 22:48:00 20805.32 6810.69 638.75
12/03/04 22:51:00 20804.24 6809.64 638.89
12/03/04 22:54:00 20802.69 6810.00 639.03
12/03/04 22:57:00 20801.62 6808.93 639.17
12/03/04 23:00:00 20800.07 6809.29 639.31
12/03/04 23:03:00 20799.00 6808.23 639.45
12/03/04 23:06:00 20797.45 6808.59 639.59
12/03/04 23:09:00 20796.37 6807.53 639.73
12/03/04 23:12:00 20794.83 6807.89 639.87
12/03/04 23:15:00 20793.76 6806.81 640.01
12/03/04 23:18:00 20792.67 6805.76 640.15
12/03/04 23:21:00 20791.13 6806.11 640.29
12/03/04 23:24:00 20790.06 6805.05 640.43
12/03/04 23:27:00 20788.51 6805.40 640.58
12/03/04 23:30:00 20787.43 6804.34 640.72
12/03/04 23:33:00 20785.89 6804.69 640.86
12/03/04 23:36:00 20784.81 6803.64 641.00
12/03/04 23:39:00 20783.27 6803.99 641.15
12/03/04 23:42:00 20782.19 6802.93 641.29
12/03/04 23:45:00 20780.65 6803.28 641.44
12/03/04 23:48:00 20779.57 6802.21 641.58
12/03/04 23:51:00 20778.03 6802.57 641.73
12/03/04 23:54:00 20776.96 6801.49 641.87
12/03/04 23:57:00 20775.41 6801.84 642.02
12/03/05 00:00:00 20774.34 6800.78 642.16
12/03/05 00:03:00 20773.26 6799.71 642.31
12/03/05 00:06:00 20771.72 6800.06 642.46
12/03/05 00:09:00 20770.64 6799.00 642.60
12/03/05 00:12:00 20769.10 6799.36 642.75
12/03/05 00:15:00 20768.02 6798.29 642.90
12/03/05 00:18:00 20766.48 6798.64 643.05
12/03/05 00:21:00 20765.40 6797.57 643.20
12/03/05 00:24:00 20763.86 6797.92 643.35
12/03/05 00:27:00 20762.78 6796.85 643.49
12/03/05 00:30:00 20761.24 6797.21 643.64
12/03/05 00:33:00 20760.16 6796.14 643.79
12/03/05 00:36:00 20758.62 6796.49 643.94
12/03/05 00:39:00 20757.54 6795.43 644.10
12/03/05 00:42:00 20756.00 6795.78 644.25
12/03/05 00:45:00 20754.92 6794.71 644.40
12/03/05 00:48:00 20753.84 6793.64 644.55
12/03/05 00:51:00 20752.30 6793.99 644.70
12/03/05 00:54:00 20751.22 6792.93 644.85
12/03/05 00:57:00 20749.68 6793.28 645.01
12/03/05 01:00:00 20748.61 6792.20 645.16
12/03/05 01:03:00 20747.06 6792.54 645.31
12/03/05 01:06:00 20745.98 6791.48 645.47
12/03/05 01:09:00 20744.44 6791.83 645.62
12/03/05 01:12:00 20743.36 6790.76 645.78
12/03/05 01:15:00 20741.82 6791.11 645.93
12/03/05 01:18:00 20740.75 6790.04 646.09
12/03/05 01:21:00 20739.20 6790.38 646.24
12/03/05 01:24:00 20738.12 6789.32 646.40
12/03/05 01:27:00 20736.58 6789.67 646.55
12/03/05 01:30:00 20735.51 6788.59 646.71
12/03/05 01:33:00 20734.43 6787.50 646.87
12/03/05 01:36:00 20732.88 6787.85 647.02
12/03/05 01:39:00 20731.81 6786.79 647.18
12/03/05 01:42:00 20730.26 6787.13 647.34
12/03/05 01:45:00 20729.18 6786.07 647.50
12/03/05 01:48:00 20727.64 6786.41 647.66
12/03/05 01:51:00 20726.57 6785.33 647.81
12/03/05 01:54:00 20725.02 6785.67 647.97
12/03/05 01:57:00 20723.94 6784.61 648.13
12/03/05 02:00:00 20722.40 6784.96 648.29
12/03/05 02:03:00 20721.32 6783.89 648.45
12/03/05 02:06:00 20719.77 6784.23 648.62
12/03/05 02:09:00 20718.70 6783.15 648.78
12/03/05 02:12:00 20717.15 6783.49 648.94
12/03/05 02:15:00 20716.07 6782.43 649.10
12/03/05 02:18:00 20715.00 6781.34 649.26
12/03/05 02:21:00 20713.46 6781.69 649.43
12/03/05 02:24:00 20712.37 6780.62 649.59
12/03/05 02:27:00 20710.83 6780.96 649.75
12/03/05 02:30:00 20709.74 6779.89 649.92
12/03/05 02:33:00 20708.20 6780.24 650.08
12/03/05 02:36:00 20707.12 6779.16 650.24
12/03/05 02:39:00 20705.58 6779.50 650.41
12/03/05 02:42:00 20704.50 6778.42 650.58
12/03/05 02:45:00 20702.95 6778.76 650.74
12/03/05 02:48:00 20701.87 6777.68 650.91
12/03/05 02:51:00 20700.33 6778.02 651.07
12/03/05 02:54:00 20699.25 6776.95 651.24
12/03/05 02:57:00 20697.70 6777.29 651.41
12/03/05 03:00:00 20696.62 6776.22 651.58
12/03/05 03:03:00 20695.54 6775.14 651.74
12/03/05 03:06:00 20693.99 6775.48 651.91
12/03/05 03:09:00 20692.91 6774.39 652.08
12/03/05 03:12:00 20691.36 6774.73 652.25
12/03/05 03:15:00 20690.28 6773.65 652.42
12/03/05 03:18:00 20688.74 6773.99 652.59
12/03/05 03:21:00 20687.65 6772.91 652.76
12/03/05 03:24:00 20686.11 6773.25 652.94
12/03/05 03:27:00 20685.02 6772.17 653.11
12/03/05 03:30:00 20683.47 6772.50 653.28
12/03/05 03:33:00 20682.39 6771.43 653.45
12/03/05 03:36:00 20680.84 6771.77 653.63
12/03/05 03:39:00 20679.75 6770.70 653.80
12/03/05 03:42:00 20678.20 6771.03 653.97
12/03/05 03:45:00 20677.12 6769.94 654.15
12/03/05 03:48:00 20676.03 6768.86 654.32
12/03/05 03:51:00 20674.49 6769.19 654.50
12/03/05 03:54:00 20673.39 6768.11 654.68
12/03/05 03:57:00 20671.85 6768.44 654.85
12/03/05 04:00:00 20670.76 6767.37 655.03
12/03/05 04:03:00 20669.21 6767.71 655.21
12/03/05 04:06:00 20668.11 6766.63 655.39
12/03/05 04:09:00 20666.56 6766.96 655.57
12/03/05 04:12:00 20665.47 6765.87 655.75
12/03/05 04:15:00 20663.92 6766.20 655.93
12/03/05 04:18:00 20662.83 6765.13 656.11
12/03/05 04:21:00 20661.27 6765.46 656.29
12/03/05 04:24:00 20660.18 6764.37 656.47
12/03/05 04:27:00 20658.63 6764.69 656.65
12/03/05 04:30:00 20657.53 6763.62 656.84
12/03/05 04:33:00 20656.44 6762.55 657.02
12/03/05 04:36:00 20654.88 6762.87 657.20
12/03/05 04:39:00 20653.78 6761.78 657.39
12/03/05 04:42:00 20652.23 6762.11 657.57
12/03/05 04:45:00 20651.12 6761.03 657.76
12/03/05 04:48:00 20649.56 6761.36 657.95
12/03/05 04:51:00 20648.46 6760.28 658.14
12/03/05 04:54:00 20646.89 6760.61 658.32
12/03/05 04:57:00 20645.79 6759.51 658.51
12/03/05 05:00:00 20644.23 6759.83 658.70
12/03/05 05:03:00 20643.13 6758.74 658.89
12/03/05 05:06:00 20641.56 6759.06 659.09
12/03/05 05:09:00 20640.45 6757.98 659.28
12/03/05 05:12:00 20638.88 6758.30 659.47
12/03/05 05:15:00 20637.76 6757.22 659.66
12/03/05 05:18:00 20636.65 6756.12 659.86
12/03/05 05:21:00 20635.07 6756.44 660.05
12/03/05 05:24:00 20633.95 6755.36 660.25
12/03/05 05:27:00 20632.36 6755.68 660.44
12/03/05 05:30:00 20631.24 6754.60 660.64
12/03/05 05:33:00 20629.65 6754.91 660.84
12/03/05 05:36:00 20628.52 6753.81 661.03
12/03/05 05:39:00 20626.92 6754.12 661.23
12/03/05 05:42:00 20625.77 6753.04 661.42
12/03/05 05:45:00 20624.16 6753.35 661.62
12/03/05 05:48:00 20623.01 6752.24 661.81
12/03/05 05:51:00 20621.39 6752.55 662.00
12/03/05 05:54:00 20620.22 6751.45 662.18
12/03/05 05:57:00 20618.58 6751.76 662.36
12/03/05 06:00:00 20617.40 6750.66 662.52
12/03/05 06:03:00 20616.22 6749.55 662.68
12/03/05 06:06:00 20614.56 6749.85 662.82
12/03/05 06:09:00 20613.38 6748.74 662.94
12/03/05 06:12:00 20611.73 6749.04 663.05
12/03/05 06:15:00 20610.55 6747.93 663.14
12/03/05 06:18:00 20608.92 6748.23 663.23
12/03/05 06:21:00 20607.77 6747.13 663.31
12/03/05 06:24:00 20606.16 6747.43 663.38
12/03/05 06:27:00 20605.02 6746.34 663.46
12/03/05 06:30:00 20603.42 6746.64 663.53
12/03/05 06:33:00 20602.30 6745.54 663.60
12/03/05 06:36:00 20600.72 6745.85 663.67
12/03/05 06:39:00 20599.61 6744.75 663.75
12/03/05 06:42:00 20598.04 6745.07 663.82
12/03/05 06:45:00 20596.93 6743.97 663.90
12/03/05 06:48:00 20595.83 6742.87 663.98
12/03/05 06:51:00 20594.27 6743.18 664.06
12/03/05 06:54:00 20593.17 6742.09 664.14
12/03/05 06:57:00 20591.62 6742.40 664.22
12/03/05 07:00:00 20590.53 6741.31 664.30
12/03/05 07:03:00 20588.98 6741.62 664.39
12/03/05 07:06:00 20587.88 6740.53 664.47
12/03/05 07:09:00 20586.34 6740.85 664.56
12/03/05 07:12:00 20585.25 6739.75 664.65
12/03/05 07:15:00 20583.71 6740.07 664.74
12/03/05 07:18:00 20582.63 6738.97 664.83
12/03/05 07:21:00 20581.09 6739.29 664.93
12/03/05 07:24:00 20580.00 6738.19 665.02
12/03/05 07:27:00 20578.46 6738.51 665.12
12/03/05 07:30:00 20577.38 6737.42 665.21
12/03/05 07:33:00 20576.30 6736.33 665.31
12/03/05 07:36:00 20574.77 6736.64 665.41
12/03/05 07:39:00 20573.69 6735.56 665.51
12/03/05 07:42:00 20572.15 6735.87 665.61
12/03/05 07:45:00 20571.08 6734.77 665.71
12/03/05 07:48:00 20569.54 6735.09 665.81
12/03/05 07:51:00 20568.47 6733.99 665.91
12/03/05 07:54:00 20566.94 6734.30 666.02
12/03/05 07:57:00 20565.86 6733.21 666.12
12/03/05 08:00:00 20564.33 6733.53 666.23
12/03/05 08:03:00 20563.26 6732.44 666.33
12/03/05 08:06:00 20561.73 6732.75 666.44
12/03/05 08:09:00 20560.65 6731.67 666.55
12/03/05 08:12:00 20559.12 6731.98 666.65
12/03/05 08:15:00 20558.05 6730.89 666.76
12/03/05 08:18:00 20556.98 6729.79 666.87
12/03/05 08:21:00 20555.45 6730.11 666.98
12/03/05 08:24:00 20554.38 6729.00 667.09
12/03/05 08:27:00 20552.86 6729.32 667.21
12/03/05 08:30:00 20551.78 6728.23 667.32
12/03/05 08:33:00 20550.26 6728.54 667.43
12/03/05 08:36:00 20549.18 6727.46 667.55
12/03/05 08:39:00 20547.65 6727.77 667.66
12/03/05 08:42:00 20546.59 6726.67 667.77
12/03/05 08:45:00 20545.06 6726.98 667.89
12/03/05 08:48:00 20544.00 6725.89 668.01
12/03/05 08:51:00 20542.47 6726.20 668.12
12/03/05 08:54:00 20541.40 6725.12 668.24
12/03/05 08:57:00 20539.87 6725.43 668.36
12/03/05 09:00:00 20538.81 6724.32 668.47
12/03/05 09:03:00 20537.74 6723.23 668.59
12/03/05 09:06:00 20536.22 6723.54 668.71
12/03/05 09:09:00 20535.15 6722.44 668.83
12/03/05 09:12:00 20533.62 6722.75 668.95
12/03/05 09:15:00 20532.56 6721.66 669.07
12/03/05 09:18:00 20531.03 6721.97 669.19
12/03/05 09:21:00 20529.97 6720.88 669.32
12/03/05 09:24:00 20528.44 6721.18 669.44
12/03/05 09:27:00 20527.38 6720.09 669.56
12/03/05 09:30:00 20525.86 6720.40 669.68
12/03/05 09:33:00 20524.79 6719.31 669.81
12/03/05 09:36:00 20523.26 6719.62 669.93
12/03/05 09:39:00 20522.20 6718.51 670.06
12/03/05 09:42:00 20520.68 6718.82 670.18
12/03/05 09:45:00 20519.61 6717.73 670.31
12/03/05 09:48:00 20518.54 6716.64 670.43
12/03/05 09:51:00 20517.02 6716.95 670.56
12/03/05 09:54:00 20515.96 6715.85 670.69
12/03/05 09:57:00 20514.44 6716.16 670.81
12/03/05 10:00:00 20513.37 6715.06 670.94
12/03/05 10:03:00 20511.85 6715.37 671.07
12/03/05 10:06:00 20510.78 6714.28 671.20
12/03/05 10:09:00 20509.26 6714.58 671.33
12/03/05 10:12:00 20508.20 6713.48 671.45
12/03/05 10:15:00 20506.68 6713.78 671.58
12/03/05 10:18:00 20505.61 6712.69 671.71
12/03/05 10:21:00 20504.09 6713.00 671.84
12/03/05 10:24:00 20503.03 6711.90 671.98
12/03/05 10:27:00 20501.51 6712.20 672.11
12/03/05 10:30:00 20500.45 6711.10 672.24
12/03/05 10:33:00 20499.38 6710.02 672.37
12/03/05 10:36:00 20497.86 6710.32 672.50
12/03/05 10:39:00 20496.79 6709.23 672.63
12/03/05 10:42:00 20495.27 6709.53 672.77
12/03/05 10:45:00 20494.21 6708.42 672.90
12/03/05 10:48:00 20492.69 6708.72 673.04
12/03/05 10:51:00 20491.62 6707.63 673.17
12/03/05 10:54:00 20490.10 6707.94 673.30
12/03/05 10:57:00 20489.04 6706.84 673.44
12/03/05 11:00:00 20487.52 6707.14 673.57
12/03/05 11:03:00 20486.46 6706.04 673.71
12/03/05 11:06:00 20484.94 6706.34 673.85
12/03/05 11:09:00 20483.87 6705.25 673.98
12/03/05 11:12:00 20482.35 6705.55 674.12
12/03/05 11:15:00 20481.29 6704.45 674.26
12/03/05 11:18:00 20480.23 6703.35 674.39
12/03/05 11:21:00 20478.71 6703.65 674.53
12/03/05 11:24:00 20477.65 6702.55 674.67
12/03/05 11:27:00 20476.13 6702.85 674.81
12/03/05 11:30:00 20475.07 6701.75 674.95
12/03/05 11:33:00 20473.55 6702.04 675.09
12/03/05 11:36:00 20472.48 6700.95 675.23
12/03/05 11:39:00 20470.96 6701.25 675.37
12/03/05 11:42:00 20469.90 6700.16 675.51
12/03/05 11:45:00 20468.38 6700.46 675.65
12/03/05 11:48:00 20467.32 6699.35 675.79
12/03/05 11:51:00 20465.79 6699.65 675.93
12/03/05 11:54:00 20464.74 6698.53 676.07
12/03/05 11:57:00 20463.22 6698.82 676.21
12/03/05 12:00:00 20462.16 6697.72 676.35
12/03/05 12:03:00 20461.10 6696.62 676.50
12/03/05 12:06:00 20459.58 6696.92 676.64
12/03/05 12:09:00 20458.51 6695.83 676.78
12/03/05 12:12:00 20456.99 6696.13 676.93
12/03/05 12:15:00 20455.93 6695.03 677.07
12/03/05 12:18:00 20454.41 6695.32 677.22
12/03/05 12:21:00 20453.34 6694.23 677.36
12/03/05 12:24:00 20451.83 6694.52 677.50
12/03/05 12:27:00 20450.77 6693.41 677.65
12/03/05 12:30:00 20449.25 6693.70 677.80
12/03/05 12:33:00 20448.19 6692.60 677.94
12/03/05 12:36:00 20446.67 6692.89 678.09
12/03/05 12:39:00 20445.60 6691.80 678.24
12/03/05 12:42:00 20444.08 6692.09 678.38
12/03/05 12:45:00 20443.02 6690.99 678.53
12/03/05 12:48:00 20441.95 6689.89 678.68
12/03/05 12:51:00 20440.43 6690.18 678.83
12/03/05 12:54:00 20439.37 6689.09 678.97
12/03/05 12:57:00 20437.85 6689.38 679.12
12/03/05 13:00:00 20436.79 6688.25 679.27
12/03/05 13:03:00 20435.28 6688.54 679.42
12/03/05 13:06:00 20434.21 6687.46 679.57
12/03/05 13:09:00 20432.68 6687.75 679.72
12/03/05 13:12:00 20431.62 6686.64 679.87
12/03/05 13:15:00 20430.10 6686.93 680.02
12/03/05 13:18:00 20429.04 6685.83 680.17
12/03/05 13:21:00 20427.52 6686.12 680.33
12/03/05 13:24:00 20426.46 6685.02 680.48
12/03/05 13:27:00 20424.94 6685.31 680.63
12/03/05 13:30:00 20423.87 6684.21 680.78
12/03/05 13:33:00 20422.81 6683.10 680.94
12/03/05 13:36:00 20421.29 6683.39 681.09
12/03/05 13:39:00 20420.22 6682.28 681.24
12/03/05 13:42:00 20418.70 6682.57 681.40
12/03/05 13:45:00 20417.64 6681.47 681.55
12/03/05 13:48:00 20416.12 6681.75 681.71
12/03/05 13:51:00 20415.06 6680.65 681.86
12/03/05 13:54:00 20413.54 6680.93 682.02
12/03/05 13:57:00 20412.47 6679.83 682.17
12/03/05 14:00:00 20410.95 6680.12 682.33
12/03/05 14:03:00 20409.88 6679.01 682.49
12/03/05 14:06:00 20408.36 6679.30 682.64
12/03/05 14:09:00 20407.30 6678.19 682.80
12/03/05 14:12:00 20405.78 6678.48 682.96
12/03/05 14:15:00 20404.71 6677.37 683.12
12/03/05 14:18:00 20403.65 6676.25 683.28
12/03/05 14:21:00 20402.13 6676.54 683.44
12/03/05 14:24:00 20401.06 6675.44 683.60
12/03/05 14:27:00 20399.54 6675.73 683.76
12/03/05 14:30:00 20398.47 6674.62 683.92
12/03/05 14:33:00 20396.95 6674.91 684.08
12/03/05 14:36:00 20395.88 6673.80 684.24
12/03/05 14:39:00 20394.36 6674.08 684.40
12/03/05 14:42:00 20393.29 6672.97 684.56
12/03/05 14:45:00 20391.77 6673.25 684.72
12/03/05 14:48:00 20390.70 6672.14 684.89
12/03/05 14:51:00 20389.18 6672.42 685.05
12/03/05 14:54:00 20388.11 6671.31 685.21
12/03/05 14:57:00 20386.59 6671.59 685.38
12/03/05 15:00:00 20385.52 6670.49 685.54
12/03/05 15:03:00 20384.45 6669.38 685.71
12/03/05 15:06:00 20382.92 6669.67 685.87
12/03/05 15:09:00 20381.86 6668.55 686.04
12/03/05 15:12:00 20380.33 6668.83 686.21
12/03/05 15:15:00 20379.26 6667.72 686.37
12/03/05 15:18:00 20377.74 6668.00 686.54
12/03/05 15:21:00 20376.67 6666.89 686.71
12/03/05 15:24:00 20375.14 6667.17 686.88
12/03/05 15:27:00 20374.07 6666.05 687.05
12/03/05 15:30:00 20372.54 6666.33 687.22
12/03/05 15:33:00 20371.47 6665.21 687.39
12/03/05 15:36:00 20369.94 6665.49 687.56
12/03/05 15:39:00 20368.87 6664.38 687.73
12/03/05 15:42:00 20367.34 6664.66 687.90
12/03/05 15:45:00 20366.27 6663.55 688.07
12/03/05 15:48:00 20365.19 6662.44 688.25
12/03/05 15:51:00 20363.66 6662.72 688.42
12/03/05 15:54:00 20362.59 6661.58 688.59
12/03/05 15:57:00 20361.06 6661.86 688.77
12/03/05 16:00:00 20359.98 6660.76 688.94
12/03/05 16:03:00 20358.45 6661.04 689.12
12/03/05 16:06:00 20357.37 6659.92 689.30
12/03/05 16:09:00 20355.83 6660.19 689.47
12/03/05 16:12:00 20354.76 6659.08 689.65
12/03/05 16:15:00 20353.22 6659.35 689.83
12/03/05 16:18:00 20352.14 6658.24 690.01
12/03/05 16:21:00 20350.60 6658.51 690.19
12/03/05 16:24:00 20349.51 6657.40 690.37
12/03/05 16:27:00 20347.97 6657.68 690.55
12/03/05 16:30:00 20346.89 6656.54 690.73
12/03/05 16:33:00 20345.80 6655.43 690.91
12/03/05 16:36:00 20344.26 6655.70 691.10
12/03/05 16:39:00 20343.17 6654.58 691.28
12/03/05 16:42:00 20341.63 6654.85 691.47
12/03/05 16:45:00 20340.53 6653.73 691.65
12/03/05 16:48:00 20338.99 6654.00 691.84
12/03/05 16:51:00 20337.89 6652.89 692.02
12/03/05 16:54:00 20336.33 6653.15 692.21
12/03/05 16:57:00 20335.23 6652.04 692.40
12/03/05 17:00:00 20333.67 6652.31 692.59
12/03/05 17:03:00 20332.57 6651.17 692.78
12/03/05 17:06:00 20331.00 6651.43 692.97
12/03/05 17:09:00 20329.89 6650.32 693.16
12/03/05 17:12:00 20328.32 6650.58 693.35
12/03/05 17:15:00 20327.20 6649.45 693.53
12/03/05 17:18:00 20326.07 6648.32 693.72
12/03/05 17:21:00 20324.49 6648.58 693.91
12/03/05 17:24:00 20323.35 6647.46 694.09
12/03/05 17:27:00 20321.75 6647.71 694.28
12/03/05 17:30:00 20320.60 6646.58 694.45
12/03/05 17:33:00 20318.98 6646.84 694.62
12/03/05 17:36:00 20317.82 6645.70 694.78
12/03/05 17:39:00 20316.19 6645.94 694.93
12/03/05 17:42:00 20315.02 6644.80 695.07
12/03/05 17:45:00 20313.39 6645.05 695.18
12/03/05 17:48:00 20312.23 6643.90 695.29
12/03/05 17:51:00 20310.61 6644.15 695.38
12/03/05 17:54:00 20309.46 6643.01 695.46
12/03/05 17:57:00 20307.86 6643.26 695.53
12/03/05 18:00:00 20306.73 6642.13 695.60
12/03/05 18:03:00 20305.60 6641.00 695.66
12/03/05 18:06:00 20304.03 6641.26 695.73
12/03/05 18:09:00 20302.92 6640.13 695.79
12/03/05 18:12:00 20301.37 6640.38 695.86
12/03/05 18:15:00 20300.27 6639.25 695.93
12/03/05 18:18:00 20298.72 6639.51 696.00
12/03/05 18:21:00 20297.63 6638.38 696.07
12/03/05 18:24:00 20296.09 6638.63 696.14
12/03/05 18:27:00 20295.01 6637.51 696.21
12/03/05 18:30:00 20293.48 6637.77 696.28
12/03/05 18:33:00 20292.39 6636.64 696.36
12/03/05 18:36:00 20290.87 6636.91 696.44
12/03/05 18:39:00 20289.79 6635.79 696.51
12/03/05 18:42:00 20288.26 6636.04 696.59
12/03/05 18:45:00 20287.19 6634.92 696.67
12/03/05 18:48:00 20286.12 6633.79 696.76
12/03/05 18:51:00 20284.60 6634.05 696.84
12/03/05 18:54:00 20283.54 6632.92 696.93
12/03/05 18:57:00 20282.02 6633.18 697.01
12/03/05 19:00:00 20280.95 6632.06 697.10
12/03/05 19:03:00 20279.44 6632.32 697.19
12/03/05 19:06:00 20278.37 6631.20 697.28
12/03/05 19:09:00 20276.86 6631.46 697.37
12/03/05 19:12:00 20275.79 6630.34 697.46
12/03/05 19:15:00 20274.28 6630.60 697.55
12/03/05 19:18:00 20273.22 6629.48 697.64
12/03/05 19:21:00 20271.71 6629.74 697.74
12/03/05 19:24:00 20270.65 6628.61 697.83
12/03/05 19:27:00 20269.14 6628.87 697.93
12/03/05 19:30:00 20268.08 6627.75 698.03
12/03/05 19:33:00 20267.03 6626.62 698.12
12/03/05 19:36:00 20265.52 6626.88 698.22
12/03/05 19:39:00 20264.46 6625.76 698.32
12/03/05 19:42:00 20262.95 6626.02 698.42
12/03/05 19:45:00 20261.89 6624.90 698.52
12/03/05 19:48:00 20260.39 6625.16 698.62
12/03/05 19:51:00 20259.33 6624.04 698.73
12/03/05 19:54:00 20257.82 6624.30 698.83
12/03/05 19:57:00 20256.77 6623.16 698.93
12/03/05 20:00:00 20255.27 6623.42 699.04
12/03/05 20:03:00 20254.21 6622.30 699.14
12/03/05 20:06:00 20252.71 6622.56 699.25
12/03/05 20:09:00 20251.66 6621.43 699.35
12/03/05 20:12:00 20250.15 6621.69 699.46
12/03/05 20:15:00 20249.10 6620.56 699.57
12/03/05 20:18:00 20248.04 6619.44 699.67
12/03/05 20:21:00 20246.54 6619.70 699.78
12/03/05 20:24:00 20245.49 6618.58 699.89
12/03/05 20:27:00 20243.99 6618.84 700.00
12/03/05 20:30:00 20242.94 6617.70 700.11
12/03/05 20:33:00 20241.44 6617.96 700.22
12/03/05 20:36:00 20240.38 6616.84 700.33
12/03/05 20:39:00 20238.88 6617.09 700.45
12/03/05 20:42:00 20237.83 6615.97 700.56
12/03/05 20:45:00 20236.33 6616.22 700.67
12/03/05 20:48:00 20235.28 6615.09 700.78
12/03/05 20:51:00 20233.78 6615.35 700.90
12/03/05 20:54:00 20232.73 6614.23 701.01
12/03/05 20:57:00 20231.23 6614.48 701.13
12/03/05 21:00:00 20230.18 6613.36 701.24
12/03/05 21:03:00 20229.14 6612.23 701.36
12/03/05 21:06:00 20227.63 6612.48 701.48
12/03/05 21:09:00 20226.58 6611.36 701.59
12/03/05 21:12:00 20225.08 6611.61 701.71
12/03/05 21:15:00 20224.03 6610.49 701.83
12/03/05 21:18:00 20222.53 6610.75 701.94
12/03/05 21:21:00 20221.49 6609.62 702.06
12/03/05 21:24:00 20219.99 6609.87 702.18
12/03/05 21:27:00 20218.94 6608.74 702.30
12/03/05 21:30:00 20217.44 6608.99 702.42
12/03/05 21:33:00 20216.39 6607.87 702.54
12/03/05 21:36:00 20214.89 6608.12 702.66
12/03/05 21:39:00 20213.85 6607.00 702.78
12/03/05 21:42:00 20212.35 6607.25 702.90
12/03/05 21:45:00 20211.30 6606.11 703.03
12/03/05 21:48:00 20210.26 6604.99 703.15
12/03/05 21:51:00 20208.76 6605.24 703.27
12/03/05 21:54:00 20207.71 6604.11 703.40
12/03/05 21:57:00 20206.21 6604.36 703.52
12/03/05 22:00:00 20205.16 6603.23 703.64
12/03/05 22:03:00 20203.67 6603.48 703.77
12/03/05 22:06:00 20202.62 6602.36 703.89
12/03/05 22:09:00 20201.12 6602.61 704.02
12/03/05 22:12:00 20200.07 6601.49 704.14
12/03/05 22:15:00 20198.58 6601.74 704.27
12/03/05 22:18:00 20197.53 6600.59 704.39
12/03/05 22:21:00 20196.04 6600.84 704.52
12/03/05 22:24:00 20194.99 6599.72 704.65
12/03/05 22:27:00 20193.49 6599.97 704.77
12/03/05 22:30:00 20192.44 6598.85 704.90
12/03/05 22:33:00 20191.40 6597.71 705.03
12/03/05 22:36:00 20189.90 6597.96 705.16
12/03/05 22:39:00 20188.86 6596.83 705.29
12/03/05 22:42:00 20187.36 6597.08 705.42
12/03/05 22:45:00 20186.31 6595.95 705.55
12/03/05 22:48:00 20184.81 6596.20 705.68
12/03/05 22:51:00 20183.77 6595.06 705.81
12/03/05 22:54:00 20182.28 6595.30 705.94
12/03/05 22:57:00 20181.23 6594.18 706.07
12/03/05 23:00:00 20179.74 6594.42 706.20
12/03/05 23:03:00 20178.69 6593.30 706.33
12/03/05 23:06:00 20177.19 6593.55 706.46
12/03/05 23:09:00 20176.15 6592.41 706.60
12/03/05 23:12:00 20174.65 6592.66 706.73
12/03/05 23:15:00 20173.61 6591.52 706.86
12/03/05 23:18:00 20172.56 6590.40 706.99
12/03/05 23:21:00 20171.06 6590.64 707.13
12/03/05 23:24:00 20170.02 6589.50 707.26
12/03/05 23:27:00 20168.53 6589.74 707.40
12/03/05 23:30:00 20167.48 6588.61 707.53
12/03/05 23:33:00 20165.98 6588.86 707.67
12/03/05 23:36:00 20164.93 6587.73 707.80
12/03/05 23:39:00 20163.44 6587.98 707.94
12/03/05 23:42:00 20162.39 6586.85 708.07
12/03/05 23:45:00 20160.90 6587.09 708.21
12/03/05 23:48:00 20159.85 6585.96 708.35
12/03/05 23:51:00 20158.36 6586.20 708.48
12/03/05 23:54:00 20157.31 6585.06 708.62
12/03/05 23:57:00 20155.82 6585.30 708.76
12/03/06 00:00:00 20154.77 6584.17 708.90
12/03/06 00:03:00 20153.73 6583.03 709.04
12/03/06 00:06:00 20152.23 6583.27 709.17
12/03/06 00:09:00 20151.19 6582.14 709.31
12/03/06 00:12:00 20149.69 6582.38 709.45
12/03/06 00:15:00 20148.64 6581.25 709.59
12/03/06 00:18:00 20147.15 6581.50 709.73
12/03/06 00:21:00 20146.10 6580.36 709.87
12/03/06 00:24:00 20144.61 6580.60 710.01
12/03/06 00:27:00 20143.56 6579.47 710.16
12/03/06 00:30:00 20142.07 6579.71 710.30
12/03/06 00:33:00 20141.02 6578.57 710.44
12/03/06 00:36:00 20139.53 6578.81 710.58
12/03/06 00:39:00 20138.48 6577.67 710.72
12/03/06 00:42:00 20136.98 6577.91 710.87
12/03/06 00:45:00 20135.94 6576.77 711.01
12/03/06 00:48:00 20134.90 6575.64 711.15
12/03/06 00:51:00 20133.40 6575.88 711.30
12/03/06 00:54:00 20132.35 6574.75 711.44
12/03/06 00:57:00 20130.85 6574.98 711.59
12/03/06 01:00:00 20129.81 6573.84 711.73
12/03/06 01:03:00 20128.31 6574.08 711.88
12/03/06 01:06:00 20127.27 6572.94 712.02
12/03/06 01:09:00 20125.78 6573.18 712.17
12/03/06 01:12:00 20124.73 6572.05 712.32
12/03/06 01:15:00 20123.23 6572.28 712.46
12/03/06 01:18:00 20122.18 6571.14 712.61
12/03/06 01:21:00 20120.69 6571.38 712.76
12/03/06 01:24:00 20119.64 6570.24 712.91
12/03/06 01:27:00 20118.15 6570.47 713.05
12/03/06 01:30:00 20117.10 6569.34 713.20
12/03/06 01:33:00 20116.05 6568.21 713.35
12/03/06 01:36:00 20114.55 6568.44 713.50
12/03/06 01:39:00 20113.51 6567.30 713.65
12/03/06 01:42:00 20112.01 6567.53 713.80
12/03/06 01:45:00 20110.96 6566.39 713.95
12/03/06 01:48:00 20109.46 6566.62 714.10
12/03/06 01:51:00 20108.42 6565.48 714.26
12/03/06 01:54:00 20106.92 6565.71 714.41
12/03/06 01:57:00 20105.87 6564.58 714.56
12/03/06 02:00:00 20104.38 6564.81 714.71
12/03/06 02:03:00 20103.33 6563.67 714.86
12/03/06 02:06:00 20101.83 6563.90 715.02
12/03/06 02:09:00 20100.78 6562.77 715.17
12/03/06 02:12:00 20099.28 6563.00 715.33
12/03/06 02:15:00 20098.23 6561.86 715.48
12/03/06 02:18:00 20097.19 6560.71 715.64
12/03/06 02:21:00 20095.69 6560.94 715.79
12/03/06 02:24:00 20094.64 6559.80 715.95
12/03/06 02:27:00 20093.14 6560.03 716.10
12/03/06 02:30:00 20092.09 6558.90 716.26
12/03/06 02:33:00 20090.59 6559.13 716.42
12/03/06 02:36:00 20089.54 6557.97 716.58
12/03/06 02:39:00 20088.04 6558.20 716.73
12/03/06 02:42:00 20086.98 6557.07 716.89
12/03/06 02:45:00 20085.49 6557.29 717.05
12/03/06 02:48:00 20084.43 6556.16 717.21
12/03/06 02:51:00 20082.93 6556.39 717.37
12/03/06 02:54:00 20081.88 6555.23 717.53
12/03/06 02:57:00 20080.38 6555.46 717.69
12/03/06 03:00:00 20079.33 6554.32 717.86
12/03/06 03:03:00 20078.27 6553.18 718.02
12/03/06 03:06:00 20076.77 6553.41 718.18
12/03/06 03:09:00 20075.72 6552.26 718.34
12/03/06 03:12:00 20074.21 6552.48 718.51
12/03/06 03:15:00 20073.16 6551.34 718.67
12/03/06 03:18:00 20071.65 6551.56 718.84
12/03/06 03:21:00 20070.60 6550.42 719.00
12/03/06 03:24:00 20069.09 6550.65 719.17
12/03/06 03:27:00 20068.03 6549.50 719.33
12/03/06 03:30:00 20066.53 6549.72 719.50
12/03/06 03:33:00 20065.47 6548.57 719.67
12/03/06 03:36:00 20063.97 6548.80 719.84
12/03/06 03:39:00 20062.90 6547.66 720.01
12/03/06 03:42:00 20061.39 6547.88 720.17
12/03/06 03:45:00 20060.33 6546.74 720.34
12/03/06 03:48:00 20059.27 6545.59 720.52
12/03/06 03:51:00 20057.76 6545.81 720.69
12/03/06 03:54:00 20056.70 6544.67 720.86
12/03/06 03:57:00 20055.19 6544.89 721.03
12/03/06 04:00:00 20054.12 6543.74 721.21
12/03/06 04:03:00 20052.61 6543.96 721.38
12/03/06 04:06:00 20051.54 6542.80 721.55
12/03/06 04:09:00 20050.02 6543.02 721.73
12/03/06 04:12:00 20048.95 6541.87 721.91
12/03/06 04:15:00 20047.43 6542.09 722.08
12/03/06 04:18:00 20046.36 6540.94 722.26
12/03/06 04:21:00 20044.84 6541.16 722.44
12/03/06 04:24:00 20043.76 6540.01 722.62
12/03/06 04:27:00 20042.23 6540.23 722.80
12/03/06 04:30:00 20041.15 6539.08 722.98
12/03/06 04:33:00 20040.07 6537.92 723.16
12/03/06 04:36:00 20038.54 6538.13 723.34
12/03/06 04:39:00 20037.44 6536.98 723.52
12/03/06 04:42:00 20035.91 6537.20 723.71
12/03/06 04:45:00 20034.81 6536.04 723.89
12/03/06 04:48:00 20033.27 6536.25 724.07
12/03/06 04:51:00 20032.16 6535.09 724.25
12/03/06 04:54:00 20030.61 6535.30 724.43
12/03/06 04:57:00 20029.49 6534.14 724.61
12/03/06 05:00:00 20027.93 6534.35 724.79
12/03/06 05:03:00 20026.80 6533.19 724.97
12/03/06 05:06:00 20025.22 6533.39 725.14
12/03/06 05:09:00 20024.08 6532.21 725.30
12/03/06 05:12:00 20022.49 6532.41 725.46
12/03/06 05:15:00 20021.33 6531.25 725.60
12/03/06 05:18:00 20020.18 6530.08 725.73
12/03/06 05:21:00 20018.57 6530.28 725.84
12/03/06 05:24:00 20017.42 6529.11 725.94
12/03/06 05:27:00 20015.83 6529.31 726.02
12/03/06 05:30:00 20014.70 6528.14 726.09
12/03/06 05:33:00 20013.13 6528.33 726.16
12/03/06 05:36:00 20012.01 6527.17 726.22
12/03/06 05:39:00 20010.46 6527.37 726.28
12/03/06 05:42:00 20009.36 6526.21 726.34
12/03/06 05:45:00 20007.82 6526.41 726.40
12/03/06 05:48:00 20006.74 6525.24 726.46
12/03/06 05:51:00 20005.21 6525.44 726.52
12/03/06 05:54:00 20004.13 6524.29 726.58
12/03/06 05:57:00 20002.61 6524.49 726.64
12/03/06 06:00:00 20001.54 6523.34 726.70
12/03/06 06:03:00 20000.47 6522.19 726.77
12/03/06 06:06:00 19998.96 6522.40 726.84
12/03/06 06:09:00 19997.91 6521.23 726.90
12/03/06 06:12:00 19996.40 6521.44 726.97
12/03/06 06:15:00 19995.35 6520.28 727.05
12/03/06 06:18:00 19993.84 6520.49 727.12
12/03/06 06:21:00 19992.80 6519.33 727.19
12/03/06 06:24:00 19991.30 6519.54 727.27
12/03/06 06:27:00 19990.24 6518.39 727.34
12/03/06 06:30:00 19988.75 6518.60 727.42
12/03/06 06:33:00 19987.70 6517.44 727.50
12/03/06 06:36:00 19986.21 6517.65 727.58
12/03/06 06:39:00 19985.16 6516.49 727.66
12/03/06 06:42:00 19983.67 6516.70 727.74
12/03/06 06:45:00 19982.62 6515.55 727.83
12/03/06 06:48:00 19981.58 6514.40 727.91
12/03/06 06:51:00 19980.09 6514.61 728.00
12/03/06 06:54:00 19979.05 6513.45 728.08
12/03/06 06:57:00 19977.56 6513.66 728.17
12/03/06 07:00:00 19976.52 6512.50 728.26
12/03/06 07:03:00 19975.04 6512.71 728.35
12/03/06 07:06:00 19974.00 6511.56 728.44
12/03/06 07:09:00 19972.51 6511.77 728.53
12/03/06 07:12:00 19971.47 6510.62 728.62
12/03/06 07:15:00 19969.99 6510.82 728.71
12/03/06 07:18:00 19968.95 6509.67 728.80
12/03/06 07:21:00 19967.47 6509.87 728.90
12/03/06 07:24:00 19966.44 6508.71 728.99
12/03/06 07:27:00 19964.95 6508.92 729.09
12/03/06 07:30:00 19963.92 6507.77 729.18
12/03/06 07:33:00 19962.88 6506.61 729.28
12/03/06 07:36:00 19961.40 6506.82 729.38
12/03/06 07:39:00 19960.37 6505.66 729.47
12/03/06 07:42:00 19958.89 6505.86 729.57
12/03/06 07:45:00 19957.85 6504.71 729.67
12/03/06 07:48:00 19956.37 6504.92 729.77
12/03/06 07:51:00 19955.34 6503.77 729.87
12/03/06 07:54:00 19953.86 6503.97 729.97
12/03/06 07:57:00 19952.82 6502.82 730.07
12/03/06 08:00:00 19951.34 6503.03 730.18
12/03/06 08:03:00 19950.32 6501.86 730.28
12/03/06 08:06:00 19948.84 6502.06 730.38
12/03/06 08:09:00 19947.81 6500.91 730.49
12/03/06 08:12:00 19946.33 6501.12 730.59
12/03/06 08:15:00 19945.29 6499.95 730.70
12/03/06 08:18:00 19944.26 6498.80 730.80
12/03/06 08:21:00 19942.79 6499.01 730.91
12/03/06 08:24:00 19941.76 6497.85 731.01
12/03/06 08:27:00 19940.28 6498.05 731.12
12/03/06 08:30:00 19939.25 6496.90 731.23
12/03/06 08:33:00 19937.78 6497.10 731.33
12/03/06 08:36:00 19936.75 6495.93 731.44
12/03/06 08:39:00 19935.28 6496.13 731.55
12/03/06 08:42:00 19934.24 6494.98 731.66
12/03/06 08:45:00 19932.77 6495.18 731.77
12/03/06 08:48:00 19931.74 6494.03 731.88
12/03/06 08:51:00 19930.26 6494.23 731.99
12/03/06 08:54:00 19929.23 6493.08 732.10
12/03/06 08:57:00 19927.76 6493.28 732.21
12/03/06 09:00:00 19926.73 6492.12 732.33
12/03/06 09:03:00 19925.70 6490.96 732.44
12/03/06 09:06:00 19924.22 6491.16 732.55
12/03/06 09:09:00 19923.20 6490.00 732.66
12/03/06 09:12:00 19921.72 6490.21 732.78
12/03/06 09:15:00 19920.69 6489.04 732.89
12/03/06 09:18:00 19919.22 6489.24 733.01
12/03/06 09:21:00 19918.20 6488.08 733.12
12/03/06 09:24:00 19916.72 6488.28 733.24
12/03/06 09:27:00 19915.69 6487.13 733.35
12/03/06 09:30:00 19914.22 6487.33 733.47
12/03/06 09:33:00 19913.19 6486.17 733.58
12/03/06 09:36:00 19911.72 6486.37 733.70
12/03/06 09:39:00 19910.69 6485.21 733.82
12/03/06 09:42:00 19909.22 6485.41 733.94
12/03/06 09:45:00 19908.19 6484.25 734.05
12/03/06 09:48:00 19907.16 6483.09 734.17
12/03/06 09:51:00 19905.69 6483.28 734.29
12/03/06 09:54:00 19904.66 6482.13 734.41
12/03/06 09:57:00 19903.19 6482.33 734.53
12/03/06 10:00:00 19902.17 6481.16 734.65
12/03/06 10:03:00 19900.69 6481.36 734.77
12/03/06 10:06:00 19899.67 6480.19 734.89
12/03/06 10:09:00 19898.20 6480.39 735.01
12/03/06 10:12:00 19897.17 6479.24 735.13
12/03/06 10:15:00 19895.70 6479.43 735.25
12/03/06 10:18:00 19894.66 6478.30 735.38
12/03/06 10:21:00 19893.19 6478.49 735.50
12/03/06 10:24:00 19892.17 6477.32 735.62
12/03/06 10:27:00 19890.70 6477.51 735.74
12/03/06 10:30:00 19889.67 6476.35 735.87
12/03/06 10:33:00 19888.65 6475.18 735.99
12/03/06 10:36:00 19887.18 6475.38 736.11
12/03/06 10:39:00 19886.14 6474.23 736.24
12/03/06 10:42:00 19884.67 6474.42 736.36
12/03/06 10:45:00 19883.65 6473.26 736.49
12/03/06 10:48:00 19882.18 6473.46 736.62
12/03/06 10:51:00 19881.15 6472.29 736.74
12/03/06 10:54:00 19879.68 6472.49 736.87
12/03/06 10:57:00 19878.66 6471.31 736.99
12/03/06 11:00:00 19877.19 6471.50 737.12
12/03/06 11:03:00 19876.16 6470.34 737.25
12/03/06 11:06:00 19874.69 6470.54 737.38
12/03/06 11:09:00 19873.66 6469.38 737.50
12/03/06 11:12:00 19872.20 6469.57 737.63
12/03/06 11:15:00 19871.16 6468.41 737.76
12/03/06 11:18:00 19870.14 6467.25 737.89
12/03/06 11:21:00 19868.67 6467.44 738.02
12/03/06 11:24:00 19867.64 6466.28 738.15
12/03/06 11:27:00 19866.17 6466.47 738.28
12/03/06 11:30:00 19865.15 6465.29 738.41
12/03/06 11:33:00 19863.68 6465.48 738.54
12/03/06 11:36:00 19862.66 6464.31 738.67
12/03/06 11:39:00 19861.19 6464.50 738.80
12/03/06 11:42:00 19860.16 6463.35 738.93
12/03/06 11:45:00 19858.69 6463.54 739.07
12/03/06 11:48:00 19857.66 6462.37 739.20
12/03/06 11:51:00 19856.20 6462.56 739.33
12/03/06 11:54:00 19855.16 6461.40 739.46
12/03/06 11:57:00 19853.70 6461.59 739.60
12/03/06 12:00:00 19852.67 6460.43 739.73
12/03/06 12:03:00 19851.65 6459.25 739.87
12/03/06 12:06:00 19850.18 6459.44 740.00
12/03/06 12:09:00 19849.15 6458.28 740.13
12/03/06 12:12:00 19847.68 6458.46 740.27
12/03/06 12:15:00 19846.65 6457.30 740.41
12/03/06 12:18:00 19845.18 6457.49 740.54
12/03/06 12:21:00 19844.15 6456.33 740.68
12/03/06 12:24:00 19842.68 6456.52 740.81
12/03/06 12:27:00 19841.66 6455.35 740.95
12/03/06 12:30:00 19840.19 6455.54 741.09
12/03/06 12:33:00 19839.16 6454.37 741.23
12/03/06 12:36:00 19837.69 6454.56 741.36
12/03/06 12:39:00 19836.67 6453.38 741.50
12/03/06 12:42:00 19835.20 6453.57 741.64
12/03/06 12:45:00 19834.17 6452.40 741.78
12/03/06 12:48:00 19833.14 6451.23 741.92
12/03/06 12:51:00 19831.67 6451.42 742.06
12/03/06 12:54:00 19830.65 6450.25 742.20
12/03/06 12:57:00 19829.18 6450.43 742.34
12/03/06 13:00:00 19828.14 6449.28 742.48
12/03/06 13:03:00 19826.68 6449.46 742.62
12/03/06 13:06:00 19825.65 6448.29 742.76
12/03/06 13:09:00 19824.18 6448.47 742.90
12/03/06 13:12:00 19823.15 6447.31 743.05
12/03/06 13:15:00 19821.68 6447.49 743.19
12/03/06 13:18:00 19820.65 6446.32 743.33
12/03/06 13:21:00 19819.18 6446.50 743.48
12/03/06 13:24:00 19818.15 6445.32 743.62
12/03/06 13:27:00 19816.68 6445.51 743.76
12/03/06 13:30:00 19815.65 6444.34 743.91
12/03/06 13:33:00 19814.62 6443.18 744.05
12/03/06 13:36:00 19813.15 6443.36 744.20
12/03/06 13:39:00 19812.12 6442.19 744.35
12/03/06 13:42:00 19810.65 6442.37 744.49
12/03/06 13:45:00 19809.62 6441.20 744.64
12/03/06 13:48:00 19808.15 6441.38 744.79
12/03/06 13:51:00 19807.12 6440.20 744.93
12/03/06 13:54:00 19805.65 6440.38 745.08
12/03/06 13:57:00 19804.62 6439.21 745.23
12/03/06 14:00:00 19803.15 6439.39 745.38
12/03/06 14:03:00 19802.12 6438.22 745.53
12/03/06 14:06:00 19800.64 6438.40 745.68
12/03/06 14:09:00 19799.61 6437.23 745.83
12/03/06 14:12:00 19798.14 6437.41 745.98
12/03/06 14:15:00 19797.11 6436.23 746.13
12/03/06 14:18:00 19796.07 6435.06 746.28
12/03/06 14:21:00 19794.60 6435.24 746.43
12/03/06 14:24:00 19793.57 6434.06 746.58
12/03/06 14:27:00 19792.10 6434.24 746.74
12/03/06 14:30:00 19791.06 6433.06 746.89
12/03/06 14:33:00 19789.59 6433.24 747.05
12/03/06 14:36:00 19788.56 6432.07 747.20
12/03/06 14:39:00 19787.08 6432.24 747.35
12/03/06 14:42:00 19786.04 6431.08 747.51
12/03/06 14:45:00 19784.57 6431.25 747.67
12/03/06 14:48:00 19783.53 6430.08 747.82
12/03/06 14:51:00 19782.05 6430.26 747.98
12/03/06 14:54:00 19781.02 6429.08 748.14
12/03/06 14:57:00 19779.54 6429.25 748.30
12/03/06 15:00:00 19778.51 6428.07 748.45
12/03/06 15:03:00 19777.46 6426.90 748.61
12/03/06 15:06:00 19775.99 6427.07 748.77
12/03/06 15:09:00 19774.95 6425.89 748.93
12/03/06 15:12:00 19773.47 6426.06 749.09
12/03/06 15:15:00 19772.42 6424.90 749.26
12/03/06 15:18:00 19770.94 6425.07 749.42
12/03/06 15:21:00 19769.90 6423.90 749.58
12/03/06 15:24:00 19768.42 6424.07 749.74
12/03/06 15:27:00 19767.38 6422.89 749.91
12/03/06 15:30:00 19765.89 6423.06 750.07
12/03/06 15:33:00 19764.84 6421.88 750.24
12/03/06 15:36:00 19763.36 6422.05 750.41
12/03/06 15:39:00 19762.31 6420.87 750.57
12/03/06 15:42:00 19760.82 6421.04 750.74
12/03/06 15:45:00 19759.77 6419.86 750.91
12/03/06 15:48:00 19758.72 6418.68 751.08
12/03/06 15:51:00 19757.23 6418.84 751.25
12/03/06 15:54:00 19756.18 6417.67 751.42
12/03/06 15:57:00 19754.68 6417.84 751.59
12/03/06 16:00:00 19753.62 6416.66 751.76
12/03/06 16:03:00 19752.12 6416.82 751.93
12/03/06 16:06:00 19751.07 6415.63 752.11
12/03/06 16:09:00 19749.56 6415.79 752.28
12/03/06 16:12:00 19748.49 6414.61 752.45
12/03/06 16:15:00 19746.99 6414.78 752.63
12/03/06 16:18:00 19745.91 6413.60 752.80
12/03/06 16:21:00 19744.40 6413.76 752.98
12/03/06 16:24:00 19743.31 6412.58 753.16
12/03/06 16:27:00 19741.79 6412.74 753.33
12/03/06 16:30:00 19740.71 6411.55 753.51
12/03/06 16:33:00 19739.61 6410.36 753.68
12/03/06 16:36:00 19738.07 6410.52 753.85
12/03/06 16:39:00 19736.97 6409.32 754.02
12/03/06 16:42:00 19735.41 6409.47 754.18
12/03/06 16:45:00 19734.30 6408.28 754.34
12/03/06 16:48:00 19732.73 6408.43 754.49
12/03/06 16:51:00 19731.59 6407.23 754.62
12/03/06 16:54:00 19730.02 6407.37 754.74
12/03/06 16:57:00 19728.88 6406.17 754.85
12/03/06 17:00:00 19727.31 6406.31 754.94
12/03/06 17:03:00 19726.19 6405.12 755.02
12/03/06 17:06:00 19724.63 6405.27 755.09
12/03/06 17:09:00 19723.52 6404.07 755.15
12/03/06 17:12:00 19721.98 6404.22 755.20
12/03/06 17:15:00 19720.90 6403.02 755.25
12/03/06 17:18:00 19719.81 6401.84 755.31
12/03/06 17:21:00 19718.30 6402.00 755.36
12/03/06 17:24:00 19717.24 6400.80 755.41
12/03/06 17:27:00 19715.74 6400.96 755.46
12/03/06 17:30:00 19714.68 6399.76 755.52
12/03/06 17:33:00 19713.19 6399.92 755.57
12/03/06 17:36:00 19712.14 6398.73 755.63
12/03/06 17:39:00 19710.65 6398.89 755.69
12/03/06 17:42:00 19709.61 6397.71 755.74
12/03/06 17:45:00 19708.13 6397.87 755.81
12/03/06 17:48:00 19707.10 6396.67 755.87
12/03/06 17:51:00 19705.62 6396.82 755.93
12/03/06 17:54:00 19704.58 6395.64 756.00
12/03/06 17:57:00 19703.11 6395.80 756.06
12/03/06 18:00:00 19702.07 6394.62 756.13
12/03/06 18:03:00 19701.04 6393.44 756.20
12/03/06 18:06:00 19699.57 6393.59 756.27
12/03/06 18:09:00 19698.54 6392.41 756.34
12/03/06 18:12:00 19697.08 6392.57 756.42
12/03/06 18:15:00 19696.05 6391.38 756.49
12/03/06 18:18:00 19694.59 6391.54 756.57
12/03/06 18:21:00 19693.57 6390.35 756.64
12/03/06 18:24:00 19692.10 6390.51 756.72
12/03/06 18:27:00 19691.08 6389.32 756.80
12/03/06 18:30:00 19689.62 6389.48 756.87
12/03/06 18:33:00 19688.60 6388.29 756.95
12/03/06 18:36:00 19687.14 6388.45 757.04
12/03/06 18:39:00 19686.12 6387.27 757.12
12/03/06 18:42:00 19684.66 6387.43 757.20
12/03/06 18:45:00 19683.64 6386.24 757.28
12/03/06 18:48:00 19682.62 6385.05 757.37
12/03/06 18:51:00 19681.17 6385.21 757.45
12/03/06 18:54:00 19680.15 6384.03 757.54
12/03/06 18:57:00 19678.69 6384.19 757.62
12/03/06 19:00:00 19677.68 6382.99 757.71
12/03/06 19:03:00 19676.23 6383.15 757.80
12/03/06 19:06:00 19675.20 6381.97 757.89
12/03/06 19:09:00 19673.75 6382.13 757.98
12/03/06 19:12:00 19672.74 6380.95 758.07
12/03/06 19:15:00 19671.28 6381.11 758.16
12/03/06 19:18:00 19670.27 6379.92 758.25
12/03/06 19:21:00 19668.82 6380.07 758.34
12/03/06 19:24:00 19667.80 6378.89 758.43
12/03/06 19:27:00 19666.35 6379.05 758.53
12/03/06 19:30:00 19665.34 6377.86 758.62
12/03/06 19:33:00 19664.33 6376.66 758.71
12/03/06 19:36:00 19662.88 6376.82 758.81
12/03/06 19:39:00 19661.86 6375.63 758.90
12/03/06 19:42:00 19660.41 6375.79 759.00
12/03/06 19:45:00 19659.40 6374.61 759.10
12/03/06 19:48:00 19657.95 6374.76 759.19
12/03/06 19:51:00 19656.93 6373.58 759.29
12/03/06 19:54:00 19655.48 6373.73 759.39
12/03/06 19:57:00 19654.47 6372.55 759.49
12/03/06 20:00:00 19653.02 6372.70 759.59
12/03/06 20:03:00 19652.01 6371.51 759.68
12/03/06 20:06:00 19650.57 6371.67 759.79
12/03/06 20:09:00 19649.56 6370.47 759.89
12/03/06 20:12:00 19648.11 6370.63 759.99
12/03/06 20:15:00 19647.10 6369.44 760.09
12/03/06 20:18:00 19646.09 6368.26 760.19
12/03/06 20:21:00 19644.64 6368.41 760.29
12/03/06 20:24:00 19643.63 6367.22 760.40
12/03/06 20:27:00 19642.19 6367.37 760.50
12/03/06 20:30:00 19641.18 6366.18 760.60
12/03/06 20:33:00 19639.73 6366.33 760.71
12/03/06 20:36:00 19638.72 6365.15 760.81
12/03/06 20:39:00 19637.27 6365.30 760.92
12/03/06 20:42:00 19636.26 6364.11 761.02
12/03/06 20:45:00 19634.82 6364.27 761.13
12/03/06 20:48:00 19633.80 6363.08 761.23
12/03/06 20:51:00 19632.36 6363.23 761.34
12/03/06 20:54:00 19631.35 6362.05 761.45
12/03/06 20:57:00 19629.91 6362.20 761.55
12/03/06 21:00:00 19628.90 6361.00 761.66
12/03/06 21:03:00 19627.89 6359.82 761.77
12/03/06 21:06:00 19626.45 6359.97 761.88
12/03/06 21:09:00 19625.43 6358.79 761.99
12/03/06 21:12:00 19623.99 6358.94 762.10
12/03/06 21:15:00 19622.99 6357.73 762.21
12/03/06 21:18:00 19621.54 6357.88 762.32
12/03/06 21:21:00 19620.53 6356.69 762.43
12/03/06 21:24:00 19619.09 6356.84 762.54
12/03/06 21:27:00 19618.08 6355.65 762.65
12/03/06 21:30:00 19616.64 6355.79 762.76
12/03/06 21:33:00 19615.63 6354.61 762.88
12/03/06 21:36:00 19614.19 6354.75 762.99
12/03/06 21:39:00 19613.18 6353.58 763.10
12/03/06 21:42:00 19611.73 6353.73 763.21
12/03/06 21:45:00 19610.73 6352.53 763.33
12/03/06 21:48:00 19609.73 6351.32 763.44
12/03/06 21:51:00 19608.28 6351.47 763.56
12/03/06 21:54:00 19607.27 6350.28 763.67
12/03/06 21:57:00 19605.83 6350.43 763.79
12/03/06 22:00:00 19604.82 6349.24 763.90
12/03/06 22:03:00 19603.38 6349.39 764.02
12/03/06 22:06:00 19602.37 6348.20 764.13
12/03/06 22:09:00 19600.93 6348.35 764.25
12/03/06 22:12:00 19599.92 6347.17 764.37
12/03/06 22:15:00 19598.47 6347.32 764.48
12/03/06 22:18:00 19597.46 6346.13 764.60
12/03/06 22:21:00 19596.03 6346.27 764.72
12/03/06 22:24:00 19595.02 6345.07 764.84
12/03/06 22:27:00 19593.58 6345.22 764.96
12/03/06 22:30:00 19592.57 6344.03 765.08
12/03/06 22:33:00 19591.57 6342.83 765.20
12/03/06 22:36:00 19590.12 6342.98 765.31
12/03/06 22:39:00 19589.12 6341.78 765.43
12/03/06 22:42:00 19587.68 6341.92 765.55
12/03/06 22:45:00 19586.67 6340.73 765.68
12/03/06 22:48:00 19585.23 6340.88 765.80
12/03/06 22:51:00 19584.22 6339.69 765.92
12/03/06 22:54:00 19582.78 6339.83 766.04
12/03/06 22:57:00 19581.77 6338.64 766.16
12/03/06 23:00:00 19580.33 6338.78 766.28
12/03/06 23:03:00 19579.33 6337.57 766.41
12/03/06 23:06:00 19577.89 6337.71 766.53
12/03/06 23:09:00 19576.88 6336.52 766.65
12/03/06 23:12:00 19575.44 6336.66 766.78
12/03/06 23:15:00 19574.43 6335.47 766.90
12/03/06 23:18:00 19573.42 6334.28 767.03
12/03/06 23:21:00 19571.98 6334.42 767.15
12/03/06 23:24:00 19570.97 6333.23 767.27
12/03/06 23:27:00 19569.53 6333.37 767.40
12/03/06 23:30:00 19568.53 6332.17 767.53
12/03/06 23:33:00 19567.09 6332.31 767.65
12/03/06 23:36:00 19566.08 6331.12 767.78
12/03/06 23:39:00 19564.64 6331.26 767.91
12/03/06 23:42:00 19563.63 6330.06 768.03
12/03/06 23:45:00 19562.20 6330.20 768.16
12/03/06 23:48:00 19561.19 6329.01 768.29
12/03/06 23:51:00 19559.75 6329.15 768.42
12/03/06 23:54:00 19558.74 6327.95 768.54
12/03/06 23:57:00 19557.30 6328.09 768.67
12/03/07 00:00:00 19556.29 6326.90 768.80
12/03/07 00:03:00 19555.28 6325.71 768.93
12/03/07 00:06:00 19553.84 6325.84 769.06
12/03/07 00:09:00 19552.84 6324.63 769.19
12/03/07 00:12:00 19551.40 6324.77 769.32
12/03/07 00:15:00 19550.39 6323.57 769.45
12/03/07 00:18:00 19548.95 6323.71 769.59
12/03/07 00:21:00 19547.94 6322.52 769.72
12/03/07 00:24:00 19546.50 6322.65 769.85
12/03/07 00:27:00 19545.49 6321.46 769.98
12/03/07 00:30:00 19544.05 6321.60 770.11
12/03/07 00:33:00 19543.04 6320.39 770.25
12/03/07 00:36:00 19541.61 6320.53 770.38
12/03/07 00:39:00 19540.60 6319.32 770.51
12/03/07 00:42:00 19539.16 6319.46 770.65
12/03/07 00:45:00 19538.15 6318.26 770.78
12/03/07 00:48:00 19537.14 6317.06 770.92
12/03/07 00:51:00 19535.70 6317.19 771.05
12/03/07 00:54:00 19534.69 6316.00 771.19
12/03/07 00:57:00 19533.25 6316.13 771.33
12/03/07 01:00:00 19532.24 6314.95 771.46
12/03/07 01:03:00 19530.80 6315.08 771.60
12/03/07 01:06:00 19529.79 6313.88 771.74
12/03/07 01:09:00 19528.34 6314.02 771.87
12/03/07 01:12:00 19527.34 6312.81 772.01
12/03/07 01:15:00 19525.90 6312.94 772.15
12/03/07 01:18:00 19524.89 6311.74 772.29
12/03/07 01:21:00 19523.45 6311.87 772.43
12/03/07 01:24:00 19522.43 6310.67 772.57
12/03/07 01:27:00 19520.99 6310.80 772.71
12/03/07 01:30:00 19519.98 6309.60 772.85
12/03/07 01:33:00 19518.97 6308.40 772.99
12/03/07 01:36:00 19517.53 6308.53 773.13
12/03/07 01:39:00 19516.52 6307.33 773.27
12/03/07 01:42:00 19515.08 6307.46 773.42
12/03/07 01:45:00 19514.06 6306.26 773.56
12/03/07 01:48:00 19512.62 6306.39 773.70
12/03/07 01:51:00 19511.61 6305.18 773.85
12/03/07 01:54:00 19510.16 6305.31 773.99
12/03/07 01:57:00 19509.15 6304.11 774.13
12/03/07 02:00:00 19507.71 6304.24 774.28
12/03/07 02:03:00 19506.70 6303.03 774.43
12/03/07 02:06:00 19505.25 6303.16 774.57
12/03/07 02:09:00 19504.24 6301.96 774.72
12/03/07 02:12:00 19502.79 6302.09 774.87
12/03/07 02:15:00 19501.77 6300.90 775.01
12/03/07 02:18:00 19500.76 6299.69 775.16
12/03/07 02:21:00 19499.31 6299.81 775.31
12/03/07 02:24:00 19498.29 6298.61 775.46
12/03/07 02:27:00 19496.85 6298.74 775.61
12/03/07 02:30:00 19495.83 6297.54 775.76
12/03/07 02:33:00 19494.38 6297.67 775.91
12/03/07 02:36:00 19493.37 6296.46 776.06
12/03/07 02:39:00 19491.92 6296.58 776.21
12/03/07 02:42:00 19490.90 6295.37 776.36
12/03/07 02:45:00 19489.45 6295.49 776.52
12/03/07 02:48:00 19488.43 6294.29 776.67
12/03/07 02:51:00 19486.98 6294.42 776.83
12/03/07 02:54:00 19485.96 6293.21 776.98
12/03/07 02:57:00 19484.50 6293.34 777.14
12/03/07 03:00:00 19483.48 6292.13 777.29
12/03/07 03:03:00 19482.46 6290.91 777.45
12/03/07 03:06:00 19481.01 6291.03 777.61
12/03/07 03:09:00 19479.98 6289.83 777.76
12/03/07 03:12:00 19478.52 6289.95 777.92
12/03/07 03:15:00 19477.49 6288.75 778.08
12/03/07 03:18:00 19476.04 6288.87 778.24
12/03/07 03:21:00 19475.00 6287.66 778.40
12/03/07 03:24:00 19473.54 6287.78 778.57
12/03/07 03:27:00 19472.51 6286.58 778.73
12/03/07 03:30:00 19471.05 6286.70 778.89
12/03/07 03:33:00 19470.01 6285.49 779.06
12/03/07 03:36:00 19468.54 6285.61 779.22
12/03/07 03:39:00 19467.50 6284.39 779.38
12/03/07 03:42:00 19466.04 6284.51 779.55
12/03/07 03:45:00 19464.99 6283.30 779.72
12/03/07 03:48:00 19463.94 6282.08 779.88
12/03/07 03:51:00 19462.46 6282.20 780.05
12/03/07 03:54:00 19461.41 6280.99 780.22
12/03/07 03:57:00 19459.93 6281.10 780.39
12/03/07 04:00:00 19458.87 6279.89 780.56
12/03/07 04:03:00 19457.38 6280.01 780.72
12/03/07 04:06:00 19456.30 6278.79 780.89
12/03/07 04:09:00 19454.80 6278.90 781.06
12/03/07 04:12:00 19453.73 6277.67 781.22
12/03/07 04:15:00 19452.21 6277.78 781.38
12/03/07 04:18:00 19451.12 6276.56 781.54
12/03/07 04:21:00 19449.59 6276.66 781.69
12/03/07 04:24:00 19448.48 6275.44 781.83
12/03/07 04:27:00 19446.94 6275.54 781.96
12/03/07 04:30:00 19445.82 6274.31 782.08
12/03/07 04:33:00 19444.71 6273.09 782.18
12/03/07 04:36:00 19443.16 6273.19 782.26
12/03/07 04:39:00 19442.05 6271.98 782.33
12/03/07 04:42:00 19440.52 6272.08 782.39
12/03/07 04:45:00 19439.44 6270.83 782.45
12/03/07 04:48:00 19437.93 6270.94 782.49
12/03/07 04:51:00 19436.86 6269.71 782.54
12/03/07 04:54:00 19435.38 6269.82 782.58
12/03/07 04:57:00 19434.32 6268.59 782.63
12/03/07 05:00:00 19432.85 6268.70 782.67
12/03/07 05:03:00 19431.80 6267.48 782.72
12/03/07 05:06:00 19430.34 6267.59 782.76
12/03/07 05:09:00 19429.30 6266.39 782.81
12/03/07 05:12:00 19427.84 6266.50 782.86
12/03/07 05:15:00 19426.82 6265.27 782.91
12/03/07 05:18:00 19425.79 6264.04 782.96
12/03/07 05:21:00 19424.34 6264.15 783.02
12/03/07 05:24:00 19423.32 6262.94 783.07
12/03/07 05:27:00 19421.88 6263.05 783.13
12/03/07 05:30:00 19420.86 6261.83 783.19
12/03/07 05:33:00 19419.42 6261.95 783.25
12/03/07 05:36:00 19418.41 6260.73 783.31
12/03/07 05:39:00 19416.97 6260.84 783.37
12/03/07 05:42:00 19415.96 6259.63 783.43
12/03/07 05:45:00 19414.52 6259.74 783.49
12/03/07 05:48:00 19413.51 6258.54 783.56
12/03/07 05:51:00 19412.07 6258.65 783.63
12/03/07 05:54:00 19411.07 6257.43 783.69
12/03/07 05:57:00 19409.64 6257.54 783.76
12/03/07 06:00:00 19408.63 6256.33 783.83
12/03/07 06:03:00 19407.63 6255.12 783.90
12/03/07 06:06:00 19406.20 6255.23 783.97
12/03/07 06:09:00 19405.20 6254.02 784.05
12/03/07 06:12:00 19403.77 6254.13 784.12
12/03/07 06:15:00 19402.77 6252.91 784.19
12/03/07 06:18:00 19401.34 6253.02 784.27
12/03/07 06:21:00 19400.34 6251.80 784.34
12/03/07 06:24:00 19398.92 6251.91 784.42
12/03/07 06:27:00 19397.92 6250.70 784.50
12/03/07 06:30:00 19396.49 6250.81 784.58
12/03/07 06:33:00 19395.49 6249.59 784.66
12/03/07 06:36:00 19394.07 6249.70 784.74
12/03/07 06:39:00 19393.07 6248.48 784.82
12/03/07 06:42:00 19391.65 6248.59 784.90
12/03/07 06:45:00 19390.65 6247.38 784.98
12/03/07 06:48:00 19389.66 6246.16 785.06
12/03/07 06:51:00 19388.24 6246.27 785.14
12/03/07 06:54:00 19387.23 6245.07 785.23
12/03/07 06:57:00 19385.81 6245.18 785.31
12/03/07 07:00:00 19384.82 6243.96 785.40
12/03/07 07:03:00 19383.40 6244.07 785.48
12/03/07 07:06:00 19382.41 6242.85 785.57
12/03/07 07:09:00 19380.99 6242.96 785.66
12/03/07 07:12:00 19379.99 6241.74 785.74
12/03/07 07:15:00 19378.57 6241.85 785.83
12/03/07 07:18:00 19377.58 6240.64 785.92
12/03/07 07:21:00 19376.16 6240.75 786.01
12/03/07 07:24:00 19375.17 6239.52 786.10
12/03/07 07:27:00 19373.75 6239.63 786.19
12/03/07 07:30:00 19372.76 6238.42 786.28
12/03/07 07:33:00 19371.77 6237.20 786.37
12/03/07 07:36:00 19370.35 6237.30 786.46
12/03/07 07:39:00 19369.36 6236.09 786.55
12/03/07 07:42:00 19367.95 6236.19 786.65
12/03/07 07:45:00 19366.95 6234.98 786.74
12/03/07 07:48:00 19365.54 6235.09 786.83
12/03/07 07:51:00 19364.54 6233.86 786.93
12/03/07 07:54:00 19363.13 6233.97 787.02
12/03/07 07:57:00 19362.14 6232.77 787.12
12/03/07 08:00:00 19360.72 6232.87 787.21
12/03/07 08:03:00 19359.73 6231.66 787.31
12/03/07 08:06:00 19358.31 6231.76 787.40
12/03/07 08:09:00 19357.32 6230.54 787.50
12/03/07 08:12:00 19355.91 6230.64 787.60
12/03/07 08:15:00 19354.92 6229.42 787.69
12/03/07 08:18:00 19353.93 6228.21 787.79
12/03/07 08:21:00 19352.52 6228.31 787.89
12/03/07 08:24:00 19351.53 6227.09 787.99
12/03/07 08:27:00 19350.12 6227.20 788.09
12/03/07 08:30:00 19349.12 6225.98 788.19
12/03/07 08:33:00 19347.71 6226.08 788.29
12/03/07 08:36:00 19346.72 6224.86 788.39
12/03/07 08:39:00 19345.31 6224.96 788.49
12/03/07 08:42:00 19344.32 6223.75 788.59
12/03/07 08:45:00 19342.91 6223.85 788.69
12/03/07 08:48:00 19341.92 6222.63 788.79
12/03/07 08:51:00 19340.51 6222.73 788.90
12/03/07 08:54:00 19339.52 6221.51 789.00
12/03/07 08:57:00 19338.11 6221.61 789.10
12/03/07 09:00:00 19337.12 6220.40 789.21
12/03/07 09:03:00 19336.13 6219.18 789.31
12/03/07 09:06:00 19334.71 6219.28 789.41
12/03/07 09:09:00 19333.73 6218.07 789.52
12/03/07 09:12:00 19332.32 6218.17 789.62
12/03/07 09:15:00 19331.33 6216.95 789.73
12/03/07 09:18:00 19329.91 6217.05 789.84
12/03/07 09:21:00 19328.93 6215.82 789.94
12/03/07 09:24:00 19327.52 6215.92 790.05
12/03/07 09:27:00 19326.53 6214.70 790.16
12/03/07 09:30:00 19325.12 6214.80 790.26
12/03/07 09:33:00 19324.13 6213.58 790.37
12/03/07 09:36:00 19322.72 6213.68 790.48
12/03/07 09:39:00 19321.73 6212.46 790.59
12/03/07 09:42:00 19320.32 6212.56 790.70
12/03/07 09:45:00 19319.34 6211.34 790.80
12/03/07 09:48:00 19318.35 6210.13 790.91
12/03/07 09:51:00 19316.94 6210.22 791.02
12/03/07 09:54:00 19315.95 6209.00 791.13
12/03/07 09:57:00 19314.54 6209.10 791.24
12/03/07 10:00:00 19313.55 6207.88 791.36
12/03/07 10:03:00 19312.15 6207.98 791.47
12/03/07 10:06:00 19311.16 6206.75 791.58
12/03/07 10:09:00 19309.75 6206.85 791.69
12/03/07 10:12:00 19308.76 6205.63 791.80
12/03/07 10:15:00 19307.35 6205.72 791.91
12/03/07 10:18:00 19306.37 6204.50 792.03
12/03/07 10:21:00 19304.96 6204.60 792.14
12/03/07 10:24:00 19303.96 6203.38 792.25
12/03/07 10:27:00 19302.55 6203.48 792.37
12/03/07 10:30:00 19301.57 6202.26 792.48
12/03/07 10:33:00 19300.59 6201.02 792.60
12/03/07 10:36:00 19299.18 6201.11 792.71
12/03/07 10:39:00 19298.19 6199.89 792.83
12/03/07 10:42:00 19296.78 6199.99 792.94
12/03/07 10:45:00 19295.79 6198.77 793.06
12/03/07 10:48:00 19294.39 6198.86 793.17
12/03/07 10:51:00 19293.39 6197.65 793.29
12/03/07 10:54:00 19291.98 6197.75 793.41
12/03/07 10:57:00 19291.00 6196.52 793.52
12/03/07 11:00:00 19289.59 6196.61 793.64
12/03/07 11:03:00 19288.60 6195.39 793.76
12/03/07 11:06:00 19287.20 6195.48 793.88
12/03/07 11:09:00 19286.21 6194.26 794.00
12/03/07 11:12:00 19284.80 6194.35 794.12
12/03/07 11:15:00 19283.82 6193.12 794.24
12/03/07 11:18:00 19282.82 6191.90 794.35
12/03/07 11:21:00 19281.42 6191.99 794.47
12/03/07 11:24:00 19280.44 6190.76 794.60
12/03/07 11:27:00 19279.02 6190.85 794.72
12/03/07 11:30:00 19278.04 6189.63 794.84
12/03/07 11:33:00 19276.63 6189.72 794.96
12/03/07 11:36:00 19275.64 6188.50 795.08
12/03/07 11:39:00 19274.23 6188.59 795.20
12/03/07 11:42:00 19273.25 6187.36 795.32
12/03/07 11:45:00 19271.84 6187.45 795.45
12/03/07 11:48:00 19270.85 6186.24 795.57
12/03/07 11:51:00 19269.44 6186.33 795.69
12/03/07 11:54:00 19268.45 6185.11 795.82
12/03/07 11:57:00 19267.04 6185.19 795.94
12/03/07 12:00:00 19266.05 6183.97 796.07
12/03/07 12:03:00 19265.07 6182.75 796.19
12/03/07 12:06:00 19263.66 6182.84 796.32
12/03/07 12:09:00 19262.67 6181.61 796.44
12/03/07 12:12:00 19261.26 6181.70 796.57
12/03/07 12:15:00 19260.28 6180.47 796.69
12/03/07 12:18:00 19258.87 6180.56 796.82
12/03/07 12:21:00 19257.88 6179.32 796.95
12/03/07 12:24:00 19256.47 6179.41 797.08
12/03/07 12:27:00 19255.48 6178.19 797.20
12/03/07 12:30:00 19254.07 6178.27 797.33
12/03/07 12:33:00 19253.08 6177.05 797.46
12/03/07 12:36:00 19251.67 6177.14 797.59
12/03/07 12:39:00 19250.68 6175.91 797.72
12/03/07 12:42:00 19249.27 6176.00 797.85
12/03/07 12:45:00 19248.28 6174.77 797.98
12/03/07 12:48:00 19247.29 6173.55 798.11
12/03/07 12:51:00 19245.88 6173.63 798.24
12/03/07 12:54:00 19244.89 6172.41 798.37
12/03/07 12:57:00 19243.49 6172.49 798.50
12/03/07 13:00:00 19242.50 6171.26 798.64
12/03/07 13:03:00 19241.09 6171.34 798.77
12/03/07 13:06:00 19240.10 6170.11 798.90
12/03/07 13:09:00 19238.68 6170.20 799.04
12/03/07 13:12:00 19237.70 6168.96 799.17
12/03/07 13:15:00 19236.29 6169.05 799.30
12/03/07 13:18:00 19235.29 6167.82 799.44
12/03/07 13:21:00 19233.88 6167.90 799.57
12/03/07 13:24:00 19232.89 6166.67 799.71
12/03/07 13:27:00 19231.48 6166.76 799.85
12/03/07 13:30:00 19230.49 6165.52 799.98
12/03/07 13:33:00 19229.50 6164.29 800.12
12/03/07 13:36:00 19228.08 6164.38 800.26
12/03/07 13:39:00 19227.09 6163.16 800.40
12/03/07 13:42:00 19225.68 6163.24 800.53
12/03/07 13:45:00 19224.68 6162.01 800.67
12/03/07 13:48:00 19223.27 6162.09 800.81
12/03/07 13:51:00 19222.27 6160.86 800.95
12/03/07 13:54:00 19220.86 6160.94 801.09
12/03/07 13:57:00 19219.87 6159.70 801.23
12/03/07 14:00:00 19218.46 6159.78 801.38
12/03/07 14:03:00 19217.46 6158.55 801.52
12/03/07 14:06:00 19216.04 6158.63 801.66
12/03/07 14:09:00 19215.04 6157.40 801.80
12/03/07 14:12:00 19213.63 6157.47 801.95
12/03/07 14:15:00 19212.63 6156.24 802.09
12/03/07 14:18:00 19211.63 6155.01 802.24
12/03/07 14:21:00 19210.21 6155.09 802.38
12/03/07 14:24:00 19209.22 6153.85 802.53
12/03/07 14:27:00 19207.80 6153.93 802.68
12/03/07 14:30:00 19206.79 6152.71 802.82
12/03/07 14:33:00 19205.37 6152.79 802.97
12/03/07 14:36:00 19204.37 6151.54 803.12
12/03/07 14:39:00 19202.95 6151.62 803.27
12/03/07 14:42:00 19201.95 6150.38 803.42
12/03/07 14:45:00 19200.52 6150.46 803.57
12/03/07 14:48:00 19199.52 6149.22 803.72
12/03/07 14:51:00 19198.09 6149.30 803.87
12/03/07 14:54:00 19197.08 6148.06 804.03
12/03/07 14:57:00 19195.65 6148.14 804.18
12/03/07 15:00:00 19194.64 6146.90 804.33
12/03/07 15:03:00 19193.63 6145.67 804.49
12/03/07 15:06:00 19192.20 6145.74 804.64
12/03/07 15:09:00 19191.19 6144.49 804.80
12/03/07 15:12:00 19189.76 6144.56 804.96
12/03/07 15:15:00 19188.74 6143.33 805.11
12/03/07 15:18:00 19187.30 6143.40 805.27
12/03/07 15:21:00 19186.27 6142.18 805.43
12/03/07 15:24:00 19184.83 6142.25 805.59
12/03/07 15:27:00 19183.80 6141.00 805.75
12/03/07 15:30:00 19182.35 6141.07 805.91
12/03/07 15:33:00 19181.31 6139.83 806.07
12/03/07 15:36:00 19179.86 6139.90 806.23
12/03/07 15:39:00 19178.82 6138.65 806.39
12/03/07 15:42:00 19177.35 6138.72 806.55
12/03/07 15:45:00 19176.30 6137.47 806.71
12/03/07 15:48:00 19175.24 6136.23 806.87
12/03/07 15:51:00 19173.76 6136.29 807.02
12/03/07 15:54:00 19172.69 6135.04 807.17
12/03/07 15:57:00 19171.19 6135.10 807.31
12/03/07 16:00:00 19170.11 6133.84 807.45
12/03/07 16:03:00 19168.60 6133.90 807.57
12/03/07 16:06:00 19167.50 6132.65 807.68
12/03/07 16:09:00 19165.99 6132.70 807.78
12/03/07 16:12:00 19164.89 6131.46 807.85
12/03/07 16:15:00 19163.38 6131.51 807.92
12/03/07 16:18:00 19162.31 6130.24 807.97
12/03/07 16:21:00 19160.82 6130.30 808.02
12/03/07 16:24:00 19159.77 6129.05 808.06
12/03/07 16:27:00 19158.30 6129.10 808.10
12/03/07 16:30:00 19157.26 6127.86 808.14
12/03/07 16:33:00 19156.22 6126.61 808.17
12/03/07 16:36:00 19154.78 6126.67 808.21
12/03/07 16:39:00 19153.76 6125.43 808.25
12/03/07 16:42:00 19152.32 6125.49 808.28
12/03/07 16:45:00 19151.31 6124.25 808.32
12/03/07 16:48:00 19149.88 6124.31 808.37
12/03/07 16:51:00 19148.88 6123.05 808.41
12/03/07 16:54:00 19147.46 6123.11 808.45
12/03/07 16:57:00 19146.46 6121.87 808.50
12/03/07 17:00:00 19145.04 6121.93 808.55
12/03/07 17:03:00 19144.04 6120.70 808.60
12/03/07 17:06:00 19142.63 6120.77 808.65
12/03/07 17:09:00 19141.64 6119.53 808.70
12/03/07 17:12:00 19140.23 6119.59 808.75
12/03/07 17:15:00 19139.24 6118.35 808.80
12/03/07 17:18:00 19138.24 6117.12 808.86
12/03/07 17:21:00 19136.84 6117.18 808.92
12/03/07 17:24:00 19135.86 6115.93 808.97
12/03/07 17:27:00 19134.45 6115.99 809.03
12/03/07 17:30:00 19133.47 6114.75 809.09
12/03/07 17:33:00 19132.07 6114.81 809.15
12/03/07 17:36:00 19131.09 6113.56 809.22
12/03/07 17:39:00 19129.69 6113.63 809.28
12/03/07 17:42:00 19128.71 6112.39 809.34
12/03/07 17:45:00 19127.31 6112.45 809.41
12/03/07 17:48:00 19126.33 6111.22 809.47
12/03/07 17:51:00 19124.93 6111.29 809.54
12/03/07 17:54:00 19123.95 6110.05 809.61
12/03/07 17:57:00 19122.55 6110.11 809.67
12/03/07 18:00:00 19121.58 6108.87 809.74
12/03/07 18:03:00 19120.60 6107.62 809.81
12/03/07 18:06:00 19119.21 6107.69 809.88
12/03/07 18:09:00 19118.23 6106.45 809.96
12/03/07 18:12:00 19116.84 6106.51 810.03
12/03/07 18:15:00 19115.86 6105.27 810.10
12/03/07 18:18:00 19114.47 6105.33 810.17
12/03/07 18:21:00 19113.50 6104.08 810.25
12/03/07 18:24:00 19112.11 6104.15 810.32
12/03/07 18:27:00 19111.14 6102.91 810.40
12/03/07 18:30:00 19109.74 6102.97 810.47
12/03/07 18:33:00 19108.77 6101.73 810.55
12/03/07 18:36:00 19107.38 6101.79 810.63
12/03/07 18:39:00 19106.41 6100.55 810.71
12/03/07 18:42:00 19105.02 6100.61 810.78
12/03/07 18:45:00 19104.05 6099.37 810.86
12/03/07 18:48:00 19103.07 6098.13 810.94
12/03/07 18:51:00 19101.69 6098.19 811.02
12/03/07 18:54:00 19100.72 6096.95 811.10
12/03/07 18:57:00 19099.33 6097.01 811.19
12/03/07 19:00:00 19098.36 6095.77 811.27
12/03/07 19:03:00 19096.97 6095.83 811.35
12/03/07 19:06:00 19096.00 6094.59 811.43
12/03/07 19:09:00 19094.61 6094.65 811.52
12/03/07 19:12:00 19093.65 6093.39 811.60
12/03/07 19:15:00 19092.27 6093.45 811.69
12/03/07 19:18:00 19091.29 6092.21 811.77
12/03/07 19:21:00 19089.91 6092.27 811.86
12/03/07 19:24:00 19088.94 6091.04 811.94
12/03/07 19:27:00 19087.55 6091.10 812.03
12/03/07 19:30:00 19086.58 6089.85 812.12
12/03/07 19:33:00 19085.62 6088.61 812.20
12/03/07 19:36:00 19084.23 6088.66 812.29
12/03/07 19:39:00 19083.26 6087.42 812.38
12/03/07 19:42:00 19081.88 6087.48 812.47
12/03/07 19:45:00 19080.91 6086.24 812.56
12/03/07 19:48:00 19079.53 6086.30 812.65
12/03/07 19:51:00 19078.56 6085.05 812.74
12/03/07 19:54:00 19077.18 6085.10 812.83
12/03/07 19:57:00 19076.21 6083.86 812.92
12/03/07 20:00:00 19074.83 6083.92 813.01
12/03/07 20:03:00 19073.86 6082.68 813.10
12/03/07 20:06:00 19072.48 6082.73 813.19
12/03/07 20:09:00 19071.51 6081.50 813.28
12/03/07 20:12:00 19070.13 6081.55 813.38
12/03/07 20:15:00 19069.16 6080.31 813.47
12/03/07 20:18:00 19068.20 6079.05 813.56
12/03/07 20:21:00 19066.81 6079.11 813.66
12/03/07 20:24:00 19065.85 6077.86 813.75
12/03/07 20:27:00 19064.47 6077.92 813.85
12/03/07 20:30:00 19063.50 6076.68 813.94
12/03/07 20:33:00 19062.12 6076.73 814.04
12/03/07 20:36:00 19061.16 6075.49 814.13
12/03/07 20:39:00 19059.78 6075.54 814.23
12/03/07 20:42:00 19058.81 6074.30 814.33
12/03/07 20:45:00 19057.43 6074.35 814.42
12/03/07 20:48:00 19056.46 6073.11 814.52
12/03/07 20:51:00 19055.08 6073.16 814.62
12/03/07 20:54:00 19054.12 6071.92 814.72
12/03/07 20:57:00 19052.74 6071.97 814.82
12/03/07 21:00:00 19051.77 6070.73 814.92
12/03/07 21:03:00 19050.80 6069.48 815.02
12/03/07 21:06:00 19049.43 6069.53 815.11
12/03/07 21:09:00 19048.46 6068.28 815.21
12/03/07 21:12:00 19047.08 6068.34 815.32
12/03/07 21:15:00 19046.12 6067.09 815.42
12/03/07 21:18:00 19044.74 6067.14 815.52
12/03/07 21:21:00 19043.78 6065.89 815.62
12/03/07 21:24:00 19042.40 6065.94 815.72
12/03/07 21:27:00 19041.43 6064.70 815.82
12/03/07 21:30:00 19040.05 6064.75 815.92
12/03/07 21:33:00 19039.09 6063.50 816.03
12/03/07 21:36:00 19037.71 6063.55 816.13
12/03/07 21:39:00 19036.74 6062.31 816.23
12/03/07 21:42:00 19035.37 6062.36 816.34
12/03/07 21:45:00 19034.40 6061.11 816.44
12/03/07 21:48:00 19033.44 6059.87 816.55
12/03/07 21:51:00 19032.06 6059.92 816.65
12/03/07 21:54:00 19031.10 6058.67 816.76
12/03/07 21:57:00 19029.72 6058.72 816.86
12/03/07 22:00:00 19028.75 6057.47 816.97
12/03/07 22:03:00 19027.38 6057.51 817.07
12/03/07 22:06:00 19026.42 6056.26 817.18
12/03/07 22:09:00 19025.04 6056.31 817.29
12/03/07 22:12:00 19024.07 6055.06 817.40
12/03/07 22:15:00 19022.69 6055.11 817.50
12/03/07 22:18:00 19021.72 6053.88 817.61
12/03/07 22:21:00 19020.35 6053.93 817.72
12/03/07 22:24:00 19019.39 6052.67 817.83
12/03/07 22:27:00 19018.01 6052.72 817.94
12/03/07 22:30:00 19017.04 6051.48 818.05
12/03/07 22:33:00 19016.08 6050.22 818.16
12/03/07 22:36:00 19014.71 6050.26 818.27
12/03/07 22:39:00 19013.74 6049.02 818.38
12/03/07 22:42:00 19012.37 6049.06 818.49
12/03/07 22:45:00 19011.40 6047.81 818.60
12/03/07 22:48:00 19010.02 6047.86 818.71
12/03/07 22:51:00 19009.06 6046.61 818.82
12/03/07 22:54:00 19007.68 6046.66 818.93
12/03/07 22:57:00 19006.72 6045.41 819.05
12/03/07 23:00:00 19005.34 6045.46 819.16
12/03/07 23:03:00 19004.37 6044.22 819.27
12/03/07 23:06:00 19002.99 6044.26 819.38
12/03/07 23:09:00 19002.03 6043.01 819.50
12/03/07 23:12:00 19000.65 6043.06 819.61
12/03/07 23:15:00 18999.69 6041.80 819.73
12/03/07 23:18:00 18998.72 6040.55 819.84
12/03/07 23:21:00 18997.35 6040.59 819.96
12/03/07 23:24:00 18996.38 6039.34 820.07
12/03/07 23:27:00 18995.01 6039.39 820.19
12/03/07 23:30:00 18994.04 6038.14 820.30
12/03/07 23:33:00 18992.67 6038.18 820.42
12/03/07 23:36:00 18991.70 6036.93 820.54
12/03/07 23:39:00 18990.32 6036.97 820.65
12/03/07 23:42:00 18989.36 6035.73 820.77
12/03/07 23:45:00 18987.98 6035.77 820.89
12/03/07 23:48:00 18987.02 6034.51 821.01
12/03/07 23:51:00 18985.64 6034.55 821.13
12/03/07 23:54:00 18984.67 6033.30 821.25
12/03/07 23:57:00 18983.30 6033.34 821.37
12/03/08 00:00:00 18982.34 6032.08 821.49
12/03/08 00:03:00 18981.37 6030.83 821.61
12/03/08 00:06:00 18979.99 6030.87 821.73
12/03/08 00:09:00 18979.03 6029.62 821.85
12/03/08 00:12:00 18977.65 6029.66 821.97
12/03/08 00:15:00 18976.68 6028.41 822.09
12/03/08 00:18:00 18975.30 6028.45 822.21
12/03/08 00:21:00 18974.34 6027.19 822.34
12/03/08 00:24:00 18972.96 6027.23 822.46
12/03/08 00:27:00 18971.99 6025.98 822.58
12/03/08 00:30:00 18970.62 6026.02 822.71
12/03/08 00:33:00 18969.65 6024.77 822.83
12/03/08 00:36:00 18968.27 6024.81 822.95
12/03/08 00:39:00 18967.30 6023.56 823.08
12/03/08 00:42:00 18965.93 6023.59 823.21
12/03/08 00:45:00 18964.96 6022.34 823.33
12/03/08 00:48:00 18963.99 6021.09 823.46
12/03/08 00:51:00 18962.61 6021.12 823.58
12/03/08 00:54:00 18961.65 6019.85 823.71
12/03/08 00:57:00 18960.27 6019.89 823.84
12/03/08 01:00:00 18959.30 6018.64 823.97
12/03/08 01:03:00 18957.92 6018.67 824.10
12/03/08 01:06:00 18956.95 6017.43 824.22
12/03/08 01:09:00 18955.57 6017.47 824.35
12/03/08 01:12:00 18954.60 6016.21 824.48
12/03/08 01:15:00 18953.22 6016.25 824.61
12/03/08 01:18:00 18952.25 6014.99 824.75
12/03/08 01:21:00 18950.87 6015.03 824.88
12/03/08 01:24:00 18949.90 6013.77 825.01
12/03/08 01:27:00 18948.51 6013.81 825.14
12/03/08 01:30:00 18947.54 6012.54 825.27
12/03/08 01:33:00 18946.57 6011.29 825.41
12/03/08 01:36:00 18945.19 6011.32 825.54
12/03/08 01:39:00 18944.22 6010.07 825.68
12/03/08 01:42:00 18942.83 6010.10 825.81
12/03/08 01:45:00 18941.86 6008.84 825.95
12/03/08 01:48:00 18940.48 6008.88 826.08
12/03/08 01:51:00 18939.50 6007.62 826.22
12/03/08 01:54:00 18938.12 6007.65 826.36
12/03/08 01:57:00 18937.14 6006.40 826.49
12/03/08 02:00:00 18935.75 6006.43 826.63
12/03/08 02:03:00 18934.78 6005.16 826.77
12/03/08 02:06:00 18933.39 6005.19 826.91
12/03/08 02:09:00 18932.41 6003.94 827.05
12/03/08 02:12:00 18931.02 6003.97 827.19
12/03/08 02:15:00 18930.04 6002.71 827.33
12/03/08 02:18:00 18929.06 6001.44 827.48
12/03/08 02:21:00 18927.67 6001.47 827.62
12/03/08 02:24:00 18926.68 6000.23 827.76
12/03/08 02:27:00 18925.29 6000.26 827.91
12/03/08 02:30:00 18924.30 5999.00 828.05
12/03/08 02:33:00 18922.91 5999.03 828.20
12/03/08 02:36:00 18921.93 5997.75 828.34
12/03/08 02:39:00 18920.53 5997.78 828.49
12/03/08 02:42:00 18919.54 5996.52 828.64
12/03/08 02:45:00 18918.14 5996.55 828.79
12/03/08 02:48:00 18917.14 5995.28 828.94
12/03/08 02:51:00 18915.74 5995.31 829.09
12/03/08 02:54:00 18914.74 5994.05 829.24
12/03/08 02:57:00 18913.33 5994.07 829.39
12/03/08 03:00:00 18912.33 5992.81 829.54
12/03/08 03:03:00 18911.32 5991.56 829.69
12/03/08 03:06:00 18909.90 5991.59 829.85
12/03/08 03:09:00 18908.89 5990.32 830.00
12/03/08 03:12:00 18907.47 5990.35 830.15
12/03/08 03:15:00 18906.45 5989.06 830.30
12/03/08 03:18:00 18905.02 5989.08 830.46
12/03/08 03:21:00 18903.99 5987.81 830.61
12/03/08 03:24:00 18902.55 5987.83 830.76
12/03/08 03:27:00 18901.51 5986.56 830.90
12/03/08 03:30:00 18900.05 5986.58 831.05
12/03/08 03:33:00 18899.00 5985.31 831.18
12/03/08 03:36:00 18897.53 5985.32 831.31
12/03/08 03:39:00 18896.46 5984.04 831.43
12/03/08 03:42:00 18894.97 5984.05 831.53
12/03/08 03:45:00 18893.90 5982.78 831.62
12/03/08 03:48:00 18892.83 5981.49 831.69
12/03/08 03:51:00 18891.36 5981.50 831.75
12/03/08 03:54:00 18890.30 5980.23 831.80
12/03/08 03:57:00 18888.85 5980.24 831.84
12/03/08 04:00:00 18887.81 5978.96 831.87
12/03/08 04:03:00 18886.38 5978.97 831.90
12/03/08 04:06:00 18885.36 5977.70 831.93
12/03/08 04:09:00 18883.94 5977.72 831.96
12/03/08 04:12:00 18882.93 5976.45 831.99
12/03/08 04:15:00 18881.53 5976.46 832.02
12/03/08 04:18:00 18880.53 5975.19 832.05
12/03/08 04:21:00 18879.13 5975.21 832.08
12/03/08 04:24:00 18878.15 5973.93 832.11
12/03/08 04:27:00 18876.76 5973.95 832.15
12/03/08 04:30:00 18875.78 5972.68 832.19
12/03/08 04:33:00 18874.80 5971.42 832.22
12/03/08 04:36:00 18873.41 5971.43 832.26
12/03/08 04:39:00 18872.44 5970.17 832.30
12/03/08 04:42:00 18871.06 5970.19 832.35
12/03/08 04:45:00 18870.09 5968.92 832.39
12/03/08 04:48:00 18868.71 5968.94 832.44
12/03/08 04:51:00 18867.75 5967.66 832.48
12/03/08 04:54:00 18866.38 5967.68 832.53
12/03/08 04:57:00 18865.41 5966.42 832.58
12/03/08 05:00:00 18864.04 5966.43 832.63
12/03/08 05:03:00 18863.07 5965.17 832.68
12/03/08 05:06:00 18861.71 5965.19 832.73
12/03/08 05:09:00 18860.75 5963.92 832.78
12/03/08 05:12:00 18859.38 5963.94 832.84
12/03/08 05:15:00 18858.42 5962.68 832.89
12/03/08 05:18:00 18857.46 5961.41 832.95
12/03/08 05:21:00 18856.10 5961.43 833.01
12/03/08 05:24:00 18855.14 5960.16 833.07
12/03/08 05:27:00 18853.78 5960.18 833.12
12/03/08 05:30:00 18852.82 5958.91 833.18
12/03/08 05:33:00 18851.46 5958.92 833.24
12/03/08 05:36:00 18850.50 5957.67 833.31
12/03/08 05:39:00 18849.14 5957.69 833.37
12/03/08 05:42:00 18848.19 5956.42 833.43
12/03/08 05:45:00 18846.83 5956.44 833.49
12/03/08 05:48:00 18845.87 5955.17 833.56
12/03/08 05:51:00 18844.51 5955.19 833.62
12/03/08 05:54:00 18843.56 5953.92 833.69
12/03/08 05:57:00 18842.21 5953.94 833.76
12/03/08 06:00:00 18841.25 5952.68 833.82
12/03/08 06:03:00 18840.31 5951.39 833.89
12/03/08 06:06:00 18838.95 5951.41 833.96
12/03/08 06:09:00 18838.00 5950.14 834.03
12/03/08 06:12:00 18836.64 5950.16 834.10
12/03/08 06:15:00 18835.69 5948.90 834.17
12/03/08 06:18:00 18834.34 5948.92 834.24
12/03/08 06:21:00 18833.38 5947.65 834.31
12/03/08 06:24:00 18832.03 5947.67 834.38
12/03/08 06:27:00 18831.08 5946.40 834.45
12/03/08 06:30:00 18829.73 5946.42 834.53
12/03/08 06:33:00 18828.78 5945.15 834.60
12/03/08 06:36:00 18827.42 5945.17 834.68
12/03/08 06:39:00 18826.48 5943.89 834.75
12/03/08 06:42:00 18825.13 5943.91 834.83
12/03/08 06:45:00 18824.18 5942.64 834.90
12/03/08 06:48:00 18823.23 5941.38 834.98
12/03/08 06:51:00 18821.88 5941.39 835.05
12/03/08 06:54:00 18820.94 5940.12 835.13
12/03/08 06:57:00 18819.58 5940.14 835.21
12/03/08 07:00:00 18818.64 5938.87 835.29
12/03/08 07:03:00 18817.28 5938.88 835.37
12/03/08 07:06:00 18816.34 5937.62 835.45
12/03/08 07:09:00 18814.99 5937.63 835.53
12/03/08 07:12:00 18814.04 5936.36 835.61
12/03/08 07:15:00 18812.69 5936.38 835.69
12/03/08 07:18:00 18811.75 5935.11 835.77
12/03/08 07:21:00 18810.40 5935.12 835.85
12/03/08 07:24:00 18809.46 5933.85 835.93
12/03/08 07:27:00 18808.11 5933.86 836.01
12/03/08 07:30:00 18807.16 5932.60 836.09
12/03/08 07:33:00 18806.21 5931.33 836.18
12/03/08 07:36:00 18804.86 5931.34 836.26
12/03/08 07:39:00 18803.91 5930.08 836.35
12/03/08 07:42:00 18802.57 5930.10 836.43
12/03/08 07:45:00 18801.62 5928.82 836.51
12/03/08 07:48:00 18800.28 5928.83 836.60
12/03/08 07:51:00 18799.34 5927.55 836.69
12/03/08 07:54:00 18797.99 5927.56 836.77
12/03/08 07:57:00 18797.05 5926.29 836.86
12/03/08 08:00:00 18795.70 5926.30 836.94
12/03/08 08:03:00 18794.75 5925.05 837.03
12/03/08 08:06:00 18793.40 5925.06 837.12
12/03/08 08:09:00 18792.46 5923.79 837.21
12/03/08 08:12:00 18791.12 5923.80 837.30
12/03/08 08:15:00 18790.17 5922.53 837.38
12/03/08 08:18:00 18789.23 5921.26 837.47
12/03/08 08:21:00 18787.88 5921.27 837.56
12/03/08 08:24:00 18786.94 5919.99 837.65
12/03/08 08:27:00 18785.59 5920.00 837.74
12/03/08 08:30:00 18784.65 5918.73 837.83
12/03/08 08:33:00 18783.30 5918.74 837.92
12/03/08 08:36:00 18782.36 5917.47 838.02
12/03/08 08:39:00 18781.02 5917.48 838.11
12/03/08 08:42:00 18780.07 5916.22 838.20
12/03/08 08:45:00 18778.73 5916.23 838.29
12/03/08 08:48:00 18777.79 5914.96 838.38
12/03/08 08:51:00 18776.44 5914.96 838.48
12/03/08 08:54:00 18775.50 5913.69 838.57
12/03/08 08:57:00 18774.15 5913.70 838.66
12/03/08 09:00:00 18773.22 5912.41 838.76
12/03/08 09:03:00 18772.27 5911.14 838.85
12/03/08 09:06:00 18770.93 5911.15 838.95
12/03/08 09:09:00 18769.99 5909.88 839.04
12/03/08 09:12:00 18768.64 5909.88 839.14
12/03/08 09:15:00 18767.70 5908.63 839.23
12/03/08 09:18:00 18766.35 5908.64 839.33
12/03/08 09:21:00 18765.41 5907.36 839.43
12/03/08 09:24:00 18764.07 5907.37 839.52
12/03/08 09:27:00 18763.12 5906.10 839.62
12/03/08 09:30:00 18761.78 5906.11 839.72
12/03/08 09:33:00 18760.84 5904.81 839.82
12/03/08 09:36:00 18759.50 5904.82 839.91
12/03/08 09:39:00 18758.56 5903.55 840.01
12/03/08 09:42:00 18757.21 5903.55 840.11
12/03/08 09:45:00 18756.27 5902.28 840.21
12/03/08 09:48:00 18755.33 5901.02 840.31
12/03/08 09:51:00 18753.98 5901.02 840.41
12/03/08 09:54:00 18753.04 5899.75 840.51
12/03/08 09:57:00 18751.70 5899.75 840.61
12/03/08 10:00:00 18750.76 5898.48 840.71
12/03/08 10:03:00 18749.42 5898.48 840.81
12/03/08 10:06:00 18748.48 5897.20 840.91
12/03/08 10:09:00 18747.13 5897.20 841.02
12/03/08 10:12:00 18746.20 5895.93 841.12
12/03/08 10:15:00 18744.85 5895.93 841.22
12/03/08 10:18:00 18743.91 5894.66 841.32
12/03/08 10:21:00 18742.57 5894.66 841.43
12/03/08 10:24:00 18741.62 5893.39 841.53
12/03/08 10:27:00 18740.28 5893.39 841.63
12/03/08 10:30:00 18739.34 5892.12 841.74
12/03/08 10:33:00 18738.40 5890.84 841.84
12/03/08 10:36:00 18737.06 5890.85 841.95
12/03/08 10:39:00 18736.12 5889.57 842.05
12/03/08 10:42:00 18734.77 5889.57 842.16
12/03/08 10:45:00 18733.83 5888.29 842.27
12/03/08 10:48:00 18732.49 5888.30 842.37
12/03/08 10:51:00 18731.55 5887.02 842.48
12/03/08 10:54:00 18730.21 5887.02 842.59
12/03/08 10:57:00 18729.27 5885.75 842.69
12/03/08 11:00:00 18727.92 5885.75 842.80
12/03/08 11:03:00 18726.98 5884.47 842.91
12/03/08 11:06:00 18725.64 5884.47 843.02
12/03/08 11:09:00 18724.69 5883.20 843.13
12/03/08 11:12:00 18723.35 5883.20 843.24
12/03/08 11:15:00 18722.41 5881.92 843.34
12/03/08 11:18:00 18721.47 5880.63 843.45
12/03/08 11:21:00 18720.13 5880.63 843.56
12/03/08 11:24:00 18719.19 5879.36 843.68
12/03/08 11:27:00 18717.84 5879.36 843.79
12/03/08 11:30:00 18716.90 5878.09 843.90
12/03/08 11:33:00 18715.56 5878.09 844.01
12/03/08 11:36:00 18714.62 5876.81 844.12
12/03/08 11:39:00 18713.27 5876.81 844.23
12/03/08 11:42:00 18712.33 5875.53 844.35
12/03/08 11:45:00 18710.99 5875.53 844.46
12/03/08 11:48:00 18710.04 5874.25 844.57
12/03/08 11:51:00 18708.70 5874.25 844.69
12/03/08 11:54:00 18707.76 5872.95 844.80
12/03/08 11:57:00 18706.42 5872.95 844.92
12/03/08 12:00:00 18705.48 5871.67 845.03
12/03/08 12:03:00 18704.53 5870.41 845.15
12/03/08 12:06:00 18703.18 5870.41 845.26
12/03/08 12:09:00 18702.24 5869.13 845.38
12/03/08 12:12:00 18700.90 5869.13 845.50
12/03/08 12:15:00 18699.95 5867.85 845.62
12/03/08 12:18:00 18698.61 5867.84 845.73
12/03/08 12:21:00 18697.66 5866.56 845.85
12/03/08 12:24:00 18696.32 5866.56 845.97
12/03/08 12:27:00 18695.38 5865.28 846.09
12/03/08 12:30:00 18694.03 5865.27 846.21
12/03/08 12:33:00 18693.08 5863.99 846.33
12/03/08 12:36:00 18691.74 5863.99 846.45
12/03/08 12:39:00 18690.79 5862.71 846.57
12/03/08 12:42:00 18689.45 5862.70 846.69
12/03/08 12:45:00 18688.51 5861.42 846.81
12/03/08 12:48:00 18687.56 5860.14 846.93
12/03/08 12:51:00 18686.21 5860.13 847.06
12/03/08 12:54:00 18685.26 5858.85 847.18
12/03/08 12:57:00 18683.92 5858.85 847.30
12/03/08 13:00:00 18682.97 5857.56 847.43
12/03/08 13:03:00 18681.63 5857.55 847.55
12/03/08 13:06:00 18680.68 5856.27 847.68
12/03/08 13:09:00 18679.33 5856.26 847.80
12/03/08 13:12:00 18678.38 5854.99 847.93
12/03/08 13:15:00 18677.03 5854.98 848.06
12/03/08 13:18:00 18676.08 5853.70 848.18
12/03/08 13:21:00 18674.73 5853.69 848.31
12/03/08 13:24:00 18673.78 5852.40 848.44
12/03/08 13:27:00 18672.43 5852.40 848.57
12/03/08 13:30:00 18671.48 5851.11 848.70
12/03/08 13:33:00 18670.53 5849.81 848.83
12/03/08 13:36:00 18669.18 5849.80 848.96
12/03/08 13:39:00 18668.22 5848.52 849.09
12/03/08 13:42:00 18666.87 5848.51 849.22
12/03/08 13:45:00 18665.91 5847.24 849.35
12/03/08 13:48:00 18664.56 5847.23 849.49
12/03/08 13:51:00 18663.60 5845.95 849.62
12/03/08 13:54:00 18662.24 5845.93 849.76
12/03/08 13:57:00 18661.29 5844.65 849.89
12/03/08 14:00:00 18659.93 5844.64 850.03
12/03/08 14:03:00 18658.97 5843.35 850.16
12/03/08 14:06:00 18657.61 5843.34 850.30
12/03/08 14:09:00 18656.65 5842.04 850.44
12/03/08 14:12:00 18655.29 5842.02 850.58
12/03/08 14:15:00 18654.32 5840.75 850.72
12/03/08 14:18:00 18653.35 5839.46 850.86
12/03/08 14:21:00 18651.99 5839.44 851.00
12/03/08 14:24:00 18651.02 5838.16 851.14
12/03/08 14:27:00 18649.65 5838.14 851.28
12/03/08 14:30:00 18648.67 5836.85 851.42
12/03/08 14:33:00 18647.30 5836.84 851.57
12/03/08 14:36:00 18646.32 5835.55 851.71
12/03/08 14:39:00 18644.94 5835.53 851.86
12/03/08 14:42:00 18643.96 5834.23 852.00
12/03/08 14:45:00 18642.58 5834.21 852.15
12/03/08 14:48:00 18641.58 5832.93 852.29
12/03/08 14:51:00 18640.19 5832.91 852.44
12/03/08 14:54:00 18639.19 5831.62 852.58
12/03/08 14:57:00 18637.79 5831.60 852.73
12/03/08 15:00:00 18636.78 5830.30 852.87
12/03/08 15:03:00 18635.76 5829.01 853.01
12/03/08 15:06:00 18634.34 5828.98 853.14
12/03/08 15:09:00 18633.30 5827.68 853.27
12/03/08 15:12:00 18631.87 5827.65 853.39
12/03/08 15:15:00 18630.83 5826.35 853.50
12/03/08 15:18:00 18629.38 5826.32 853.60
12/03/08 15:21:00 18628.33 5825.01 853.68
12/03/08 15:24:00 18626.89 5824.98 853.75
12/03/08 15:27:00 18625.85 5823.68 853.80
12/03/08 15:30:00 18624.41 5823.64 853.84
12/03/08 15:33:00 18623.39 5822.34 853.87
12/03/08 15:36:00 18621.98 5822.31 853.90
12/03/08 15:39:00 18620.98 5821.01 853.92
12/03/08 15:42:00 18619.58 5820.99 853.94
12/03/08 15:45:00 18618.60 5819.69 853.96
12/03/08 15:48:00 18617.61 5818.41 853.98
12/03/08 15:51:00 18616.23 5818.39 854.01
12/03/08 15:54:00 18615.27 5817.07 854.03
12/03/08 15:57:00 18613.90 5817.05 854.05
12/03/08 16:00:00 18612.94 5815.77 854.08
12/03/08 16:03:00 18611.58 5815.75 854.11
12/03/08 16:06:00 18610.62 5814.45 854.14
12/03/08 16:09:00 18609.27 5814.43 854.17
12/03/08 16:12:00 18608.32 5813.14 854.20
12/03/08 16:15:00 18606.97 5813.11 854.23
12/03/08 16:18:00 18606.02 5811.82 854.27
12/03/08 16:21:00 18604.68 5811.80 854.30
12/03/08 16:24:00 18603.73 5810.51 854.34
12/03/08 16:27:00 18602.39 5810.49 854.38
12/03/08 16:30:00 18601.45 5809.19 854.42
12/03/08 16:33:00 18600.51 5807.89 854.46
12/03/08 16:36:00 18599.17 5807.87 854.50
12/03/08 16:39:00 18598.24 5806.58 854.54
12/03/08 16:42:00 18596.90 5806.56 854.59
12/03/08 16:45:00 18595.96 5805.26 854.63
12/03/08 16:48:00 18594.63 5805.24 854.68
12/03/08 16:51:00 18593.69 5803.96 854.73
12/03/08 16:54:00 18592.36 5803.94 854.77
12/03/08 16:57:00 18591.43 5802.65 854.82
12/03/08 17:00:00 18590.10 5802.62 854.87
12/03/08 17:03:00 18589.17 5801.32 854.93
12/03/08 17:06:00 18587.84 5801.30 854.98
12/03/08 17:09:00 18586.91 5800.01 855.03
12/03/08 17:12:00 18585.58 5799.98 855.08
12/03/08 17:15:00 18584.65 5798.69 855.14
12/03/08 17:18:00 18583.72 5797.40 855.19
12/03/08 17:21:00 18582.39 5797.38 855.25
12/03/08 17:24:00 18581.46 5796.10 855.30
12/03/08 17:27:00 18580.14 5796.07 855.36
12/03/08 17:30:00 18579.21 5794.78 855.42
12/03/08 17:33:00 18577.89 5794.76 855.48
12/03/08 17:36:00 18576.96 5793.45 855.54
12/03/08 17:39:00 18575.64 5793.43 855.60
12/03/08 17:42:00 18574.71 5792.14 855.66
12/03/08 17:45:00 18573.39 5792.11 855.72
12/03/08 17:48:00 18572.47 5790.82 855.78
12/03/08 17:51:00 18571.15 5790.80 855.84
12/03/08 17:54:00 18570.22 5789.52 855.91
12/03/08 17:57:00 18568.89 5789.49 855.97
12/03/08 18:00:00 18567.97 5788.20 856.03
12/03/08 18:03:00 18567.05 5786.91 856.10
12/03/08 18:06:00 18565.73 5786.88 856.16
12/03/08 18:09:00 18564.81 5785.57 856.23
12/03/08 18:12:00 18563.49 5785.54 856.30
12/03/08 18:15:00 18562.57 5784.25 856.36
12/03/08 18:18:00 18561.25 5784.23 856.43
12/03/08 18:21:00 18560.32 5782.95 856.50
12/03/08 18:24:00 18559.00 5782.92 856.57
12/03/08 18:27:00 18558.08 5781.63 856.64
12/03/08 18:30:00 18556.77 5781.61 856.71
12/03/08 18:33:00 18555.84 5780.31 856.78
12/03/08 18:36:00 18554.52 5780.29 856.85
12/03/08 18:39:00 18553.60 5778.99 856.92
12/03/08 18:42:00 18552.29 5778.97 856.99
12/03/08 18:45:00 18551.37 5777.65 857.06
12/03/08 18:48:00 18550.45 5776.36 857.13
12/03/08 18:51:00 18549.13 5776.33 857.21
12/03/08 18:54:00 18548.21 5775.06 857.28
12/03/08 18:57:00 18546.89 5775.03 857.35
12/03/08 19:00:00 18545.97 5773.74 857.43
12/03/08 19:03:00 18544.65 5773.71 857.50
12/03/08 19:06:00 18543.73 5772.42 857.58
12/03/08 19:09:00 18542.42 5772.39 857.65
12/03/08 19:12:00 18541.50 5771.09 857.73
12/03/08 19:15:00 18540.19 5771.06 857.80
12/03/08 19:18:00 18539.27 5769.77 857.88
12/03/08 19:21:00 18537.95 5769.74 857.96
12/03/08 19:24:00 18537.03 5768.45 858.03
12/03/08 19:27:00 18535.72 5768.42 858.11
12/03/08 19:30:00 18534.80 5767.12 858.19
12/03/08 19:33:00 18533.88 5765.83 858.27
12/03/08 19:36:00 18532.57 5765.80 858.35
12/03/08 19:39:00 18531.65 5764.50 858.43
12/03/08 19:42:00 18530.34 5764.47 858.51
12/03/08 19:45:00 18529.42 5763.18 858.59
12/03/08 19:48:00 18528.11 5763.15 858.67
12/03/08 19:51:00 18527.18 5761.87 858.75
12/03/08 19:54:00 18525.87 5761.84 858.83
12/03/08 19:57:00 18524.96 5760.53 858.91
12/03/08 20:00:00 18523.64 5760.50 858.99
12/03/08 20:03:00 18522.72 5759.20 859.08
12/03/08 20:06:00 18521.42 5759.17 859.16
12/03/08 20:09:00 18520.50 5757.87 859.24
12/03/08 20:12:00 18519.18 5757.84 859.32
12/03/08 20:15:00 18518.27 5756.55 859.41
12/03/08 20:18:00 18517.35 5755.27 859.49
12/03/08 20:21:00 18516.03 5755.24 859.58
12/03/08 20:24:00 18515.12 5753.93 859.66
12/03/08 20:27:00 18513.81 5753.90 859.75
12/03/08 20:30:00 18512.89 5752.59 859.83
12/03/08 20:33:00 18511.58 5752.56 859.92
12/03/08 20:36:00 18510.66 5751.26 860.01
12/03/08 20:39:00 18509.36 5751.23 860.09
12/03/08 20:42:00 18508.44 5749.93 860.18
12/03/08 20:45:00 18507.13 5749.90 860.27
12/03/08 20:48:00 18506.21 5748.60 860.35
12/03/08 20:51:00 18504.90 5748.57 860.44
12/03/08 20:54:00 18503.98 5747.28 860.53
12/03/08 20:57:00 18502.67 5747.25 860.62
12/03/08 21:00:00 18501.75 5745.95 860.71
12/03/08 21:03:00 18500.84 5744.64 860.80
12/03/08 21:06:00 18499.53 5744.61 860.89
12/03/08 21:09:00 18498.62 5743.31 860.98
12/03/08 21:12:00 18497.31 5743.27 861.07
12/03/08 21:15:00 18496.39 5741.98 861.16
12/03/08 21:18:00 18495.08 5741.94 861.25
12/03/08 21:21:00 18494.16 5740.65 861.34
12/03/08 21:24:00 18492.85 5740.62 861.43
12/03/08 21:27:00 18491.94 5739.32 861.52
12/03/08 21:30:00 18490.63 5739.28 861.62
12/03/08 21:33:00 18489.71 5737.98 861.71
12/03/08 21:36:00 18488.40 5737.95 861.80
12/03/08 21:39:00 18487.49 5736.64 861.90
12/03/08 21:42:00 18486.18 5736.60 861.99
12/03/08 21:45:00 18485.27 5735.30 862.08
12/03/08 21:48:00 18484.35 5734.01 862.18
12/03/08 21:51:00 18483.04 5733.98 862.27
12/03/08 21:54:00 18482.12 5732.68 862.37
12/03/08 21:57:00 18480.81 5732.64 862.46
12/03/08 22:00:00 18479.90 5731.34 862.56
12/03/08 22:03:00 18478.59 5731.30 862.66
12/03/08 22:06:00 18477.67 5730.00 862.75
12/03/08 22:09:00 18476.37 5729.96 862.85
12/03/08 22:12:00 18475.45 5728.65 862.95
12/03/08 22:15:00 18474.14 5728.62 863.04
12/03/08 22:18:00 18473.22 5727.33 863.14
12/03/08 22:21:00 18471.91 5727.28 863.24
12/03/08 22:24:00 18471.00 5725.98 863.34
12/03/08 22:27:00 18469.69 5725.95 863.44
12/03/08 22:30:00 18468.77 5724.65 863.54
12/03/08 22:33:00 18467.86 5723.34 863.64
12/03/08 22:36:00 18466.55 5723.30 863.74
12/03/08 22:39:00 18465.63 5722.00 863.84
12/03/08 22:42:00 18464.32 5721.96 863.94
12/03/08 22:45:00 18463.41 5720.67 864.04
12/03/08 22:48:00 18462.10 5720.63 864.14
12/03/08 22:51:00 18461.18 5719.32 864.24
12/03/08 22:54:00 18459.88 5719.28 864.34
12/03/08 22:57:00 18458.96 5717.98 864.45
12/03/08 23:00:00 18457.65 5717.94 864.55
12/03/08 23:03:00 18456.73 5716.63 864.65
12/03/08 23:06:00 18455.43 5716.59 864.76
12/03/08 23:09:00 18454.51 5715.29 864.86
12/03/08 23:12:00 18453.21 5715.25 864.96
12/03/08 23:15:00 18452.28 5713.96 865.07
12/03/08 23:18:00 18451.36 5712.66 865.17
12/03/08 23:21:00 18450.05 5712.62 865.28
12/03/08 23:24:00 18449.14 5711.31 865.38
12/03/08 23:27:00 18447.83 5711.26 865.49
12/03/08 23:30:00 18446.91 5709.96 865.60
12/03/08 23:33:00 18445.60 5709.92 865.70
12/03/08 23:36:00 18444.69 5708.62 865.81
12/03/08 23:39:00 18443.38 5708.57 865.92
12/03/08 23:42:00 18442.46 5707.28 866.03
12/03/08 23:45:00 18441.15 5707.23 866.14
12/03/08 23:48:00 18440.23 5705.93 866.25
12/03/08 23:51:00 18438.92 5705.88 866.36
12/03/08 23:54:00 18438.00 5704.58 866.47
12/03/08 23:57:00 18436.69 5704.54 866.58
12/03/09 00:00:00 18435.77 5703.22 866.69
12/03/09 00:03:00 18434.85 5701.92 866.80
12/03/09 00:06:00 18433.54 5701.87 866.91
12/03/09 00:09:00 18432.62 5700.58 867.02
12/03/09 00:12:00 18431.31 5700.53 867.13
12/03/09 00:15:00 18430.39 5699.23 867.25
12/03/09 00:18:00 18429.08 5699.18 867.36
12/03/09 00:21:00 18428.16 5697.88 867.47
12/03/09 00:24:00 18426.85 5697.83 867.59
12/03/09 00:27:00 18425.93 5696.53 867.70
12/03/09 00:30:00 18424.62 5696.48 867.82
12/03/09 00:33:00 18423.70 5695.16 867.93
12/03/09 00:36:00 18422.39 5695.11 868.05
12/03/09 00:39:00 18421.46 5693.83 868.17
12/03/09 00:42:00 18420.15 5693.78 868.29
12/03/09 00:45:00 18419.22 5692.47 868.40
12/03/09 00:48:00 18418.30 5691.17 868.52
12/03/09 00:51:00 18416.98 5691.12 868.64
12/03/09 00:54:00 18416.06 5689.81 868.76
12/03/09 00:57:00 18414.74 5689.76 868.88
12/03/09 01:00:00 18413.82 5688.46 869.00
12/03/09 01:03:00 18412.50 5688.40 869.12
12/03/09 01:06:00 18411.58 5687.10 869.24
12/03/09 01:09:00 18410.26 5687.05 869.37
12/03/09 01:12:00 18409.34 5685.74 869.49
12/03/09 01:15:00 18408.02 5685.69 869.61
12/03/09 01:18:00 18407.09 5684.38 869.74
12/03/09 01:21:00 18405.77 5684.33 869.86
12/03/09 01:24:00 18404.84 5683.02 869.99
12/03/09 01:27:00 18403.52 5682.97 870.11
12/03/09 01:30:00 18402.59 5681.66 870.24
12/03/09 01:33:00 18401.65 5680.36 870.37
12/03/09 01:36:00 18400.33 5680.30 870.49
12/03/09 01:39:00 18399.39 5678.99 870.62
12/03/09 01:42:00 18398.07 5678.94 870.75
12/03/09 01:45:00 18397.13 5677.63 870.88
12/03/09 01:48:00 18395.81 5677.57 871.01
12/03/09 01:51:00 18394.87 5676.26 871.14
12/03/09 01:54:00 18393.54 5676.21 871.28
12/03/09 01:57:00 18392.60 5674.90 871.41
12/03/09 02:00:00 18391.26 5674.85 871.54
12/03/09 02:03:00 18390.32 5673.54 871.68
12/03/09 02:06:00 18388.98 5673.48 871.81
12/03/09 02:09:00 18388.03 5672.17 871.95
12/03/09 02:12:00 18386.69 5672.11 872.09
12/03/09 02:15:00 18385.73 5670.79 872.22
12/03/09 02:18:00 18384.77 5669.48 872.36
12/03/09 02:21:00 18383.42 5669.42 872.50
12/03/09 02:24:00 18382.46 5668.11 872.63
12/03/09 02:27:00 18381.10 5668.05 872.77
12/03/09 02:30:00 18380.12 5666.75 872.91
12/03/09 02:33:00 18378.75 5666.69 873.04
12/03/09 02:36:00 18377.77 5665.37 873.18
12/03/09 02:39:00 18376.39 5665.31 873.31
12/03/09 02:42:00 18375.39 5663.99 873.44
12/03/09 02:45:00 18374.00 5663.92 873.56
12/03/09 02:48:00 18372.99 5662.58 873.67
12/03/09 02:51:00 18371.59 5662.51 873.78
12/03/09 02:54:00 18370.55 5661.20 873.87
12/03/09 02:57:00 18369.14 5661.13 873.94
12/03/09 03:00:00 18368.12 5659.81 874.00
12/03/09 03:03:00 18367.10 5658.48 874.05
12/03/09 03:06:00 18365.71 5658.41 874.08
12/03/09 03:09:00 18364.71 5657.09 874.11
12/03/09 03:12:00 18363.33 5657.02 874.12
12/03/09 03:15:00 18362.35 5655.69 874.14
12/03/09 03:18:00 18361.00 5655.63 874.15
12/03/09 03:21:00 18360.03 5654.31 874.17
12/03/09 03:24:00 18358.69 5654.24 874.18
12/03/09 03:27:00 18357.73 5652.92 874.19
12/03/09 03:30:00 18356.40 5652.86 874.21
12/03/09 03:33:00 18355.46 5651.54 874.23
12/03/09 03:36:00 18354.13 5651.47 874.24
12/03/09 03:39:00 18353.20 5650.16 874.26
12/03/09 03:42:00 18351.88 5650.09 874.29
12/03/09 03:45:00 18350.94 5648.78 874.31
12/03/09 03:48:00 18350.02 5647.47 874.33
12/03/09 03:51:00 18348.71 5647.41 874.36
12/03/09 03:54:00 18347.78 5646.09 874.38
12/03/09 03:57:00 18346.47 5646.03 874.41
12/03/09 04:00:00 18345.56 5644.70 874.44
12/03/09 04:03:00 18344.25 5644.64 874.47
12/03/09 04:06:00 18343.33 5643.32 874.50
12/03/09 04:09:00 18342.03 5643.26 874.54
12/03/09 04:12:00 18341.11 5641.96 874.57
12/03/09 04:15:00 18339.81 5641.89 874.61
12/03/09 04:18:00 18338.90 5640.58 874.64
12/03/09 04:21:00 18337.61 5640.51 874.68
12/03/09 04:24:00 18336.69 5639.20 874.72
12/03/09 04:27:00 18335.40 5639.14 874.76
12/03/09 04:30:00 18334.49 5637.82 874.80
12/03/09 04:33:00 18333.58 5636.50 874.84
12/03/09 04:36:00 18332.29 5636.43 874.88
12/03/09 04:39:00 18331.38 5635.14 874.92
12/03/09 04:42:00 18330.08 5635.07 874.97
12/03/09 04:45:00 18329.17 5633.76 875.01
12/03/09 04:48:00 18327.88 5633.69 875.06
12/03/09 04:51:00 18326.98 5632.38 875.11
12/03/09 04:54:00 18325.69 5632.32 875.15
12/03/09 04:57:00 18324.78 5631.00 875.20
12/03/09 05:00:00 18323.50 5630.94 875.25
12/03/09 05:03:00 18322.59 5629.62 875.30
12/03/09 05:06:00 18321.30 5629.56 875.35
12/03/09 05:09:00 18320.40 5628.24 875.40
12/03/09 05:12:00 18319.11 5628.18 875.45
12/03/09 05:15:00 18318.21 5626.86 875.50
12/03/09 05:18:00 18317.31 5625.55 875.56
12/03/09 05:21:00 18316.02 5625.48 875.61
12/03/09 05:24:00 18315.12 5624.17 875.66
12/03/09 05:27:00 18313.84 5624.10 875.72
12/03/09 05:30:00 18312.93 5622.79 875.77
12/03/09 05:33:00 18311.65 5622.72 875.83
12/03/09 05:36:00 18310.75 5621.41 875.89
12/03/09 05:39:00 18309.47 5621.34 875.94
12/03/09 05:42:00 18308.57 5620.03 876.00
12/03/09 05:45:00 18307.28 5619.96 876.06
12/03/09 05:48:00 18306.38 5618.64 876.12
12/03/09 05:51:00 18305.10 5618.58 876.18
12/03/09 05:54:00 18304.20 5617.28 876.23
12/03/09 05:57:00 18302.92 5617.21 876.30
12/03/09 06:00:00 18302.02 5615.90 876.36
12/03/09 06:03:00 18301.12 5614.58 876.42
12/03/09 06:06:00 18299.84 5614.52 876.48
12/03/09 06:09:00 18298.94 5613.20 876.54
12/03/09 06:12:00 18297.66 5613.13 876.60
12/03/09 06:15:00 18296.77 5611.81 876.67
12/03/09 06:18:00 18295.49 5611.74 876.73
12/03/09 06:21:00 18294.59 5610.43 876.79
12/03/09 06:24:00 18293.31 5610.37 876.86
12/03/09 06:27:00 18292.42 5609.05 876.92
12/03/09 06:30:00 18291.13 5608.98 876.99
12/03/09 06:33:00 18290.24 5607.67 877.05
12/03/09 06:36:00 18288.96 5607.60 877.12
12/03/09 06:39:00 18288.06 5606.28 877.19
12/03/09 06:42:00 18286.79 5606.21 877.25
12/03/09 06:45:00 18285.89 5604.90 877.32
12/03/09 06:48:00 18285.00 5603.58 877.39
12/03/09 06:51:00 18283.72 5603.51 877.46
12/03/09 06:54:00 18282.82 5602.19 877.53
12/03/09 06:57:00 18281.54 5602.12 877.60
12/03/09 07:00:00 18280.65 5600.81 877.67
12/03/09 07:03:00 18279.38 5600.74 877.73
12/03/09 07:06:00 18278.48 5599.42 877.81
12/03/09 07:09:00 18277.20 5599.35 877.88
12/03/09 07:12:00 18276.30 5598.05 877.95
12/03/09 07:15:00 18275.03 5597.98 878.02
12/03/09 07:18:00 18274.13 5596.66 878.09
12/03/09 07:21:00 18272.86 5596.59 878.16
12/03/09 07:24:00 18271.97 5595.25 878.24
12/03/09 07:27:00 18270.69 5595.18 878.31
12/03/09 07:30:00 18269.80 5593.87 878.38
12/03/09 07:33:00 18268.90 5592.56 878.46
12/03/09 07:36:00 18267.62 5592.49 878.53
12/03/09 07:39:00 18266.73 5591.17 878.60
12/03/09 07:42:00 18265.46 5591.10 878.68
12/03/09 07:45:00 18264.56 5589.78 878.75
12/03/09 07:48:00 18263.29 5589.71 878.83
12/03/09 07:51:00 18262.39 5588.39 878.91
12/03/09 07:54:00 18261.12 5588.32 878.98
12/03/09 07:57:00 18260.23 5587.00 879.06
12/03/09 08:00:00 18258.96 5586.93 879.14
12/03/09 08:03:00 18258.06 5585.61 879.21
12/03/09 08:06:00 18256.79 5585.54 879.29
12/03/09 08:09:00 18255.89 5584.22 879.37
12/03/09 08:12:00 18254.62 5584.15 879.45
12/03/09 08:15:00 18253.73 5582.83 879.53
12/03/09 08:18:00 18252.84 5581.51 879.61
12/03/09 08:21:00 18251.56 5581.43 879.68
12/03/09 08:24:00 18250.67 5580.12 879.76
12/03/09 08:27:00 18249.39 5580.05 879.84
12/03/09 08:30:00 18248.50 5578.73 879.93
12/03/09 08:33:00 18247.23 5578.65 880.01
12/03/09 08:36:00 18246.34 5577.33 880.09
12/03/09 08:39:00 18245.07 5577.25 880.17
12/03/09 08:42:00 18244.18 5575.93 880.25
12/03/09 08:45:00 18242.90 5575.86 880.33
12/03/09 08:48:00 18242.01 5574.54 880.42
12/03/09 08:51:00 18240.74 5574.46 880.50
12/03/09 08:54:00 18239.84 5573.16 880.58
12/03/09 08:57:00 18238.57 5573.08 880.67
12/03/09 09:00:00 18237.68 5571.76 880.75
12/03/09 09:03:00 18236.79 5570.44 880.83
12/03/09 09:06:00 18235.52 5570.37 880.92
12/03/09 09:09:00 18234.63 5569.03 881.00
12/03/09 09:12:00 18233.36 5568.95 881.09
12/03/09 09:15:00 18232.46 5567.65 881.17
12/03/09 09:18:00 18231.19 5567.57 881.26
12/03/09 09:21:00 18230.30 5566.25 881.35
12/03/09 09:24:00 18229.03 5566.17 881.43
12/03/09 09:27:00 18228.14 5564.85 881.52
12/03/09 09:30:00 18226.86 5564.77 881.61
12/03/09 09:33:00 18225.97 5563.45 881.69
12/03/09 09:36:00 18224.70 5563.37 881.78
12/03/09 09:39:00 18223.81 5562.07 881.87
12/03/09 09:42:00 18222.53 5561.99 881.96
12/03/09 09:45:00 18221.64 5560.66 882.05
12/03/09 09:48:00 18220.75 5559.34 882.14
12/03/09 09:51:00 18219.48 5559.26 882.23
12/03/09 09:54:00 18218.59 5557.94 882.32
12/03/09 09:57:00 18217.32 5557.86 882.41
12/03/09 10:00:00 18216.43 5556.53 882.50
12/03/09 10:03:00 18215.15 5556.45 882.59
12/03/09 10:06:00 18214.26 5555.14 882.68
12/03/09 10:09:00 18212.99 5555.06 882.77
12/03/09 10:12:00 18212.10 5553.74 882.86
12/03/09 10:15:00 18210.83 5553.66 882.96
12/03/09 10:18:00 18209.94 5552.33 883.05
12/03/09 10:21:00 18208.67 5552.25 883.14
12/03/09 10:24:00 18207.78 5550.93 883.24
12/03/09 10:27:00 18206.50 5550.85 883.33
12/03/09 10:30:00 18205.62 5549.53 883.43
12/03/09 10:33:00 18204.72 5548.20 883.52
12/03/09 10:36:00 18203.45 5548.12 883.61
12/03/09 10:39:00 18202.56 5546.80 883.71
12/03/09 10:42:00 18201.29 5546.72 883.81
12/03/09 10:45:00 18200.39 5545.39 883.90
12/03/09 10:48:00 18199.12 5545.31 884.00
12/03/09 10:51:00 18198.23 5543.99 884.10
12/03/09 10:54:00 18196.96 5543.90 884.19
12/03/09 10:57:00 18196.07 5542.58 884.29
12/03/09 11:00:00 18194.79 5542.50 884.39
12/03/09 11:03:00 18193.90 5541.17 884.49
12/03/09 11:06:00 18192.63 5541.09 884.59
12/03/09 11:09:00 18191.74 5539.77 884.68
12/03/09 11:12:00 18190.46 5539.69 884.78
12/03/09 11:15:00 18189.57 5538.36 884.88
12/03/09 11:18:00 18188.68 5537.05 884.98
12/03/09 11:21:00 18187.40 5536.96 885.09
12/03/09 11:24:00 18186.52 5535.63 885.19
12/03/09 11:27:00 18185.24 5535.54 885.29
12/03/09 11:30:00 18184.35 5534.22 885.39
12/03/09 11:33:00 18183.08 5534.13 885.49
12/03/09 11:36:00 18182.18 5532.82 885.60
12/03/09 11:39:00 18180.91 5532.73 885.70
12/03/09 11:42:00 18180.01 5531.41 885.80
12/03/09 11:45:00 18178.74 5531.32 885.91
12/03/09 11:48:00 18177.84 5529.99 886.01
12/03/09 11:51:00 18176.57 5529.91 886.12
12/03/09 11:54:00 18175.68 5528.58 886.22
12/03/09 11:57:00 18174.40 5528.50 886.33
12/03/09 12:00:00 18173.50 5527.19 886.44
12/03/09 12:03:00 18172.61 5525.86 886.54
12/03/09 12:06:00 18171.33 5525.77 886.65
12/03/09 12:09:00 18170.43 5524.45 886.76
12/03/09 12:12:00 18169.16 5524.36 886.87
12/03/09 12:15:00 18168.26 5523.03 886.98
12/03/09 12:18:00 18166.98 5522.94 887.08
12/03/09 12:21:00 18166.09 5521.62 887.19
12/03/09 12:24:00 18164.81 5521.53 887.30
12/03/09 12:27:00 18163.91 5520.20 887.42
12/03/09 12:30:00 18162.63 5520.11 887.53
12/03/09 12:33:00 18161.73 5518.79 887.64
12/03/09 12:36:00 18160.46 5518.70 887.75
12/03/09 12:39:00 18159.55 5517.37 887.87
12/03/09 12:42:00 18158.28 5517.28 887.98
12/03/09 12:45:00 18157.38 5515.95 888.09
12/03/09 12:48:00 18156.47 5514.62 888.21
12/03/09 12:51:00 18155.20 5514.53 888.32
12/03/09 12:54:00 18154.29 5513.21 888.44
12/03/09 12:57:00 18153.01 5513.12 888.56
12/03/09 13:00:00 18152.10 5511.80 888.68
12/03/09 13:03:00 18150.82 5511.70 888.79
12/03/09 13:06:00 18149.91 5510.38 888.91
12/03/09 13:09:00 18148.62 5510.28 889.03
12/03/09 13:12:00 18147.72 5508.94 889.15
12/03/09 13:15:00 18146.43 5508.84 889.27
12/03/09 13:18:00 18145.52 5507.53 889.39
12/03/09 13:21:00 18144.23 5507.44 889.52
12/03/09 13:24:00 18143.32 5506.11 889.64
12/03/09 13:27:00 18142.03 5506.01 889.76
12/03/09 13:30:00 18141.11 5504.68 889.89
12/03/09 13:33:00 18140.19 5503.35 890.01
12/03/09 13:36:00 18138.90 5503.25 890.14
12/03/09 13:39:00 18137.97 5501.92 890.26
12/03/09 13:42:00 18136.67 5501.83 890.39
12/03/09 13:45:00 18135.75 5500.49 890.52
12/03/09 13:48:00 18134.45 5500.40 890.65
12/03/09 13:51:00 18133.52 5499.06 890.78
12/03/09 13:54:00 18132.21 5498.97 890.91
12/03/09 13:57:00 18131.27 5497.63 891.04
12/03/09 14:00:00 18129.96 5497.53 891.17
12/03/09 14:03:00 18129.01 5496.21 891.30
12/03/09 14:06:00 18127.69 5496.11 891.42
12/03/09 14:09:00 18126.73 5494.78 891.55
12/03/09 14:12:00 18125.40 5494.68 891.68
12/03/09 14:15:00 18124.43 5493.34 891.80
12/03/09 14:18:00 18123.46 5491.98 891.92
12/03/09 14:21:00 18122.11 5491.87 892.04
12/03/09 14:24:00 18121.11 5490.55 892.15
12/03/09 14:27:00 18119.75 5490.44 892.24
12/03/09 14:30:00 18118.75 5489.10 892.33
12/03/09 14:33:00 18117.37 5488.99 892.39
12/03/09 14:36:00 18116.37 5487.64 892.45
12/03/09 14:39:00 18115.00 5487.53 892.49
12/03/09 14:42:00 18114.02 5486.18 892.51
12/03/09 14:45:00 18112.67 5486.08 892.53
12/03/09 14:48:00 18111.70 5484.75 892.54
12/03/09 14:51:00 18110.37 5484.64 892.55
12/03/09 14:54:00 18109.43 5483.28 892.56
12/03/09 14:57:00 18108.12 5483.18 892.56
12/03/09 15:00:00 18107.18 5481.84 892.57
12/03/09 15:03:00 18106.25 5480.50 892.57
12/03/09 15:06:00 18104.96 5480.39 892.58
12/03/09 15:09:00 18104.04 5479.07 892.59
12/03/09 15:12:00 18102.75 5478.97 892.60
12/03/09 15:15:00 18101.84 5477.63 892.61
12/03/09 15:18:00 18100.55 5477.53 892.62
12/03/09 15:21:00 18099.65 5476.19 892.64
12/03/09 15:24:00 18098.37 5476.09 892.65
12/03/09 15:27:00 18097.47 5474.75 892.67
12/03/09 15:30:00 18096.20 5474.65 892.69
12/03/09 15:33:00 18095.30 5473.31 892.71
12/03/09 15:36:00 18094.03 5473.21 892.73
12/03/09 15:39:00 18093.14 5471.87 892.76
12/03/09 15:42:00 18091.87 5471.77 892.78
12/03/09 15:45:00 18090.98 5470.44 892.80
12/03/09 15:48:00 18090.09 5469.11 892.83
12/03/09 15:51:00 18088.83 5469.00 892.86
12/03/09 15:54:00 18087.94 5467.68 892.89
12/03/09 15:57:00 18086.68 5467.57 892.92
12/03/09 16:00:00 18085.79 5466.24 892.95
12/03/09 16:03:00 18084.53 5466.14 892.98
12/03/09 16:06:00 18083.65 5464.79 893.01
12/03/09 16:09:00 18082.39 5464.69 893.04
12/03/09 16:12:00 18081.51 5463.36 893.08
12/03/09 16:15:00 18080.25 5463.26 893.11
12/03/09 16:18:00 18079.37 5461.92 893.15
12/03/09 16:21:00 18078.11 5461.82 893.19
12/03/09 16:24:00 18077.23 5460.49 893.22
12/03/09 16:27:00 18075.98 5460.38 893.26
12/03/09 16:30:00 18075.10 5459.05 893.30
12/03/09 16:33:00 18074.22 5457.71 893.34
12/03/09 16:36:00 18072.97 5457.61 893.38
12/03/09 16:39:00 18072.09 5456.27 893.42
12/03/09 16:42:00 18070.84 5456.17 893.47
12/03/09 16:45:00 18069.96 5454.84 893.51
12/03/09 16:48:00 18068.71 5454.74 893.55
12/03/09 16:51:00 18067.83 5453.40 893.60
12/03/09 16:54:00 18066.58 5453.30 893.64
12/03/09 16:57:00 18065.71 5451.96 893.69
12/03/09 17:00:00 18064.46 5451.86 893.73
12/03/09 17:03:00 18063.58 5450.53 893.78
12/03/09 17:06:00 18062.34 5450.43 893.83
12/03/09 17:09:00 18061.46 5449.09 893.88
12/03/09 17:12:00 18060.21 5448.99 893.92
12/03/09 17:15:00 18059.34 5447.65 893.97
12/03/09 17:18:00 18058.47 5446.31 894.02
12/03/09 17:21:00 18057.22 5446.21 894.07
12/03/09 17:24:00 18056.35 5444.87 894.12
12/03/09 17:27:00 18055.10 5444.77 894.17
12/03/09 17:30:00 18054.23 5443.43 894.23
12/03/09 17:33:00 18052.98 5443.33 894.28
12/03/09 17:36:00 18052.11 5442.00 894.33
12/03/09 17:39:00 18050.87 5441.89 894.38
12/03/09 17:42:00 18049.99 5440.55 894.44
12/03/09 17:45:00 18048.75 5440.45 894.49
12/03/09 17:48:00 18047.88 5439.11 894.55
12/03/09 17:51:00 18046.63 5439.01 894.60
12/03/09 17:54:00 18045.76 5437.68 894.66
12/03/09 17:57:00 18044.52 5437.57 894.71
12/03/09 18:00:00 18043.65 5436.23 894.77
12/03/09 18:03:00 18042.78 5434.90 894.83
12/03/09 18:06:00 18041.54 5434.79 894.88
12/03/09 18:09:00 18040.66 5433.47 894.94
12/03/09 18:12:00 18039.42 5433.36 895.00
12/03/09 18:15:00 18038.55 5432.03 895.06
12/03/09 18:18:00 18037.31 5431.92 895.12
12/03/09 18:21:00 18036.44 5430.56 895.18
12/03/09 18:24:00 18035.20 5430.46 895.24
12/03/09 18:27:00 18034.33 5429.12 895.30
12/03/09 18:30:00 18033.09 5429.01 895.36
12/03/09 18:33:00 18032.22 5427.69 895.42
12/03/09 18:36:00 18030.98 5427.58 895.48
12/03/09 18:39:00 18030.11 5426.24 895.55
12/03/09 18:42:00 18028.87 5426.13 895.61
12/03/09 18:45:00 18028.00 5424.80 895.67
12/03/09 18:48:00 18027.13 5423.46 895.73
12/03/09 18:51:00 18025.90 5423.35 895.80
12/03/09 18:54:00 18025.03 5422.01 895.86
12/03/09 18:57:00 18023.79 5421.90 895.93
12/03/09 19:00:00 18022.92 5420.56 895.99
12/03/09 19:03:00 18021.68 5420.45 896.06
12/03/09 19:06:00 18020.81 5419.11 896.12
12/03/09 19:09:00 18019.58 5419.01 896.19
12/03/09 19:12:00 18018.71 5417.67 896.25
12/03/09 19:15:00 18017.47 5417.56 896.32
12/03/09 19:18:00 18016.60 5416.23 896.39
12/03/09 19:21:00 18015.36 5416.12 896.45
12/03/09 19:24:00 18014.49 5414.78 896.52
12/03/09 19:27:00 18013.26 5414.67 896.59
12/03/09 19:30:00 18012.39 5413.33 896.66
12/03/09 19:33:00 18011.52 5411.99 896.73
12/03/09 19:36:00 18010.29 5411.87 896.80
12/03/09 19:39:00 18009.42 5410.54 896.87
12/03/09 19:42:00 18008.18 5410.43 896.94
12/03/09 19:45:00 18007.31 5409.09 897.01
12/03/09 19:48:00 18006.08 5408.98 897.08
12/03/09 19:51:00 18005.21 5407.64 897.15
12/03/09 19:54:00 18003.98 5407.53 897.22
12/03/09 19:57:00 18003.11 5406.19 897.29
12/03/09 20:00:00 18001.87 5406.08 897.36
12/03/09 20:03:00 18001.01 5404.75 897.43
12/03/09 20:06:00 17999.77 5404.64 897.51
12/03/09 20:09:00 17998.90 5403.28 897.58
12/03/09 20:12:00 17997.67 5403.17 897.65
12/03/09 20:15:00 17996.80 5401.84 897.73
12/03/09 20:18:00 17995.94 5400.50 897.80
12/03/09 20:21:00 17994.70 5400.38 897.88
12/03/09 20:24:00 17993.83 5399.05 897.95
12/03/09 20:27:00 17992.60 5398.94 898.03
12/03/09 20:30:00 17991.73 5397.61 898.10
12/03/09 20:33:00 17990.50 5397.49 898.18
12/03/09 20:36:00 17989.63 5396.16 898.25
12/03/09 20:39:00 17988.39 5396.05 898.33
12/03/09 20:42:00 17987.53 5394.69 898.41
12/03/09 20:45:00 17986.30 5394.57 898.48
12/03/09 20:48:00 17985.43 5393.25 898.56
12/03/09 20:51:00 17984.19 5393.13 898.64
12/03/09 20:54:00 17983.33 5391.79 898.72
12/03/09 20:57:00 17982.09 5391.68 898.79
12/03/09 21:00:00 17981.23 5390.33 898.87
12/03/09 21:03:00 17980.36 5389.00 898.95
12/03/09 21:06:00 17979.13 5388.89 899.03
12/03/09 21:09:00 17978.26 5387.54 899.11
12/03/09 21:12:00 17977.03 5387.43 899.19
12/03/09 21:15:00 17976.16 5386.08 899.27
12/03/09 21:18:00 17974.93 5385.96 899.35
12/03/09 21:21:00 17974.07 5384.62 899.43
12/03/09 21:24:00 17972.83 5384.50 899.52
12/03/09 21:27:00 17971.96 5383.18 899.60
12/03/09 21:30:00 17970.73 5383.06 899.68
12/03/09 21:33:00 17969.86 5381.72 899.76
12/03/09 21:36:00 17968.63 5381.60 899.84
12/03/09 21:39:00 17967.76 5380.26 899.93
12/03/09 21:42:00 17966.53 5380.14 900.01
12/03/09 21:45:00 17965.66 5378.79 900.10
12/03/09 21:48:00 17964.80 5377.45 900.18
12/03/09 21:51:00 17963.56 5377.33 900.26
12/03/09 21:54:00 17962.70 5375.99 900.35
12/03/09 21:57:00 17961.47 5375.87 900.43
12/03/09 22:00:00 17960.60 5374.53 900.52
12/03/09 22:03:00 17959.37 5374.41 900.61
12/03/09 22:06:00 17958.50 5373.07 900.69
12/03/09 22:09:00 17957.27 5372.95 900.78
12/03/09 22:12:00 17956.40 5371.62 900.87
12/03/09 22:15:00 17955.17 5371.50 900.95
12/03/09 22:18:00 17954.30 5370.16 901.04
12/03/09 22:21:00 17953.06 5370.04 901.13
12/03/09 22:24:00 17952.20 5368.67 901.22
12/03/09 22:27:00 17950.97 5368.55 901.31
12/03/09 22:30:00 17950.10 5367.23 901.40
12/03/09 22:33:00 17949.23 5365.88 901.49
12/03/09 22:36:00 17948.00 5365.76 901.58
12/03/09 22:39:00 17947.13 5364.42 901.67
12/03/09 22:42:00 17945.90 5364.30 901.76
12/03/09 22:45:00 17945.03 5362.95 901.85
12/03/09 22:48:00 17943.80 5362.83 901.94
12/03/09 22:51:00 17942.93 5361.49 902.03
12/03/09 22:54:00 17941.69 5361.37 902.13
12/03/09 22:57:00 17940.83 5360.02 902.22
12/03/09 23:00:00 17939.60 5359.90 902.31
12/03/09 23:03:00 17938.73 5358.55 902.41
12/03/09 23:06:00 17937.49 5358.43 902.50
12/03/09 23:09:00 17936.62 5357.08 902.59
12/03/09 23:12:00 17935.39 5356.96 902.69
12/03/09 23:15:00 17934.52 5355.63 902.79
12/03/09 23:18:00 17933.64 5354.29 902.88
12/03/09 23:21:00 17932.41 5354.17 902.98
12/03/09 23:24:00 17931.54 5352.82 903.07
12/03/09 23:27:00 17930.31 5352.70 903.17
12/03/09 23:30:00 17929.44 5351.34 903.27
12/03/09 23:33:00 17928.21 5351.22 903.37
12/03/09 23:36:00 17927.33 5349.89 903.47
12/03/09 23:39:00 17926.09 5349.77 903.57
12/03/09 23:42:00 17925.22 5348.42 903.67
12/03/09 23:45:00 17923.99 5348.30 903.77
12/03/09 23:48:00 17923.11 5346.95 903.87
12/03/09 23:51:00 17921.88 5346.82 903.97
12/03/09 23:54:00 17921.01 5345.48 904.07
12/03/09 23:57:00 17919.77 5345.35 904.17
12/03/10 00:00:00 17918.89 5344.01 904.27
12/03/10 00:03:00 17918.02 5342.66 904.38
12/03/10 00:06:00 17916.78 5342.54 904.48
12/03/10 00:09:00 17915.91 5341.18 904.58
12/03/10 00:12:00 17914.67 5341.05 904.69
12/03/10 00:15:00 17913.79 5339.72 904.79
12/03/10 00:18:00 17912.55 5339.60 904.90
12/03/10 00:21:00 17911.67 5338.25 905.01
12/03/10 00:24:00 17910.43 5338.12 905.11
12/03/10 00:27:00 17909.55 5336.77 905.22
12/03/10 00:30:00 17908.31 5336.64 905.33
12/03/10 00:33:00 17907.43 5335.29 905.44
12/03/10 00:36:00 17906.19 5335.17 905.55
12/03/10 00:39:00 17905.31 5333.82 905.66
12/03/10 00:42:00 17904.06 5333.69 905.77
12/03/10 00:45:00 17903.18 5332.34 905.88
12/03/10 00:48:00 17902.30 5330.99 905.99
12/03/10 00:51:00 17901.05 5330.86 906.11
12/03/10 00:54:00 17900.16 5329.52 906.22
12/03/10 00:57:00 17898.91 5329.39 906.34
12/03/10 01:00:00 17898.02 5328.04 906.45
12/03/10 01:03:00 17896.77 5327.91 906.57
12/03/10 01:06:00 17895.88 5326.56 906.68
12/03/10 01:09:00 17894.62 5326.43 906.80
12/03/10 01:12:00 17893.73 5325.08 906.92
12/03/10 01:15:00 17892.47 5324.95 907.04
12/03/10 01:18:00 17891.58 5323.60 907.16
12/03/10 01:21:00 17890.31 5323.46 907.28
12/03/10 01:24:00 17889.41 5322.11 907.40
12/03/10 01:27:00 17888.14 5321.98 907.52
12/03/10 01:30:00 17887.24 5320.62 907.64
12/03/10 01:33:00 17886.33 5319.27 907.76
12/03/10 01:36:00 17885.05 5319.13 907.88
12/03/10 01:39:00 17884.13 5317.79 908.00
12/03/10 01:42:00 17882.84 5317.66 908.13
12/03/10 01:45:00 17881.91 5316.30 908.25
12/03/10 01:48:00 17880.62 5316.16 908.37
12/03/10 01:51:00 17879.68 5314.80 908.48
12/03/10 01:54:00 17878.37 5314.66 908.59
12/03/10 01:57:00 17877.42 5313.31 908.70
12/03/10 02:00:00 17876.09 5313.16 908.80
12/03/10 02:03:00 17875.12 5311.81 908.89
12/03/10 02:06:00 17873.79 5311.66 908.97
12/03/10 02:09:00 17872.81 5310.30 909.03
12/03/10 02:12:00 17871.48 5310.15 909.08
12/03/10 02:15:00 17870.51 5308.80 909.11
12/03/10 02:18:00 17869.54 5307.43 909.13
12/03/10 02:21:00 17868.24 5307.29 909.14
12/03/10 02:24:00 17867.29 5305.92 909.14
12/03/10 02:27:00 17866.00 5305.78 909.14
12/03/10 02:30:00 17865.08 5304.42 909.14
12/03/10 02:33:00 17863.81 5304.28 909.14
12/03/10 02:36:00 17862.90 5302.92 909.14
12/03/10 02:39:00 17861.63 5302.78 909.14
12/03/10 02:42:00 17860.73 5301.43 909.14
12/03/10 02:45:00 17859.48 5301.29 909.14
12/03/10 02:48:00 17858.59 5299.93 909.14
12/03/10 02:51:00 17857.34 5299.79 909.14
12/03/10 02:54:00 17856.46 5298.44 909.15
12/03/10 02:57:00 17855.22 5298.30 909.15
12/03/10 03:00:00 17854.34 5296.94 909.16
12/03/10 03:03:00 17853.47 5295.58 909.17
12/03/10 03:06:00 17852.23 5295.45 909.18
12/03/10 03:09:00 17851.36 5294.09 909.20
12/03/10 03:12:00 17850.13 5293.95 909.21
12/03/10 03:15:00 17849.26 5292.60 909.22
12/03/10 03:18:00 17848.04 5292.46 909.24
12/03/10 03:21:00 17847.17 5291.11 909.26
12/03/10 03:24:00 17845.94 5290.97 909.27
12/03/10 03:27:00 17845.08 5289.61 909.29
12/03/10 03:30:00 17843.85 5289.48 909.31
12/03/10 03:33:00 17842.99 5288.11 909.34
12/03/10 03:36:00 17841.78 5287.97 909.36
12/03/10 03:39:00 17840.91 5286.63 909.38
12/03/10 03:42:00 17839.69 5286.50 909.41
12/03/10 03:45:00 17838.83 5285.14 909.43
12/03/10 03:48:00 17837.97 5283.78 909.46
12/03/10 03:51:00 17836.76 5283.65 909.49
12/03/10 03:54:00 17835.90 5282.29 909.51
12/03/10 03:57:00 17834.68 5282.15 909.54
12/03/10 04:00:00 17833.83 5280.80 909.57
12/03/10 04:03:00 17832.61 5280.67 909.60
12/03/10 04:06:00 17831.76 5279.32 909.64
12/03/10 04:09:00 17830.54 5279.18 909.67
12/03/10 04:12:00 17829.70 5277.81 909.70
12/03/10 04:15:00 17828.48 5277.67 909.73
12/03/10 04:18:00 17827.63 5276.33 909.77
12/03/10 04:21:00 17826.41 5276.19 909.80
12/03/10 04:24:00 17825.56 5274.83 909.84
12/03/10 04:27:00 17824.35 5274.69 909.88
12/03/10 04:30:00 17823.50 5273.34 909.91
12/03/10 04:33:00 17822.65 5271.98 909.95
12/03/10 04:36:00 17821.44 5271.84 909.99
12/03/10 04:39:00 17820.59 5270.50 910.03
12/03/10 04:42:00 17819.38 5270.36 910.07
12/03/10 04:45:00 17818.53 5269.00 910.11
12/03/10 04:48:00 17817.32 5268.86 910.15
12/03/10 04:51:00 17816.47 5267.51 910.19
12/03/10 04:54:00 17815.26 5267.37 910.23
12/03/10 04:57:00 17814.42 5266.01 910.27
12/03/10 05:00:00 17813.21 5265.87 910.31
12/03/10 05:03:00 17812.36 5264.52 910.36
12/03/10 05:06:00 17811.15 5264.38 910.40
12/03/10 05:09:00 17810.31 5263.02 910.45
12/03/10 05:12:00 17809.10 5262.88 910.49
12/03/10 05:15:00 17808.26 5261.53 910.54
12/03/10 05:18:00 17807.40 5260.18 910.58
12/03/10 05:21:00 17806.20 5260.04 910.63
12/03/10 05:24:00 17805.36 5258.68 910.68
12/03/10 05:27:00 17804.15 5258.54 910.72
12/03/10 05:30:00 17803.30 5257.18 910.77
12/03/10 05:33:00 17802.10 5257.04 910.82
12/03/10 05:36:00 17801.25 5255.69 910.87
12/03/10 05:39:00 17800.05 5255.55 910.92
12/03/10 05:42:00 17799.21 5254.19 910.97
12/03/10 05:45:00 17798.01 5254.05 911.02
12/03/10 05:48:00 17797.16 5252.69 911.07
12/03/10 05:51:00 17795.96 5252.55 911.12
12/03/10 05:54:00 17795.12 5251.18 911.17
12/03/10 05:57:00 17793.92 5251.04 911.22
12/03/10 06:00:00 17793.06 5249.70 911.27
12/03/10 06:03:00 17792.22 5248.34 911.32
12/03/10 06:06:00 17791.02 5248.20 911.38
12/03/10 06:09:00 17790.18 5246.84 911.43
12/03/10 06:12:00 17788.98 5246.69 911.48
12/03/10 06:15:00 17788.13 5245.34 911.54
12/03/10 06:18:00 17786.93 5245.20 911.59
12/03/10 06:21:00 17786.09 5243.84 911.65
12/03/10 06:24:00 17784.89 5243.70 911.70
12/03/10 06:27:00 17784.05 5242.33 911.76
12/03/10 06:30:00 17782.85 5242.19 911.82
12/03/10 06:33:00 17782.01 5240.83 911.87
12/03/10 06:36:00 17780.80 5240.68 911.93
12/03/10 06:39:00 17779.96 5239.34 911.99
12/03/10 06:42:00 17778.76 5239.20 912.04
12/03/10 06:45:00 17777.92 5237.84 912.10
12/03/10 06:48:00 17777.08 5236.48 912.16
12/03/10 06:51:00 17775.88 5236.33 912.22
12/03/10 06:54:00 17775.03 5234.99 912.28
12/03/10 06:57:00 17773.83 5234.85 912.34
12/03/10 07:00:00 17773.00 5233.47 912.40
12/03/10 07:03:00 17771.79 5233.32 912.46
12/03/10 07:06:00 17770.96 5231.96 912.52
12/03/10 07:09:00 17769.76 5231.82 912.58
12/03/10 07:12:00 17768.92 5230.47 912.64
12/03/10 07:15:00 17767.71 5230.32 912.70
12/03/10 07:18:00 17766.87 5228.98 912.76
12/03/10 07:21:00 17765.67 5228.83 912.83
12/03/10 07:24:00 17764.83 5227.47 912.89
12/03/10 07:27:00 17763.63 5227.32 912.95
12/03/10 07:30:00 17762.80 5225.96 913.02
12/03/10 07:33:00 17761.96 5224.61 913.08
12/03/10 07:36:00 17760.76 5224.46 913.14
12/03/10 07:39:00 17759.92 5223.11 913.21
12/03/10 07:42:00 17758.72 5222.96 913.27
12/03/10 07:45:00 17757.88 5221.60 913.34
12/03/10 07:48:00 17756.68 5221.45 913.40
12/03/10 07:51:00 17755.84 5220.09 913.47
12/03/10 07:54:00 17754.65 5219.94 913.54
12/03/10 07:57:00 17753.80 5218.59 913.60
12/03/10 08:00:00 17752.61 5218.44 913.67
12/03/10 08:03:00 17751.77 5217.08 913.74
12/03/10 08:06:00 17750.57 5216.93 913.80
12/03/10 08:09:00 17749.73 5215.58 913.87
12/03/10 08:12:00 17748.54 5215.43 913.94
12/03/10 08:15:00 17747.70 5214.07 914.01
12/03/10 08:18:00 17746.86 5212.71 914.08
12/03/10 08:21:00 17745.66 5212.56 914.15
12/03/10 08:24:00 17744.82 5211.19 914.22
12/03/10 08:27:00 17743.62 5211.04 914.29
12/03/10 08:30:00 17742.79 5209.69 914.36
12/03/10 08:33:00 17741.59 5209.54 914.43
12/03/10 08:36:00 17740.74 5208.19 914.50
12/03/10 08:39:00 17739.55 5208.04 914.57
12/03/10 08:42:00 17738.71 5206.68 914.64
12/03/10 08:45:00 17737.52 5206.53 914.71
12/03/10 08:48:00 17736.68 5205.15 914.78
12/03/10 08:51:00 17735.49 5205.00 914.86
12/03/10 08:54:00 17734.64 5203.65 914.93
12/03/10 08:57:00 17733.45 5203.50 915.00
12/03/10 09:00:00 17732.61 5202.14 915.08
12/03/10 09:03:00 17731.77 5200.77 915.15
12/03/10 09:06:00 17730.58 5200.62 915.22
12/03/10 09:09:00 17729.73 5199.28 915.30
12/03/10 09:12:00 17728.54 5199.12 915.37
12/03/10 09:15:00 17727.70 5197.76 915.45
12/03/10 09:18:00 17726.50 5197.61 915.53
12/03/10 09:21:00 17725.67 5196.24 915.60
12/03/10 09:24:00 17724.47 5196.08 915.68
12/03/10 09:27:00 17723.63 5194.72 915.76
12/03/10 09:30:00 17722.44 5194.57 915.83
12/03/10 09:33:00 17721.59 5193.22 915.91
12/03/10 09:36:00 17720.40 5193.07 915.99
12/03/10 09:39:00 17719.56 5191.72 916.07
12/03/10 09:42:00 17718.37 5191.56 916.14
12/03/10 09:45:00 17717.52 5190.20 916.22
12/03/10 09:48:00 17716.69 5188.84 916.30
12/03/10 09:51:00 17715.49 5188.68 916.38
12/03/10 09:54:00 17714.65 5187.32 916.46
12/03/10 09:57:00 17713.46 5187.16 916.54
12/03/10 10:00:00 17712.62 5185.80 916.62
12/03/10 10:03:00 17711.42 5185.64 916.70
12/03/10 10:06:00 17710.58 5184.29 916.79
12/03/10 10:09:00 17709.38 5184.13 916.87
12/03/10 10:12:00 17708.54 5182.78 916.95
12/03/10 10:15:00 17707.35 5182.62 917.03
12/03/10 10:18:00 17706.51 5181.26 917.12
12/03/10 10:21:00 17705.31 5181.10 917.20
12/03/10 10:24:00 17704.47 5179.74 917.28
12/03/10 10:27:00 17703.28 5179.58 917.37
12/03/10 10:30:00 17702.44 5178.22 917.45
12/03/10 10:33:00 17701.59 5176.85 917.54
12/03/10 10:36:00 17700.40 5176.69 917.62
12/03/10 10:39:00 17699.56 5175.33 917.71
12/03/10 10:42:00 17698.36 5175.17 917.79
12/03/10 10:45:00 17697.52 5173.82 917.88
12/03/10 10:48:00 17696.32 5173.67 917.97
12/03/10 10:51:00 17695.48 5172.30 918.06
12/03/10 10:54:00 17694.28 5172.14 918.14
12/03/10 10:57:00 17693.44 5170.78 918.23
12/03/10 11:00:00 17692.24 5170.62 918.32
12/03/10 11:03:00 17691.40 5169.25 918.41
12/03/10 11:06:00 17690.20 5169.10 918.50
12/03/10 11:09:00 17689.36 5167.73 918.59
12/03/10 11:12:00 17688.16 5167.57 918.68
12/03/10 11:15:00 17687.32 5166.21 918.77
12/03/10 11:18:00 17686.47 5164.84 918.87
12/03/10 11:21:00 17685.28 5164.68 918.96
12/03/10 11:24:00 17684.43 5163.33 919.05
12/03/10 11:27:00 17683.23 5163.17 919.14
12/03/10 11:30:00 17682.38 5161.80 919.24
12/03/10 11:33:00 17681.19 5161.65 919.33
12/03/10 11:36:00 17680.34 5160.28 919.43
12/03/10 11:39:00 17679.14 5160.12 919.52
12/03/10 11:42:00 17678.29 5158.75 919.62
12/03/10 11:45:00 17677.09 5158.59 919.71
12/03/10 11:48:00 17676.24 5157.22 919.81
12/03/10 11:51:00 17675.04 5157.06 919.91
12/03/10 11:54:00 17674.19 5155.70 920.01
12/03/10 11:57:00 17672.99 5155.54 920.11
12/03/10 12:00:00 17672.14 5154.19 920.20
12/03/10 12:03:00 17671.28 5152.82 920.30
12/03/10 12:06:00 17670.08 5152.66 920.40
12/03/10 12:09:00 17669.23 5151.30 920.51
12/03/10 12:12:00 17668.02 5151.14 920.61
12/03/10 12:15:00 17667.17 5149.77 920.71
12/03/10 12:18:00 17665.96 5149.61 920.81
12/03/10 12:21:00 17665.11 5148.24 920.92
12/03/10 12:24:00 17663.90 5148.08 921.02
12/03/10 12:27:00 17663.04 5146.71 921.13
12/03/10 12:30:00 17661.83 5146.54 921.23
12/03/10 12:33:00 17660.97 5145.17 921.34
12/03/10 12:36:00 17659.76 5145.01 921.45
12/03/10 12:39:00 17658.89 5143.66 921.55
12/03/10 12:42:00 17657.68 5143.49 921.66
12/03/10 12:45:00 17656.81 5142.12 921.77
12/03/10 12:48:00 17655.95 5140.74 921.88
12/03/10 12:51:00 17654.73 5140.58 921.99
12/03/10 12:54:00 17653.86 5139.21 922.10
12/03/10 12:57:00 17652.63 5139.05 922.22
12/03/10 13:00:00 17651.75 5137.68 922.33
12/03/10 13:03:00 17650.53 5137.51 922.44
12/03/10 13:06:00 17649.65 5136.14 922.56
12/03/10 13:09:00 17648.41 5135.97 922.67
12/03/10 13:12:00 17647.52 5134.61 922.78
12/03/10 13:15:00 17646.28 5134.44 922.90
12/03/10 13:18:00 17645.38 5133.07 923.01
12/03/10 13:21:00 17644.13 5132.90 923.12
12/03/10 13:24:00 17643.23 5131.51 923.24
12/03/10 13:27:00 17641.96 5131.34 923.34
12/03/10 13:30:00 17641.04 5129.97 923.45
12/03/10 13:33:00 17640.12 5128.59 923.55
12/03/10 13:36:00 17638.83 5128.42 923.64
12/03/10 13:39:00 17637.89 5127.04 923.73
12/03/10 13:42:00 17636.60 5126.86 923.80
12/03/10 13:45:00 17635.65 5125.48 923.85
12/03/10 13:48:00 17634.35 5125.31 923.89
12/03/10 13:51:00 17633.41 5123.93 923.92
12/03/10 13:54:00 17632.12 5123.75 923.93
12/03/10 13:57:00 17631.20 5122.36 923.93
12/03/10 14:00:00 17629.93 5122.18 923.93
12/03/10 14:03:00 17629.03 5120.81 923.92
12/03/10 14:06:00 17627.78 5120.63 923.91
12/03/10 14:09:00 17626.90 5119.26 923.90
12/03/10 14:12:00 17625.66 5119.08 923.89
12/03/10 14:15:00 17624.78 5117.71 923.89
12/03/10 14:18:00 17623.91 5116.33 923.88
12/03/10 14:21:00 17622.70 5116.16 923.87
12/03/10 14:24:00 17621.83 5114.80 923.86
12/03/10 14:27:00 17620.62 5114.63 923.86
12/03/10 14:30:00 17619.77 5113.24 923.86
12/03/10 14:33:00 17618.56 5113.07 923.86
12/03/10 14:36:00 17617.72 5111.69 923.86
12/03/10 14:39:00 17616.52 5111.52 923.86
12/03/10 14:42:00 17615.67 5110.16 923.86
12/03/10 14:45:00 17614.47 5109.99 923.86
12/03/10 14:48:00 17613.63 5108.62 923.87
12/03/10 14:51:00 17612.44 5108.44 923.88
12/03/10 14:54:00 17611.60 5107.07 923.88
12/03/10 14:57:00 17610.41 5106.90 923.89
12/03/10 15:00:00 17609.57 5105.52 923.90
12/03/10 15:03:00 17608.74 5104.15 923.92
12/03/10 15:06:00 17607.55 5103.97 923.93
12/03/10 15:09:00 17606.71 5102.61 923.94
12/03/10 15:12:00 17605.54 5102.44 923.96
12/03/10 15:15:00 17604.70 5101.06 923.97
12/03/10 15:18:00 17603.52 5100.89 923.99
12/03/10 15:21:00 17602.69 5099.52 924.01
12/03/10 15:24:00 17601.51 5099.35 924.03
12/03/10 15:27:00 17600.68 5097.98 924.04
12/03/10 15:30:00 17599.50 5097.80 924.07
12/03/10 15:33:00 17598.67 5096.43 924.09
12/03/10 15:36:00 17597.49 5096.26 924.11
12/03/10 15:39:00 17596.66 5094.89 924.13
12/03/10 15:42:00 17595.49 5094.72 924.15
12/03/10 15:45:00 17594.66 5093.34 924.18
12/03/10 15:48:00 17593.83 5091.98 924.20
12/03/10 15:51:00 17592.66 5091.80 924.23
12/03/10 15:54:00 17591.83 5090.43 924.26
12/03/10 15:57:00 17590.66 5090.26 924.28
12/03/10 16:00:00 17589.83 5088.89 924.31
12/03/10 16:03:00 17588.66 5088.72 924.34
12/03/10 16:06:00 17587.84 5087.34 924.37
12/03/10 16:09:00 17586.67 5087.17 924.40
12/03/10 16:12:00 17585.84 5085.80 924.43
12/03/10 16:15:00 17584.67 5085.63 924.46
12/03/10 16:18:00 17583.85 5084.25 924.49
12/03/10 16:21:00 17582.68 5084.08 924.52
12/03/10 16:24:00 17581.86 5082.70 924.56
12/03/10 16:27:00 17580.69 5082.53 924.59
12/03/10 16:30:00 17579.86 5081.16 924.62
12/03/10 16:33:00 17579.04 5079.80 924.66
12/03/10 16:36:00 17577.87 5079.62 924.69
12/03/10 16:39:00 17577.05 5078.25 924.73
12/03/10 16:42:00 17575.89 5078.08 924.76
12/03/10 16:45:00 17575.06 5076.70 924.80
12/03/10 16:48:00 17573.90 5076.52 924.84
12/03/10 16:51:00 17573.08 5075.15 924.87
12/03/10 16:54:00 17571.91 5074.97 924.91
12/03/10 16:57:00 17571.09 5073.61 924.95
12/03/10 17:00:00 17569.92 5073.43 924.99
12/03/10 17:03:00 17569.11 5072.06 925.03
12/03/10 17:06:00 17567.94 5071.88 925.07
12/03/10 17:09:00 17567.12 5070.51 925.11
12/03/10 17:12:00 17565.96 5070.34 925.15
12/03/10 17:15:00 17565.14 5068.96 925.19
12/03/10 17:18:00 17564.32 5067.59 925.23
12/03/10 17:21:00 17563.16 5067.42 925.27
12/03/10 17:24:00 17562.34 5066.04 925.32
12/03/10 17:27:00 17561.18 5065.87 925.36
12/03/10 17:30:00 17560.36 5064.50 925.40
12/03/10 17:33:00 17559.19 5064.32 925.45
12/03/10 17:36:00 17558.38 5062.95 925.49
12/03/10 17:39:00 17557.21 5062.77 925.54
12/03/10 17:42:00 17556.39 5061.39 925.58
12/03/10 17:45:00 17555.23 5061.22 925.63
12/03/10 17:48:00 17554.41 5059.85 925.67
12/03/10 17:51:00 17553.25 5059.67 925.72
12/03/10 17:54:00 17552.44 5058.29 925.77
12/03/10 17:57:00 17551.27 5058.12 925.81
12/03/10 18:00:00 17550.46 5056.75 925.86
12/03/10 18:03:00 17549.64 5055.37 925.91
12/03/10 18:06:00 17548.48 5055.19 925.96
12/03/10 18:09:00 17547.66 5053.82 926.01
12/03/10 18:12:00 17546.50 5053.64 926.06
12/03/10 18:15:00 17545.69 5052.27 926.10
12/03/10 18:18:00 17544.53 5052.09 926.15
12/03/10 18:21:00 17543.71 5050.72 926.20
12/03/10 18:24:00 17542.55 5050.54 926.26
12/03/10 18:27:00 17541.74 5049.17 926.31
12/03/10 18:30:00 17540.58 5048.99 926.36
12/03/10 18:33:00 17539.76 5047.61 926.41
12/03/10 18:36:00 17538.60 5047.43 926.46
12/03/10 18:39:00 17537.79 5046.05 926.51
12/03/10 18:42:00 17536.63 5045.87 926.57
12/03/10 18:45:00 17535.82 5044.50 926.62
12/03/10 18:48:00 17535.00 5043.14 926.67
12/03/10 18:51:00 17533.84 5042.96 926.73
12/03/10 18:54:00 17533.02 5041.58 926.78
12/03/10 18:57:00 17531.86 5041.40 926.84
12/03/10 19:00:00 17531.05 5040.03 926.89
12/03/10 19:03:00 17529.89 5039.85 926.95
12/03/10 19:06:00 17529.08 5038.47 927.00
12/03/10 19:09:00 17527.92 5038.29 927.06
12/03/10 19:12:00 17527.10 5036.92 927.11
12/03/10 19:15:00 17525.95 5036.74 927.17
12/03/10 19:18:00 17525.13 5035.36 927.23
12/03/10 19:21:00 17523.97 5035.18 927.28
12/03/10 19:24:00 17523.16 5033.80 927.34
12/03/10 19:27:00 17522.01 5033.62 927.40
12/03/10 19:30:00 17521.19 5032.25 927.46
12/03/10 19:33:00 17520.38 5030.87 927.52
12/03/10 19:36:00 17519.22 5030.69 927.58
12/03/10 19:39:00 17518.41 5029.30 927.63
12/03/10 19:42:00 17517.25 5029.12 927.69
12/03/10 19:45:00 17516.44 5027.76 927.75
12/03/10 19:48:00 17515.28 5027.58 927.81
12/03/10 19:51:00 17514.46 5026.20 927.88
12/03/10 19:54:00 17513.31 5026.01 927.94
12/03/10 19:57:00 17512.50 5024.63 928.00
12/03/10 20:00:00 17511.34 5024.45 928.06
12/03/10 20:03:00 17510.52 5023.09 928.12
12/03/10 20:06:00 17509.37 5022.90 928.18
12/03/10 20:09:00 17508.55 5021.53 928.25
12/03/10 20:12:00 17507.40 5021.34 928.31
12/03/10 20:15:00 17506.59 5019.95 928.37
12/03/10 20:18:00 17505.78 5018.58 928.44
12/03/10 20:21:00 17504.62 5018.40 928.50
12/03/10 20:24:00 17503.80 5017.02 928.57
12/03/10 20:27:00 17502.65 5016.84 928.63
12/03/10 20:30:00 17501.84 5015.46 928.70
12/03/10 20:33:00 17500.68 5015.27 928.76
12/03/10 20:36:00 17499.87 5013.91 928.83
12/03/10 20:39:00 17498.71 5013.72 928.89
12/03/10 20:42:00 17497.90 5012.34 928.96
12/03/10 20:45:00 17496.74 5012.16 929.03
12/03/10 20:48:00 17495.93 5010.78 929.09
12/03/10 20:51:00 17494.78 5010.59 929.16
12/03/10 20:54:00 17493.96 5009.21 929.23
12/03/10 20:57:00 17492.81 5009.03 929.30
12/03/10 21:00:00 17491.99 5007.65 929.37
12/03/10 21:03:00 17491.18 5006.27 929.43
12/03/10 21:06:00 17490.03 5006.09 929.50
12/03/10 21:09:00 17489.21 5004.72 929.57
12/03/10 21:12:00 17488.06 5004.54 929.64
12/03/10 21:15:00 17487.24 5003.16 929.71
12/03/10 21:18:00 17486.09 5002.98 929.78
12/03/10 21:21:00 17485.27 5001.60 929.86
12/03/10 21:24:00 17484.12 5001.41 929.93
12/03/10 21:27:00 17483.30 5000.03 930.00
12/03/10 21:30:00 17482.15 4999.84 930.07
12/03/10 21:33:00 17481.34 4998.46 930.14
12/03/10 21:36:00 17480.18 4998.27 930.22
12/03/10 21:39:00 17479.37 4996.89 930.29
12/03/10 21:42:00 17478.21 4996.70 930.36
12/03/10 21:45:00 17477.39 4995.34 930.44
12/03/10 21:48:00 17476.58 4993.96 930.51
12/03/10 21:51:00 17475.43 4993.77 930.59
12/03/10 21:54:00 17474.61 4992.39 930.66
12/03/10 21:57:00 17473.46 4992.20 930.74
12/03/10 22:00:00 17472.64 4990.82 930.81
12/03/10 22:03:00 17471.49 4990.63 930.89
12/03/10 22:06:00 17470.67 4989.24 930.97
12/03/10 22:09:00 17469.52 4989.05 931.04
12/03/10 22:12:00 17468.70 4987.68 931.12
12/03/10 22:15:00 17467.55 4987.49 931.20
12/03/10 22:18:00 17466.73 4986.12 931.28
12/03/10 22:21:00 17465.57 4985.93 931.36
12/03/10 22:24:00 17464.76 4984.54 931.44
12/03/10 22:27:00 17463.60 4984.35 931.52
12/03/10 22:30:00 17462.79 4982.97 931.60
12/03/10 22:33:00 17461.97 4981.60 931.68
12/03/10 22:36:00 17460.81 4981.41 931.76
12/03/10 22:39:00 17460.00 4980.02 931.84
12/03/10 22:42:00 17458.84 4979.83 931.92
12/03/10 22:45:00 17458.02 4978.46 932.00
12/03/10 22:48:00 17456.86 4978.27 932.09
12/03/10 22:51:00 17456.04 4976.88 932.17
12/03/10 22:54:00 17454.89 4976.69 932.25
12/03/10 22:57:00 17454.07 4975.31 932.34
12/03/10 23:00:00 17452.91 4975.12 932.42
12/03/10 23:03:00 17452.09 4973.74 932.51
12/03/10 23:06:00 17450.93 4973.55 932.60
12/03/10 23:09:00 17450.11 4972.17 932.68
12/03/10 23:12:00 17448.95 4971.98 932.77
12/03/10 23:15:00 17448.13 4970.59 932.86
12/03/10 23:18:00 17447.31 4969.21 932.94
12/03/10 23:21:00 17446.15 4969.02 933.03
12/03/10 23:24:00 17445.32 4967.65 933.12
12/03/10 23:27:00 17444.16 4967.46 933.21
12/03/10 23:30:00 17443.34 4966.07 933.30
12/03/10 23:33:00 17442.18 4965.88 933.39
12/03/10 23:36:00 17441.36 4964.49 933.48
12/03/10 23:39:00 17440.19 4964.30 933.58
12/03/10 23:42:00 17439.37 4962.91 933.67
12/03/10 23:45:00 17438.20 4962.72 933.76
12/03/10 23:48:00 17437.38 4961.34 933.86
12/03/10 23:51:00 17436.21 4961.15 933.95
12/03/10 23:54:00 17435.38 4959.77 934.05
12/03/10 23:57:00 17434.21 4959.57 934.14
12/03/11 00:00:00 17433.38 4958.19 934.24
12/03/11 00:03:00 17432.55 4956.81 934.34
12/03/11 00:06:00 17431.38 4956.61 934.43
12/03/11 00:09:00 17430.55 4955.23 934.53
12/03/11 00:12:00 17429.38 4955.03 934.63
12/03/11 00:15:00 17428.54 4953.65 934.73
12/03/11 00:18:00 17427.37 4953.46 934.83
12/03/11 00:21:00 17426.53 4952.07 934.93
12/03/11 00:24:00 17425.35 4951.87 935.04
12/03/11 00:27:00 17424.50 4950.48 935.14
12/03/11 00:30:00 17423.32 4950.28 935.24
12/03/11 00:33:00 17422.47 4948.91 935.35
12/03/11 00:36:00 17421.29 4948.71 935.45
12/03/11 00:39:00 17420.44 4947.33 935.56
12/03/11 00:42:00 17419.25 4947.13 935.66
12/03/11 00:45:00 17418.39 4945.74 935.77
12/03/11 00:48:00 17417.53 4944.35 935.88
12/03/11 00:51:00 17416.32 4944.15 935.98
12/03/11 00:54:00 17415.46 4942.75 936.09
12/03/11 00:57:00 17414.25 4942.55 936.19
12/03/11 01:00:00 17413.37 4941.18 936.30
12/03/11 01:03:00 17412.14 4940.97 936.40
12/03/11 01:06:00 17411.25 4939.58 936.50
12/03/11 01:09:00 17410.02 4939.37 936.59
12/03/11 01:12:00 17409.11 4937.98 936.67
12/03/11 01:15:00 17407.86 4937.77 936.75
12/03/11 01:18:00 17406.94 4936.38 936.81
12/03/11 01:21:00 17405.68 4936.17 936.86
12/03/11 01:24:00 17404.76 4934.78 936.90
12/03/11 01:27:00 17403.50 4934.57 936.92
12/03/11 01:30:00 17402.60 4933.15 936.92
12/03/11 01:33:00 17401.69 4931.78 936.92
12/03/11 01:36:00 17400.47 4931.57 936.91
12/03/11 01:39:00 17399.59 4930.17 936.89
12/03/11 01:42:00 17398.38 4929.97 936.88
12/03/11 01:45:00 17397.52 4928.58 936.86
12/03/11 01:48:00 17396.33 4928.37 936.84
12/03/11 01:51:00 17395.48 4926.98 936.83
12/03/11 01:54:00 17394.29 4926.77 936.81
12/03/11 01:57:00 17393.45 4925.39 936.79
12/03/11 02:00:00 17392.28 4925.18 936.78
12/03/11 02:03:00 17391.45 4923.78 936.77
12/03/11 02:06:00 17390.29 4923.57 936.76
12/03/11 02:09:00 17389.45 4922.20 936.75
12/03/11 02:12:00 17388.29 4921.99 936.74
12/03/11 02:15:00 17387.47 4920.60 936.73
12/03/11 02:18:00 17386.65 4919.21 936.73
12/03/11 02:21:00 17385.50 4919.00 936.73
12/03/11 02:24:00 17384.68 4917.62 936.72
12/03/11 02:27:00 17383.53 4917.42 936.72
12/03/11 02:30:00 17382.71 4916.03 936.72
12/03/11 02:33:00 17381.56 4915.83 936.72
12/03/11 02:36:00 17380.76 4914.42 936.73
12/03/11 02:39:00 17379.61 4914.22 936.73
12/03/11 02:42:00 17378.80 4912.84 936.73
12/03/11 02:45:00 17377.65 4912.64 936.74
12/03/11 02:48:00 17376.85 4911.25 936.75
12/03/11 02:51:00 17375.71 4911.04 936.76
12/03/11 02:54:00 17374.90 4909.65 936.76
12/03/11 02:57:00 17373.76 4909.45 936.77
12/03/11 03:00:00 17372.95 4908.07 936.78
12/03/11 03:03:00 17372.15 4906.68 936.80
12/03/11 03:06:00 17371.01 4906.48 936.81
12/03/11 03:09:00 17370.21 4905.08 936.82
12/03/11 03:12:00 17369.07 4904.88 936.84
12/03/11 03:15:00 17368.27 4903.49 936.85
12/03/11 03:18:00 17367.13 4903.29 936.87
12/03/11 03:21:00 17366.33 4901.90 936.88
12/03/11 03:24:00 17365.20 4901.70 936.90
12/03/11 03:27:00 17364.39 4900.31 936.92
12/03/11 03:30:00 17363.27 4900.11 936.94
12/03/11 03:33:00 17362.46 4898.72 936.96
12/03/11 03:36:00 17361.34 4898.51 936.98
12/03/11 03:39:00 17360.53 4897.14 937.00
12/03/11 03:42:00 17359.40 4896.93 937.02
12/03/11 03:45:00 17358.60 4895.54 937.04
12/03/11 03:48:00 17357.81 4894.15 937.06
12/03/11 03:51:00 17356.68 4893.95 937.08
12/03/11 03:54:00 17355.88 4892.55 937.11
12/03/11 03:57:00 17354.75 4892.35 937.13
12/03/11 04:00:00 17353.95 4890.97 937.16
12/03/11 04:03:00 17352.82 4890.77 937.18
12/03/11 04:06:00 17352.03 4889.38 937.21
12/03/11 04:09:00 17350.90 4889.17 937.24
12/03/11 04:12:00 17350.11 4887.78 937.26
12/03/11 04:15:00 17348.98 4887.57 937.29
12/03/11 04:18:00 17348.19 4886.18 937.32
12/03/11 04:21:00 17347.06 4885.97 937.35
12/03/11 04:24:00 17346.26 4884.59 937.38
12/03/11 04:27:00 17345.14 4884.38 937.41
12/03/11 04:30:00 17344.35 4882.99 937.44
12/03/11 04:33:00 17343.55 4881.61 937.47
12/03/11 04:36:00 17342.42 4881.40 937.50
12/03/11 04:39:00 17341.63 4880.01 937.53
12/03/11 04:42:00 17340.51 4879.80 937.56
12/03/11 04:45:00 17339.71 4878.42 937.59
12/03/11 04:48:00 17338.59 4878.21 937.63
12/03/11 04:51:00 17337.79 4876.82 937.66
12/03/11 04:54:00 17336.67 4876.62 937.69
12/03/11 04:57:00 17335.88 4875.22 937.73
12/03/11 05:00:00 17334.76 4875.02 937.76
12/03/11 05:03:00 17333.96 4873.62 937.80
12/03/11 05:06:00 17332.84 4873.42 937.83
12/03/11 05:09:00 17332.05 4872.03 937.87
12/03/11 05:12:00 17330.93 4871.82 937.91
12/03/11 05:15:00 17330.14 4870.44 937.94
12/03/11 05:18:00 17329.35 4869.05 937.98
12/03/11 05:21:00 17328.22 4868.84 938.02
12/03/11 05:24:00 17327.44 4867.45 938.06
12/03/11 05:27:00 17326.31 4867.24 938.10
12/03/11 05:30:00 17325.53 4865.84 938.13
12/03/11 05:33:00 17324.40 4865.63 938.17
12/03/11 05:36:00 17323.61 4864.26 938.21
12/03/11 05:39:00 17322.49 4864.05 938.25
12/03/11 05:42:00 17321.70 4862.65 938.29
12/03/11 05:45:00 17320.58 4862.44 938.33
12/03/11 05:48:00 17319.79 4861.06 938.38
12/03/11 05:51:00 17318.67 4860.85 938.42
12/03/11 05:54:00 17317.88 4859.47 938.46
12/03/11 05:57:00 17316.76 4859.25 938.50
12/03/11 06:00:00 17315.97 4857.86 938.54
12/03/11 06:03:00 17315.18 4856.47 938.59
12/03/11 06:06:00 17314.06 4856.26 938.63
12/03/11 06:09:00 17313.27 4854.87 938.68
12/03/11 06:12:00 17312.15 4854.66 938.72
12/03/11 06:15:00 17311.37 4853.28 938.76
12/03/11 06:18:00 17310.25 4853.06 938.81
12/03/11 06:21:00 17309.46 4851.67 938.85
12/03/11 06:24:00 17308.34 4851.46 938.90
12/03/11 06:27:00 17307.55 4850.07 938.95
12/03/11 06:30:00 17306.43 4849.86 938.99
12/03/11 06:33:00 17305.65 4848.47 939.04
12/03/11 06:36:00 17304.53 4848.26 939.09
12/03/11 06:39:00 17303.74 4846.87 939.13
12/03/11 06:42:00 17302.62 4846.66 939.18
12/03/11 06:45:00 17301.83 4845.26 939.23
12/03/11 06:48:00 17301.05 4843.87 939.28
12/03/11 06:51:00 17299.93 4843.66 939.33
12/03/11 06:54:00 17299.14 4842.27 939.38
12/03/11 06:57:00 17298.03 4842.06 939.43
12/03/11 07:00:00 17297.24 4840.67 939.47
12/03/11 07:03:00 17296.12 4840.46 939.53
12/03/11 07:06:00 17295.33 4839.06 939.58
12/03/11 07:09:00 17294.22 4838.85 939.63
12/03/11 07:12:00 17293.43 4837.46 939.68
12/03/11 07:15:00 17292.31 4837.24 939.73
12/03/11 07:18:00 17291.53 4835.85 939.78
12/03/11 07:21:00 17290.41 4835.64 939.83
12/03/11 07:24:00 17289.63 4834.24 939.89
12/03/11 07:27:00 17288.51 4834.03 939.94
12/03/11 07:30:00 17287.72 4832.65 939.99
12/03/11 07:33:00 17286.93 4831.25 940.05
12/03/11 07:36:00 17285.82 4831.04 940.10
12/03/11 07:39:00 17285.03 4829.64 940.15
12/03/11 07:42:00 17283.92 4829.43 940.21
12/03/11 07:45:00 17283.13 4828.04 940.26
12/03/11 07:48:00 17282.01 4827.83 940.32
12/03/11 07:51:00 17281.23 4826.43 940.37
12/03/11 07:54:00 17280.11 4826.21 940.43
12/03/11 07:57:00 17279.32 4824.84 940.49
12/03/11 08:00:00 17278.21 4824.63 940.54
12/03/11 08:03:00 17277.42 4823.23 940.60
12/03/11 08:06:00 17276.30 4823.02 940.66
12/03/11 08:09:00 17275.52 4821.62 940.72
12/03/11 08:12:00 17274.40 4821.41 940.77
12/03/11 08:15:00 17273.62 4820.02 940.83
12/03/11 08:18:00 17272.83 4818.61 940.89
12/03/11 08:21:00 17271.72 4818.40 940.95
12/03/11 08:24:00 17270.93 4817.01 941.01
12/03/11 08:27:00 17269.81 4816.79 941.07
12/03/11 08:30:00 17269.03 4815.40 941.13
12/03/11 08:33:00 17267.91 4815.19 941.19
12/03/11 08:36:00 17267.13 4813.79 941.25
12/03/11 08:39:00 17266.01 4813.57 941.31
12/03/11 08:42:00 17265.23 4812.18 941.37
12/03/11 08:45:00 17264.11 4811.96 941.43
12/03/11 08:48:00 17263.32 4810.58 941.50
12/03/11 08:51:00 17262.21 4810.36 941.56
12/03/11 08:54:00 17261.42 4808.97 941.62
12/03/11 08:57:00 17260.31 4808.75 941.68
12/03/11 09:00:00 17259.52 4807.35 941.75
12/03/11 09:03:00 17258.73 4805.96 941.81
12/03/11 09:06:00 17257.62 4805.74 941.88
12/03/11 09:09:00 17256.83 4804.35 941.94
12/03/11 09:12:00 17255.72 4804.13 942.01
12/03/11 09:15:00 17254.93 4802.74 942.07
12/03/11 09:18:00 17253.81 4802.52 942.14
12/03/11 09:21:00 17253.03 4801.12 942.20
12/03/11 09:24:00 17251.92 4800.90 942.27
12/03/11 09:27:00 17251.12 4799.51 942.34
12/03/11 09:30:00 17250.01 4799.29 942.41
12/03/11 09:33:00 17249.22 4797.90 942.47
12/03/11 09:36:00 17248.11 4797.69 942.54
12/03/11 09:39:00 17247.32 4796.29 942.61
12/03/11 09:42:00 17246.21 4796.07 942.68
12/03/11 09:45:00 17245.42 4794.67 942.75
12/03/11 09:48:00 17244.62 4793.29 942.82
12/03/11 09:51:00 17243.51 4793.07 942.89
12/03/11 09:54:00 17242.72 4791.67 942.96
12/03/11 09:57:00 17241.61 4791.45 943.03
12/03/11 10:00:00 17240.81 4790.07 943.10
12/03/11 10:03:00 17239.70 4789.85 943.18
12/03/11 10:06:00 17238.91 4788.44 943.25
12/03/11 10:09:00 17237.79 4788.22 943.32
12/03/11 10:12:00 17237.01 4786.83 943.39
12/03/11 10:15:00 17235.89 4786.61 943.47
12/03/11 10:18:00 17235.10 4785.21 943.54
12/03/11 10:21:00 17233.98 4784.99 943.62
12/03/11 10:24:00 17233.19 4783.59 943.69
12/03/11 10:27:00 17232.07 4783.37 943.77
12/03/11 10:30:00 17231.28 4781.97 943.84
12/03/11 10:33:00 17230.49 4780.58 943.92
12/03/11 10:36:00 17229.37 4780.36 944.00
12/03/11 10:39:00 17228.58 4778.96 944.08
12/03/11 10:42:00 17227.46 4778.74 944.15
12/03/11 10:45:00 17226.67 4777.35 944.23
12/03/11 10:48:00 17225.55 4777.12 944.31
12/03/11 10:51:00 17224.75 4775.73 944.39
12/03/11 10:54:00 17223.63 4775.51 944.47
12/03/11 10:57:00 17222.84 4774.11 944.55
12/03/11 11:00:00 17221.72 4773.88 944.63
12/03/11 11:03:00 17220.92 4772.49 944.72
12/03/11 11:06:00 17219.80 4772.27 944.80
12/03/11 11:09:00 17219.01 4770.88 944.88
12/03/11 11:12:00 17217.88 4770.65 944.96
12/03/11 11:15:00 17217.09 4769.23 945.05
12/03/11 11:18:00 17216.29 4767.85 945.13
12/03/11 11:21:00 17215.17 4767.63 945.22
12/03/11 11:24:00 17214.37 4766.22 945.31
12/03/11 11:27:00 17213.24 4766.00 945.39
12/03/11 11:30:00 17212.44 4764.60 945.48
12/03/11 11:33:00 17211.31 4764.37 945.57
12/03/11 11:36:00 17210.51 4762.99 945.66
12/03/11 11:39:00 17209.38 4762.76 945.75
12/03/11 11:42:00 17208.57 4761.36 945.84
12/03/11 11:45:00 17207.44 4761.13 945.93
12/03/11 11:48:00 17206.64 4759.73 946.02
12/03/11 11:51:00 17205.50 4759.50 946.11
12/03/11 11:54:00 17204.69 4758.11 946.20
12/03/11 11:57:00 17203.56 4757.88 946.30
12/03/11 12:00:00 17202.74 4756.49 946.39
12/03/11 12:03:00 17201.92 4755.10 946.49
12/03/11 12:06:00 17200.78 4754.87 946.58
12/03/11 12:09:00 17199.96 4753.47 946.68
12/03/11 12:12:00 17198.82 4753.24 946.78
12/03/11 12:15:00 17198.00 4751.84 946.87
12/03/11 12:18:00 17196.84 4751.61 946.97
12/03/11 12:21:00 17196.02 4750.20 947.07
12/03/11 12:24:00 17194.86 4749.97 947.17
12/03/11 12:27:00 17194.02 4748.57 947.27
12/03/11 12:30:00 17192.86 4748.34 947.37
12/03/11 12:33:00 17192.01 4746.95 947.46
12/03/11 12:36:00 17190.83 4746.71 947.56
12/03/11 12:39:00 17189.97 4745.31 947.65
12/03/11 12:42:00 17188.79 4745.07 947.74
12/03/11 12:45:00 17187.91 4743.66 947.83
12/03/11 12:48:00 17187.03 4742.27 947.91
12/03/11 12:51:00 17185.82 4742.03 947.98
12/03/11 12:54:00 17184.93 4740.62 948.04
12/03/11 12:57:00 17183.71 4740.38 948.08
12/03/11 13:00:00 17182.82 4738.97 948.11
12/03/11 13:03:00 17181.61 4738.73 948.12
12/03/11 13:06:00 17180.72 4737.32 948.12
12/03/11 13:09:00 17179.53 4737.08 948.11
12/03/11 13:12:00 17178.66 4735.67 948.09
12/03/11 13:15:00 17177.49 4735.43 948.07
12/03/11 13:18:00 17176.64 4734.03 948.04
12/03/11 13:21:00 17175.48 4733.79 948.02
12/03/11 13:24:00 17174.65 4732.38 947.99
12/03/11 13:27:00 17173.50 4732.15 947.97
12/03/11 13:30:00 17172.69 4730.75 947.94
12/03/11 13:33:00 17171.88 4729.34 947.92
12/03/11 13:36:00 17170.74 4729.10 947.90
12/03/11 13:39:00 17169.93 4727.70 947.88
12/03/11 13:42:00 17168.81 4727.47 947.86
12/03/11 13:45:00 17168.01 4726.06 947.84
12/03/11 13:48:00 17166.88 4725.83 947.83
12/03/11 13:51:00 17166.09 4724.44 947.81
12/03/11 13:54:00 17164.97 4724.20 947.80
12/03/11 13:57:00 17164.18 4722.79 947.79
12/03/11 14:00:00 17163.07 4722.56 947.78
12/03/11 14:03:00 17162.27 4721.17 947.77
12/03/11 14:06:00 17161.17 4720.94 947.76
12/03/11 14:09:00 17160.38 4719.52 947.76
12/03/11 14:12:00 17159.28 4719.29 947.75
12/03/11 14:15:00 17158.49 4717.89 947.75
12/03/11 14:18:00 17157.71 4716.48 947.74
12/03/11 14:21:00 17156.61 4716.25 947.74
12/03/11 14:24:00 17155.83 4714.85 947.74
12/03/11 14:27:00 17154.72 4714.61 947.74
12/03/11 14:30:00 17153.94 4713.22 947.74
12/03/11 14:33:00 17152.84 4712.98 947.74
12/03/11 14:36:00 17152.06 4711.58 947.75
12/03/11 14:39:00 17150.97 4711.34 947.75
12/03/11 14:42:00 17150.19 4709.93 947.76
12/03/11 14:45:00 17149.10 4709.70 947.76
12/03/11 14:48:00 17148.32 4708.31 947.77
12/03/11 14:51:00 17147.22 4708.08 947.77
12/03/11 14:54:00 17146.45 4706.67 947.78
12/03/11 14:57:00 17145.36 4706.44 947.79
12/03/11 15:00:00 17144.58 4705.03 947.80
12/03/11 15:03:00 17143.81 4703.63 947.81
12/03/11 15:06:00 17142.71 4703.40 947.82
12/03/11 15:09:00 17141.94 4702.00 947.83
12/03/11 15:12:00 17140.85 4701.76 947.84
12/03/11 15:15:00 17140.08 4700.36 947.86
12/03/11 15:18:00 17138.99 4700.12 947.87
12/03/11 15:21:00 17138.22 4698.71 947.88
12/03/11 15:24:00 17137.13 4698.48 947.90
12/03/11 15:27:00 17136.36 4697.07 947.92
12/03/11 15:30:00 17135.27 4696.84 947.93
12/03/11 15:33:00 17134.50 4695.45 947.95
12/03/11 15:36:00 17133.41 4695.21 947.96
12/03/11 15:39:00 17132.64 4693.80 947.98
12/03/11 15:42:00 17131.55 4693.57 948.00
12/03/11 15:45:00 17130.79 4692.16 948.02
12/03/11 15:48:00 17130.02 4690.76 948.04
12/03/11 15:51:00 17128.93 4690.53 948.06
12/03/11 15:54:00 17128.16 4689.13 948.08
12/03/11 15:57:00 17127.07 4688.89 948.10
12/03/11 16:00:00 17126.30 4687.50 948.12
12/03/11 16:03:00 17125.22 4687.27 948.14
12/03/11 16:06:00 17124.46 4685.86 948.17
12/03/11 16:09:00 17123.37 4685.62 948.19
12/03/11 16:12:00 17122.60 4684.22 948.21
12/03/11 16:15:00 17121.52 4683.98 948.24
12/03/11 16:18:00 17120.75 4682.59 948.26
12/03/11 16:21:00 17119.66 4682.35 948.28
12/03/11 16:24:00 17118.91 4680.93 948.31
12/03/11 16:27:00 17117.82 4680.69 948.34
12/03/11 16:30:00 17117.05 4679.30 948.36
12/03/11 16:33:00 17116.29 4677.89 948.39
12/03/11 16:36:00 17115.21 4677.65 948.42
12/03/11 16:39:00 17114.45 4676.25 948.44
12/03/11 16:42:00 17113.36 4676.01 948.47
12/03/11 16:45:00 17112.59 4674.62 948.50
12/03/11 16:48:00 17111.51 4674.38 948.53
12/03/11 16:51:00 17110.75 4672.97 948.56
12/03/11 16:54:00 17109.67 4672.73 948.59
12/03/11 16:57:00 17108.90 4671.34 948.62
12/03/11 17:00:00 17107.82 4671.10 948.65
12/03/11 17:03:00 17107.06 4669.69 948.68
12/03/11 17:06:00 17105.98 4669.45 948.71
12/03/11 17:09:00 17105.22 4668.05 948.74
12/03/11 17:12:00 17104.14 4667.81 948.77
12/03/11 17:15:00 17103.38 4666.40 948.80
12/03/11 17:18:00 17102.61 4665.00 948.84
12/03/11 17:21:00 17101.53 4664.76 948.87
12/03/11 17:24:00 17100.77 4663.36 948.90
12/03/11 17:27:00 17099.69 4663.12 948.94
12/03/11 17:30:00 17098.93 4661.72 948.97
12/03/11 17:33:00 17097.85 4661.48 949.01
12/03/11 17:36:00 17097.08 4660.07 949.04
12/03/11 17:39:00 17096.00 4659.83 949.08
12/03/11 17:42:00 17095.24 4658.44 949.11
12/03/11 17:45:00 17094.16 4658.20 949.15
12/03/11 17:48:00 17093.40 4656.79 949.19
12/03/11 17:51:00 17092.32 4656.55 949.22
12/03/11 17:54:00 17091.56 4655.15 949.26
12/03/11 17:57:00 17090.48 4654.91 949.30
12/03/11 18:00:00 17089.72 4653.51 949.34
12/03/11 18:03:00 17088.96 4652.10 949.37
12/03/11 18:06:00 17087.88 4651.86 949.41
12/03/11 18:09:00 17087.12 4650.46 949.45
12/03/11 18:12:00 17086.05 4650.22 949.49
12/03/11 18:15:00 17085.29 4648.81 949.53
12/03/11 18:18:00 17084.21 4648.57 949.57
12/03/11 18:21:00 17083.45 4647.16 949.61
12/03/11 18:24:00 17082.37 4646.92 949.65
12/03/11 18:27:00 17081.61 4645.52 949.69
12/03/11 18:30:00 17080.53 4645.28 949.73
12/03/11 18:33:00 17079.77 4643.87 949.78
12/03/11 18:36:00 17078.70 4643.63 949.82
12/03/11 18:39:00 17077.94 4642.23 949.86
12/03/11 18:42:00 17076.86 4641.99 949.90
12/03/11 18:45:00 17076.10 4640.58 949.95
12/03/11 18:48:00 17075.34 4639.17 949.99
12/03/11 18:51:00 17074.26 4638.92 950.03
12/03/11 18:54:00 17073.50 4637.53 950.08
12/03/11 18:57:00 17072.43 4637.29 950.12
12/03/11 19:00:00 17071.67 4635.88 950.17
12/03/11 19:03:00 17070.59 4635.64 950.21
12/03/11 19:06:00 17069.83 4634.23 950.26
12/03/11 19:09:00 17068.76 4633.98 950.30
12/03/11 19:12:00 17068.00 4632.59 950.35
12/03/11 19:15:00 17066.92 4632.35 950.40
12/03/11 19:18:00 17066.17 4630.93 950.44
12/03/11 19:21:00 17065.09 4630.68 950.49
12/03/11 19:24:00 17064.33 4629.28 950.54
12/03/11 19:27:00 17063.26 4629.04 950.59
12/03/11 19:30:00 17062.50 4627.63 950.63
12/03/11 19:33:00 17061.74 4626.23 950.68
12/03/11 19:36:00 17060.66 4625.98 950.73
12/03/11 19:39:00 17059.90 4624.59 950.78
12/03/11 19:42:00 17058.82 4624.34 950.83
12/03/11 19:45:00 17058.06 4622.94 950.88
12/03/11 19:48:00 17056.99 4622.70 950.93
12/03/11 19:51:00 17056.23 4621.29 950.98
12/03/11 19:54:00 17055.16 4621.04 951.03
12/03/11 19:57:00 17054.40 4619.63 951.08
12/03/11 20:00:00 17053.32 4619.38 951.14
12/03/11 20:03:00 17052.57 4617.97 951.19
12/03/11 20:06:00 17051.49 4617.73 951.24
12/03/11 20:09:00 17050.73 4616.33 951.29
12/03/11 20:12:00 17049.66 4616.09 951.35
12/03/11 20:15:00 17048.90 4614.68 951.40
12/03/11 20:18:00 17048.14 4613.28 951.45
12/03/11 20:21:00 17047.06 4613.04 951.51
12/03/11 20:24:00 17046.31 4611.62 951.56
12/03/11 20:27:00 17045.23 4611.37 951.62
12/03/11 20:30:00 17044.47 4609.97 951.67
12/03/11 20:33:00 17043.40 4609.72 951.73
12/03/11 20:36:00 17042.64 4608.31 951.78
12/03/11 20:39:00 17041.57 4608.06 951.84
12/03/11 20:42:00 17040.81 4606.66 951.90
12/03/11 20:45:00 17039.73 4606.41 951.95
12/03/11 20:48:00 17038.97 4605.01 952.01
12/03/11 20:51:00 17037.90 4604.76 952.07
12/03/11 20:54:00 17037.14 4603.35 952.13
12/03/11 20:57:00 17036.06 4603.10 952.19
12/03/11 21:00:00 17035.30 4601.70 952.24
12/03/11 21:03:00 17034.54 4600.29 952.30
12/03/11 21:06:00 17033.47 4600.04 952.36
12/03/11 21:09:00 17032.71 4598.63 952.42
12/03/11 21:12:00 17031.63 4598.38 952.48
12/03/11 21:15:00 17030.87 4596.98 952.54
12/03/11 21:18:00 17029.79 4596.73 952.61
12/03/11 21:21:00 17029.04 4595.33 952.67
12/03/11 21:24:00 17027.96 4595.08 952.73
12/03/11 21:27:00 17027.20 4593.67 952.79
12/03/11 21:30:00 17026.13 4593.42 952.86
12/03/11 21:33:00 17025.36 4592.02 952.92
12/03/11 21:36:00 17024.29 4591.77 952.98
12/03/11 21:39:00 17023.53 4590.36 953.05
12/03/11 21:42:00 17022.45 4590.11 953.11
12/03/11 21:45:00 17021.69 4588.70 953.18
12/03/11 21:48:00 17020.93 4587.29 953.24
12/03/11 21:51:00 17019.85 4587.04 953.31
12/03/11 21:54:00 17019.09 4585.64 953.38
12/03/11 21:57:00 17018.01 4585.39 953.44
12/03/11 22:00:00 17017.25 4583.97 953.51
12/03/11 22:03:00 17016.17 4583.72 953.58
12/03/11 22:06:00 17015.41 4582.32 953.65
12/03/11 22:09:00 17014.33 4582.07 953.72
12/03/11 22:12:00 17013.56 4580.66 953.79
12/03/11 22:15:00 17012.49 4580.41 953.85
12/03/11 22:18:00 17011.72 4579.00 953.93
12/03/11 22:21:00 17010.65 4578.75 954.00
12/03/11 22:24:00 17009.88 4577.33 954.07
12/03/11 22:27:00 17008.80 4577.08 954.14
12/03/11 22:30:00 17008.03 4575.68 954.21
12/03/11 22:33:00 17007.27 4574.27 954.29
12/03/11 22:36:00 17006.18 4574.02 954.36
12/03/11 22:39:00 17005.42 4572.61 954.43
12/03/11 22:42:00 17004.33 4572.36 954.51
12/03/11 22:45:00 17003.57 4570.94 954.58
12/03/11 22:48:00 17002.49 4570.68 954.66
12/03/11 22:51:00 17001.72 4569.28 954.74
12/03/11 22:54:00 17000.63 4569.02 954.81
12/03/11 22:57:00 16999.86 4567.62 954.89
12/03/11 23:00:00 16998.78 4567.36 954.97
12/03/11 23:03:00 16998.00 4565.95 955.05
12/03/11 23:06:00 16996.92 4565.70 955.13
12/03/11 23:09:00 16996.14 4564.30 955.21
12/03/11 23:12:00 16995.05 4564.04 955.29
12/03/11 23:15:00 16994.28 4562.64 955.37
12/03/11 23:18:00 16993.50 4561.21 955.45
12/03/11 23:21:00 16992.41 4560.96 955.54
12/03/11 23:24:00 16991.63 4559.56 955.62
12/03/11 23:27:00 16990.54 4559.30 955.71
12/03/11 23:30:00 16989.76 4557.89 955.79
12/03/11 23:33:00 16988.66 4557.63 955.88
12/03/11 23:36:00 16987.87 4556.23 955.96
12/03/11 23:39:00 16986.77 4555.98 956.05
12/03/11 23:42:00 16985.98 4554.56 956.14
12/03/11 23:45:00 16984.88 4554.30 956.23
12/03/11 23:48:00 16984.09 4552.88 956.32
12/03/11 23:51:00 16982.98 4552.63 956.41
12/03/11 23:54:00 16982.18 4551.21 956.50
12/03/11 23:57:00 16981.07 4550.95 956.59
12/03/12 00:00:00 16980.26 4549.54 956.68
12/03/12 00:03:00 16979.45 4548.13 956.77
12/03/12 00:06:00 16978.33 4547.87 956.86
12/03/12 00:09:00 16977.51 4546.45 956.95
12/03/12 00:12:00 16976.38 4546.19 957.04
12/03/12 00:15:00 16975.54 4544.79 957.13
12/03/12 00:18:00 16974.40 4544.53 957.21
12/03/12 00:21:00 16973.55 4543.11 957.29
12/03/12 00:24:00 16972.39 4542.84 957.36
12/03/12 00:27:00 16971.53 4541.42 957.42
12/03/12 00:30:00 16970.36 4541.15 957.47
12/03/12 00:33:00 16969.49 4539.73 957.51
12/03/12 00:36:00 16968.31 4539.47 957.53
12/03/12 00:39:00 16967.45 4538.05 957.54
12/03/12 00:42:00 16966.28 4537.78 957.53
12/03/12 00:45:00 16965.44 4536.37 957.51
12/03/12 00:48:00 16964.60 4534.95 957.49
12/03/12 00:51:00 16963.46 4534.68 957.46
12/03/12 00:54:00 16962.65 4533.26 957.43
12/03/12 00:57:00 16961.53 4532.99 957.40
12/03/12 01:00:00 16960.72 4531.57 957.36
12/03/12 01:03:00 16959.62 4531.31 957.33
12/03/12 01:06:00 16958.82 4529.88 957.30
12/03/12 01:09:00 16957.73 4529.62 957.27
12/03/12 01:12:00 16956.94 4528.22 957.24
12/03/12 01:15:00 16955.86 4527.95 957.21
12/03/12 01:18:00 16955.08 4526.54 957.19
12/03/12 01:21:00 16953.99 4526.28 957.16
12/03/12 01:24:00 16953.22 4524.86 957.14
12/03/12 01:27:00 16952.14 4524.60 957.11
12/03/12 01:30:00 16951.38 4523.18 957.09
12/03/12 01:33:00 16950.61 4521.77 957.07
12/03/12 01:36:00 16949.54 4521.51 957.06
12/03/12 01:39:00 16948.78 4520.09 957.04
12/03/12 01:42:00 16947.71 4519.83 957.02
12/03/12 01:45:00 16946.95 4518.41 957.01
12/03/12 01:48:00 16945.89 4518.15 957.00
12/03/12 01:51:00 16945.13 4516.74 956.99
12/03/12 01:54:00 16944.06 4516.48 956.97
12/03/12 01:57:00 16943.31 4515.06 956.97
12/03/12 02:00:00 16942.25 4514.80 956.96
12/03/12 02:03:00 16941.49 4513.38 956.95
12/03/12 02:06:00 16940.44 4513.12 956.94
12/03/12 02:09:00 16939.68 4511.71 956.94
12/03/12 02:12:00 16938.62 4511.45 956.93
12/03/12 02:15:00 16937.88 4510.02 956.93
12/03/12 02:18:00 16937.12 4508.61 956.92
12/03/12 02:21:00 16936.07 4508.35 956.92
12/03/12 02:24:00 16935.32 4506.93 956.92
12/03/12 02:27:00 16934.27 4506.67 956.92
12/03/12 02:30:00 16933.52 4505.25 956.92
12/03/12 02:33:00 16932.47 4504.99 956.92
12/03/12 02:36:00 16931.72 4503.58 956.92
12/03/12 02:39:00 16930.67 4503.32 956.92
12/03/12 02:42:00 16929.92 4501.90 956.93
12/03/12 02:45:00 16928.87 4501.64 956.93
12/03/12 02:48:00 16928.12 4500.23 956.94
12/03/12 02:51:00 16927.07 4499.96 956.94
12/03/12 02:54:00 16926.33 4498.54 956.95
12/03/12 02:57:00 16925.28 4498.28 956.95
12/03/12 03:00:00 16924.54 4496.87 956.96
12/03/12 03:03:00 16923.79 4495.47 956.97
12/03/12 03:06:00 16922.74 4495.20 956.98
12/03/12 03:09:00 16922.00 4493.78 956.98
12/03/12 03:12:00 16920.96 4493.52 956.99
12/03/12 03:15:00 16920.21 4492.11 957.00
12/03/12 03:18:00 16919.17 4491.85 957.01
12/03/12 03:21:00 16918.43 4490.42 957.03
12/03/12 03:24:00 16917.38 4490.16 957.04
12/03/12 03:27:00 16916.64 4488.75 957.05
12/03/12 03:30:00 16915.59 4488.48 957.06
12/03/12 03:33:00 16914.85 4487.06 957.08
12/03/12 03:36:00 16913.81 4486.80 957.09
12/03/12 03:39:00 16913.07 4485.39 957.10
12/03/12 03:42:00 16912.02 4485.12 957.12
12/03/12 03:45:00 16911.28 4483.71 957.13
12/03/12 03:48:00 16910.54 4482.30 957.15
12/03/12 03:51:00 16909.50 4482.03 957.17
12/03/12 03:54:00 16908.76 4480.61 957.18
12/03/12 03:57:00 16907.72 4480.35 957.20
12/03/12 04:00:00 16906.98 4478.94 957.22
12/03/12 04:03:00 16905.94 4478.67 957.23
12/03/12 04:06:00 16905.20 4477.26 957.25
12/03/12 04:09:00 16904.16 4476.99 957.27
12/03/12 04:12:00 16903.42 4475.58 957.29
12/03/12 04:15:00 16902.38 4475.31 957.31
12/03/12 04:18:00 16901.64 4473.89 957.33
12/03/12 04:21:00 16900.60 4473.63 957.35
12/03/12 04:24:00 16899.86 4472.22 957.37
12/03/12 04:27:00 16898.82 4471.95 957.39
12/03/12 04:30:00 16898.09 4470.52 957.42
12/03/12 04:33:00 16897.35 4469.12 957.44
12/03/12 04:36:00 16896.31 4468.85 957.46
12/03/12 04:39:00 16895.57 4467.43 957.48
12/03/12 04:42:00 16894.54 4467.16 957.51
12/03/12 04:45:00 16893.80 4465.74 957.53
12/03/12 04:48:00 16892.76 4465.48 957.56
12/03/12 04:51:00 16892.02 4464.08 957.58
12/03/12 04:54:00 16890.98 4463.81 957.61
12/03/12 04:57:00 16890.25 4462.39 957.63
12/03/12 05:00:00 16889.21 4462.13 957.66
12/03/12 05:03:00 16888.47 4460.71 957.68
12/03/12 05:06:00 16887.44 4460.44 957.71
12/03/12 05:09:00 16886.70 4459.02 957.74
12/03/12 05:12:00 16885.66 4458.76 957.77
12/03/12 05:15:00 16884.93 4457.35 957.79
12/03/12 05:18:00 16884.19 4455.93 957.82
12/03/12 05:21:00 16883.15 4455.66 957.85
12/03/12 05:24:00 16882.42 4454.24 957.88
12/03/12 05:27:00 16881.38 4453.97 957.91
12/03/12 05:30:00 16880.64 4452.57 957.94
12/03/12 05:33:00 16879.61 4452.30 957.97
12/03/12 05:36:00 16878.88 4450.88 958.00
12/03/12 05:39:00 16877.84 4450.61 958.03
12/03/12 05:42:00 16877.11 4449.19 958.06
12/03/12 05:45:00 16876.07 4448.92 958.09
12/03/12 05:48:00 16875.34 4447.50 958.12
12/03/12 05:51:00 16874.30 4447.23 958.15
12/03/12 05:54:00 16873.57 4445.82 958.19
12/03/12 05:57:00 16872.53 4445.55 958.22
12/03/12 06:00:00 16871.80 4444.13 958.25
12/03/12 06:03:00 16871.07 4442.72 958.29
12/03/12 06:06:00 16870.03 4442.45 958.32
12/03/12 06:09:00 16869.30 4441.04 958.35
12/03/12 06:12:00 16868.26 4440.77 958.39
12/03/12 06:15:00 16867.53 4439.34 958.42
12/03/12 06:18:00 16866.49 4439.07 958.46
12/03/12 06:21:00 16865.76 4437.66 958.49
12/03/12 06:24:00 16864.73 4437.39 958.53
12/03/12 06:27:00 16863.99 4435.98 958.57
12/03/12 06:30:00 16862.96 4435.71 958.60
12/03/12 06:33:00 16862.23 4434.28 958.64
12/03/12 06:36:00 16861.20 4434.01 958.68
12/03/12 06:39:00 16860.46 4432.61 958.71
12/03/12 06:42:00 16859.42 4432.34 958.75
12/03/12 06:45:00 16858.69 4430.91 958.79
12/03/12 06:48:00 16857.96 4429.50 958.83
12/03/12 06:51:00 16856.93 4429.23 958.87
12/03/12 06:54:00 16856.20 4427.81 958.91
12/03/12 06:57:00 16855.16 4427.53 958.95
12/03/12 07:00:00 16854.43 4426.12 958.99
12/03/12 07:03:00 16853.39 4425.85 959.03
12/03/12 07:06:00 16852.66 4424.43 959.07
12/03/12 07:09:00 16851.63 4424.16 959.11
12/03/12 07:12:00 16850.89 4422.75 959.15
12/03/12 07:15:00 16849.86 4422.47 959.19
12/03/12 07:18:00 16849.13 4421.05 959.23
12/03/12 07:21:00 16848.10 4420.78 959.27
12/03/12 07:24:00 16847.37 4419.36 959.32
12/03/12 07:27:00 16846.34 4419.08 959.36
12/03/12 07:30:00 16845.60 4417.68 959.40
12/03/12 07:33:00 16844.87 4416.25 959.45
12/03/12 07:36:00 16843.83 4415.98 959.49
12/03/12 07:39:00 16843.10 4414.57 959.54
12/03/12 07:42:00 16842.07 4414.29 959.58
12/03/12 07:45:00 16841.34 4412.88 959.63
12/03/12 07:48:00 16840.30 4412.60 959.67
12/03/12 07:51:00 16839.57 4411.18 959.72
12/03/12 07:54:00 16838.54 4410.91 959.76
12/03/12 07:57:00 16837.81 4409.48 959.81
12/03/12 08:00:00 16836.78 4409.21 959.86
12/03/12 08:03:00 16836.05 4407.79 959.90
12/03/12 08:06:00 16835.01 4407.52 959.95
12/03/12 08:09:00 16834.28 4406.10 960.00
12/03/12 08:12:00 16833.25 4405.83 960.05
12/03/12 08:15:00 16832.51 4404.41 960.10
12/03/12 08:18:00 16831.78 4403.01 960.15
12/03/12 08:21:00 16830.75 4402.73 960.20
12/03/12 08:24:00 16830.01 4401.31 960.24
12/03/12 08:27:00 16828.98 4401.04 960.29
12/03/12 08:30:00 16828.25 4399.62 960.35
12/03/12 08:33:00 16827.21 4399.34 960.40
12/03/12 08:36:00 16826.48 4397.92 960.45
12/03/12 08:39:00 16825.45 4397.65 960.50
12/03/12 08:42:00 16824.71 4396.22 960.55
12/03/12 08:45:00 16823.68 4395.95 960.60
12/03/12 08:48:00 16822.95 4394.54 960.66
12/03/12 08:51:00 16821.92 4394.26 960.71
12/03/12 08:54:00 16821.18 4392.84 960.76
12/03/12 08:57:00 16820.15 4392.56 960.82
12/03/12 09:00:00 16819.41 4391.15 960.87
12/03/12 09:03:00 16818.69 4389.72 960.93
12/03/12 09:06:00 16817.65 4389.44 960.98
12/03/12 09:09:00 16816.91 4388.03 961.04
12/03/12 09:12:00 16815.88 4387.75 961.10
12/03/12 09:15:00 16815.14 4386.33 961.15
12/03/12 09:18:00 16814.11 4386.06 961.21
12/03/12 09:21:00 16813.38 4384.63 961.27
12/03/12 09:24:00 16812.34 4384.35 961.33
12/03/12 09:27:00 16811.61 4382.94 961.38
12/03/12 09:30:00 16810.57 4382.66 961.44
12/03/12 09:33:00 16809.83 4381.24 961.50
12/03/12 09:36:00 16808.80 4380.97 961.56
12/03/12 09:39:00 16808.06 4379.55 961.62
12/03/12 09:42:00 16807.03 4379.27 961.68
12/03/12 09:45:00 16806.29 4377.84 961.74
12/03/12 09:48:00 16805.55 4376.43 961.81
12/03/12 09:51:00 16804.52 4376.15 961.87
12/03/12 09:54:00 16803.78 4374.73 961.93
12/03/12 09:57:00 16802.74 4374.45 961.99
12/03/12 10:00:00 16802.00 4373.04 962.06
12/03/12 10:03:00 16800.96 4372.76 962.12
12/03/12 10:06:00 16800.22 4371.34 962.19
12/03/12 10:09:00 16799.19 4371.06 962.25
12/03/12 10:12:00 16798.45 4369.63 962.32
12/03/12 10:15:00 16797.41 4369.36 962.39
12/03/12 10:18:00 16796.67 4367.94 962.45
12/03/12 10:21:00 16795.63 4367.66 962.52
12/03/12 10:24:00 16794.88 4366.24 962.59
12/03/12 10:27:00 16793.84 4365.96 962.66
12/03/12 10:30:00 16793.10 4364.54 962.73
12/03/12 10:33:00 16792.35 4363.12 962.80
12/03/12 10:36:00 16791.31 4362.84 962.87
12/03/12 10:39:00 16790.56 4361.42 962.94
12/03/12 10:42:00 16789.52 4361.14 963.01
12/03/12 10:45:00 16788.77 4359.72 963.09
12/03/12 10:48:00 16787.73 4359.44 963.16
12/03/12 10:51:00 16786.98 4358.00 963.23
12/03/12 10:54:00 16785.93 4357.72 963.31
12/03/12 10:57:00 16785.18 4356.31 963.38
12/03/12 11:00:00 16784.13 4356.03 963.46
12/03/12 11:03:00 16783.38 4354.60 963.54
12/03/12 11:06:00 16782.32 4354.32 963.61
12/03/12 11:09:00 16781.56 4352.91 963.69
12/03/12 11:12:00 16780.51 4352.62 963.77
12/03/12 11:15:00 16779.75 4351.20 963.85
12/03/12 11:18:00 16778.98 4349.78 963.93
12/03/12 11:21:00 16777.92 4349.50 964.01
12/03/12 11:24:00 16777.16 4348.06 964.09
12/03/12 11:27:00 16776.10 4347.78 964.18
12/03/12 11:30:00 16775.32 4346.36 964.26
12/03/12 11:33:00 16774.25 4346.07 964.34
12/03/12 11:36:00 16773.47 4344.65 964.43
12/03/12 11:39:00 16772.39 4344.36 964.51
12/03/12 11:42:00 16771.61 4342.94 964.59
12/03/12 11:45:00 16770.52 4342.65 964.68
12/03/12 11:48:00 16769.72 4341.25 964.76
12/03/12 11:51:00 16768.62 4340.96 964.84
12/03/12 11:54:00 16767.81 4339.53 964.91
12/03/12 11:57:00 16766.70 4339.24 964.98
12/03/12 12:00:00 16765.88 4337.80 965.05
12/03/12 12:03:00 16765.05 4336.37 965.10
12/03/12 12:06:00 16763.92 4336.08 965.15
12/03/12 12:09:00 16763.07 4334.66 965.18
12/03/12 12:12:00 16761.94 4334.37 965.20
12/03/12 12:15:00 16761.10 4332.93 965.20
12/03/12 12:18:00 16759.98 4332.64 965.18
12/03/12 12:21:00 16759.16 4331.21 965.16
12/03/12 12:24:00 16758.05 4330.92 965.13
12/03/12 12:27:00 16757.25 4329.49 965.09
12/03/12 12:30:00 16756.16 4329.20 965.05
12/03/12 12:33:00 16755.38 4327.76 965.01
12/03/12 12:36:00 16754.31 4327.47 964.97
12/03/12 12:39:00 16753.53 4326.04 964.93
12/03/12 12:42:00 16752.47 4325.76 964.89
12/03/12 12:45:00 16751.72 4324.33 964.85
12/03/12 12:48:00 16750.96 4322.90 964.82
12/03/12 12:51:00 16749.91 4322.62 964.78
12/03/12 12:54:00 16749.16 4321.18 964.75
12/03/12 12:57:00 16748.12 4320.89 964.71
12/03/12 13:00:00 16747.37 4319.47 964.68
12/03/12 13:03:00 16746.34 4319.18 964.65
12/03/12 13:06:00 16745.60 4317.75 964.63
12/03/12 13:09:00 16744.56 4317.46 964.60
12/03/12 13:12:00 16743.83 4316.03 964.57
12/03/12 13:15:00 16742.80 4315.74 964.55
12/03/12 13:18:00 16742.07 4314.32 964.53
12/03/12 13:21:00 16741.04 4314.04 964.50
12/03/12 13:24:00 16740.31 4312.60 964.48
12/03/12 13:27:00 16739.29 4312.32 964.46
12/03/12 13:30:00 16738.55 4310.90 964.45
12/03/12 13:33:00 16737.83 4309.48 964.43
12/03/12 13:36:00 16736.80 4309.19 964.41
12/03/12 13:39:00 16736.08 4307.76 964.40
12/03/12 13:42:00 16735.06 4307.48 964.38
12/03/12 13:45:00 16734.34 4306.04 964.37
12/03/12 13:48:00 16733.32 4305.76 964.36
12/03/12 13:51:00 16732.60 4304.34 964.34
12/03/12 13:54:00 16731.58 4304.05 964.33
12/03/12 13:57:00 16730.86 4302.62 964.32
12/03/12 14:00:00 16729.85 4302.33 964.31
12/03/12 14:03:00 16729.13 4300.90 964.31
12/03/12 14:06:00 16728.11 4300.61 964.30
12/03/12 14:09:00 16727.39 4299.20 964.29
12/03/12 14:12:00 16726.38 4298.91 964.29
12/03/12 14:15:00 16725.66 4297.48 964.28
12/03/12 14:18:00 16724.95 4296.04 964.28
12/03/12 14:21:00 16723.94 4295.76 964.27
12/03/12 14:24:00 16723.22 4294.33 964.27
12/03/12 14:27:00 16722.21 4294.04 964.27
12/03/12 14:30:00 16721.49 4292.62 964.27
12/03/12 14:33:00 16720.48 4292.33 964.26
12/03/12 14:36:00 16719.77 4290.90 964.26
12/03/12 14:39:00 16718.76 4290.61 964.26
12/03/12 14:42:00 16718.04 4289.19 964.26
12/03/12 14:45:00 16717.04 4288.91 964.27
12/03/12 14:48:00 16716.32 4287.47 964.27
12/03/12 14:51:00 16715.31 4287.18 964.27
12/03/12 14:54:00 16714.60 4285.76 964.27
12/03/12 14:57:00 16713.59 4285.47 964.28
12/03/12 15:00:00 16712.88 4284.04 964.28
12/03/12 15:03:00 16712.17 4282.61 964.28
12/03/12 15:06:00 16711.17 4282.32 964.29
12/03/12 15:09:00 16710.45 4280.91 964.30
12/03/12 15:12:00 16709.45 4280.62 964.30
12/03/12 15:15:00 16708.74 4279.19 964.31
12/03/12 15:18:00 16707.73 4278.90 964.32
12/03/12 15:21:00 16707.02 4277.48 964.32
12/03/12 15:24:00 16706.01 4277.19 964.33
12/03/12 15:27:00 16705.31 4275.76 964.34
12/03/12 15:30:00 16704.30 4275.47 964.35
12/03/12 15:33:00 16703.59 4274.04 964.36
12/03/12 15:36:00 16702.59 4273.75 964.37
12/03/12 15:39:00 16701.88 4272.32 964.38
12/03/12 15:42:00 16700.88 4272.03 964.39
12/03/12 15:45:00 16700.17 4270.61 964.40
12/03/12 15:48:00 16699.46 4269.18 964.41
12/03/12 15:51:00 16698.46 4268.89 964.42
12/03/12 15:54:00 16697.75 4267.47 964.44
12/03/12 15:57:00 16696.75 4267.18 964.45
12/03/12 16:00:00 16696.04 4265.74 964.46
12/03/12 16:03:00 16695.04 4265.45 964.48
12/03/12 16:06:00 16694.33 4264.02 964.49
12/03/12 16:09:00 16693.33 4263.73 964.51
12/03/12 16:12:00 16692.62 4262.31 964.52
12/03/12 16:15:00 16691.62 4262.02 964.54
12/03/12 16:18:00 16690.91 4260.59 964.55
12/03/12 16:21:00 16689.92 4260.29 964.57
12/03/12 16:24:00 16689.21 4258.88 964.59
12/03/12 16:27:00 16688.21 4258.59 964.60
12/03/12 16:30:00 16687.50 4257.15 964.62
12/03/12 16:33:00 16686.79 4255.72 964.64
12/03/12 16:36:00 16685.80 4255.43 964.66
12/03/12 16:39:00 16685.09 4254.00 964.68
12/03/12 16:42:00 16684.09 4253.70 964.70
12/03/12 16:45:00 16683.38 4252.29 964.72
12/03/12 16:48:00 16682.38 4252.00 964.73
12/03/12 16:51:00 16681.68 4250.58 964.76
12/03/12 16:54:00 16680.68 4250.28 964.78
12/03/12 16:57:00 16679.97 4248.85 964.80
12/03/12 17:00:00 16678.98 4248.56 964.82
12/03/12 17:03:00 16678.27 4247.13 964.84
12/03/12 17:06:00 16677.28 4246.84 964.86
12/03/12 17:09:00 16676.57 4245.40 964.88
12/03/12 17:12:00 16675.58 4245.10 964.91
12/03/12 17:15:00 16674.87 4243.69 964.93
12/03/12 17:18:00 16674.16 4242.25 964.95
12/03/12 17:21:00 16673.17 4241.96 964.98
12/03/12 17:24:00 16672.46 4240.54 965.00
12/03/12 17:27:00 16671.46 4240.25 965.03
12/03/12 17:30:00 16670.76 4238.81 965.05
12/03/12 17:33:00 16669.77 4238.52 965.08
12/03/12 17:36:00 16669.06 4237.10 965.10
12/03/12 17:39:00 16668.06 4236.81 965.13
12/03/12 17:42:00 16667.36 4235.38 965.15
12/03/12 17:45:00 16666.37 4235.08 965.18
12/03/12 17:48:00 16665.66 4233.65 965.21
12/03/12 17:51:00 16664.67 4233.35 965.23
12/03/12 17:54:00 16663.96 4231.93 965.26
12/03/12 17:57:00 16662.97 4231.63 965.29
12/03/12 18:00:00 16662.26 4230.21 965.32
12/03/12 18:03:00 16661.55 4228.78 965.35
12/03/12 18:06:00 16660.56 4228.48 965.38
12/03/12 18:09:00 16659.86 4227.06 965.40
12/03/12 18:12:00 16658.86 4226.76 965.43
12/03/12 18:15:00 16658.16 4225.35 965.46
12/03/12 18:18:00 16657.16 4225.05 965.50
12/03/12 18:21:00 16656.46 4223.60 965.53
12/03/12 18:24:00 16655.47 4223.30 965.56
12/03/12 18:27:00 16654.76 4221.89 965.59
12/03/12 18:30:00 16653.77 4221.59 965.62
12/03/12 18:33:00 16653.06 4220.16 965.65
12/03/12 18:36:00 16652.07 4219.87 965.68
12/03/12 18:39:00 16651.37 4218.44 965.72
12/03/12 18:42:00 16650.37 4218.14 965.75
12/03/12 18:45:00 16649.67 4216.72 965.78
12/03/12 18:48:00 16648.96 4215.29 965.82
12/03/12 18:51:00 16647.97 4214.99 965.85
12/03/12 18:54:00 16647.27 4213.56 965.89
12/03/12 18:57:00 16646.28 4213.26 965.92
12/03/12 19:00:00 16645.57 4211.84 965.96
12/03/12 19:03:00 16644.58 4211.54 965.99
12/03/12 19:06:00 16643.87 4210.11 966.03
12/03/12 19:09:00 16642.88 4209.81 966.06
12/03/12 19:12:00 16642.18 4208.39 966.10
12/03/12 19:15:00 16641.19 4208.09 966.14
12/03/12 19:18:00 16640.48 4206.66 966.17
12/03/12 19:21:00 16639.49 4206.37 966.21
12/03/12 19:24:00 16638.79 4204.93 966.25
12/03/12 19:27:00 16637.79 4204.63 966.29
12/03/12 19:30:00 16637.09 4203.20 966.33
12/03/12 19:33:00 16636.38 4201.77 966.37
12/03/12 19:36:00 16635.39 4201.47 966.40
12/03/12 19:39:00 16634.69 4200.04 966.44
12/03/12 19:42:00 16633.70 4199.75 966.48
12/03/12 19:45:00 16632.99 4198.31 966.53
12/03/12 19:48:00 16632.00 4198.01 966.57
12/03/12 19:51:00 16631.29 4196.60 966.61
12/03/12 19:54:00 16630.30 4196.30 966.65
12/03/12 19:57:00 16629.60 4194.87 966.69
12/03/12 20:00:00 16628.61 4194.58 966.73
12/03/12 20:03:00 16627.90 4193.14 966.78
12/03/12 20:06:00 16626.91 4192.84 966.82
12/03/12 20:09:00 16626.21 4191.41 966.86
12/03/12 20:12:00 16625.21 4191.11 966.91
12/03/12 20:15:00 16624.51 4189.69 966.95
12/03/12 20:18:00 16623.80 4188.25 967.00
12/03/12 20:21:00 16622.81 4187.95 967.04
12/03/12 20:24:00 16622.10 4186.53 967.09
12/03/12 20:27:00 16621.11 4186.23 967.13
12/03/12 20:30:00 16620.41 4184.79 967.18
12/03/12 20:33:00 16619.42 4184.49 967.22
12/03/12 20:36:00 16618.71 4183.06 967.27
12/03/12 20:39:00 16617.72 4182.76 967.32
12/03/12 20:42:00 16617.01 4181.33 967.37
12/03/12 20:45:00 16616.02 4181.03 967.42
12/03/12 20:48:00 16615.31 4179.60 967.46
12/03/12 20:51:00 16614.32 4179.30 967.51
12/03/12 20:54:00 16613.61 4177.86 967.56
12/03/12 20:57:00 16612.62 4177.56 967.61
12/03/12 21:00:00 16611.91 4176.13 967.66
12/03/12 21:03:00 16611.20 4174.71 967.71
12/03/12 21:06:00 16610.21 4174.41 967.77
12/03/12 21:09:00 16609.50 4172.97 967.82
12/03/12 21:12:00 16608.51 4172.67 967.87
12/03/12 21:15:00 16607.79 4171.24 967.92
12/03/12 21:18:00 16606.80 4170.94 967.98
12/03/12 21:21:00 16606.09 4169.51 968.03
12/03/12 21:24:00 16605.10 4169.20 968.08
12/03/12 21:27:00 16604.39 4167.78 968.14
12/03/12 21:30:00 16603.39 4167.48 968.19
12/03/12 21:33:00 16602.68 4166.04 968.25
12/03/12 21:36:00 16601.69 4165.74 968.31
12/03/12 21:39:00 16600.97 4164.32 968.36
12/03/12 21:42:00 16599.97 4164.02 968.42
12/03/12 21:45:00 16599.26 4162.58 968.48
12/03/12 21:48:00 16598.55 4161.15 968.54
12/03/12 21:51:00 16597.55 4160.85 968.60
12/03/12 21:54:00 16596.84 4159.42 968.66
12/03/12 21:57:00 16595.84 4159.12 968.72
12/03/12 22:00:00 16595.13 4157.69 968.78
12/03/12 22:03:00 16594.12 4157.38 968.84
12/03/12 22:06:00 16593.41 4155.95 968.90
12/03/12 22:09:00 16592.41 4155.65 968.96
12/03/12 22:12:00 16591.69 4154.21 969.03
12/03/12 22:15:00 16590.69 4153.91 969.09
12/03/12 22:18:00 16589.97 4152.48 969.16
12/03/12 22:21:00 16588.97 4152.17 969.22
12/03/12 22:24:00 16588.25 4150.73 969.29
12/03/12 22:27:00 16587.24 4150.42 969.35
12/03/12 22:30:00 16586.52 4149.00 969.42
12/03/12 22:33:00 16585.79 4147.56 969.49
12/03/12 22:36:00 16584.79 4147.26 969.56
12/03/12 22:39:00 16584.06 4145.83 969.63
12/03/12 22:42:00 16583.05 4145.53 969.70
12/03/12 22:45:00 16582.32 4144.09 969.77
12/03/12 22:48:00 16581.31 4143.78 969.84
12/03/12 22:51:00 16580.57 4142.36 969.91
12/03/12 22:54:00 16579.56 4142.05 969.98
12/03/12 22:57:00 16578.82 4140.61 970.06
12/03/12 23:00:00 16577.80 4140.31 970.13
12/03/12 23:03:00 16577.06 4138.88 970.21
12/03/12 23:06:00 16576.03 4138.57 970.28
12/03/12 23:09:00 16575.28 4137.13 970.36
12/03/12 23:12:00 16574.25 4136.82 970.43
12/03/12 23:15:00 16573.49 4135.40 970.51
12/03/12 23:18:00 16572.73 4133.96 970.59
12/03/12 23:21:00 16571.69 4133.65 970.66
12/03/12 23:24:00 16570.92 4132.23 970.74
12/03/12 23:27:00 16569.86 4131.92 970.81
12/03/12 23:30:00 16569.08 4130.47 970.88
12/03/12 23:33:00 16568.01 4130.16 970.94
12/03/12 23:36:00 16567.21 4128.72 971.00
12/03/12 23:39:00 16566.13 4128.41 971.05
12/03/12 23:42:00 16565.32 4126.97 971.09
12/03/12 23:45:00 16564.23 4126.66 971.11
12/03/12 23:48:00 16563.42 4125.22 971.12
12/03/12 23:51:00 16562.32 4124.90 971.12
12/03/12 23:54:00 16561.52 4123.46 971.10
12/03/12 23:57:00 16560.45 4123.14 971.07
12/03/13 00:00:00 16559.66 4121.70 971.03
12/03/13 00:03:00 16558.89 4120.26 970.98
12/03/13 00:06:00 16557.84 4119.95 970.94
12/03/13 00:09:00 16557.08 4118.50 970.89
12/03/13 00:12:00 16556.05 4118.19 970.84
12/03/13 00:15:00 16555.30 4116.76 970.80
12/03/13 00:18:00 16554.29 4116.45 970.75
12/03/13 00:21:00 16553.55 4115.00 970.70
12/03/13 00:24:00 16552.54 4114.69 970.66
12/03/13 00:27:00 16551.81 4113.26 970.62
12/03/13 00:30:00 16550.81 4112.95 970.57
12/03/13 00:33:00 16550.09 4111.50 970.53
12/03/13 00:36:00 16549.10 4111.19 970.49
12/03/13 00:39:00 16548.38 4109.75 970.46
12/03/13 00:42:00 16547.39 4109.44 970.42
12/03/13 00:45:00 16546.67 4108.00 970.39
12/03/13 00:48:00 16545.96 4106.58 970.35
12/03/13 00:51:00 16544.97 4106.26 970.32
12/03/13 00:54:00 16544.27 4104.83 970.29
12/03/13 00:57:00 16543.29 4104.52 970.26
12/03/13 01:00:00 16542.58 4103.08 970.23
12/03/13 01:03:00 16541.60 4102.77 970.21
12/03/13 01:06:00 16540.90 4101.34 970.18
12/03/13 01:09:00 16539.92 4101.02 970.16
12/03/13 01:12:00 16539.22 4099.58 970.13
12/03/13 01:15:00 16538.24 4099.27 970.11
12/03/13 01:18:00 16537.54 4097.83 970.09
12/03/13 01:21:00 16536.57 4097.52 970.07
12/03/13 01:24:00 16535.87 4096.09 970.05
12/03/13 01:27:00 16534.89 4095.78 970.03
12/03/13 01:30:00 16534.20 4094.34 970.01
12/03/13 01:33:00 16533.50 4092.91 969.99
12/03/13 01:36:00 16532.53 4092.60 969.97
12/03/13 01:39:00 16531.84 4091.15 969.96
12/03/13 01:42:00 16530.87 4090.84 969.94
12/03/13 01:45:00 16530.17 4089.42 969.93
12/03/13 01:48:00 16529.21 4089.10 969.92
12/03/13 01:51:00 16528.51 4087.65 969.90
12/03/13 01:54:00 16527.54 4087.34 969.89
12/03/13 01:57:00 16526.85 4085.91 969.88
12/03/13 02:00:00 16525.88 4085.60 969.87
12/03/13 02:03:00 16525.20 4084.16 969.86
12/03/13 02:06:00 16524.23 4083.85 969.85
12/03/13 02:09:00 16523.54 4082.41 969.84
12/03/13 02:12:00 16522.57 4082.10 969.83
12/03/13 02:15:00 16521.88 4080.67 969.83
12/03/13 02:18:00 16521.20 4079.23 969.82
12/03/13 02:21:00 16520.23 4078.92 969.81
12/03/13 02:24:00 16519.54 4077.48 969.81
12/03/13 02:27:00 16518.58 4077.16 969.80
12/03/13 02:30:00 16517.89 4075.74 969.80
12/03/13 02:33:00 16516.93 4075.42 969.79
12/03/13 02:36:00 16516.24 4073.98 969.79
12/03/13 02:39:00 16515.28 4073.67 969.79
12/03/13 02:42:00 16514.59 4072.23 969.79
12/03/13 02:45:00 16513.63 4071.92 969.78
12/03/13 02:48:00 16512.95 4070.49 969.78
12/03/13 02:51:00 16511.98 4070.17 969.78
12/03/13 02:54:00 16511.30 4068.74 969.78
12/03/13 02:57:00 16510.33 4068.42 969.78
12/03/13 03:00:00 16509.65 4066.99 969.78
12/03/13 03:03:00 16508.97 4065.55 969.78
12/03/13 03:06:00 16508.01 4065.23 969.78
12/03/13 03:09:00 16507.32 4063.81 969.79
12/03/13 03:12:00 16506.36 4063.49 969.79
12/03/13 03:15:00 16505.68 4062.05 969.79
12/03/13 03:18:00 16504.72 4061.74 969.80
12/03/13 03:21:00 16504.03 4060.31 969.80
12/03/13 03:24:00 16503.07 4059.99 969.80
12/03/13 03:27:00 16502.39 4058.55 969.81
12/03/13 03:30:00 16501.43 4058.24 969.81
12/03/13 03:33:00 16500.75 4056.79 969.82
12/03/13 03:36:00 16499.80 4056.48 969.83
12/03/13 03:39:00 16499.11 4055.04 969.83
12/03/13 03:42:00 16498.16 4054.72 969.84
12/03/13 03:45:00 16497.47 4053.29 969.85
12/03/13 03:48:00 16496.80 4051.85 969.85
12/03/13 03:51:00 16495.84 4051.54 969.86
12/03/13 03:54:00 16495.15 4050.12 969.87
12/03/13 03:57:00 16494.20 4049.80 969.88
12/03/13 04:00:00 16493.51 4048.37 969.89
12/03/13 04:03:00 16492.56 4048.05 969.90
12/03/13 04:06:00 16491.88 4046.61 969.91
12/03/13 04:09:00 16490.92 4046.29 969.92
12/03/13 04:12:00 16490.24 4044.85 969.93
12/03/13 04:15:00 16489.29 4044.53 969.94
12/03/13 04:18:00 16488.60 4043.11 969.95
12/03/13 04:21:00 16487.65 4042.79 969.96
12/03/13 04:24:00 16486.97 4041.35 969.98
12/03/13 04:27:00 16486.01 4041.03 969.99
12/03/13 04:30:00 16485.33 4039.60 970.00
12/03/13 04:33:00 16484.65 4038.16 970.02
12/03/13 04:36:00 16483.70 4037.84 970.03
12/03/13 04:39:00 16483.02 4036.40 970.04
12/03/13 04:42:00 16482.07 4036.08 970.06
12/03/13 04:45:00 16481.39 4034.65 970.07
12/03/13 04:48:00 16480.44 4034.33 970.09
12/03/13 04:51:00 16479.75 4032.90 970.11
12/03/13 04:54:00 16478.80 4032.58 970.12
12/03/13 04:57:00 16478.12 4031.14 970.14
12/03/13 05:00:00 16477.17 4030.83 970.15
12/03/13 05:03:00 16476.49 4029.39 970.17
12/03/13 05:06:00 16475.54 4029.07 970.19
12/03/13 05:09:00 16474.86 4027.64 970.21
12/03/13 05:12:00 16473.90 4027.32 970.22
12/03/13 05:15:00 16473.23 4025.88 970.24
12/03/13 05:18:00 16472.55 4024.44 970.26
12/03/13 05:21:00 16471.60 4024.12 970.28
12/03/13 05:24:00 16470.91 4022.69 970.30
12/03/13 05:27:00 16469.96 4022.38 970.32
12/03/13 05:30:00 16469.29 4020.94 970.34
12/03/13 05:33:00 16468.33 4020.62 970.36
12/03/13 05:36:00 16467.65 4019.19 970.38
12/03/13 05:39:00 16466.70 4018.87 970.40
12/03/13 05:42:00 16466.03 4017.42 970.43
12/03/13 05:45:00 16465.07 4017.11 970.45
12/03/13 05:48:00 16464.40 4015.67 970.47
12/03/13 05:51:00 16463.44 4015.35 970.49
12/03/13 05:54:00 16462.77 4013.91 970.51
12/03/13 05:57:00 16461.82 4013.60 970.54
12/03/13 06:00:00 16461.14 4012.16 970.56
12/03/13 06:03:00 16460.46 4010.72 970.59
12/03/13 06:06:00 16459.51 4010.40 970.61
12/03/13 06:09:00 16458.83 4008.97 970.63
12/03/13 06:12:00 16457.88 4008.65 970.66
12/03/13 06:15:00 16457.20 4007.21 970.68
12/03/13 06:18:00 16456.25 4006.89 970.71
12/03/13 06:21:00 16455.58 4005.45 970.74
12/03/13 06:24:00 16454.62 4005.13 970.76
12/03/13 06:27:00 16453.95 4003.68 970.79
12/03/13 06:30:00 16453.00 4003.36 970.82
12/03/13 06:33:00 16452.32 4001.93 970.84
12/03/13 06:36:00 16451.37 4001.61 970.87
12/03/13 06:39:00 16450.69 4000.17 970.90
12/03/13 06:42:00 16449.74 3999.85 970.93
12/03/13 06:45:00 16449.06 3998.41 970.96
12/03/13 06:48:00 16448.39 3996.98 970.99
12/03/13 06:51:00 16447.44 3996.66 971.02
12/03/13 06:54:00 16446.76 3995.23 971.05
12/03/13 06:57:00 16445.81 3994.91 971.08
12/03/13 07:00:00 16445.13 3993.46 971.11
12/03/13 07:03:00 16444.18 3993.14 971.14
12/03/13 07:06:00 16443.50 3991.70 971.17
12/03/13 07:09:00 16442.55 3991.38 971.20
12/03/13 07:12:00 16441.88 3989.95 971.23
12/03/13 07:15:00 16440.93 3989.62 971.26
12/03/13 07:18:00 16440.25 3988.18 971.30
12/03/13 07:21:00 16439.30 3987.86 971.33
12/03/13 07:24:00 16438.62 3986.43 971.36
12/03/13 07:27:00 16437.67 3986.11 971.40
12/03/13 07:30:00 16436.99 3984.66 971.43
12/03/13 07:33:00 16436.32 3983.22 971.47
12/03/13 07:36:00 16435.37 3982.90 971.50
12/03/13 07:39:00 16434.69 3981.46 971.54
12/03/13 07:42:00 16433.74 3981.14 971.57
12/03/13 07:45:00 16433.06 3979.70 971.61
12/03/13 07:48:00 16432.12 3979.38 971.64
12/03/13 07:51:00 16431.43 3977.94 971.68
12/03/13 07:54:00 16430.48 3977.62 971.72
12/03/13 07:57:00 16429.80 3976.18 971.76
12/03/13 08:00:00 16428.85 3975.86 971.79
12/03/13 08:03:00 16428.17 3974.42 971.83
12/03/13 08:06:00 16427.22 3974.10 971.87
12/03/13 08:09:00 16426.55 3972.66 971.91
12/03/13 08:12:00 16425.60 3972.33 971.95
12/03/13 08:15:00 16424.92 3970.89 971.99
12/03/13 08:18:00 16424.24 3969.46 972.03
12/03/13 08:21:00 16423.29 3969.13 972.07
12/03/13 08:24:00 16422.61 3967.69 972.11
12/03/13 08:27:00 16421.66 3967.36 972.16
12/03/13 08:30:00 16420.97 3965.93 972.20
12/03/13 08:33:00 16420.02 3965.61 972.24
12/03/13 08:36:00 16419.34 3964.17 972.28
12/03/13 08:39:00 16418.39 3963.85 972.33
12/03/13 08:42:00 16417.71 3962.41 972.37
12/03/13 08:45:00 16416.76 3962.09 972.42
12/03/13 08:48:00 16416.08 3960.64 972.46
12/03/13 08:51:00 16415.13 3960.32 972.51
12/03/13 08:54:00 16414.44 3958.88 972.55
12/03/13 08:57:00 16413.49 3958.56 972.60
12/03/13 09:00:00 16412.81 3957.11 972.65
12/03/13 09:03:00 16412.12 3955.68 972.69
12/03/13 09:06:00 16411.17 3955.36 972.74
12/03/13 09:09:00 16410.49 3953.91 972.79
12/03/13 09:12:00 16409.53 3953.59 972.84
12/03/13 09:15:00 16408.85 3952.14 972.89
12/03/13 09:18:00 16407.89 3951.82 972.94
12/03/13 09:21:00 16407.21 3950.38 972.99
12/03/13 09:24:00 16406.26 3950.05 973.04
12/03/13 09:27:00 16405.57 3948.61 973.09
12/03/13 09:30:00 16404.61 3948.29 973.14
12/03/13 09:33:00 16403.93 3946.85 973.20
12/03/13 09:36:00 16402.97 3946.52 973.25
12/03/13 09:39:00 16402.28 3945.08 973.30
12/03/13 09:42:00 16401.32 3944.76 973.36
12/03/13 09:45:00 16400.63 3943.32 973.41
12/03/13 09:48:00 16399.94 3941.88 973.47
12/03/13 09:51:00 16398.98 3941.55 973.53
12/03/13 09:54:00 16398.29 3940.12 973.58
12/03/13 09:57:00 16397.33 3939.79 973.64
12/03/13 10:00:00 16396.63 3938.35 973.70
12/03/13 10:03:00 16395.67 3938.02 973.76
12/03/13 10:06:00 16394.97 3936.59 973.82
12/03/13 10:09:00 16394.01 3936.26 973.88
12/03/13 10:12:00 16393.31 3934.81 973.94
12/03/13 10:15:00 16392.34 3934.49 974.00
12/03/13 10:18:00 16391.64 3933.05 974.07
12/03/13 10:21:00 16390.67 3932.73 974.13
12/03/13 10:24:00 16389.97 3931.28 974.19
12/03/13 10:27:00 16388.99 3930.95 974.26
12/03/13 10:30:00 16388.29 3929.50 974.32
12/03/13 10:33:00 16387.58 3928.06 974.39
12/03/13 10:36:00 16386.60 3927.73 974.46
12/03/13 10:39:00 16385.88 3926.29 974.53
12/03/13 10:42:00 16384.90 3925.96 974.59
12/03/13 10:45:00 16384.18 3924.52 974.66
12/03/13 10:48:00 16383.19 3924.19 974.73
12/03/13 10:51:00 16382.46 3922.75 974.80
12/03/13 10:54:00 16381.46 3922.42 974.87
12/03/13 10:57:00 16380.72 3920.98 974.94
12/03/13 11:00:00 16379.72 3920.65 975.00
12/03/13 11:03:00 16378.97 3919.20 975.07
12/03/13 11:06:00 16377.95 3918.87 975.13
12/03/13 11:09:00 16377.19 3917.42 975.19
12/03/13 11:12:00 16376.16 3917.09 975.24
12/03/13 11:15:00 16375.38 3915.65 975.28
12/03/13 11:18:00 16374.60 3914.19 975.31
12/03/13 11:21:00 16373.55 3913.86 975.33
12/03/13 11:24:00 16372.76 3912.42 975.34
12/03/13 11:27:00 16371.71 3912.08 975.32
12/03/13 11:30:00 16370.93 3910.64 975.30
12/03/13 11:33:00 16369.90 3910.30 975.26
12/03/13 11:36:00 16369.14 3908.85 975.22
12/03/13 11:39:00 16368.12 3908.51 975.17
12/03/13 11:42:00 16367.38 3907.06 975.11
12/03/13 11:45:00 16366.39 3906.72 975.06
12/03/13 11:48:00 16365.66 3905.29 975.00
12/03/13 11:51:00 16364.68 3904.95 974.95
12/03/13 11:54:00 16363.97 3903.50 974.90
12/03/13 11:57:00 16362.99 3903.16 974.84
12/03/13 12:00:00 16362.29 3901.73 974.79
12/03/13 12:03:00 16361.59 3900.27 974.74
12/03/13 12:06:00 16360.63 3899.94 974.69
12/03/13 12:09:00 16359.94 3898.49 974.64
12/03/13 12:12:00 16358.98 3898.15 974.60
12/03/13 12:15:00 16358.29 3896.71 974.55
12/03/13 12:18:00 16357.34 3896.37 974.51
12/03/13 12:21:00 16356.66 3894.93 974.47
12/03/13 12:24:00 16355.71 3894.60 974.43
12/03/13 12:27:00 16355.03 3893.15 974.39
12/03/13 12:30:00 16354.08 3892.82 974.35
12/03/13 12:33:00 16353.40 3891.37 974.31
12/03/13 12:36:00 16352.46 3891.04 974.28
12/03/13 12:39:00 16351.79 3889.60 974.24
12/03/13 12:42:00 16350.84 3889.26 974.21
12/03/13 12:45:00 16350.17 3887.82 974.18
12/03/13 12:48:00 16349.50 3886.37 974.15
12/03/13 12:51:00 16348.57 3886.03 974.12
12/03/13 12:54:00 16347.89 3884.60 974.09
12/03/13 12:57:00 16346.96 3884.26 974.06
12/03/13 13:00:00 16346.29 3882.82 974.03
12/03/13 13:03:00 16345.35 3882.49 974.00
12/03/13 13:06:00 16344.69 3881.04 973.98
12/03/13 13:09:00 16343.75 3880.71 973.95
12/03/13 13:12:00 16343.09 3879.26 973.93
12/03/13 13:15:00 16342.16 3878.93 973.91
12/03/13 13:18:00 16341.49 3877.49 973.88
12/03/13 13:21:00 16340.56 3877.15 973.86
12/03/13 13:24:00 16339.90 3875.70 973.84
12/03/13 13:27:00 16338.97 3875.37 973.82
12/03/13 13:30:00 16338.31 3873.93 973.80
12/03/13 13:33:00 16337.64 3872.48 973.78
12/03/13 13:36:00 16336.72 3872.15 973.76
12/03/13 13:39:00 16336.05 3870.70 973.75
12/03/13 13:42:00 16335.13 3870.37 973.73
12/03/13 13:45:00 16334.47 3868.93 973.71
12/03/13 13:48:00 16333.54 3868.59 973.70
12/03/13 13:51:00 16332.88 3867.14 973.68
12/03/13 13:54:00 16331.96 3866.81 973.67
12/03/13 13:57:00 16331.30 3865.35 973.66
12/03/13 14:00:00 16330.38 3865.02 973.64
12/03/13 14:03:00 16329.71 3863.58 973.63
12/03/13 14:06:00 16328.79 3863.25 973.62
12/03/13 14:09:00 16328.13 3861.81 973.61
12/03/13 14:12:00 16327.21 3861.48 973.60
12/03/13 14:15:00 16326.55 3860.03 973.59
12/03/13 14:18:00 16325.89 3858.59 973.58
12/03/13 14:21:00 16324.97 3858.26 973.57
12/03/13 14:24:00 16324.31 3856.81 973.56
12/03/13 14:27:00 16323.39 3856.48 973.55
12/03/13 14:30:00 16322.73 3855.03 973.54
12/03/13 14:33:00 16321.81 3854.70 973.54
12/03/13 14:36:00 16321.16 3853.25 973.53
12/03/13 14:39:00 16320.24 3852.91 973.52
12/03/13 14:42:00 16319.58 3851.48 973.52
12/03/13 14:45:00 16318.66 3851.14 973.51
12/03/13 14:48:00 16318.00 3849.69 973.51
12/03/13 14:51:00 16317.08 3849.35 973.50
12/03/13 14:54:00 16316.43 3847.92 973.50
12/03/13 14:57:00 16315.51 3847.58 973.50
12/03/13 15:00:00 16314.86 3846.13 973.49
12/03/13 15:03:00 16314.20 3844.68 973.49
12/03/13 15:06:00 16313.29 3844.34 973.49
12/03/13 15:09:00 16312.63 3842.90 973.49
12/03/13 15:12:00 16311.71 3842.56 973.49
12/03/13 15:15:00 16311.06 3841.12 973.49
12/03/13 15:18:00 16310.14 3840.78 973.48
12/03/13 15:21:00 16309.49 3839.34 973.48
12/03/13 15:24:00 16308.57 3839.00 973.49
12/03/13 15:27:00 16307.92 3837.56 973.49
12/03/13 15:30:00 16307.00 3837.22 973.49
12/03/13 15:33:00 16306.35 3835.77 973.49
12/03/13 15:36:00 16305.43 3835.44 973.49
12/03/13 15:39:00 16304.78 3833.99 973.49
12/03/13 15:42:00 16303.86 3833.66 973.50
12/03/13 15:45:00 16303.21 3832.20 973.50
12/03/13 15:48:00 16302.56 3830.77 973.50
12/03/13 15:51:00 16301.64 3830.43 973.51
12/03/13 15:54:00 16300.99 3828.99 973.51
12/03/13 15:57:00 16300.08 3828.65 973.52
12/03/13 16:00:00 16299.42 3827.21 973.52
12/03/13 16:03:00 16298.51 3826.87 973.53
12/03/13 16:06:00 16297.85 3825.42 973.53
12/03/13 16:09:00 16296.94 3825.09 973.54
12/03/13 16:12:00 16296.29 3823.64 973.54
12/03/13 16:15:00 16295.38 3823.30 973.55
12/03/13 16:18:00 16294.73 3821.85 973.56
12/03/13 16:21:00 16293.82 3821.51 973.57
12/03/13 16:24:00 16293.16 3820.08 973.57
12/03/13 16:27:00 16292.25 3819.74 973.58
12/03/13 16:30:00 16291.60 3818.29 973.59
12/03/13 16:33:00 16290.95 3816.85 973.60
12/03/13 16:36:00 16290.03 3816.51 973.61
12/03/13 16:39:00 16289.38 3815.07 973.62
12/03/13 16:42:00 16288.47 3814.73 973.63
12/03/13 16:45:00 16287.82 3813.27 973.64
12/03/13 16:48:00 16286.91 3812.93 973.65
12/03/13 16:51:00 16286.26 3811.49 973.66
12/03/13 16:54:00 16285.35 3811.15 973.67
12/03/13 16:57:00 16284.70 3809.70 973.69
12/03/13 17:00:00 16283.79 3809.36 973.70
12/03/13 17:03:00 16283.13 3807.92 973.71
12/03/13 17:06:00 16282.22 3807.58 973.72
12/03/13 17:09:00 16281.58 3806.13 973.74
12/03/13 17:12:00 16280.66 3805.79 973.75
12/03/13 17:15:00 16280.01 3804.36 973.76
12/03/13 17:18:00 16279.36 3802.90 973.78
12/03/13 17:21:00 16278.45 3802.56 973.79
12/03/13 17:24:00 16277.80 3801.13 973.81
12/03/13 17:27:00 16276.89 3800.79 973.82
12/03/13 17:30:00 16276.24 3799.33 973.84
12/03/13 17:33:00 16275.33 3798.99 973.86
12/03/13 17:36:00 16274.68 3797.56 973.87
12/03/13 17:39:00 16273.77 3797.22 973.89
12/03/13 17:42:00 16273.12 3795.76 973.91
12/03/13 17:45:00 16272.21 3795.42 973.92
12/03/13 17:48:00 16271.56 3793.99 973.94
12/03/13 17:51:00 16270.65 3793.65 973.96
12/03/13 17:54:00 16270.00 3792.19 973.98
12/03/13 17:57:00 16269.09 3791.85 974.00
12/03/13 18:00:00 16268.44 3790.41 974.01
12/03/13 18:03:00 16267.79 3788.96 974.03
12/03/13 18:06:00 16266.88 3788.62 974.05
12/03/13 18:09:00 16266.23 3787.17 974.07
12/03/13 18:12:00 16265.33 3786.83 974.09
12/03/13 18:15:00 16264.67 3785.39 974.12
12/03/13 18:18:00 16263.76 3785.05 974.14
12/03/13 18:21:00 16263.12 3783.60 974.16
12/03/13 18:24:00 16262.21 3783.26 974.18
12/03/13 18:27:00 16261.56 3781.81 974.20
12/03/13 18:30:00 16260.65 3781.47 974.22
12/03/13 18:33:00 16260.00 3780.02 974.25
12/03/13 18:36:00 16259.09 3779.68 974.27
12/03/13 18:39:00 16258.44 3778.24 974.29
12/03/13 18:42:00 16257.53 3777.90 974.32
12/03/13 18:45:00 16256.88 3776.45 974.34
12/03/13 18:48:00 16256.23 3775.01 974.37
12/03/13 18:51:00 16255.32 3774.67 974.39
12/03/13 18:54:00 16254.67 3773.22 974.42
12/03/13 18:57:00 16253.76 3772.88 974.44
12/03/13 19:00:00 16253.11 3771.43 974.47
12/03/13 19:03:00 16252.20 3771.09 974.50
12/03/13 19:06:00 16251.55 3769.63 974.52
12/03/13 19:09:00 16250.65 3769.29 974.55
12/03/13 19:12:00 16250.00 3767.85 974.58
12/03/13 19:15:00 16249.09 3767.51 974.61
12/03/13 19:18:00 16248.44 3766.06 974.64
12/03/13 19:21:00 16247.53 3765.71 974.66
12/03/13 19:24:00 16246.88 3764.28 974.69
12/03/13 19:27:00 16245.97 3763.93 974.72
12/03/13 19:30:00 16245.32 3762.48 974.75
12/03/13 19:33:00 16244.67 3761.04 974.78
12/03/13 19:36:00 16243.76 3760.70 974.81
12/03/13 19:39:00 16243.11 3759.24 974.85
12/03/13 19:42:00 16242.20 3758.90 974.88
12/03/13 19:45:00 16241.55 3757.44 974.91
12/03/13 19:48:00 16240.64 3757.10 974.94
12/03/13 19:51:00 16239.99 3755.66 974.97
12/03/13 19:54:00 16239.08 3755.32 975.01
12/03/13 19:57:00 16238.42 3753.86 975.04
12/03/13 20:00:00 16237.52 3753.52 975.08
12/03/13 20:03:00 16236.86 3752.09 975.11
12/03/13 20:06:00 16235.95 3751.75 975.14
12/03/13 20:09:00 16235.30 3750.30 975.18
12/03/13 20:12:00 16234.39 3749.96 975.22
12/03/13 20:15:00 16233.74 3748.50 975.25
12/03/13 20:18:00 16233.08 3747.05 975.29
12/03/13 20:21:00 16232.17 3746.70 975.33
12/03/13 20:24:00 16231.52 3745.26 975.36
12/03/13 20:27:00 16230.61 3744.92 975.40
12/03/13 20:30:00 16229.95 3743.46 975.44
12/03/13 20:33:00 16229.04 3743.12 975.48
12/03/13 20:36:00 16228.38 3741.68 975.52
12/03/13 20:39:00 16227.47 3741.33 975.56
12/03/13 20:42:00 16226.82 3739.88 975.60
12/03/13 20:45:00 16225.91 3739.53 975.64
12/03/13 20:48:00 16225.25 3738.09 975.68
12/03/13 20:51:00 16224.34 3737.74 975.73
12/03/13 20:54:00 16223.68 3736.29 975.77
12/03/13 20:57:00 16222.77 3735.95 975.81
12/03/13 21:00:00 16222.11 3734.50 975.86
12/03/13 21:03:00 16221.45 3733.05 975.90
12/03/13 21:06:00 16220.54 3732.71 975.95
12/03/13 21:09:00 16219.88 3731.27 975.99
12/03/13 21:12:00 16218.96 3730.92 976.04
12/03/13 21:15:00 16218.30 3729.47 976.08
12/03/13 21:18:00 16217.38 3729.12 976.13
12/03/13 21:21:00 16216.72 3727.66 976.18
12/03/13 21:24:00 16215.80 3727.32 976.23
12/03/13 21:27:00 16215.14 3725.88 976.28
12/03/13 21:30:00 16214.22 3725.53 976.33
12/03/13 21:33:00 16213.55 3724.08 976.38
12/03/13 21:36:00 16212.64 3723.73 976.43
12/03/13 21:39:00 16211.96 3722.29 976.48
12/03/13 21:42:00 16211.04 3721.94 976.53
12/03/13 21:45:00 16210.37 3720.50 976.59
12/03/13 21:48:00 16209.70 3719.05 976.64
12/03/13 21:51:00 16208.78 3718.70 976.70
12/03/13 21:54:00 16208.11 3717.24 976.75
12/03/13 21:57:00 16207.18 3716.90 976.81
12/03/13 22:00:00 16206.50 3715.46 976.87
12/03/13 22:03:00 16205.57 3715.11 976.92
12/03/13 22:06:00 16204.89 3713.65 976.98
12/03/13 22:09:00 16203.95 3713.30 977.04
12/03/13 22:12:00 16203.27 3711.86 977.10
12/03/13 22:15:00 16202.33 3711.51 977.16
12/03/13 22:18:00 16201.63 3710.07 977.22
12/03/13 22:21:00 16200.69 3709.72 977.28
12/03/13 22:24:00 16200.00 3708.27 977.34
12/03/13 22:27:00 16199.04 3707.92 977.41
12/03/13 22:30:00 16198.34 3706.47 977.47
12/03/13 22:33:00 16197.63 3705.01 977.53
12/03/13 22:36:00 16196.67 3704.66 977.59
12/03/13 22:39:00 16195.95 3703.21 977.65
12/03/13 22:42:00 16194.97 3702.86 977.70
12/03/13 22:45:00 16194.24 3701.40 977.75
12/03/13 22:48:00 16193.24 3701.05 977.80
12/03/13 22:51:00 16192.49 3699.60 977.83
12/03/13 22:54:00 16191.49 3699.25 977.86
12/03/13 22:57:00 16190.73 3697.80 977.87
12/03/13 23:00:00 16189.72 3697.45 977.87
12/03/13 23:03:00 16188.96 3696.00 977.85
12/03/13 23:06:00 16187.96 3695.64 977.82
12/03/13 23:09:00 16187.22 3694.17 977.78
12/03/13 23:12:00 16186.24 3693.82 977.73
12/03/13 23:15:00 16185.51 3692.36 977.67
12/03/13 23:18:00 16184.80 3690.92 977.61
12/03/13 23:21:00 16183.84 3690.56 977.55
12/03/13 23:24:00 16183.14 3689.10 977.49
12/03/13 23:27:00 16182.20 3688.74 977.43
12/03/13 23:30:00 16181.51 3687.30 977.36
12/03/13 23:33:00 16180.58 3686.94 977.30
12/03/13 23:36:00 16179.91 3685.48 977.24
12/03/13 23:39:00 16178.98 3685.13 977.19
12/03/13 23:42:00 16178.31 3683.68 977.13
12/03/13 23:45:00 16177.39 3683.32 977.08
12/03/13 23:48:00 16176.73 3681.87 977.02
12/03/13 23:51:00 16175.82 3681.52 976.97
12/03/13 23:54:00 16175.16 3680.06 976.92
12/03/13 23:57:00 16174.25 3679.71 976.87
12/03/14 00:00:00 16173.60 3678.26 976.82
12/03/14 00:03:00 16172.94 3676.81 976.78
12/03/14 00:06:00 16172.04 3676.46 976.73
12/03/14 00:09:00 16171.39 3675.00 976.69
12/03/14 00:12:00 16170.49 3674.65 976.64
12/03/14 00:15:00 16169.84 3673.19 976.60
12/03/14 00:18:00 16168.94 3672.83 976.56
12/03/14 00:21:00 16168.29 3671.39 976.52
12/03/14 00:24:00 16167.40 3671.04 976.48
12/03/14 00:27:00 16166.75 3669.59 976.45
12/03/14 00:30:00 16165.86 3669.24 976.41
12/03/14 00:33:00 16165.21 3667.79 976.37
12/03/14 00:36:00 16164.32 3667.43 976.34
12/03/14 00:39:00 16163.68 3665.98 976.30
12/03/14 00:42:00 16162.79 3665.63 976.27
12/03/14 00:45:00 16162.15 3664.18 976.24
12/03/14 00:48:00 16161.51 3662.71 976.21
12/03/14 00:51:00 16160.62 3662.36 976.18
12/03/14 00:54:00 16159.98 3660.91 976.15
12/03/14 00:57:00 16159.10 3660.56 976.12
12/03/14 01:00:00 16158.46 3659.10 976.09
12/03/14 01:03:00 16157.57 3658.75 976.06
12/03/14 01:06:00 16156.93 3657.30 976.04
12/03/14 01:09:00 16156.05 3656.95 976.01
12/03/14 01:12:00 16155.41 3655.49 975.99
12/03/14 01:15:00 16154.53 3655.14 975.96
12/03/14 01:18:00 16153.89 3653.69 975.94
12/03/14 01:21:00 16153.01 3653.34 975.91
12/03/14 01:24:00 16152.38 3651.88 975.89
12/03/14 01:27:00 16151.49 3651.53 975.87
12/03/14 01:30:00 16150.86 3650.07 975.85
12/03/14 01:33:00 16150.22 3648.62 975.83
12/03/14 01:36:00 16149.35 3648.27 975.81
12/03/14 01:39:00 16148.71 3646.82 975.79
12/03/14 01:42:00 16147.83 3646.46 975.77
12/03/14 01:45:00 16147.19 3645.03 975.75
12/03/14 01:48:00 16146.31 3644.67 975.73
12/03/14 01:51:00 16145.68 3643.21 975.71
12/03/14 01:54:00 16144.80 3642.86 975.70
12/03/14 01:57:00 16144.17 3641.40 975.68
12/03/14 02:00:00 16143.29 3641.04 975.67
12/03/14 02:03:00 16142.66 3639.60 975.65
12/03/14 02:06:00 16141.79 3639.24 975.64
12/03/14 02:09:00 16141.16 3637.78 975.62
12/03/14 02:12:00 16140.28 3637.43 975.61
12/03/14 02:15:00 16139.65 3635.99 975.59
12/03/14 02:18:00 16139.02 3634.53 975.58
12/03/14 02:21:00 16138.14 3634.18 975.57
12/03/14 02:24:00 16137.51 3632.73 975.56
12/03/14 02:27:00 16136.63 3632.37 975.55
12/03/14 02:30:00 16136.00 3630.92 975.53
12/03/14 02:33:00 16135.13 3630.56 975.52
12/03/14 02:36:00 16134.50 3629.11 975.51
12/03/14 02:39:00 16133.62 3628.76 975.50
12/03/14 02:42:00 16133.00 3627.30 975.49
12/03/14 02:45:00 16132.12 3626.94 975.49
12/03/14 02:48:00 16131.49 3625.50 975.48
12/03/14 02:51:00 16130.62 3625.14 975.47
12/03/14 02:54:00 16129.99 3623.68 975.46
12/03/14 02:57:00 16129.12 3623.33 975.45
12/03/14 03:00:00 16128.49 3621.88 975.45
12/03/14 03:03:00 16127.86 3620.44 975.44
12/03/14 03:06:00 16126.99 3620.08 975.44
12/03/14 03:09:00 16126.36 3618.62 975.43
12/03/14 03:12:00 16125.49 3618.27 975.42
12/03/14 03:15:00 16124.86 3616.81 975.42
12/03/14 03:18:00 16123.99 3616.46 975.42
12/03/14 03:21:00 16123.36 3615.01 975.41
12/03/14 03:24:00 16122.49 3614.65 975.41
12/03/14 03:27:00 16121.86 3613.20 975.40
12/03/14 03:30:00 16120.99 3612.84 975.40
12/03/14 03:33:00 16120.36 3611.39 975.40
12/03/14 03:36:00 16119.49 3611.03 975.40
12/03/14 03:39:00 16118.87 3609.58 975.40
12/03/14 03:42:00 16118.00 3609.22 975.39
12/03/14 03:45:00 16117.37 3607.76 975.39
12/03/14 03:48:00 16116.74 3606.31 975.39
12/03/14 03:51:00 16115.88 3605.95 975.39
12/03/14 03:54:00 16115.25 3604.51 975.39
12/03/14 03:57:00 16114.38 3604.15 975.39
12/03/14 04:00:00 16113.75 3602.69 975.39
12/03/14 04:03:00 16112.88 3602.33 975.39
12/03/14 04:06:00 16112.26 3600.89 975.40
12/03/14 04:09:00 16111.39 3600.53 975.40
12/03/14 04:12:00 16110.76 3599.07 975.40
12/03/14 04:15:00 16109.89 3598.71 975.40
12/03/14 04:18:00 16109.27 3597.26 975.41
12/03/14 04:21:00 16108.40 3596.90 975.41
12/03/14 04:24:00 16107.78 3595.45 975.41
12/03/14 04:27:00 16106.91 3595.09 975.42
12/03/14 04:30:00 16106.28 3593.65 975.42
12/03/14 04:33:00 16105.66 3592.19 975.43
12/03/14 04:36:00 16104.79 3591.83 975.43
12/03/14 04:39:00 16104.16 3590.39 975.44
12/03/14 04:42:00 16103.29 3590.03 975.44
12/03/14 04:45:00 16102.67 3588.58 975.45
12/03/14 04:48:00 16101.80 3588.22 975.46
12/03/14 04:51:00 16101.18 3586.76 975.46
12/03/14 04:54:00 16100.31 3586.40 975.47
12/03/14 04:57:00 16099.69 3584.95 975.48
12/03/14 05:00:00 16098.82 3584.59 975.48
12/03/14 05:03:00 16098.20 3583.14 975.49
12/03/14 05:06:00 16097.33 3582.78 975.50
12/03/14 05:09:00 16096.71 3581.32 975.51
12/03/14 05:12:00 16095.84 3580.96 975.52
12/03/14 05:15:00 16095.21 3579.52 975.53
12/03/14 05:18:00 16094.59 3578.06 975.54
12/03/14 05:21:00 16093.72 3577.71 975.55
12/03/14 05:24:00 16093.10 3576.24 975.56
12/03/14 05:27:00 16092.23 3575.88 975.57
12/03/14 05:30:00 16091.61 3574.43 975.58
12/03/14 05:33:00 16090.74 3574.07 975.59
12/03/14 05:36:00 16090.12 3572.63 975.61
12/03/14 05:39:00 16089.25 3572.27 975.62
12/03/14 05:42:00 16088.63 3570.81 975.63
12/03/14 05:45:00 16087.76 3570.45 975.64
12/03/14 05:48:00 16087.14 3569.00 975.66
12/03/14 05:51:00 16086.27 3568.64 975.67
12/03/14 05:54:00 16085.65 3567.19 975.68
12/03/14 05:57:00 16084.78 3566.83 975.70
12/03/14 06:00:00 16084.16 3565.38 975.71
12/03/14 06:03:00 16083.53 3563.92 975.73
12/03/14 06:06:00 16082.67 3563.56 975.74
12/03/14 06:09:00 16082.04 3562.11 975.76
12/03/14 06:12:00 16081.18 3561.75 975.78
12/03/14 06:15:00 16080.55 3560.30 975.79
12/03/14 06:18:00 16079.69 3559.94 975.81
12/03/14 06:21:00 16079.07 3558.48 975.83
12/03/14 06:24:00 16078.20 3558.12 975.84
12/03/14 06:27:00 16077.57 3556.67 975.86
12/03/14 06:30:00 16076.71 3556.31 975.88
12/03/14 06:33:00 16076.08 3554.85 975.90
12/03/14 06:36:00 16075.22 3554.49 975.92
12/03/14 06:39:00 16074.60 3553.03 975.94
12/03/14 06:42:00 16073.73 3552.67 975.96
12/03/14 06:45:00 16073.11 3551.22 975.98
12/03/14 06:48:00 16072.48 3549.76 976.00
12/03/14 06:51:00 16071.62 3549.40 976.02
12/03/14 06:54:00 16070.99 3547.96 976.04
12/03/14 06:57:00 16070.12 3547.60 976.06
12/03/14 07:00:00 16069.50 3546.13 976.08
12/03/14 07:03:00 16068.64 3545.77 976.11
12/03/14 07:06:00 16068.01 3544.33 976.13
12/03/14 07:09:00 16067.14 3543.97 976.15
12/03/14 07:12:00 16066.52 3542.50 976.18
12/03/14 07:15:00 16065.65 3542.14 976.20
12/03/14 07:18:00 16065.03 3540.70 976.23
12/03/14 07:21:00 16064.16 3540.33 976.25
12/03/14 07:24:00 16063.54 3538.87 976.28
12/03/14 07:27:00 16062.67 3538.51 976.30
12/03/14 07:30:00 16062.04 3537.06 976.33
12/03/14 07:33:00 16061.42 3535.60 976.35
12/03/14 07:36:00 16060.55 3535.24 976.38
12/03/14 07:39:00 16059.92 3533.79 976.41
12/03/14 07:42:00 16059.06 3533.43 976.44
12/03/14 07:45:00 16058.43 3531.98 976.46
12/03/14 07:48:00 16057.57 3531.61 976.49
12/03/14 07:51:00 16056.93 3530.16 976.52
12/03/14 07:54:00 16056.07 3529.80 976.55
12/03/14 07:57:00 16055.44 3528.34 976.58
12/03/14 08:00:00 16054.57 3527.98 976.61
12/03/14 08:03:00 16053.95 3526.52 976.64
12/03/14 08:06:00 16053.08 3526.16 976.68
12/03/14 08:09:00 16052.45 3524.71 976.71
12/03/14 08:12:00 16051.58 3524.34 976.74
12/03/14 08:15:00 16050.95 3522.89 976.77
12/03/14 08:18:00 16050.32 3521.43 976.81
12/03/14 08:21:00 16049.45 3521.06 976.84
12/03/14 08:24:00 16048.82 3519.62 976.88
12/03/14 08:27:00 16047.95 3519.25 976.91
12/03/14 08:30:00 16047.32 3517.80 976.95
12/03/14 08:33:00 16046.45 3517.44 976.98
12/03/14 08:36:00 16045.82 3515.98 977.02
12/03/14 08:39:00 16044.95 3515.62 977.06
12/03/14 08:42:00 16044.31 3514.17 977.10
12/03/14 08:45:00 16043.44 3513.81 977.13
12/03/14 08:48:00 16042.80 3512.35 977.17
12/03/14 08:51:00 16041.93 3511.98 977.21
12/03/14 08:54:00 16041.30 3510.52 977.25
12/03/14 08:57:00 16040.42 3510.15 977.29
12/03/14 09:00:00 16039.78 3508.71 977.34
12/03/14 09:03:00 16039.15 3507.26 977.38
12/03/14 09:06:00 16038.27 3506.89 977.42
12/03/14 09:09:00 16037.63 3505.43 977.46
12/03/14 09:12:00 16036.75 3505.07 977.51
12/03/14 09:15:00 16036.11 3503.62 977.55
12/03/14 09:18:00 16035.23 3503.25 977.60
12/03/14 09:21:00 16034.59 3501.79 977.65
12/03/14 09:24:00 16033.71 3501.43 977.69
12/03/14 09:27:00 16033.06 3499.96 977.74
12/03/14 09:30:00 16032.18 3499.60 977.79
12/03/14 09:33:00 16031.53 3498.15 977.84
12/03/14 09:36:00 16030.64 3497.78 977.89
12/03/14 09:39:00 16029.99 3496.33 977.94
12/03/14 09:42:00 16029.10 3495.96 977.99
12/03/14 09:45:00 16028.44 3494.51 978.04
12/03/14 09:48:00 16027.79 3493.06 978.09
12/03/14 09:51:00 16026.89 3492.70 978.15
12/03/14 09:54:00 16026.22 3491.25 978.20
12/03/14 09:57:00 16025.32 3490.88 978.25
12/03/14 10:00:00 16024.65 3489.41 978.31
12/03/14 10:03:00 16023.74 3489.04 978.36
12/03/14 10:06:00 16023.07 3487.59 978.42
12/03/14 10:09:00 16022.15 3487.22 978.47
12/03/14 10:12:00 16021.46 3485.76 978.52
12/03/14 10:15:00 16020.53 3485.39 978.58
12/03/14 10:18:00 16019.83 3483.94 978.62
12/03/14 10:21:00 16018.89 3483.57 978.67
12/03/14 10:24:00 16018.18 3482.12 978.71
12/03/14 10:27:00 16017.22 3481.75 978.74
12/03/14 10:30:00 16016.50 3480.28 978.76
12/03/14 10:33:00 16015.76 3478.83 978.77
12/03/14 10:36:00 16014.79 3478.45 978.76
12/03/14 10:39:00 16014.06 3476.99 978.74
12/03/14 10:42:00 16013.10 3476.61 978.70
12/03/14 10:45:00 16012.39 3475.16 978.65
12/03/14 10:48:00 16011.44 3474.79 978.59
12/03/14 10:51:00 16010.75 3473.33 978.53
12/03/14 10:54:00 16009.82 3472.95 978.46
12/03/14 10:57:00 16009.14 3471.49 978.39
12/03/14 11:00:00 16008.24 3471.12 978.32
12/03/14 11:03:00 16007.57 3469.67 978.26
12/03/14 11:06:00 16006.67 3469.30 978.19
12/03/14 11:09:00 16006.02 3467.83 978.12
12/03/14 11:12:00 16005.13 3467.46 978.05
12/03/14 11:15:00 16004.49 3466.00 977.99
12/03/14 11:18:00 16003.84 3464.54 977.92
12/03/14 11:21:00 16002.97 3464.17 977.86
12/03/14 11:24:00 16002.33 3462.71 977.80
12/03/14 11:27:00 16001.46 3462.34 977.74
12/03/14 11:30:00 16000.83 3460.88 977.69
12/03/14 11:33:00 15999.96 3460.51 977.63
12/03/14 11:36:00 15999.33 3459.05 977.57
12/03/14 11:39:00 15998.47 3458.68 977.52
12/03/14 11:42:00 15997.84 3457.22 977.47
12/03/14 11:45:00 15996.98 3456.85 977.42
12/03/14 11:48:00 15996.36 3455.38 977.37
12/03/14 11:51:00 15995.50 3455.01 977.32
12/03/14 11:54:00 15994.88 3453.56 977.27
12/03/14 11:57:00 15994.03 3453.18 977.22
12/03/14 12:00:00 15993.41 3451.72 977.18
12/03/14 12:03:00 15992.79 3450.27 977.13
12/03/14 12:06:00 15991.94 3449.90 977.09
12/03/14 12:09:00 15991.32 3448.45 977.05
12/03/14 12:12:00 15990.47 3448.07 977.00
12/03/14 12:15:00 15989.85 3446.61 976.96
12/03/14 12:18:00 15989.00 3446.24 976.92
12/03/14 12:21:00 15988.39 3444.78 976.88
12/03/14 12:24:00 15987.54 3444.41 976.85
12/03/14 12:27:00 15986.93 3442.95 976.81
12/03/14 12:30:00 15986.08 3442.58 976.77
12/03/14 12:33:00 15985.47 3441.13 976.74
12/03/14 12:36:00 15984.62 3440.75 976.70
12/03/14 12:39:00 15984.01 3439.30 976.67
12/03/14 12:42:00 15983.17 3438.93 976.63
12/03/14 12:45:00 15982.56 3437.47 976.60
12/03/14 12:48:00 15981.95 3436.02 976.57
12/03/14 12:51:00 15981.10 3435.64 976.54
12/03/14 12:54:00 15980.50 3434.17 976.50
12/03/14 12:57:00 15979.66 3433.80 976.47
12/03/14 13:00:00 15979.05 3432.34 976.44
12/03/14 13:03:00 15978.21 3431.97 976.42
12/03/14 13:06:00 15977.60 3430.51 976.39
12/03/14 13:09:00 15976.76 3430.14 976.36
12/03/14 13:12:00 15976.16 3428.69 976.33
12/03/14 13:15:00 15975.31 3428.32 976.31
12/03/14 13:18:00 15974.71 3426.86 976.28
12/03/14 13:21:00 15973.87 3426.49 976.25
12/03/14 13:24:00 15973.27 3425.03 976.23
12/03/14 13:27:00 15972.43 3424.65 976.20
12/03/14 13:30:00 15971.82 3423.20 976.18
12/03/14 13:33:00 15971.22 3421.73 976.16
12/03/14 13:36:00 15970.38 3421.36 976.13
12/03/14 13:39:00 15969.78 3419.91 976.11
12/03/14 13:42:00 15968.94 3419.53 976.09
12/03/14 13:45:00 15968.33 3418.09 976.07
12/03/14 13:48:00 15967.50 3417.71 976.05
12/03/14 13:51:00 15966.90 3416.25 976.03
12/03/14 13:54:00 15966.06 3415.87 976.01
12/03/14 13:57:00 15965.46 3414.42 975.99
12/03/14 14:00:00 15964.62 3414.05 975.97
12/03/14 14:03:00 15964.02 3412.58 975.95
12/03/14 14:06:00 15963.19 3412.21 975.93
12/03/14 14:09:00 15962.58 3410.76 975.91
12/03/14 14:12:00 15961.75 3410.39 975.90
12/03/14 14:15:00 15961.15 3408.93 975.88
12/03/14 14:18:00 15960.55 3407.47 975.86
12/03/14 14:21:00 15959.71 3407.10 975.85
12/03/14 14:24:00 15959.11 3405.64 975.83
12/03/14 14:27:00 15958.28 3405.26 975.82
12/03/14 14:30:00 15957.68 3403.81 975.80
12/03/14 14:33:00 15956.85 3403.43 975.79
12/03/14 14:36:00 15956.25 3401.97 975.77
12/03/14 14:39:00 15955.42 3401.59 975.76
12/03/14 14:42:00 15954.82 3400.13 975.75
12/03/14 14:45:00 15953.98 3399.76 975.74
12/03/14 14:48:00 15953.38 3398.30 975.72
12/03/14 14:51:00 15952.55 3397.93 975.71
12/03/14 14:54:00 15951.95 3396.48 975.70
12/03/14 14:57:00 15951.12 3396.10 975.69
12/03/14 15:00:00 15950.52 3394.64 975.68
12/03/14 15:03:00 15949.92 3393.20 975.67
12/03/14 15:06:00 15949.09 3392.82 975.66
12/03/14 15:09:00 15948.49 3391.36 975.65
12/03/14 15:12:00 15947.66 3390.99 975.64
12/03/14 15:15:00 15947.06 3389.52 975.63
12/03/14 15:18:00 15946.23 3389.15 975.62
12/03/14 15:21:00 15945.63 3387.70 975.62
12/03/14 15:24:00 15944.80 3387.32 975.61
12/03/14 15:27:00 15944.21 3385.85 975.60
12/03/14 15:30:00 15943.38 3385.48 975.59
12/03/14 15:33:00 15942.78 3384.03 975.59
12/03/14 15:36:00 15941.95 3383.65 975.58
12/03/14 15:39:00 15941.35 3382.19 975.58
12/03/14 15:42:00 15940.52 3381.81 975.57
12/03/14 15:45:00 15939.92 3380.36 975.56
12/03/14 15:48:00 15939.33 3378.90 975.56
12/03/14 15:51:00 15938.50 3378.52 975.56
12/03/14 15:54:00 15937.90 3377.06 975.55
12/03/14 15:57:00 15937.07 3376.69 975.55
12/03/14 16:00:00 15936.47 3375.23 975.54
12/03/14 16:03:00 15935.65 3374.85 975.54
12/03/14 16:06:00 15935.05 3373.39 975.54
12/03/14 16:09:00 15934.22 3373.02 975.54
12/03/14 16:12:00 15933.63 3371.56 975.53
12/03/14 16:15:00 15932.80 3371.18 975.53
12/03/14 16:18:00 15932.20 3369.73 975.53
12/03/14 16:21:00 15931.37 3369.36 975.53
12/03/14 16:24:00 15930.78 3367.89 975.53
12/03/14 16:27:00 15929.95 3367.51 975.53
12/03/14 16:30:00 15929.35 3366.06 975.53
12/03/14 16:33:00 15928.76 3364.60 975.53
12/03/14 16:36:00 15927.93 3364.23 975.53
12/03/14 16:39:00 15927.33 3362.77 975.53
12/03/14 16:42:00 15926.50 3362.39 975.53
12/03/14 16:45:00 15925.91 3360.93 975.54
12/03/14 16:48:00 15925.08 3360.56 975.54
12/03/14 16:51:00 15924.49 3359.10 975.54
12/03/14 16:54:00 15923.66 3358.72 975.54
12/03/14 16:57:00 15923.06 3357.27 975.55
12/03/14 17:00:00 15922.24 3356.89 975.55
12/03/14 17:03:00 15921.64 3355.43 975.56
12/03/14 17:06:00 15920.82 3355.05 975.56
12/03/14 17:09:00 15920.22 3353.60 975.56
12/03/14 17:12:00 15919.40 3353.22 975.57
12/03/14 17:15:00 15918.80 3351.75 975.57
12/03/14 17:18:00 15918.20 3350.30 975.58
12/03/14 17:21:00 15917.38 3349.93 975.59
12/03/14 17:24:00 15916.78 3348.47 975.59
12/03/14 17:27:00 15915.95 3348.09 975.60
12/03/14 17:30:00 15915.36 3346.62 975.61
12/03/14 17:33:00 15914.53 3346.25 975.61
12/03/14 17:36:00 15913.94 3344.79 975.62
12/03/14 17:39:00 15913.11 3344.41 975.63
12/03/14 17:42:00 15912.52 3342.96 975.64
12/03/14 17:45:00 15911.69 3342.58 975.65
12/03/14 17:48:00 15911.09 3341.13 975.66
12/03/14 17:51:00 15910.27 3340.75 975.67
12/03/14 17:54:00 15909.67 3339.29 975.68
12/03/14 17:57:00 15908.85 3338.91 975.69
12/03/14 18:00:00 15908.25 3337.45 975.70
12/03/14 18:03:00 15907.65 3335.99 975.71
12/03/14 18:06:00 15906.83 3335.61 975.72
12/03/14 18:09:00 15906.24 3334.14 975.73
12/03/14 18:12:00 15905.41 3333.76 975.74
12/03/14 18:15:00 15904.81 3332.31 975.76
12/03/14 18:18:00 15903.99 3331.93 975.77
12/03/14 18:21:00 15903.39 3330.48 975.78
12/03/14 18:24:00 15902.57 3330.10 975.79
12/03/14 18:27:00 15901.97 3328.64 975.81
12/03/14 18:30:00 15901.15 3328.26 975.82
12/03/14 18:33:00 15900.54 3326.81 975.84
12/03/14 18:36:00 15899.72 3326.43 975.85
12/03/14 18:39:00 15899.12 3324.96 975.87
12/03/14 18:42:00 15898.30 3324.58 975.88
12/03/14 18:45:00 15897.70 3323.12 975.90
12/03/14 18:48:00 15897.10 3321.66 975.92
12/03/14 18:51:00 15896.28 3321.28 975.93
12/03/14 18:54:00 15895.68 3319.83 975.95
12/03/14 18:57:00 15894.86 3319.45 975.97
12/03/14 19:00:00 15894.25 3318.00 975.99
12/03/14 19:03:00 15893.43 3317.62 976.01
12/03/14 19:06:00 15892.83 3316.15 976.03
12/03/14 19:09:00 15892.01 3315.78 976.05
12/03/14 19:12:00 15891.41 3314.32 976.07
12/03/14 19:15:00 15890.58 3313.94 976.09
12/03/14 19:18:00 15889.98 3312.48 976.11
12/03/14 19:21:00 15889.16 3312.10 976.13
12/03/14 19:24:00 15888.56 3310.64 976.15
12/03/14 19:27:00 15887.73 3310.26 976.17
12/03/14 19:30:00 15887.13 3308.80 976.20
12/03/14 19:33:00 15886.53 3307.34 976.22
12/03/14 19:36:00 15885.71 3306.96 976.24
12/03/14 19:39:00 15885.10 3305.50 976.27
12/03/14 19:42:00 15884.28 3305.12 976.29
12/03/14 19:45:00 15883.68 3303.67 976.32
12/03/14 19:48:00 15882.85 3303.29 976.34
12/03/14 19:51:00 15882.25 3301.82 976.37
12/03/14 19:54:00 15881.42 3301.44 976.40
12/03/14 19:57:00 15880.82 3299.98 976.42
12/03/14 20:00:00 15879.99 3299.60 976.45
12/03/14 20:03:00 15879.39 3298.14 976.48
12/03/14 20:06:00 15878.56 3297.76 976.51
12/03/14 20:09:00 15877.95 3296.30 976.54
12/03/14 20:12:00 15877.12 3295.92 976.57
12/03/14 20:15:00 15876.51 3294.47 976.60
12/03/14 20:18:00 15875.91 3293.01 976.63
12/03/14 20:21:00 15875.08 3292.63 976.66
12/03/14 20:24:00 15874.47 3291.17 976.69
12/03/14 20:27:00 15873.64 3290.79 976.72
12/03/14 20:30:00 15873.03 3289.32 976.76
12/03/14 20:33:00 15872.20 3288.94 976.79
12/03/14 20:36:00 15871.59 3287.49 976.83
12/03/14 20:39:00 15870.75 3287.10 976.86
12/03/14 20:42:00 15870.14 3285.65 976.90
12/03/14 20:45:00 15869.30 3285.26 976.93
12/03/14 20:48:00 15868.69 3283.80 976.97
12/03/14 20:51:00 15867.85 3283.42 977.01
12/03/14 20:54:00 15867.24 3281.97 977.05
12/03/14 20:57:00 15866.40 3281.59 977.09
12/03/14 21:00:00 15865.78 3280.12 977.13
12/03/14 21:03:00 15865.17 3278.65 977.17
12/03/14 21:06:00 15864.32 3278.27 977.21
12/03/14 21:09:00 15863.70 3276.82 977.25
12/03/14 21:12:00 15862.85 3276.43 977.29
12/03/14 21:15:00 15862.23 3274.97 977.34
12/03/14 21:18:00 15861.38 3274.58 977.38
12/03/14 21:21:00 15860.75 3273.14 977.43
12/03/14 21:24:00 15859.90 3272.76 977.47
12/03/14 21:27:00 15859.26 3271.29 977.52
12/03/14 21:30:00 15858.41 3270.91 977.57
12/03/14 21:33:00 15857.77 3269.44 977.61
12/03/14 21:36:00 15856.90 3269.06 977.66
12/03/14 21:39:00 15856.26 3267.61 977.71
12/03/14 21:42:00 15855.38 3267.22 977.76
12/03/14 21:45:00 15854.73 3265.75 977.80
12/03/14 21:48:00 15854.07 3264.30 977.85
12/03/14 21:51:00 15853.18 3263.92 977.89
12/03/14 21:54:00 15852.51 3262.46 977.94
12/03/14 21:57:00 15851.61 3262.08 977.97
12/03/14 22:00:00 15850.93 3260.60 978.01
12/03/14 22:03:00 15850.01 3260.22 978.03
12/03/14 22:06:00 15849.32 3258.76 978.05
12/03/14 22:09:00 15848.39 3258.37 978.05
12/03/14 22:12:00 15847.68 3256.90 978.03
12/03/14 22:15:00 15846.76 3256.51 978.01
12/03/14 22:18:00 15846.06 3255.05 977.96
12/03/14 22:21:00 15845.14 3254.66 977.91
12/03/14 22:24:00 15844.47 3253.20 977.85
12/03/14 22:27:00 15843.57 3252.81 977.78
12/03/14 22:30:00 15842.91 3251.34 977.70
12/03/14 22:33:00 15842.25 3249.89 977.63
12/03/14 22:36:00 15841.38 3249.50 977.55
12/03/14 22:39:00 15840.75 3248.01 977.48
12/03/14 22:42:00 15839.90 3247.63 977.40
12/03/14 22:45:00 15839.26 3246.18 977.33
12/03/14 22:48:00 15838.42 3245.79 977.25
12/03/14 22:51:00 15837.80 3244.32 977.18
12/03/14 22:54:00 15836.96 3243.94 977.11
12/03/14 22:57:00 15836.35 3242.47 977.04
12/03/14 23:00:00 15835.52 3242.08 976.97
12/03/14 23:03:00 15834.91 3240.62 976.91
12/03/14 23:06:00 15834.08 3240.23 976.84
12/03/14 23:09:00 15833.47 3238.78 976.78
12/03/14 23:12:00 15832.65 3238.39 976.72
12/03/14 23:15:00 15832.05 3236.92 976.66
12/03/14 23:18:00 15831.45 3235.46 976.60
12/03/14 23:21:00 15830.63 3235.07 976.54
12/03/14 23:24:00 15830.04 3233.60 976.48
12/03/14 23:27:00 15829.22 3233.21 976.43
12/03/14 23:30:00 15828.63 3231.76 976.37
12/03/14 23:33:00 15827.81 3231.37 976.32
12/03/14 23:36:00 15827.22 3229.91 976.26
12/03/14 23:39:00 15826.41 3229.52 976.21
12/03/14 23:42:00 15825.82 3228.05 976.16
12/03/14 23:45:00 15825.01 3227.67 976.11
12/03/14 23:48:00 15824.42 3226.21 976.06
12/03/14 23:51:00 15823.61 3225.82 976.02
12/03/14 23:54:00 15823.02 3224.34 975.97
12/03/14 23:57:00 15822.22 3223.96 975.92
12/03/15 00:00:00 15821.63 3222.51 975.88
12/03/15 00:03:00 15821.04 3221.04 975.83
12/03/15 00:06:00 15820.24 3220.66 975.79
12/03/15 00:09:00 15819.65 3219.19 975.75
12/03/15 00:12:00 15818.85 3218.80 975.71
12/03/15 00:15:00 15818.26 3217.34 975.66
12/03/15 00:18:00 15817.46 3216.95 975.62
12/03/15 00:21:00 15816.88 3215.50 975.58
12/03/15 00:24:00 15816.08 3215.11 975.54
12/03/15 00:27:00 15815.50 3213.63 975.51
12/03/15 00:30:00 15814.70 3213.24 975.47
12/03/15 00:33:00 15814.11 3211.79 975.43
12/03/15 00:36:00 15813.31 3211.40 975.39
12/03/15 00:39:00 15812.73 3209.93 975.36
12/03/15 00:42:00 15811.93 3209.54 975.32
12/03/15 00:45:00 15811.35 3208.08 975.29
12/03/15 00:48:00 15810.77 3206.63 975.25
12/03/15 00:51:00 15809.97 3206.24 975.22
12/03/15 00:54:00 15809.39 3204.77 975.19
12/03/15 00:57:00 15808.60 3204.38 975.15
12/03/15 01:00:00 15808.02 3202.92 975.12
12/03/15 01:03:00 15807.22 3202.53 975.09
12/03/15 01:06:00 15806.64 3201.06 975.06
12/03/15 01:09:00 15805.85 3200.67 975.03
12/03/15 01:12:00 15805.27 3199.22 975.00
12/03/15 01:15:00 15804.47 3198.83 974.97
12/03/15 01:18:00 15803.89 3197.38 974.94
12/03/15 01:21:00 15803.10 3196.99 974.91
12/03/15 01:24:00 15802.53 3195.52 974.89
12/03/15 01:27:00 15801.73 3195.13 974.86
12/03/15 01:30:00 15801.15 3193.67 974.83
12/03/15 01:33:00 15800.58 3192.20 974.81
12/03/15 01:36:00 15799.79 3191.81 974.78
12/03/15 01:39:00 15799.21 3190.35 974.75
12/03/15 01:42:00 15798.41 3189.96 974.73
12/03/15 01:45:00 15797.84 3188.49 974.70
12/03/15 01:48:00 15797.05 3188.10 974.68
12/03/15 01:51:00 15796.47 3186.65 974.66
12/03/15 01:54:00 15795.68 3186.26 974.63
12/03/15 01:57:00 15795.10 3184.80 974.61
12/03/15 02:00:00 15794.31 3184.41 974.59
12/03/15 02:03:00 15793.74 3182.94 974.57
12/03/15 02:06:00 15792.95 3182.55 974.55
12/03/15 02:09:00 15792.37 3181.08 974.52
12/03/15 02:12:00 15791.58 3180.69 974.50
12/03/15 02:15:00 15791.01 3179.24 974.48
12/03/15 02:18:00 15790.43 3177.78 974.46
12/03/15 02:21:00 15789.64 3177.39 974.44
12/03/15 02:24:00 15789.07 3175.93 974.43
12/03/15 02:27:00 15788.28 3175.54 974.41
12/03/15 02:30:00 15787.71 3174.07 974.39
12/03/15 02:33:00 15786.92 3173.68 974.37
12/03/15 02:36:00 15786.34 3172.22 974.35
12/03/15 02:39:00 15785.55 3171.83 974.34
12/03/15 02:42:00 15784.98 3170.37 974.32
12/03/15 02:45:00 15784.19 3169.98 974.30
12/03/15 02:48:00 15783.62 3168.51 974.29
12/03/15 02:51:00 15782.83 3168.12 974.27
12/03/15 02:54:00 15782.26 3166.66 974.26
12/03/15 02:57:00 15781.47 3166.27 974.24
12/03/15 03:00:00 15780.90 3164.81 974.23
12/03/15 03:03:00 15780.33 3163.35 974.21
12/03/15 03:06:00 15779.54 3162.96 974.20
12/03/15 03:09:00 15778.97 3161.49 974.19
12/03/15 03:12:00 15778.18 3161.10 974.17
12/03/15 03:15:00 15777.61 3159.64 974.16
12/03/15 03:18:00 15776.82 3159.25 974.15
12/03/15 03:21:00 15776.25 3157.78 974.14
12/03/15 03:24:00 15775.47 3157.39 974.12
12/03/15 03:27:00 15774.89 3155.92 974.11
12/03/15 03:30:00 15774.11 3155.53 974.10
12/03/15 03:33:00 15773.54 3154.08 974.09
12/03/15 03:36:00 15772.75 3153.69 974.08
12/03/15 03:39:00 15772.17 3152.23 974.07
12/03/15 03:42:00 15771.39 3151.84 974.06
12/03/15 03:45:00 15770.82 3150.37 974.05
12/03/15 03:48:00 15770.25 3148.91 974.04
12/03/15 03:51:00 15769.46 3148.52 974.04
12/03/15 03:54:00 15768.90 3147.05 974.03
12/03/15 03:57:00 15768.11 3146.66 974.02
12/03/15 04:00:00 15767.54 3145.20 974.01
12/03/15 04:03:00 15766.75 3144.81 974.01
12/03/15 04:06:00 15766.18 3143.34 974.00
12/03/15 04:09:00 15765.40 3142.94 973.99
12/03/15 04:12:00 15764.83 3141.49 973.99
12/03/15 04:15:00 15764.04 3141.10 973.98
12/03/15 04:18:00 15763.47 3139.64 973.98
12/03/15 04:21:00 15762.69 3139.25 973.97
12/03/15 04:24:00 15762.12 3137.78 973.97
12/03/15 04:27:00 15761.33 3137.38 973.96
12/03/15 04:30:00 15760.76 3135.92 973.96
12/03/15 04:33:00 15760.19 3134.46 973.96
12/03/15 04:36:00 15759.41 3134.06 973.95
12/03/15 04:39:00 15758.84 3132.60 973.95
12/03/15 04:42:00 15758.05 3132.21 973.95
12/03/15 04:45:00 15757.48 3130.76 973.94
12/03/15 04:48:00 15756.70 3130.37 973.94
12/03/15 04:51:00 15756.13 3128.90 973.94
12/03/15 04:54:00 15755.35 3128.50 973.94
12/03/15 04:57:00 15754.77 3127.05 973.94
12/03/15 05:00:00 15753.99 3126.65 973.94
12/03/15 05:03:00 15753.42 3125.18 973.94
12/03/15 05:06:00 15752.64 3124.79 973.94
12/03/15 05:09:00 15752.07 3123.32 973.94
12/03/15 05:12:00 15751.29 3122.93 973.94
12/03/15 05:15:00 15750.72 3121.47 973.94
12/03/15 05:18:00 15750.14 3120.01 973.94
12/03/15 05:21:00 15749.36 3119.62 973.95
12/03/15 05:24:00 15748.79 3118.15 973.95
12/03/15 05:27:00 15748.01 3117.76 973.95
12/03/15 05:30:00 15747.44 3116.30 973.95
12/03/15 05:33:00 15746.66 3115.90 973.96
12/03/15 05:36:00 15746.08 3114.44 973.96
12/03/15 05:39:00 15745.30 3114.05 973.97
12/03/15 05:42:00 15744.73 3112.58 973.97
12/03/15 05:45:00 15743.95 3112.19 973.97
12/03/15 05:48:00 15743.38 3110.72 973.98
12/03/15 05:51:00 15742.60 3110.33 973.99
12/03/15 05:54:00 15742.03 3108.87 973.99
12/03/15 05:57:00 15741.24 3108.47 974.00
12/03/15 06:00:00 15740.67 3107.02 974.01
12/03/15 06:03:00 15740.10 3105.56 974.01
12/03/15 06:06:00 15739.32 3105.17 974.02
12/03/15 06:09:00 15738.75 3103.69 974.03
12/03/15 06:12:00 15737.96 3103.30 974.04
12/03/15 06:15:00 15737.39 3101.84 974.04
12/03/15 06:18:00 15736.61 3101.44 974.05
12/03/15 06:21:00 15736.04 3099.98 974.06
12/03/15 06:24:00 15735.25 3099.59 974.07
12/03/15 06:27:00 15734.68 3098.13 974.08
12/03/15 06:30:00 15733.90 3097.73 974.09
12/03/15 06:33:00 15733.33 3096.27 974.11
12/03/15 06:36:00 15732.54 3095.87 974.12
12/03/15 06:39:00 15731.97 3094.41 974.13
12/03/15 06:42:00 15731.19 3094.01 974.14
12/03/15 06:45:00 15730.62 3092.54 974.15
12/03/15 06:48:00 15730.04 3091.09 974.17
12/03/15 06:51:00 15729.26 3090.69 974.18
12/03/15 06:54:00 15728.69 3089.22 974.20
12/03/15 06:57:00 15727.91 3088.82 974.21
12/03/15 07:00:00 15727.33 3087.37 974.23
12/03/15 07:03:00 15726.54 3086.97 974.24
12/03/15 07:06:00 15725.97 3085.52 974.26
12/03/15 07:09:00 15725.19 3085.12 974.27
12/03/15 07:12:00 15724.61 3083.65 974.29
12/03/15 07:15:00 15723.83 3083.25 974.31
12/03/15 07:18:00 15723.25 3081.80 974.33
12/03/15 07:21:00 15722.47 3081.40 974.34
12/03/15 07:24:00 15721.89 3079.94 974.36
12/03/15 07:27:00 15721.10 3079.55 974.38
12/03/15 07:30:00 15720.53 3078.08 974.40
12/03/15 07:33:00 15719.95 3076.62 974.42
12/03/15 07:36:00 15719.17 3076.22 974.44
12/03/15 07:39:00 15718.59 3074.76 974.46
12/03/15 07:42:00 15717.80 3074.37 974.49
12/03/15 07:45:00 15717.22 3072.90 974.51
12/03/15 07:48:00 15716.43 3072.50 974.53
12/03/15 07:51:00 15715.85 3071.05 974.56
12/03/15 07:54:00 15715.06 3070.65 974.58
12/03/15 07:57:00 15714.49 3069.17 974.60
12/03/15 08:00:00 15713.70 3068.78 974.63
12/03/15 08:03:00 15713.12 3067.31 974.66
12/03/15 08:06:00 15712.32 3066.92 974.68
12/03/15 08:09:00 15711.74 3065.46 974.71
12/03/15 08:12:00 15710.95 3065.06 974.74
12/03/15 08:15:00 15710.37 3063.60 974.77
12/03/15 08:18:00 15709.78 3062.13 974.80
12/03/15 08:21:00 15708.99 3061.74 974.83
12/03/15 08:24:00 15708.40 3060.29 974.86
12/03/15 08:27:00 15707.60 3059.89 974.89
12/03/15 08:30:00 15707.01 3058.41 974.92
12/03/15 08:33:00 15706.21 3058.01 974.95
12/03/15 08:36:00 15705.62 3056.56 974.98
12/03/15 08:39:00 15704.82 3056.16 975.02
12/03/15 08:42:00 15704.23 3054.70 975.05
12/03/15 08:45:00 15703.43 3054.31 975.09
12/03/15 08:48:00 15702.83 3052.83 975.13
12/03/15 08:51:00 15702.03 3052.44 975.16
12/03/15 08:54:00 15701.43 3050.98 975.20
12/03/15 08:57:00 15700.62 3050.58 975.24
12/03/15 09:00:00 15700.01 3049.11 975.28
12/03/15 09:03:00 15699.41 3047.65 975.32
12/03/15 09:06:00 15698.59 3047.25 975.36
12/03/15 09:09:00 15697.98 3045.79 975.40
12/03/15 09:12:00 15697.15 3045.39 975.44
12/03/15 09:15:00 15696.53 3043.93 975.48
12/03/15 09:18:00 15695.71 3043.53 975.52
12/03/15 09:21:00 15695.08 3042.06 975.56
12/03/15 09:24:00 15694.24 3041.67 975.60
12/03/15 09:27:00 15693.60 3040.20 975.64
12/03/15 09:30:00 15692.75 3039.80 975.67
12/03/15 09:33:00 15692.10 3038.34 975.70
12/03/15 09:36:00 15691.23 3037.94 975.73
12/03/15 09:39:00 15690.57 3036.47 975.75
12/03/15 09:42:00 15689.69 3036.07 975.76
12/03/15 09:45:00 15689.01 3034.61 975.76
12/03/15 09:48:00 15688.33 3033.14 975.74
12/03/15 09:51:00 15687.45 3032.74 975.70
12/03/15 09:54:00 15686.77 3031.27 975.66
12/03/15 09:57:00 15685.90 3030.87 975.60
12/03/15 10:00:00 15685.24 3029.41 975.53
12/03/15 10:03:00 15684.39 3029.00 975.45
12/03/15 10:06:00 15683.76 3027.53 975.37
12/03/15 10:09:00 15682.92 3027.13 975.29
12/03/15 10:12:00 15682.30 3025.66 975.21
12/03/15 10:15:00 15681.48 3025.26 975.12
12/03/15 10:18:00 15680.88 3023.78 975.04
12/03/15 10:21:00 15680.07 3023.38 974.96
12/03/15 10:24:00 15679.47 3021.92 974.88
12/03/15 10:27:00 15678.67 3021.52 974.80
12/03/15 10:30:00 15678.07 3020.06 974.72
12/03/15 10:33:00 15677.49 3018.58 974.65
12/03/15 10:36:00 15676.70 3018.18 974.57
12/03/15 10:39:00 15676.11 3016.72 974.50
12/03/15 10:42:00 15675.33 3016.31 974.43
12/03/15 10:45:00 15674.75 3014.84 974.36
12/03/15 10:48:00 15673.97 3014.44 974.29
12/03/15 10:51:00 15673.39 3012.97 974.22
12/03/15 10:54:00 15672.62 3012.57 974.16
12/03/15 10:57:00 15672.04 3011.11 974.09
12/03/15 11:00:00 15671.26 3010.71 974.03
12/03/15 11:03:00 15670.69 3009.24 973.97
12/03/15 11:06:00 15669.92 3008.84 973.90
12/03/15 11:09:00 15669.35 3007.37 973.84
12/03/15 11:12:00 15668.58 3006.97 973.78
12/03/15 11:15:00 15668.02 3005.51 973.73
12/03/15 11:18:00 15667.45 3004.04 973.67
12/03/15 11:21:00 15666.68 3003.64 973.61
12/03/15 11:24:00 15666.12 3002.16 973.56
12/03/15 11:27:00 15665.36 3001.76 973.50
12/03/15 11:30:00 15664.79 3000.30 973.45
12/03/15 11:33:00 15664.03 2999.89 973.40
12/03/15 11:36:00 15663.46 2998.43 973.34
12/03/15 11:39:00 15662.70 2998.03 973.29
12/03/15 11:42:00 15662.14 2996.56 973.24
12/03/15 11:45:00 15661.38 2996.15 973.19
12/03/15 11:48:00 15660.82 2994.69 973.14
12/03/15 11:51:00 15660.06 2994.29 973.09
12/03/15 11:54:00 15659.50 2992.83 973.05
12/03/15 11:57:00 15658.74 2992.43 973.00
12/03/15 12:00:00 15658.18 2990.95 972.95
12/03/15 12:03:00 15657.63 2989.49 972.91
12/03/15 12:06:00 15656.87 2989.09 972.86
12/03/15 12:09:00 15656.31 2987.62 972.82
12/03/15 12:12:00 15655.55 2987.21 972.78
12/03/15 12:15:00 15655.00 2985.75 972.73
12/03/15 12:18:00 15654.24 2985.35 972.69
12/03/15 12:21:00 15653.69 2983.89 972.65
12/03/15 12:24:00 15652.93 2983.49 972.61
12/03/15 12:27:00 15652.38 2982.01 972.57
12/03/15 12:30:00 15651.62 2981.61 972.53
12/03/15 12:33:00 15651.07 2980.14 972.49
12/03/15 12:36:00 15650.31 2979.74 972.45
12/03/15 12:39:00 15649.76 2978.27 972.41
12/03/15 12:42:00 15649.01 2977.87 972.38
12/03/15 12:45:00 15648.45 2976.40 972.34
12/03/15 12:48:00 15647.90 2974.94 972.30
12/03/15 12:51:00 15647.14 2974.54 972.27
12/03/15 12:54:00 15646.59 2973.07 972.23
12/03/15 12:57:00 15645.84 2972.67 972.20
12/03/15 13:00:00 15645.29 2971.20 972.16
12/03/15 13:03:00 15644.54 2970.80 972.13
12/03/15 13:06:00 15643.99 2969.33 972.09
12/03/15 13:09:00 15643.24 2968.92 972.06
12/03/15 13:12:00 15642.68 2967.46 972.03
12/03/15 13:15:00 15641.93 2967.06 972.00
12/03/15 13:18:00 15641.38 2965.59 971.97
12/03/15 13:21:00 15640.63 2965.19 971.93
12/03/15 13:24:00 15640.08 2963.72 971.90
12/03/15 13:27:00 15639.33 2963.32 971.87
12/03/15 13:30:00 15638.78 2961.86 971.84
12/03/15 13:33:00 15638.23 2960.38 971.81
12/03/15 13:36:00 15637.49 2959.98 971.78
12/03/15 13:39:00 15636.94 2958.52 971.76
12/03/15 13:42:00 15636.19 2958.12 971.73
12/03/15 13:45:00 15635.64 2956.65 971.70
12/03/15 13:48:00 15634.89 2956.24 971.67
12/03/15 13:51:00 15634.34 2954.78 971.65
12/03/15 13:54:00 15633.59 2954.37 971.62
12/03/15 13:57:00 15633.04 2952.91 971.59
12/03/15 14:00:00 15632.29 2952.50 971.57
12/03/15 14:03:00 15631.75 2951.03 971.54
12/03/15 14:06:00 15631.00 2950.63 971.52
12/03/15 14:09:00 15630.45 2949.17 971.49
12/03/15 14:12:00 15629.71 2948.76 971.47
12/03/15 14:15:00 15629.16 2947.29 971.44
12/03/15 14:18:00 15628.61 2945.83 971.42
12/03/15 14:21:00 15627.87 2945.43 971.40
12/03/15 14:24:00 15627.32 2943.96 971.38
12/03/15 14:27:00 15626.57 2943.55 971.35
12/03/15 14:30:00 15626.02 2942.09 971.33
12/03/15 14:33:00 15625.28 2941.69 971.31
12/03/15 14:36:00 15624.73 2940.22 971.29
12/03/15 14:39:00 15623.99 2939.82 971.27
12/03/15 14:42:00 15623.44 2938.35 971.25
12/03/15 14:45:00 15622.69 2937.94 971.23
12/03/15 14:48:00 15622.15 2936.48 971.21
12/03/15 14:51:00 15621.40 2936.07 971.19
12/03/15 14:54:00 15620.86 2934.60 971.17
12/03/15 14:57:00 15620.11 2934.19 971.15
12/03/15 15:00:00 15619.57 2932.73 971.13
12/03/15 15:03:00 15619.02 2931.27 971.12
12/03/15 15:06:00 15618.28 2930.87 971.10
12/03/15 15:09:00 15617.73 2929.39 971.08
12/03/15 15:12:00 15616.99 2928.99 971.06
12/03/15 15:15:00 15616.44 2927.53 971.05
12/03/15 15:18:00 15615.70 2927.12 971.03
12/03/15 15:21:00 15615.15 2925.66 971.02
12/03/15 15:24:00 15614.41 2925.25 971.00
12/03/15 15:27:00 15613.86 2923.77 970.99
12/03/15 15:30:00 15613.12 2923.37 970.97
12/03/15 15:33:00 15612.57 2921.91 970.96
12/03/15 15:36:00 15611.83 2921.51 970.94
12/03/15 15:39:00 15611.28 2920.04 970.93
12/03/15 15:42:00 15610.54 2919.64 970.92
12/03/15 15:45:00 15610.00 2918.17 970.90
12/03/15 15:48:00 15609.45 2916.71 970.89
12/03/15 15:51:00 15608.71 2916.30 970.88
12/03/15 15:54:00 15608.17 2914.83 970.87
12/03/15 15:57:00 15607.42 2914.43 970.85
12/03/15 16:00:00 15606.88 2912.95 970.84
12/03/15 16:03:00 15606.13 2912.55 970.83
12/03/15 16:06:00 15605.59 2911.08 970.82
12/03/15 16:09:00 15604.85 2910.67 970.81
12/03/15 16:12:00 15604.30 2909.21 970.80
12/03/15 16:15:00 15603.56 2908.81 970.79
12/03/15 16:18:00 15603.02 2907.33 970.78
12/03/15 16:21:00 15602.28 2906.93 970.77
12/03/15 16:24:00 15601.73 2905.46 970.76
12/03/15 16:27:00 15600.99 2905.06 970.76
12/03/15 16:30:00 15600.44 2903.60 970.75
12/03/15 16:33:00 15599.90 2902.12 970.74
12/03/15 16:36:00 15599.16 2901.72 970.73
12/03/15 16:39:00 15598.61 2900.26 970.73
12/03/15 16:42:00 15597.87 2899.85 970.72
12/03/15 16:45:00 15597.33 2898.39 970.72
12/03/15 16:48:00 15596.59 2897.98 970.71
12/03/15 16:51:00 15596.04 2896.51 970.70
12/03/15 16:54:00 15595.30 2896.10 970.70
12/03/15 16:57:00 15594.76 2894.64 970.69
12/03/15 17:00:00 15594.01 2894.23 970.69
12/03/15 17:03:00 15593.47 2892.77 970.69
12/03/15 17:06:00 15592.73 2892.37 970.68
12/03/15 17:09:00 15592.18 2890.89 970.68
12/03/15 17:12:00 15591.44 2890.48 970.68
12/03/15 17:15:00 15590.90 2889.02 970.67
12/03/15 17:18:00 15590.35 2887.55 970.67
12/03/15 17:21:00 15589.62 2887.14 970.67
12/03/15 17:24:00 15589.07 2885.67 970.67
12/03/15 17:27:00 15588.33 2885.27 970.67
12/03/15 17:30:00 15587.78 2883.80 970.67
12/03/15 17:33:00 15587.04 2883.39 970.67
12/03/15 17:36:00 15586.49 2881.93 970.67
12/03/15 17:39:00 15585.75 2881.52 970.67
12/03/15 17:42:00 15585.21 2880.05 970.67
12/03/15 17:45:00 15584.47 2879.64 970.67
12/03/15 17:48:00 15583.92 2878.18 970.67
12/03/15 17:51:00 15583.18 2877.77 970.67
12/03/15 17:54:00 15582.64 2876.31 970.68
12/03/15 17:57:00 15581.89 2875.90 970.68
12/03/15 18:00:00 15581.35 2874.44 970.68
12/03/15 18:03:00 15580.80 2872.97 970.69
12/03/15 18:06:00 15580.06 2872.56 970.69
12/03/15 18:09:00 15579.51 2871.10 970.70
12/03/15 18:12:00 15578.77 2870.69 970.70
12/03/15 18:15:00 15578.23 2869.22 970.71
12/03/15 18:18:00 15577.49 2868.81 970.71
12/03/15 18:21:00 15576.94 2867.35 970.72
12/03/15 18:24:00 15576.20 2866.94 970.73
12/03/15 18:27:00 15575.65 2865.47 970.73
12/03/15 18:30:00 15574.91 2865.06 970.74
12/03/15 18:33:00 15574.36 2863.60 970.75
12/03/15 18:36:00 15573.62 2863.19 970.76
12/03/15 18:39:00 15573.07 2861.73 970.77
12/03/15 18:42:00 15572.33 2861.32 970.77
12/03/15 18:45:00 15571.78 2859.85 970.78
12/03/15 18:48:00 15571.23 2858.37 970.79
12/03/15 18:51:00 15570.49 2857.96 970.81
12/03/15 18:54:00 15569.94 2856.50 970.82
12/03/15 18:57:00 15569.19 2856.09 970.83
12/03/15 19:00:00 15568.64 2854.63 970.84
12/03/15 19:03:00 15567.90 2854.22 970.85
12/03/15 19:06:00 15567.35 2852.76 970.87
12/03/15 19:09:00 15566.60 2852.35 970.88
12/03/15 19:12:00 15566.05 2850.89 970.89
12/03/15 19:15:00 15565.31 2850.48 970.91
12/03/15 19:18:00 15564.75 2849.01 970.92
12/03/15 19:21:00 15564.01 2848.60 970.94
12/03/15 19:24:00 15563.45 2847.14 970.96
12/03/15 19:27:00 15562.71 2846.73 970.97
12/03/15 19:30:00 15562.16 2845.25 970.99
12/03/15 19:33:00 15561.60 2843.79 971.01
12/03/15 19:36:00 15560.85 2843.38 971.03
12/03/15 19:39:00 15560.30 2841.91 971.05
12/03/15 19:42:00 15559.55 2841.50 971.07
12/03/15 19:45:00 15558.99 2840.04 971.09
12/03/15 19:48:00 15558.24 2839.63 971.11
12/03/15 19:51:00 15557.68 2838.17 971.13
12/03/15 19:54:00 15556.93 2837.76 971.15
12/03/15 19:57:00 15556.37 2836.29 971.18
12/03/15 20:00:00 15555.62 2835.88 971.20
12/03/15 20:03:00 15555.05 2834.41 971.23
12/03/15 20:06:00 15554.30 2834.00 971.25
12/03/15 20:09:00 15553.73 2832.55 971.28
12/03/15 20:12:00 15552.98 2832.14 971.30
12/03/15 20:15:00 15552.41 2830.67 971.33
12/03/15 20:18:00 15551.84 2829.20 971.36
12/03/15 20:21:00 15551.08 2828.79 971.39
12/03/15 20:24:00 15550.51 2827.32 971.42
12/03/15 20:27:00 15549.75 2826.91 971.45
12/03/15 20:30:00 15549.17 2825.45 971.48
12/03/15 20:33:00 15548.40 2825.04 971.51
12/03/15 20:36:00 15547.83 2823.56 971.54
12/03/15 20:39:00 15547.06 2823.15 971.58
12/03/15 20:42:00 15546.47 2821.69 971.61
12/03/15 20:45:00 15545.70 2821.28 971.64
12/03/15 20:48:00 15545.10 2819.82 971.68
12/03/15 20:51:00 15544.32 2819.41 971.71
12/03/15 20:54:00 15543.73 2817.93 971.75
12/03/15 20:57:00 15542.93 2817.52 971.78
12/03/15 21:00:00 15542.32 2816.06 971.81
12/03/15 21:03:00 15541.71 2814.60 971.84
12/03/15 21:06:00 15540.90 2814.19 971.87
12/03/15 21:09:00 15540.28 2812.71 971.90
12/03/15 21:12:00 15539.46 2812.30 971.92
12/03/15 21:15:00 15538.82 2810.84 971.93
12/03/15 21:18:00 15537.98 2810.43 971.94
12/03/15 21:21:00 15537.33 2808.96 971.93
12/03/15 21:24:00 15536.48 2808.55 971.91
12/03/15 21:27:00 15535.83 2807.07 971.87
12/03/15 21:30:00 15534.99 2806.66 971.81
12/03/15 21:33:00 15534.35 2805.20 971.75
12/03/15 21:36:00 15533.53 2804.78 971.67
12/03/15 21:39:00 15532.91 2803.32 971.59
12/03/15 21:42:00 15532.11 2802.90 971.51
12/03/15 21:45:00 15531.50 2801.41 971.42
12/03/15 21:48:00 15530.91 2799.94 971.33
12/03/15 21:51:00 15530.13 2799.53 971.24
12/03/15 21:54:00 15529.54 2798.06 971.15
12/03/15 21:57:00 15528.78 2797.65 971.06
12/03/15 22:00:00 15528.21 2796.18 970.98
12/03/15 22:03:00 15527.44 2795.76 970.89
12/03/15 22:06:00 15526.88 2794.29 970.81
12/03/15 22:09:00 15526.13 2793.87 970.72
12/03/15 22:12:00 15525.57 2792.41 970.64
12/03/15 22:15:00 15524.82 2791.99 970.56
12/03/15 22:18:00 15524.27 2790.52 970.49
12/03/15 22:21:00 15523.52 2790.10 970.41
12/03/15 22:24:00 15522.97 2788.64 970.33
12/03/15 22:27:00 15522.23 2788.22 970.26
12/03/15 22:30:00 15521.68 2786.76 970.19
12/03/15 22:33:00 15521.14 2785.29 970.11
12/03/15 22:36:00 15520.40 2784.87 970.04
12/03/15 22:39:00 15519.86 2783.40 969.98
12/03/15 22:42:00 15519.13 2782.99 969.91
12/03/15 22:45:00 15518.58 2781.52 969.84
12/03/15 22:48:00 15517.85 2781.11 969.77
12/03/15 22:51:00 15517.32 2779.63 969.71
12/03/15 22:54:00 15516.59 2779.21 969.64
12/03/15 22:57:00 15516.05 2777.75 969.58
12/03/15 23:00:00 15515.32 2777.33 969.52
12/03/15 23:03:00 15514.78 2775.86 969.46
12/03/15 23:06:00 15514.06 2775.45 969.40
12/03/15 23:09:00 15513.52 2773.98 969.34
12/03/15 23:12:00 15512.80 2773.56 969.28
12/03/15 23:15:00 15512.27 2772.09 969.22
12/03/15 23:18:00 15511.73 2770.63 969.17
12/03/15 23:21:00 15511.01 2770.21 969.11
12/03/15 23:24:00 15510.48 2768.74 969.05
12/03/15 23:27:00 15509.76 2768.33 969.00
12/03/15 23:30:00 15509.23 2766.85 968.94
12/03/15 23:33:00 15508.51 2766.43 968.89
12/03/15 23:36:00 15507.97 2764.97 968.84
12/03/15 23:39:00 15507.25 2764.56 968.79
12/03/15 23:42:00 15506.72 2763.09 968.74
12/03/15 23:45:00 15506.01 2762.68 968.69
12/03/15 23:48:00 15505.48 2761.21 968.64
12/03/15 23:51:00 15504.76 2760.79 968.59
12/03/15 23:54:00 15504.23 2759.32 968.54
12/03/15 23:57:00 15503.52 2758.91 968.49
12/03/16 00:00:00 15502.99 2757.44 968.44
12/03/16 00:03:00 15502.46 2755.96 968.40
12/03/16 00:06:00 15501.75 2755.55 968.35
12/03/16 00:09:00 15501.22 2754.09 968.30
12/03/16 00:12:00 15500.50 2753.67 968.26
12/03/16 00:15:00 15499.98 2752.20 968.21
12/03/16 00:18:00 15499.26 2751.78 968.17
12/03/16 00:21:00 15498.74 2750.31 968.13
12/03/16 00:24:00 15498.02 2749.90 968.08
12/03/16 00:27:00 15497.50 2748.43 968.04
12/03/16 00:30:00 15496.79 2748.02 968.00
12/03/16 00:33:00 15496.26 2746.56 967.96
12/03/16 00:36:00 15495.55 2746.14 967.92
12/03/16 00:39:00 15495.02 2744.66 967.87
12/03/16 00:42:00 15494.31 2744.25 967.83
12/03/16 00:45:00 15493.79 2742.78 967.80
12/03/16 00:48:00 15493.26 2741.31 967.76
12/03/16 00:51:00 15492.55 2740.90 967.72
12/03/16 00:54:00 15492.03 2739.43 967.68
12/03/16 00:57:00 15491.32 2739.01 967.64
12/03/16 01:00:00 15490.79 2737.55 967.60
12/03/16 01:03:00 15490.08 2737.13 967.57
12/03/16 01:06:00 15489.56 2735.66 967.53
12/03/16 01:09:00 15488.85 2735.24 967.49
12/03/16 01:12:00 15488.33 2733.77 967.46
12/03/16 01:15:00 15487.62 2733.36 967.42
12/03/16 01:18:00 15487.10 2731.88 967.39
12/03/16 01:21:00 15486.39 2731.46 967.36
12/03/16 01:24:00 15485.87 2730.00 967.32
12/03/16 01:27:00 15485.16 2729.58 967.29
12/03/16 01:30:00 15484.64 2728.12 967.25
12/03/16 01:33:00 15484.12 2726.64 967.22
12/03/16 01:36:00 15483.41 2726.22 967.19
12/03/16 01:39:00 15482.89 2724.76 967.16
12/03/16 01:42:00 15482.18 2724.35 967.13
12/03/16 01:45:00 15481.66 2722.88 967.10
12/03/16 01:48:00 15480.95 2722.46 967.07
12/03/16 01:51:00 15480.43 2721.00 967.03
12/03/16 01:54:00 15479.72 2720.58 967.00
12/03/16 01:57:00 15479.20 2719.11 966.98
12/03/16 02:00:00 15478.50 2718.69 966.95
12/03/16 02:03:00 15477.98 2717.23 966.92
12/03/16 02:06:00 15477.27 2716.81 966.89
12/03/16 02:09:00 15476.75 2715.34 966.86
12/03/16 02:12:00 15476.05 2714.92 966.83
12/03/16 02:15:00 15475.53 2713.45 966.81
12/03/16 02:18:00 15475.01 2711.97 966.78
12/03/16 02:21:00 15474.30 2711.56 966.75
12/03/16 02:24:00 15473.78 2710.09 966.73
12/03/16 02:27:00 15473.08 2709.68 966.70
12/03/16 02:30:00 15472.56 2708.20 966.68
12/03/16 02:33:00 15471.85 2707.78 966.65
12/03/16 02:36:00 15471.33 2706.32 966.63
12/03/16 02:39:00 15470.63 2705.90 966.60
12/03/16 02:42:00 15470.11 2704.44 966.58
12/03/16 02:45:00 15469.40 2704.02 966.55
12/03/16 02:48:00 15468.88 2702.56 966.53
12/03/16 02:51:00 15468.18 2702.14 966.51
12/03/16 02:54:00 15467.66 2700.66 966.48
12/03/16 02:57:00 15466.96 2700.24 966.46
12/03/16 03:00:00 15466.44 2698.78 966.44
12/03/16 03:03:00 15465.92 2697.32 966.42
12/03/16 03:06:00 15465.22 2696.90 966.40
12/03/16 03:09:00 15464.70 2695.42 966.38
12/03/16 03:12:00 15464.00 2695.00 966.36
12/03/16 03:15:00 15463.48 2693.54 966.34
12/03/16 03:18:00 15462.77 2693.12 966.32
12/03/16 03:21:00 15462.25 2691.66 966.30
12/03/16 03:24:00 15461.55 2691.24 966.28
12/03/16 03:27:00 15461.04 2689.76 966.26
12/03/16 03:30:00 15460.33 2689.34 966.24
12/03/16 03:33:00 15459.82 2687.87 966.22
12/03/16 03:36:00 15459.12 2687.45 966.21
12/03/16 03:39:00 15458.59 2685.99 966.19
12/03/16 03:42:00 15457.89 2685.57 966.17
12/03/16 03:45:00 15457.38 2684.10 966.15
12/03/16 03:48:00 15456.86 2682.63 966.14
12/03/16 03:51:00 15456.16 2682.21 966.12
12/03/16 03:54:00 15455.63 2680.76 966.11
12/03/16 03:57:00 15454.93 2680.34 966.09
12/03/16 04:00:00 15454.41 2678.87 966.08
12/03/16 04:03:00 15453.71 2678.45 966.06
12/03/16 04:06:00 15453.20 2676.97 966.05
12/03/16 04:09:00 15452.50 2676.55 966.03
12/03/16 04:12:00 15451.98 2675.09 966.02
12/03/16 04:15:00 15451.28 2674.67 966.01
12/03/16 04:18:00 15450.76 2673.21 965.99
12/03/16 04:21:00 15450.06 2672.79 965.98
12/03/16 04:24:00 15449.54 2671.31 965.97
12/03/16 04:27:00 15448.84 2670.89 965.96
12/03/16 04:30:00 15448.32 2669.43 965.95
12/03/16 04:33:00 15447.80 2667.96 965.94
12/03/16 04:36:00 15447.10 2667.55 965.92
12/03/16 04:39:00 15446.58 2666.07 965.91
12/03/16 04:42:00 15445.88 2665.65 965.90
12/03/16 04:45:00 15445.36 2664.18 965.89
12/03/16 04:48:00 15444.66 2663.76 965.89
12/03/16 04:51:00 15444.14 2662.29 965.88
12/03/16 04:54:00 15443.44 2661.87 965.87
12/03/16 04:57:00 15442.92 2660.41 965.86
12/03/16 05:00:00 15442.22 2659.99 965.85
12/03/16 05:03:00 15441.70 2658.52 965.84
12/03/16 05:06:00 15441.00 2658.10 965.84
12/03/16 05:09:00 15440.48 2656.64 965.83
12/03/16 05:12:00 15439.78 2656.22 965.82
12/03/16 05:15:00 15439.27 2654.75 965.82
12/03/16 05:18:00 15438.75 2653.27 965.81
12/03/16 05:21:00 15438.05 2652.85 965.81
12/03/16 05:24:00 15437.53 2651.39 965.80
12/03/16 05:27:00 15436.83 2650.97 965.80
12/03/16 05:30:00 15436.31 2649.50 965.80
12/03/16 05:33:00 15435.61 2649.08 965.79
12/03/16 05:36:00 15435.08 2647.61 965.79
12/03/16 05:39:00 15434.39 2647.19 965.79
12/03/16 05:42:00 15433.87 2645.72 965.78
12/03/16 05:45:00 15433.17 2645.30 965.78
12/03/16 05:48:00 15432.64 2643.83 965.78
12/03/16 05:51:00 15431.94 2643.41 965.78
12/03/16 05:54:00 15431.42 2641.95 965.78
12/03/16 05:57:00 15430.72 2641.53 965.78
12/03/16 06:00:00 15430.20 2640.06 965.78
12/03/16 06:03:00 15429.68 2638.60 965.78
12/03/16 06:06:00 15428.98 2638.18 965.78
12/03/16 06:09:00 15428.45 2636.71 965.78
12/03/16 06:12:00 15427.75 2636.29 965.78
12/03/16 06:15:00 15427.23 2634.82 965.79
12/03/16 06:18:00 15426.53 2634.40 965.79
12/03/16 06:21:00 15426.01 2632.92 965.79
12/03/16 06:24:00 15425.30 2632.50 965.80
12/03/16 06:27:00 15424.78 2631.03 965.80
12/03/16 06:30:00 15424.08 2630.61 965.81
12/03/16 06:33:00 15423.56 2629.15 965.81
12/03/16 06:36:00 15422.85 2628.73 965.82
12/03/16 06:39:00 15422.33 2627.26 965.82
12/03/16 06:42:00 15421.62 2626.84 965.83
12/03/16 06:45:00 15421.10 2625.37 965.84
12/03/16 06:48:00 15420.57 2623.91 965.85
12/03/16 06:51:00 15419.87 2623.49 965.85
12/03/16 06:54:00 15419.34 2622.01 965.86
12/03/16 06:57:00 15418.64 2621.59 965.87
12/03/16 07:00:00 15418.11 2620.12 965.88
12/03/16 07:03:00 15417.40 2619.70 965.89
12/03/16 07:06:00 15416.88 2618.24 965.90
12/03/16 07:09:00 15416.17 2617.82 965.92
12/03/16 07:12:00 15415.64 2616.35 965.93
12/03/16 07:15:00 15414.93 2615.93 965.94
12/03/16 07:18:00 15414.40 2614.46 965.95
12/03/16 07:21:00 15413.69 2614.04 965.97
12/03/16 07:24:00 15413.16 2612.58 965.98
12/03/16 07:27:00 15412.45 2612.16 966.00
12/03/16 07:30:00 15411.92 2610.68 966.02
12/03/16 07:33:00 15411.38 2609.22 966.03
12/03/16 07:36:00 15410.67 2608.79 966.05
12/03/16 07:39:00 15410.13 2607.33 966.07
12/03/16 07:42:00 15409.42 2606.90 966.09
12/03/16 07:45:00 15408.88 2605.44 966.11
12/03/16 07:48:00 15408.17 2605.02 966.13
12/03/16 07:51:00 15407.63 2603.55 966.15
12/03/16 07:54:00 15406.91 2603.13 966.17
12/03/16 07:57:00 15406.36 2601.66 966.19
12/03/16 08:00:00 15405.64 2601.24 966.21
12/03/16 08:03:00 15405.10 2599.77 966.24
12/03/16 08:06:00 15404.37 2599.35 966.26
12/03/16 08:09:00 15403.82 2597.87 966.29
12/03/16 08:12:00 15403.09 2597.45 966.31
12/03/16 08:15:00 15402.54 2595.99 966.34
12/03/16 08:18:00 15401.98 2594.52 966.37
12/03/16 08:21:00 15401.24 2594.10 966.39
12/03/16 08:24:00 15400.68 2592.64 966.42
12/03/16 08:27:00 15399.94 2592.22 966.45
12/03/16 08:30:00 15399.37 2590.75 966.48
12/03/16 08:33:00 15398.61 2590.33 966.51
12/03/16 08:36:00 15398.03 2588.86 966.53
12/03/16 08:39:00 15397.27 2588.44 966.56
12/03/16 08:42:00 15396.68 2586.97 966.58
12/03/16 08:45:00 15395.91 2586.55 966.60
12/03/16 08:48:00 15395.30 2585.07 966.62
12/03/16 08:51:00 15394.51 2584.65 966.62
12/03/16 08:54:00 15393.89 2583.19 966.62
12/03/16 08:57:00 15393.09 2582.76 966.61
12/03/16 09:00:00 15392.46 2581.30 966.58
12/03/16 09:03:00 15391.84 2579.83 966.54
12/03/16 09:06:00 15391.04 2579.40 966.48
12/03/16 09:09:00 15390.42 2577.93 966.41
12/03/16 09:12:00 15389.64 2577.50 966.33
12/03/16 09:15:00 15389.05 2576.02 966.24
12/03/16 09:18:00 15388.28 2575.60 966.15
12/03/16 09:21:00 15387.70 2574.14 966.05
12/03/16 09:24:00 15386.96 2573.71 965.96
12/03/16 09:27:00 15386.39 2572.24 965.86
12/03/16 09:30:00 15385.66 2571.81 965.77
12/03/16 09:33:00 15385.11 2570.34 965.67
12/03/16 09:36:00 15384.38 2569.91 965.58
12/03/16 09:39:00 15383.84 2568.45 965.49
12/03/16 09:42:00 15383.12 2568.02 965.40
12/03/16 09:45:00 15382.59 2566.55 965.31
12/03/16 09:48:00 15382.05 2565.07 965.22
12/03/16 09:51:00 15381.34 2564.64 965.14
12/03/16 09:54:00 15380.82 2563.18 965.05
12/03/16 09:57:00 15380.11 2562.75 964.97
12/03/16 10:00:00 15379.59 2561.28 964.89
12/03/16 10:03:00 15378.89 2560.86 964.81
12/03/16 10:06:00 15378.37 2559.38 964.73
12/03/16 10:09:00 15377.67 2558.95 964.65
12/03/16 10:12:00 15377.15 2557.48 964.57
12/03/16 10:15:00 15376.46 2557.06 964.50
12/03/16 10:18:00 15375.94 2555.59 964.42
12/03/16 10:21:00 15375.25 2555.17 964.35
12/03/16 10:24:00 15374.74 2553.69 964.28
12/03/16 10:27:00 15374.05 2553.26 964.20
12/03/16 10:30:00 15373.53 2551.79 964.13
12/03/16 10:33:00 15373.02 2550.33 964.06
12/03/16 10:36:00 15372.33 2549.90 964.00
12/03/16 10:39:00 15371.82 2548.43 963.93
12/03/16 10:42:00 15371.14 2548.00 963.86
12/03/16 10:45:00 15370.63 2546.53 963.80
12/03/16 10:48:00 15369.94 2546.10 963.73
12/03/16 10:51:00 15369.43 2544.64 963.67
12/03/16 10:54:00 15368.75 2544.21 963.60
12/03/16 10:57:00 15368.25 2542.73 963.54
12/03/16 11:00:00 15367.57 2542.31 963.48
12/03/16 11:03:00 15367.06 2540.84 963.42
12/03/16 11:06:00 15366.38 2540.41 963.36
12/03/16 11:09:00 15365.87 2538.93 963.30
12/03/16 11:12:00 15365.20 2538.51 963.24
12/03/16 11:15:00 15364.69 2537.04 963.18
12/03/16 11:18:00 15364.19 2535.58 963.12
12/03/16 11:21:00 15363.51 2535.15 963.07
12/03/16 11:24:00 15363.00 2533.67 963.01
12/03/16 11:27:00 15362.33 2533.24 962.95
12/03/16 11:30:00 15361.83 2531.77 962.90
12/03/16 11:33:00 15361.15 2531.34 962.84
12/03/16 11:36:00 15360.65 2529.89 962.79
12/03/16 11:39:00 15359.97 2529.46 962.74
12/03/16 11:42:00 15359.47 2527.99 962.68
12/03/16 11:45:00 15358.79 2527.57 962.63
12/03/16 11:48:00 15358.30 2526.09 962.58
12/03/16 11:51:00 15357.62 2525.66 962.53
12/03/16 11:54:00 15357.12 2524.20 962.48
12/03/16 11:57:00 15356.45 2523.77 962.43
12/03/16 12:00:00 15355.95 2522.30 962.38
12/03/16 12:03:00 15355.45 2520.83 962.33
12/03/16 12:06:00 15354.78 2520.40 962.28
12/03/16 12:09:00 15354.28 2518.92 962.23
12/03/16 12:12:00 15353.61 2518.49 962.19
12/03/16 12:15:00 15353.11 2517.03 962.14
12/03/16 12:18:00 15352.44 2516.60 962.09
12/03/16 12:21:00 15351.93 2515.13 962.05
12/03/16 12:24:00 15351.26 2514.71 962.00
12/03/16 12:27:00 15350.77 2513.23 961.96
12/03/16 12:30:00 15350.10 2512.80 961.91
12/03/16 12:33:00 15349.60 2511.34 961.87
12/03/16 12:36:00 15348.93 2510.91 961.82
12/03/16 12:39:00 15348.43 2509.45 961.78
12/03/16 12:42:00 15347.76 2509.02 961.74
12/03/16 12:45:00 15347.26 2507.55 961.70
12/03/16 12:48:00 15346.77 2506.07 961.65
12/03/16 12:51:00 15346.10 2505.64 961.61
12/03/16 12:54:00 15345.60 2504.18 961.57
12/03/16 12:57:00 15344.93 2503.75 961.53
12/03/16 13:00:00 15344.43 2502.28 961.49
12/03/16 13:03:00 15343.77 2501.86 961.45
12/03/16 13:06:00 15343.27 2500.38 961.41
12/03/16 13:09:00 15342.61 2499.95 961.37
12/03/16 13:12:00 15342.11 2498.48 961.33
12/03/16 13:15:00 15341.44 2498.06 961.30
12/03/16 13:18:00 15340.95 2496.58 961.26
12/03/16 13:21:00 15340.29 2496.15 961.22
12/03/16 13:24:00 15339.79 2494.68 961.18
12/03/16 13:27:00 15339.12 2494.26 961.15
12/03/16 13:30:00 15338.62 2492.78 961.11
12/03/16 13:33:00 15338.13 2491.31 961.08
12/03/16 13:36:00 15337.47 2490.88 961.04
12/03/16 13:39:00 15336.96 2489.43 961.01
12/03/16 13:42:00 15336.30 2489.00 960.97
12/03/16 13:45:00 15335.81 2487.53 960.94
12/03/16 13:48:00 15335.14 2487.11 960.90
12/03/16 13:51:00 15334.65 2485.62 960.87
12/03/16 13:54:00 15333.98 2485.19 960.84
12/03/16 13:57:00 15333.49 2483.73 960.80
12/03/16 14:00:00 15332.83 2483.30 960.77
12/03/16 14:03:00 15332.33 2481.83 960.74
12/03/16 14:06:00 15331.67 2481.40 960.71
12/03/16 14:09:00 15331.17 2479.93 960.68
12/03/16 14:12:00 15330.51 2479.50 960.64
12/03/16 14:15:00 15330.02 2478.03 960.61
12/03/16 14:18:00 15329.52 2476.57 960.58
12/03/16 14:21:00 15328.86 2476.14 960.55
12/03/16 14:24:00 15328.37 2474.66 960.52
12/03/16 14:27:00 15327.70 2474.23 960.49
12/03/16 14:30:00 15327.21 2472.76 960.47
12/03/16 14:33:00 15326.55 2472.33 960.44
12/03/16 14:36:00 15326.05 2470.86 960.41
12/03/16 14:39:00 15325.39 2470.44 960.38
12/03/16 14:42:00 15324.90 2468.98 960.35
12/03/16 14:45:00 15324.23 2468.55 960.33
12/03/16 14:48:00 15323.74 2467.08 960.30
12/03/16 14:51:00 15323.08 2466.65 960.27
12/03/16 14:54:00 15322.58 2465.18 960.25
12/03/16 14:57:00 15321.92 2464.75 960.22
12/03/16 15:00:00 15321.43 2463.27 960.20
12/03/16 15:03:00 15320.94 2461.80 960.17
12/03/16 15:06:00 15320.28 2461.38 960.15
12/03/16 15:09:00 15319.78 2459.90 960.12
12/03/16 15:12:00 15319.12 2459.47 960.10
12/03/16 15:15:00 15318.63 2458.00 960.07
12/03/16 15:18:00 15317.97 2457.57 960.05
12/03/16 15:21:00 15317.47 2456.11 960.03
12/03/16 15:24:00 15316.81 2455.68 960.01
12/03/16 15:27:00 15316.32 2454.22 959.98
12/03/16 15:30:00 15315.66 2453.79 959.96
12/03/16 15:33:00 15315.16 2452.31 959.94
12/03/16 15:36:00 15314.50 2451.88 959.92
12/03/16 15:39:00 15314.01 2450.40 959.90
12/03/16 15:42:00 15313.35 2449.98 959.88
12/03/16 15:45:00 15312.86 2448.52 959.86
12/03/16 15:48:00 15312.36 2447.05 959.84
12/03/16 15:51:00 15311.70 2446.62 959.82
12/03/16 15:54:00 15311.21 2445.15 959.80
12/03/16 15:57:00 15310.55 2444.72 959.78
12/03/16 16:00:00 15310.06 2443.25 959.76
12/03/16 16:03:00 15309.40 2442.82 959.74
12/03/16 16:06:00 15308.90 2441.36 959.73
12/03/16 16:09:00 15308.24 2440.93 959.71
12/03/16 16:12:00 15307.75 2439.45 959.69
12/03/16 16:15:00 15307.09 2439.02 959.67
12/03/16 16:18:00 15306.60 2437.55 959.66
12/03/16 16:21:00 15305.94 2437.12 959.64
12/03/16 16:24:00 15305.45 2435.65 959.63
12/03/16 16:27:00 15304.79 2435.22 959.61
12/03/16 16:30:00 15304.29 2433.75 959.60
12/03/16 16:33:00 15303.80 2432.28 959.58
12/03/16 16:36:00 15303.14 2431.85 959.57
12/03/16 16:39:00 15302.65 2430.38 959.55
12/03/16 16:42:00 15301.99 2429.95 959.54
12/03/16 16:45:00 15301.49 2428.48 959.53
12/03/16 16:48:00 15300.83 2428.05 959.52
12/03/16 16:51:00 15300.34 2426.59 959.50
12/03/16 16:54:00 15299.68 2426.16 959.49
12/03/16 16:57:00 15299.18 2424.68 959.48
12/03/16 17:00:00 15298.53 2424.25 959.47
12/03/16 17:03:00 15298.03 2422.79 959.46
12/03/16 17:06:00 15297.37 2422.35 959.45
12/03/16 17:09:00 15296.88 2420.89 959.44
12/03/16 17:12:00 15296.22 2420.46 959.43
12/03/16 17:15:00 15295.72 2419.00 959.42
12/03/16 17:18:00 15295.23 2417.51 959.41
12/03/16 17:21:00 15294.57 2417.08 959.40
12/03/16 17:24:00 15294.07 2415.61 959.40
12/03/16 17:27:00 15293.41 2415.18 959.39
12/03/16 17:30:00 15292.92 2413.71 959.38
12/03/16 17:33:00 15292.26 2413.28 959.38
12/03/16 17:36:00 15291.76 2411.82 959.37
12/03/16 17:39:00 15291.10 2411.39 959.36
12/03/16 17:42:00 15290.60 2409.92 959.36
12/03/16 17:45:00 15289.94 2409.49 959.35
12/03/16 17:48:00 15289.44 2408.03 959.35
12/03/16 17:51:00 15288.78 2407.60 959.35
12/03/16 17:54:00 15288.29 2406.12 959.34
12/03/16 17:57:00 15287.62 2405.69 959.34
12/03/16 18:00:00 15287.13 2404.22 959.34
12/03/16 18:03:00 15286.63 2402.75 959.34
12/03/16 18:06:00 15285.97 2402.32 959.33
12/03/16 18:09:00 15285.47 2400.85 959.33
12/03/16 18:12:00 15284.81 2400.42 959.33
12/03/16 18:15:00 15284.31 2398.96 959.33
12/03/16 18:18:00 15283.64 2398.53 959.33
12/03/16 18:21:00 15283.14 2397.05 959.33
12/03/16 18:24:00 15282.48 2396.62 959.34
12/03/16 18:27:00 15281.98 2395.14 959.34
12/03/16 18:30:00 15281.32 2394.71 959.34
12/03/16 18:33:00 15280.82 2393.25 959.34
12/03/16 18:36:00 15280.15 2392.82 959.35
12/03/16 18:39:00 15279.65 2391.35 959.35
12/03/16 18:42:00 15278.98 2390.92 959.36
12/03/16 18:45:00 15278.48 2389.44 959.36
12/03/16 18:48:00 15277.98 2387.98 959.37
12/03/16 18:51:00 15277.31 2387.55 959.38
12/03/16 18:54:00 15276.80 2386.09 959.38
12/03/16 18:57:00 15276.13 2385.66 959.39
12/03/16 19:00:00 15275.63 2384.19 959.40
12/03/16 19:03:00 15274.96 2383.75 959.41
12/03/16 19:06:00 15274.45 2382.28 959.42
12/03/16 19:09:00 15273.78 2381.85 959.43
12/03/16 19:12:00 15273.27 2380.38 959.44
12/03/16 19:15:00 15272.60 2379.95 959.45
12/03/16 19:18:00 15272.08 2378.49 959.47
12/03/16 19:21:00 15271.41 2378.05 959.48
12/03/16 19:24:00 15270.90 2376.59 959.49
12/03/16 19:27:00 15270.22 2376.16 959.51
12/03/16 19:30:00 15269.70 2374.68 959.52
12/03/16 19:33:00 15269.19 2373.22 959.54
12/03/16 19:36:00 15268.50 2372.79 959.56
12/03/16 19:39:00 15267.98 2371.32 959.57
12/03/16 19:42:00 15267.30 2370.88 959.59
12/03/16 19:45:00 15266.77 2369.41 959.61
12/03/16 19:48:00 15266.09 2368.98 959.63
12/03/16 19:51:00 15265.56 2367.52 959.65
12/03/16 19:54:00 15264.86 2367.09 959.67
12/03/16 19:57:00 15264.33 2365.63 959.69
12/03/16 20:00:00 15263.63 2365.19 959.71
12/03/16 20:03:00 15263.09 2363.73 959.74
12/03/16 20:06:00 15262.38 2363.30 959.76
12/03/16 20:09:00 15261.83 2361.83 959.78
12/03/16 20:12:00 15261.12 2361.40 959.80
12/03/16 20:15:00 15260.56 2359.92 959.82
12/03/16 20:18:00 15259.99 2358.45 959.84
12/03/16 20:21:00 15259.26 2358.02 959.85
12/03/16 20:24:00 15258.68 2356.56 959.86
12/03/16 20:27:00 15257.93 2356.12 959.86
12/03/16 20:30:00 15257.34 2354.66 959.85
12/03/16 20:33:00 15256.58 2354.23 959.84
12/03/16 20:36:00 15255.98 2352.75 959.80
12/03/16 20:39:00 15255.21 2352.32 959.76
12/03/16 20:42:00 15254.61 2350.85 959.69
12/03/16 20:45:00 15253.86 2350.42 959.62
12/03/16 20:48:00 15253.28 2348.94 959.53
12/03/16 20:51:00 15252.55 2348.51 959.44
12/03/16 20:54:00 15251.98 2347.05 959.34
12/03/16 20:57:00 15251.27 2346.61 959.24
12/03/16 21:00:00 15250.72 2345.13 959.14
12/03/16 21:03:00 15250.18 2343.67 959.04
12/03/16 21:06:00 15249.49 2343.23 958.94
12/03/16 21:09:00 15248.96 2341.76 958.84
12/03/16 21:12:00 15248.28 2341.33 958.74
12/03/16 21:15:00 15247.76 2339.85 958.64
12/03/16 21:18:00 15247.08 2339.42 958.54
12/03/16 21:21:00 15246.57 2337.94 958.45
12/03/16 21:24:00 15245.91 2337.50 958.35
12/03/16 21:27:00 15245.40 2336.03 958.26
12/03/16 21:30:00 15244.73 2335.59 958.17
12/03/16 21:33:00 15244.23 2334.12 958.08
12/03/16 21:36:00 15243.57 2333.69 957.99
12/03/16 21:39:00 15243.07 2332.22 957.91
12/03/16 21:42:00 15242.41 2331.78 957.82
12/03/16 21:45:00 15241.92 2330.30 957.74
12/03/16 21:48:00 15241.42 2328.84 957.65
12/03/16 21:51:00 15240.77 2328.40 957.57
12/03/16 21:54:00 15240.28 2326.93 957.49
12/03/16 21:57:00 15239.63 2326.49 957.41
12/03/16 22:00:00 15239.14 2325.03 957.33
12/03/16 22:03:00 15238.49 2324.59 957.25
12/03/16 22:06:00 15238.00 2323.11 957.18
12/03/16 22:09:00 15237.35 2322.68 957.10
12/03/16 22:12:00 15236.87 2321.21 957.03
12/03/16 22:15:00 15236.22 2320.77 956.95
12/03/16 22:18:00 15235.74 2319.31 956.88
12/03/16 22:21:00 15235.09 2318.87 956.81
12/03/16 22:24:00 15234.61 2317.41 956.74
12/03/16 22:27:00 15233.97 2316.97 956.67
12/03/16 22:30:00 15233.48 2315.48 956.60
12/03/16 22:33:00 15233.00 2314.01 956.53
12/03/16 22:36:00 15232.36 2313.58 956.46
12/03/16 22:39:00 15231.88 2312.11 956.39
12/03/16 22:42:00 15231.24 2311.67 956.33
12/03/16 22:45:00 15230.76 2310.20 956.26
12/03/16 22:48:00 15230.12 2309.77 956.19
12/03/16 22:51:00 15229.64 2308.29 956.13
12/03/16 22:54:00 15229.00 2307.86 956.07
12/03/16 22:57:00 15228.52 2306.40 956.00
12/03/16 23:00:00 15227.88 2305.96 955.94
12/03/16 23:03:00 15227.41 2304.48 955.88
12/03/16 23:06:00 15226.77 2304.04 955.82
12/03/16 23:09:00 15226.29 2302.58 955.76
12/03/16 23:12:00 15225.66 2302.14 955.70
12/03/16 23:15:00 15225.19 2300.66 955.64
12/03/16 23:18:00 15224.71 2299.19 955.58
12/03/16 23:21:00 15224.07 2298.76 955.52
12/03/16 23:24:00 15223.60 2297.29 955.46
12/03/16 23:27:00 15222.96 2296.85 955.41
12/03/16 23:30:00 15222.49 2295.39 955.35
12/03/16 23:33:00 15221.85 2294.95 955.29
12/03/16 23:36:00 15221.38 2293.46 955.24
12/03/16 23:39:00 15220.75 2293.03 955.18
12/03/16 23:42:00 15220.27 2291.56 955.13
12/03/16 23:45:00 15219.64 2291.12 955.07
12/03/16 23:48:00 15219.17 2289.65 955.02
12/03/16 23:51:00 15218.54 2289.21 954.97
12/03/16 23:54:00 15218.06 2287.75 954.91
12/03/16 23:57:00 15217.43 2287.31 954.86
