LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:42
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 264 0.00000 2011 277 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/09/21 00:00:00 30856.65 -3630.83 975.91
11/09/21 00:03:00 30857.29 -3630.87 975.93
11/09/21 00:06:00 30858.17 -3628.84 975.95
11/09/21 00:09:00 30858.81 -3628.88 975.97
11/09/21 00:12:00 30859.69 -3626.86 976.00
11/09/21 00:15:00 30860.32 -3626.90 976.02
11/09/21 00:18:00 30861.21 -3624.88 976.04
11/09/21 00:21:00 30861.84 -3624.91 976.07
11/09/21 00:24:00 30862.73 -3622.89 976.09
11/09/21 00:27:00 30863.37 -3622.92 976.11
11/09/21 00:30:00 30864.25 -3620.90 976.14
11/09/21 00:33:00 30864.89 -3620.93 976.17
11/09/21 00:36:00 30865.78 -3618.90 976.19
11/09/21 00:39:00 30866.42 -3618.94 976.22
11/09/21 00:42:00 30867.31 -3616.92 976.24
11/09/21 00:45:00 30867.95 -3616.96 976.27
11/09/21 00:48:00 30868.59 -3616.99 976.30
11/09/21 00:51:00 30869.48 -3614.97 976.33
11/09/21 00:54:00 30870.13 -3615.01 976.36
11/09/21 00:57:00 30871.01 -3612.98 976.39
11/09/21 01:00:00 30871.66 -3613.02 976.42
11/09/21 01:03:00 30872.55 -3611.00 976.45
11/09/21 01:06:00 30873.20 -3611.02 976.48
11/09/21 01:09:00 30874.09 -3609.00 976.51
11/09/21 01:12:00 30874.74 -3609.03 976.54
11/09/21 01:15:00 30875.62 -3607.01 976.57
11/09/21 01:18:00 30876.28 -3607.05 976.60
11/09/21 01:21:00 30877.17 -3605.03 976.64
11/09/21 01:24:00 30877.82 -3605.06 976.67
11/09/21 01:27:00 30878.71 -3603.04 976.71
11/09/21 01:30:00 30879.37 -3603.07 976.74
11/09/21 01:33:00 30880.03 -3603.11 976.78
11/09/21 01:36:00 30880.92 -3601.09 976.81
11/09/21 01:39:00 30881.58 -3601.12 976.85
11/09/21 01:42:00 30882.48 -3599.10 976.89
11/09/21 01:45:00 30883.14 -3599.12 976.92
11/09/21 01:48:00 30884.05 -3597.10 976.96
11/09/21 01:51:00 30884.71 -3597.13 977.00
11/09/21 01:54:00 30885.62 -3595.11 977.04
11/09/21 01:57:00 30886.29 -3595.15 977.08
11/09/21 02:00:00 30887.20 -3593.12 977.12
11/09/21 02:03:00 30887.87 -3593.15 977.16
11/09/21 02:06:00 30888.79 -3591.13 977.20
11/09/21 02:09:00 30889.46 -3591.17 977.24
11/09/21 02:12:00 30890.38 -3589.14 977.28
11/09/21 02:15:00 30891.07 -3589.17 977.32
11/09/21 02:18:00 30891.76 -3589.21 977.36
11/09/21 02:21:00 30892.70 -3587.19 977.40
11/09/21 02:24:00 30893.39 -3587.22 977.43
11/09/21 02:27:00 30894.34 -3585.19 977.47
11/09/21 02:30:00 30895.05 -3585.22 977.50
11/09/21 02:33:00 30896.01 -3583.20 977.52
11/09/21 02:36:00 30896.73 -3583.23 977.54
11/09/21 02:39:00 30897.70 -3581.21 977.56
11/09/21 02:42:00 30898.44 -3581.23 977.56
11/09/21 02:45:00 30899.41 -3579.21 977.55
11/09/21 02:48:00 30900.15 -3579.24 977.52
11/09/21 02:51:00 30901.12 -3577.21 977.48
11/09/21 02:54:00 30901.86 -3577.24 977.42
11/09/21 02:57:00 30902.81 -3575.21 977.36
11/09/21 03:00:00 30903.52 -3575.24 977.28
11/09/21 03:03:00 30904.22 -3575.28 977.20
11/09/21 03:06:00 30905.15 -3573.25 977.12
11/09/21 03:09:00 30905.83 -3573.27 977.04
11/09/21 03:12:00 30906.74 -3571.24 976.95
11/09/21 03:15:00 30907.40 -3571.26 976.87
11/09/21 03:18:00 30908.30 -3569.23 976.79
11/09/21 03:21:00 30908.95 -3569.27 976.71
11/09/21 03:24:00 30909.85 -3567.24 976.63
11/09/21 03:27:00 30910.49 -3567.27 976.56
11/09/21 03:30:00 30911.37 -3565.24 976.48
11/09/21 03:33:00 30912.01 -3565.26 976.41
11/09/21 03:36:00 30912.89 -3563.23 976.34
11/09/21 03:39:00 30913.52 -3563.27 976.27
11/09/21 03:42:00 30914.39 -3561.24 976.20
11/09/21 03:45:00 30915.03 -3561.27 976.14
11/09/21 03:48:00 30915.66 -3561.30 976.07
11/09/21 03:51:00 30916.53 -3559.27 976.01
11/09/21 03:54:00 30917.15 -3559.31 975.95
11/09/21 03:57:00 30918.01 -3557.28 975.89
11/09/21 04:00:00 30918.64 -3557.30 975.83
11/09/21 04:03:00 30919.50 -3555.27 975.77
11/09/21 04:06:00 30920.13 -3555.29 975.72
11/09/21 04:09:00 30920.99 -3553.26 975.66
11/09/21 04:12:00 30921.61 -3553.30 975.61
11/09/21 04:15:00 30922.46 -3551.27 975.56
11/09/21 04:18:00 30923.09 -3551.30 975.51
11/09/21 04:21:00 30923.94 -3549.27 975.45
11/09/21 04:24:00 30924.56 -3549.30 975.41
11/09/21 04:27:00 30925.42 -3547.27 975.36
11/09/21 04:30:00 30926.03 -3547.30 975.31
11/09/21 04:33:00 30926.65 -3547.33 975.26
11/09/21 04:36:00 30927.50 -3545.30 975.22
11/09/21 04:39:00 30928.12 -3545.33 975.17
11/09/21 04:42:00 30928.97 -3543.30 975.13
11/09/21 04:45:00 30929.59 -3543.34 975.08
11/09/21 04:48:00 30930.44 -3541.30 975.04
11/09/21 04:51:00 30931.05 -3541.32 975.00
11/09/21 04:54:00 30931.90 -3539.29 974.96
11/09/21 04:57:00 30932.52 -3539.32 974.92
11/09/21 05:00:00 30933.37 -3537.29 974.88
11/09/21 05:03:00 30933.98 -3537.33 974.84
11/09/21 05:06:00 30934.83 -3535.30 974.80
11/09/21 05:09:00 30935.44 -3535.33 974.76
11/09/21 05:12:00 30936.29 -3533.30 974.73
11/09/21 05:15:00 30936.90 -3533.32 974.69
11/09/21 05:18:00 30937.51 -3533.36 974.66
11/09/21 05:21:00 30938.36 -3531.33 974.62
11/09/21 05:24:00 30938.97 -3531.36 974.59
11/09/21 05:27:00 30939.82 -3529.33 974.55
11/09/21 05:30:00 30940.43 -3529.36 974.52
11/09/21 05:33:00 30941.28 -3527.32 974.49
11/09/21 05:36:00 30941.88 -3527.37 974.46
11/09/21 05:39:00 30942.73 -3525.33 974.42
11/09/21 05:42:00 30943.34 -3525.35 974.39
11/09/21 05:45:00 30944.19 -3523.32 974.36
11/09/21 05:48:00 30944.80 -3523.35 974.33
11/09/21 05:51:00 30945.64 -3521.32 974.30
11/09/21 05:54:00 30946.25 -3521.35 974.27
11/09/21 05:57:00 30947.09 -3519.32 974.25
11/09/21 06:00:00 30947.70 -3519.35 974.22
11/09/21 06:03:00 30948.31 -3519.38 974.19
11/09/21 06:06:00 30949.15 -3517.35 974.16
11/09/21 06:09:00 30949.77 -3517.38 974.14
11/09/21 06:12:00 30950.61 -3515.35 974.11
11/09/21 06:15:00 30951.22 -3515.38 974.09
11/09/21 06:18:00 30952.06 -3513.34 974.06
11/09/21 06:21:00 30952.67 -3513.38 974.04
11/09/21 06:24:00 30953.51 -3511.35 974.01
11/09/21 06:27:00 30954.12 -3511.37 973.99
11/09/21 06:30:00 30954.96 -3509.34 973.97
11/09/21 06:33:00 30955.56 -3509.37 973.94
11/09/21 06:36:00 30956.40 -3507.34 973.92
11/09/21 06:39:00 30957.02 -3507.36 973.90
11/09/21 06:42:00 30957.86 -3505.33 973.88
11/09/21 06:45:00 30958.47 -3505.36 973.86
11/09/21 06:48:00 30959.07 -3505.40 973.84
11/09/21 06:51:00 30959.91 -3503.36 973.82
11/09/21 06:54:00 30960.52 -3503.39 973.80
11/09/21 06:57:00 30961.36 -3501.36 973.78
11/09/21 07:00:00 30961.97 -3501.39 973.76
11/09/21 07:03:00 30962.80 -3499.36 973.74
11/09/21 07:06:00 30963.41 -3499.39 973.72
11/09/21 07:09:00 30964.25 -3497.35 973.70
11/09/21 07:12:00 30964.86 -3497.39 973.69
11/09/21 07:15:00 30965.70 -3495.35 973.67
11/09/21 07:18:00 30966.31 -3495.38 973.65
11/09/21 07:21:00 30967.15 -3493.34 973.64
11/09/21 07:24:00 30967.75 -3493.38 973.62
11/09/21 07:27:00 30968.59 -3491.35 973.60
11/09/21 07:30:00 30969.20 -3491.37 973.59
11/09/21 07:33:00 30969.80 -3491.40 973.57
11/09/21 07:36:00 30970.64 -3489.36 973.56
11/09/21 07:39:00 30971.25 -3489.40 973.55
11/09/21 07:42:00 30972.09 -3487.37 973.53
11/09/21 07:45:00 30972.69 -3487.39 973.52
11/09/21 07:48:00 30973.53 -3485.36 973.50
11/09/21 07:51:00 30974.14 -3485.38 973.49
11/09/21 07:54:00 30974.97 -3483.35 973.48
11/09/21 07:57:00 30975.58 -3483.38 973.47
11/09/21 08:00:00 30976.42 -3481.35 973.46
11/09/21 08:03:00 30977.03 -3481.38 973.44
11/09/21 08:06:00 30977.86 -3479.35 973.43
11/09/21 08:09:00 30978.47 -3479.38 973.42
11/09/21 08:12:00 30979.30 -3477.34 973.41
11/09/21 08:15:00 30979.91 -3477.37 973.40
11/09/21 08:18:00 30980.52 -3477.41 973.39
11/09/21 08:21:00 30981.35 -3475.37 973.38
11/09/21 08:24:00 30981.96 -3475.40 973.37
11/09/21 08:27:00 30982.80 -3473.36 973.36
11/09/21 08:30:00 30983.40 -3473.39 973.36
11/09/21 08:33:00 30984.24 -3471.36 973.35
11/09/21 08:36:00 30984.84 -3471.38 973.34
11/09/21 08:39:00 30985.69 -3469.35 973.33
11/09/21 08:42:00 30986.29 -3469.38 973.33
11/09/21 08:45:00 30987.12 -3467.35 973.32
11/09/21 08:48:00 30987.73 -3467.38 973.31
11/09/21 08:51:00 30988.56 -3465.34 973.31
11/09/21 08:54:00 30989.17 -3465.37 973.30
11/09/21 08:57:00 30990.01 -3463.33 973.30
11/09/21 09:00:00 30990.62 -3463.36 973.29
11/09/21 09:03:00 30991.22 -3463.40 973.29
11/09/21 09:06:00 30992.05 -3461.37 973.28
11/09/21 09:09:00 30992.66 -3461.39 973.28
11/09/21 09:12:00 30993.50 -3459.36 973.27
11/09/21 09:15:00 30994.10 -3459.38 973.27
11/09/21 09:18:00 30994.94 -3457.35 973.27
11/09/21 09:21:00 30995.55 -3457.39 973.26
11/09/21 09:24:00 30996.38 -3455.35 973.26
11/09/21 09:27:00 30996.99 -3455.38 973.26
11/09/21 09:30:00 30997.82 -3453.34 973.26
11/09/21 09:33:00 30998.43 -3453.36 973.26
11/09/21 09:36:00 30999.27 -3451.32 973.25
11/09/21 09:39:00 30999.87 -3451.36 973.25
11/09/21 09:42:00 31000.71 -3449.32 973.25
11/09/21 09:45:00 31001.31 -3449.35 973.25
11/09/21 09:48:00 31001.92 -3449.38 973.25
11/09/21 09:51:00 31002.75 -3447.34 973.25
11/09/21 09:54:00 31003.36 -3447.38 973.25
11/09/21 09:57:00 31004.20 -3445.34 973.25
11/09/21 10:00:00 31004.80 -3445.37 973.26
11/09/21 10:03:00 31005.64 -3443.34 973.26
11/09/21 10:06:00 31006.24 -3443.36 973.26
11/09/21 10:09:00 31007.08 -3441.33 973.26
11/09/21 10:12:00 31007.69 -3441.36 973.26
11/09/21 10:15:00 31008.52 -3439.32 973.27
11/09/21 10:18:00 31009.13 -3439.35 973.27
11/09/21 10:21:00 31009.96 -3437.31 973.27
11/09/21 10:24:00 31010.57 -3437.35 973.28
11/09/21 10:27:00 31011.41 -3435.31 973.28
11/09/21 10:30:00 31012.02 -3435.34 973.29
11/09/21 10:33:00 31012.62 -3435.37 973.29
11/09/21 10:36:00 31013.46 -3433.33 973.30
11/09/21 10:39:00 31014.06 -3433.35 973.30
11/09/21 10:42:00 31014.90 -3431.31 973.31
11/09/21 10:45:00 31015.51 -3431.34 973.32
11/09/21 10:48:00 31016.34 -3429.31 973.32
11/09/21 10:51:00 31016.95 -3429.34 973.33
11/09/21 10:54:00 31017.79 -3427.30 973.34
11/09/21 10:57:00 31018.40 -3427.33 973.35
11/09/21 11:00:00 31019.23 -3425.29 973.35
11/09/21 11:03:00 31019.85 -3425.32 973.36
11/09/21 11:06:00 31020.68 -3423.28 973.37
11/09/21 11:09:00 31021.29 -3423.32 973.38
11/09/21 11:12:00 31022.12 -3421.28 973.39
11/09/21 11:15:00 31022.73 -3421.30 973.40
11/09/21 11:18:00 31023.34 -3421.33 973.41
11/09/21 11:21:00 31024.18 -3419.29 973.42
11/09/21 11:24:00 31024.79 -3419.33 973.43
11/09/21 11:27:00 31025.63 -3417.29 973.44
11/09/21 11:30:00 31026.24 -3417.32 973.46
11/09/21 11:33:00 31027.08 -3415.28 973.47
11/09/21 11:36:00 31027.69 -3415.31 973.48
11/09/21 11:39:00 31028.53 -3413.27 973.49
11/09/21 11:42:00 31029.13 -3413.31 973.51
11/09/21 11:45:00 31029.97 -3411.27 973.52
11/09/21 11:48:00 31030.58 -3411.30 973.54
11/09/21 11:51:00 31031.42 -3409.26 973.55
11/09/21 11:54:00 31032.04 -3409.28 973.57
11/09/21 11:57:00 31032.88 -3407.24 973.58
11/09/21 12:00:00 31033.49 -3407.27 973.60
11/09/21 12:03:00 31034.10 -3407.30 973.61
11/09/21 12:06:00 31034.94 -3405.26 973.63
11/09/21 12:09:00 31035.55 -3405.29 973.65
11/09/21 12:12:00 31036.39 -3403.25 973.67
11/09/21 12:15:00 31037.01 -3403.28 973.68
11/09/21 12:18:00 31037.86 -3401.24 973.70
11/09/21 12:21:00 31038.47 -3401.28 973.72
11/09/21 12:24:00 31039.31 -3399.24 973.74
11/09/21 12:27:00 31039.93 -3399.26 973.76
11/09/21 12:30:00 31040.77 -3397.22 973.78
11/09/21 12:33:00 31041.39 -3397.26 973.80
11/09/21 12:36:00 31042.23 -3395.22 973.82
11/09/21 12:39:00 31042.85 -3395.24 973.84
11/09/21 12:42:00 31043.70 -3393.20 973.87
11/09/21 12:45:00 31044.32 -3393.23 973.89
11/09/21 12:48:00 31044.94 -3393.26 973.91
11/09/21 12:51:00 31045.78 -3391.22 973.94
11/09/21 12:54:00 31046.41 -3391.25 973.96
11/09/21 12:57:00 31047.26 -3389.21 973.99
11/09/21 13:00:00 31047.88 -3389.24 974.01
11/09/21 13:03:00 31048.73 -3387.20 974.04
11/09/21 13:06:00 31049.35 -3387.23 974.06
11/09/21 13:09:00 31050.20 -3385.19 974.09
11/09/21 13:12:00 31050.83 -3385.22 974.12
11/09/21 13:15:00 31051.68 -3383.18 974.15
11/09/21 13:18:00 31052.31 -3383.19 974.18
11/09/21 13:21:00 31053.17 -3381.15 974.20
11/09/21 13:24:00 31053.80 -3381.20 974.23
11/09/21 13:27:00 31054.65 -3379.15 974.26
11/09/21 13:30:00 31055.29 -3379.18 974.29
11/09/21 13:33:00 31055.93 -3379.21 974.33
11/09/21 13:36:00 31056.79 -3377.16 974.36
11/09/21 13:39:00 31057.43 -3377.21 974.39
11/09/21 13:42:00 31058.30 -3375.17 974.42
11/09/21 13:45:00 31058.95 -3375.19 974.46
11/09/21 13:48:00 31059.81 -3373.15 974.49
11/09/21 13:51:00 31060.46 -3373.17 974.52
11/09/21 13:54:00 31061.34 -3371.13 974.56
11/09/21 13:57:00 31061.99 -3371.17 974.59
11/09/21 14:00:00 31062.88 -3369.13 974.62
11/09/21 14:03:00 31063.54 -3369.16 974.65
11/09/21 14:06:00 31064.43 -3367.12 974.69
11/09/21 14:09:00 31065.10 -3367.14 974.72
11/09/21 14:12:00 31066.00 -3365.10 974.74
11/09/21 14:15:00 31066.68 -3365.13 974.77
11/09/21 14:18:00 31067.37 -3365.17 974.79
11/09/21 14:21:00 31068.29 -3363.12 974.81
11/09/21 14:24:00 31068.99 -3363.15 974.81
11/09/21 14:27:00 31069.92 -3361.10 974.81
11/09/21 14:30:00 31070.63 -3361.14 974.80
11/09/21 14:33:00 31071.57 -3359.09 974.77
11/09/21 14:36:00 31072.28 -3359.11 974.72
11/09/21 14:39:00 31073.21 -3357.07 974.67
11/09/21 14:42:00 31073.90 -3357.10 974.60
11/09/21 14:45:00 31074.81 -3355.05 974.52
11/09/21 14:48:00 31075.48 -3355.07 974.43
11/09/21 14:51:00 31076.37 -3353.03 974.34
11/09/21 14:54:00 31077.03 -3353.05 974.25
11/09/21 14:57:00 31077.90 -3351.00 974.16
11/09/21 15:00:00 31078.54 -3351.02 974.07
11/09/21 15:03:00 31079.17 -3351.05 973.99
11/09/21 15:06:00 31080.03 -3349.00 973.90
11/09/21 15:09:00 31080.65 -3349.03 973.81
11/09/21 15:12:00 31081.49 -3346.98 973.73
11/09/21 15:15:00 31082.12 -3347.01 973.65
11/09/21 15:18:00 31082.95 -3344.96 973.57
11/09/21 15:21:00 31083.57 -3344.99 973.49
11/09/21 15:24:00 31084.40 -3342.94 973.42
11/09/21 15:27:00 31085.00 -3342.97 973.34
11/09/21 15:30:00 31085.83 -3340.92 973.27
11/09/21 15:33:00 31086.44 -3340.94 973.20
11/09/21 15:36:00 31087.26 -3338.90 973.13
11/09/21 15:39:00 31087.87 -3338.92 973.06
11/09/21 15:42:00 31088.69 -3336.87 972.99
11/09/21 15:45:00 31089.29 -3336.91 972.93
11/09/21 15:48:00 31089.88 -3336.93 972.86
11/09/21 15:51:00 31090.70 -3334.88 972.80
11/09/21 15:54:00 31091.30 -3334.90 972.74
11/09/21 15:57:00 31092.12 -3332.86 972.68
11/09/21 16:00:00 31092.71 -3332.89 972.62
11/09/21 16:03:00 31093.53 -3330.84 972.56
11/09/21 16:06:00 31094.12 -3330.87 972.50
11/09/21 16:09:00 31094.93 -3328.82 972.44
11/09/21 16:12:00 31095.53 -3328.84 972.39
11/09/21 16:15:00 31096.34 -3326.79 972.33
11/09/21 16:18:00 31096.93 -3326.83 972.28
11/09/21 16:21:00 31097.74 -3324.78 972.23
11/09/21 16:24:00 31098.33 -3324.80 972.17
11/09/21 16:27:00 31099.14 -3322.75 972.12
11/09/21 16:30:00 31099.73 -3322.77 972.07
11/09/21 16:33:00 31100.32 -3322.80 972.02
11/09/21 16:36:00 31101.13 -3320.76 971.98
11/09/21 16:39:00 31101.72 -3320.78 971.93
11/09/21 16:42:00 31102.53 -3318.74 971.88
11/09/21 16:45:00 31103.12 -3318.75 971.83
11/09/21 16:48:00 31103.92 -3316.70 971.79
11/09/21 16:51:00 31104.51 -3316.73 971.74
11/09/21 16:54:00 31105.32 -3314.68 971.70
11/09/21 16:57:00 31105.90 -3314.70 971.65
11/09/21 17:00:00 31106.71 -3312.66 971.61
11/09/21 17:03:00 31107.29 -3312.69 971.57
11/09/21 17:06:00 31108.09 -3310.64 971.53
11/09/21 17:09:00 31108.68 -3310.67 971.49
11/09/21 17:12:00 31109.49 -3308.62 971.45
11/09/21 17:15:00 31110.07 -3308.64 971.41
11/09/21 17:18:00 31110.66 -3308.67 971.37
11/09/21 17:21:00 31111.46 -3306.62 971.33
11/09/21 17:24:00 31112.04 -3306.65 971.29
11/09/21 17:27:00 31112.85 -3304.60 971.25
11/09/21 17:30:00 31113.43 -3304.63 971.21
11/09/21 17:33:00 31114.23 -3302.58 971.18
11/09/21 17:36:00 31114.82 -3302.60 971.14
11/09/21 17:39:00 31115.62 -3300.55 971.11
11/09/21 17:42:00 31116.20 -3300.59 971.07
11/09/21 17:45:00 31117.00 -3298.54 971.04
11/09/21 17:48:00 31117.58 -3298.56 971.00
11/09/21 17:51:00 31118.39 -3296.51 970.97
11/09/21 17:54:00 31118.97 -3296.53 970.94
11/09/21 17:57:00 31119.77 -3294.48 970.90
11/09/21 18:00:00 31120.35 -3294.52 970.87
11/09/21 18:03:00 31120.94 -3294.54 970.84
11/09/21 18:06:00 31121.74 -3292.49 970.81
11/09/21 18:09:00 31122.32 -3292.52 970.78
11/09/21 18:12:00 31123.12 -3290.47 970.75
11/09/21 18:15:00 31123.70 -3290.50 970.72
11/09/21 18:18:00 31124.50 -3288.46 970.69
11/09/21 18:21:00 31125.08 -3288.48 970.66
11/09/21 18:24:00 31125.88 -3286.43 970.63
11/09/21 18:27:00 31126.46 -3286.45 970.60
11/09/21 18:30:00 31127.26 -3284.40 970.57
11/09/21 18:33:00 31127.84 -3284.43 970.55
11/09/21 18:36:00 31128.64 -3282.38 970.52
11/09/21 18:39:00 31129.22 -3282.41 970.49
11/09/21 18:42:00 31130.02 -3280.36 970.47
11/09/21 18:45:00 31130.60 -3280.38 970.44
11/09/21 18:48:00 31131.18 -3280.40 970.41
11/09/21 18:51:00 31131.98 -3278.35 970.39
11/09/21 18:54:00 31132.56 -3278.38 970.36
11/09/21 18:57:00 31133.36 -3276.33 970.34
11/09/21 19:00:00 31133.94 -3276.35 970.32
11/09/21 19:03:00 31134.74 -3274.30 970.29
11/09/21 19:06:00 31135.31 -3274.33 970.27
11/09/21 19:09:00 31136.12 -3272.28 970.25
11/09/21 19:12:00 31136.69 -3272.30 970.22
11/09/21 19:15:00 31137.49 -3270.25 970.20
11/09/21 19:18:00 31138.07 -3270.28 970.18
11/09/21 19:21:00 31138.87 -3268.23 970.16
11/09/21 19:24:00 31139.45 -3268.25 970.14
11/09/21 19:27:00 31140.25 -3266.20 970.12
11/09/21 19:30:00 31140.83 -3266.23 970.10
11/09/21 19:33:00 31141.41 -3266.25 970.08
11/09/21 19:36:00 31142.20 -3264.20 970.06
11/09/21 19:39:00 31142.79 -3264.23 970.04
11/09/21 19:42:00 31143.58 -3262.18 970.02
11/09/21 19:45:00 31144.16 -3262.20 970.00
11/09/21 19:48:00 31144.96 -3260.15 969.98
11/09/21 19:51:00 31145.54 -3260.17 969.96
11/09/21 19:54:00 31146.33 -3258.12 969.95
11/09/21 19:57:00 31146.91 -3258.15 969.93
11/09/21 20:00:00 31147.71 -3256.10 969.91
11/09/21 20:03:00 31148.28 -3256.13 969.90
11/09/21 20:06:00 31149.08 -3254.08 969.88
11/09/21 20:09:00 31149.66 -3254.10 969.86
11/09/21 20:12:00 31150.46 -3252.05 969.85
11/09/21 20:15:00 31151.03 -3252.08 969.83
11/09/21 20:18:00 31151.61 -3252.11 969.82
11/09/21 20:21:00 31152.41 -3250.06 969.81
11/09/21 20:24:00 31152.99 -3250.08 969.79
11/09/21 20:27:00 31153.78 -3248.03 969.78
11/09/21 20:30:00 31154.36 -3248.05 969.76
11/09/21 20:33:00 31155.15 -3246.00 969.75
11/09/21 20:36:00 31155.74 -3246.03 969.74
11/09/21 20:39:00 31156.53 -3243.98 969.73
11/09/21 20:42:00 31157.11 -3244.00 969.71
11/09/21 20:45:00 31157.91 -3241.95 969.70
11/09/21 20:48:00 31158.48 -3241.97 969.69
11/09/21 20:51:00 31159.28 -3239.92 969.68
11/09/21 20:54:00 31159.86 -3239.96 969.67
11/09/21 20:57:00 31160.65 -3237.91 969.66
11/09/21 21:00:00 31161.23 -3237.93 969.65
11/09/21 21:03:00 31161.81 -3237.95 969.64
11/09/21 21:06:00 31162.61 -3235.90 969.63
11/09/21 21:09:00 31163.18 -3235.93 969.62
11/09/21 21:12:00 31163.98 -3233.87 969.61
11/09/21 21:15:00 31164.55 -3233.90 969.60
11/09/21 21:18:00 31165.35 -3231.84 969.59
11/09/21 21:21:00 31165.93 -3231.86 969.58
11/09/21 21:24:00 31166.73 -3229.81 969.58
11/09/21 21:27:00 31167.30 -3229.84 969.57
11/09/21 21:30:00 31168.10 -3227.79 969.56
11/09/21 21:33:00 31168.68 -3227.82 969.56
11/09/21 21:36:00 31169.47 -3225.77 969.55
11/09/21 21:39:00 31170.05 -3225.79 969.54
11/09/21 21:42:00 31170.85 -3223.73 969.54
11/09/21 21:45:00 31171.43 -3223.76 969.53
11/09/21 21:48:00 31172.00 -3223.79 969.53
11/09/21 21:51:00 31172.80 -3221.74 969.52
11/09/21 21:54:00 31173.38 -3221.76 969.52
11/09/21 21:57:00 31174.17 -3219.71 969.51
11/09/21 22:00:00 31174.76 -3219.74 969.51
11/09/21 22:03:00 31175.55 -3217.68 969.51
11/09/21 22:06:00 31176.13 -3217.70 969.50
11/09/21 22:09:00 31176.93 -3215.65 969.50
11/09/21 22:12:00 31177.51 -3215.68 969.50
11/09/21 22:15:00 31178.30 -3213.63 969.50
11/09/21 22:18:00 31178.88 -3213.66 969.49
11/09/21 22:21:00 31179.67 -3211.60 969.49
11/09/21 22:24:00 31180.25 -3211.62 969.49
11/09/21 22:27:00 31181.05 -3209.57 969.49
11/09/21 22:30:00 31181.63 -3209.60 969.49
11/09/21 22:33:00 31182.21 -3209.63 969.49
11/09/21 22:36:00 31183.01 -3207.57 969.49
11/09/21 22:39:00 31183.59 -3207.59 969.49
11/09/21 22:42:00 31184.38 -3205.54 969.49
11/09/21 22:45:00 31184.97 -3205.56 969.50
11/09/21 22:48:00 31185.76 -3203.51 969.50
11/09/21 22:51:00 31186.34 -3203.55 969.50
11/09/21 22:54:00 31187.14 -3201.49 969.50
11/09/21 22:57:00 31187.72 -3201.51 969.51
11/09/21 23:00:00 31188.52 -3199.46 969.51
11/09/21 23:03:00 31189.10 -3199.48 969.51
11/09/21 23:06:00 31189.89 -3197.42 969.52
11/09/21 23:09:00 31190.48 -3197.45 969.52
11/09/21 23:12:00 31191.27 -3195.40 969.53
11/09/21 23:15:00 31191.86 -3195.42 969.53
11/09/21 23:18:00 31192.44 -3195.44 969.54
11/09/21 23:21:00 31193.24 -3193.39 969.54
11/09/21 23:24:00 31193.82 -3193.41 969.55
11/09/21 23:27:00 31194.62 -3191.36 969.56
11/09/21 23:30:00 31195.20 -3191.39 969.56
11/09/21 23:33:00 31196.00 -3189.34 969.57
11/09/21 23:36:00 31196.59 -3189.36 969.58
11/09/21 23:39:00 31197.38 -3187.30 969.59
11/09/21 23:42:00 31197.97 -3187.32 969.60
11/09/21 23:45:00 31198.77 -3185.27 969.61
11/09/21 23:48:00 31199.36 -3185.31 969.61
11/09/21 23:51:00 31200.15 -3183.25 969.62
11/09/21 23:54:00 31200.74 -3183.27 969.64
11/09/21 23:57:00 31201.54 -3181.22 969.65
11/09/22 00:00:00 31202.13 -3181.24 969.66
11/09/22 00:03:00 31202.72 -3181.28 969.67
11/09/22 00:06:00 31203.52 -3179.22 969.68
11/09/22 00:09:00 31204.11 -3179.24 969.69
11/09/22 00:12:00 31204.91 -3177.19 969.71
11/09/22 00:15:00 31205.50 -3177.21 969.72
11/09/22 00:18:00 31206.30 -3175.15 969.74
11/09/22 00:21:00 31206.89 -3175.18 969.75
11/09/22 00:24:00 31207.69 -3173.13 969.77
11/09/22 00:27:00 31208.29 -3173.16 969.78
11/09/22 00:30:00 31209.09 -3171.10 969.80
11/09/22 00:33:00 31209.69 -3171.12 969.81
11/09/22 00:36:00 31210.49 -3169.07 969.83
11/09/22 00:39:00 31211.09 -3169.10 969.85
11/09/22 00:42:00 31211.89 -3167.04 969.87
11/09/22 00:45:00 31212.49 -3167.07 969.88
11/09/22 00:48:00 31213.09 -3167.09 969.90
11/09/22 00:51:00 31213.89 -3165.03 969.92
11/09/22 00:54:00 31214.49 -3165.06 969.94
11/09/22 00:57:00 31215.30 -3163.01 969.96
11/09/22 01:00:00 31215.91 -3163.03 969.99
11/09/22 01:03:00 31216.72 -3160.97 970.01
11/09/22 01:06:00 31217.32 -3161.00 970.03
11/09/22 01:09:00 31218.14 -3158.95 970.05
11/09/22 01:12:00 31218.74 -3158.97 970.08
11/09/22 01:15:00 31219.56 -3156.91 970.10
11/09/22 01:18:00 31220.17 -3156.94 970.13
11/09/22 01:21:00 31220.99 -3154.88 970.15
11/09/22 01:24:00 31221.61 -3154.91 970.18
11/09/22 01:27:00 31222.43 -3152.85 970.20
11/09/22 01:30:00 31223.05 -3152.88 970.23
11/09/22 01:33:00 31223.67 -3152.90 970.25
11/09/22 01:36:00 31224.50 -3150.85 970.28
11/09/22 01:39:00 31225.12 -3150.87 970.31
11/09/22 01:42:00 31225.96 -3148.81 970.33
11/09/22 01:45:00 31226.59 -3148.85 970.36
11/09/22 01:48:00 31227.43 -3146.79 970.39
11/09/22 01:51:00 31228.07 -3146.81 970.41
11/09/22 01:54:00 31228.93 -3144.76 970.44
11/09/22 01:57:00 31229.58 -3144.78 970.46
11/09/22 02:00:00 31230.44 -3142.72 970.48
11/09/22 02:03:00 31231.10 -3142.76 970.49
11/09/22 02:06:00 31231.97 -3140.70 970.50
11/09/22 02:09:00 31232.65 -3140.72 970.51
11/09/22 02:12:00 31233.54 -3138.67 970.50
11/09/22 02:15:00 31234.22 -3138.69 970.49
11/09/22 02:18:00 31234.91 -3138.72 970.45
11/09/22 02:21:00 31235.79 -3136.67 970.41
11/09/22 02:24:00 31236.48 -3136.68 970.35
11/09/22 02:27:00 31237.36 -3134.62 970.27
11/09/22 02:30:00 31238.02 -3134.64 970.19
11/09/22 02:33:00 31238.88 -3132.58 970.10
11/09/22 02:36:00 31239.52 -3132.61 970.01
11/09/22 02:39:00 31240.36 -3130.54 969.91
11/09/22 02:42:00 31240.98 -3130.57 969.81
11/09/22 02:45:00 31241.81 -3128.51 969.72
11/09/22 02:48:00 31242.42 -3128.52 969.62
11/09/22 02:51:00 31243.23 -3126.46 969.53
11/09/22 02:54:00 31243.83 -3126.49 969.44
11/09/22 02:57:00 31244.64 -3124.43 969.35
11/09/22 03:00:00 31245.22 -3124.45 969.26
11/09/22 03:03:00 31245.82 -3124.47 969.17
11/09/22 03:06:00 31246.61 -3122.41 969.09
11/09/22 03:09:00 31247.20 -3122.42 969.00
11/09/22 03:12:00 31247.99 -3120.35 968.92
11/09/22 03:15:00 31248.57 -3120.38 968.84
11/09/22 03:18:00 31249.36 -3118.32 968.76
11/09/22 03:21:00 31249.93 -3118.34 968.69
11/09/22 03:24:00 31250.71 -3116.28 968.61
11/09/22 03:27:00 31251.29 -3116.30 968.54
11/09/22 03:30:00 31252.07 -3114.23 968.46
11/09/22 03:33:00 31252.65 -3114.26 968.39
11/09/22 03:36:00 31253.42 -3112.20 968.32
11/09/22 03:39:00 31253.99 -3112.22 968.25
11/09/22 03:42:00 31254.77 -3110.16 968.19
11/09/22 03:45:00 31255.33 -3110.18 968.12
11/09/22 03:48:00 31255.90 -3110.20 968.05
11/09/22 03:51:00 31256.67 -3108.14 967.99
11/09/22 03:54:00 31257.25 -3108.16 967.93
11/09/22 03:57:00 31258.02 -3106.10 967.86
11/09/22 04:00:00 31258.58 -3106.12 967.80
11/09/22 04:03:00 31259.35 -3104.06 967.74
11/09/22 04:06:00 31259.92 -3104.08 967.68
11/09/22 04:09:00 31260.68 -3102.02 967.62
11/09/22 04:12:00 31261.25 -3102.04 967.57
11/09/22 04:15:00 31262.02 -3099.98 967.51
11/09/22 04:18:00 31262.58 -3100.00 967.45
11/09/22 04:21:00 31263.34 -3097.94 967.40
11/09/22 04:24:00 31263.91 -3097.96 967.34
11/09/22 04:27:00 31264.68 -3095.90 967.29
11/09/22 04:30:00 31265.24 -3095.92 967.24
11/09/22 04:33:00 31265.80 -3095.94 967.18
11/09/22 04:36:00 31266.57 -3093.87 967.13
11/09/22 04:39:00 31267.12 -3093.91 967.08
11/09/22 04:42:00 31267.89 -3091.84 967.03
11/09/22 04:45:00 31268.45 -3091.86 966.98
11/09/22 04:48:00 31269.21 -3089.80 966.93
11/09/22 04:51:00 31269.77 -3089.82 966.88
11/09/22 04:54:00 31270.54 -3087.75 966.83
11/09/22 04:57:00 31271.09 -3087.78 966.79
11/09/22 05:00:00 31271.86 -3085.72 966.74
11/09/22 05:03:00 31272.42 -3085.73 966.69
11/09/22 05:06:00 31273.18 -3083.67 966.65
11/09/22 05:09:00 31273.74 -3083.69 966.60
11/09/22 05:12:00 31274.50 -3081.62 966.56
11/09/22 05:15:00 31275.05 -3081.66 966.52
11/09/22 05:18:00 31275.62 -3081.68 966.47
11/09/22 05:21:00 31276.38 -3079.61 966.43
11/09/22 05:24:00 31276.93 -3079.63 966.39
11/09/22 05:27:00 31277.70 -3077.57 966.35
11/09/22 05:30:00 31278.25 -3077.59 966.30
11/09/22 05:33:00 31279.01 -3075.53 966.26
11/09/22 05:36:00 31279.57 -3075.55 966.22
11/09/22 05:39:00 31280.33 -3073.49 966.18
11/09/22 05:42:00 31280.88 -3073.51 966.14
11/09/22 05:45:00 31281.64 -3071.44 966.10
11/09/22 05:48:00 31282.20 -3071.48 966.07
11/09/22 05:51:00 31282.96 -3069.41 966.03
11/09/22 05:54:00 31283.51 -3069.44 965.99
11/09/22 05:57:00 31284.27 -3067.38 965.95
11/09/22 06:00:00 31284.83 -3067.39 965.92
11/09/22 06:03:00 31285.38 -3067.42 965.88
11/09/22 06:06:00 31286.14 -3065.35 965.85
11/09/22 06:09:00 31286.70 -3065.38 965.81
11/09/22 06:12:00 31287.46 -3063.31 965.78
11/09/22 06:15:00 31288.01 -3063.33 965.74
11/09/22 06:18:00 31288.77 -3061.27 965.71
11/09/22 06:21:00 31289.32 -3061.29 965.67
11/09/22 06:24:00 31290.08 -3059.22 965.64
11/09/22 06:27:00 31290.64 -3059.24 965.61
11/09/22 06:30:00 31291.39 -3057.18 965.57
11/09/22 06:33:00 31291.95 -3057.20 965.54
11/09/22 06:36:00 31292.71 -3055.14 965.51
11/09/22 06:39:00 31293.26 -3055.16 965.48
11/09/22 06:42:00 31294.01 -3053.10 965.45
11/09/22 06:45:00 31294.57 -3053.12 965.42
11/09/22 06:48:00 31295.12 -3053.14 965.39
11/09/22 06:51:00 31295.88 -3051.08 965.36
11/09/22 06:54:00 31296.43 -3051.10 965.33
11/09/22 06:57:00 31297.18 -3049.04 965.30
11/09/22 07:00:00 31297.74 -3049.05 965.27
11/09/22 07:03:00 31298.50 -3046.99 965.24
11/09/22 07:06:00 31299.05 -3047.01 965.21
11/09/22 07:09:00 31299.81 -3044.94 965.19
11/09/22 07:12:00 31300.37 -3044.97 965.16
11/09/22 07:15:00 31301.12 -3042.90 965.13
11/09/22 07:18:00 31301.67 -3042.93 965.11
11/09/22 07:21:00 31302.43 -3040.86 965.08
11/09/22 07:24:00 31302.98 -3040.88 965.05
11/09/22 07:27:00 31303.74 -3038.81 965.03
11/09/22 07:30:00 31304.29 -3038.84 965.00
11/09/22 07:33:00 31304.85 -3038.87 964.98
11/09/22 07:36:00 31305.60 -3036.80 964.95
11/09/22 07:39:00 31306.15 -3036.82 964.93
11/09/22 07:42:00 31306.90 -3034.75 964.91
11/09/22 07:45:00 31307.46 -3034.77 964.88
11/09/22 07:48:00 31308.21 -3032.70 964.86
11/09/22 07:51:00 31308.77 -3032.74 964.84
11/09/22 07:54:00 31309.52 -3030.67 964.82
11/09/22 07:57:00 31310.07 -3030.69 964.79
11/09/22 08:00:00 31310.83 -3028.62 964.77
11/09/22 08:03:00 31311.38 -3028.64 964.75
11/09/22 08:06:00 31312.13 -3026.58 964.73
11/09/22 08:09:00 31312.69 -3026.60 964.71
11/09/22 08:12:00 31313.44 -3024.54 964.69
11/09/22 08:15:00 31313.99 -3024.56 964.67
11/09/22 08:18:00 31314.55 -3024.58 964.65
11/09/22 08:21:00 31315.30 -3022.51 964.63
11/09/22 08:24:00 31315.85 -3022.55 964.61
11/09/22 08:27:00 31316.61 -3020.48 964.59
11/09/22 08:30:00 31317.16 -3020.50 964.57
11/09/22 08:33:00 31317.91 -3018.43 964.55
11/09/22 08:36:00 31318.47 -3018.45 964.54
11/09/22 08:39:00 31319.22 -3016.38 964.52
11/09/22 08:42:00 31319.77 -3016.41 964.50
11/09/22 08:45:00 31320.53 -3014.34 964.49
11/09/22 08:48:00 31321.08 -3014.37 964.47
11/09/22 08:51:00 31321.83 -3012.30 964.45
11/09/22 08:54:00 31322.39 -3012.32 964.44
11/09/22 08:57:00 31323.14 -3010.25 964.42
11/09/22 09:00:00 31323.69 -3010.28 964.41
11/09/22 09:03:00 31324.24 -3010.30 964.39
11/09/22 09:06:00 31325.00 -3008.24 964.38
11/09/22 09:09:00 31325.55 -3008.25 964.36
11/09/22 09:12:00 31326.30 -3006.19 964.35
11/09/22 09:15:00 31326.86 -3006.21 964.34
11/09/22 09:18:00 31327.61 -3004.14 964.32
11/09/22 09:21:00 31328.16 -3004.16 964.31
11/09/22 09:24:00 31328.92 -3002.09 964.30
11/09/22 09:27:00 31329.47 -3002.12 964.29
11/09/22 09:30:00 31330.22 -3000.05 964.27
11/09/22 09:33:00 31330.78 -3000.07 964.26
11/09/22 09:36:00 31331.53 -2998.00 964.25
11/09/22 09:39:00 31332.08 -2998.02 964.24
11/09/22 09:42:00 31332.84 -2995.96 964.23
11/09/22 09:45:00 31333.39 -2995.98 964.22
11/09/22 09:48:00 31333.95 -2996.01 964.21
11/09/22 09:51:00 31334.70 -2993.94 964.20
11/09/22 09:54:00 31335.25 -2993.96 964.19
11/09/22 09:57:00 31336.01 -2991.89 964.18
11/09/22 10:00:00 31336.56 -2991.91 964.17
11/09/22 10:03:00 31337.31 -2989.85 964.16
11/09/22 10:06:00 31337.87 -2989.88 964.16
11/09/22 10:09:00 31338.62 -2987.81 964.15
11/09/22 10:12:00 31339.18 -2987.83 964.14
11/09/22 10:15:00 31339.93 -2985.76 964.14
11/09/22 10:18:00 31340.48 -2985.78 964.13
11/09/22 10:21:00 31341.24 -2983.71 964.12
11/09/22 10:24:00 31341.79 -2983.75 964.12
11/09/22 10:27:00 31342.54 -2981.68 964.11
11/09/22 10:30:00 31343.10 -2981.70 964.11
11/09/22 10:33:00 31343.66 -2981.71 964.10
11/09/22 10:36:00 31344.41 -2979.64 964.10
11/09/22 10:39:00 31344.97 -2979.68 964.09
11/09/22 10:42:00 31345.72 -2977.61 964.09
11/09/22 10:45:00 31346.28 -2977.63 964.09
11/09/22 10:48:00 31347.04 -2975.56 964.08
11/09/22 10:51:00 31347.59 -2975.58 964.08
11/09/22 10:54:00 31348.35 -2973.51 964.08
11/09/22 10:57:00 31348.90 -2973.54 964.08
11/09/22 11:00:00 31349.66 -2971.47 964.08
11/09/22 11:03:00 31350.22 -2971.49 964.08
11/09/22 11:06:00 31350.97 -2969.42 964.07
11/09/22 11:09:00 31351.53 -2969.43 964.07
11/09/22 11:12:00 31352.29 -2967.37 964.07
11/09/22 11:15:00 31352.85 -2967.38 964.08
11/09/22 11:18:00 31353.40 -2967.42 964.08
11/09/22 11:21:00 31354.16 -2965.35 964.08
11/09/22 11:24:00 31354.72 -2965.37 964.08
11/09/22 11:27:00 31355.47 -2963.30 964.08
11/09/22 11:30:00 31356.04 -2963.32 964.08
11/09/22 11:33:00 31356.79 -2961.25 964.09
11/09/22 11:36:00 31357.35 -2961.28 964.09
11/09/22 11:39:00 31358.11 -2959.21 964.10
11/09/22 11:42:00 31358.67 -2959.24 964.10
11/09/22 11:45:00 31359.43 -2957.17 964.10
11/09/22 11:48:00 31359.99 -2957.19 964.11
11/09/22 11:51:00 31360.75 -2955.12 964.12
11/09/22 11:54:00 31361.32 -2955.15 964.12
11/09/22 11:57:00 31362.07 -2953.08 964.13
11/09/22 12:00:00 31362.64 -2953.10 964.14
11/09/22 12:03:00 31363.20 -2953.12 964.14
11/09/22 12:06:00 31363.96 -2951.05 964.15
11/09/22 12:09:00 31364.53 -2951.07 964.16
11/09/22 12:12:00 31365.29 -2949.01 964.17
11/09/22 12:15:00 31365.86 -2949.03 964.18
11/09/22 12:18:00 31366.63 -2946.96 964.19
11/09/22 12:21:00 31367.19 -2946.98 964.20
11/09/22 12:24:00 31367.96 -2944.91 964.21
11/09/22 12:27:00 31368.53 -2944.93 964.22
11/09/22 12:30:00 31369.29 -2942.86 964.23
11/09/22 12:33:00 31369.87 -2942.89 964.25
11/09/22 12:36:00 31370.63 -2940.82 964.26
11/09/22 12:39:00 31371.20 -2940.84 964.27
11/09/22 12:42:00 31371.97 -2938.77 964.29
11/09/22 12:45:00 31372.55 -2938.79 964.30
11/09/22 12:48:00 31373.13 -2938.81 964.32
11/09/22 12:51:00 31373.90 -2936.74 964.33
11/09/22 12:54:00 31374.48 -2936.77 964.35
11/09/22 12:57:00 31375.25 -2934.70 964.37
11/09/22 13:00:00 31375.83 -2934.73 964.38
11/09/22 13:03:00 31376.61 -2932.66 964.40
11/09/22 13:06:00 31377.19 -2932.68 964.42
11/09/22 13:09:00 31377.97 -2930.61 964.44
11/09/22 13:12:00 31378.56 -2930.64 964.46
11/09/22 13:15:00 31379.35 -2928.57 964.48
11/09/22 13:18:00 31379.94 -2928.60 964.50
11/09/22 13:21:00 31380.73 -2926.53 964.52
11/09/22 13:24:00 31381.33 -2926.55 964.54
11/09/22 13:27:00 31382.12 -2924.48 964.56
11/09/22 13:30:00 31382.72 -2924.50 964.58
11/09/22 13:33:00 31383.33 -2924.53 964.60
11/09/22 13:36:00 31384.14 -2922.46 964.62
11/09/22 13:39:00 31384.76 -2922.48 964.64
11/09/22 13:42:00 31385.57 -2920.41 964.65
11/09/22 13:45:00 31386.20 -2920.43 964.67
11/09/22 13:48:00 31387.03 -2918.36 964.68
11/09/22 13:51:00 31387.66 -2918.39 964.68
11/09/22 13:54:00 31388.50 -2916.32 964.68
11/09/22 13:57:00 31389.15 -2916.34 964.67
11/09/22 14:00:00 31390.01 -2914.27 964.65
11/09/22 14:03:00 31390.67 -2914.28 964.62
11/09/22 14:06:00 31391.52 -2912.21 964.57
11/09/22 14:09:00 31392.17 -2912.24 964.51
11/09/22 14:12:00 31393.02 -2910.17 964.43
11/09/22 14:15:00 31393.66 -2910.20 964.34
11/09/22 14:18:00 31394.28 -2910.21 964.25
11/09/22 14:21:00 31395.10 -2908.14 964.15
11/09/22 14:24:00 31395.70 -2908.17 964.05
11/09/22 14:27:00 31396.49 -2906.09 963.95
11/09/22 14:30:00 31397.09 -2906.11 963.84
11/09/22 14:33:00 31397.87 -2904.03 963.74
11/09/22 14:36:00 31398.45 -2904.05 963.64
11/09/22 14:39:00 31399.21 -2901.97 963.54
11/09/22 14:42:00 31399.79 -2902.00 963.44
11/09/22 14:45:00 31400.55 -2899.93 963.35
11/09/22 14:48:00 31401.11 -2899.94 963.26
11/09/22 14:51:00 31401.87 -2897.86 963.16
11/09/22 14:54:00 31402.42 -2897.88 963.07
11/09/22 14:57:00 31403.17 -2895.80 962.99
11/09/22 15:00:00 31403.73 -2895.82 962.90
11/09/22 15:03:00 31404.28 -2895.84 962.81
11/09/22 15:06:00 31405.02 -2893.76 962.73
11/09/22 15:09:00 31405.58 -2893.78 962.65
11/09/22 15:12:00 31406.32 -2891.70 962.57
11/09/22 15:15:00 31406.87 -2891.72 962.49
11/09/22 15:18:00 31407.60 -2889.65 962.41
11/09/22 15:21:00 31408.14 -2889.68 962.33
11/09/22 15:24:00 31408.88 -2887.60 962.26
11/09/22 15:27:00 31409.43 -2887.62 962.18
11/09/22 15:30:00 31410.16 -2885.54 962.11
11/09/22 15:33:00 31410.71 -2885.56 962.04
11/09/22 15:36:00 31411.44 -2883.48 961.97
11/09/22 15:39:00 31411.98 -2883.51 961.90
11/09/22 15:42:00 31412.71 -2881.44 961.83
11/09/22 15:45:00 31413.25 -2881.45 961.76
11/09/22 15:48:00 31413.79 -2881.46 961.69
11/09/22 15:51:00 31414.52 -2879.39 961.63
11/09/22 15:54:00 31415.06 -2879.41 961.56
11/09/22 15:57:00 31415.79 -2877.33 961.50
11/09/22 16:00:00 31416.32 -2877.36 961.43
11/09/22 16:03:00 31417.05 -2875.28 961.37
11/09/22 16:06:00 31417.59 -2875.29 961.31
11/09/22 16:09:00 31418.31 -2873.22 961.25
11/09/22 16:12:00 31418.85 -2873.24 961.19
11/09/22 16:15:00 31419.57 -2871.17 961.13
11/09/22 16:18:00 31420.11 -2871.19 961.07
11/09/22 16:21:00 31420.83 -2869.11 961.01
11/09/22 16:24:00 31421.37 -2869.13 960.95
11/09/22 16:27:00 31422.09 -2867.05 960.90
11/09/22 16:30:00 31422.63 -2867.07 960.84
11/09/22 16:33:00 31423.16 -2867.10 960.78
11/09/22 16:36:00 31423.88 -2865.02 960.73
11/09/22 16:39:00 31424.42 -2865.03 960.67
11/09/22 16:42:00 31425.14 -2862.96 960.62
11/09/22 16:45:00 31425.67 -2862.98 960.57
11/09/22 16:48:00 31426.39 -2860.90 960.51
11/09/22 16:51:00 31426.93 -2860.92 960.46
11/09/22 16:54:00 31427.65 -2858.84 960.41
11/09/22 16:57:00 31428.18 -2858.86 960.36
11/09/22 17:00:00 31428.90 -2856.79 960.31
11/09/22 17:03:00 31429.43 -2856.81 960.26
11/09/22 17:06:00 31430.15 -2854.73 960.21
11/09/22 17:09:00 31430.68 -2854.75 960.16
11/09/22 17:12:00 31431.40 -2852.67 960.11
11/09/22 17:15:00 31431.94 -2852.69 960.07
11/09/22 17:18:00 31432.46 -2852.72 960.02
11/09/22 17:21:00 31433.18 -2850.64 959.97
11/09/22 17:24:00 31433.71 -2850.66 959.92
11/09/22 17:27:00 31434.44 -2848.58 959.88
11/09/22 17:30:00 31434.96 -2848.61 959.83
11/09/22 17:33:00 31435.68 -2846.53 959.79
11/09/22 17:36:00 31436.21 -2846.55 959.74
11/09/22 17:39:00 31436.93 -2844.47 959.70
11/09/22 17:42:00 31437.46 -2844.48 959.66
11/09/22 17:45:00 31438.18 -2842.41 959.61
11/09/22 17:48:00 31438.71 -2842.42 959.57
11/09/22 17:51:00 31439.42 -2840.34 959.53
11/09/22 17:54:00 31439.95 -2840.37 959.49
11/09/22 17:57:00 31440.67 -2838.30 959.45
11/09/22 18:00:00 31441.20 -2838.31 959.41
11/09/22 18:03:00 31441.73 -2838.33 959.36
11/09/22 18:06:00 31442.45 -2836.25 959.32
11/09/22 18:09:00 31442.97 -2836.28 959.28
11/09/22 18:12:00 31443.69 -2834.20 959.25
11/09/22 18:15:00 31444.22 -2834.22 959.21
11/09/22 18:18:00 31444.94 -2832.14 959.17
11/09/22 18:21:00 31445.46 -2832.16 959.13
11/09/22 18:24:00 31446.18 -2830.08 959.09
11/09/22 18:27:00 31446.71 -2830.11 959.06
11/09/22 18:30:00 31447.43 -2828.04 959.02
11/09/22 18:33:00 31447.95 -2828.05 958.98
11/09/22 18:36:00 31448.67 -2825.97 958.95
11/09/22 18:39:00 31449.19 -2825.99 958.91
11/09/22 18:42:00 31449.91 -2823.91 958.87
11/09/22 18:45:00 31450.44 -2823.94 958.84
11/09/22 18:48:00 31450.97 -2823.95 958.80
11/09/22 18:51:00 31451.68 -2821.87 958.77
11/09/22 18:54:00 31452.21 -2821.89 958.74
11/09/22 18:57:00 31452.93 -2819.81 958.70
11/09/22 19:00:00 31453.45 -2819.83 958.67
11/09/22 19:03:00 31454.16 -2817.75 958.64
11/09/22 19:06:00 31454.69 -2817.77 958.60
11/09/22 19:09:00 31455.40 -2815.70 958.57
11/09/22 19:12:00 31455.93 -2815.72 958.54
11/09/22 19:15:00 31456.65 -2813.64 958.51
11/09/22 19:18:00 31457.18 -2813.66 958.48
11/09/22 19:21:00 31457.89 -2811.59 958.45
11/09/22 19:24:00 31458.42 -2811.61 958.42
11/09/22 19:27:00 31459.13 -2809.53 958.39
11/09/22 19:30:00 31459.66 -2809.54 958.36
11/09/22 19:33:00 31460.19 -2809.56 958.33
11/09/22 19:36:00 31460.90 -2807.48 958.30
11/09/22 19:39:00 31461.43 -2807.51 958.27
11/09/22 19:42:00 31462.14 -2805.43 958.24
11/09/22 19:45:00 31462.67 -2805.45 958.21
11/09/22 19:48:00 31463.38 -2803.37 958.18
11/09/22 19:51:00 31463.91 -2803.38 958.16
11/09/22 19:54:00 31464.62 -2801.30 958.13
11/09/22 19:57:00 31465.15 -2801.33 958.10
11/09/22 20:00:00 31465.86 -2799.25 958.08
11/09/22 20:03:00 31466.38 -2799.27 958.05
11/09/22 20:06:00 31467.10 -2797.19 958.03
11/09/22 20:09:00 31467.63 -2797.21 958.00
11/09/22 20:12:00 31468.34 -2795.13 957.97
11/09/22 20:15:00 31468.87 -2795.15 957.95
11/09/22 20:18:00 31469.39 -2795.17 957.93
11/09/22 20:21:00 31470.11 -2793.10 957.90
11/09/22 20:24:00 31470.63 -2793.11 957.88
11/09/22 20:27:00 31471.35 -2791.03 957.85
11/09/22 20:30:00 31471.87 -2791.05 957.83
11/09/22 20:33:00 31472.59 -2788.98 957.81
11/09/22 20:36:00 31473.12 -2789.00 957.79
11/09/22 20:39:00 31473.82 -2786.92 957.76
11/09/22 20:42:00 31474.35 -2786.93 957.74
11/09/22 20:45:00 31475.07 -2784.85 957.72
11/09/22 20:48:00 31475.60 -2784.88 957.70
11/09/22 20:51:00 31476.30 -2782.80 957.68
11/09/22 20:54:00 31476.83 -2782.83 957.66
11/09/22 20:57:00 31477.54 -2780.75 957.64
11/09/22 21:00:00 31478.07 -2780.76 957.62
11/09/22 21:03:00 31478.60 -2780.79 957.60
11/09/22 21:06:00 31479.31 -2778.71 957.58
11/09/22 21:09:00 31479.84 -2778.72 957.56
11/09/22 21:12:00 31480.55 -2776.64 957.54
11/09/22 21:15:00 31481.08 -2776.66 957.52
11/09/22 21:18:00 31481.79 -2774.59 957.50
11/09/22 21:21:00 31482.32 -2774.60 957.49
11/09/22 21:24:00 31483.03 -2772.52 957.47
11/09/22 21:27:00 31483.56 -2772.54 957.45
11/09/22 21:30:00 31484.27 -2770.46 957.44
11/09/22 21:33:00 31484.80 -2770.48 957.42
11/09/22 21:36:00 31485.51 -2768.40 957.40
11/09/22 21:39:00 31486.04 -2768.43 957.39
11/09/22 21:42:00 31486.75 -2766.35 957.37
11/09/22 21:45:00 31487.28 -2766.37 957.36
11/09/22 21:48:00 31487.81 -2766.39 957.34
11/09/22 21:51:00 31488.53 -2764.31 957.33
11/09/22 21:54:00 31489.05 -2764.33 957.32
11/09/22 21:57:00 31489.77 -2762.25 957.30
11/09/22 22:00:00 31490.29 -2762.27 957.29
11/09/22 22:03:00 31491.01 -2760.19 957.28
11/09/22 22:06:00 31491.54 -2760.20 957.26
11/09/22 22:09:00 31492.25 -2758.12 957.25
11/09/22 22:12:00 31492.78 -2758.15 957.24
11/09/22 22:15:00 31493.49 -2756.07 957.23
11/09/22 22:18:00 31494.02 -2756.09 957.22
11/09/22 22:21:00 31494.73 -2754.01 957.21
11/09/22 22:24:00 31495.26 -2754.03 957.20
11/09/22 22:27:00 31495.98 -2751.95 957.19
11/09/22 22:30:00 31496.51 -2751.97 957.18
11/09/22 22:33:00 31497.04 -2751.99 957.17
11/09/22 22:36:00 31497.75 -2749.91 957.16
11/09/22 22:39:00 31498.29 -2749.92 957.15
11/09/22 22:42:00 31499.00 -2747.84 957.14
11/09/22 22:45:00 31499.53 -2747.87 957.14
11/09/22 22:48:00 31500.24 -2745.79 957.13
11/09/22 22:51:00 31500.78 -2745.81 957.12
11/09/22 22:54:00 31501.49 -2743.73 957.11
11/09/22 22:57:00 31502.03 -2743.74 957.11
11/09/22 23:00:00 31502.74 -2741.66 957.10
11/09/22 23:03:00 31503.27 -2741.69 957.10
11/09/22 23:06:00 31503.99 -2739.61 957.09
11/09/22 23:09:00 31504.52 -2739.63 957.09
11/09/22 23:12:00 31505.23 -2737.55 957.08
11/09/22 23:15:00 31505.77 -2737.57 957.08
11/09/22 23:18:00 31506.30 -2737.60 957.08
11/09/22 23:21:00 31507.02 -2735.52 957.07
11/09/22 23:24:00 31507.56 -2735.53 957.07
11/09/22 23:27:00 31508.27 -2733.45 957.07
11/09/22 23:30:00 31508.81 -2733.47 957.07
11/09/22 23:33:00 31509.53 -2731.39 957.07
11/09/22 23:36:00 31510.06 -2731.40 957.07
11/09/22 23:39:00 31510.78 -2729.32 957.07
11/09/22 23:42:00 31511.32 -2729.35 957.07
11/09/22 23:45:00 31512.04 -2727.27 957.07
11/09/22 23:48:00 31512.58 -2727.29 957.07
11/09/22 23:51:00 31513.30 -2725.21 957.07
11/09/22 23:54:00 31513.84 -2725.22 957.07
11/09/22 23:57:00 31514.56 -2723.14 957.08
11/09/23 00:00:00 31515.10 -2723.18 957.08
11/09/23 00:03:00 31515.64 -2723.19 957.08
11/09/23 00:06:00 31516.37 -2721.11 957.09
11/09/23 00:09:00 31516.91 -2721.12 957.09
11/09/23 00:12:00 31517.63 -2719.04 957.10
11/09/23 00:15:00 31518.18 -2719.08 957.10
11/09/23 00:18:00 31518.90 -2716.99 957.11
11/09/23 00:21:00 31519.45 -2717.01 957.12
11/09/23 00:24:00 31520.18 -2714.93 957.12
11/09/23 00:27:00 31520.73 -2714.95 957.13
11/09/23 00:30:00 31521.46 -2712.86 957.14
11/09/23 00:33:00 31522.00 -2712.90 957.15
11/09/23 00:36:00 31522.74 -2710.82 957.16
11/09/23 00:39:00 31523.29 -2710.84 957.17
11/09/23 00:42:00 31524.02 -2708.76 957.18
11/09/23 00:45:00 31524.58 -2708.77 957.19
11/09/23 00:48:00 31525.14 -2708.79 957.20
11/09/23 00:51:00 31525.88 -2706.71 957.21
11/09/23 00:54:00 31526.44 -2706.73 957.23
11/09/23 00:57:00 31527.17 -2704.65 957.24
11/09/23 01:00:00 31527.74 -2704.67 957.25
11/09/23 01:03:00 31528.49 -2702.59 957.27
11/09/23 01:06:00 31529.05 -2702.61 957.28
11/09/23 01:09:00 31529.80 -2700.53 957.30
11/09/23 01:12:00 31530.38 -2700.57 957.31
11/09/23 01:15:00 31531.13 -2698.48 957.32
11/09/23 01:18:00 31531.72 -2698.50 957.34
11/09/23 01:21:00 31532.48 -2696.42 957.35
11/09/23 01:24:00 31533.07 -2696.45 957.36
11/09/23 01:27:00 31533.84 -2694.37 957.37
11/09/23 01:30:00 31534.44 -2694.39 957.38
11/09/23 01:33:00 31535.05 -2694.41 957.39
11/09/23 01:36:00 31535.84 -2692.33 957.39
11/09/23 01:39:00 31536.46 -2692.35 957.38
11/09/23 01:42:00 31537.26 -2690.27 957.37
11/09/23 01:45:00 31537.89 -2690.29 957.35
11/09/23 01:48:00 31538.70 -2688.21 957.31
11/09/23 01:51:00 31539.33 -2688.24 957.26
11/09/23 01:54:00 31540.14 -2686.16 957.20
11/09/23 01:57:00 31540.77 -2686.17 957.12
11/09/23 02:00:00 31541.56 -2684.09 957.03
11/09/23 02:03:00 31542.16 -2684.10 956.93
11/09/23 02:06:00 31542.94 -2682.02 956.82
11/09/23 02:09:00 31543.53 -2682.04 956.71
11/09/23 02:12:00 31544.28 -2679.95 956.61
11/09/23 02:15:00 31544.85 -2679.97 956.50
11/09/23 02:18:00 31545.41 -2679.98 956.39
11/09/23 02:21:00 31546.14 -2677.90 956.28
11/09/23 02:24:00 31546.70 -2677.93 956.18
11/09/23 02:27:00 31547.42 -2675.84 956.07
11/09/23 02:30:00 31547.96 -2675.86 955.97
11/09/23 02:33:00 31548.68 -2673.77 955.87
11/09/23 02:36:00 31549.22 -2673.78 955.77
11/09/23 02:39:00 31549.93 -2671.70 955.67
11/09/23 02:42:00 31550.46 -2671.71 955.58
11/09/23 02:45:00 31551.17 -2669.62 955.49
11/09/23 02:48:00 31551.70 -2669.65 955.39
11/09/23 02:51:00 31552.40 -2667.56 955.30
11/09/23 02:54:00 31552.93 -2667.57 955.22
11/09/23 02:57:00 31553.63 -2665.49 955.13
11/09/23 03:00:00 31554.15 -2665.50 955.04
11/09/23 03:03:00 31554.67 -2665.53 954.96
11/09/23 03:06:00 31555.37 -2663.44 954.88
11/09/23 03:09:00 31555.89 -2663.45 954.79
11/09/23 03:12:00 31556.58 -2661.37 954.71
11/09/23 03:15:00 31557.10 -2661.38 954.63
11/09/23 03:18:00 31557.79 -2659.29 954.55
11/09/23 03:21:00 31558.31 -2659.32 954.48
11/09/23 03:24:00 31559.00 -2657.23 954.40
11/09/23 03:27:00 31559.51 -2657.24 954.32
11/09/23 03:30:00 31560.21 -2655.16 954.25
11/09/23 03:33:00 31560.72 -2655.17 954.18
11/09/23 03:36:00 31561.40 -2653.08 954.10
11/09/23 03:39:00 31561.92 -2653.11 954.03
11/09/23 03:42:00 31562.61 -2651.02 953.96
11/09/23 03:45:00 31563.12 -2651.04 953.89
11/09/23 03:48:00 31563.63 -2651.05 953.82
11/09/23 03:51:00 31564.32 -2648.97 953.75
11/09/23 03:54:00 31564.83 -2648.98 953.69
11/09/23 03:57:00 31565.51 -2646.89 953.62
11/09/23 04:00:00 31566.02 -2646.92 953.55
11/09/23 04:03:00 31566.71 -2644.83 953.49
11/09/23 04:06:00 31567.22 -2644.84 953.42
11/09/23 04:09:00 31567.90 -2642.75 953.36
11/09/23 04:12:00 31568.41 -2642.77 953.30
11/09/23 04:15:00 31569.10 -2640.68 953.23
11/09/23 04:18:00 31569.60 -2640.71 953.17
11/09/23 04:21:00 31570.29 -2638.62 953.11
11/09/23 04:24:00 31570.79 -2638.63 953.05
11/09/23 04:27:00 31571.47 -2636.54 952.99
11/09/23 04:30:00 31571.98 -2636.56 952.93
11/09/23 04:33:00 31572.48 -2636.59 952.87
11/09/23 04:36:00 31573.17 -2634.50 952.81
11/09/23 04:39:00 31573.67 -2634.51 952.75
11/09/23 04:42:00 31574.36 -2632.42 952.70
11/09/23 04:45:00 31574.86 -2632.43 952.64
11/09/23 04:48:00 31575.54 -2630.35 952.58
11/09/23 04:51:00 31576.05 -2630.38 952.53
11/09/23 04:54:00 31576.73 -2628.29 952.47
11/09/23 04:57:00 31577.23 -2628.31 952.42
11/09/23 05:00:00 31577.92 -2626.22 952.36
11/09/23 05:03:00 31578.42 -2626.23 952.31
11/09/23 05:06:00 31579.10 -2624.14 952.26
11/09/23 05:09:00 31579.60 -2624.17 952.21
11/09/23 05:12:00 31580.28 -2622.08 952.15
11/09/23 05:15:00 31580.79 -2622.09 952.10
11/09/23 05:18:00 31581.29 -2622.10 952.05
11/09/23 05:21:00 31581.97 -2620.01 952.00
11/09/23 05:24:00 31582.47 -2620.05 951.95
11/09/23 05:27:00 31583.15 -2617.96 951.90
11/09/23 05:30:00 31583.65 -2617.97 951.85
11/09/23 05:33:00 31584.33 -2615.88 951.80
11/09/23 05:36:00 31584.83 -2615.90 951.75
11/09/23 05:39:00 31585.52 -2613.81 951.71
11/09/23 05:42:00 31586.01 -2613.83 951.66
11/09/23 05:45:00 31586.69 -2611.74 951.61
11/09/23 05:48:00 31587.20 -2611.76 951.56
11/09/23 05:51:00 31587.87 -2609.67 951.52
11/09/23 05:54:00 31588.38 -2609.68 951.47
11/09/23 05:57:00 31589.05 -2607.59 951.43
11/09/23 06:00:00 31589.55 -2607.62 951.38
11/09/23 06:03:00 31590.05 -2607.64 951.34
11/09/23 06:06:00 31590.73 -2605.55 951.29
11/09/23 06:09:00 31591.23 -2605.57 951.25
11/09/23 06:12:00 31591.91 -2603.48 951.20
11/09/23 06:15:00 31592.41 -2603.50 951.16
11/09/23 06:18:00 31593.09 -2601.41 951.12
11/09/23 06:21:00 31593.59 -2601.42 951.08
11/09/23 06:24:00 31594.27 -2599.33 951.03
11/09/23 06:27:00 31594.77 -2599.36 950.99
11/09/23 06:30:00 31595.44 -2597.27 950.95
11/09/23 06:33:00 31595.94 -2597.29 950.91
11/09/23 06:36:00 31596.62 -2595.20 950.87
11/09/23 06:39:00 31597.12 -2595.22 950.83
11/09/23 06:42:00 31597.80 -2593.13 950.79
11/09/23 06:45:00 31598.30 -2593.14 950.75
11/09/23 06:48:00 31598.80 -2593.16 950.71
11/09/23 06:51:00 31599.47 -2591.07 950.67
11/09/23 06:54:00 31599.98 -2591.09 950.63
11/09/23 06:57:00 31600.65 -2589.00 950.60
11/09/23 07:00:00 31601.15 -2589.02 950.56
11/09/23 07:03:00 31601.82 -2586.94 950.52
11/09/23 07:06:00 31602.33 -2586.96 950.48
11/09/23 07:09:00 31603.00 -2584.87 950.45
11/09/23 07:12:00 31603.51 -2584.88 950.41
11/09/23 07:15:00 31604.18 -2582.79 950.37
11/09/23 07:18:00 31604.68 -2582.81 950.34
11/09/23 07:21:00 31605.35 -2580.72 950.30
11/09/23 07:24:00 31605.85 -2580.74 950.27
11/09/23 07:27:00 31606.52 -2578.65 950.23
11/09/23 07:30:00 31607.03 -2578.66 950.20
11/09/23 07:33:00 31607.53 -2578.69 950.17
11/09/23 07:36:00 31608.20 -2576.60 950.13
11/09/23 07:39:00 31608.70 -2576.62 950.10
11/09/23 07:42:00 31609.38 -2574.53 950.07
11/09/23 07:45:00 31609.88 -2574.54 950.03
11/09/23 07:48:00 31610.55 -2572.45 950.00
11/09/23 07:51:00 31611.05 -2572.47 949.97
11/09/23 07:54:00 31611.72 -2570.38 949.94
11/09/23 07:57:00 31612.22 -2570.39 949.91
11/09/23 08:00:00 31612.90 -2568.30 949.88
11/09/23 08:03:00 31613.40 -2568.33 949.85
11/09/23 08:06:00 31614.07 -2566.24 949.82
11/09/23 08:09:00 31614.57 -2566.26 949.79
11/09/23 08:12:00 31615.24 -2564.17 949.76
11/09/23 08:15:00 31615.74 -2564.19 949.73
11/09/23 08:18:00 31616.25 -2564.21 949.70
11/09/23 08:21:00 31616.92 -2562.12 949.67
11/09/23 08:24:00 31617.42 -2562.13 949.64
11/09/23 08:27:00 31618.09 -2560.04 949.61
11/09/23 08:30:00 31618.59 -2560.06 949.58
11/09/23 08:33:00 31619.27 -2557.97 949.56
11/09/23 08:36:00 31619.77 -2557.99 949.53
11/09/23 08:39:00 31620.44 -2555.90 949.50
11/09/23 08:42:00 31620.94 -2555.92 949.48
11/09/23 08:45:00 31621.62 -2553.82 949.45
11/09/23 08:48:00 31622.12 -2553.85 949.43
11/09/23 08:51:00 31622.79 -2551.76 949.40
11/09/23 08:54:00 31623.29 -2551.78 949.37
11/09/23 08:57:00 31623.96 -2549.69 949.35
11/09/23 09:00:00 31624.46 -2549.70 949.33
11/09/23 09:03:00 31624.96 -2549.73 949.30
11/09/23 09:06:00 31625.64 -2547.64 949.28
11/09/23 09:09:00 31626.14 -2547.66 949.25
11/09/23 09:12:00 31626.81 -2545.57 949.23
11/09/23 09:15:00 31627.31 -2545.58 949.21
11/09/23 09:18:00 31627.98 -2543.49 949.19
11/09/23 09:21:00 31628.49 -2543.51 949.16
11/09/23 09:24:00 31629.16 -2541.42 949.14
11/09/23 09:27:00 31629.66 -2541.44 949.12
11/09/23 09:30:00 31630.34 -2539.35 949.10
11/09/23 09:33:00 31630.84 -2539.37 949.08
11/09/23 09:36:00 31631.51 -2537.27 949.06
11/09/23 09:39:00 31632.02 -2537.30 949.04
11/09/23 09:42:00 31632.69 -2535.20 949.02
11/09/23 09:45:00 31633.19 -2535.23 949.00
11/09/23 09:48:00 31633.70 -2535.24 948.98
11/09/23 09:51:00 31634.37 -2533.15 948.96
11/09/23 09:54:00 31634.87 -2533.16 948.94
11/09/23 09:57:00 31635.54 -2531.07 948.93
11/09/23 10:00:00 31636.04 -2531.11 948.91
11/09/23 10:03:00 31636.72 -2529.02 948.89
11/09/23 10:06:00 31637.22 -2529.03 948.88
11/09/23 10:09:00 31637.89 -2526.94 948.86
11/09/23 10:12:00 31638.40 -2526.95 948.84
11/09/23 10:15:00 31639.08 -2524.86 948.83
11/09/23 10:18:00 31639.58 -2524.89 948.81
11/09/23 10:21:00 31640.25 -2522.80 948.80
11/09/23 10:24:00 31640.76 -2522.81 948.78
11/09/23 10:27:00 31641.43 -2520.72 948.77
11/09/23 10:30:00 31641.94 -2520.74 948.75
11/09/23 10:33:00 31642.44 -2520.77 948.74
11/09/23 10:36:00 31643.12 -2518.68 948.73
11/09/23 10:39:00 31643.62 -2518.69 948.72
11/09/23 10:42:00 31644.30 -2516.60 948.70
11/09/23 10:45:00 31644.80 -2516.61 948.69
11/09/23 10:48:00 31645.48 -2514.52 948.68
11/09/23 10:51:00 31645.99 -2514.55 948.67
11/09/23 10:54:00 31646.67 -2512.46 948.66
11/09/23 10:57:00 31647.17 -2512.47 948.65
11/09/23 11:00:00 31647.85 -2510.38 948.64
11/09/23 11:03:00 31648.36 -2510.40 948.63
11/09/23 11:06:00 31649.04 -2508.31 948.62
11/09/23 11:09:00 31649.54 -2508.34 948.61
11/09/23 11:12:00 31650.22 -2506.25 948.60
11/09/23 11:15:00 31650.73 -2506.26 948.60
11/09/23 11:18:00 31651.24 -2506.28 948.59
11/09/23 11:21:00 31651.92 -2504.19 948.58
11/09/23 11:24:00 31652.43 -2504.22 948.58
11/09/23 11:27:00 31653.11 -2502.13 948.57
11/09/23 11:30:00 31653.63 -2502.15 948.56
11/09/23 11:33:00 31654.30 -2500.05 948.56
11/09/23 11:36:00 31654.82 -2500.07 948.56
11/09/23 11:39:00 31655.50 -2497.98 948.55
11/09/23 11:42:00 31656.02 -2497.99 948.55
11/09/23 11:45:00 31656.69 -2495.90 948.54
11/09/23 11:48:00 31657.21 -2495.92 948.54
11/09/23 11:51:00 31657.89 -2493.83 948.54
11/09/23 11:54:00 31658.41 -2493.85 948.54
11/09/23 11:57:00 31659.10 -2491.76 948.54
11/09/23 12:00:00 31659.61 -2491.78 948.54
11/09/23 12:03:00 31660.13 -2491.81 948.54
11/09/23 12:06:00 31660.82 -2489.72 948.54
11/09/23 12:09:00 31661.34 -2489.73 948.54
11/09/23 12:12:00 31662.03 -2487.64 948.54
11/09/23 12:15:00 31662.55 -2487.65 948.54
11/09/23 12:18:00 31663.24 -2485.56 948.55
11/09/23 12:21:00 31663.77 -2485.60 948.55
11/09/23 12:24:00 31664.46 -2483.51 948.55
11/09/23 12:27:00 31664.99 -2483.52 948.56
11/09/23 12:30:00 31665.68 -2481.43 948.56
11/09/23 12:33:00 31666.21 -2481.45 948.57
11/09/23 12:36:00 31666.91 -2479.36 948.58
11/09/23 12:39:00 31667.44 -2479.39 948.58
11/09/23 12:42:00 31668.14 -2477.30 948.59
11/09/23 12:45:00 31668.68 -2477.31 948.60
11/09/23 12:48:00 31669.22 -2477.33 948.60
11/09/23 12:51:00 31669.93 -2475.24 948.61
11/09/23 12:54:00 31670.47 -2475.27 948.62
11/09/23 12:57:00 31671.19 -2473.18 948.63
11/09/23 13:00:00 31671.74 -2473.19 948.64
11/09/23 13:03:00 31672.46 -2471.10 948.64
11/09/23 13:06:00 31673.02 -2471.12 948.65
11/09/23 13:09:00 31673.74 -2469.03 948.66
11/09/23 13:12:00 31674.31 -2469.05 948.66
11/09/23 13:15:00 31675.05 -2466.96 948.67
11/09/23 13:18:00 31675.62 -2467.00 948.67
11/09/23 13:21:00 31676.37 -2464.91 948.66
11/09/23 13:24:00 31676.96 -2464.92 948.65
11/09/23 13:27:00 31677.73 -2462.83 948.64
11/09/23 13:30:00 31678.33 -2462.86 948.61
11/09/23 13:33:00 31678.94 -2462.88 948.57
11/09/23 13:36:00 31679.71 -2460.79 948.52
11/09/23 13:39:00 31680.31 -2460.81 948.45
11/09/23 13:42:00 31681.08 -2458.72 948.37
11/09/23 13:45:00 31681.67 -2458.74 948.28
11/09/23 13:48:00 31682.42 -2456.64 948.17
11/09/23 13:51:00 31682.99 -2456.66 948.06
11/09/23 13:54:00 31683.72 -2454.57 947.95
11/09/23 13:57:00 31684.27 -2454.58 947.84
11/09/23 14:00:00 31684.98 -2452.48 947.72
11/09/23 14:03:00 31685.52 -2452.50 947.61
11/09/23 14:06:00 31686.21 -2450.41 947.50
11/09/23 14:09:00 31686.74 -2450.43 947.38
11/09/23 14:12:00 31687.43 -2448.34 947.27
11/09/23 14:15:00 31687.94 -2448.35 947.16
11/09/23 14:18:00 31688.46 -2448.37 947.06
11/09/23 14:21:00 31689.14 -2446.27 946.95
11/09/23 14:24:00 31689.65 -2446.29 946.85
11/09/23 14:27:00 31690.31 -2444.19 946.75
11/09/23 14:30:00 31690.82 -2444.21 946.65
11/09/23 14:33:00 31691.48 -2442.11 946.55
11/09/23 14:36:00 31691.99 -2442.13 946.45
11/09/23 14:39:00 31692.65 -2440.03 946.36
11/09/23 14:42:00 31693.15 -2440.05 946.27
11/09/23 14:45:00 31693.81 -2437.95 946.17
11/09/23 14:48:00 31694.30 -2437.97 946.08
11/09/23 14:51:00 31694.96 -2435.87 945.99
11/09/23 14:54:00 31695.46 -2435.88 945.90
11/09/23 14:57:00 31696.12 -2433.78 945.82
11/09/23 15:00:00 31696.61 -2433.81 945.73
11/09/23 15:03:00 31697.10 -2433.82 945.65
11/09/23 15:06:00 31697.75 -2431.72 945.56
11/09/23 15:09:00 31698.24 -2431.74 945.48
11/09/23 15:12:00 31698.89 -2429.64 945.40
11/09/23 15:15:00 31699.38 -2429.65 945.32
11/09/23 15:18:00 31700.03 -2427.56 945.24
11/09/23 15:21:00 31700.51 -2427.58 945.16
11/09/23 15:24:00 31701.16 -2425.49 945.08
11/09/23 15:27:00 31701.65 -2425.50 945.00
11/09/23 15:30:00 31702.30 -2423.41 944.93
11/09/23 15:33:00 31702.79 -2423.42 944.85
11/09/23 15:36:00 31703.43 -2421.32 944.78
11/09/23 15:39:00 31703.92 -2421.34 944.70
11/09/23 15:42:00 31704.56 -2419.24 944.63
11/09/23 15:45:00 31705.05 -2419.26 944.56
11/09/23 15:48:00 31705.53 -2419.28 944.49
11/09/23 15:51:00 31706.18 -2417.18 944.42
11/09/23 15:54:00 31706.66 -2417.19 944.35
11/09/23 15:57:00 31707.30 -2415.10 944.28
11/09/23 16:00:00 31707.79 -2415.11 944.21
11/09/23 16:03:00 31708.43 -2413.01 944.14
11/09/23 16:06:00 31708.91 -2413.03 944.07
11/09/23 16:09:00 31709.55 -2410.93 944.00
11/09/23 16:12:00 31710.03 -2410.96 943.94
11/09/23 16:15:00 31710.68 -2408.86 943.87
11/09/23 16:18:00 31711.16 -2408.87 943.81
11/09/23 16:21:00 31711.80 -2406.77 943.74
11/09/23 16:24:00 31712.28 -2406.79 943.68
11/09/23 16:27:00 31712.93 -2404.69 943.62
11/09/23 16:30:00 31713.40 -2404.71 943.55
11/09/23 16:33:00 31713.89 -2404.73 943.49
11/09/23 16:36:00 31714.53 -2402.63 943.43
11/09/23 16:39:00 31715.01 -2402.65 943.37
11/09/23 16:42:00 31715.65 -2400.55 943.31
11/09/23 16:45:00 31716.13 -2400.57 943.25
11/09/23 16:48:00 31716.76 -2398.47 943.19
11/09/23 16:51:00 31717.24 -2398.49 943.13
11/09/23 16:54:00 31717.88 -2396.39 943.07
11/09/23 16:57:00 31718.37 -2396.40 943.01
11/09/23 17:00:00 31719.00 -2394.30 942.95
11/09/23 17:03:00 31719.48 -2394.33 942.90
11/09/23 17:06:00 31720.12 -2392.23 942.84
11/09/23 17:09:00 31720.60 -2392.24 942.78
11/09/23 17:12:00 31721.23 -2390.14 942.73
11/09/23 17:15:00 31721.71 -2390.16 942.67
11/09/23 17:18:00 31722.19 -2390.17 942.62
11/09/23 17:21:00 31722.83 -2388.07 942.56
11/09/23 17:24:00 31723.31 -2388.10 942.51
11/09/23 17:27:00 31723.95 -2386.00 942.46
11/09/23 17:30:00 31724.42 -2386.02 942.40
11/09/23 17:33:00 31725.06 -2383.92 942.35
11/09/23 17:36:00 31725.54 -2383.94 942.30
11/09/23 17:39:00 31726.17 -2381.84 942.25
11/09/23 17:42:00 31726.65 -2381.86 942.19
11/09/23 17:45:00 31727.29 -2379.76 942.14
11/09/23 17:48:00 31727.76 -2379.79 942.09
11/09/23 17:51:00 31728.40 -2377.69 942.04
11/09/23 17:54:00 31728.87 -2377.70 941.99
11/09/23 17:57:00 31729.51 -2375.60 941.94
11/09/23 18:00:00 31729.99 -2375.61 941.89
11/09/23 18:03:00 31730.47 -2375.63 941.84
11/09/23 18:06:00 31731.11 -2373.53 941.80
11/09/23 18:09:00 31731.58 -2373.55 941.75
11/09/23 18:12:00 31732.21 -2371.45 941.70
11/09/23 18:15:00 31732.69 -2371.47 941.65
11/09/23 18:18:00 31733.32 -2369.37 941.61
11/09/23 18:21:00 31733.80 -2369.39 941.56
11/09/23 18:24:00 31734.44 -2367.29 941.51
11/09/23 18:27:00 31734.91 -2367.31 941.47
11/09/23 18:30:00 31735.55 -2365.21 941.42
11/09/23 18:33:00 31736.03 -2365.23 941.38
11/09/23 18:36:00 31736.66 -2363.13 941.33
11/09/23 18:39:00 31737.13 -2363.15 941.29
11/09/23 18:42:00 31737.77 -2361.06 941.24
11/09/23 18:45:00 31738.24 -2361.07 941.20
11/09/23 18:48:00 31738.72 -2361.08 941.16
11/09/23 18:51:00 31739.36 -2358.98 941.11
11/09/23 18:54:00 31739.83 -2359.01 941.07
11/09/23 18:57:00 31740.47 -2356.91 941.03
11/09/23 19:00:00 31740.94 -2356.92 940.99
11/09/23 19:03:00 31741.57 -2354.82 940.94
11/09/23 19:06:00 31742.06 -2354.83 940.90
11/09/23 19:09:00 31742.69 -2352.73 940.86
11/09/23 19:12:00 31743.17 -2352.76 940.82
11/09/23 19:15:00 31743.79 -2350.66 940.78
11/09/23 19:18:00 31744.27 -2350.68 940.74
11/09/23 19:21:00 31744.90 -2348.58 940.70
11/09/23 19:24:00 31745.38 -2348.59 940.66
11/09/23 19:27:00 31746.01 -2346.49 940.62
11/09/23 19:30:00 31746.49 -2346.52 940.59
11/09/23 19:33:00 31746.96 -2346.53 940.55
11/09/23 19:36:00 31747.60 -2344.43 940.51
11/09/23 19:39:00 31748.08 -2344.46 940.47
11/09/23 19:42:00 31748.71 -2342.36 940.43
11/09/23 19:45:00 31749.18 -2342.38 940.40
11/09/23 19:48:00 31749.81 -2340.28 940.36
11/09/23 19:51:00 31750.29 -2340.30 940.32
11/09/23 19:54:00 31750.93 -2338.20 940.29
11/09/23 19:57:00 31751.40 -2338.21 940.25
11/09/23 20:00:00 31752.03 -2336.11 940.22
11/09/23 20:03:00 31752.51 -2336.14 940.18
11/09/23 20:06:00 31753.14 -2334.04 940.15
11/09/23 20:09:00 31753.62 -2334.05 940.11
11/09/23 20:12:00 31754.25 -2331.95 940.08
11/09/23 20:15:00 31754.73 -2331.96 940.05
11/09/23 20:18:00 31755.21 -2331.98 940.01
11/09/23 20:21:00 31755.84 -2329.88 939.98
11/09/23 20:24:00 31756.31 -2329.91 939.95
11/09/23 20:27:00 31756.94 -2327.81 939.91
11/09/23 20:30:00 31757.42 -2327.82 939.88
11/09/23 20:33:00 31758.05 -2325.72 939.85
11/09/23 20:36:00 31758.53 -2325.74 939.82
11/09/23 20:39:00 31759.16 -2323.64 939.79
11/09/23 20:42:00 31759.64 -2323.66 939.76
11/09/23 20:45:00 31760.27 -2321.56 939.73
11/09/23 20:48:00 31760.75 -2321.58 939.70
11/09/23 20:51:00 31761.38 -2319.48 939.67
11/09/23 20:54:00 31761.86 -2319.50 939.64
11/09/23 20:57:00 31762.49 -2317.40 939.61
11/09/23 21:00:00 31762.97 -2317.42 939.58
11/09/23 21:03:00 31763.44 -2317.43 939.55
11/09/23 21:06:00 31764.08 -2315.33 939.52
11/09/23 21:09:00 31764.55 -2315.36 939.50
11/09/23 21:12:00 31765.19 -2313.26 939.47
11/09/23 21:15:00 31765.67 -2313.28 939.44
11/09/23 21:18:00 31766.30 -2311.18 939.42
11/09/23 21:21:00 31766.77 -2311.19 939.39
11/09/23 21:24:00 31767.41 -2309.09 939.36
11/09/23 21:27:00 31767.88 -2309.10 939.34
11/09/23 21:30:00 31768.52 -2307.00 939.31
11/09/23 21:33:00 31769.00 -2307.04 939.29
11/09/23 21:36:00 31769.63 -2304.94 939.26
11/09/23 21:39:00 31770.11 -2304.95 939.24
11/09/23 21:42:00 31770.74 -2302.85 939.22
11/09/23 21:45:00 31771.22 -2302.86 939.19
11/09/23 21:48:00 31771.70 -2302.89 939.17
11/09/23 21:51:00 31772.33 -2300.79 939.15
11/09/23 21:54:00 31772.81 -2300.81 939.12
11/09/23 21:57:00 31773.45 -2298.71 939.10
11/09/23 22:00:00 31773.92 -2298.72 939.08
11/09/23 22:03:00 31774.56 -2296.62 939.06
11/09/23 22:06:00 31775.03 -2296.65 939.04
11/09/23 22:09:00 31775.67 -2294.54 939.02
11/09/23 22:12:00 31776.15 -2294.56 939.00
11/09/23 22:15:00 31776.79 -2292.46 938.98
11/09/23 22:18:00 31777.27 -2292.48 938.96
11/09/23 22:21:00 31777.90 -2290.38 938.94
11/09/23 22:24:00 31778.38 -2290.41 938.92
11/09/23 22:27:00 31779.01 -2288.31 938.90
11/09/23 22:30:00 31779.50 -2288.32 938.89
11/09/23 22:33:00 31779.98 -2288.34 938.87
11/09/23 22:36:00 31780.62 -2286.24 938.85
11/09/23 22:39:00 31781.10 -2286.27 938.83
11/09/23 22:42:00 31781.73 -2284.17 938.82
11/09/23 22:45:00 31782.22 -2284.18 938.80
11/09/23 22:48:00 31782.86 -2282.08 938.79
11/09/23 22:51:00 31783.34 -2282.09 938.77
11/09/23 22:54:00 31783.98 -2279.99 938.76
11/09/23 22:57:00 31784.46 -2280.02 938.74
11/09/23 23:00:00 31785.09 -2277.92 938.73
11/09/23 23:03:00 31785.58 -2277.94 938.72
11/09/23 23:06:00 31786.22 -2275.84 938.70
11/09/23 23:09:00 31786.71 -2275.85 938.69
11/09/23 23:12:00 31787.35 -2273.75 938.68
11/09/23 23:15:00 31787.83 -2273.78 938.67
11/09/23 23:18:00 31788.32 -2273.80 938.66
11/09/23 23:21:00 31788.96 -2271.70 938.65
11/09/23 23:24:00 31789.45 -2271.71 938.64
11/09/23 23:27:00 31790.09 -2269.61 938.63
11/09/23 23:30:00 31790.58 -2269.64 938.62
11/09/23 23:33:00 31791.23 -2267.54 938.61
11/09/23 23:36:00 31791.71 -2267.56 938.60
11/09/23 23:39:00 31792.36 -2265.46 938.60
11/09/23 23:42:00 31792.85 -2265.48 938.59
11/09/23 23:45:00 31793.49 -2263.38 938.58
11/09/23 23:48:00 31793.99 -2263.41 938.58
11/09/23 23:51:00 31794.64 -2261.31 938.57
11/09/23 23:54:00 31795.13 -2261.32 938.57
11/09/23 23:57:00 31795.78 -2259.22 938.56
11/09/24 00:00:00 31796.28 -2259.24 938.56
11/09/24 00:03:00 31796.78 -2259.27 938.56
11/09/24 00:06:00 31797.43 -2257.17 938.55
11/09/24 00:09:00 31797.93 -2257.18 938.55
11/09/24 00:12:00 31798.59 -2255.08 938.55
11/09/24 00:15:00 31799.08 -2255.10 938.55
11/09/24 00:18:00 31799.74 -2252.99 938.55
11/09/24 00:21:00 31800.25 -2253.02 938.55
11/09/24 00:24:00 31800.90 -2250.92 938.55
11/09/24 00:27:00 31801.42 -2250.95 938.55
11/09/24 00:30:00 31802.08 -2248.85 938.55
11/09/24 00:33:00 31802.60 -2248.86 938.55
11/09/24 00:36:00 31803.26 -2246.76 938.56
11/09/24 00:39:00 31803.78 -2246.79 938.56
11/09/24 00:42:00 31804.45 -2244.69 938.56
11/09/24 00:45:00 31804.98 -2244.72 938.56
11/09/24 00:48:00 31805.51 -2244.74 938.57
11/09/24 00:51:00 31806.19 -2242.64 938.57
11/09/24 00:54:00 31806.73 -2242.65 938.57
11/09/24 00:57:00 31807.42 -2240.55 938.57
11/09/24 01:00:00 31807.96 -2240.60 938.57
11/09/24 01:03:00 31808.66 -2238.50 938.56
11/09/24 01:06:00 31809.22 -2238.51 938.55
11/09/24 01:09:00 31809.94 -2236.42 938.54
11/09/24 01:12:00 31810.50 -2236.43 938.52
11/09/24 01:15:00 31811.23 -2234.33 938.49
11/09/24 01:18:00 31811.81 -2234.37 938.45
11/09/24 01:21:00 31812.54 -2232.27 938.39
11/09/24 01:24:00 31813.13 -2232.28 938.33
11/09/24 01:27:00 31813.85 -2230.18 938.24
11/09/24 01:30:00 31814.42 -2230.20 938.15
11/09/24 01:33:00 31814.99 -2230.23 938.04
11/09/24 01:36:00 31815.68 -2228.13 937.93
11/09/24 01:39:00 31816.22 -2228.15 937.81
11/09/24 01:42:00 31816.90 -2226.04 937.69
11/09/24 01:45:00 31817.43 -2226.05 937.57
11/09/24 01:48:00 31818.09 -2223.95 937.45
11/09/24 01:51:00 31818.60 -2223.98 937.33
11/09/24 01:54:00 31819.25 -2221.87 937.21
11/09/24 01:57:00 31819.75 -2221.89 937.09
11/09/24 02:00:00 31820.39 -2219.79 936.98
11/09/24 02:03:00 31820.88 -2219.80 936.87
11/09/24 02:06:00 31821.52 -2217.69 936.75
11/09/24 02:09:00 31822.01 -2217.71 936.65
11/09/24 02:12:00 31822.64 -2215.60 936.54
11/09/24 02:15:00 31823.12 -2215.61 936.43
11/09/24 02:18:00 31823.60 -2215.63 936.33
11/09/24 02:21:00 31824.22 -2213.53 936.22
11/09/24 02:24:00 31824.70 -2213.55 936.12
11/09/24 02:27:00 31825.32 -2211.45 936.02
11/09/24 02:30:00 31825.79 -2211.46 935.92
11/09/24 02:33:00 31826.41 -2209.35 935.83
11/09/24 02:36:00 31826.88 -2209.37 935.73
11/09/24 02:39:00 31827.50 -2207.26 935.64
11/09/24 02:42:00 31827.97 -2207.29 935.54
11/09/24 02:45:00 31828.58 -2205.18 935.45
11/09/24 02:48:00 31829.05 -2205.20 935.36
11/09/24 02:51:00 31829.66 -2203.09 935.27
11/09/24 02:54:00 31830.13 -2203.10 935.18
11/09/24 02:57:00 31830.74 -2200.99 935.09
11/09/24 03:00:00 31831.20 -2201.03 935.01
11/09/24 03:03:00 31831.67 -2201.04 934.92
11/09/24 03:06:00 31832.28 -2198.93 934.84
11/09/24 03:09:00 31832.74 -2198.94 934.75
11/09/24 03:12:00 31833.35 -2196.84 934.67
11/09/24 03:15:00 31833.81 -2196.86 934.59
11/09/24 03:18:00 31834.42 -2194.76 934.51
11/09/24 03:21:00 31834.88 -2194.77 934.43
11/09/24 03:24:00 31835.48 -2192.66 934.35
11/09/24 03:27:00 31835.95 -2192.67 934.27
11/09/24 03:30:00 31836.55 -2190.56 934.19
11/09/24 03:33:00 31837.01 -2190.60 934.11
11/09/24 03:36:00 31837.62 -2188.49 934.03
11/09/24 03:39:00 31838.07 -2188.50 933.96
11/09/24 03:42:00 31838.68 -2186.40 933.88
11/09/24 03:45:00 31839.14 -2186.41 933.81
11/09/24 03:48:00 31839.60 -2186.44 933.73
11/09/24 03:51:00 31840.20 -2184.33 933.66
11/09/24 03:54:00 31840.65 -2184.35 933.59
11/09/24 03:57:00 31841.26 -2182.24 933.52
11/09/24 04:00:00 31841.72 -2182.25 933.44
11/09/24 04:03:00 31842.32 -2180.14 933.37
11/09/24 04:06:00 31842.77 -2180.17 933.30
11/09/24 04:09:00 31843.38 -2178.06 933.23
11/09/24 04:12:00 31843.83 -2178.08 933.16
11/09/24 04:15:00 31844.43 -2175.97 933.10
11/09/24 04:18:00 31844.89 -2175.98 933.03
11/09/24 04:21:00 31845.49 -2173.87 932.96
11/09/24 04:24:00 31845.95 -2173.88 932.89
11/09/24 04:27:00 31846.55 -2171.78 932.83
11/09/24 04:30:00 31847.00 -2171.81 932.76
11/09/24 04:33:00 31847.46 -2171.82 932.69
11/09/24 04:36:00 31848.05 -2169.72 932.63
11/09/24 04:39:00 31848.51 -2169.73 932.56
11/09/24 04:42:00 31849.11 -2167.62 932.50
11/09/24 04:45:00 31849.56 -2167.65 932.44
11/09/24 04:48:00 31850.16 -2165.54 932.37
11/09/24 04:51:00 31850.62 -2165.56 932.31
11/09/24 04:54:00 31851.21 -2163.45 932.25
11/09/24 04:57:00 31851.67 -2163.46 932.19
11/09/24 05:00:00 31852.27 -2161.36 932.13
11/09/24 05:03:00 31852.72 -2161.38 932.07
11/09/24 05:06:00 31853.32 -2159.28 932.01
11/09/24 05:09:00 31853.77 -2159.30 931.95
11/09/24 05:12:00 31854.37 -2157.19 931.89
11/09/24 05:15:00 31854.82 -2157.20 931.83
11/09/24 05:18:00 31855.28 -2157.22 931.77
11/09/24 05:21:00 31855.88 -2155.11 931.71
11/09/24 05:24:00 31856.33 -2155.13 931.65
11/09/24 05:27:00 31856.92 -2153.02 931.59
11/09/24 05:30:00 31857.38 -2153.04 931.54
11/09/24 05:33:00 31857.97 -2150.93 931.48
11/09/24 05:36:00 31858.43 -2150.96 931.42
11/09/24 05:39:00 31859.02 -2148.85 931.37
11/09/24 05:42:00 31859.47 -2148.87 931.31
11/09/24 05:45:00 31860.07 -2146.76 931.26
11/09/24 05:48:00 31860.52 -2146.77 931.20
11/09/24 05:51:00 31861.12 -2144.66 931.15
11/09/24 05:54:00 31861.57 -2144.69 931.10
11/09/24 05:57:00 31862.17 -2142.58 931.04
11/09/24 06:00:00 31862.62 -2142.60 930.99
11/09/24 06:03:00 31863.07 -2142.62 930.94
11/09/24 06:06:00 31863.66 -2140.51 930.88
11/09/24 06:09:00 31864.11 -2140.54 930.83
11/09/24 06:12:00 31864.71 -2138.43 930.78
11/09/24 06:15:00 31865.16 -2138.44 930.73
11/09/24 06:18:00 31865.76 -2136.33 930.68
11/09/24 06:21:00 31866.21 -2136.34 930.63
11/09/24 06:24:00 31866.80 -2134.24 930.58
11/09/24 06:27:00 31867.26 -2134.26 930.53
11/09/24 06:30:00 31867.85 -2132.16 930.48
11/09/24 06:33:00 31868.30 -2132.17 930.43
11/09/24 06:36:00 31868.90 -2130.06 930.38
11/09/24 06:39:00 31869.35 -2130.08 930.33
11/09/24 06:42:00 31869.94 -2127.97 930.28
11/09/24 06:45:00 31870.39 -2128.00 930.24
11/09/24 06:48:00 31870.85 -2128.01 930.19
11/09/24 06:51:00 31871.44 -2125.90 930.14
11/09/24 06:54:00 31871.89 -2125.92 930.09
11/09/24 06:57:00 31872.48 -2123.82 930.05
11/09/24 07:00:00 31872.94 -2123.84 930.00
11/09/24 07:03:00 31873.53 -2121.74 929.96
11/09/24 07:06:00 31873.98 -2121.75 929.91
11/09/24 07:09:00 31874.58 -2119.64 929.87
11/09/24 07:12:00 31875.03 -2119.66 929.82
11/09/24 07:15:00 31875.62 -2117.55 929.78
11/09/24 07:18:00 31876.07 -2117.57 929.73
11/09/24 07:21:00 31876.66 -2115.46 929.69
11/09/24 07:24:00 31877.11 -2115.48 929.65
11/09/24 07:27:00 31877.71 -2113.37 929.60
11/09/24 07:30:00 31878.16 -2113.39 929.56
11/09/24 07:33:00 31878.61 -2113.42 929.52
11/09/24 07:36:00 31879.20 -2111.31 929.48
11/09/24 07:39:00 31879.66 -2111.32 929.43
11/09/24 07:42:00 31880.25 -2109.21 929.39
11/09/24 07:45:00 31880.70 -2109.23 929.35
11/09/24 07:48:00 31881.29 -2107.12 929.31
11/09/24 07:51:00 31881.74 -2107.15 929.27
11/09/24 07:54:00 31882.33 -2105.04 929.23
11/09/24 07:57:00 31882.79 -2105.06 929.19
11/09/24 08:00:00 31883.38 -2102.95 929.15
11/09/24 08:03:00 31883.83 -2102.96 929.11
11/09/24 08:06:00 31884.43 -2100.85 929.07
11/09/24 08:09:00 31884.88 -2100.89 929.03
11/09/24 08:12:00 31885.47 -2098.78 929.00
11/09/24 08:15:00 31885.92 -2098.79 928.96
11/09/24 08:18:00 31886.38 -2098.81 928.92
11/09/24 08:21:00 31886.97 -2096.70 928.88
11/09/24 08:24:00 31887.42 -2096.72 928.85
11/09/24 08:27:00 31888.01 -2094.61 928.81
11/09/24 08:30:00 31888.46 -2094.63 928.77
11/09/24 08:33:00 31889.06 -2092.52 928.74
11/09/24 08:36:00 31889.51 -2092.54 928.70
11/09/24 08:39:00 31890.11 -2090.43 928.67
11/09/24 08:42:00 31890.56 -2090.46 928.63
11/09/24 08:45:00 31891.15 -2088.35 928.60
11/09/24 08:48:00 31891.60 -2088.37 928.57
11/09/24 08:51:00 31892.19 -2086.26 928.53
11/09/24 08:54:00 31892.64 -2086.27 928.50
11/09/24 08:57:00 31893.24 -2084.16 928.47
11/09/24 09:00:00 31893.69 -2084.19 928.43
11/09/24 09:03:00 31894.14 -2084.21 928.40
11/09/24 09:06:00 31894.74 -2082.10 928.37
11/09/24 09:09:00 31895.19 -2082.12 928.34
11/09/24 09:12:00 31895.78 -2080.01 928.30
11/09/24 09:15:00 31896.24 -2080.04 928.27
11/09/24 09:18:00 31896.83 -2077.93 928.24
11/09/24 09:21:00 31897.28 -2077.95 928.21
11/09/24 09:24:00 31897.88 -2075.84 928.18
11/09/24 09:27:00 31898.33 -2075.85 928.15
11/09/24 09:30:00 31898.92 -2073.75 928.12
11/09/24 09:33:00 31899.38 -2073.77 928.10
11/09/24 09:36:00 31899.98 -2071.66 928.07
11/09/24 09:39:00 31900.42 -2071.68 928.04
11/09/24 09:42:00 31901.02 -2069.57 928.01
11/09/24 09:45:00 31901.48 -2069.59 927.98
11/09/24 09:48:00 31901.93 -2069.61 927.96
11/09/24 09:51:00 31902.53 -2067.50 927.93
11/09/24 09:54:00 31902.98 -2067.53 927.90
11/09/24 09:57:00 31903.57 -2065.42 927.88
11/09/24 10:00:00 31904.03 -2065.43 927.85
11/09/24 10:03:00 31904.63 -2063.32 927.83
11/09/24 10:06:00 31905.08 -2063.34 927.80
11/09/24 10:09:00 31905.68 -2061.24 927.78
11/09/24 10:12:00 31906.14 -2061.27 927.75
11/09/24 10:15:00 31906.73 -2059.16 927.73
11/09/24 10:18:00 31907.19 -2059.17 927.71
11/09/24 10:21:00 31907.79 -2057.06 927.68
11/09/24 10:24:00 31908.24 -2057.08 927.66
11/09/24 10:27:00 31908.84 -2054.97 927.64
11/09/24 10:30:00 31909.30 -2055.00 927.62
11/09/24 10:33:00 31909.76 -2055.01 927.60
11/09/24 10:36:00 31910.35 -2052.90 927.58
11/09/24 10:39:00 31910.81 -2052.92 927.56
11/09/24 10:42:00 31911.41 -2050.82 927.54
11/09/24 10:45:00 31911.87 -2050.85 927.52
11/09/24 10:48:00 31912.47 -2048.74 927.50
11/09/24 10:51:00 31912.93 -2048.75 927.48
11/09/24 10:54:00 31913.53 -2046.64 927.46
11/09/24 10:57:00 31913.99 -2046.66 927.45
11/09/24 11:00:00 31914.59 -2044.56 927.43
11/09/24 11:03:00 31915.05 -2044.59 927.41
11/09/24 11:06:00 31915.66 -2042.48 927.40
11/09/24 11:09:00 31916.12 -2042.49 927.38
11/09/24 11:12:00 31916.72 -2040.38 927.37
11/09/24 11:15:00 31917.19 -2040.41 927.35
11/09/24 11:18:00 31917.65 -2040.44 927.34
11/09/24 11:21:00 31918.26 -2038.33 927.32
11/09/24 11:24:00 31918.72 -2038.34 927.31
11/09/24 11:27:00 31919.33 -2036.23 927.30
11/09/24 11:30:00 31919.79 -2036.26 927.29
11/09/24 11:33:00 31920.40 -2034.15 927.27
11/09/24 11:36:00 31920.87 -2034.17 927.26
11/09/24 11:39:00 31921.48 -2032.06 927.25
11/09/24 11:42:00 31921.96 -2032.09 927.24
11/09/24 11:45:00 31922.56 -2029.98 927.23
11/09/24 11:48:00 31923.04 -2029.99 927.22
11/09/24 11:51:00 31923.64 -2027.89 927.22
11/09/24 11:54:00 31924.12 -2027.92 927.21
11/09/24 11:57:00 31924.73 -2025.81 927.20
11/09/24 12:00:00 31925.21 -2025.83 927.19
11/09/24 12:03:00 31925.70 -2025.85 927.19
11/09/24 12:06:00 31926.31 -2023.74 927.18
11/09/24 12:09:00 31926.80 -2023.77 927.18
11/09/24 12:12:00 31927.42 -2021.67 927.17
11/09/24 12:15:00 31927.90 -2021.69 927.17
11/09/24 12:18:00 31928.53 -2019.58 927.16
11/09/24 12:21:00 31929.02 -2019.60 927.16
11/09/24 12:24:00 31929.65 -2017.49 927.16
11/09/24 12:27:00 31930.14 -2017.52 927.15
11/09/24 12:30:00 31930.78 -2015.42 927.15
11/09/24 12:33:00 31931.29 -2015.44 927.15
11/09/24 12:36:00 31931.93 -2013.34 927.14
11/09/24 12:39:00 31932.44 -2013.35 927.14
11/09/24 12:42:00 31933.09 -2011.25 927.13
11/09/24 12:45:00 31933.61 -2011.27 927.13
11/09/24 12:48:00 31934.13 -2011.30 927.12
11/09/24 12:51:00 31934.80 -2009.19 927.10
11/09/24 12:54:00 31935.34 -2009.21 927.09
11/09/24 12:57:00 31936.01 -2007.11 927.06
11/09/24 13:00:00 31936.57 -2007.13 927.03
11/09/24 13:03:00 31937.25 -2005.03 926.99
11/09/24 13:06:00 31937.81 -2005.06 926.93
11/09/24 13:09:00 31938.51 -2002.96 926.86
11/09/24 13:12:00 31939.06 -2002.97 926.78
11/09/24 13:15:00 31939.74 -2000.87 926.68
11/09/24 13:18:00 31940.28 -2000.89 926.57
11/09/24 13:21:00 31940.95 -1998.78 926.45
11/09/24 13:24:00 31941.46 -1998.81 926.33
11/09/24 13:27:00 31942.11 -1996.70 926.20
11/09/24 13:30:00 31942.61 -1996.71 926.08
11/09/24 13:33:00 31943.10 -1996.74 925.95
11/09/24 13:36:00 31943.72 -1994.63 925.83
11/09/24 13:39:00 31944.20 -1994.64 925.70
11/09/24 13:42:00 31944.81 -1992.53 925.58
11/09/24 13:45:00 31945.28 -1992.54 925.46
11/09/24 13:48:00 31945.88 -1990.43 925.34
11/09/24 13:51:00 31946.35 -1990.46 925.22
11/09/24 13:54:00 31946.94 -1988.34 925.11
11/09/24 13:57:00 31947.40 -1988.36 924.99
11/09/24 14:00:00 31947.99 -1986.25 924.88
11/09/24 14:03:00 31948.45 -1986.26 924.77
11/09/24 14:06:00 31949.03 -1984.15 924.66
11/09/24 14:09:00 31949.48 -1984.17 924.55
11/09/24 14:12:00 31950.07 -1982.06 924.45
11/09/24 14:15:00 31950.51 -1982.08 924.34
11/09/24 14:18:00 31950.97 -1982.09 924.24
11/09/24 14:21:00 31951.54 -1979.98 924.14
11/09/24 14:24:00 31951.99 -1980.00 924.04
11/09/24 14:27:00 31952.56 -1977.89 923.94
11/09/24 14:30:00 31953.01 -1977.91 923.84
11/09/24 14:33:00 31953.58 -1975.79 923.74
11/09/24 14:36:00 31954.03 -1975.81 923.65
11/09/24 14:39:00 31954.60 -1973.69 923.55
11/09/24 14:42:00 31955.04 -1973.72 923.46
11/09/24 14:45:00 31955.61 -1971.60 923.37
11/09/24 14:48:00 31956.05 -1971.62 923.28
11/09/24 14:51:00 31956.62 -1969.50 923.19
11/09/24 14:54:00 31957.06 -1969.52 923.10
11/09/24 14:57:00 31957.63 -1967.41 923.01
11/09/24 15:00:00 31958.07 -1967.43 922.92
11/09/24 15:03:00 31958.51 -1967.45 922.83
11/09/24 15:06:00 31959.07 -1965.33 922.75
11/09/24 15:09:00 31959.51 -1965.35 922.66
11/09/24 15:12:00 31960.07 -1963.24 922.58
11/09/24 15:15:00 31960.51 -1963.26 922.49
11/09/24 15:18:00 31961.08 -1961.14 922.41
11/09/24 15:21:00 31961.52 -1961.16 922.33
11/09/24 15:24:00 31962.08 -1959.05 922.24
11/09/24 15:27:00 31962.51 -1959.07 922.16
11/09/24 15:30:00 31963.08 -1956.95 922.08
11/09/24 15:33:00 31963.51 -1956.97 922.00
11/09/24 15:36:00 31964.07 -1954.86 921.92
11/09/24 15:39:00 31964.51 -1954.88 921.84
11/09/24 15:42:00 31965.07 -1952.76 921.77
11/09/24 15:45:00 31965.50 -1952.78 921.69
11/09/24 15:48:00 31965.94 -1952.80 921.61
11/09/24 15:51:00 31966.50 -1950.69 921.54
11/09/24 15:54:00 31966.93 -1950.71 921.46
11/09/24 15:57:00 31967.49 -1948.60 921.39
11/09/24 16:00:00 31967.93 -1948.61 921.31
11/09/24 16:03:00 31968.49 -1946.49 921.24
11/09/24 16:06:00 31968.92 -1946.51 921.16
11/09/24 16:09:00 31969.48 -1944.40 921.09
11/09/24 16:12:00 31969.91 -1944.43 921.02
11/09/24 16:15:00 31970.48 -1942.31 920.95
11/09/24 16:18:00 31970.90 -1942.32 920.88
11/09/24 16:21:00 31971.46 -1940.21 920.81
11/09/24 16:24:00 31971.89 -1940.23 920.74
11/09/24 16:27:00 31972.46 -1938.11 920.67
11/09/24 16:30:00 31972.88 -1938.14 920.60
11/09/24 16:33:00 31973.31 -1938.15 920.53
11/09/24 16:36:00 31973.88 -1936.04 920.46
11/09/24 16:39:00 31974.30 -1936.07 920.39
11/09/24 16:42:00 31974.86 -1933.95 920.32
11/09/24 16:45:00 31975.29 -1933.96 920.26
11/09/24 16:48:00 31975.85 -1931.85 920.19
11/09/24 16:51:00 31976.28 -1931.87 920.12
11/09/24 16:54:00 31976.84 -1929.75 920.06
11/09/24 16:57:00 31977.27 -1929.78 919.99
11/09/24 17:00:00 31977.83 -1927.66 919.93
11/09/24 17:03:00 31978.26 -1927.67 919.87
11/09/24 17:06:00 31978.81 -1925.56 919.80
11/09/24 17:09:00 31979.24 -1925.58 919.74
11/09/24 17:12:00 31979.80 -1923.46 919.67
11/09/24 17:15:00 31980.23 -1923.49 919.61
11/09/24 17:18:00 31980.66 -1923.50 919.55
11/09/24 17:21:00 31981.21 -1921.39 919.49
11/09/24 17:24:00 31981.64 -1921.43 919.43
11/09/24 17:27:00 31982.20 -1919.31 919.37
11/09/24 17:30:00 31982.63 -1919.32 919.30
11/09/24 17:33:00 31983.18 -1917.21 919.24
11/09/24 17:36:00 31983.62 -1917.22 919.18
11/09/24 17:39:00 31984.17 -1915.11 919.13
11/09/24 17:42:00 31984.60 -1915.14 919.07
11/09/24 17:45:00 31985.15 -1913.03 919.01
11/09/24 17:48:00 31985.58 -1913.04 918.95
11/09/24 17:51:00 31986.14 -1910.92 918.89
11/09/24 17:54:00 31986.56 -1910.94 918.83
11/09/24 17:57:00 31987.12 -1908.82 918.78
11/09/24 18:00:00 31987.55 -1908.85 918.72
11/09/24 18:03:00 31987.97 -1908.87 918.66
11/09/24 18:06:00 31988.53 -1906.76 918.61
11/09/24 18:09:00 31988.96 -1906.77 918.55
11/09/24 18:12:00 31989.51 -1904.65 918.50
11/09/24 18:15:00 31989.94 -1904.68 918.44
11/09/24 18:18:00 31990.50 -1902.56 918.39
11/09/24 18:21:00 31990.92 -1902.58 918.33
11/09/24 18:24:00 31991.48 -1900.47 918.28
11/09/24 18:27:00 31991.91 -1900.49 918.22
11/09/24 18:30:00 31992.46 -1898.37 918.17
11/09/24 18:33:00 31992.89 -1898.39 918.12
11/09/24 18:36:00 31993.44 -1896.28 918.06
11/09/24 18:39:00 31993.87 -1896.31 918.01
11/09/24 18:42:00 31994.43 -1894.19 917.96
11/09/24 18:45:00 31994.85 -1894.20 917.91
11/09/24 18:48:00 31995.28 -1894.22 917.86
11/09/24 18:51:00 31995.84 -1892.11 917.81
11/09/24 18:54:00 31996.26 -1892.14 917.76
11/09/24 18:57:00 31996.81 -1890.02 917.70
11/09/24 19:00:00 31997.25 -1890.04 917.65
11/09/24 19:03:00 31997.79 -1887.92 917.61
11/09/24 19:06:00 31998.22 -1887.94 917.56
11/09/24 19:09:00 31998.78 -1885.83 917.51
11/09/24 19:12:00 31999.21 -1885.86 917.46
11/09/24 19:15:00 31999.76 -1883.74 917.41
11/09/24 19:18:00 32000.19 -1883.75 917.36
11/09/24 19:21:00 32000.74 -1881.64 917.31
11/09/24 19:24:00 32001.17 -1881.67 917.27
11/09/24 19:27:00 32001.72 -1879.55 917.22
11/09/24 19:30:00 32002.15 -1879.57 917.17
11/09/24 19:33:00 32002.58 -1879.58 917.13
11/09/24 19:36:00 32003.13 -1877.46 917.08
11/09/24 19:39:00 32003.56 -1877.50 917.04
11/09/24 19:42:00 32004.11 -1875.39 916.99
11/09/24 19:45:00 32004.54 -1875.40 916.95
11/09/24 19:48:00 32005.09 -1873.28 916.90
11/09/24 19:51:00 32005.53 -1873.31 916.86
11/09/24 19:54:00 32006.08 -1871.19 916.81
11/09/24 19:57:00 32006.50 -1871.22 916.77
11/09/24 20:00:00 32007.05 -1869.10 916.73
11/09/24 20:03:00 32007.48 -1869.12 916.68
11/09/24 20:06:00 32008.04 -1867.00 916.64
11/09/24 20:09:00 32008.47 -1867.02 916.60
11/09/24 20:12:00 32009.02 -1864.91 916.56
11/09/24 20:15:00 32009.45 -1864.94 916.51
11/09/24 20:18:00 32009.88 -1864.95 916.47
11/09/24 20:21:00 32010.43 -1862.84 916.43
11/09/24 20:24:00 32010.86 -1862.85 916.39
11/09/24 20:27:00 32011.41 -1860.74 916.35
11/09/24 20:30:00 32011.84 -1860.77 916.31
11/09/24 20:33:00 32012.39 -1858.65 916.27
11/09/24 20:36:00 32012.82 -1858.67 916.23
11/09/24 20:39:00 32013.38 -1856.56 916.19
11/09/24 20:42:00 32013.80 -1856.57 916.15
11/09/24 20:45:00 32014.36 -1854.45 916.12
11/09/24 20:48:00 32014.79 -1854.48 916.08
11/09/24 20:51:00 32015.34 -1852.37 916.04
11/09/24 20:54:00 32015.77 -1852.39 916.00
11/09/24 20:57:00 32016.32 -1850.28 915.97
11/09/24 21:00:00 32016.75 -1850.29 915.93
11/09/24 21:03:00 32017.19 -1850.32 915.89
11/09/24 21:06:00 32017.74 -1848.20 915.86
11/09/24 21:09:00 32018.17 -1848.23 915.82
11/09/24 21:12:00 32018.72 -1846.11 915.79
11/09/24 21:15:00 32019.15 -1846.13 915.75
11/09/24 21:18:00 32019.71 -1844.02 915.72
11/09/24 21:21:00 32020.13 -1844.04 915.68
11/09/24 21:24:00 32020.69 -1841.92 915.65
11/09/24 21:27:00 32021.12 -1841.95 915.62
11/09/24 21:30:00 32021.68 -1839.83 915.58
11/09/24 21:33:00 32022.11 -1839.85 915.55
11/09/24 21:36:00 32022.66 -1837.73 915.52
11/09/24 21:39:00 32023.09 -1837.75 915.49
11/09/24 21:42:00 32023.65 -1835.64 915.46
11/09/24 21:45:00 32024.08 -1835.67 915.42
11/09/24 21:48:00 32024.52 -1835.68 915.39
11/09/24 21:51:00 32025.06 -1833.57 915.36
11/09/24 21:54:00 32025.50 -1833.59 915.33
11/09/24 21:57:00 32026.06 -1831.48 915.30
11/09/24 22:00:00 32026.49 -1831.51 915.28
11/09/24 22:03:00 32027.05 -1829.39 915.25
11/09/24 22:06:00 32027.48 -1829.41 915.22
11/09/24 22:09:00 32028.04 -1827.29 915.19
11/09/24 22:12:00 32028.47 -1827.32 915.16
11/09/24 22:15:00 32029.03 -1825.21 915.14
11/09/24 22:18:00 32029.46 -1825.23 915.11
11/09/24 22:21:00 32030.02 -1823.11 915.08
11/09/24 22:24:00 32030.46 -1823.13 915.06
11/09/24 22:27:00 32031.02 -1821.01 915.03
11/09/24 22:30:00 32031.46 -1821.05 915.01
11/09/24 22:33:00 32031.89 -1821.07 914.98
11/09/24 22:36:00 32032.45 -1818.95 914.96
11/09/24 22:39:00 32032.89 -1818.98 914.94
11/09/24 22:42:00 32033.45 -1816.86 914.91
11/09/24 22:45:00 32033.89 -1816.88 914.89
11/09/24 22:48:00 32034.45 -1814.76 914.87
11/09/24 22:51:00 32034.89 -1814.79 914.85
11/09/24 22:54:00 32035.45 -1812.67 914.82
11/09/24 22:57:00 32035.89 -1812.70 914.80
11/09/24 23:00:00 32036.45 -1810.58 914.78
11/09/24 23:03:00 32036.89 -1810.60 914.76
11/09/24 23:06:00 32037.46 -1808.49 914.74
11/09/24 23:09:00 32037.90 -1808.52 914.73
11/09/24 23:12:00 32038.47 -1806.41 914.71
11/09/24 23:15:00 32038.91 -1806.42 914.69
11/09/24 23:18:00 32039.36 -1806.46 914.67
11/09/24 23:21:00 32039.92 -1804.34 914.66
11/09/24 23:24:00 32040.37 -1804.36 914.64
11/09/24 23:27:00 32040.94 -1802.25 914.63
11/09/24 23:30:00 32041.38 -1802.27 914.61
11/09/24 23:33:00 32041.96 -1800.15 914.60
11/09/24 23:36:00 32042.41 -1800.19 914.58
11/09/24 23:39:00 32042.98 -1798.07 914.57
11/09/24 23:42:00 32043.43 -1798.10 914.56
11/09/24 23:45:00 32044.01 -1795.98 914.54
11/09/24 23:48:00 32044.47 -1796.01 914.53
11/09/24 23:51:00 32045.04 -1793.89 914.52
11/09/24 23:54:00 32045.50 -1793.92 914.51
11/09/24 23:57:00 32046.09 -1791.80 914.50
11/09/25 00:00:00 32046.55 -1791.82 914.49
11/09/25 00:03:00 32047.01 -1791.85 914.48
11/09/25 00:06:00 32047.60 -1789.74 914.47
11/09/25 00:09:00 32048.07 -1789.76 914.46
11/09/25 00:12:00 32048.66 -1787.65 914.45
11/09/25 00:15:00 32049.14 -1787.68 914.45
11/09/25 00:18:00 32049.73 -1785.57 914.44
11/09/25 00:21:00 32050.22 -1785.59 914.43
11/09/25 00:24:00 32050.82 -1783.48 914.42
11/09/25 00:27:00 32051.31 -1783.51 914.41
11/09/25 00:30:00 32051.93 -1781.40 914.40
11/09/25 00:33:00 32052.43 -1781.43 914.38
11/09/25 00:36:00 32053.05 -1779.32 914.36
11/09/25 00:39:00 32053.57 -1779.34 914.34
11/09/25 00:42:00 32054.20 -1777.23 914.32
11/09/25 00:45:00 32054.73 -1777.26 914.28
11/09/25 00:48:00 32055.26 -1777.28 914.23
11/09/25 00:51:00 32055.91 -1775.17 914.18
11/09/25 00:54:00 32056.45 -1775.22 914.11
11/09/25 00:57:00 32057.10 -1773.10 914.02
11/09/25 01:00:00 32057.62 -1773.12 913.92
11/09/25 01:03:00 32058.26 -1771.01 913.81
11/09/25 01:06:00 32058.77 -1771.03 913.68
11/09/25 01:09:00 32059.39 -1768.91 913.56
11/09/25 01:12:00 32059.88 -1768.94 913.43
11/09/25 01:15:00 32060.47 -1766.83 913.30
11/09/25 01:18:00 32060.95 -1766.84 913.17
11/09/25 01:21:00 32061.53 -1764.72 913.03
11/09/25 01:24:00 32061.98 -1764.74 912.91
11/09/25 01:27:00 32062.56 -1762.63 912.78
11/09/25 01:30:00 32063.01 -1762.65 912.65
11/09/25 01:33:00 32063.45 -1762.68 912.53
11/09/25 01:36:00 32064.01 -1760.56 912.40
11/09/25 01:39:00 32064.45 -1760.57 912.28
11/09/25 01:42:00 32065.00 -1758.45 912.16
11/09/25 01:45:00 32065.43 -1758.47 912.04
11/09/25 01:48:00 32065.99 -1756.35 911.93
11/09/25 01:51:00 32066.42 -1756.38 911.81
11/09/25 01:54:00 32066.96 -1754.26 911.70
11/09/25 01:57:00 32067.39 -1754.27 911.59
11/09/25 02:00:00 32067.93 -1752.15 911.48
11/09/25 02:03:00 32068.35 -1752.19 911.37
11/09/25 02:06:00 32068.90 -1750.07 911.26
11/09/25 02:09:00 32069.31 -1750.08 911.16
11/09/25 02:12:00 32069.86 -1747.96 911.05
11/09/25 02:15:00 32070.28 -1747.98 910.95
11/09/25 02:18:00 32070.69 -1748.01 910.84
11/09/25 02:21:00 32071.23 -1745.88 910.74
11/09/25 02:24:00 32071.65 -1745.90 910.64
11/09/25 02:27:00 32072.19 -1743.78 910.54
11/09/25 02:30:00 32072.60 -1743.80 910.44
11/09/25 02:33:00 32073.13 -1741.68 910.35
11/09/25 02:36:00 32073.55 -1741.71 910.25
11/09/25 02:39:00 32074.08 -1739.59 910.16
11/09/25 02:42:00 32074.49 -1739.61 910.06
11/09/25 02:45:00 32075.02 -1737.49 909.97
11/09/25 02:48:00 32075.44 -1737.50 909.87
11/09/25 02:51:00 32075.97 -1735.38 909.78
11/09/25 02:54:00 32076.38 -1735.42 909.69
11/09/25 02:57:00 32076.91 -1733.30 909.60
11/09/25 03:00:00 32077.32 -1733.31 909.51
11/09/25 03:03:00 32077.73 -1733.32 909.42
11/09/25 03:06:00 32078.26 -1731.20 909.33
11/09/25 03:09:00 32078.67 -1731.24 909.25
11/09/25 03:12:00 32079.20 -1729.12 909.16
11/09/25 03:15:00 32079.60 -1729.13 909.07
11/09/25 03:18:00 32080.13 -1727.01 908.99
11/09/25 03:21:00 32080.54 -1727.03 908.90
11/09/25 03:24:00 32081.07 -1724.91 908.82
11/09/25 03:27:00 32081.48 -1724.94 908.74
11/09/25 03:30:00 32082.00 -1722.82 908.65
11/09/25 03:33:00 32082.41 -1722.84 908.57
11/09/25 03:36:00 32082.93 -1720.72 908.49
11/09/25 03:39:00 32083.34 -1720.73 908.41
11/09/25 03:42:00 32083.87 -1718.61 908.33
11/09/25 03:45:00 32084.27 -1718.64 908.25
11/09/25 03:48:00 32084.68 -1718.65 908.17
11/09/25 03:51:00 32085.21 -1716.53 908.09
11/09/25 03:54:00 32085.61 -1716.55 908.01
11/09/25 03:57:00 32086.13 -1714.43 907.93
11/09/25 04:00:00 32086.54 -1714.46 907.86
11/09/25 04:03:00 32087.06 -1712.34 907.78
11/09/25 04:06:00 32087.47 -1712.36 907.70
11/09/25 04:09:00 32087.99 -1710.24 907.63
11/09/25 04:12:00 32088.40 -1710.26 907.55
11/09/25 04:15:00 32088.92 -1708.14 907.48
11/09/25 04:18:00 32089.33 -1708.17 907.40
11/09/25 04:21:00 32089.85 -1706.05 907.33
11/09/25 04:24:00 32090.25 -1706.07 907.26
11/09/25 04:27:00 32090.77 -1703.95 907.19
11/09/25 04:30:00 32091.18 -1703.96 907.11
11/09/25 04:33:00 32091.59 -1704.00 907.04
11/09/25 04:36:00 32092.11 -1701.88 906.97
11/09/25 04:39:00 32092.51 -1701.89 906.90
11/09/25 04:42:00 32093.03 -1699.77 906.83
11/09/25 04:45:00 32093.44 -1699.78 906.76
11/09/25 04:48:00 32093.96 -1697.66 906.69
11/09/25 04:51:00 32094.36 -1697.69 906.62
11/09/25 04:54:00 32094.88 -1695.57 906.55
11/09/25 04:57:00 32095.28 -1695.59 906.48
11/09/25 05:00:00 32095.80 -1693.47 906.41
11/09/25 05:03:00 32096.21 -1693.49 906.35
11/09/25 05:06:00 32096.73 -1691.37 906.28
11/09/25 05:09:00 32097.13 -1691.39 906.21
11/09/25 05:12:00 32097.65 -1689.27 906.14
11/09/25 05:15:00 32098.06 -1689.30 906.08
11/09/25 05:18:00 32098.46 -1689.31 906.01
11/09/25 05:21:00 32098.97 -1687.19 905.95
11/09/25 05:24:00 32099.38 -1687.22 905.88
11/09/25 05:27:00 32099.90 -1685.10 905.82
11/09/25 05:30:00 32100.30 -1685.12 905.75
11/09/25 05:33:00 32100.82 -1683.00 905.69
11/09/25 05:36:00 32101.22 -1683.01 905.63
11/09/25 05:39:00 32101.74 -1680.89 905.56
11/09/25 05:42:00 32102.15 -1680.92 905.50
11/09/25 05:45:00 32102.66 -1678.80 905.44
11/09/25 05:48:00 32103.07 -1678.82 905.38
11/09/25 05:51:00 32103.59 -1676.70 905.31
11/09/25 05:54:00 32103.99 -1676.73 905.25
11/09/25 05:57:00 32104.50 -1674.61 905.19
11/09/25 06:00:00 32104.91 -1674.63 905.13
11/09/25 06:03:00 32105.31 -1674.66 905.07
11/09/25 06:06:00 32105.83 -1672.54 905.01
11/09/25 06:09:00 32106.24 -1672.56 904.95
11/09/25 06:12:00 32106.75 -1670.44 904.89
11/09/25 06:15:00 32107.15 -1670.45 904.84
11/09/25 06:18:00 32107.67 -1668.33 904.78
11/09/25 06:21:00 32108.07 -1668.35 904.72
11/09/25 06:24:00 32108.59 -1666.23 904.66
11/09/25 06:27:00 32108.99 -1666.26 904.60
11/09/25 06:30:00 32109.51 -1664.14 904.55
11/09/25 06:33:00 32109.91 -1664.16 904.49
11/09/25 06:36:00 32110.43 -1662.04 904.43
11/09/25 06:39:00 32110.83 -1662.06 904.38
11/09/25 06:42:00 32111.35 -1659.94 904.32
11/09/25 06:45:00 32111.75 -1659.97 904.27
11/09/25 06:48:00 32112.15 -1659.98 904.21
11/09/25 06:51:00 32112.67 -1657.86 904.16
11/09/25 06:54:00 32113.07 -1657.89 904.10
11/09/25 06:57:00 32113.59 -1655.77 904.05
11/09/25 07:00:00 32113.99 -1655.79 903.99
11/09/25 07:03:00 32114.51 -1653.67 903.94
11/09/25 07:06:00 32114.91 -1653.70 903.89
11/09/25 07:09:00 32115.43 -1651.57 903.84
11/09/25 07:12:00 32115.83 -1651.60 903.78
11/09/25 07:15:00 32116.35 -1649.48 903.73
11/09/25 07:18:00 32116.75 -1649.51 903.68
11/09/25 07:21:00 32117.26 -1647.39 903.63
11/09/25 07:24:00 32117.67 -1647.40 903.58
11/09/25 07:27:00 32118.19 -1645.28 903.53
11/09/25 07:30:00 32118.59 -1645.31 903.48
11/09/25 07:33:00 32118.99 -1645.33 903.43
11/09/25 07:36:00 32119.51 -1643.21 903.38
11/09/25 07:39:00 32119.91 -1643.23 903.33
11/09/25 07:42:00 32120.43 -1641.11 903.28
11/09/25 07:45:00 32120.83 -1641.14 903.23
11/09/25 07:48:00 32121.34 -1639.02 903.18
11/09/25 07:51:00 32121.75 -1639.03 903.13
11/09/25 07:54:00 32122.26 -1636.91 903.08
11/09/25 07:57:00 32122.67 -1636.94 903.04
11/09/25 08:00:00 32123.18 -1634.81 902.99
11/09/25 08:03:00 32123.59 -1634.85 902.94
11/09/25 08:06:00 32124.10 -1632.73 902.90
11/09/25 08:09:00 32124.51 -1632.75 902.85
11/09/25 08:12:00 32125.02 -1630.63 902.81
11/09/25 08:15:00 32125.43 -1630.64 902.76
11/09/25 08:18:00 32125.83 -1630.68 902.72
11/09/25 08:21:00 32126.34 -1628.56 902.67
11/09/25 08:24:00 32126.75 -1628.58 902.63
11/09/25 08:27:00 32127.27 -1626.46 902.58
11/09/25 08:30:00 32127.67 -1626.48 902.54
11/09/25 08:33:00 32128.19 -1624.36 902.50
11/09/25 08:36:00 32128.59 -1624.39 902.45
11/09/25 08:39:00 32129.11 -1622.27 902.41
11/09/25 08:42:00 32129.52 -1622.29 902.37
11/09/25 08:45:00 32130.03 -1620.17 902.33
11/09/25 08:48:00 32130.43 -1620.19 902.28
11/09/25 08:51:00 32130.95 -1618.07 902.24
11/09/25 08:54:00 32131.36 -1618.10 902.20
11/09/25 08:57:00 32131.87 -1615.98 902.16
11/09/25 09:00:00 32132.28 -1616.00 902.12
11/09/25 09:03:00 32132.69 -1616.02 902.08
11/09/25 09:06:00 32133.20 -1613.90 902.04
11/09/25 09:09:00 32133.61 -1613.92 902.00
11/09/25 09:12:00 32134.12 -1611.80 901.96
11/09/25 09:15:00 32134.53 -1611.83 901.93
11/09/25 09:18:00 32135.05 -1609.71 901.89
11/09/25 09:21:00 32135.45 -1609.73 901.85
11/09/25 09:24:00 32135.97 -1607.61 901.81
11/09/25 09:27:00 32136.38 -1607.63 901.78
11/09/25 09:30:00 32136.90 -1605.51 901.74
11/09/25 09:33:00 32137.31 -1605.54 901.70
11/09/25 09:36:00 32137.82 -1603.42 901.67
11/09/25 09:39:00 32138.23 -1603.44 901.63
11/09/25 09:42:00 32138.75 -1601.32 901.60
11/09/25 09:45:00 32139.16 -1601.35 901.56
11/09/25 09:48:00 32139.57 -1601.38 901.53
11/09/25 09:51:00 32140.09 -1599.26 901.50
11/09/25 09:54:00 32140.50 -1599.28 901.46
11/09/25 09:57:00 32141.02 -1597.16 901.43
11/09/25 10:00:00 32141.43 -1597.19 901.40
11/09/25 10:03:00 32141.95 -1595.06 901.37
11/09/25 10:06:00 32142.36 -1595.10 901.34
11/09/25 10:09:00 32142.88 -1592.98 901.30
11/09/25 10:12:00 32143.29 -1592.99 901.27
11/09/25 10:15:00 32143.81 -1590.87 901.24
11/09/25 10:18:00 32144.22 -1590.91 901.21
11/09/25 10:21:00 32144.74 -1588.79 901.18
11/09/25 10:24:00 32145.16 -1588.81 901.16
11/09/25 10:27:00 32145.68 -1586.69 901.13
11/09/25 10:30:00 32146.09 -1586.72 901.10
11/09/25 10:33:00 32146.51 -1586.74 901.07
11/09/25 10:36:00 32147.03 -1584.62 901.04
11/09/25 10:39:00 32147.45 -1584.65 901.02
11/09/25 10:42:00 32147.97 -1582.53 900.99
11/09/25 10:45:00 32148.39 -1582.56 900.97
11/09/25 10:48:00 32148.92 -1580.43 900.94
11/09/25 10:51:00 32149.34 -1580.46 900.92
11/09/25 10:54:00 32149.86 -1578.34 900.89
11/09/25 10:57:00 32150.28 -1578.37 900.87
11/09/25 11:00:00 32150.81 -1576.25 900.85
11/09/25 11:03:00 32151.23 -1576.27 900.82
11/09/25 11:06:00 32151.76 -1574.15 900.80
11/09/25 11:09:00 32152.18 -1574.18 900.78
11/09/25 11:12:00 32152.71 -1572.06 900.76
11/09/25 11:15:00 32153.14 -1572.09 900.74
11/09/25 11:18:00 32153.56 -1572.12 900.72
11/09/25 11:21:00 32154.09 -1570.00 900.70
11/09/25 11:24:00 32154.53 -1570.02 900.68
11/09/25 11:27:00 32155.06 -1567.90 900.66
11/09/25 11:30:00 32155.49 -1567.94 900.65
11/09/25 11:33:00 32156.03 -1565.82 900.63
11/09/25 11:36:00 32156.46 -1565.85 900.61
11/09/25 11:39:00 32157.00 -1563.73 900.60
11/09/25 11:42:00 32157.44 -1563.75 900.58
11/09/25 11:45:00 32157.98 -1561.64 900.57
11/09/25 11:48:00 32158.42 -1561.66 900.55
11/09/25 11:51:00 32158.97 -1559.55 900.54
11/09/25 11:54:00 32159.42 -1559.58 900.52
11/09/25 11:57:00 32159.97 -1557.46 900.51
11/09/25 12:00:00 32160.42 -1557.48 900.49
11/09/25 12:03:00 32160.88 -1557.52 900.48
11/09/25 12:06:00 32161.44 -1555.40 900.47
11/09/25 12:09:00 32161.90 -1555.43 900.45
11/09/25 12:12:00 32162.47 -1553.31 900.44
11/09/25 12:15:00 32162.94 -1553.34 900.42
11/09/25 12:18:00 32163.52 -1551.23 900.40
11/09/25 12:21:00 32164.00 -1551.26 900.38
11/09/25 12:24:00 32164.59 -1549.14 900.35
11/09/25 12:27:00 32165.08 -1549.18 900.32
11/09/25 12:30:00 32165.69 -1547.06 900.29
11/09/25 12:33:00 32166.20 -1547.09 900.24
11/09/25 12:36:00 32166.81 -1544.97 900.18
11/09/25 12:39:00 32167.32 -1545.02 900.10
11/09/25 12:42:00 32167.94 -1542.90 900.02
11/09/25 12:45:00 32168.44 -1542.93 899.91
11/09/25 12:48:00 32168.94 -1542.96 899.80
11/09/25 12:51:00 32169.53 -1540.84 899.68
11/09/25 12:54:00 32170.00 -1540.87 899.55
11/09/25 12:57:00 32170.57 -1538.75 899.41
11/09/25 13:00:00 32171.04 -1538.78 899.28
11/09/25 13:03:00 32171.59 -1536.65 899.14
11/09/25 13:06:00 32172.03 -1536.67 899.00
11/09/25 13:09:00 32172.57 -1534.55 898.87
11/09/25 13:12:00 32173.00 -1534.58 898.73
11/09/25 13:15:00 32173.53 -1532.46 898.60
11/09/25 13:18:00 32173.95 -1532.48 898.47
11/09/25 13:21:00 32174.47 -1530.36 898.34
11/09/25 13:24:00 32174.89 -1530.38 898.22
11/09/25 13:27:00 32175.41 -1528.25 898.09
11/09/25 13:30:00 32175.82 -1528.27 897.97
11/09/25 13:33:00 32176.23 -1528.30 897.84
11/09/25 13:36:00 32176.74 -1526.18 897.72
11/09/25 13:39:00 32177.14 -1526.19 897.61
11/09/25 13:42:00 32177.65 -1524.07 897.49
11/09/25 13:45:00 32178.05 -1524.10 897.37
11/09/25 13:48:00 32178.55 -1521.97 897.26
11/09/25 13:51:00 32178.96 -1522.00 897.15
11/09/25 13:54:00 32179.46 -1519.87 897.03
11/09/25 13:57:00 32179.85 -1519.89 896.92
11/09/25 14:00:00 32180.36 -1517.77 896.81
11/09/25 14:03:00 32180.75 -1517.79 896.71
11/09/25 14:06:00 32181.25 -1515.67 896.60
11/09/25 14:09:00 32181.64 -1515.70 896.49
11/09/25 14:12:00 32182.14 -1513.57 896.39
11/09/25 14:15:00 32182.54 -1513.59 896.28
11/09/25 14:18:00 32182.92 -1513.62 896.18
11/09/25 14:21:00 32183.42 -1511.49 896.08
11/09/25 14:24:00 32183.81 -1511.52 895.98
11/09/25 14:27:00 32184.30 -1509.39 895.88
11/09/25 14:30:00 32184.70 -1509.41 895.78
11/09/25 14:33:00 32185.19 -1507.29 895.68
11/09/25 14:36:00 32185.58 -1507.31 895.58
11/09/25 14:39:00 32186.06 -1505.18 895.49
11/09/25 14:42:00 32186.46 -1505.22 895.39
11/09/25 14:45:00 32186.95 -1503.09 895.30
11/09/25 14:48:00 32187.33 -1503.10 895.20
11/09/25 14:51:00 32187.82 -1500.98 895.11
11/09/25 14:54:00 32188.21 -1501.01 895.02
11/09/25 14:57:00 32188.70 -1498.89 894.92
11/09/25 15:00:00 32189.09 -1498.91 894.83
11/09/25 15:03:00 32189.48 -1498.93 894.74
11/09/25 15:06:00 32189.96 -1496.81 894.65
11/09/25 15:09:00 32190.34 -1496.82 894.56
11/09/25 15:12:00 32190.83 -1494.70 894.47
11/09/25 15:15:00 32191.22 -1494.73 894.39
11/09/25 15:18:00 32191.71 -1492.60 894.30
11/09/25 15:21:00 32192.09 -1492.63 894.21
11/09/25 15:24:00 32192.58 -1490.50 894.13
11/09/25 15:27:00 32192.96 -1490.52 894.04
11/09/25 15:30:00 32193.45 -1488.40 893.95
11/09/25 15:33:00 32193.83 -1488.42 893.87
11/09/25 15:36:00 32194.32 -1486.30 893.79
11/09/25 15:39:00 32194.70 -1486.33 893.70
11/09/25 15:42:00 32195.18 -1484.20 893.62
11/09/25 15:45:00 32195.57 -1484.22 893.54
11/09/25 15:48:00 32195.95 -1484.25 893.45
11/09/25 15:51:00 32196.44 -1482.12 893.37
11/09/25 15:54:00 32196.82 -1482.15 893.29
11/09/25 15:57:00 32197.30 -1480.02 893.21
11/09/25 16:00:00 32197.68 -1480.04 893.13
11/09/25 16:03:00 32198.17 -1477.92 893.05
11/09/25 16:06:00 32198.55 -1477.94 892.97
11/09/25 16:09:00 32199.03 -1475.82 892.89
11/09/25 16:12:00 32199.41 -1475.85 892.82
11/09/25 16:15:00 32199.90 -1473.72 892.74
11/09/25 16:18:00 32200.28 -1473.74 892.66
11/09/25 16:21:00 32200.76 -1471.61 892.58
11/09/25 16:24:00 32201.15 -1471.65 892.51
11/09/25 16:27:00 32201.63 -1469.53 892.43
11/09/25 16:30:00 32202.01 -1469.54 892.36
11/09/25 16:33:00 32202.39 -1469.57 892.28
11/09/25 16:36:00 32202.88 -1467.44 892.21
11/09/25 16:39:00 32203.25 -1467.47 892.13
11/09/25 16:42:00 32203.73 -1465.34 892.06
11/09/25 16:45:00 32204.12 -1465.36 891.99
11/09/25 16:48:00 32204.60 -1463.24 891.91
11/09/25 16:51:00 32204.98 -1463.26 891.84
11/09/25 16:54:00 32205.46 -1461.13 891.77
11/09/25 16:57:00 32205.84 -1461.17 891.70
11/09/25 17:00:00 32206.32 -1459.04 891.63
11/09/25 17:03:00 32206.70 -1459.06 891.55
11/09/25 17:06:00 32207.18 -1456.93 891.48
11/09/25 17:09:00 32207.56 -1456.96 891.41
11/09/25 17:12:00 32208.04 -1454.83 891.34
11/09/25 17:15:00 32208.42 -1454.87 891.28
11/09/25 17:18:00 32208.80 -1454.89 891.21
11/09/25 17:21:00 32209.28 -1452.76 891.14
11/09/25 17:24:00 32209.67 -1452.79 891.07
11/09/25 17:27:00 32210.14 -1450.66 891.00
11/09/25 17:30:00 32210.53 -1450.69 890.93
11/09/25 17:33:00 32211.00 -1448.56 890.87
11/09/25 17:36:00 32211.38 -1448.59 890.80
11/09/25 17:39:00 32211.86 -1446.47 890.73
11/09/25 17:42:00 32212.24 -1446.48 890.67
11/09/25 17:45:00 32212.72 -1444.36 890.60
11/09/25 17:48:00 32213.10 -1444.39 890.54
11/09/25 17:51:00 32213.58 -1442.27 890.47
11/09/25 17:54:00 32213.96 -1442.29 890.41
11/09/25 17:57:00 32214.44 -1440.16 890.34
11/09/25 18:00:00 32214.82 -1440.19 890.28
11/09/25 18:03:00 32215.20 -1440.21 890.21
11/09/25 18:06:00 32215.68 -1438.09 890.15
11/09/25 18:09:00 32216.06 -1438.12 890.09
11/09/25 18:12:00 32216.54 -1436.00 890.03
11/09/25 18:15:00 32216.92 -1436.01 889.96
11/09/25 18:18:00 32217.39 -1433.89 889.90
11/09/25 18:21:00 32217.78 -1433.92 889.84
11/09/25 18:24:00 32218.25 -1431.79 889.78
11/09/25 18:27:00 32218.64 -1431.82 889.72
11/09/25 18:30:00 32219.11 -1429.69 889.66
11/09/25 18:33:00 32219.49 -1429.72 889.60
11/09/25 18:36:00 32219.97 -1427.59 889.54
11/09/25 18:39:00 32220.35 -1427.62 889.48
11/09/25 18:42:00 32220.83 -1425.49 889.42
11/09/25 18:45:00 32221.21 -1425.52 889.36
11/09/25 18:48:00 32221.59 -1425.54 889.30
11/09/25 18:51:00 32222.07 -1423.42 889.24
11/09/25 18:54:00 32222.45 -1423.44 889.18
11/09/25 18:57:00 32222.92 -1421.32 889.13
11/09/25 19:00:00 32223.30 -1421.34 889.07
11/09/25 19:03:00 32223.78 -1419.22 889.01
11/09/25 19:06:00 32224.16 -1419.25 888.96
11/09/25 19:09:00 32224.64 -1417.12 888.90
11/09/25 19:12:00 32225.02 -1417.15 888.84
11/09/25 19:15:00 32225.50 -1415.02 888.79
11/09/25 19:18:00 32225.88 -1415.05 888.73
11/09/25 19:21:00 32226.35 -1412.92 888.68
11/09/25 19:24:00 32226.73 -1412.96 888.62
11/09/25 19:27:00 32227.21 -1410.83 888.57
11/09/25 19:30:00 32227.59 -1410.85 888.52
11/09/25 19:33:00 32227.97 -1410.89 888.46
11/09/25 19:36:00 32228.45 -1408.77 888.41
11/09/25 19:39:00 32228.83 -1408.78 888.36
11/09/25 19:42:00 32229.31 -1406.66 888.30
11/09/25 19:45:00 32229.69 -1406.68 888.25
11/09/25 19:48:00 32230.17 -1404.56 888.20
11/09/25 19:51:00 32230.55 -1404.59 888.15
11/09/25 19:54:00 32231.03 -1402.47 888.10
11/09/25 19:57:00 32231.41 -1402.49 888.05
11/09/25 20:00:00 32231.88 -1400.37 888.00
11/09/25 20:03:00 32232.27 -1400.39 887.95
11/09/25 20:06:00 32232.74 -1398.26 887.90
11/09/25 20:09:00 32233.12 -1398.30 887.85
11/09/25 20:12:00 32233.60 -1396.18 887.80
11/09/25 20:15:00 32233.99 -1396.20 887.75
11/09/25 20:18:00 32234.37 -1396.22 887.70
11/09/25 20:21:00 32234.84 -1394.10 887.65
11/09/25 20:24:00 32235.23 -1394.12 887.60
11/09/25 20:27:00 32235.70 -1392.00 887.56
11/09/25 20:30:00 32236.09 -1392.02 887.51
11/09/25 20:33:00 32236.56 -1389.90 887.46
11/09/25 20:36:00 32236.95 -1389.93 887.42
11/09/25 20:39:00 32237.43 -1387.80 887.37
11/09/25 20:42:00 32237.81 -1387.83 887.33
11/09/25 20:45:00 32238.28 -1385.71 887.28
11/09/25 20:48:00 32238.67 -1385.74 887.23
11/09/25 20:51:00 32239.15 -1383.61 887.19
11/09/25 20:54:00 32239.53 -1383.63 887.15
11/09/25 20:57:00 32240.01 -1381.50 887.10
11/09/25 21:00:00 32240.39 -1381.55 887.06
11/09/25 21:03:00 32240.78 -1381.57 887.02
11/09/25 21:06:00 32241.25 -1379.44 886.97
11/09/25 21:09:00 32241.64 -1379.47 886.93
11/09/25 21:12:00 32242.12 -1377.34 886.89
11/09/25 21:15:00 32242.51 -1377.38 886.85
11/09/25 21:18:00 32242.98 -1375.25 886.81
11/09/25 21:21:00 32243.37 -1375.28 886.77
11/09/25 21:24:00 32243.85 -1373.15 886.73
11/09/25 21:27:00 32244.24 -1373.17 886.69
11/09/25 21:30:00 32244.71 -1371.05 886.65
11/09/25 21:33:00 32245.10 -1371.08 886.61
11/09/25 21:36:00 32245.58 -1368.96 886.57
11/09/25 21:39:00 32245.97 -1368.99 886.53
11/09/25 21:42:00 32246.45 -1366.86 886.49
11/09/25 21:45:00 32246.84 -1366.90 886.45
11/09/25 21:48:00 32247.23 -1366.93 886.42
11/09/25 21:51:00 32247.71 -1364.80 886.38
11/09/25 21:54:00 32248.10 -1364.83 886.34
11/09/25 21:57:00 32248.58 -1362.70 886.31
11/09/25 22:00:00 32248.97 -1362.74 886.27
11/09/25 22:03:00 32249.45 -1360.61 886.24
11/09/25 22:06:00 32249.84 -1360.63 886.20
11/09/25 22:09:00 32250.32 -1358.51 886.17
11/09/25 22:12:00 32250.72 -1358.55 886.14
11/09/25 22:15:00 32251.20 -1356.42 886.10
11/09/25 22:18:00 32251.59 -1356.45 886.07
11/09/25 22:21:00 32252.08 -1354.33 886.04
11/09/25 22:24:00 32252.47 -1354.35 886.01
11/09/25 22:27:00 32252.95 -1352.23 885.98
11/09/25 22:30:00 32253.35 -1352.26 885.94
11/09/25 22:33:00 32253.75 -1352.29 885.91
11/09/25 22:36:00 32254.23 -1350.16 885.88
11/09/25 22:39:00 32254.63 -1350.19 885.86
11/09/25 22:42:00 32255.12 -1348.07 885.83
11/09/25 22:45:00 32255.51 -1348.11 885.80
11/09/25 22:48:00 32256.00 -1345.98 885.77
11/09/25 22:51:00 32256.40 -1346.01 885.74
11/09/25 22:54:00 32256.90 -1343.89 885.72
11/09/25 22:57:00 32257.30 -1343.91 885.69
11/09/25 23:00:00 32257.79 -1341.78 885.67
11/09/25 23:03:00 32258.19 -1341.83 885.64
11/09/25 23:06:00 32258.69 -1339.71 885.62
11/09/25 23:09:00 32259.09 -1339.73 885.59
11/09/25 23:12:00 32259.59 -1337.61 885.57
11/09/25 23:15:00 32260.00 -1337.64 885.55
11/09/25 23:18:00 32260.40 -1337.68 885.52
11/09/25 23:21:00 32260.90 -1335.55 885.50
11/09/25 23:24:00 32261.32 -1335.58 885.48
11/09/25 23:27:00 32261.82 -1333.46 885.46
11/09/25 23:30:00 32262.24 -1333.49 885.44
11/09/25 23:33:00 32262.75 -1331.37 885.42
11/09/25 23:36:00 32263.17 -1331.41 885.40
11/09/25 23:39:00 32263.68 -1329.29 885.38
11/09/25 23:42:00 32264.10 -1329.32 885.36
11/09/25 23:45:00 32264.62 -1327.20 885.34
11/09/25 23:48:00 32265.05 -1327.22 885.33
11/09/25 23:51:00 32265.57 -1325.10 885.31
11/09/25 23:54:00 32266.01 -1325.15 885.29
11/09/25 23:57:00 32266.54 -1323.03 885.27
11/09/26 00:00:00 32266.98 -1323.05 885.25
11/09/26 00:03:00 32267.44 -1323.09 885.22
11/09/26 00:06:00 32267.98 -1320.97 885.20
11/09/26 00:09:00 32268.45 -1321.01 885.17
11/09/26 00:12:00 32269.00 -1318.89 885.13
11/09/26 00:15:00 32269.47 -1318.93 885.09
11/09/26 00:18:00 32270.04 -1316.81 885.04
11/09/26 00:21:00 32270.53 -1316.85 884.98
11/09/26 00:24:00 32271.11 -1314.73 884.91
11/09/26 00:27:00 32271.60 -1314.77 884.82
11/09/26 00:30:00 32272.17 -1312.65 884.71
11/09/26 00:33:00 32272.65 -1312.68 884.60
11/09/26 00:36:00 32273.21 -1310.56 884.47
11/09/26 00:39:00 32273.66 -1310.59 884.34
11/09/26 00:42:00 32274.20 -1308.47 884.20
11/09/26 00:45:00 32274.63 -1308.50 884.06
11/09/26 00:48:00 32275.06 -1308.52 883.92
11/09/26 00:51:00 32275.57 -1306.40 883.78
11/09/26 00:54:00 32275.99 -1306.43 883.63
11/09/26 00:57:00 32276.49 -1304.30 883.50
11/09/26 01:00:00 32276.90 -1304.33 883.36
11/09/26 01:03:00 32277.38 -1302.20 883.22
11/09/26 01:06:00 32277.78 -1302.23 883.09
11/09/26 01:09:00 32278.26 -1300.10 882.96
11/09/26 01:12:00 32278.65 -1300.13 882.82
11/09/26 01:15:00 32279.13 -1298.00 882.70
11/09/26 01:18:00 32279.52 -1298.03 882.57
11/09/26 01:21:00 32279.99 -1295.90 882.44
11/09/26 01:24:00 32280.37 -1295.94 882.32
11/09/26 01:27:00 32280.84 -1293.81 882.20
11/09/26 01:30:00 32281.22 -1293.82 882.08
11/09/26 01:33:00 32281.60 -1293.85 881.96
11/09/26 01:36:00 32282.07 -1291.72 881.84
11/09/26 01:39:00 32282.44 -1291.75 881.72
11/09/26 01:42:00 32282.91 -1289.62 881.60
11/09/26 01:45:00 32283.28 -1289.65 881.49
11/09/26 01:48:00 32283.74 -1287.52 881.38
11/09/26 01:51:00 32284.12 -1287.55 881.26
11/09/26 01:54:00 32284.58 -1285.42 881.15
11/09/26 01:57:00 32284.95 -1285.45 881.04
11/09/26 02:00:00 32285.40 -1283.32 880.93
11/09/26 02:03:00 32285.77 -1283.35 880.83
11/09/26 02:06:00 32286.23 -1281.22 880.72
11/09/26 02:09:00 32286.60 -1281.24 880.61
11/09/26 02:12:00 32287.05 -1279.11 880.51
11/09/26 02:15:00 32287.42 -1279.15 880.40
11/09/26 02:18:00 32287.79 -1279.17 880.30
11/09/26 02:21:00 32288.24 -1277.04 880.20
11/09/26 02:24:00 32288.61 -1277.07 880.10
11/09/26 02:27:00 32289.06 -1274.94 879.99
11/09/26 02:30:00 32289.43 -1274.98 879.89
11/09/26 02:33:00 32289.88 -1272.85 879.80
11/09/26 02:36:00 32290.24 -1272.87 879.70
11/09/26 02:39:00 32290.69 -1270.74 879.60
11/09/26 02:42:00 32291.06 -1270.76 879.50
11/09/26 02:45:00 32291.51 -1268.63 879.40
11/09/26 02:48:00 32291.88 -1268.67 879.31
11/09/26 02:51:00 32292.33 -1266.54 879.21
11/09/26 02:54:00 32292.69 -1266.56 879.12
11/09/26 02:57:00 32293.14 -1264.43 879.03
11/09/26 03:00:00 32293.50 -1264.45 878.93
11/09/26 03:03:00 32293.87 -1264.50 878.84
11/09/26 03:06:00 32294.31 -1262.37 878.75
11/09/26 03:09:00 32294.68 -1262.39 878.66
11/09/26 03:12:00 32295.12 -1260.26 878.56
11/09/26 03:15:00 32295.49 -1260.29 878.47
11/09/26 03:18:00 32295.93 -1258.16 878.38
11/09/26 03:21:00 32296.29 -1258.19 878.30
11/09/26 03:24:00 32296.74 -1256.06 878.21
11/09/26 03:27:00 32297.10 -1256.08 878.12
11/09/26 03:30:00 32297.55 -1253.95 878.03
11/09/26 03:33:00 32297.91 -1253.98 877.94
11/09/26 03:36:00 32298.36 -1251.85 877.86
11/09/26 03:39:00 32298.71 -1251.88 877.77
11/09/26 03:42:00 32299.16 -1249.75 877.69
11/09/26 03:45:00 32299.52 -1249.77 877.60
11/09/26 03:48:00 32299.89 -1249.81 877.52
11/09/26 03:51:00 32300.33 -1247.68 877.43
11/09/26 03:54:00 32300.69 -1247.71 877.35
11/09/26 03:57:00 32301.13 -1245.58 877.27
11/09/26 04:00:00 32301.50 -1245.61 877.18
11/09/26 04:03:00 32301.94 -1243.48 877.10
11/09/26 04:06:00 32302.30 -1243.50 877.02
11/09/26 04:09:00 32302.74 -1241.37 876.94
11/09/26 04:12:00 32303.10 -1241.41 876.86
11/09/26 04:15:00 32303.54 -1239.28 876.78
11/09/26 04:18:00 32303.90 -1239.31 876.70
11/09/26 04:21:00 32304.35 -1237.18 876.62
11/09/26 04:24:00 32304.71 -1237.20 876.54
11/09/26 04:27:00 32305.15 -1235.07 876.46
11/09/26 04:30:00 32305.51 -1235.11 876.38
11/09/26 04:33:00 32305.87 -1235.13 876.30
11/09/26 04:36:00 32306.31 -1233.00 876.22
11/09/26 04:39:00 32306.67 -1233.03 876.15
11/09/26 04:42:00 32307.11 -1230.90 876.07
11/09/26 04:45:00 32307.47 -1230.93 875.99
11/09/26 04:48:00 32307.91 -1228.80 875.92
11/09/26 04:51:00 32308.27 -1228.84 875.84
11/09/26 04:54:00 32308.71 -1226.71 875.77
11/09/26 04:57:00 32309.07 -1226.73 875.69
11/09/26 05:00:00 32309.51 -1224.60 875.62
11/09/26 05:03:00 32309.87 -1224.63 875.54
11/09/26 05:06:00 32310.31 -1222.50 875.47
11/09/26 05:09:00 32310.68 -1222.54 875.40
11/09/26 05:12:00 32311.11 -1220.41 875.32
11/09/26 05:15:00 32311.47 -1220.43 875.25
11/09/26 05:18:00 32311.83 -1220.47 875.18
11/09/26 05:21:00 32312.27 -1218.34 875.11
11/09/26 05:24:00 32312.63 -1218.37 875.04
11/09/26 05:27:00 32313.07 -1216.24 874.96
11/09/26 05:30:00 32313.43 -1216.26 874.89
11/09/26 05:33:00 32313.87 -1214.13 874.82
11/09/26 05:36:00 32314.22 -1214.17 874.75
11/09/26 05:39:00 32314.67 -1212.04 874.68
11/09/26 05:42:00 32315.02 -1212.06 874.61
11/09/26 05:45:00 32315.46 -1209.93 874.55
11/09/26 05:48:00 32315.83 -1209.96 874.48
11/09/26 05:51:00 32316.27 -1207.83 874.41
11/09/26 05:54:00 32316.62 -1207.87 874.34
11/09/26 05:57:00 32317.06 -1205.74 874.27
11/09/26 06:00:00 32317.42 -1205.77 874.21
11/09/26 06:03:00 32317.78 -1205.80 874.14
11/09/26 06:06:00 32318.22 -1203.67 874.07
11/09/26 06:09:00 32318.58 -1203.69 874.01
11/09/26 06:12:00 32319.02 -1201.56 873.94
11/09/26 06:15:00 32319.37 -1201.60 873.87
11/09/26 06:18:00 32319.81 -1199.47 873.81
11/09/26 06:21:00 32320.17 -1199.50 873.74
11/09/26 06:24:00 32320.61 -1197.37 873.68
11/09/26 06:27:00 32320.97 -1197.40 873.62
11/09/26 06:30:00 32321.41 -1195.27 873.55
11/09/26 06:33:00 32321.77 -1195.30 873.49
11/09/26 06:36:00 32322.21 -1193.17 873.43
11/09/26 06:39:00 32322.56 -1193.20 873.36
11/09/26 06:42:00 32323.00 -1191.07 873.30
11/09/26 06:45:00 32323.36 -1191.10 873.24
11/09/26 06:48:00 32323.72 -1191.13 873.18
11/09/26 06:51:00 32324.16 -1189.00 873.11
11/09/26 06:54:00 32324.52 -1189.03 873.05
11/09/26 06:57:00 32324.95 -1186.90 872.99
11/09/26 07:00:00 32325.31 -1186.93 872.93
11/09/26 07:03:00 32325.75 -1184.80 872.87
11/09/26 07:06:00 32326.11 -1184.83 872.81
11/09/26 07:09:00 32326.55 -1182.70 872.75
11/09/26 07:12:00 32326.91 -1182.74 872.69
11/09/26 07:15:00 32327.35 -1180.61 872.63
11/09/26 07:18:00 32327.71 -1180.64 872.58
11/09/26 07:21:00 32328.14 -1178.51 872.52
11/09/26 07:24:00 32328.51 -1178.54 872.46
11/09/26 07:27:00 32328.95 -1176.41 872.40
11/09/26 07:30:00 32329.31 -1176.45 872.35
11/09/26 07:33:00 32329.67 -1176.47 872.29
11/09/26 07:36:00 32330.11 -1174.34 872.23
11/09/26 07:39:00 32330.47 -1174.39 872.18
11/09/26 07:42:00 32330.90 -1172.26 872.12
11/09/26 07:45:00 32331.26 -1172.29 872.06
11/09/26 07:48:00 32331.70 -1170.16 872.01
11/09/26 07:51:00 32332.06 -1170.18 871.95
11/09/26 07:54:00 32332.50 -1168.05 871.90
11/09/26 07:57:00 32332.86 -1168.10 871.85
11/09/26 08:00:00 32333.30 -1165.97 871.79
11/09/26 08:03:00 32333.66 -1165.99 871.74
11/09/26 08:06:00 32334.10 -1163.86 871.69
11/09/26 08:09:00 32334.46 -1163.89 871.63
11/09/26 08:12:00 32334.90 -1161.76 871.58
11/09/26 08:15:00 32335.26 -1161.81 871.53
11/09/26 08:18:00 32335.62 -1161.83 871.48
11/09/26 08:21:00 32336.06 -1159.70 871.43
11/09/26 08:24:00 32336.42 -1159.73 871.37
11/09/26 08:27:00 32336.86 -1157.60 871.32
11/09/26 08:30:00 32337.22 -1157.64 871.27
11/09/26 08:33:00 32337.66 -1155.51 871.22
11/09/26 08:36:00 32338.02 -1155.54 871.17
11/09/26 08:39:00 32338.46 -1153.41 871.13
11/09/26 08:42:00 32338.82 -1153.45 871.08
11/09/26 08:45:00 32339.27 -1151.32 871.03
11/09/26 08:48:00 32339.63 -1151.35 870.98
11/09/26 08:51:00 32340.06 -1149.22 870.93
11/09/26 08:54:00 32340.43 -1149.25 870.89
11/09/26 08:57:00 32340.87 -1147.12 870.84
11/09/26 09:00:00 32341.23 -1147.15 870.79
11/09/26 09:03:00 32341.60 -1147.19 870.75
11/09/26 09:06:00 32342.04 -1145.06 870.70
11/09/26 09:09:00 32342.40 -1145.09 870.65
11/09/26 09:12:00 32342.84 -1142.97 870.61
11/09/26 09:15:00 32343.21 -1143.00 870.57
11/09/26 09:18:00 32343.65 -1140.87 870.52
11/09/26 09:21:00 32344.02 -1140.91 870.48
11/09/26 09:24:00 32344.46 -1138.78 870.43
11/09/26 09:27:00 32344.82 -1138.81 870.39
11/09/26 09:30:00 32345.27 -1136.68 870.35
11/09/26 09:33:00 32345.63 -1136.71 870.31
11/09/26 09:36:00 32346.07 -1134.58 870.27
11/09/26 09:39:00 32346.44 -1134.62 870.22
11/09/26 09:42:00 32346.89 -1132.49 870.18
11/09/26 09:45:00 32347.26 -1132.52 870.14
11/09/26 09:48:00 32347.62 -1132.56 870.10
11/09/26 09:51:00 32348.06 -1130.43 870.06
11/09/26 09:54:00 32348.43 -1130.46 870.02
11/09/26 09:57:00 32348.88 -1128.34 869.99
11/09/26 10:00:00 32349.25 -1128.38 869.95
11/09/26 10:03:00 32349.69 -1126.25 869.91
11/09/26 10:06:00 32350.06 -1126.28 869.87
11/09/26 10:09:00 32350.51 -1124.15 869.84
11/09/26 10:12:00 32350.89 -1124.18 869.80
11/09/26 10:15:00 32351.33 -1122.05 869.77
11/09/26 10:18:00 32351.71 -1122.10 869.73
11/09/26 10:21:00 32352.16 -1119.97 869.70
11/09/26 10:24:00 32352.53 -1120.00 869.66
11/09/26 10:27:00 32352.98 -1117.87 869.63
11/09/26 10:30:00 32353.36 -1117.90 869.59
11/09/26 10:33:00 32353.73 -1117.95 869.56
11/09/26 10:36:00 32354.18 -1115.82 869.53
11/09/26 10:39:00 32354.56 -1115.85 869.50
11/09/26 10:42:00 32355.01 -1113.73 869.47
11/09/26 10:45:00 32355.40 -1113.75 869.44
11/09/26 10:48:00 32355.85 -1111.63 869.41
11/09/26 10:51:00 32356.23 -1111.67 869.38
11/09/26 10:54:00 32356.69 -1109.54 869.35
11/09/26 10:57:00 32357.07 -1109.58 869.32
11/09/26 11:00:00 32357.53 -1107.45 869.29
11/09/26 11:03:00 32357.92 -1107.48 869.27
11/09/26 11:06:00 32358.38 -1105.36 869.24
11/09/26 11:09:00 32358.77 -1105.40 869.21
11/09/26 11:12:00 32359.23 -1103.28 869.19
11/09/26 11:15:00 32359.63 -1103.31 869.16
11/09/26 11:18:00 32360.03 -1103.35 869.14
11/09/26 11:21:00 32360.50 -1101.22 869.11
11/09/26 11:24:00 32360.90 -1101.26 869.09
11/09/26 11:27:00 32361.37 -1099.14 869.06
11/09/26 11:30:00 32361.78 -1099.17 869.04
11/09/26 11:33:00 32362.26 -1097.04 869.02
11/09/26 11:36:00 32362.67 -1097.09 868.99
11/09/26 11:39:00 32363.16 -1094.96 868.97
11/09/26 11:42:00 32363.57 -1095.00 868.95
11/09/26 11:45:00 32364.07 -1092.88 868.92
11/09/26 11:48:00 32364.50 -1092.92 868.89
11/09/26 11:51:00 32365.01 -1090.80 868.86
11/09/26 11:54:00 32365.44 -1090.84 868.83
11/09/26 11:57:00 32365.96 -1088.72 868.79
11/09/26 12:00:00 32366.42 -1088.76 868.75
11/09/26 12:03:00 32366.87 -1088.81 868.70
11/09/26 12:06:00 32367.41 -1086.69 868.63
11/09/26 12:09:00 32367.88 -1086.73 868.56
11/09/26 12:12:00 32368.42 -1084.61 868.47
11/09/26 12:15:00 32368.88 -1084.65 868.36
11/09/26 12:18:00 32369.41 -1082.52 868.24
11/09/26 12:21:00 32369.86 -1082.57 868.12
11/09/26 12:24:00 32370.37 -1080.44 867.98
11/09/26 12:27:00 32370.80 -1080.47 867.84
11/09/26 12:30:00 32371.29 -1078.34 867.69
11/09/26 12:33:00 32371.70 -1078.38 867.55
11/09/26 12:36:00 32372.17 -1076.25 867.40
11/09/26 12:39:00 32372.56 -1076.29 867.25
11/09/26 12:42:00 32373.03 -1074.16 867.11
11/09/26 12:45:00 32373.41 -1074.19 866.97
11/09/26 12:48:00 32373.79 -1074.23 866.83
11/09/26 12:51:00 32374.24 -1072.10 866.69
11/09/26 12:54:00 32374.61 -1072.13 866.55
11/09/26 12:57:00 32375.05 -1070.00 866.41
11/09/26 13:00:00 32375.42 -1070.02 866.28
11/09/26 13:03:00 32375.86 -1067.89 866.15
11/09/26 13:06:00 32376.22 -1067.94 866.01
11/09/26 13:09:00 32376.65 -1065.81 865.89
11/09/26 13:12:00 32377.02 -1065.84 865.76
11/09/26 13:15:00 32377.45 -1063.70 865.63
11/09/26 13:18:00 32377.80 -1063.73 865.51
11/09/26 13:21:00 32378.23 -1061.59 865.38
11/09/26 13:24:00 32378.59 -1061.64 865.26
11/09/26 13:27:00 32379.01 -1059.51 865.14
11/09/26 13:30:00 32379.36 -1059.53 865.02
11/09/26 13:33:00 32379.72 -1059.56 864.90
11/09/26 13:36:00 32380.14 -1057.43 864.78
11/09/26 13:39:00 32380.49 -1057.47 864.67
11/09/26 13:42:00 32380.91 -1055.34 864.55
11/09/26 13:45:00 32381.26 -1055.36 864.44
11/09/26 13:48:00 32381.68 -1053.23 864.33
11/09/26 13:51:00 32382.03 -1053.27 864.21
11/09/26 13:54:00 32382.45 -1051.13 864.10
11/09/26 13:57:00 32382.80 -1051.16 863.99
11/09/26 14:00:00 32383.21 -1049.03 863.88
11/09/26 14:03:00 32383.56 -1049.06 863.78
11/09/26 14:06:00 32383.97 -1046.93 863.67
11/09/26 14:09:00 32384.32 -1046.97 863.56
11/09/26 14:12:00 32384.73 -1044.83 863.46
11/09/26 14:15:00 32385.08 -1044.86 863.35
11/09/26 14:18:00 32385.42 -1044.89 863.25
11/09/26 14:21:00 32385.84 -1042.76 863.14
11/09/26 14:24:00 32386.18 -1042.80 863.04
11/09/26 14:27:00 32386.59 -1040.67 862.94
11/09/26 14:30:00 32386.94 -1040.69 862.84
11/09/26 14:33:00 32387.35 -1038.55 862.73
11/09/26 14:36:00 32387.69 -1038.59 862.63
11/09/26 14:39:00 32388.10 -1036.46 862.53
11/09/26 14:42:00 32388.44 -1036.50 862.44
11/09/26 14:45:00 32388.85 -1034.37 862.34
11/09/26 14:48:00 32389.19 -1034.39 862.24
11/09/26 14:51:00 32389.60 -1032.25 862.14
11/09/26 14:54:00 32389.94 -1032.30 862.05
11/09/26 14:57:00 32390.35 -1030.17 861.95
11/09/26 15:00:00 32390.70 -1030.20 861.86
11/09/26 15:03:00 32391.04 -1030.22 861.76
11/09/26 15:06:00 32391.45 -1028.09 861.67
11/09/26 15:09:00 32391.79 -1028.13 861.57
11/09/26 15:12:00 32392.19 -1026.00 861.48
11/09/26 15:15:00 32392.54 -1026.03 861.39
11/09/26 15:18:00 32392.94 -1023.90 861.30
11/09/26 15:21:00 32393.28 -1023.92 861.20
11/09/26 15:24:00 32393.69 -1021.79 861.11
11/09/26 15:27:00 32394.03 -1021.84 861.02
11/09/26 15:30:00 32394.44 -1019.70 860.93
11/09/26 15:33:00 32394.77 -1019.73 860.84
11/09/26 15:36:00 32395.18 -1017.60 860.75
11/09/26 15:39:00 32395.52 -1017.62 860.67
11/09/26 15:42:00 32395.93 -1015.49 860.58
11/09/26 15:45:00 32396.27 -1015.54 860.49
11/09/26 15:48:00 32396.61 -1015.57 860.40
11/09/26 15:51:00 32397.01 -1013.44 860.32
11/09/26 15:54:00 32397.35 -1013.47 860.23
11/09/26 15:57:00 32397.76 -1011.33 860.14
11/09/26 16:00:00 32398.10 -1011.37 860.06
11/09/26 16:03:00 32398.50 -1009.24 859.97
11/09/26 16:06:00 32398.84 -1009.27 859.89
11/09/26 16:09:00 32399.24 -1007.14 859.81
11/09/26 16:12:00 32399.58 -1007.17 859.72
11/09/26 16:15:00 32399.99 -1005.04 859.64
11/09/26 16:18:00 32400.32 -1005.08 859.56
11/09/26 16:21:00 32400.73 -1002.94 859.47
11/09/26 16:24:00 32401.07 -1002.97 859.39
11/09/26 16:27:00 32401.47 -1000.83 859.31
11/09/26 16:30:00 32401.81 -1000.87 859.23
11/09/26 16:33:00 32402.14 -1000.91 859.15
11/09/26 16:36:00 32402.55 -998.78 859.07
11/09/26 16:39:00 32402.89 -998.80 858.99
11/09/26 16:42:00 32403.29 -996.67 858.91
11/09/26 16:45:00 32403.63 -996.71 858.83
11/09/26 16:48:00 32404.04 -994.58 858.75
11/09/26 16:51:00 32404.37 -994.62 858.67
11/09/26 16:54:00 32404.77 -992.48 858.59
11/09/26 16:57:00 32405.11 -992.52 858.52
11/09/26 17:00:00 32405.51 -990.38 858.44
11/09/26 17:03:00 32405.85 -990.41 858.36
11/09/26 17:06:00 32406.25 -988.28 858.28
11/09/26 17:09:00 32406.59 -988.32 858.21
11/09/26 17:12:00 32406.99 -986.19 858.13
11/09/26 17:15:00 32407.33 -986.22 858.06
11/09/26 17:18:00 32407.67 -986.25 857.98
11/09/26 17:21:00 32408.07 -984.12 857.91
11/09/26 17:24:00 32408.41 -984.17 857.83
11/09/26 17:27:00 32408.81 -982.04 857.76
11/09/26 17:30:00 32409.14 -982.06 857.68
11/09/26 17:33:00 32409.55 -979.93 857.61
11/09/26 17:36:00 32409.88 -979.96 857.54
11/09/26 17:39:00 32410.29 -977.83 857.46
11/09/26 17:42:00 32410.63 -977.88 857.39
11/09/26 17:45:00 32411.02 -975.74 857.32
11/09/26 17:48:00 32411.36 -975.77 857.25
11/09/26 17:51:00 32411.76 -973.64 857.18
11/09/26 17:54:00 32412.10 -973.67 857.11
11/09/26 17:57:00 32412.50 -971.54 857.04
11/09/26 18:00:00 32412.84 -971.58 856.97
11/09/26 18:03:00 32413.18 -971.61 856.90
11/09/26 18:06:00 32413.58 -969.48 856.83
11/09/26 18:09:00 32413.91 -969.51 856.76
11/09/26 18:12:00 32414.32 -967.38 856.69
11/09/26 18:15:00 32414.66 -967.42 856.62
11/09/26 18:18:00 32415.05 -965.28 856.55
11/09/26 18:21:00 32415.39 -965.32 856.48
11/09/26 18:24:00 32415.79 -963.18 856.41
11/09/26 18:27:00 32416.13 -963.22 856.35
11/09/26 18:30:00 32416.53 -961.08 856.28
11/09/26 18:33:00 32416.87 -961.13 856.21
11/09/26 18:36:00 32417.27 -958.99 856.15
11/09/26 18:39:00 32417.61 -959.03 856.08
11/09/26 18:42:00 32418.01 -956.89 856.02
11/09/26 18:45:00 32418.34 -956.93 855.95
11/09/26 18:48:00 32418.68 -956.97 855.89
11/09/26 18:51:00 32419.08 -954.84 855.82
11/09/26 18:54:00 32419.42 -954.87 855.76
11/09/26 18:57:00 32419.82 -952.74 855.69
11/09/26 19:00:00 32420.16 -952.78 855.63
11/09/26 19:03:00 32420.56 -950.65 855.57
11/09/26 19:06:00 32420.90 -950.68 855.50
11/09/26 19:09:00 32421.30 -948.55 855.44
11/09/26 19:12:00 32421.64 -948.58 855.38
11/09/26 19:15:00 32422.04 -946.45 855.32
11/09/26 19:18:00 32422.38 -946.49 855.25
11/09/26 19:21:00 32422.78 -944.36 855.19
11/09/26 19:24:00 32423.11 -944.39 855.13
11/09/26 19:27:00 32423.52 -942.26 855.07
11/09/26 19:30:00 32423.86 -942.30 855.01
11/09/26 19:33:00 32424.20 -942.33 854.95
11/09/26 19:36:00 32424.60 -940.20 854.89
11/09/26 19:39:00 32424.94 -940.24 854.83
11/09/26 19:42:00 32425.33 -938.10 854.77
11/09/26 19:45:00 32425.67 -938.15 854.72
11/09/26 19:48:00 32426.07 -936.02 854.66
11/09/26 19:51:00 32426.42 -936.05 854.60
11/09/26 19:54:00 32426.82 -933.92 854.54
11/09/26 19:57:00 32427.15 -933.95 854.48
11/09/26 20:00:00 32427.56 -931.82 854.43
11/09/26 20:03:00 32427.90 -931.86 854.37
11/09/26 20:06:00 32428.30 -929.73 854.32
11/09/26 20:09:00 32428.64 -929.76 854.26
11/09/26 20:12:00 32429.04 -927.63 854.20
11/09/26 20:15:00 32429.38 -927.68 854.15
11/09/26 20:18:00 32429.72 -927.71 854.09
11/09/26 20:21:00 32430.12 -925.58 854.04
11/09/26 20:24:00 32430.46 -925.61 853.99
11/09/26 20:27:00 32430.87 -923.48 853.93
11/09/26 20:30:00 32431.21 -923.52 853.88
11/09/26 20:33:00 32431.61 -921.39 853.83
11/09/26 20:36:00 32431.95 -921.43 853.77
11/09/26 20:39:00 32432.35 -919.30 853.72
11/09/26 20:42:00 32432.70 -919.33 853.67
11/09/26 20:45:00 32433.10 -917.20 853.62
11/09/26 20:48:00 32433.44 -917.24 853.57
11/09/26 20:51:00 32433.84 -915.11 853.52
11/09/26 20:54:00 32434.18 -915.15 853.47
11/09/26 20:57:00 32434.59 -913.02 853.42
11/09/26 21:00:00 32434.93 -913.05 853.37
11/09/26 21:03:00 32435.28 -913.09 853.32
11/09/26 21:06:00 32435.68 -910.96 853.27
11/09/26 21:09:00 32436.02 -911.01 853.22
11/09/26 21:12:00 32436.43 -908.88 853.18
11/09/26 21:15:00 32436.77 -908.91 853.13
11/09/26 21:18:00 32437.18 -906.78 853.08
11/09/26 21:21:00 32437.52 -906.82 853.04
11/09/26 21:24:00 32437.93 -904.69 852.99
11/09/26 21:27:00 32438.27 -904.73 852.94
11/09/26 21:30:00 32438.68 -902.60 852.90
11/09/26 21:33:00 32439.03 -902.63 852.85
11/09/26 21:36:00 32439.43 -900.50 852.81
11/09/26 21:39:00 32439.78 -900.54 852.77
11/09/26 21:42:00 32440.19 -898.41 852.72
11/09/26 21:45:00 32440.54 -898.46 852.68
11/09/26 21:48:00 32440.88 -898.49 852.64
11/09/26 21:51:00 32441.29 -896.36 852.60
11/09/26 21:54:00 32441.64 -896.40 852.56
11/09/26 21:57:00 32442.05 -894.27 852.51
11/09/26 22:00:00 32442.41 -894.31 852.47
11/09/26 22:03:00 32442.82 -892.18 852.43
11/09/26 22:06:00 32443.17 -892.22 852.39
11/09/26 22:09:00 32443.58 -890.09 852.36
11/09/26 22:12:00 32443.93 -890.13 852.32
11/09/26 22:15:00 32444.35 -888.00 852.28
11/09/26 22:18:00 32444.71 -888.05 852.24
11/09/26 22:21:00 32445.12 -885.92 852.21
11/09/26 22:24:00 32445.48 -885.96 852.17
11/09/26 22:27:00 32445.89 -883.83 852.13
11/09/26 22:30:00 32446.25 -883.87 852.10
11/09/26 22:33:00 32446.61 -883.91 852.06
11/09/26 22:36:00 32447.03 -881.78 852.03
11/09/26 22:39:00 32447.39 -881.83 852.00
11/09/26 22:42:00 32447.81 -879.70 851.96
11/09/26 22:45:00 32448.17 -879.74 851.93
11/09/26 22:48:00 32448.60 -877.61 851.90
11/09/26 22:51:00 32448.96 -877.65 851.87
11/09/26 22:54:00 32449.39 -875.52 851.84
11/09/26 22:57:00 32449.76 -875.57 851.81
11/09/26 23:00:00 32450.19 -873.44 851.78
11/09/26 23:03:00 32450.56 -873.48 851.75
11/09/26 23:06:00 32450.99 -871.36 851.72
11/09/26 23:09:00 32451.37 -871.40 851.69
11/09/26 23:12:00 32451.81 -869.27 851.66
11/09/26 23:15:00 32452.19 -869.32 851.63
11/09/26 23:18:00 32452.58 -869.36 851.60
11/09/26 23:21:00 32453.03 -867.23 851.58
11/09/26 23:24:00 32453.42 -867.27 851.55
11/09/26 23:27:00 32453.87 -865.15 851.52
11/09/26 23:30:00 32454.27 -865.21 851.49
11/09/26 23:33:00 32454.73 -863.08 851.46
11/09/26 23:36:00 32455.14 -863.13 851.42
11/09/26 23:39:00 32455.61 -861.00 851.39
11/09/26 23:42:00 32456.04 -861.04 851.34
11/09/26 23:45:00 32456.52 -858.92 851.30
11/09/26 23:48:00 32456.96 -858.98 851.24
11/09/26 23:51:00 32457.45 -856.86 851.18
11/09/26 23:54:00 32457.89 -856.90 851.10
11/09/26 23:57:00 32458.40 -854.78 851.01
11/09/27 00:00:00 32458.84 -854.82 850.91
11/09/27 00:03:00 32459.28 -854.87 850.79
11/09/27 00:06:00 32459.77 -852.75 850.66
11/09/27 00:09:00 32460.19 -852.79 850.52
11/09/27 00:12:00 32460.65 -850.66 850.37
11/09/27 00:15:00 32461.05 -850.69 850.22
11/09/27 00:18:00 32461.50 -848.56 850.07
11/09/27 00:21:00 32461.88 -848.62 849.92
11/09/27 00:24:00 32462.31 -846.49 849.77
11/09/27 00:27:00 32462.68 -846.52 849.62
11/09/27 00:30:00 32463.10 -844.39 849.47
11/09/27 00:33:00 32463.46 -844.43 849.33
11/09/27 00:36:00 32463.88 -842.30 849.18
11/09/27 00:39:00 32464.23 -842.34 849.04
11/09/27 00:42:00 32464.63 -840.20 848.90
11/09/27 00:45:00 32464.98 -840.24 848.76
11/09/27 00:48:00 32465.33 -840.28 848.62
11/09/27 00:51:00 32465.73 -838.15 848.49
11/09/27 00:54:00 32466.07 -838.18 848.35
11/09/27 00:57:00 32466.46 -836.05 848.22
11/09/27 01:00:00 32466.80 -836.08 848.09
11/09/27 01:03:00 32467.19 -833.95 847.96
11/09/27 01:06:00 32467.53 -833.99 847.83
11/09/27 01:09:00 32467.92 -831.86 847.70
11/09/27 01:12:00 32468.25 -831.90 847.58
11/09/27 01:15:00 32468.64 -829.76 847.45
11/09/27 01:18:00 32468.97 -829.80 847.33
11/09/27 01:21:00 32469.35 -827.66 847.21
11/09/27 01:24:00 32469.69 -827.70 847.09
11/09/27 01:27:00 32470.07 -825.56 846.97
11/09/27 01:30:00 32470.39 -825.60 846.85
11/09/27 01:33:00 32470.72 -825.64 846.73
11/09/27 01:36:00 32471.10 -823.50 846.61
11/09/27 01:39:00 32471.43 -823.54 846.50
11/09/27 01:42:00 32471.81 -821.40 846.38
11/09/27 01:45:00 32472.13 -821.45 846.27
11/09/27 01:48:00 32472.52 -819.32 846.15
11/09/27 01:51:00 32472.84 -819.34 846.04
11/09/27 01:54:00 32473.22 -817.21 845.93
11/09/27 01:57:00 32473.54 -817.24 845.82
11/09/27 02:00:00 32473.92 -815.11 845.71
11/09/27 02:03:00 32474.24 -815.15 845.60
11/09/27 02:06:00 32474.62 -813.02 845.49
11/09/27 02:09:00 32474.94 -813.06 845.38
11/09/27 02:12:00 32475.32 -810.93 845.28
11/09/27 02:15:00 32475.64 -810.95 845.17
11/09/27 02:18:00 32475.96 -810.99 845.07
11/09/27 02:21:00 32476.34 -808.86 844.96
11/09/27 02:24:00 32476.66 -808.90 844.86
11/09/27 02:27:00 32477.03 -806.77 844.75
11/09/27 02:30:00 32477.35 -806.80 844.65
11/09/27 02:33:00 32477.73 -804.67 844.55
11/09/27 02:36:00 32478.05 -804.71 844.45
11/09/27 02:39:00 32478.42 -802.57 844.34
11/09/27 02:42:00 32478.74 -802.62 844.24
11/09/27 02:45:00 32479.11 -800.48 844.14
11/09/27 02:48:00 32479.43 -800.52 844.04
11/09/27 02:51:00 32479.80 -798.39 843.95
11/09/27 02:54:00 32480.12 -798.42 843.85
11/09/27 02:57:00 32480.49 -796.28 843.75
11/09/27 03:00:00 32480.81 -796.32 843.65
11/09/27 03:03:00 32481.13 -796.37 843.56
11/09/27 03:06:00 32481.50 -794.23 843.46
11/09/27 03:09:00 32481.82 -794.26 843.36
11/09/27 03:12:00 32482.19 -792.12 843.27
11/09/27 03:15:00 32482.51 -792.17 843.17
11/09/27 03:18:00 32482.88 -790.03 843.08
11/09/27 03:21:00 32483.20 -790.07 842.99
11/09/27 03:24:00 32483.56 -787.94 842.89
11/09/27 03:27:00 32483.89 -787.97 842.80
11/09/27 03:30:00 32484.26 -785.84 842.71
11/09/27 03:33:00 32484.57 -785.88 842.62
11/09/27 03:36:00 32484.94 -783.75 842.52
11/09/27 03:39:00 32485.26 -783.78 842.43
11/09/27 03:42:00 32485.62 -781.65 842.34
11/09/27 03:45:00 32485.95 -781.69 842.25
11/09/27 03:48:00 32486.26 -781.74 842.16
11/09/27 03:51:00 32486.63 -779.60 842.07
11/09/27 03:54:00 32486.95 -779.63 841.99
11/09/27 03:57:00 32487.32 -777.49 841.90
11/09/27 04:00:00 32487.63 -777.53 841.81
11/09/27 04:03:00 32488.00 -775.40 841.72
11/09/27 04:06:00 32488.31 -775.45 841.64
11/09/27 04:09:00 32488.68 -773.31 841.55
11/09/27 04:12:00 32489.00 -773.34 841.46
11/09/27 04:15:00 32489.37 -771.21 841.38
11/09/27 04:18:00 32489.68 -771.25 841.29
11/09/27 04:21:00 32490.05 -769.12 841.21
11/09/27 04:24:00 32490.37 -769.16 841.12
11/09/27 04:27:00 32490.73 -767.03 841.04
11/09/27 04:30:00 32491.05 -767.06 840.95
11/09/27 04:33:00 32491.37 -767.10 840.87
11/09/27 04:36:00 32491.73 -764.96 840.79
11/09/27 04:39:00 32492.05 -765.01 840.70
11/09/27 04:42:00 32492.41 -762.87 840.62
11/09/27 04:45:00 32492.73 -762.92 840.54
11/09/27 04:48:00 32493.10 -760.78 840.46
11/09/27 04:51:00 32493.41 -760.82 840.38
11/09/27 04:54:00 32493.78 -758.68 840.30
11/09/27 04:57:00 32494.09 -758.72 840.21
11/09/27 05:00:00 32494.46 -756.59 840.13
11/09/27 05:03:00 32494.77 -756.63 840.05
11/09/27 05:06:00 32495.14 -754.50 839.98
11/09/27 05:09:00 32495.46 -754.53 839.90
11/09/27 05:12:00 32495.82 -752.40 839.82
11/09/27 05:15:00 32496.14 -752.43 839.74
11/09/27 05:18:00 32496.45 -752.48 839.66
11/09/27 05:21:00 32496.82 -750.34 839.58
11/09/27 05:24:00 32497.13 -750.39 839.51
11/09/27 05:27:00 32497.50 -748.25 839.43
11/09/27 05:30:00 32497.82 -748.30 839.35
11/09/27 05:33:00 32498.18 -746.17 839.28
11/09/27 05:36:00 32498.50 -746.20 839.20
11/09/27 05:39:00 32498.86 -744.07 839.12
11/09/27 05:42:00 32499.18 -744.10 839.05
11/09/27 05:45:00 32499.54 -741.97 838.97
11/09/27 05:48:00 32499.86 -742.02 838.90
11/09/27 05:51:00 32500.22 -739.89 838.83
11/09/27 05:54:00 32500.54 -739.92 838.75
11/09/27 05:57:00 32500.90 -737.79 838.68
11/09/27 06:00:00 32501.22 -737.82 838.60
11/09/27 06:03:00 32501.53 -737.87 838.53
11/09/27 06:06:00 32501.90 -735.74 838.46
11/09/27 06:09:00 32502.21 -735.78 838.39
11/09/27 06:12:00 32502.58 -733.64 838.32
11/09/27 06:15:00 32502.89 -733.69 838.24
11/09/27 06:18:00 32503.26 -731.55 838.17
11/09/27 06:21:00 32503.58 -731.58 838.10
11/09/27 06:24:00 32503.94 -729.45 838.03
11/09/27 06:27:00 32504.26 -729.49 837.96
11/09/27 06:30:00 32504.62 -727.36 837.89
11/09/27 06:33:00 32504.94 -727.41 837.82
11/09/27 06:36:00 32505.30 -725.27 837.75
11/09/27 06:39:00 32505.62 -725.30 837.68
11/09/27 06:42:00 32505.98 -723.17 837.61
11/09/27 06:45:00 32506.29 -723.21 837.55
11/09/27 06:48:00 32506.61 -723.26 837.48
11/09/27 06:51:00 32506.98 -721.13 837.41
11/09/27 06:54:00 32507.29 -721.16 837.34
11/09/27 06:57:00 32507.66 -719.03 837.28
11/09/27 07:00:00 32507.97 -719.08 837.21
11/09/27 07:03:00 32508.34 -716.94 837.14
11/09/27 07:06:00 32508.65 -716.98 837.08
11/09/27 07:09:00 32509.02 -714.85 837.01
11/09/27 07:12:00 32509.34 -714.88 836.95
11/09/27 07:15:00 32509.70 -712.75 836.88
11/09/27 07:18:00 32510.02 -712.81 836.82
11/09/27 07:21:00 32510.38 -710.67 836.75
11/09/27 07:24:00 32510.70 -710.70 836.69
11/09/27 07:27:00 32511.07 -708.57 836.63
11/09/27 07:30:00 32511.38 -708.62 836.56
11/09/27 07:33:00 32511.70 -708.66 836.50
11/09/27 07:36:00 32512.06 -706.53 836.44
11/09/27 07:39:00 32512.38 -706.57 836.38
11/09/27 07:42:00 32512.75 -704.44 836.32
11/09/27 07:45:00 32513.07 -704.47 836.25
11/09/27 07:48:00 32513.43 -702.34 836.19
11/09/27 07:51:00 32513.75 -702.39 836.13
11/09/27 07:54:00 32514.12 -700.26 836.07
11/09/27 07:57:00 32514.43 -700.30 836.01
11/09/27 08:00:00 32514.80 -698.17 835.95
11/09/27 08:03:00 32515.12 -698.21 835.89
11/09/27 08:06:00 32515.48 -696.08 835.83
11/09/27 08:09:00 32515.80 -696.12 835.78
11/09/27 08:12:00 32516.17 -693.99 835.72
11/09/27 08:15:00 32516.49 -694.03 835.66
11/09/27 08:18:00 32516.81 -694.07 835.60
11/09/27 08:21:00 32517.17 -691.94 835.55
11/09/27 08:24:00 32517.49 -691.99 835.49
11/09/27 08:27:00 32517.86 -689.86 835.43
11/09/27 08:30:00 32518.18 -689.90 835.38
11/09/27 08:33:00 32518.55 -687.76 835.32
11/09/27 08:36:00 32518.87 -687.80 835.27
11/09/27 08:39:00 32519.24 -685.67 835.21
11/09/27 08:42:00 32519.56 -685.72 835.16
11/09/27 08:45:00 32519.93 -683.59 835.10
11/09/27 08:48:00 32520.25 -683.63 835.05
11/09/27 08:51:00 32520.62 -681.50 835.00
11/09/27 08:54:00 32520.94 -681.53 834.95
11/09/27 08:57:00 32521.31 -679.40 834.89
11/09/27 09:00:00 32521.63 -679.46 834.84
11/09/27 09:03:00 32521.95 -679.50 834.79
11/09/27 09:06:00 32522.32 -677.37 834.74
11/09/27 09:09:00 32522.65 -677.41 834.69
11/09/27 09:12:00 32523.02 -675.27 834.64
11/09/27 09:15:00 32523.34 -675.32 834.59
11/09/27 09:18:00 32523.71 -673.19 834.54
11/09/27 09:21:00 32524.04 -673.23 834.49
11/09/27 09:24:00 32524.41 -671.10 834.44
11/09/27 09:27:00 32524.73 -671.14 834.39
11/09/27 09:30:00 32525.11 -669.01 834.35
11/09/27 09:33:00 32525.43 -669.07 834.30
11/09/27 09:36:00 32525.80 -666.94 834.25
11/09/27 09:39:00 32526.13 -666.98 834.21
11/09/27 09:42:00 32526.51 -664.85 834.16
11/09/27 09:45:00 32526.84 -664.89 834.12
11/09/27 09:48:00 32527.17 -664.94 834.07
11/09/27 09:51:00 32527.54 -662.81 834.03
11/09/27 09:54:00 32527.87 -662.85 833.99
11/09/27 09:57:00 32528.25 -660.72 833.94
11/09/27 10:00:00 32528.58 -660.77 833.90
11/09/27 10:03:00 32528.96 -658.64 833.86
11/09/27 10:06:00 32529.29 -658.69 833.82
11/09/27 10:09:00 32529.67 -656.56 833.78
11/09/27 10:12:00 32530.01 -656.60 833.74
11/09/27 10:15:00 32530.39 -654.47 833.70
11/09/27 10:18:00 32530.72 -654.52 833.66
11/09/27 10:21:00 32531.11 -652.39 833.62
11/09/27 10:24:00 32531.45 -652.43 833.58
11/09/27 10:27:00 32531.83 -650.30 833.54
11/09/27 10:30:00 32532.17 -650.36 833.51
11/09/27 10:33:00 32532.52 -650.40 833.47
11/09/27 10:36:00 32532.91 -648.27 833.43
11/09/27 10:39:00 32533.26 -648.31 833.40
11/09/27 10:42:00 32533.64 -646.18 833.36
11/09/27 10:45:00 32533.99 -646.25 833.33
11/09/27 10:48:00 32534.39 -644.12 833.29
11/09/27 10:51:00 32534.74 -644.15 833.26
11/09/27 10:54:00 32535.14 -642.03 833.23
11/09/27 10:57:00 32535.50 -642.07 833.19
11/09/27 11:00:00 32535.90 -639.95 833.16
11/09/27 11:03:00 32536.26 -640.01 833.13
11/09/27 11:06:00 32536.67 -637.88 833.10
11/09/27 11:09:00 32537.04 -637.93 833.06
11/09/27 11:12:00 32537.46 -635.80 833.03
11/09/27 11:15:00 32537.84 -635.85 833.00
11/09/27 11:18:00 32538.22 -635.91 832.96
11/09/27 11:21:00 32538.65 -633.78 832.92
11/09/27 11:24:00 32539.04 -633.84 832.88
11/09/27 11:27:00 32539.48 -631.71 832.84
11/09/27 11:30:00 32539.89 -631.77 832.79
11/09/27 11:33:00 32540.34 -629.65 832.73
11/09/27 11:36:00 32540.76 -629.70 832.67
11/09/27 11:39:00 32541.22 -627.58 832.59
11/09/27 11:42:00 32541.65 -627.63 832.50
11/09/27 11:45:00 32542.11 -625.51 832.39
11/09/27 11:48:00 32542.53 -625.56 832.27
11/09/27 11:51:00 32542.98 -623.44 832.14
11/09/27 11:54:00 32543.38 -623.49 832.00
11/09/27 11:57:00 32543.82 -621.37 831.85
11/09/27 12:00:00 32544.20 -621.42 831.70
11/09/27 12:03:00 32544.56 -621.45 831.54
11/09/27 12:06:00 32544.97 -619.32 831.39
11/09/27 12:09:00 32545.33 -619.37 831.23
11/09/27 12:12:00 32545.72 -617.24 831.08
11/09/27 12:15:00 32546.06 -617.29 830.92
11/09/27 12:18:00 32546.45 -615.16 830.77
11/09/27 12:21:00 32546.78 -615.20 830.62
11/09/27 12:24:00 32547.15 -613.06 830.48
11/09/27 12:27:00 32547.48 -613.11 830.33
11/09/27 12:30:00 32547.85 -610.98 830.19
11/09/27 12:33:00 32548.18 -611.02 830.04
11/09/27 12:36:00 32548.54 -608.88 829.90
11/09/27 12:39:00 32548.86 -608.92 829.76
11/09/27 12:42:00 32549.22 -606.79 829.63
11/09/27 12:45:00 32549.54 -606.84 829.49
11/09/27 12:48:00 32549.85 -606.88 829.36
11/09/27 12:51:00 32550.21 -604.74 829.22
11/09/27 12:54:00 32550.52 -604.78 829.09
11/09/27 12:57:00 32550.87 -602.65 828.96
11/09/27 13:00:00 32551.19 -602.70 828.83
11/09/27 13:03:00 32551.53 -600.57 828.70
11/09/27 13:06:00 32551.84 -600.61 828.58
11/09/27 13:09:00 32552.19 -598.47 828.45
11/09/27 13:12:00 32552.50 -598.52 828.33
11/09/27 13:15:00 32552.84 -596.38 828.20
11/09/27 13:18:00 32553.15 -596.42 828.08
11/09/27 13:21:00 32553.50 -594.29 827.96
11/09/27 13:24:00 32553.81 -594.32 827.84
11/09/27 13:27:00 32554.15 -592.19 827.72
11/09/27 13:30:00 32554.46 -592.24 827.60
11/09/27 13:33:00 32554.76 -592.28 827.48
11/09/27 13:36:00 32555.10 -590.15 827.36
11/09/27 13:39:00 32555.41 -590.19 827.25
11/09/27 13:42:00 32555.75 -588.06 827.13
11/09/27 13:45:00 32556.05 -588.09 827.02
11/09/27 13:48:00 32556.39 -585.95 826.90
11/09/27 13:51:00 32556.69 -586.00 826.79
11/09/27 13:54:00 32557.03 -583.86 826.68
11/09/27 13:57:00 32557.33 -583.91 826.57
11/09/27 14:00:00 32557.68 -581.78 826.46
11/09/27 14:03:00 32557.97 -581.81 826.35
11/09/27 14:06:00 32558.32 -579.68 826.24
11/09/27 14:09:00 32558.61 -579.72 826.13
11/09/27 14:12:00 32558.95 -577.58 826.02
11/09/27 14:15:00 32559.25 -577.63 825.91
11/09/27 14:18:00 32559.55 -577.68 825.81
11/09/27 14:21:00 32559.89 -575.54 825.70
11/09/27 14:24:00 32560.19 -575.59 825.59
11/09/27 14:27:00 32560.53 -573.45 825.49
11/09/27 14:30:00 32560.82 -573.50 825.38
11/09/27 14:33:00 32561.16 -571.36 825.28
11/09/27 14:36:00 32561.46 -571.39 825.18
11/09/27 14:39:00 32561.79 -569.26 825.07
11/09/27 14:42:00 32562.09 -569.31 824.97
11/09/27 14:45:00 32562.42 -567.17 824.87
11/09/27 14:48:00 32562.72 -567.22 824.77
11/09/27 14:51:00 32563.06 -565.09 824.67
11/09/27 14:54:00 32563.35 -565.12 824.57
11/09/27 14:57:00 32563.69 -562.99 824.47
11/09/27 15:00:00 32563.99 -563.04 824.37
11/09/27 15:03:00 32564.28 -563.07 824.27
11/09/27 15:06:00 32564.62 -560.94 824.17
11/09/27 15:09:00 32564.91 -560.99 824.08
11/09/27 15:12:00 32565.25 -558.85 823.98
11/09/27 15:15:00 32565.54 -558.89 823.88
11/09/27 15:18:00 32565.88 -556.76 823.79
11/09/27 15:21:00 32566.17 -556.80 823.69
11/09/27 15:24:00 32566.51 -554.67 823.59
11/09/27 15:27:00 32566.80 -554.71 823.50
11/09/27 15:30:00 32567.14 -552.57 823.40
11/09/27 15:33:00 32567.43 -552.62 823.31
11/09/27 15:36:00 32567.76 -550.49 823.22
11/09/27 15:39:00 32568.06 -550.54 823.12
11/09/27 15:42:00 32568.39 -548.41 823.03
11/09/27 15:45:00 32568.69 -548.45 822.94
11/09/27 15:48:00 32568.98 -548.49 822.85
11/09/27 15:51:00 32569.32 -546.35 822.76
11/09/27 15:54:00 32569.61 -546.40 822.66
11/09/27 15:57:00 32569.94 -544.27 822.57
11/09/27 16:00:00 32570.24 -544.30 822.48
11/09/27 16:03:00 32570.57 -542.17 822.39
11/09/27 16:06:00 32570.87 -542.21 822.30
11/09/27 16:09:00 32571.20 -540.08 822.21
11/09/27 16:12:00 32571.49 -540.13 822.13
11/09/27 16:15:00 32571.82 -538.00 822.04
11/09/27 16:18:00 32572.12 -538.04 821.95
11/09/27 16:21:00 32572.45 -535.90 821.86
11/09/27 16:24:00 32572.74 -535.94 821.77
11/09/27 16:27:00 32573.07 -533.81 821.69
11/09/27 16:30:00 32573.37 -533.86 821.60
11/09/27 16:33:00 32573.66 -533.90 821.52
11/09/27 16:36:00 32573.99 -531.76 821.43
11/09/27 16:39:00 32574.29 -531.81 821.34
11/09/27 16:42:00 32574.62 -529.68 821.26
11/09/27 16:45:00 32574.91 -529.73 821.17
11/09/27 16:48:00 32575.24 -527.59 821.09
11/09/27 16:51:00 32575.54 -527.63 821.01
11/09/27 16:54:00 32575.87 -525.50 820.92
11/09/27 16:57:00 32576.16 -525.54 820.84
11/09/27 17:00:00 32576.49 -523.41 820.76
11/09/27 17:03:00 32576.79 -523.46 820.67
11/09/27 17:06:00 32577.12 -521.33 820.59
11/09/27 17:09:00 32577.41 -521.37 820.51
11/09/27 17:12:00 32577.74 -519.24 820.43
11/09/27 17:15:00 32578.04 -519.28 820.35
11/09/27 17:18:00 32578.33 -519.32 820.27
11/09/27 17:21:00 32578.66 -517.19 820.19
11/09/27 17:24:00 32578.95 -517.24 820.11
11/09/27 17:27:00 32579.28 -515.10 820.03
11/09/27 17:30:00 32579.58 -515.14 819.95
11/09/27 17:33:00 32579.91 -513.01 819.87
11/09/27 17:36:00 32580.20 -513.07 819.79
11/09/27 17:39:00 32580.53 -510.93 819.71
11/09/27 17:42:00 32580.82 -510.97 819.63
11/09/27 17:45:00 32581.15 -508.84 819.56
11/09/27 17:48:00 32581.45 -508.87 819.48
11/09/27 17:51:00 32581.78 -506.74 819.40
11/09/27 17:54:00 32582.07 -506.80 819.33
11/09/27 17:57:00 32582.40 -504.66 819.25
11/09/27 18:00:00 32582.69 -504.71 819.17
11/09/27 18:03:00 32582.99 -504.76 819.10
11/09/27 18:06:00 32583.32 -502.63 819.02
11/09/27 18:09:00 32583.62 -502.68 818.95
11/09/27 18:12:00 32583.94 -500.54 818.87
11/09/27 18:15:00 32584.23 -500.58 818.80
11/09/27 18:18:00 32584.57 -498.44 818.72
11/09/27 18:21:00 32584.86 -498.49 818.65
11/09/27 18:24:00 32585.19 -496.36 818.58
11/09/27 18:27:00 32585.48 -496.40 818.50
11/09/27 18:30:00 32585.81 -494.27 818.43
11/09/27 18:33:00 32586.11 -494.32 818.36
11/09/27 18:36:00 32586.44 -492.19 818.29
11/09/27 18:39:00 32586.73 -492.24 818.22
11/09/27 18:42:00 32587.06 -490.10 818.15
11/09/27 18:45:00 32587.36 -490.15 818.07
11/09/27 18:48:00 32587.65 -490.19 818.00
11/09/27 18:51:00 32587.98 -488.06 817.93
11/09/27 18:54:00 32588.28 -488.10 817.86
11/09/27 18:57:00 32588.60 -485.97 817.79
11/09/27 19:00:00 32588.90 -486.01 817.72
11/09/27 19:03:00 32589.23 -483.88 817.66
11/09/27 19:06:00 32589.53 -483.95 817.59
11/09/27 19:09:00 32589.86 -481.81 817.52
11/09/27 19:12:00 32590.15 -481.86 817.45
11/09/27 19:15:00 32590.48 -479.72 817.38
11/09/27 19:18:00 32590.78 -479.76 817.32
11/09/27 19:21:00 32591.10 -477.62 817.25
11/09/27 19:24:00 32591.40 -477.68 817.18
11/09/27 19:27:00 32591.73 -475.55 817.12
11/09/27 19:30:00 32592.03 -475.59 817.05
11/09/27 19:33:00 32592.32 -475.65 816.99
11/09/27 19:36:00 32592.65 -473.51 816.92
11/09/27 19:39:00 32592.96 -473.56 816.86
11/09/27 19:42:00 32593.28 -471.43 816.79
11/09/27 19:45:00 32593.58 -471.47 816.73
11/09/27 19:48:00 32593.91 -469.33 816.66
11/09/27 19:51:00 32594.21 -469.39 816.60
11/09/27 19:54:00 32594.54 -467.25 816.54
11/09/27 19:57:00 32594.84 -467.30 816.48
11/09/27 20:00:00 32595.17 -465.17 816.41
11/09/27 20:03:00 32595.47 -465.22 816.35
11/09/27 20:06:00 32595.80 -463.09 816.29
11/09/27 20:09:00 32596.10 -463.14 816.23
11/09/27 20:12:00 32596.43 -461.01 816.17
11/09/27 20:15:00 32596.72 -461.07 816.11
11/09/27 20:18:00 32597.03 -461.11 816.05
11/09/27 20:21:00 32597.36 -458.97 815.99
11/09/27 20:24:00 32597.66 -459.02 815.93
11/09/27 20:27:00 32597.99 -456.89 815.87
11/09/27 20:30:00 32598.29 -456.95 815.81
11/09/27 20:33:00 32598.62 -454.82 815.76
11/09/27 20:36:00 32598.92 -454.86 815.70
11/09/27 20:39:00 32599.25 -452.73 815.64
11/09/27 20:42:00 32599.56 -452.77 815.59
11/09/27 20:45:00 32599.89 -450.64 815.53
11/09/27 20:48:00 32600.19 -450.69 815.47
11/09/27 20:51:00 32600.52 -448.56 815.42
11/09/27 20:54:00 32600.83 -448.61 815.36
11/09/27 20:57:00 32601.16 -446.48 815.31
11/09/27 21:00:00 32601.46 -446.52 815.26
11/09/27 21:03:00 32601.77 -446.58 815.20
11/09/27 21:06:00 32602.11 -444.45 815.15
11/09/27 21:09:00 32602.41 -444.50 815.10
11/09/27 21:12:00 32602.75 -442.37 815.04
11/09/27 21:15:00 32603.05 -442.43 814.99
11/09/27 21:18:00 32603.39 -440.29 814.94
11/09/27 21:21:00 32603.70 -440.34 814.89
11/09/27 21:24:00 32604.04 -438.21 814.84
11/09/27 21:27:00 32604.34 -438.26 814.79
11/09/27 21:30:00 32604.68 -436.13 814.74
11/09/27 21:33:00 32604.98 -436.18 814.69
11/09/27 21:36:00 32605.32 -434.05 814.64
11/09/27 21:39:00 32605.64 -434.10 814.60
11/09/27 21:42:00 32605.98 -431.97 814.55
11/09/27 21:45:00 32606.29 -432.03 814.50
11/09/27 21:48:00 32606.60 -432.07 814.46
11/09/27 21:51:00 32606.94 -429.95 814.41
11/09/27 21:54:00 32607.26 -429.99 814.36
11/09/27 21:57:00 32607.60 -427.86 814.32
11/09/27 22:00:00 32607.91 -427.92 814.28
11/09/27 22:03:00 32608.26 -425.79 814.23
11/09/27 22:06:00 32608.58 -425.84 814.19
11/09/27 22:09:00 32608.92 -423.71 814.15
11/09/27 22:12:00 32609.24 -423.78 814.10
11/09/27 22:15:00 32609.60 -421.65 814.06
11/09/27 22:18:00 32609.92 -421.70 814.02
11/09/27 22:21:00 32610.27 -419.57 813.98
11/09/27 22:24:00 32610.59 -419.62 813.94
11/09/27 22:27:00 32610.95 -417.49 813.90
11/09/27 22:30:00 32611.28 -417.55 813.86
11/09/27 22:33:00 32611.61 -417.60 813.83
11/09/27 22:36:00 32611.97 -415.47 813.79
11/09/27 22:39:00 32612.30 -415.52 813.75
11/09/27 22:42:00 32612.67 -413.39 813.71
11/09/27 22:45:00 32613.01 -413.45 813.68
11/09/27 22:48:00 32613.38 -411.33 813.64
11/09/27 22:51:00 32613.72 -411.39 813.60
11/09/27 22:54:00 32614.10 -409.26 813.56
11/09/27 22:57:00 32614.45 -409.32 813.53
11/09/27 23:00:00 32614.83 -407.20 813.49
11/09/27 23:03:00 32615.19 -407.25 813.45
11/09/27 23:06:00 32615.59 -405.13 813.41
11/09/27 23:09:00 32615.96 -405.19 813.36
11/09/27 23:12:00 32616.36 -403.07 813.32
11/09/27 23:15:00 32616.74 -403.13 813.27
11/09/27 23:18:00 32617.13 -403.18 813.21
11/09/27 23:21:00 32617.55 -401.06 813.14
11/09/27 23:24:00 32617.96 -401.14 813.06
11/09/27 23:27:00 32618.38 -399.02 812.97
11/09/27 23:30:00 32618.79 -399.07 812.86
11/09/27 23:33:00 32619.21 -396.95 812.74
11/09/27 23:36:00 32619.60 -397.00 812.61
11/09/27 23:39:00 32620.01 -394.87 812.46
11/09/27 23:42:00 32620.39 -394.94 812.31
11/09/27 23:45:00 32620.78 -392.81 812.16
11/09/27 23:48:00 32621.13 -392.86 812.00
11/09/27 23:51:00 32621.50 -390.73 811.84
11/09/27 23:54:00 32621.84 -390.79 811.68
11/09/27 23:57:00 32622.20 -388.65 811.52
11/09/28 00:00:00 32622.52 -388.71 811.36
11/09/28 00:03:00 32622.84 -388.76 811.21
11/09/28 00:06:00 32623.18 -386.63 811.06
11/09/28 00:09:00 32623.50 -386.68 810.90
11/09/28 00:12:00 32623.84 -384.55 810.75
11/09/28 00:15:00 32624.14 -384.59 810.60
11/09/28 00:18:00 32624.47 -382.46 810.46
11/09/28 00:21:00 32624.77 -382.50 810.31
11/09/28 00:24:00 32625.10 -380.37 810.17
11/09/28 00:27:00 32625.39 -380.42 810.03
11/09/28 00:30:00 32625.72 -378.29 809.88
11/09/28 00:33:00 32626.02 -378.34 809.75
11/09/28 00:36:00 32626.33 -376.20 809.61
11/09/28 00:39:00 32626.63 -376.26 809.47
11/09/28 00:42:00 32626.95 -374.12 809.34
11/09/28 00:45:00 32627.24 -374.16 809.20
11/09/28 00:48:00 32627.53 -374.21 809.07
11/09/28 00:51:00 32627.84 -372.07 808.94
11/09/28 00:54:00 32628.13 -372.13 808.81
11/09/28 00:57:00 32628.44 -370.00 808.68
11/09/28 01:00:00 32628.73 -370.04 808.55
11/09/28 01:03:00 32629.04 -367.91 808.42
11/09/28 01:06:00 32629.32 -367.97 808.30
11/09/28 01:09:00 32629.64 -365.83 808.17
11/09/28 01:12:00 32629.92 -365.87 808.05
11/09/28 01:15:00 32630.23 -363.74 807.93
11/09/28 01:18:00 32630.51 -363.78 807.80
11/09/28 01:21:00 32630.82 -361.65 807.68
11/09/28 01:24:00 32631.10 -361.71 807.56
11/09/28 01:27:00 32631.41 -359.57 807.44
11/09/28 01:30:00 32631.69 -359.61 807.32
11/09/28 01:33:00 32631.97 -359.66 807.20
11/09/28 01:36:00 32632.28 -357.53 807.09
11/09/28 01:39:00 32632.56 -357.58 806.97
11/09/28 01:42:00 32632.86 -355.44 806.85
11/09/28 01:45:00 32633.14 -355.49 806.74
11/09/28 01:48:00 32633.45 -353.36 806.62
11/09/28 01:51:00 32633.73 -353.41 806.51
11/09/28 01:54:00 32634.03 -351.28 806.40
11/09/28 01:57:00 32634.30 -351.33 806.29
11/09/28 02:00:00 32634.61 -349.19 806.17
11/09/28 02:03:00 32634.89 -349.23 806.06
11/09/28 02:06:00 32635.19 -347.09 805.95
11/09/28 02:09:00 32635.47 -347.14 805.84
11/09/28 02:12:00 32635.77 -345.01 805.73
11/09/28 02:15:00 32636.05 -345.06 805.62
11/09/28 02:18:00 32636.33 -345.11 805.52
11/09/28 02:21:00 32636.63 -342.98 805.41
11/09/28 02:24:00 32636.91 -343.02 805.30
11/09/28 02:27:00 32637.21 -340.89 805.19
11/09/28 02:30:00 32637.48 -340.95 805.09
11/09/28 02:33:00 32637.78 -338.81 804.98
11/09/28 02:36:00 32638.06 -338.86 804.88
11/09/28 02:39:00 32638.36 -336.73 804.77
11/09/28 02:42:00 32638.64 -336.77 804.67
11/09/28 02:45:00 32638.94 -334.63 804.57
11/09/28 02:48:00 32639.21 -334.68 804.46
11/09/28 02:51:00 32639.51 -332.55 804.36
11/09/28 02:54:00 32639.79 -332.60 804.26
11/09/28 02:57:00 32640.08 -330.47 804.16
11/09/28 03:00:00 32640.36 -330.51 804.06
11/09/28 03:03:00 32640.63 -330.56 803.95
11/09/28 03:06:00 32640.93 -328.43 803.85
11/09/28 03:09:00 32641.21 -328.48 803.76
11/09/28 03:12:00 32641.51 -326.35 803.66
11/09/28 03:15:00 32641.79 -326.40 803.56
11/09/28 03:18:00 32642.08 -324.27 803.46
11/09/28 03:21:00 32642.36 -324.32 803.36
11/09/28 03:24:00 32642.65 -322.18 803.26
11/09/28 03:27:00 32642.93 -322.23 803.17
11/09/28 03:30:00 32643.23 -320.09 803.07
11/09/28 03:33:00 32643.50 -320.15 802.97
11/09/28 03:36:00 32643.80 -318.01 802.88
11/09/28 03:39:00 32644.07 -318.06 802.78
11/09/28 03:42:00 32644.37 -315.92 802.69
11/09/28 03:45:00 32644.64 -315.98 802.59
11/09/28 03:48:00 32644.92 -316.03 802.50
11/09/28 03:51:00 32645.21 -313.89 802.40
11/09/28 03:54:00 32645.49 -313.94 802.31
11/09/28 03:57:00 32645.79 -311.81 802.22
11/09/28 04:00:00 32646.06 -311.87 802.13
11/09/28 04:03:00 32646.36 -309.73 802.03
11/09/28 04:06:00 32646.63 -309.78 801.94
11/09/28 04:09:00 32646.93 -307.64 801.85
11/09/28 04:12:00 32647.20 -307.69 801.76
11/09/28 04:15:00 32647.49 -305.55 801.67
11/09/28 04:18:00 32647.77 -305.62 801.58
11/09/28 04:21:00 32648.06 -303.48 801.49
11/09/28 04:24:00 32648.34 -303.53 801.40
11/09/28 04:27:00 32648.63 -301.39 801.31
11/09/28 04:30:00 32648.91 -301.45 801.22
11/09/28 04:33:00 32649.18 -301.50 801.13
11/09/28 04:36:00 32649.47 -299.37 801.04
11/09/28 04:39:00 32649.75 -299.42 800.96
11/09/28 04:42:00 32650.04 -297.29 800.87
11/09/28 04:45:00 32650.32 -297.33 800.78
11/09/28 04:48:00 32650.61 -295.20 800.70
11/09/28 04:51:00 32650.88 -295.25 800.61
11/09/28 04:54:00 32651.18 -293.12 800.52
11/09/28 04:57:00 32651.46 -293.17 800.44
11/09/28 05:00:00 32651.75 -291.04 800.35
11/09/28 05:03:00 32652.02 -291.08 800.27
11/09/28 05:06:00 32652.32 -288.95 800.18
11/09/28 05:09:00 32652.59 -289.00 800.10
11/09/28 05:12:00 32652.88 -286.87 800.01
11/09/28 05:15:00 32653.16 -286.93 799.93
11/09/28 05:18:00 32653.43 -286.97 799.85
11/09/28 05:21:00 32653.73 -284.84 799.76
11/09/28 05:24:00 32654.00 -284.90 799.68
11/09/28 05:27:00 32654.29 -282.77 799.60
11/09/28 05:30:00 32654.57 -282.81 799.52
11/09/28 05:33:00 32654.86 -280.68 799.44
11/09/28 05:36:00 32655.13 -280.73 799.36
11/09/28 05:39:00 32655.43 -278.59 799.27
11/09/28 05:42:00 32655.70 -278.66 799.19
11/09/28 05:45:00 32656.00 -276.52 799.11
11/09/28 05:48:00 32656.28 -276.57 799.03
11/09/28 05:51:00 32656.57 -274.44 798.95
11/09/28 05:54:00 32656.84 -274.49 798.88
11/09/28 05:57:00 32657.13 -272.36 798.80
11/09/28 06:00:00 32657.41 -272.41 798.72
11/09/28 06:03:00 32657.69 -272.46 798.64
11/09/28 06:06:00 32657.97 -270.33 798.56
11/09/28 06:09:00 32658.25 -270.38 798.48
11/09/28 06:12:00 32658.55 -268.25 798.41
11/09/28 06:15:00 32658.82 -268.30 798.33
11/09/28 06:18:00 32659.11 -266.17 798.25
11/09/28 06:21:00 32659.38 -266.23 798.18
11/09/28 06:24:00 32659.68 -264.09 798.10
11/09/28 06:27:00 32659.96 -264.14 798.03
11/09/28 06:30:00 32660.25 -262.01 797.95
11/09/28 06:33:00 32660.52 -262.06 797.88
11/09/28 06:36:00 32660.82 -259.93 797.80
11/09/28 06:39:00 32661.09 -259.99 797.73
11/09/28 06:42:00 32661.39 -257.85 797.65
11/09/28 06:45:00 32661.66 -257.90 797.58
11/09/28 06:48:00 32661.94 -257.96 797.51
11/09/28 06:51:00 32662.23 -255.83 797.44
11/09/28 06:54:00 32662.51 -255.88 797.36
11/09/28 06:57:00 32662.80 -253.75 797.29
11/09/28 07:00:00 32663.08 -253.80 797.22
11/09/28 07:03:00 32663.37 -251.67 797.15
11/09/28 07:06:00 32663.65 -251.72 797.08
11/09/28 07:09:00 32663.94 -249.59 797.01
11/09/28 07:12:00 32664.22 -249.64 796.94
11/09/28 07:15:00 32664.51 -247.51 796.87
11/09/28 07:18:00 32664.79 -247.56 796.80
11/09/28 07:21:00 32665.08 -245.43 796.73
11/09/28 07:24:00 32665.36 -245.48 796.66
11/09/28 07:27:00 32665.66 -243.35 796.59
11/09/28 07:30:00 32665.93 -243.41 796.52
11/09/28 07:33:00 32666.21 -243.47 796.45
11/09/28 07:36:00 32666.50 -241.34 796.39
11/09/28 07:39:00 32666.78 -241.39 796.32
11/09/28 07:42:00 32667.07 -239.26 796.25
11/09/28 07:45:00 32667.36 -239.32 796.19
11/09/28 07:48:00 32667.65 -237.19 796.12
11/09/28 07:51:00 32667.93 -237.24 796.06
11/09/28 07:54:00 32668.22 -235.11 795.99
11/09/28 07:57:00 32668.51 -235.15 795.93
11/09/28 08:00:00 32668.80 -233.02 795.86
11/09/28 08:03:00 32669.08 -233.09 795.80
11/09/28 08:06:00 32669.37 -230.95 795.73
11/09/28 08:09:00 32669.65 -231.00 795.67
11/09/28 08:12:00 32669.95 -228.87 795.61
11/09/28 08:15:00 32670.23 -228.92 795.55
11/09/28 08:18:00 32670.51 -228.99 795.48
11/09/28 08:21:00 32670.81 -226.86 795.42
11/09/28 08:24:00 32671.09 -226.91 795.36
11/09/28 08:27:00 32671.39 -224.78 795.30
11/09/28 08:30:00 32671.67 -224.84 795.24
11/09/28 08:33:00 32671.96 -222.71 795.18
11/09/28 08:36:00 32672.25 -222.77 795.12
11/09/28 08:39:00 32672.54 -220.64 795.06
11/09/28 08:42:00 32672.83 -220.69 795.00
11/09/28 08:45:00 32673.13 -218.56 794.94
11/09/28 08:48:00 32673.41 -218.61 794.89
11/09/28 08:51:00 32673.71 -216.48 794.83
11/09/28 08:54:00 32674.00 -216.54 794.77
11/09/28 08:57:00 32674.30 -214.41 794.72
11/09/28 09:00:00 32674.59 -214.47 794.66
11/09/28 09:03:00 32674.87 -214.52 794.61
11/09/28 09:06:00 32675.17 -212.39 794.55
11/09/28 09:09:00 32675.46 -212.45 794.50
11/09/28 09:12:00 32675.76 -210.32 794.44
11/09/28 09:15:00 32676.05 -210.38 794.39
11/09/28 09:18:00 32676.35 -208.26 794.34
11/09/28 09:21:00 32676.64 -208.31 794.28
11/09/28 09:24:00 32676.94 -206.18 794.23
11/09/28 09:27:00 32677.23 -206.24 794.18
11/09/28 09:30:00 32677.54 -204.12 794.13
11/09/28 09:33:00 32677.83 -204.17 794.08
11/09/28 09:36:00 32678.14 -202.04 794.03
11/09/28 09:39:00 32678.43 -202.09 793.98
11/09/28 09:42:00 32678.74 -199.96 793.93
11/09/28 09:45:00 32679.04 -200.03 793.88
11/09/28 09:48:00 32679.34 -200.08 793.83
11/09/28 09:51:00 32679.65 -197.96 793.79
11/09/28 09:54:00 32679.94 -198.02 793.74
11/09/28 09:57:00 32680.25 -195.89 793.69
11/09/28 10:00:00 32680.56 -195.95 793.65
11/09/28 10:03:00 32680.87 -193.83 793.60
11/09/28 10:06:00 32681.17 -193.88 793.56
11/09/28 10:09:00 32681.49 -191.75 793.51
11/09/28 10:12:00 32681.80 -191.81 793.47
11/09/28 10:15:00 32682.12 -189.69 793.43
11/09/28 10:18:00 32682.43 -189.76 793.39
11/09/28 10:21:00 32682.75 -187.63 793.34
11/09/28 10:24:00 32683.06 -187.70 793.30
11/09/28 10:27:00 32683.39 -185.57 793.26
11/09/28 10:30:00 32683.71 -185.63 793.22
11/09/28 10:33:00 32684.04 -185.69 793.18
11/09/28 10:36:00 32684.37 -183.57 793.14
11/09/28 10:39:00 32684.70 -183.63 793.10
11/09/28 10:42:00 32685.04 -181.50 793.05
11/09/28 10:45:00 32685.38 -181.56 793.01
11/09/28 10:48:00 32685.73 -179.44 792.97
11/09/28 10:51:00 32686.07 -179.50 792.92
11/09/28 10:54:00 32686.43 -177.38 792.88
11/09/28 10:57:00 32686.79 -177.46 792.83
11/09/28 11:00:00 32687.16 -175.34 792.77
11/09/28 11:03:00 32687.53 -175.40 792.71
11/09/28 11:06:00 32687.92 -173.28 792.64
11/09/28 11:09:00 32688.29 -173.35 792.56
11/09/28 11:12:00 32688.69 -171.24 792.47
11/09/28 11:15:00 32689.07 -171.31 792.37
11/09/28 11:18:00 32689.45 -171.38 792.24
11/09/28 11:21:00 32689.84 -169.25 792.11
11/09/28 11:24:00 32690.20 -169.31 791.96
11/09/28 11:27:00 32690.57 -167.19 791.81
11/09/28 11:30:00 32690.91 -167.25 791.65
11/09/28 11:33:00 32691.26 -165.13 791.49
11/09/28 11:36:00 32691.58 -165.20 791.33
11/09/28 11:39:00 32691.91 -163.07 791.16
11/09/28 11:42:00 32692.23 -163.11 791.00
11/09/28 11:45:00 32692.54 -160.98 790.84
11/09/28 11:48:00 32692.85 -161.04 790.68
11/09/28 11:51:00 32693.16 -158.91 790.52
11/09/28 11:54:00 32693.45 -158.97 790.36
11/09/28 11:57:00 32693.75 -156.84 790.21
11/09/28 12:00:00 32694.04 -156.89 790.06
11/09/28 12:03:00 32694.32 -156.95 789.90
11/09/28 12:06:00 32694.62 -154.82 789.75
11/09/28 12:09:00 32694.90 -154.88 789.61
11/09/28 12:12:00 32695.19 -152.75 789.46
11/09/28 12:15:00 32695.47 -152.79 789.31
11/09/28 12:18:00 32695.75 -150.66 789.17
11/09/28 12:21:00 32696.03 -150.73 789.03
11/09/28 12:24:00 32696.31 -148.59 788.89
11/09/28 12:27:00 32696.58 -148.64 788.75
11/09/28 12:30:00 32696.87 -146.51 788.61
11/09/28 12:33:00 32697.14 -146.57 788.47
11/09/28 12:36:00 32697.41 -144.43 788.34
11/09/28 12:39:00 32697.68 -144.49 788.20
11/09/28 12:42:00 32697.96 -142.36 788.07
11/09/28 12:45:00 32698.23 -142.41 787.94
11/09/28 12:48:00 32698.50 -142.46 787.81
11/09/28 12:51:00 32698.77 -140.33 787.68
11/09/28 12:54:00 32699.04 -140.38 787.55
11/09/28 12:57:00 32699.31 -138.25 787.42
11/09/28 13:00:00 32699.58 -138.31 787.29
11/09/28 13:03:00 32699.85 -136.17 787.16
11/09/28 13:06:00 32700.11 -136.22 787.04
11/09/28 13:09:00 32700.38 -134.09 786.91
11/09/28 13:12:00 32700.64 -134.15 786.79
11/09/28 13:15:00 32700.92 -132.02 786.67
11/09/28 13:18:00 32701.18 -132.08 786.54
11/09/28 13:21:00 32701.45 -129.94 786.42
11/09/28 13:24:00 32701.71 -129.99 786.30
11/09/28 13:27:00 32701.98 -127.86 786.18
11/09/28 13:30:00 32702.24 -127.92 786.06
11/09/28 13:33:00 32702.50 -127.97 785.94
11/09/28 13:36:00 32702.77 -125.84 785.83
11/09/28 13:39:00 32703.03 -125.89 785.71
11/09/28 13:42:00 32703.30 -123.75 785.59
11/09/28 13:45:00 32703.55 -123.82 785.48
11/09/28 13:48:00 32703.82 -121.69 785.36
11/09/28 13:51:00 32704.09 -121.74 785.25
11/09/28 13:54:00 32704.35 -119.61 785.13
11/09/28 13:57:00 32704.61 -119.67 785.02
11/09/28 14:00:00 32704.88 -117.53 784.90
11/09/28 14:03:00 32705.13 -117.58 784.79
11/09/28 14:06:00 32705.40 -115.45 784.68
11/09/28 14:09:00 32705.65 -115.50 784.57
11/09/28 14:12:00 32705.92 -113.36 784.46
11/09/28 14:15:00 32706.18 -113.42 784.35
11/09/28 14:18:00 32706.44 -113.48 784.24
11/09/28 14:21:00 32706.70 -111.35 784.13
11/09/28 14:24:00 32706.96 -111.40 784.02
11/09/28 14:27:00 32707.22 -109.27 783.91
11/09/28 14:30:00 32707.48 -109.33 783.81
11/09/28 14:33:00 32707.74 -107.19 783.70
11/09/28 14:36:00 32708.00 -107.26 783.59
11/09/28 14:39:00 32708.26 -105.13 783.49
11/09/28 14:42:00 32708.52 -105.17 783.38
11/09/28 14:45:00 32708.78 -103.04 783.27
11/09/28 14:48:00 32709.04 -103.09 783.17
11/09/28 14:51:00 32709.30 -100.96 783.07
11/09/28 14:54:00 32709.56 -101.02 782.96
11/09/28 14:57:00 32709.82 -98.89 782.86
11/09/28 15:00:00 32710.07 -98.95 782.76
11/09/28 15:03:00 32710.33 -99.00 782.65
11/09/28 15:06:00 32710.60 -96.87 782.55
11/09/28 15:09:00 32710.84 -96.92 782.45
11/09/28 15:12:00 32711.11 -94.79 782.35
11/09/28 15:15:00 32711.37 -94.85 782.25
11/09/28 15:18:00 32711.63 -92.72 782.15
11/09/28 15:21:00 32711.89 -92.77 782.05
11/09/28 15:24:00 32712.15 -90.63 781.95
11/09/28 15:27:00 32712.40 -90.69 781.85
11/09/28 15:30:00 32712.66 -88.56 781.75
11/09/28 15:33:00 32712.92 -88.62 781.65
11/09/28 15:36:00 32713.18 -86.48 781.55
11/09/28 15:39:00 32713.43 -86.54 781.46
11/09/28 15:42:00 32713.69 -84.41 781.36
11/09/28 15:45:00 32713.95 -84.46 781.26
11/09/28 15:48:00 32714.20 -84.53 781.17
11/09/28 15:51:00 32714.46 -82.39 781.07
11/09/28 15:54:00 32714.72 -82.44 780.98
11/09/28 15:57:00 32714.98 -80.31 780.88
11/09/28 16:00:00 32715.23 -80.36 780.79
11/09/28 16:03:00 32715.49 -78.23 780.69
11/09/28 16:06:00 32715.75 -78.30 780.60
11/09/28 16:09:00 32716.01 -76.17 780.50
11/09/28 16:12:00 32716.27 -76.22 780.41
11/09/28 16:15:00 32716.52 -74.09 780.32
11/09/28 16:18:00 32716.78 -74.15 780.23
11/09/28 16:21:00 32717.04 -72.02 780.13
11/09/28 16:24:00 32717.29 -72.08 780.04
11/09/28 16:27:00 32717.55 -69.94 779.95
11/09/28 16:30:00 32717.80 -70.00 779.86
11/09/28 16:33:00 32718.06 -70.06 779.77
11/09/28 16:36:00 32718.32 -67.93 779.68
11/09/28 16:39:00 32718.57 -67.99 779.59
11/09/28 16:42:00 32718.83 -65.86 779.50
11/09/28 16:45:00 32719.09 -65.92 779.41
11/09/28 16:48:00 32719.34 -63.78 779.32
11/09/28 16:51:00 32719.60 -63.84 779.23
11/09/28 16:54:00 32719.86 -61.70 779.14
11/09/28 16:57:00 32720.11 -61.75 779.05
11/09/28 17:00:00 32720.37 -59.62 778.97
11/09/28 17:03:00 32720.63 -59.68 778.88
11/09/28 17:06:00 32720.89 -57.55 778.79
11/09/28 17:09:00 32721.14 -57.61 778.71
11/09/28 17:12:00 32721.39 -55.48 778.62
11/09/28 17:15:00 32721.65 -55.55 778.53
11/09/28 17:18:00 32721.91 -55.60 778.45
11/09/28 17:21:00 32722.17 -53.47 778.36
11/09/28 17:24:00 32722.42 -53.52 778.28
11/09/28 17:27:00 32722.68 -51.39 778.19
11/09/28 17:30:00 32722.94 -51.45 778.11
11/09/28 17:33:00 32723.20 -49.32 778.03
11/09/28 17:36:00 32723.45 -49.38 777.94
11/09/28 17:39:00 32723.71 -47.25 777.86
11/09/28 17:42:00 32723.96 -47.31 777.78
11/09/28 17:45:00 32724.22 -45.18 777.69
11/09/28 17:48:00 32724.47 -45.24 777.61
11/09/28 17:51:00 32724.73 -43.11 777.53
11/09/28 17:54:00 32724.99 -43.17 777.45
11/09/28 17:57:00 32725.25 -41.04 777.37
11/09/28 18:00:00 32725.50 -41.09 777.29
11/09/28 18:03:00 32725.76 -41.15 777.21
11/09/28 18:06:00 32726.02 -39.02 777.13
11/09/28 18:09:00 32726.27 -39.09 777.05
11/09/28 18:12:00 32726.53 -36.96 776.97
11/09/28 18:15:00 32726.79 -37.01 776.89
11/09/28 18:18:00 32727.04 -34.88 776.81
11/09/28 18:21:00 32727.30 -34.95 776.73
11/09/28 18:24:00 32727.56 -32.82 776.65
11/09/28 18:27:00 32727.81 -32.87 776.57
11/09/28 18:30:00 32728.07 -30.74 776.50
11/09/28 18:33:00 32728.33 -30.79 776.42
11/09/28 18:36:00 32728.58 -28.66 776.34
11/09/28 18:39:00 32728.84 -28.73 776.27
11/09/28 18:42:00 32729.10 -26.60 776.19
11/09/28 18:45:00 32729.36 -26.65 776.12
11/09/28 18:48:00 32729.62 -26.71 776.04
11/09/28 18:51:00 32729.87 -24.58 775.97
11/09/28 18:54:00 32730.13 -24.65 775.89
11/09/28 18:57:00 32730.39 -22.52 775.82
11/09/28 19:00:00 32730.65 -22.57 775.74
11/09/28 19:03:00 32730.91 -20.44 775.67
11/09/28 19:06:00 32731.16 -20.51 775.60
11/09/28 19:09:00 32731.42 -18.38 775.52
11/09/28 19:12:00 32731.68 -18.43 775.45
11/09/28 19:15:00 32731.94 -16.30 775.38
11/09/28 19:18:00 32732.20 -16.37 775.31
11/09/28 19:21:00 32732.46 -14.24 775.24
11/09/28 19:24:00 32732.71 -14.30 775.16
11/09/28 19:27:00 32732.97 -12.17 775.09
11/09/28 19:30:00 32733.23 -12.22 775.02
11/09/28 19:33:00 32733.50 -12.29 774.95
11/09/28 19:36:00 32733.75 -10.16 774.88
11/09/28 19:39:00 32734.01 -10.22 774.82
11/09/28 19:42:00 32734.28 -8.10 774.75
11/09/28 19:45:00 32734.53 -8.15 774.68
11/09/28 19:48:00 32734.79 -6.02 774.61
11/09/28 19:51:00 32735.05 -6.09 774.54
11/09/28 19:54:00 32735.31 -3.96 774.48
11/09/28 19:57:00 32735.58 -4.02 774.41
11/09/28 20:00:00 32735.84 -1.89 774.34
11/09/28 20:03:00 32736.10 -1.96 774.28
11/09/28 20:06:00 32736.36 0.17 774.21
11/09/28 20:09:00 32736.62 0.11 774.15
11/09/28 20:12:00 32736.88 2.23 774.08
11/09/28 20:15:00 32737.15 2.17 774.02
11/09/28 20:18:00 32737.41 2.12 773.95
11/09/28 20:21:00 32737.68 4.24 773.89
11/09/28 20:24:00 32737.94 4.18 773.83
11/09/28 20:27:00 32738.20 6.31 773.76
11/09/28 20:30:00 32738.46 6.24 773.70
11/09/28 20:33:00 32738.72 8.37 773.64
11/09/28 20:36:00 32738.99 8.31 773.58
11/09/28 20:39:00 32739.26 10.44 773.52
11/09/28 20:42:00 32739.52 10.36 773.46
11/09/28 20:45:00 32739.79 12.49 773.40
11/09/28 20:48:00 32740.05 12.44 773.34
11/09/28 20:51:00 32740.32 14.56 773.28
11/09/28 20:54:00 32740.59 14.51 773.22
11/09/28 20:57:00 32740.85 16.63 773.16
11/09/28 21:00:00 32741.12 16.56 773.10
11/09/28 21:03:00 32741.39 16.50 773.05
11/09/28 21:06:00 32741.66 18.62 772.99
11/09/28 21:09:00 32741.93 18.57 772.94
11/09/28 21:12:00 32742.20 20.69 772.88
11/09/28 21:15:00 32742.47 20.63 772.82
11/09/28 21:18:00 32742.74 22.75 772.77
11/09/28 21:21:00 32743.02 22.70 772.72
11/09/28 21:24:00 32743.29 24.82 772.66
11/09/28 21:27:00 32743.56 24.76 772.61
11/09/28 21:30:00 32743.84 26.88 772.56
11/09/28 21:33:00 32744.11 26.81 772.51
11/09/28 21:36:00 32744.39 28.93 772.45
11/09/28 21:39:00 32744.67 28.87 772.40
11/09/28 21:42:00 32744.95 30.99 772.35
11/09/28 21:45:00 32745.23 30.93 772.30
11/09/28 21:48:00 32745.51 30.87 772.25
11/09/28 21:51:00 32745.79 32.99 772.21
11/09/28 21:54:00 32746.07 32.92 772.16
11/09/28 21:57:00 32746.36 35.05 772.11
11/09/28 22:00:00 32746.65 34.98 772.06
11/09/28 22:03:00 32746.94 37.10 772.02
11/09/28 22:06:00 32747.23 37.03 771.97
11/09/28 22:09:00 32747.52 39.15 771.93
11/09/28 22:12:00 32747.81 39.09 771.88
11/09/28 22:15:00 32748.11 41.21 771.84
11/09/28 22:18:00 32748.41 41.15 771.79
11/09/28 22:21:00 32748.71 43.27 771.75
11/09/28 22:24:00 32749.02 43.19 771.70
11/09/28 22:27:00 32749.33 45.31 771.66
11/09/28 22:30:00 32749.64 45.24 771.61
11/09/28 22:33:00 32749.96 45.16 771.56
11/09/28 22:36:00 32750.28 47.28 771.52
11/09/28 22:39:00 32750.61 47.21 771.47
11/09/28 22:42:00 32750.94 49.33 771.41
11/09/28 22:45:00 32751.28 49.26 771.35
11/09/28 22:48:00 32751.62 51.38 771.29
11/09/28 22:51:00 32751.97 51.29 771.22
11/09/28 22:54:00 32752.33 53.41 771.14
11/09/28 22:57:00 32752.69 53.33 771.05
11/09/28 23:00:00 32753.05 55.45 770.94
11/09/28 23:03:00 32753.41 55.37 770.82
11/09/28 23:06:00 32753.77 57.49 770.69
11/09/28 23:09:00 32754.11 57.42 770.54
11/09/28 23:12:00 32754.45 59.54 770.38
11/09/28 23:15:00 32754.77 59.48 770.22
11/09/28 23:18:00 32755.09 59.40 770.06
11/09/28 23:21:00 32755.40 61.52 769.89
11/09/28 23:24:00 32755.70 61.46 769.72
11/09/28 23:27:00 32755.99 63.59 769.56
11/09/28 23:30:00 32756.28 63.52 769.39
11/09/28 23:33:00 32756.56 65.65 769.23
11/09/28 23:36:00 32756.84 65.59 769.06
11/09/28 23:39:00 32757.11 67.71 768.90
11/09/28 23:42:00 32757.38 67.65 768.74
11/09/28 23:45:00 32757.65 69.78 768.59
11/09/28 23:48:00 32757.92 69.72 768.43
11/09/28 23:51:00 32758.17 71.85 768.28
11/09/28 23:54:00 32758.44 71.78 768.12
11/09/28 23:57:00 32758.69 73.91 767.97
11/09/29 00:00:00 32758.95 73.85 767.82
11/09/29 00:03:00 32759.21 73.80 767.68
11/09/29 00:06:00 32759.46 75.93 767.53
11/09/29 00:09:00 32759.71 75.86 767.39
11/09/29 00:12:00 32759.96 77.99 767.24
11/09/29 00:15:00 32760.21 77.93 767.10
11/09/29 00:18:00 32760.46 80.06 766.96
11/09/29 00:21:00 32760.71 80.00 766.82
11/09/29 00:24:00 32760.96 82.13 766.68
11/09/29 00:27:00 32761.21 82.06 766.54
11/09/29 00:30:00 32761.45 84.19 766.41
11/09/29 00:33:00 32761.69 84.14 766.27
11/09/29 00:36:00 32761.93 86.27 766.14
11/09/29 00:39:00 32762.18 86.20 766.00
11/09/29 00:42:00 32762.42 88.33 765.87
11/09/29 00:45:00 32762.67 88.27 765.74
11/09/29 00:48:00 32762.91 88.21 765.61
11/09/29 00:51:00 32763.15 90.35 765.48
11/09/29 00:54:00 32763.39 90.28 765.35
11/09/29 00:57:00 32763.63 92.42 765.22
11/09/29 01:00:00 32763.87 92.35 765.09
11/09/29 01:03:00 32764.11 94.48 764.97
11/09/29 01:06:00 32764.35 94.41 764.84
11/09/29 01:09:00 32764.59 96.55 764.72
11/09/29 01:12:00 32764.83 96.49 764.59
11/09/29 01:15:00 32765.06 98.62 764.47
11/09/29 01:18:00 32765.31 98.55 764.35
11/09/29 01:21:00 32765.54 100.68 764.22
11/09/29 01:24:00 32765.78 100.63 764.10
11/09/29 01:27:00 32766.01 102.76 763.98
11/09/29 01:30:00 32766.25 102.70 763.86
11/09/29 01:33:00 32766.49 102.63 763.74
11/09/29 01:36:00 32766.73 104.76 763.62
11/09/29 01:39:00 32766.96 104.70 763.51
11/09/29 01:42:00 32767.20 106.83 763.39
11/09/29 01:45:00 32767.43 106.78 763.27
11/09/29 01:48:00 32767.67 108.91 763.16
11/09/29 01:51:00 32767.91 108.84 763.04
11/09/29 01:54:00 32768.14 110.97 762.92
11/09/29 01:57:00 32768.37 110.91 762.81
11/09/29 02:00:00 32768.60 113.04 762.70
11/09/29 02:03:00 32768.84 112.98 762.58
11/09/29 02:06:00 32769.07 115.11 762.47
11/09/29 02:09:00 32769.31 115.05 762.36
11/09/29 02:12:00 32769.54 117.18 762.24
11/09/29 02:15:00 32769.78 117.11 762.13
11/09/29 02:18:00 32770.02 117.05 762.02
11/09/29 02:21:00 32770.25 119.18 761.91
11/09/29 02:24:00 32770.48 119.12 761.80
11/09/29 02:27:00 32770.71 121.25 761.69
11/09/29 02:30:00 32770.95 121.19 761.58
11/09/29 02:33:00 32771.18 123.32 761.47
11/09/29 02:36:00 32771.42 123.26 761.37
11/09/29 02:39:00 32771.64 125.39 761.26
11/09/29 02:42:00 32771.88 125.32 761.15
11/09/29 02:45:00 32772.11 127.45 761.04
11/09/29 02:48:00 32772.34 127.39 760.94
11/09/29 02:51:00 32772.58 129.52 760.83
11/09/29 02:54:00 32772.81 129.46 760.73
11/09/29 02:57:00 32773.04 131.59 760.62
11/09/29 03:00:00 32773.27 131.52 760.52
11/09/29 03:03:00 32773.50 131.47 760.41
11/09/29 03:06:00 32773.73 133.60 760.31
11/09/29 03:09:00 32773.97 133.53 760.21
11/09/29 03:12:00 32774.19 135.66 760.10
11/09/29 03:15:00 32774.43 135.60 760.00
11/09/29 03:18:00 32774.66 137.73 759.90
11/09/29 03:21:00 32774.90 137.67 759.80
11/09/29 03:24:00 32775.12 139.80 759.70
11/09/29 03:27:00 32775.36 139.73 759.59
11/09/29 03:30:00 32775.59 141.86 759.49
11/09/29 03:33:00 32775.82 141.80 759.39
11/09/29 03:36:00 32776.04 143.93 759.29
11/09/29 03:39:00 32776.28 143.86 759.19
11/09/29 03:42:00 32776.50 145.99 759.10
11/09/29 03:45:00 32776.74 145.93 759.00
11/09/29 03:48:00 32776.98 145.88 758.90
11/09/29 03:51:00 32777.20 148.01 758.80
11/09/29 03:54:00 32777.44 147.93 758.70
11/09/29 03:57:00 32777.66 150.06 758.61
11/09/29 04:00:00 32777.90 150.00 758.51
11/09/29 04:03:00 32778.13 152.13 758.41
11/09/29 04:06:00 32778.36 152.06 758.32
11/09/29 04:09:00 32778.59 154.19 758.22
11/09/29 04:12:00 32778.82 154.13 758.13
11/09/29 04:15:00 32779.05 156.26 758.03
11/09/29 04:18:00 32779.28 156.19 757.94
11/09/29 04:21:00 32779.50 158.32 757.84
11/09/29 04:24:00 32779.74 158.26 757.75
11/09/29 04:27:00 32779.97 160.39 757.65
11/09/29 04:30:00 32780.20 160.32 757.56
11/09/29 04:33:00 32780.44 160.26 757.47
11/09/29 04:36:00 32780.66 162.39 757.38
11/09/29 04:39:00 32780.90 162.33 757.28
11/09/29 04:42:00 32781.12 164.46 757.19
11/09/29 04:45:00 32781.36 164.38 757.10
11/09/29 04:48:00 32781.58 166.51 757.01
11/09/29 04:51:00 32781.82 166.45 756.92
11/09/29 04:54:00 32782.04 168.58 756.83
11/09/29 04:57:00 32782.27 168.52 756.74
11/09/29 05:00:00 32782.50 170.65 756.65
11/09/29 05:03:00 32782.73 170.58 756.56
11/09/29 05:06:00 32782.96 172.71 756.47
11/09/29 05:09:00 32783.20 172.64 756.38
11/09/29 05:12:00 32783.42 174.77 756.29
11/09/29 05:15:00 32783.65 174.71 756.21
11/09/29 05:18:00 32783.89 174.64 756.12
11/09/29 05:21:00 32784.12 176.77 756.03
11/09/29 05:24:00 32784.35 176.71 755.94
11/09/29 05:27:00 32784.57 178.84 755.86
11/09/29 05:30:00 32784.81 178.77 755.77
11/09/29 05:33:00 32785.04 180.90 755.68
11/09/29 05:36:00 32785.27 180.83 755.60
11/09/29 05:39:00 32785.49 182.96 755.51
11/09/29 05:42:00 32785.73 182.89 755.43
11/09/29 05:45:00 32785.95 185.02 755.34
11/09/29 05:48:00 32786.19 184.96 755.26
11/09/29 05:51:00 32786.42 187.09 755.18
11/09/29 05:54:00 32786.65 187.02 755.09
11/09/29 05:57:00 32786.88 189.14 755.01
11/09/29 06:00:00 32787.11 189.08 754.93
11/09/29 06:03:00 32787.35 189.02 754.84
11/09/29 06:06:00 32787.57 191.15 754.76
11/09/29 06:09:00 32787.81 191.07 754.68
11/09/29 06:12:00 32788.04 193.20 754.60
11/09/29 06:15:00 32788.27 193.13 754.52
11/09/29 06:18:00 32788.49 195.26 754.44
11/09/29 06:21:00 32788.74 195.20 754.35
11/09/29 06:24:00 32788.96 197.33 754.27
11/09/29 06:27:00 32789.20 197.26 754.20
11/09/29 06:30:00 32789.42 199.38 754.12
11/09/29 06:33:00 32789.66 199.33 754.04
11/09/29 06:36:00 32789.88 201.45 753.96
11/09/29 06:39:00 32790.12 201.38 753.88
11/09/29 06:42:00 32790.34 203.51 753.80
11/09/29 06:45:00 32790.58 203.44 753.72
11/09/29 06:48:00 32790.82 203.37 753.65
11/09/29 06:51:00 32791.04 205.50 753.57
11/09/29 06:54:00 32791.29 205.44 753.49
11/09/29 06:57:00 32791.51 207.57 753.42
11/09/29 07:00:00 32791.75 207.49 753.34
11/09/29 07:03:00 32791.97 209.62 753.26
11/09/29 07:06:00 32792.21 209.55 753.19
11/09/29 07:09:00 32792.43 211.68 753.11
11/09/29 07:12:00 32792.68 211.62 753.04
11/09/29 07:15:00 32792.90 213.74 752.97
11/09/29 07:18:00 32793.14 213.67 752.89
11/09/29 07:21:00 32793.37 215.79 752.82
11/09/29 07:24:00 32793.61 215.73 752.75
11/09/29 07:27:00 32793.83 217.85 752.67
11/09/29 07:30:00 32794.07 217.79 752.60
11/09/29 07:33:00 32794.32 217.72 752.53
11/09/29 07:36:00 32794.54 219.85 752.46
11/09/29 07:39:00 32794.79 219.78 752.39
11/09/29 07:42:00 32795.01 221.91 752.32
11/09/29 07:45:00 32795.25 221.83 752.25
11/09/29 07:48:00 32795.48 223.96 752.18
11/09/29 07:51:00 32795.72 223.89 752.11
11/09/29 07:54:00 32795.95 226.01 752.04
11/09/29 07:57:00 32796.20 225.94 751.97
11/09/29 08:00:00 32796.43 228.06 751.90
11/09/29 08:03:00 32796.66 228.00 751.83
11/09/29 08:06:00 32796.89 230.13 751.77
11/09/29 08:09:00 32797.14 230.06 751.70
11/09/29 08:12:00 32797.37 232.18 751.63
11/09/29 08:15:00 32797.61 232.11 751.57
11/09/29 08:18:00 32797.86 232.04 751.50
11/09/29 08:21:00 32798.09 234.17 751.44
11/09/29 08:24:00 32798.34 234.10 751.37
11/09/29 08:27:00 32798.56 236.22 751.31
11/09/29 08:30:00 32798.81 236.15 751.24
11/09/29 08:33:00 32799.04 238.27 751.18
11/09/29 08:36:00 32799.29 238.21 751.12
11/09/29 08:39:00 32799.52 240.33 751.06
11/09/29 08:42:00 32799.77 240.26 750.99
11/09/29 08:45:00 32800.00 242.39 750.93
11/09/29 08:48:00 32800.25 242.31 750.87
11/09/29 08:51:00 32800.49 244.44 750.81
11/09/29 08:54:00 32800.74 244.36 750.75
11/09/29 08:57:00 32800.98 246.48 750.69
11/09/29 09:00:00 32801.23 246.42 750.63
11/09/29 09:03:00 32801.48 246.35 750.58
11/09/29 09:06:00 32801.72 248.47 750.52
11/09/29 09:09:00 32801.97 248.40 750.46
11/09/29 09:12:00 32802.21 250.52 750.40
11/09/29 09:15:00 32802.47 250.45 750.35
11/09/29 09:18:00 32802.71 252.57 750.29
11/09/29 09:21:00 32802.96 252.49 750.24
11/09/29 09:24:00 32803.21 254.62 750.18
11/09/29 09:27:00 32803.47 254.55 750.13
11/09/29 09:30:00 32803.71 256.67 750.08
11/09/29 09:33:00 32803.98 256.60 750.02
11/09/29 09:36:00 32804.22 258.72 749.97
11/09/29 09:39:00 32804.49 258.64 749.92
11/09/29 09:42:00 32804.74 260.76 749.87
11/09/29 09:45:00 32805.01 260.69 749.82
11/09/29 09:48:00 32805.27 260.62 749.77
11/09/29 09:51:00 32805.54 262.74 749.72
11/09/29 09:54:00 32805.80 262.66 749.67
11/09/29 09:57:00 32806.07 264.78 749.62
11/09/29 10:00:00 32806.34 264.70 749.57
11/09/29 10:03:00 32806.61 266.82 749.52
11/09/29 10:06:00 32806.89 266.75 749.47
11/09/29 10:09:00 32807.16 268.87 749.42
11/09/29 10:12:00 32807.45 268.77 749.37
11/09/29 10:15:00 32807.73 270.89 749.33
11/09/29 10:18:00 32808.02 270.81 749.28
11/09/29 10:21:00 32808.31 272.93 749.22
11/09/29 10:24:00 32808.62 272.85 749.17
11/09/29 10:27:00 32808.91 274.97 749.11
11/09/29 10:30:00 32809.23 274.88 749.05
11/09/29 10:33:00 32809.56 274.80 748.99
11/09/29 10:36:00 32809.87 276.92 748.92
11/09/29 10:39:00 32810.21 276.83 748.84
11/09/29 10:42:00 32810.53 278.95 748.74
11/09/29 10:45:00 32810.88 278.85 748.64
11/09/29 10:48:00 32811.20 280.97 748.52
11/09/29 10:51:00 32811.54 280.89 748.38
11/09/29 10:54:00 32811.85 283.01 748.23
11/09/29 10:57:00 32812.18 282.92 748.08
11/09/29 11:00:00 32812.47 285.04 747.91
11/09/29 11:03:00 32812.77 284.96 747.75
11/09/29 11:06:00 32813.04 287.08 747.58
11/09/29 11:09:00 32813.33 287.01 747.41
11/09/29 11:12:00 32813.59 289.13 747.23
11/09/29 11:15:00 32813.86 289.07 747.07
11/09/29 11:18:00 32814.13 288.99 746.90
11/09/29 11:21:00 32814.37 291.11 746.73
11/09/29 11:24:00 32814.62 291.04 746.56
11/09/29 11:27:00 32814.86 293.17 746.40
11/09/29 11:30:00 32815.11 293.11 746.24
11/09/29 11:33:00 32815.34 295.23 746.08
11/09/29 11:36:00 32815.59 295.16 745.92
11/09/29 11:39:00 32815.81 297.29 745.77
11/09/29 11:42:00 32816.05 297.21 745.61
11/09/29 11:45:00 32816.27 299.34 745.46
11/09/29 11:48:00 32816.51 299.28 745.31
11/09/29 11:51:00 32816.73 301.41 745.15
11/09/29 11:54:00 32816.96 301.34 745.01
11/09/29 11:57:00 32817.18 303.47 744.86
11/09/29 12:00:00 32817.41 303.39 744.71
11/09/29 12:03:00 32817.64 303.31 744.57
11/09/29 12:06:00 32817.86 305.44 744.42
11/09/29 12:09:00 32818.09 305.38 744.28
11/09/29 12:12:00 32818.30 307.51 744.14
11/09/29 12:15:00 32818.53 307.43 744.00
11/09/29 12:18:00 32818.73 309.56 743.86
11/09/29 12:21:00 32818.97 309.49 743.72
11/09/29 12:24:00 32819.17 311.62 743.58
11/09/29 12:27:00 32819.39 311.56 743.45
11/09/29 12:30:00 32819.61 313.69 743.31
11/09/29 12:33:00 32819.83 313.61 743.18
11/09/29 12:36:00 32820.04 315.74 743.04
11/09/29 12:39:00 32820.26 315.67 742.91
11/09/29 12:42:00 32820.46 317.80 742.78
11/09/29 12:45:00 32820.69 317.73 742.65
11/09/29 12:48:00 32820.91 317.67 742.52
11/09/29 12:51:00 32821.11 319.79 742.39
11/09/29 12:54:00 32821.33 319.73 742.26
11/09/29 12:57:00 32821.54 321.86 742.13
11/09/29 13:00:00 32821.76 321.79 742.00
11/09/29 13:03:00 32821.96 323.91 741.88
11/09/29 13:06:00 32822.18 323.85 741.75
11/09/29 13:09:00 32822.38 325.97 741.63
11/09/29 13:12:00 32822.60 325.91 741.50
11/09/29 13:15:00 32822.80 328.03 741.38
11/09/29 13:18:00 32823.02 327.97 741.26
11/09/29 13:21:00 32823.23 330.09 741.13
11/09/29 13:24:00 32823.45 330.03 741.01
11/09/29 13:27:00 32823.64 332.15 740.89
11/09/29 13:30:00 32823.86 332.08 740.77
11/09/29 13:33:00 32824.09 332.02 740.65
11/09/29 13:36:00 32824.29 334.14 740.53
11/09/29 13:39:00 32824.50 334.06 740.41
11/09/29 13:42:00 32824.70 336.19 740.29
11/09/29 13:45:00 32824.92 336.13 740.17
11/09/29 13:48:00 32825.11 338.26 740.06
11/09/29 13:51:00 32825.33 338.19 739.94
11/09/29 13:54:00 32825.53 340.31 739.82
11/09/29 13:57:00 32825.75 340.24 739.71
11/09/29 14:00:00 32825.94 342.37 739.59
11/09/29 14:03:00 32826.16 342.30 739.48
11/09/29 14:06:00 32826.36 344.43 739.36
11/09/29 14:09:00 32826.58 344.36 739.25
11/09/29 14:12:00 32826.77 346.49 739.14
11/09/29 14:15:00 32826.99 346.42 739.02
11/09/29 14:18:00 32827.21 346.34 738.91
11/09/29 14:21:00 32827.40 348.47 738.80
11/09/29 14:24:00 32827.62 348.41 738.69
11/09/29 14:27:00 32827.81 350.54 738.58
11/09/29 14:30:00 32828.04 350.46 738.47
11/09/29 14:33:00 32828.23 352.59 738.36
11/09/29 14:36:00 32828.45 352.52 738.25
11/09/29 14:39:00 32828.64 354.65 738.14
11/09/29 14:42:00 32828.85 354.59 738.03
11/09/29 14:45:00 32829.05 356.71 737.92
11/09/29 14:48:00 32829.27 356.63 737.81
11/09/29 14:51:00 32829.46 358.76 737.71
11/09/29 14:54:00 32829.68 358.69 737.60
11/09/29 14:57:00 32829.88 360.82 737.49
11/09/29 15:00:00 32830.09 360.74 737.39
11/09/29 15:03:00 32830.31 360.67 737.28
11/09/29 15:06:00 32830.50 362.80 737.17
11/09/29 15:09:00 32830.71 362.74 737.07
11/09/29 15:12:00 32830.91 364.86 736.96
11/09/29 15:15:00 32831.12 364.79 736.86
11/09/29 15:18:00 32831.32 366.91 736.76
11/09/29 15:21:00 32831.54 366.84 736.65
11/09/29 15:24:00 32831.73 368.97 736.55
11/09/29 15:27:00 32831.95 368.90 736.45
11/09/29 15:30:00 32832.14 371.03 736.34
11/09/29 15:33:00 32832.36 370.96 736.24
11/09/29 15:36:00 32832.54 373.08 736.14
11/09/29 15:39:00 32832.76 373.02 736.04
11/09/29 15:42:00 32832.95 375.15 735.94
11/09/29 15:45:00 32833.17 375.07 735.84
11/09/29 15:48:00 32833.39 375.01 735.74
11/09/29 15:51:00 32833.58 377.13 735.64
11/09/29 15:54:00 32833.80 377.06 735.54
11/09/29 15:57:00 32833.98 379.18 735.44
11/09/29 16:00:00 32834.20 379.11 735.34
11/09/29 16:03:00 32834.39 381.24 735.24
11/09/29 16:06:00 32834.61 381.16 735.15
11/09/29 16:09:00 32834.80 383.29 735.05
11/09/29 16:12:00 32835.02 383.22 734.95
11/09/29 16:15:00 32835.21 385.34 734.85
11/09/29 16:18:00 32835.42 385.27 734.76
11/09/29 16:21:00 32835.62 387.40 734.66
11/09/29 16:24:00 32835.83 387.33 734.57
11/09/29 16:27:00 32836.02 389.45 734.47
11/09/29 16:30:00 32836.24 389.38 734.38
11/09/29 16:33:00 32836.46 389.30 734.28
11/09/29 16:36:00 32836.65 391.43 734.19
11/09/29 16:39:00 32836.87 391.36 734.09
11/09/29 16:42:00 32837.06 393.49 734.00
11/09/29 16:45:00 32837.27 393.43 733.91
11/09/29 16:48:00 32837.46 395.55 733.81
11/09/29 16:51:00 32837.68 395.47 733.72
11/09/29 16:54:00 32837.87 397.59 733.63
11/09/29 16:57:00 32838.09 397.53 733.53
11/09/29 17:00:00 32838.28 399.65 733.44
11/09/29 17:03:00 32838.50 399.58 733.35
11/09/29 17:06:00 32838.69 401.71 733.26
11/09/29 17:09:00 32838.90 401.63 733.17
11/09/29 17:12:00 32839.09 403.75 733.08
11/09/29 17:15:00 32839.31 403.67 732.99
11/09/29 17:18:00 32839.52 403.61 732.90
11/09/29 17:21:00 32839.71 405.73 732.81
11/09/29 17:24:00 32839.94 405.66 732.72
11/09/29 17:27:00 32840.12 407.79 732.63
11/09/29 17:30:00 32840.35 407.71 732.55
11/09/29 17:33:00 32840.54 409.83 732.46
11/09/29 17:36:00 32840.75 409.77 732.37
11/09/29 17:39:00 32840.94 411.89 732.28
11/09/29 17:42:00 32841.16 411.81 732.20
11/09/29 17:45:00 32841.35 413.94 732.11
11/09/29 17:48:00 32841.57 413.86 732.02
11/09/29 17:51:00 32841.75 415.99 731.94
11/09/29 17:54:00 32841.98 415.92 731.85
11/09/29 17:57:00 32842.16 418.05 731.77
11/09/29 18:00:00 32842.38 417.97 731.68
11/09/29 18:03:00 32842.60 417.90 731.60
11/09/29 18:06:00 32842.79 420.02 731.51
11/09/29 18:09:00 32843.01 419.95 731.43
11/09/29 18:12:00 32843.20 422.07 731.35
11/09/29 18:15:00 32843.42 421.99 731.26
11/09/29 18:18:00 32843.61 424.11 731.18
11/09/29 18:21:00 32843.83 424.03 731.10
11/09/29 18:24:00 32844.02 426.16 731.02
11/09/29 18:27:00 32844.24 426.09 730.93
11/09/29 18:30:00 32844.43 428.22 730.85
11/09/29 18:33:00 32844.65 428.13 730.77
11/09/29 18:36:00 32844.84 430.26 730.69
11/09/29 18:39:00 32845.06 430.19 730.61
11/09/29 18:42:00 32845.25 432.31 730.53
11/09/29 18:45:00 32845.48 432.24 730.45
11/09/29 18:48:00 32845.70 432.16 730.37
11/09/29 18:51:00 32845.89 434.28 730.29
11/09/29 18:54:00 32846.11 434.21 730.21
11/09/29 18:57:00 32846.30 436.33 730.14
11/09/29 19:00:00 32846.52 436.27 730.06
11/09/29 19:03:00 32846.71 438.39 729.98
11/09/29 19:06:00 32846.94 438.31 729.90
11/09/29 19:09:00 32847.12 440.43 729.83
11/09/29 19:12:00 32847.35 440.36 729.75
11/09/29 19:15:00 32847.54 442.48 729.68
11/09/29 19:18:00 32847.76 442.40 729.60
11/09/29 19:21:00 32847.96 444.52 729.53
11/09/29 19:24:00 32848.18 444.45 729.45
11/09/29 19:27:00 32848.37 446.57 729.38
11/09/29 19:30:00 32848.60 446.49 729.30
11/09/29 19:33:00 32848.82 446.42 729.23
11/09/29 19:36:00 32849.01 448.54 729.16
11/09/29 19:39:00 32849.24 448.46 729.08
11/09/29 19:42:00 32849.43 450.58 729.01
11/09/29 19:45:00 32849.65 450.51 728.94
11/09/29 19:48:00 32849.86 452.64 728.87
11/09/29 19:51:00 32850.07 452.56 728.80
11/09/29 19:54:00 32850.27 454.68 728.73
11/09/29 19:57:00 32850.50 454.61 728.66
11/09/29 20:00:00 32850.69 456.73 728.59
11/09/29 20:03:00 32850.92 456.65 728.52
11/09/29 20:06:00 32851.12 458.77 728.45
11/09/29 20:09:00 32851.34 458.68 728.38
11/09/29 20:12:00 32851.54 460.80 728.31
11/09/29 20:15:00 32851.77 460.73 728.25
11/09/29 20:18:00 32852.00 460.66 728.18
11/09/29 20:21:00 32852.20 462.78 728.11
11/09/29 20:24:00 32852.43 462.69 728.05
11/09/29 20:27:00 32852.63 464.81 727.98
11/09/29 20:30:00 32852.85 464.75 727.92
11/09/29 20:33:00 32853.06 466.87 727.85
11/09/29 20:36:00 32853.29 466.78 727.79
11/09/29 20:39:00 32853.49 468.90 727.72
11/09/29 20:42:00 32853.72 468.82 727.66
11/09/29 20:45:00 32853.93 470.94 727.60
11/09/29 20:48:00 32854.16 470.87 727.54
11/09/29 20:51:00 32854.36 472.99 727.48
11/09/29 20:54:00 32854.60 472.91 727.42
11/09/29 20:57:00 32854.80 475.03 727.35
11/09/29 21:00:00 32855.04 474.94 727.29
11/09/29 21:03:00 32855.28 474.86 727.24
11/09/29 21:06:00 32855.49 476.98 727.18
11/09/29 21:09:00 32855.73 476.90 727.12
11/09/29 21:12:00 32855.94 479.02 727.06
11/09/29 21:15:00 32856.18 478.93 727.00
11/09/29 21:18:00 32856.39 481.05 726.95
11/09/29 21:21:00 32856.64 480.98 726.89
11/09/29 21:24:00 32856.86 483.09 726.84
11/09/29 21:27:00 32857.10 483.01 726.78
11/09/29 21:30:00 32857.32 485.13 726.73
11/09/29 21:33:00 32857.57 485.04 726.67
11/09/29 21:36:00 32857.79 487.16 726.62
11/09/29 21:39:00 32858.04 487.08 726.57
11/09/29 21:42:00 32858.27 489.20 726.51
11/09/29 21:45:00 32858.53 489.11 726.46
11/09/29 21:48:00 32858.79 489.02 726.41
11/09/29 21:51:00 32859.02 491.13 726.36
11/09/29 21:54:00 32859.29 491.05 726.31
11/09/29 21:57:00 32859.53 493.16 726.25
11/09/29 22:00:00 32859.80 493.08 726.20
11/09/29 22:03:00 32860.05 495.19 726.15
11/09/29 22:06:00 32860.33 495.10 726.09
11/09/29 22:09:00 32860.59 497.21 726.04
11/09/29 22:12:00 32860.88 497.13 725.98
11/09/29 22:15:00 32861.15 499.24 725.92
11/09/29 22:18:00 32861.45 499.15 725.85
11/09/29 22:21:00 32861.73 501.25 725.78
11/09/29 22:24:00 32862.05 501.16 725.69
11/09/29 22:27:00 32862.33 503.26 725.60
11/09/29 22:30:00 32862.66 503.18 725.49
11/09/29 22:33:00 32862.98 503.07 725.37
11/09/29 22:36:00 32863.27 505.18 725.24
11/09/29 22:39:00 32863.59 505.09 725.09
11/09/29 22:42:00 32863.86 507.21 724.93
11/09/29 22:45:00 32864.16 507.13 724.77
11/09/29 22:48:00 32864.41 509.24 724.60
11/09/29 22:51:00 32864.69 509.15 724.42
11/09/29 22:54:00 32864.92 511.27 724.25
11/09/29 22:57:00 32865.18 511.19 724.08
11/09/29 23:00:00 32865.40 513.31 723.90
11/09/29 23:03:00 32865.65 513.23 723.73
11/09/29 23:06:00 32865.86 515.35 723.56
11/09/29 23:09:00 32866.11 515.28 723.39
11/09/29 23:12:00 32866.30 517.40 723.22
11/09/29 23:15:00 32866.54 517.32 723.06
11/09/29 23:18:00 32866.77 517.24 722.89
11/09/29 23:21:00 32866.96 519.37 722.73
11/09/29 23:24:00 32867.19 519.28 722.57
11/09/29 23:27:00 32867.38 521.41 722.41
11/09/29 23:30:00 32867.60 521.32 722.26
11/09/29 23:33:00 32867.79 523.45 722.10
11/09/29 23:36:00 32868.01 523.38 721.95
11/09/29 23:39:00 32868.19 525.51 721.79
11/09/29 23:42:00 32868.41 525.42 721.64
11/09/29 23:45:00 32868.59 527.55 721.49
11/09/29 23:48:00 32868.80 527.47 721.34
11/09/29 23:51:00 32868.98 529.60 721.19
11/09/29 23:54:00 32869.20 529.53 721.05
11/09/29 23:57:00 32869.37 531.65 720.90
11/09/30 00:00:00 32869.58 531.57 720.76
11/09/30 00:03:00 32869.79 531.50 720.62
11/09/30 00:06:00 32869.96 533.62 720.47
11/09/30 00:09:00 32870.18 533.54 720.33
11/09/30 00:12:00 32870.35 535.66 720.19
11/09/30 00:15:00 32870.55 535.59 720.05
11/09/30 00:18:00 32870.73 537.71 719.92
11/09/30 00:21:00 32870.94 537.63 719.78
11/09/30 00:24:00 32871.11 539.76 719.64
11/09/30 00:27:00 32871.31 539.69 719.51
11/09/30 00:30:00 32871.49 541.81 719.37
11/09/30 00:33:00 32871.69 541.74 719.24
11/09/30 00:36:00 32871.86 543.86 719.10
11/09/30 00:39:00 32872.06 543.78 718.97
11/09/30 00:42:00 32872.23 545.91 718.84
11/09/30 00:45:00 32872.44 545.84 718.71
11/09/30 00:48:00 32872.64 545.75 718.58
11/09/30 00:51:00 32872.80 547.87 718.45
11/09/30 00:54:00 32873.01 547.80 718.32
11/09/30 00:57:00 32873.18 549.92 718.19
11/09/30 01:00:00 32873.38 549.85 718.07
11/09/30 01:03:00 32873.55 551.97 717.94
11/09/30 01:06:00 32873.75 551.90 717.81
11/09/30 01:09:00 32873.91 554.02 717.69
11/09/30 01:12:00 32874.11 553.95 717.56
11/09/30 01:15:00 32874.28 556.07 717.44
11/09/30 01:18:00 32874.48 556.00 717.31
11/09/30 01:21:00 32874.65 558.12 717.19
11/09/30 01:24:00 32874.85 558.05 717.07
11/09/30 01:27:00 32875.01 560.17 716.95
11/09/30 01:30:00 32875.21 560.09 716.83
11/09/30 01:33:00 32875.41 560.01 716.70
11/09/30 01:36:00 32875.58 562.13 716.58
11/09/30 01:39:00 32875.78 562.06 716.46
11/09/30 01:42:00 32875.95 564.19 716.34
11/09/30 01:45:00 32876.14 564.10 716.23
11/09/30 01:48:00 32876.30 566.23 716.11
11/09/30 01:51:00 32876.50 566.15 715.99
11/09/30 01:54:00 32876.67 568.27 715.87
11/09/30 01:57:00 32876.87 568.20 715.76
11/09/30 02:00:00 32877.03 570.32 715.64
11/09/30 02:03:00 32877.23 570.25 715.52
11/09/30 02:06:00 32877.39 572.37 715.41
11/09/30 02:09:00 32877.59 572.29 715.29
11/09/30 02:12:00 32877.75 574.41 715.18
11/09/30 02:15:00 32877.95 574.34 715.06
11/09/30 02:18:00 32878.15 574.25 714.95
11/09/30 02:21:00 32878.31 576.38 714.84
11/09/30 02:24:00 32878.52 576.30 714.72
11/09/30 02:27:00 32878.67 578.42 714.61
11/09/30 02:30:00 32878.87 578.36 714.50
11/09/30 02:33:00 32879.03 580.48 714.39
11/09/30 02:36:00 32879.23 580.40 714.28
11/09/30 02:39:00 32879.39 582.52 714.17
11/09/30 02:42:00 32879.59 582.44 714.06
11/09/30 02:45:00 32879.75 584.57 713.95
11/09/30 02:48:00 32879.95 584.50 713.84
11/09/30 02:51:00 32880.11 586.62 713.73
11/09/30 02:54:00 32880.31 586.53 713.62
11/09/30 02:57:00 32880.47 588.65 713.51
11/09/30 03:00:00 32880.67 588.58 713.41
11/09/30 03:03:00 32880.86 588.50 713.30
11/09/30 03:06:00 32881.02 590.62 713.19
11/09/30 03:09:00 32881.22 590.54 713.08
11/09/30 03:12:00 32881.38 592.66 712.98
11/09/30 03:15:00 32881.57 592.59 712.87
11/09/30 03:18:00 32881.74 594.71 712.77
11/09/30 03:21:00 32881.94 594.64 712.66
11/09/30 03:24:00 32882.10 596.76 712.56
11/09/30 03:27:00 32882.29 596.66 712.45
11/09/30 03:30:00 32882.45 598.79 712.35
11/09/30 03:33:00 32882.65 598.72 712.24
11/09/30 03:36:00 32882.81 600.84 712.14
11/09/30 03:39:00 32883.00 600.76 712.04
11/09/30 03:42:00 32883.16 602.89 711.94
11/09/30 03:45:00 32883.36 602.80 711.83
11/09/30 03:48:00 32883.57 602.73 711.73
11/09/30 03:51:00 32883.73 604.85 711.63
11/09/30 03:54:00 32883.92 604.77 711.53
11/09/30 03:57:00 32884.08 606.89 711.43
11/09/30 04:00:00 32884.28 606.82 711.33
11/09/30 04:03:00 32884.44 608.94 711.23
11/09/30 04:06:00 32884.63 608.85 711.13
11/09/30 04:09:00 32884.79 610.97 711.03
11/09/30 04:12:00 32884.99 610.90 710.93
11/09/30 04:15:00 32885.15 613.02 710.83
11/09/30 04:18:00 32885.34 612.95 710.73
11/09/30 04:21:00 32885.50 615.07 710.64
11/09/30 04:24:00 32885.70 614.98 710.54
11/09/30 04:27:00 32885.86 617.11 710.44
11/09/30 04:30:00 32886.06 617.03 710.34
11/09/30 04:33:00 32886.25 616.95 710.25
11/09/30 04:36:00 32886.42 619.07 710.15
11/09/30 04:39:00 32886.61 618.99 710.06
11/09/30 04:42:00 32886.77 621.11 709.96
11/09/30 04:45:00 32886.97 621.02 709.87
11/09/30 04:48:00 32887.12 623.14 709.77
11/09/30 04:51:00 32887.32 623.07 709.68
11/09/30 04:54:00 32887.48 625.20 709.58
11/09/30 04:57:00 32887.68 625.11 709.49
11/09/30 05:00:00 32887.84 627.23 709.39
11/09/30 05:03:00 32888.04 627.15 709.30
11/09/30 05:06:00 32888.20 629.27 709.21
11/09/30 05:09:00 32888.39 629.20 709.12
11/09/30 05:12:00 32888.55 631.32 709.02
11/09/30 05:15:00 32888.75 631.23 708.93
11/09/30 05:18:00 32888.95 631.15 708.84
11/09/30 05:21:00 32889.11 633.27 708.75
11/09/30 05:24:00 32889.31 633.19 708.66
11/09/30 05:27:00 32889.47 635.31 708.57
11/09/30 05:30:00 32889.66 635.23 708.48
11/09/30 05:33:00 32889.82 637.35 708.39
11/09/30 05:36:00 32890.02 637.28 708.30
11/09/30 05:39:00 32890.18 639.40 708.21
11/09/30 05:42:00 32890.38 639.31 708.12
11/09/30 05:45:00 32890.54 641.43 708.03
11/09/30 05:48:00 32890.74 641.35 707.95
11/09/30 05:51:00 32890.89 643.47 707.86
11/09/30 05:54:00 32891.10 643.38 707.77
11/09/30 05:57:00 32891.26 645.50 707.68
11/09/30 06:00:00 32891.45 645.43 707.60
11/09/30 06:03:00 32891.65 645.34 707.51
11/09/30 06:06:00 32891.82 647.46 707.43
11/09/30 06:09:00 32892.02 647.38 707.34
11/09/30 06:12:00 32892.18 649.50 707.26
11/09/30 06:15:00 32892.38 649.43 707.17
11/09/30 06:18:00 32892.54 651.55 707.09
11/09/30 06:21:00 32892.73 651.46 707.00
11/09/30 06:24:00 32892.89 653.58 706.92
11/09/30 06:27:00 32893.09 653.49 706.83
11/09/30 06:30:00 32893.25 655.61 706.75
11/09/30 06:33:00 32893.45 655.53 706.67
11/09/30 06:36:00 32893.61 657.65 706.59
11/09/30 06:39:00 32893.82 657.56 706.51
11/09/30 06:42:00 32893.97 659.68 706.42
11/09/30 06:45:00 32894.18 659.61 706.34
11/09/30 06:48:00 32894.38 659.52 706.26
11/09/30 06:51:00 32894.54 661.64 706.18
11/09/30 06:54:00 32894.74 661.56 706.10
11/09/30 06:57:00 32894.91 663.68 706.02
11/09/30 07:00:00 32895.11 663.59 705.94
11/09/30 07:03:00 32895.27 665.70 705.86
11/09/30 07:06:00 32895.46 665.62 705.79
11/09/30 07:09:00 32895.63 667.74 705.71
11/09/30 07:12:00 32895.84 667.65 705.63
11/09/30 07:15:00 32895.99 669.77 705.55
11/09/30 07:18:00 32896.20 669.70 705.48
11/09/30 07:21:00 32896.36 671.82 705.40
11/09/30 07:24:00 32896.57 671.73 705.32
11/09/30 07:27:00 32896.73 673.85 705.25
11/09/30 07:30:00 32896.94 673.76 705.17
11/09/30 07:33:00 32897.14 673.67 705.10
11/09/30 07:36:00 32897.30 675.79 705.02
11/09/30 07:39:00 32897.51 675.71 704.95
11/09/30 07:42:00 32897.68 677.83 704.88
11/09/30 07:45:00 32897.88 677.74 704.80
11/09/30 07:48:00 32898.05 679.86 704.73
11/09/30 07:51:00 32898.25 679.77 704.66
11/09/30 07:54:00 32898.42 681.89 704.59
11/09/30 07:57:00 32898.63 681.81 704.51
11/09/30 08:00:00 32898.79 683.93 704.44
11/09/30 08:03:00 32899.01 683.85 704.37
11/09/30 08:06:00 32899.17 685.96 704.30
11/09/30 08:09:00 32899.38 685.86 704.23
11/09/30 08:12:00 32899.55 687.98 704.17
11/09/30 08:15:00 32899.75 687.90 704.10
11/09/30 08:18:00 32899.97 687.81 704.03
11/09/30 08:21:00 32900.14 689.93 703.96
11/09/30 08:24:00 32900.35 689.84 703.89
11/09/30 08:27:00 32900.52 691.96 703.83
11/09/30 08:30:00 32900.74 691.87 703.76
11/09/30 08:33:00 32900.91 693.98 703.70
11/09/30 08:36:00 32901.12 693.90 703.63
11/09/30 08:39:00 32901.30 696.01 703.57
11/09/30 08:42:00 32901.51 695.92 703.50
11/09/30 08:45:00 32901.69 698.03 703.44
11/09/30 08:48:00 32901.91 697.95 703.38
11/09/30 08:51:00 32902.09 700.06 703.32
11/09/30 08:54:00 32902.31 699.99 703.25
11/09/30 08:57:00 32902.48 702.10 703.19
11/09/30 09:00:00 32902.70 702.00 703.13
11/09/30 09:03:00 32902.93 701.92 703.07
11/09/30 09:06:00 32903.11 704.03 703.01
11/09/30 09:09:00 32903.34 703.94 702.95
11/09/30 09:12:00 32903.52 706.05 702.90
11/09/30 09:15:00 32903.75 705.95 702.84
11/09/30 09:18:00 32903.94 708.07 702.78
11/09/30 09:21:00 32904.17 707.99 702.72
11/09/30 09:24:00 32904.36 710.10 702.67
11/09/30 09:27:00 32904.60 710.00 702.61
11/09/30 09:30:00 32904.79 712.11 702.56
11/09/30 09:33:00 32905.04 712.02 702.50
11/09/30 09:36:00 32905.24 714.13 702.45
11/09/30 09:39:00 32905.49 714.03 702.39
11/09/30 09:42:00 32905.69 716.14 702.33
11/09/30 09:45:00 32905.95 716.05 702.28
11/09/30 09:48:00 32906.20 715.95 702.22
11/09/30 09:51:00 32906.42 718.05 702.17
11/09/30 09:54:00 32906.69 717.96 702.11
11/09/30 09:57:00 32906.91 720.07 702.04
11/09/30 10:00:00 32907.20 719.98 701.98
11/09/30 10:03:00 32907.43 722.08 701.91
11/09/30 10:06:00 32907.73 721.97 701.84
11/09/30 10:09:00 32907.97 724.07 701.75
11/09/30 10:12:00 32908.28 723.97 701.66
11/09/30 10:15:00 32908.54 726.08 701.55
11/09/30 10:18:00 32908.84 725.98 701.43
11/09/30 10:21:00 32909.10 728.08 701.30
11/09/30 10:24:00 32909.40 727.98 701.15
11/09/30 10:27:00 32909.64 730.08 700.99
11/09/30 10:30:00 32909.92 729.99 700.83
11/09/30 10:33:00 32910.19 729.90 700.65
11/09/30 10:36:00 32910.41 732.01 700.48
11/09/30 10:39:00 32910.66 731.90 700.30
11/09/30 10:42:00 32910.86 734.02 700.12
11/09/30 10:45:00 32911.09 733.94 699.95
11/09/30 10:48:00 32911.28 736.06 699.77
11/09/30 10:51:00 32911.50 735.97 699.60
11/09/30 10:54:00 32911.68 738.09 699.42
11/09/30 10:57:00 32911.90 738.00 699.25
11/09/30 11:00:00 32912.07 740.11 699.08
11/09/30 11:03:00 32912.28 740.03 698.91
11/09/30 11:06:00 32912.44 742.15 698.75
11/09/30 11:09:00 32912.65 742.06 698.59
11/09/30 11:12:00 32912.80 744.18 698.42
11/09/30 11:15:00 32913.01 744.09 698.26
11/09/30 11:18:00 32913.21 744.01 698.10
11/09/30 11:21:00 32913.36 746.12 697.94
11/09/30 11:24:00 32913.57 746.05 697.79
11/09/30 11:27:00 32913.71 748.17 697.63
11/09/30 11:30:00 32913.91 748.08 697.48
11/09/30 11:33:00 32914.06 750.20 697.33
11/09/30 11:36:00 32914.26 750.11 697.18
11/09/30 11:39:00 32914.40 752.23 697.03
11/09/30 11:42:00 32914.60 752.15 696.88
11/09/30 11:45:00 32914.74 754.27 696.73
11/09/30 11:48:00 32914.93 754.18 696.58
11/09/30 11:51:00 32915.07 756.30 696.44
11/09/30 11:54:00 32915.27 756.23 696.29
11/09/30 11:57:00 32915.41 758.35 696.15
11/09/30 12:00:00 32915.60 758.27 696.01
11/09/30 12:03:00 32915.79 758.17 695.86
11/09/30 12:06:00 32915.93 760.29 695.72
11/09/30 12:09:00 32916.11 760.21 695.58
11/09/30 12:12:00 32916.25 762.33 695.44
11/09/30 12:15:00 32916.45 762.25 695.31
11/09/30 12:18:00 32916.58 764.37 695.17
11/09/30 12:21:00 32916.77 764.29 695.03
11/09/30 12:24:00 32916.90 766.41 694.90
11/09/30 12:27:00 32917.09 766.32 694.76
11/09/30 12:30:00 32917.22 768.44 694.63
11/09/30 12:33:00 32917.41 768.36 694.49
11/09/30 12:36:00 32917.54 770.48 694.36
11/09/30 12:39:00 32917.73 770.39 694.23
11/09/30 12:42:00 32917.86 772.51 694.10
11/09/30 12:45:00 32918.05 772.43 693.97
11/09/30 12:48:00 32918.24 772.34 693.84
11/09/30 12:51:00 32918.37 774.47 693.71
11/09/30 12:54:00 32918.55 774.38 693.58
11/09/30 12:57:00 32918.69 776.50 693.45
11/09/30 13:00:00 32918.87 776.41 693.32
11/09/30 13:03:00 32919.00 778.53 693.19
11/09/30 13:06:00 32919.19 778.44 693.07
11/09/30 13:09:00 32919.32 780.56 692.94
11/09/30 13:12:00 32919.50 780.49 692.82
11/09/30 13:15:00 32919.63 782.61 692.69
11/09/30 13:18:00 32919.81 782.51 692.57
11/09/30 13:21:00 32919.95 784.63 692.44
11/09/30 13:24:00 32920.13 784.56 692.32
11/09/30 13:27:00 32920.26 786.68 692.20
11/09/30 13:30:00 32920.45 786.59 692.07
11/09/30 13:33:00 32920.62 786.50 691.95
11/09/30 13:36:00 32920.76 788.62 691.83
11/09/30 13:39:00 32920.94 788.54 691.71
11/09/30 13:42:00 32921.07 790.66 691.59
11/09/30 13:45:00 32921.25 790.57 691.47
11/09/30 13:48:00 32921.38 792.69 691.35
11/09/30 13:51:00 32921.56 792.60 691.23
11/09/30 13:54:00 32921.69 794.72 691.11
11/09/30 13:57:00 32921.88 794.63 691.00
11/09/30 14:00:00 32922.00 796.75 690.88
11/09/30 14:03:00 32922.18 796.68 690.76
11/09/30 14:06:00 32922.31 798.80 690.65
11/09/30 14:09:00 32922.50 798.71 690.53
11/09/30 14:12:00 32922.62 800.83 690.41
11/09/30 14:15:00 32922.80 800.74 690.30
11/09/30 14:18:00 32922.98 800.65 690.18
11/09/30 14:21:00 32923.11 802.77 690.07
11/09/30 14:24:00 32923.29 802.68 689.96
11/09/30 14:27:00 32923.42 804.80 689.84
11/09/30 14:30:00 32923.60 804.72 689.73
11/09/30 14:33:00 32923.73 806.84 689.62
11/09/30 14:36:00 32923.91 806.75 689.50
11/09/30 14:39:00 32924.04 808.87 689.39
11/09/30 14:42:00 32924.22 808.79 689.28
11/09/30 14:45:00 32924.35 810.91 689.17
11/09/30 14:48:00 32924.53 810.81 689.06
11/09/30 14:51:00 32924.66 812.93 688.95
11/09/30 14:54:00 32924.83 812.85 688.84
11/09/30 14:57:00 32924.96 814.97 688.73
11/09/30 15:00:00 32925.14 814.88 688.62
11/09/30 15:03:00 32925.32 814.80 688.51
11/09/30 15:06:00 32925.45 816.92 688.40
11/09/30 15:09:00 32925.63 816.83 688.29
11/09/30 15:12:00 32925.76 818.95 688.19
11/09/30 15:15:00 32925.94 818.85 688.08
11/09/30 15:18:00 32926.06 820.97 687.97
11/09/30 15:21:00 32926.24 820.89 687.87
11/09/30 15:24:00 32926.37 823.01 687.76
11/09/30 15:27:00 32926.55 822.93 687.65
11/09/30 15:30:00 32926.68 825.05 687.55
11/09/30 15:33:00 32926.86 824.95 687.44
11/09/30 15:36:00 32926.98 827.07 687.34
11/09/30 15:39:00 32927.16 826.98 687.23
11/09/30 15:42:00 32927.29 829.10 687.13
11/09/30 15:45:00 32927.47 829.01 687.03
11/09/30 15:48:00 32927.65 828.92 686.92
11/09/30 15:51:00 32927.78 831.04 686.82
11/09/30 15:54:00 32927.96 830.96 686.72
11/09/30 15:57:00 32928.08 833.07 686.62
11/09/30 16:00:00 32928.26 832.99 686.51
11/09/30 16:03:00 32928.39 835.11 686.41
11/09/30 16:06:00 32928.57 835.01 686.31
11/09/30 16:09:00 32928.69 837.12 686.21
11/09/30 16:12:00 32928.88 837.05 686.11
11/09/30 16:15:00 32929.00 839.17 686.01
11/09/30 16:18:00 32929.18 839.08 685.91
11/09/30 16:21:00 32929.30 841.20 685.81
11/09/30 16:24:00 32929.48 841.11 685.71
11/09/30 16:27:00 32929.61 843.23 685.61
11/09/30 16:30:00 32929.79 843.13 685.51
11/09/30 16:33:00 32929.98 843.04 685.42
11/09/30 16:36:00 32930.10 845.16 685.32
11/09/30 16:39:00 32930.28 845.08 685.22
11/09/30 16:42:00 32930.40 847.19 685.12
11/09/30 16:45:00 32930.59 847.10 685.03
11/09/30 16:48:00 32930.71 849.22 684.93
11/09/30 16:51:00 32930.89 849.12 684.83
11/09/30 16:54:00 32931.02 851.24 684.74
11/09/30 16:57:00 32931.20 851.16 684.64
11/09/30 17:00:00 32931.32 853.28 684.55
11/09/30 17:03:00 32931.50 853.19 684.45
11/09/30 17:06:00 32931.63 855.30 684.36
11/09/30 17:09:00 32931.81 855.22 684.26
11/09/30 17:12:00 32931.94 857.33 684.17
11/09/30 17:15:00 32932.12 857.24 684.08
11/09/30 17:18:00 32932.30 857.15 683.99
11/09/30 17:21:00 32932.43 859.26 683.89
11/09/30 17:24:00 32932.61 859.18 683.80
11/09/30 17:27:00 32932.73 861.29 683.71
11/09/30 17:30:00 32932.92 861.21 683.62
11/09/30 17:33:00 32933.04 863.32 683.53
11/09/30 17:36:00 32933.23 863.24 683.43
11/09/30 17:39:00 32933.35 865.35 683.34
11/09/30 17:42:00 32933.54 865.25 683.25
11/09/30 17:45:00 32933.66 867.37 683.16
11/09/30 17:48:00 32933.84 867.29 683.07
11/09/30 17:51:00 32933.97 869.40 682.99
11/09/30 17:54:00 32934.15 869.30 682.90
11/09/30 17:57:00 32934.28 871.41 682.81
11/09/30 18:00:00 32934.46 871.34 682.72
11/09/30 18:03:00 32934.64 871.23 682.63
11/09/30 18:06:00 32934.77 873.35 682.54
11/09/30 18:09:00 32934.96 873.26 682.46
11/09/30 18:12:00 32935.08 875.38 682.37
11/09/30 18:15:00 32935.26 875.29 682.28
11/09/30 18:18:00 32935.39 877.40 682.20
11/09/30 18:21:00 32935.57 877.32 682.11
11/09/30 18:24:00 32935.70 879.43 682.03
11/09/30 18:27:00 32935.88 879.33 681.94
11/09/30 18:30:00 32936.01 881.44 681.86
11/09/30 18:33:00 32936.20 881.36 681.78
11/09/30 18:36:00 32936.32 883.47 681.69
11/09/30 18:39:00 32936.51 883.39 681.61
11/09/30 18:42:00 32936.64 885.50 681.53
11/09/30 18:45:00 32936.82 885.40 681.44
11/09/30 18:48:00 32937.00 885.31 681.36
11/09/30 18:51:00 32937.14 887.42 681.28
11/09/30 18:54:00 32937.32 887.33 681.20
11/09/30 18:57:00 32937.45 889.44 681.12
11/09/30 19:00:00 32937.64 889.35 681.04
11/09/30 19:03:00 32937.77 891.47 680.96
11/09/30 19:06:00 32937.95 891.38 680.88
11/09/30 19:09:00 32938.09 893.49 680.80
11/09/30 19:12:00 32938.27 893.40 680.72
11/09/30 19:15:00 32938.40 895.51 680.64
11/09/30 19:18:00 32938.59 895.41 680.56
11/09/30 19:21:00 32938.72 897.53 680.48
11/09/30 19:24:00 32938.91 897.44 680.41
11/09/30 19:27:00 32939.04 899.55 680.33
11/09/30 19:30:00 32939.23 899.46 680.25
11/09/30 19:33:00 32939.43 899.35 680.18
11/09/30 19:36:00 32939.55 901.47 680.10
11/09/30 19:39:00 32939.74 901.38 680.03
11/09/30 19:42:00 32939.88 903.50 679.95
11/09/30 19:45:00 32940.07 903.40 679.88
11/09/30 19:48:00 32940.20 905.51 679.81
11/09/30 19:51:00 32940.40 905.42 679.73
11/09/30 19:54:00 32940.53 907.53 679.66
11/09/30 19:57:00 32940.73 907.44 679.59
11/09/30 20:00:00 32940.86 909.55 679.52
11/09/30 20:03:00 32941.05 909.45 679.44
11/09/30 20:06:00 32941.19 911.57 679.37
11/09/30 20:09:00 32941.39 911.47 679.30
11/09/30 20:12:00 32941.52 913.58 679.23
11/09/30 20:15:00 32941.72 913.49 679.16
11/09/30 20:18:00 32941.91 913.39 679.10
11/09/30 20:21:00 32942.05 915.50 679.03
11/09/30 20:24:00 32942.26 915.40 678.96
11/09/30 20:27:00 32942.39 917.51 678.89
11/09/30 20:30:00 32942.60 917.41 678.83
11/09/30 20:33:00 32942.74 919.52 678.76
11/09/30 20:36:00 32942.94 919.44 678.70
11/09/30 20:39:00 32943.09 921.55 678.63
11/09/30 20:42:00 32943.29 921.45 678.57
11/09/30 20:45:00 32943.43 923.56 678.50
11/09/30 20:48:00 32943.64 923.45 678.44
11/09/30 20:51:00 32943.79 925.56 678.38
11/09/30 20:54:00 32944.00 925.46 678.31
11/09/30 20:57:00 32944.14 927.57 678.25
11/09/30 21:00:00 32944.36 927.48 678.19
11/09/30 21:03:00 32944.58 927.36 678.13
11/09/30 21:06:00 32944.73 929.47 678.07
11/09/30 21:09:00 32944.95 929.38 678.01
11/09/30 21:12:00 32945.11 931.49 677.95
11/09/30 21:15:00 32945.33 931.39 677.89
11/09/30 21:18:00 32945.49 933.50 677.83
11/09/30 21:21:00 32945.72 933.39 677.78
11/09/30 21:24:00 32945.89 935.49 677.72
11/09/30 21:27:00 32946.12 935.39 677.66
11/09/30 21:30:00 32946.30 937.49 677.60
11/09/30 21:33:00 32946.54 937.39 677.54
11/09/30 21:36:00 32946.72 939.49 677.48
11/09/30 21:39:00 32946.97 939.38 677.42
11/09/30 21:42:00 32947.16 941.48 677.36
11/09/30 21:45:00 32947.43 941.38 677.29
11/09/30 21:48:00 32947.69 941.27 677.22
11/09/30 21:51:00 32947.90 943.37 677.14
11/09/30 21:54:00 32948.18 943.25 677.06
11/09/30 21:57:00 32948.40 945.35 676.96
11/09/30 22:00:00 32948.69 945.24 676.86
11/09/30 22:03:00 32948.91 947.34 676.74
11/09/30 22:06:00 32949.20 947.24 676.61
11/09/30 22:09:00 32949.42 949.34 676.46
11/09/30 22:12:00 32949.70 949.22 676.30
11/09/30 22:15:00 32949.91 951.32 676.13
11/09/30 22:18:00 32950.16 951.22 675.95
11/09/30 22:21:00 32950.34 953.33 675.78
11/09/30 22:24:00 32950.57 953.22 675.60
11/09/30 22:27:00 32950.74 955.33 675.42
11/09/30 22:30:00 32950.96 955.24 675.24
11/09/30 22:33:00 32951.18 955.13 675.06
11/09/30 22:36:00 32951.33 957.24 674.88
11/09/30 22:39:00 32951.54 957.16 674.70
11/09/30 22:42:00 32951.68 959.27 674.53
11/09/30 22:45:00 32951.88 959.16 674.35
11/09/30 22:48:00 32952.01 961.27 674.18
11/09/30 22:51:00 32952.20 961.19 674.01
11/09/30 22:54:00 32952.33 963.31 673.85
11/09/30 22:57:00 32952.52 963.22 673.68
11/09/30 23:00:00 32952.65 965.33 673.52
11/09/30 23:03:00 32952.83 965.22 673.35
11/09/30 23:06:00 32952.95 967.34 673.19
11/09/30 23:09:00 32953.13 967.25 673.03
11/09/30 23:12:00 32953.25 969.37 672.87
11/09/30 23:15:00 32953.43 969.27 672.72
11/09/30 23:18:00 32953.61 969.18 672.56
11/09/30 23:21:00 32953.73 971.29 672.41
11/09/30 23:24:00 32953.91 971.20 672.25
11/09/30 23:27:00 32954.02 973.31 672.10
11/09/30 23:30:00 32954.20 973.23 671.95
11/09/30 23:33:00 32954.31 975.34 671.80
11/09/30 23:36:00 32954.48 975.24 671.65
11/09/30 23:39:00 32954.59 977.35 671.50
11/09/30 23:42:00 32954.77 977.26 671.35
11/09/30 23:45:00 32954.87 979.38 671.21
11/09/30 23:48:00 32955.04 979.30 671.06
11/09/30 23:51:00 32955.15 981.41 670.92
11/09/30 23:54:00 32955.33 981.31 670.78
11/09/30 23:57:00 32955.43 983.42 670.63
11/10/01 00:00:00 32955.60 983.34 670.49
11/10/01 00:03:00 32955.77 983.24 670.35
11/10/01 00:06:00 32955.88 985.36 670.21
11/10/01 00:09:00 32956.04 985.27 670.07
11/10/01 00:12:00 32956.15 987.38 669.93
11/10/01 00:15:00 32956.32 987.29 669.80
11/10/01 00:18:00 32956.42 989.40 669.66
11/10/01 00:21:00 32956.59 989.31 669.52
11/10/01 00:24:00 32956.70 991.43 669.39
11/10/01 00:27:00 32956.87 991.34 669.25
11/10/01 00:30:00 32956.96 993.46 669.12
11/10/01 00:33:00 32957.13 993.36 668.99
11/10/01 00:36:00 32957.23 995.47 668.85
11/10/01 00:39:00 32957.40 995.38 668.72
11/10/01 00:42:00 32957.50 997.49 668.59
11/10/01 00:45:00 32957.67 997.40 668.46
11/10/01 00:48:00 32957.84 997.31 668.33
11/10/01 00:51:00 32957.93 999.42 668.20
11/10/01 00:54:00 32958.10 999.33 668.07
11/10/01 00:57:00 32958.20 1001.45 667.94
11/10/01 01:00:00 32958.37 1001.35 667.81
11/10/01 01:03:00 32958.46 1003.47 667.68
11/10/01 01:06:00 32958.63 1003.37 667.56
11/10/01 01:09:00 32958.73 1005.48 667.43
11/10/01 01:12:00 32958.90 1005.40 667.31
11/10/01 01:15:00 32958.99 1007.51 667.18
11/10/01 01:18:00 32959.16 1007.42 667.05
11/10/01 01:21:00 32959.26 1009.54 666.93
11/10/01 01:24:00 32959.43 1009.43 666.81
11/10/01 01:27:00 32959.52 1011.55 666.68
11/10/01 01:30:00 32959.68 1011.47 666.56
11/10/01 01:33:00 32959.85 1011.37 666.44
11/10/01 01:36:00 32959.95 1013.48 666.32
11/10/01 01:39:00 32960.11 1013.39 666.19
11/10/01 01:42:00 32960.21 1015.50 666.07
11/10/01 01:45:00 32960.38 1015.40 665.95
11/10/01 01:48:00 32960.47 1017.52 665.83
11/10/01 01:51:00 32960.64 1017.43 665.71
11/10/01 01:54:00 32960.73 1019.55 665.59
11/10/01 01:57:00 32960.90 1019.44 665.47
11/10/01 02:00:00 32961.00 1021.55 665.36
11/10/01 02:03:00 32961.15 1021.47 665.24
11/10/01 02:06:00 32961.25 1023.58 665.12
11/10/01 02:09:00 32961.42 1023.49 665.00
11/10/01 02:12:00 32961.52 1025.61 664.89
11/10/01 02:15:00 32961.68 1025.51 664.77
11/10/01 02:18:00 32961.84 1025.41 664.65
11/10/01 02:21:00 32961.94 1027.53 664.54
11/10/01 02:24:00 32962.10 1027.44 664.42
11/10/01 02:27:00 32962.20 1029.55 664.31
11/10/01 02:30:00 32962.36 1029.45 664.19
11/10/01 02:33:00 32962.46 1031.57 664.08
11/10/01 02:36:00 32962.62 1031.47 663.97
11/10/01 02:39:00 32962.71 1033.58 663.85
11/10/01 02:42:00 32962.88 1033.49 663.74
11/10/01 02:45:00 32962.97 1035.60 663.63
11/10/01 02:48:00 32963.14 1035.51 663.52
11/10/01 02:51:00 32963.23 1037.62 663.41
11/10/01 02:54:00 32963.39 1037.53 663.29
11/10/01 02:57:00 32963.49 1039.64 663.18
11/10/01 03:00:00 32963.65 1039.55 663.07
11/10/01 03:03:00 32963.81 1039.45 662.96
11/10/01 03:06:00 32963.91 1041.56 662.85
11/10/01 03:09:00 32964.07 1041.47 662.74
11/10/01 03:12:00 32964.16 1043.58 662.63
11/10/01 03:15:00 32964.33 1043.48 662.53
11/10/01 03:18:00 32964.43 1045.60 662.42
11/10/01 03:21:00 32964.59 1045.50 662.31
11/10/01 03:24:00 32964.68 1047.61 662.20
11/10/01 03:27:00 32964.84 1047.52 662.10
11/10/01 03:30:00 32964.94 1049.63 661.99
11/10/01 03:33:00 32965.10 1049.54 661.88
11/10/01 03:36:00 32965.19 1051.65 661.78
11/10/01 03:39:00 32965.36 1051.54 661.67
11/10/01 03:42:00 32965.45 1053.66 661.56
11/10/01 03:45:00 32965.62 1053.57 661.46
11/10/01 03:48:00 32965.78 1053.48 661.36
11/10/01 03:51:00 32965.88 1055.60 661.25
11/10/01 03:54:00 32966.04 1055.48 661.15
11/10/01 03:57:00 32966.13 1057.59 661.04
11/10/01 04:00:00 32966.29 1057.51 660.94
11/10/01 04:03:00 32966.39 1059.62 660.84
11/10/01 04:06:00 32966.55 1059.52 660.73
11/10/01 04:09:00 32966.64 1061.63 660.63
11/10/01 04:12:00 32966.81 1061.53 660.53
11/10/01 04:15:00 32966.90 1063.65 660.43
11/10/01 04:18:00 32967.07 1063.55 660.33
11/10/01 04:21:00 32967.16 1065.66 660.23
11/10/01 04:24:00 32967.32 1065.57 660.13
11/10/01 04:27:00 32967.41 1067.69 660.03
11/10/01 04:30:00 32967.58 1067.58 659.93
11/10/01 04:33:00 32967.75 1067.48 659.83
11/10/01 04:36:00 32967.84 1069.60 659.73
11/10/01 04:39:00 32968.00 1069.50 659.63
11/10/01 04:42:00 32968.09 1071.62 659.53
11/10/01 04:45:00 32968.26 1071.52 659.43
11/10/01 04:48:00 32968.35 1073.63 659.33
11/10/01 04:51:00 32968.52 1073.53 659.24
11/10/01 04:54:00 32968.61 1075.64 659.14
11/10/01 04:57:00 32968.78 1075.54 659.04
11/10/01 05:00:00 32968.86 1077.65 658.95
11/10/01 05:03:00 32969.03 1077.56 658.85
11/10/01 05:06:00 32969.12 1079.67 658.75
11/10/01 05:09:00 32969.29 1079.56 658.66
11/10/01 05:12:00 32969.39 1081.67 658.56
11/10/01 05:15:00 32969.55 1081.58 658.47
11/10/01 05:18:00 32969.71 1081.49 658.37
11/10/01 05:21:00 32969.81 1083.60 658.28
11/10/01 05:24:00 32969.97 1083.50 658.19
11/10/01 05:27:00 32970.07 1085.61 658.09
11/10/01 05:30:00 32970.23 1085.51 658.00
11/10/01 05:33:00 32970.32 1087.62 657.91
11/10/01 05:36:00 32970.49 1087.52 657.82
11/10/01 05:39:00 32970.59 1089.63 657.72
11/10/01 05:42:00 32970.75 1089.53 657.63
11/10/01 05:45:00 32970.84 1091.64 657.54
11/10/01 05:48:00 32971.02 1091.53 657.45
11/10/01 05:51:00 32971.10 1093.64 657.36
11/10/01 05:54:00 32971.28 1093.56 657.27
11/10/01 05:57:00 32971.37 1095.67 657.18
11/10/01 06:00:00 32971.54 1095.55 657.09
11/10/01 06:03:00 32971.70 1095.46 657.00
11/10/01 06:06:00 32971.79 1097.57 656.91
11/10/01 06:09:00 32971.97 1097.48 656.82
11/10/01 06:12:00 32972.06 1099.59 656.74
11/10/01 06:15:00 32972.23 1099.48 656.65
11/10/01 06:18:00 32972.32 1101.59 656.56
11/10/01 06:21:00 32972.49 1101.50 656.48
11/10/01 06:24:00 32972.59 1103.61 656.39
11/10/01 06:27:00 32972.75 1103.50 656.30
11/10/01 06:30:00 32972.85 1105.61 656.22
11/10/01 06:33:00 32973.02 1105.51 656.13
11/10/01 06:36:00 32973.12 1107.62 656.05
11/10/01 06:39:00 32973.29 1107.52 655.96
11/10/01 06:42:00 32973.38 1109.63 655.88
11/10/01 06:45:00 32973.55 1109.53 655.80
11/10/01 06:48:00 32973.72 1109.41 655.71
11/10/01 06:51:00 32973.82 1111.52 655.63
11/10/01 06:54:00 32973.99 1111.43 655.55
11/10/01 06:57:00 32974.09 1113.54 655.46
11/10/01 07:00:00 32974.26 1113.44 655.38
11/10/01 07:03:00 32974.36 1115.55 655.30
11/10/01 07:06:00 32974.53 1115.44 655.22
11/10/01 07:09:00 32974.63 1117.55 655.14
11/10/01 07:12:00 32974.80 1117.45 655.06
11/10/01 07:15:00 32974.90 1119.56 654.98
11/10/01 07:18:00 32975.07 1119.45 654.90
11/10/01 07:21:00 32975.17 1121.56 654.82
11/10/01 07:24:00 32975.35 1121.46 654.75
11/10/01 07:27:00 32975.45 1123.56 654.67
11/10/01 07:30:00 32975.62 1123.47 654.59
11/10/01 07:33:00 32975.80 1123.36 654.51
11/10/01 07:36:00 32975.90 1125.47 654.44
11/10/01 07:39:00 32976.07 1125.35 654.36
11/10/01 07:42:00 32976.18 1127.46 654.29
11/10/01 07:45:00 32976.35 1127.37 654.21
11/10/01 07:48:00 32976.46 1129.48 654.14
11/10/01 07:51:00 32976.64 1129.37 654.06
11/10/01 07:54:00 32976.74 1131.48 653.99
11/10/01 07:57:00 32976.92 1131.37 653.92
11/10/01 08:00:00 32977.02 1133.47 653.85
11/10/01 08:03:00 32977.21 1133.38 653.77
11/10/01 08:06:00 32977.31 1135.48 653.70
11/10/01 08:09:00 32977.50 1135.37 653.63
11/10/01 08:12:00 32977.60 1137.48 653.56
11/10/01 08:15:00 32977.79 1137.37 653.49
11/10/01 08:18:00 32977.97 1137.27 653.42
11/10/01 08:21:00 32978.08 1139.37 653.36
11/10/01 08:24:00 32978.27 1139.27 653.29
11/10/01 08:27:00 32978.38 1141.38 653.22
11/10/01 08:30:00 32978.57 1141.25 653.15
11/10/01 08:33:00 32978.68 1143.35 653.09
11/10/01 08:36:00 32978.88 1143.26 653.02
11/10/01 08:39:00 32978.99 1145.36 652.96
11/10/01 08:42:00 32979.19 1145.26 652.89
11/10/01 08:45:00 32979.31 1147.36 652.83
11/10/01 08:48:00 32979.50 1147.25 652.76
11/10/01 08:51:00 32979.62 1149.35 652.70
11/10/01 08:54:00 32979.83 1149.24 652.64
11/10/01 08:57:00 32979.95 1151.34 652.57
11/10/01 09:00:00 32980.16 1151.23 652.51
11/10/01 09:03:00 32980.36 1151.13 652.45
11/10/01 09:06:00 32980.49 1153.23 652.39
11/10/01 09:09:00 32980.71 1153.10 652.33
11/10/01 09:12:00 32980.85 1155.20 652.27
11/10/01 09:15:00 32981.07 1155.10 652.21
11/10/01 09:18:00 32981.21 1157.20 652.14
11/10/01 09:21:00 32981.45 1157.08 652.08
11/10/01 09:24:00 32981.60 1159.17 652.02
11/10/01 09:27:00 32981.84 1159.06 651.95
11/10/01 09:30:00 32982.00 1161.15 651.88
11/10/01 09:33:00 32982.24 1161.04 651.81
11/10/01 09:36:00 32982.42 1163.13 651.73
11/10/01 09:39:00 32982.68 1163.00 651.65
11/10/01 09:42:00 32982.87 1165.09 651.55
11/10/01 09:45:00 32983.14 1164.98 651.45
11/10/01 09:48:00 32983.41 1164.86 651.33
11/10/01 09:51:00 32983.61 1166.95 651.19
11/10/01 09:54:00 32983.88 1166.83 651.05
11/10/01 09:57:00 32984.06 1168.93 650.89
11/10/01 10:00:00 32984.31 1168.80 650.72
11/10/01 10:03:00 32984.47 1170.90 650.54
11/10/01 10:06:00 32984.71 1170.80 650.36
11/10/01 10:09:00 32984.85 1172.90 650.18
11/10/01 10:12:00 32985.06 1172.78 650.00
11/10/01 10:15:00 32985.19 1174.89 649.81
11/10/01 10:18:00 32985.39 1174.78 649.63
11/10/01 10:21:00 32985.51 1176.89 649.45
11/10/01 10:24:00 32985.70 1176.79 649.27
11/10/01 10:27:00 32985.81 1178.90 649.09
11/10/01 10:30:00 32985.99 1178.78 648.92
11/10/01 10:33:00 32986.18 1178.68 648.74
11/10/01 10:36:00 32986.27 1180.79 648.57
11/10/01 10:39:00 32986.45 1180.69 648.40
11/10/01 10:42:00 32986.54 1182.80 648.23
11/10/01 10:45:00 32986.71 1182.70 648.06
11/10/01 10:48:00 32986.80 1184.81 647.89
11/10/01 10:51:00 32986.98 1184.69 647.73
11/10/01 10:54:00 32987.06 1186.80 647.57
11/10/01 10:57:00 32987.23 1186.71 647.40
11/10/01 11:00:00 32987.31 1188.82 647.24
11/10/01 11:03:00 32987.48 1188.71 647.08
11/10/01 11:06:00 32987.56 1190.82 646.93
11/10/01 11:09:00 32987.72 1190.72 646.77
11/10/01 11:12:00 32987.80 1192.83 646.61
11/10/01 11:15:00 32987.96 1192.74 646.46
11/10/01 11:18:00 32988.12 1192.63 646.31
11/10/01 11:21:00 32988.20 1194.74 646.15
11/10/01 11:24:00 32988.36 1194.63 646.00
11/10/01 11:27:00 32988.44 1196.74 645.85
11/10/01 11:30:00 32988.59 1196.65 645.70
11/10/01 11:33:00 32988.67 1198.76 645.56
11/10/01 11:36:00 32988.83 1198.65 645.41
11/10/01 11:39:00 32988.90 1200.76 645.26
11/10/01 11:42:00 32989.05 1200.66 645.12
11/10/01 11:45:00 32989.13 1202.77 644.97
11/10/01 11:48:00 32989.29 1202.68 644.83
11/10/01 11:51:00 32989.36 1204.79 644.68
11/10/01 11:54:00 32989.51 1204.68 644.54
11/10/01 11:57:00 32989.58 1206.79 644.40
11/10/01 12:00:00 32989.73 1206.69 644.26
11/10/01 12:03:00 32989.89 1206.59 644.12
11/10/01 12:06:00 32989.96 1208.70 643.98
11/10/01 12:09:00 32990.11 1208.60 643.84
11/10/01 12:12:00 32990.18 1210.71 643.70
11/10/01 12:15:00 32990.34 1210.60 643.57
11/10/01 12:18:00 32990.40 1212.71 643.43
11/10/01 12:21:00 32990.55 1212.61 643.29
11/10/01 12:24:00 32990.62 1214.72 643.16
11/10/01 12:27:00 32990.78 1214.62 643.02
11/10/01 12:30:00 32990.84 1216.73 642.89
11/10/01 12:33:00 32990.99 1216.62 642.76
11/10/01 12:36:00 32991.06 1218.73 642.62
11/10/01 12:39:00 32991.21 1218.63 642.49
11/10/01 12:42:00 32991.28 1220.74 642.36
11/10/01 12:45:00 32991.43 1220.64 642.23
11/10/01 12:48:00 32991.58 1220.55 642.10
11/10/01 12:51:00 32991.65 1222.66 641.97
11/10/01 12:54:00 32991.79 1222.54 641.84
11/10/01 12:57:00 32991.86 1224.65 641.71
11/10/01 13:00:00 32992.01 1224.56 641.58
11/10/01 13:03:00 32992.07 1226.67 641.45
11/10/01 13:06:00 32992.23 1226.58 641.33
11/10/01 13:09:00 32992.29 1228.69 641.20
11/10/01 13:12:00 32992.44 1228.57 641.07
11/10/01 13:15:00 32992.51 1230.67 640.95
11/10/01 13:18:00 32992.66 1230.59 640.82
11/10/01 13:21:00 32992.72 1232.69 640.70
11/10/01 13:24:00 32992.87 1232.59 640.57
11/10/01 13:27:00 32992.93 1234.70 640.45
11/10/01 13:30:00 32993.08 1234.59 640.32
11/10/01 13:33:00 32993.23 1234.49 640.20
11/10/01 13:36:00 32993.29 1236.60 640.08
11/10/01 13:39:00 32993.44 1236.50 639.95
11/10/01 13:42:00 32993.50 1238.61 639.83
11/10/01 13:45:00 32993.65 1238.50 639.71
11/10/01 13:48:00 32993.72 1240.61 639.59
11/10/01 13:51:00 32993.87 1240.51 639.47
11/10/01 13:54:00 32993.93 1242.62 639.35
11/10/01 13:57:00 32994.08 1242.52 639.23
11/10/01 14:00:00 32994.14 1244.63 639.11
11/10/01 14:03:00 32994.29 1244.52 638.99
11/10/01 14:06:00 32994.35 1246.62 638.87
11/10/01 14:09:00 32994.50 1246.53 638.75
11/10/01 14:12:00 32994.57 1248.64 638.64
11/10/01 14:15:00 32994.71 1248.53 638.52
11/10/01 14:18:00 32994.86 1248.43 638.40
11/10/01 14:21:00 32994.92 1250.53 638.29
11/10/01 14:24:00 32995.07 1250.43 638.17
11/10/01 14:27:00 32995.13 1252.54 638.06
11/10/01 14:30:00 32995.28 1252.44 637.94
11/10/01 14:33:00 32995.34 1254.55 637.82
11/10/01 14:36:00 32995.49 1254.43 637.71
11/10/01 14:39:00 32995.55 1256.54 637.60
11/10/01 14:42:00 32995.70 1256.45 637.48
11/10/01 14:45:00 32995.76 1258.56 637.37
11/10/01 14:48:00 32995.91 1258.44 637.26
11/10/01 14:51:00 32995.97 1260.55 637.14
11/10/01 14:54:00 32996.12 1260.45 637.03
11/10/01 14:57:00 32996.19 1262.55 636.92
11/10/01 15:00:00 32996.33 1262.46 636.81
11/10/01 15:03:00 32996.48 1262.35 636.70
11/10/01 15:06:00 32996.54 1264.46 636.59
11/10/01 15:09:00 32996.68 1264.35 636.47
11/10/01 15:12:00 32996.74 1266.46 636.36
11/10/01 15:15:00 32996.89 1266.35 636.25
11/10/01 15:18:00 32996.96 1268.46 636.15
11/10/01 15:21:00 32997.10 1268.36 636.04
11/10/01 15:24:00 32997.16 1270.47 635.93
11/10/01 15:27:00 32997.31 1270.36 635.82
11/10/01 15:30:00 32997.38 1272.47 635.71
11/10/01 15:33:00 32997.52 1272.36 635.60
11/10/01 15:36:00 32997.58 1274.47 635.50
11/10/01 15:39:00 32997.73 1274.36 635.39
11/10/01 15:42:00 32997.79 1276.47 635.28
11/10/01 15:45:00 32997.94 1276.37 635.18
11/10/01 15:48:00 32998.08 1276.25 635.07
11/10/01 15:51:00 32998.15 1278.36 634.96
11/10/01 15:54:00 32998.29 1278.26 634.86
11/10/01 15:57:00 32998.36 1280.37 634.75
11/10/01 16:00:00 32998.50 1280.27 634.65
11/10/01 16:03:00 32998.56 1282.37 634.55
11/10/01 16:06:00 32998.71 1282.26 634.44
11/10/01 16:09:00 32998.77 1284.36 634.34
11/10/01 16:12:00 32998.92 1284.27 634.24
11/10/01 16:15:00 32998.98 1286.38 634.13
11/10/01 16:18:00 32999.13 1286.26 634.03
11/10/01 16:21:00 32999.20 1288.36 633.93
11/10/01 16:24:00 32999.34 1288.26 633.83
11/10/01 16:27:00 32999.40 1290.37 633.72
11/10/01 16:30:00 32999.55 1290.27 633.62
11/10/01 16:33:00 32999.70 1290.15 633.52
11/10/01 16:36:00 32999.76 1292.26 633.42
11/10/01 16:39:00 32999.91 1292.16 633.32
11/10/01 16:42:00 32999.97 1294.26 633.22
11/10/01 16:45:00 33000.12 1294.16 633.12
11/10/01 16:48:00 33000.18 1296.27 633.02
11/10/01 16:51:00 33000.33 1296.16 632.93
11/10/01 16:54:00 33000.39 1298.26 632.83
11/10/01 16:57:00 33000.54 1298.15 632.73
11/10/01 17:00:00 33000.61 1300.26 632.63
11/10/01 17:03:00 33000.75 1300.15 632.53
11/10/01 17:06:00 33000.81 1302.26 632.44
11/10/01 17:09:00 33000.96 1302.15 632.34
11/10/01 17:12:00 33001.02 1304.25 632.24
11/10/01 17:15:00 33001.17 1304.15 632.15
11/10/01 17:18:00 33001.32 1304.03 632.05
11/10/01 17:21:00 33001.38 1306.14 631.96
11/10/01 17:24:00 33001.54 1306.04 631.86
11/10/01 17:27:00 33001.59 1308.14 631.77
11/10/01 17:30:00 33001.75 1308.03 631.67
11/10/01 17:33:00 33001.81 1310.14 631.58
11/10/01 17:36:00 33001.96 1310.03 631.49
11/10/01 17:39:00 33002.02 1312.13 631.39
11/10/01 17:42:00 33002.17 1312.03 631.30
11/10/01 17:45:00 33002.24 1314.13 631.21
11/10/01 17:48:00 33002.39 1314.02 631.12
11/10/01 17:51:00 33002.45 1316.12 631.03
11/10/01 17:54:00 33002.60 1316.02 630.93
11/10/01 17:57:00 33002.66 1318.12 630.84
11/10/01 18:00:00 33002.82 1318.02 630.75
11/10/01 18:03:00 33002.97 1317.90 630.66
11/10/01 18:06:00 33003.03 1320.00 630.57
11/10/01 18:09:00 33003.18 1319.89 630.48
11/10/01 18:12:00 33003.25 1322.00 630.40
11/10/01 18:15:00 33003.39 1321.90 630.31
11/10/01 18:18:00 33003.46 1324.01 630.22
11/10/01 18:21:00 33003.62 1323.88 630.13
11/10/01 18:24:00 33003.68 1325.98 630.04
11/10/01 18:27:00 33003.83 1325.88 629.96
11/10/01 18:30:00 33003.90 1327.98 629.87
11/10/01 18:33:00 33004.05 1327.87 629.78
11/10/01 18:36:00 33004.12 1329.97 629.70
11/10/01 18:39:00 33004.27 1329.86 629.61
11/10/01 18:42:00 33004.34 1331.96 629.53
11/10/01 18:45:00 33004.50 1331.86 629.44
11/10/01 18:48:00 33004.65 1331.75 629.36
11/10/01 18:51:00 33004.71 1333.85 629.27
11/10/01 18:54:00 33004.87 1333.74 629.19
11/10/01 18:57:00 33004.94 1335.84 629.11
11/10/01 19:00:00 33005.10 1335.72 629.03
11/10/01 19:03:00 33005.16 1337.83 628.94
11/10/01 19:06:00 33005.32 1337.72 628.86
11/10/01 19:09:00 33005.39 1339.82 628.78
11/10/01 19:12:00 33005.55 1339.70 628.70
11/10/01 19:15:00 33005.61 1341.80 628.62
11/10/01 19:18:00 33005.78 1341.70 628.54
11/10/01 19:21:00 33005.84 1343.80 628.46
11/10/01 19:24:00 33006.01 1343.68 628.38
11/10/01 19:27:00 33006.07 1345.79 628.31
11/10/01 19:30:00 33006.24 1345.67 628.23
11/10/01 19:33:00 33006.40 1345.56 628.15
11/10/01 19:36:00 33006.47 1347.66 628.07
11/10/01 19:39:00 33006.63 1347.55 628.00
11/10/01 19:42:00 33006.71 1349.65 627.92
11/10/01 19:45:00 33006.87 1349.52 627.85
11/10/01 19:48:00 33006.95 1351.62 627.77
11/10/01 19:51:00 33007.11 1351.52 627.70
11/10/01 19:54:00 33007.19 1353.62 627.62
11/10/01 19:57:00 33007.36 1353.51 627.55
11/10/01 20:00:00 33007.43 1355.61 627.48
11/10/01 20:03:00 33007.60 1355.48 627.41
11/10/01 20:06:00 33007.68 1357.58 627.34
11/10/01 20:09:00 33007.84 1357.48 627.26
11/10/01 20:12:00 33007.92 1359.57 627.19
11/10/01 20:15:00 33008.10 1359.45 627.12
11/10/01 20:18:00 33008.27 1359.33 627.05
11/10/01 20:21:00 33008.36 1361.43 626.99
11/10/01 20:24:00 33008.53 1361.32 626.92
11/10/01 20:27:00 33008.62 1363.42 626.85
11/10/01 20:30:00 33008.79 1363.30 626.78
11/10/01 20:33:00 33008.89 1365.39 626.72
11/10/01 20:36:00 33009.07 1365.27 626.65
11/10/01 20:39:00 33009.16 1367.37 626.58
11/10/01 20:42:00 33009.35 1367.25 626.52
11/10/01 20:45:00 33009.44 1369.34 626.45
11/10/01 20:48:00 33009.63 1369.23 626.39
11/10/01 20:51:00 33009.74 1371.33 626.33
11/10/01 20:54:00 33009.93 1371.20 626.26
11/10/01 20:57:00 33010.04 1373.29 626.20
11/10/01 21:00:00 33010.24 1373.17 626.13
11/10/01 21:03:00 33010.45 1373.05 626.07
11/10/01 21:06:00 33010.56 1375.14 626.00
11/10/01 21:09:00 33010.78 1375.02 625.94
11/10/01 21:12:00 33010.90 1377.11 625.87
11/10/01 21:15:00 33011.12 1376.97 625.80
11/10/01 21:18:00 33011.26 1379.06 625.72
11/10/01 21:21:00 33011.50 1378.94 625.64
11/10/01 21:24:00 33011.65 1381.02 625.56
11/10/01 21:27:00 33011.90 1380.89 625.46
11/10/01 21:30:00 33012.06 1382.97 625.36
11/10/01 21:33:00 33012.32 1382.84 625.24
11/10/01 21:36:00 33012.48 1384.93 625.11
11/10/01 21:39:00 33012.73 1384.79 624.96
11/10/01 21:42:00 33012.89 1386.88 624.80
11/10/01 21:45:00 33013.12 1386.77 624.63
11/10/01 21:48:00 33013.35 1386.64 624.46
11/10/01 21:51:00 33013.47 1388.73 624.27
11/10/01 21:54:00 33013.68 1388.61 624.09
11/10/01 21:57:00 33013.79 1390.70 623.90
11/10/01 22:00:00 33013.98 1390.59 623.72
11/10/01 22:03:00 33014.08 1392.69 623.53
11/10/01 22:06:00 33014.26 1392.56 623.35
11/10/01 22:09:00 33014.34 1394.66 623.16
11/10/01 22:12:00 33014.51 1394.56 622.98
11/10/01 22:15:00 33014.59 1396.66 622.80
11/10/01 22:18:00 33014.75 1396.55 622.62
11/10/01 22:21:00 33014.82 1398.65 622.45
11/10/01 22:24:00 33014.98 1398.53 622.27
11/10/01 22:27:00 33015.04 1400.63 622.10
11/10/01 22:30:00 33015.20 1400.52 621.93
11/10/01 22:33:00 33015.35 1400.42 621.76
11/10/01 22:36:00 33015.41 1402.52 621.59
11/10/01 22:39:00 33015.56 1402.40 621.43
11/10/01 22:42:00 33015.62 1404.50 621.26
11/10/01 22:45:00 33015.77 1404.40 621.10
11/10/01 22:48:00 33015.82 1406.50 620.94
11/10/01 22:51:00 33015.96 1406.39 620.78
11/10/01 22:54:00 33016.02 1408.49 620.62
11/10/01 22:57:00 33016.17 1408.38 620.46
11/10/01 23:00:00 33016.21 1410.49 620.30
11/10/01 23:03:00 33016.36 1410.37 620.14
11/10/01 23:06:00 33016.41 1412.48 619.99
11/10/01 23:09:00 33016.55 1412.37 619.83
11/10/01 23:12:00 33016.59 1414.47 619.68
11/10/01 23:15:00 33016.73 1414.36 619.53
11/10/01 23:18:00 33016.87 1414.25 619.38
11/10/01 23:21:00 33016.92 1416.35 619.23
11/10/01 23:24:00 33017.06 1416.25 619.08
11/10/01 23:27:00 33017.11 1418.35 618.93
11/10/01 23:30:00 33017.24 1418.23 618.78
11/10/01 23:33:00 33017.29 1420.34 618.63
11/10/01 23:36:00 33017.42 1420.24 618.49
11/10/01 23:39:00 33017.46 1422.34 618.34
11/10/01 23:42:00 33017.60 1422.22 618.20
11/10/01 23:45:00 33017.64 1424.32 618.06
11/10/01 23:48:00 33017.78 1424.22 617.91
11/10/01 23:51:00 33017.82 1426.32 617.77
11/10/01 23:54:00 33017.95 1426.22 617.63
11/10/01 23:57:00 33017.99 1428.32 617.49
11/10/02 00:00:00 33018.12 1428.20 617.35
11/10/02 00:03:00 33018.26 1428.10 617.21
11/10/02 00:06:00 33018.30 1430.21 617.07
11/10/02 00:09:00 33018.43 1430.09 616.93
11/10/02 00:12:00 33018.47 1432.19 616.79
11/10/02 00:15:00 33018.61 1432.09 616.66
11/10/02 00:18:00 33018.64 1434.19 616.52
11/10/02 00:21:00 33018.77 1434.07 616.38
11/10/02 00:24:00 33018.82 1436.17 616.25
11/10/02 00:27:00 33018.95 1436.07 616.11
11/10/02 00:30:00 33018.98 1438.17 615.98
11/10/02 00:33:00 33019.12 1438.06 615.85
11/10/02 00:36:00 33019.16 1440.16 615.71
11/10/02 00:39:00 33019.29 1440.05 615.58
11/10/02 00:42:00 33019.33 1442.16 615.45
11/10/02 00:45:00 33019.46 1442.05 615.32
11/10/02 00:48:00 33019.59 1441.93 615.19
11/10/02 00:51:00 33019.63 1444.04 615.06
11/10/02 00:54:00 33019.76 1443.92 614.93
11/10/02 00:57:00 33019.79 1446.03 614.80
11/10/02 01:00:00 33019.93 1445.92 614.67
11/10/02 01:03:00 33019.96 1448.03 614.54
11/10/02 01:06:00 33020.09 1447.92 614.41
11/10/02 01:09:00 33020.12 1450.02 614.28
11/10/02 01:12:00 33020.26 1449.91 614.16
11/10/02 01:15:00 33020.29 1452.01 614.03
11/10/02 01:18:00 33020.43 1451.90 613.91
11/10/02 01:21:00 33020.46 1454.00 613.78
11/10/02 01:24:00 33020.59 1453.89 613.65
11/10/02 01:27:00 33020.62 1455.99 613.53
11/10/02 01:30:00 33020.76 1455.88 613.41
11/10/02 01:33:00 33020.89 1455.77 613.28
11/10/02 01:36:00 33020.92 1457.87 613.16
11/10/02 01:39:00 33021.05 1457.76 613.03
11/10/02 01:42:00 33021.08 1459.87 612.91
11/10/02 01:45:00 33021.21 1459.75 612.79
11/10/02 01:48:00 33021.26 1461.85 612.67
11/10/02 01:51:00 33021.38 1461.74 612.55
11/10/02 01:54:00 33021.41 1463.84 612.43
11/10/02 01:57:00 33021.55 1463.72 612.31
11/10/02 02:00:00 33021.58 1465.82 612.19
11/10/02 02:03:00 33021.71 1465.72 612.07
11/10/02 02:06:00 33021.74 1467.82 611.95
11/10/02 02:09:00 33021.88 1467.69 611.83
11/10/02 02:12:00 33021.91 1469.80 611.71
11/10/02 02:15:00 33022.04 1469.70 611.59
11/10/02 02:18:00 33022.16 1469.59 611.47
11/10/02 02:21:00 33022.20 1471.70 611.36
11/10/02 02:24:00 33022.33 1471.57 611.24
11/10/02 02:27:00 33022.36 1473.67 611.12
11/10/02 02:30:00 33022.49 1473.56 611.01
11/10/02 02:33:00 33022.53 1475.66 610.89
11/10/02 02:36:00 33022.66 1475.55 610.77
11/10/02 02:39:00 33022.69 1477.65 610.66
11/10/02 02:42:00 33022.82 1477.54 610.54
11/10/02 02:45:00 33022.85 1479.64 610.43
11/10/02 02:48:00 33022.98 1479.52 610.32
11/10/02 02:51:00 33023.01 1481.63 610.20
11/10/02 02:54:00 33023.14 1481.52 610.09
11/10/02 02:57:00 33023.17 1483.62 609.98
11/10/02 03:00:00 33023.30 1483.50 609.86
11/10/02 03:03:00 33023.43 1483.39 609.75
11/10/02 03:06:00 33023.46 1485.49 609.64
11/10/02 03:09:00 33023.60 1485.39 609.53
11/10/02 03:12:00 33023.63 1487.49 609.42
11/10/02 03:15:00 33023.76 1487.36 609.31
11/10/02 03:18:00 33023.79 1489.46 609.20
11/10/02 03:21:00 33023.92 1489.35 609.09
11/10/02 03:24:00 33023.95 1491.45 608.98
11/10/02 03:27:00 33024.09 1491.33 608.87
11/10/02 03:30:00 33024.11 1493.43 608.76
11/10/02 03:33:00 33024.25 1493.33 608.65
11/10/02 03:36:00 33024.27 1495.43 608.54
11/10/02 03:39:00 33024.41 1495.31 608.43
11/10/02 03:42:00 33024.44 1497.41 608.32
11/10/02 03:45:00 33024.57 1497.30 608.22
11/10/02 03:48:00 33024.70 1497.18 608.11
11/10/02 03:51:00 33024.73 1499.28 608.00
11/10/02 03:54:00 33024.86 1499.17 607.90
11/10/02 03:57:00 33024.89 1501.27 607.79
11/10/02 04:00:00 33025.03 1501.15 607.68
11/10/02 04:03:00 33025.05 1503.25 607.58
11/10/02 04:06:00 33025.19 1503.13 607.48
11/10/02 04:09:00 33025.22 1505.23 607.37
11/10/02 04:12:00 33025.35 1505.12 607.27
11/10/02 04:15:00 33025.38 1507.22 607.16
11/10/02 04:18:00 33025.51 1507.10 607.06
11/10/02 04:21:00 33025.54 1509.20 606.96
11/10/02 04:24:00 33025.68 1509.08 606.85
11/10/02 04:27:00 33025.70 1511.18 606.75
11/10/02 04:30:00 33025.84 1511.08 606.65
11/10/02 04:33:00 33025.97 1510.96 606.55
11/10/02 04:36:00 33026.00 1513.06 606.44
11/10/02 04:39:00 33026.13 1512.94 606.34
11/10/02 04:42:00 33026.17 1515.04 606.24
11/10/02 04:45:00 33026.30 1514.92 606.14
11/10/02 04:48:00 33026.33 1517.02 606.04
11/10/02 04:51:00 33026.46 1516.91 605.94
11/10/02 04:54:00 33026.49 1519.01 605.84
11/10/02 04:57:00 33026.63 1518.88 605.74
11/10/02 05:00:00 33026.66 1520.98 605.65
11/10/02 05:03:00 33026.79 1520.87 605.55
11/10/02 05:06:00 33026.82 1522.96 605.45
11/10/02 05:09:00 33026.96 1522.86 605.35
11/10/02 05:12:00 33026.99 1524.95 605.25
11/10/02 05:15:00 33027.12 1524.84 605.16
11/10/02 05:18:00 33027.26 1524.72 605.06
11/10/02 05:21:00 33027.29 1526.82 604.96
11/10/02 05:24:00 33027.42 1526.69 604.87
11/10/02 05:27:00 33027.46 1528.79 604.77
11/10/02 05:30:00 33027.59 1528.69 604.68
11/10/02 05:33:00 33027.62 1530.79 604.58
11/10/02 05:36:00 33027.76 1530.65 604.49
11/10/02 05:39:00 33027.79 1532.75 604.40
11/10/02 05:42:00 33027.93 1532.64 604.30
11/10/02 05:45:00 33027.95 1534.74 604.21
11/10/02 05:48:00 33028.10 1534.62 604.12
11/10/02 05:51:00 33028.12 1536.72 604.02
11/10/02 05:54:00 33028.26 1536.60 603.93
11/10/02 05:57:00 33028.29 1538.69 603.84
11/10/02 06:00:00 33028.43 1538.57 603.75
11/10/02 06:03:00 33028.57 1538.46 603.66
11/10/02 06:06:00 33028.60 1540.55 603.57
11/10/02 06:09:00 33028.74 1540.43 603.48
11/10/02 06:12:00 33028.77 1542.53 603.39
11/10/02 06:15:00 33028.91 1542.41 603.30
11/10/02 06:18:00 33028.94 1544.51 603.21
11/10/02 06:21:00 33029.08 1544.40 603.12
11/10/02 06:24:00 33029.11 1546.49 603.03
11/10/02 06:27:00 33029.26 1546.36 602.94
11/10/02 06:30:00 33029.29 1548.45 602.86
11/10/02 06:33:00 33029.43 1548.34 602.77
11/10/02 06:36:00 33029.46 1550.44 602.68
11/10/02 06:39:00 33029.61 1550.32 602.60
11/10/02 06:42:00 33029.64 1552.41 602.51
11/10/02 06:45:00 33029.79 1552.29 602.43
11/10/02 06:48:00 33029.93 1552.16 602.34
11/10/02 06:51:00 33029.96 1554.26 602.26
11/10/02 06:54:00 33030.10 1554.16 602.17
11/10/02 06:57:00 33030.14 1556.25 602.09
11/10/02 07:00:00 33030.29 1556.12 602.01
11/10/02 07:03:00 33030.32 1558.22 601.93
11/10/02 07:06:00 33030.46 1558.09 601.84
11/10/02 07:09:00 33030.51 1560.19 601.76
11/10/02 07:12:00 33030.65 1560.07 601.68
11/10/02 07:15:00 33030.69 1562.16 601.60
11/10/02 07:18:00 33030.84 1562.04 601.52
11/10/02 07:21:00 33030.88 1564.13 601.44
11/10/02 07:24:00 33031.02 1564.02 601.36
11/10/02 07:27:00 33031.06 1566.11 601.28
11/10/02 07:30:00 33031.21 1565.98 601.21
11/10/02 07:33:00 33031.36 1565.86 601.13
11/10/02 07:36:00 33031.40 1567.95 601.05
11/10/02 07:39:00 33031.55 1567.83 600.97
11/10/02 07:42:00 33031.60 1569.92 600.90
11/10/02 07:45:00 33031.75 1569.81 600.82
11/10/02 07:48:00 33031.80 1571.90 600.75
11/10/02 07:51:00 33031.95 1571.76 600.67
11/10/02 07:54:00 33032.00 1573.85 600.60
11/10/02 07:57:00 33032.16 1573.73 600.53
11/10/02 08:00:00 33032.20 1575.82 600.45
11/10/02 08:03:00 33032.36 1575.70 600.38
11/10/02 08:06:00 33032.41 1577.80 600.31
11/10/02 08:09:00 33032.57 1577.66 600.24
11/10/02 08:12:00 33032.63 1579.75 600.17
11/10/02 08:15:00 33032.79 1579.63 600.10
11/10/02 08:18:00 33032.96 1579.50 600.03
11/10/02 08:21:00 33033.02 1581.59 599.96
11/10/02 08:24:00 33033.18 1581.46 599.89
11/10/02 08:27:00 33033.25 1583.55 599.83
11/10/02 08:30:00 33033.42 1583.42 599.76
11/10/02 08:33:00 33033.49 1585.51 599.69
11/10/02 08:36:00 33033.66 1585.38 599.62
11/10/02 08:39:00 33033.73 1587.46 599.56
11/10/02 08:42:00 33033.91 1587.33 599.49
11/10/02 08:45:00 33034.00 1589.41 599.42
11/10/02 08:48:00 33034.18 1589.29 599.36
11/10/02 08:51:00 33034.27 1591.38 599.29
11/10/02 08:54:00 33034.47 1591.24 599.22
11/10/02 08:57:00 33034.56 1593.32 599.15
11/10/02 09:00:00 33034.77 1593.18 599.08
11/10/02 09:03:00 33034.98 1593.04 599.00
11/10/02 09:06:00 33035.09 1595.12 598.92
11/10/02 09:09:00 33035.31 1594.99 598.83
11/10/02 09:12:00 33035.44 1597.07 598.74
11/10/02 09:15:00 33035.68 1596.93 598.63
11/10/02 09:18:00 33035.80 1599.01 598.52
11/10/02 09:21:00 33036.05 1598.86 598.39
11/10/02 09:24:00 33036.18 1600.93 598.24
11/10/02 09:27:00 33036.41 1600.80 598.08
11/10/02 09:30:00 33036.53 1602.88 597.91
11/10/02 09:33:00 33036.75 1602.74 597.73
11/10/02 09:36:00 33036.84 1604.83 597.55
11/10/02 09:39:00 33037.03 1604.70 597.36
11/10/02 09:42:00 33037.11 1606.79 597.17
11/10/02 09:45:00 33037.29 1606.66 596.98
11/10/02 09:48:00 33037.46 1606.54 596.80
11/10/02 09:51:00 33037.52 1608.63 596.61
11/10/02 09:54:00 33037.68 1608.50 596.42
11/10/02 09:57:00 33037.73 1610.59 596.24
11/10/02 10:00:00 33037.88 1610.47 596.06
11/10/02 10:03:00 33037.93 1612.57 595.88
11/10/02 10:06:00 33038.07 1612.45 595.70
11/10/02 10:09:00 33038.11 1614.54 595.52
11/10/02 10:12:00 33038.25 1614.41 595.34
11/10/02 10:15:00 33038.28 1616.51 595.17
11/10/02 10:18:00 33038.43 1616.39 595.00
11/10/02 10:21:00 33038.45 1618.48 594.83
11/10/02 10:24:00 33038.58 1618.37 594.66
11/10/02 10:27:00 33038.61 1620.47 594.49
11/10/02 10:30:00 33038.75 1620.34 594.32
11/10/02 10:33:00 33038.88 1620.23 594.16
11/10/02 10:36:00 33038.90 1622.33 593.99
11/10/02 10:39:00 33039.03 1622.21 593.83
11/10/02 10:42:00 33039.05 1624.30 593.67
11/10/02 10:45:00 33039.18 1624.18 593.51
11/10/02 10:48:00 33039.20 1626.27 593.35
11/10/02 10:51:00 33039.32 1626.16 593.19
11/10/02 10:54:00 33039.34 1628.26 593.03
11/10/02 10:57:00 33039.46 1628.14 592.88
11/10/02 11:00:00 33039.48 1630.24 592.72
11/10/02 11:03:00 33039.61 1630.11 592.57
11/10/02 11:06:00 33039.62 1632.21 592.42
11/10/02 11:09:00 33039.74 1632.09 592.26
11/10/02 11:12:00 33039.75 1634.19 592.11
11/10/02 11:15:00 33039.88 1634.08 591.96
11/10/02 11:18:00 33040.00 1633.95 591.81
11/10/02 11:21:00 33040.01 1636.05 591.66
11/10/02 11:24:00 33040.13 1635.93 591.52
11/10/02 11:27:00 33040.14 1638.02 591.37
11/10/02 11:30:00 33040.26 1637.91 591.22
11/10/02 11:33:00 33040.28 1640.00 591.08
11/10/02 11:36:00 33040.39 1639.88 590.93
11/10/02 11:39:00 33040.41 1641.98 590.79
11/10/02 11:42:00 33040.52 1641.86 590.64
11/10/02 11:45:00 33040.54 1643.96 590.50
11/10/02 11:48:00 33040.66 1643.84 590.36
11/10/02 11:51:00 33040.66 1645.94 590.22
11/10/02 11:54:00 33040.79 1645.82 590.07
11/10/02 11:57:00 33040.79 1647.92 589.93
11/10/02 12:00:00 33040.91 1647.79 589.79
11/10/02 12:03:00 33041.02 1647.69 589.66
11/10/02 12:06:00 33041.04 1649.78 589.52
11/10/02 12:09:00 33041.15 1649.65 589.38
11/10/02 12:12:00 33041.16 1651.74 589.24
11/10/02 12:15:00 33041.28 1651.63 589.10
11/10/02 12:18:00 33041.28 1653.73 588.97
11/10/02 12:21:00 33041.40 1653.60 588.83
11/10/02 12:24:00 33041.41 1655.70 588.70
11/10/02 12:27:00 33041.52 1655.59 588.56
11/10/02 12:30:00 33041.53 1657.68 588.43
11/10/02 12:33:00 33041.65 1657.56 588.30
11/10/02 12:36:00 33041.65 1659.65 588.16
11/10/02 12:39:00 33041.77 1659.54 588.03
11/10/02 12:42:00 33041.77 1661.64 587.90
11/10/02 12:45:00 33041.89 1661.50 587.77
11/10/02 12:48:00 33042.01 1661.39 587.63
11/10/02 12:51:00 33042.01 1663.49 587.50
11/10/02 12:54:00 33042.12 1663.37 587.37
11/10/02 12:57:00 33042.13 1665.46 587.24
11/10/02 13:00:00 33042.25 1665.34 587.11
11/10/02 13:03:00 33042.25 1667.44 586.99
11/10/02 13:06:00 33042.36 1667.31 586.86
11/10/02 13:09:00 33042.37 1669.41 586.73
11/10/02 13:12:00 33042.48 1669.30 586.60
11/10/02 13:15:00 33042.49 1671.39 586.48
11/10/02 13:18:00 33042.61 1671.25 586.35
11/10/02 13:21:00 33042.61 1673.35 586.22
11/10/02 13:24:00 33042.73 1673.24 586.10
11/10/02 13:27:00 33042.73 1675.34 585.97
11/10/02 13:30:00 33042.84 1675.22 585.85
11/10/02 13:33:00 33042.96 1675.10 585.72
11/10/02 13:36:00 33042.96 1677.20 585.60
11/10/02 13:39:00 33043.07 1677.07 585.48
11/10/02 13:42:00 33043.08 1679.17 585.35
11/10/02 13:45:00 33043.20 1679.05 585.23
11/10/02 13:48:00 33043.20 1681.14 585.11
11/10/02 13:51:00 33043.31 1681.03 584.98
11/10/02 13:54:00 33043.31 1683.12 584.86
11/10/02 13:57:00 33043.43 1682.99 584.74
11/10/02 14:00:00 33043.43 1685.09 584.62
11/10/02 14:03:00 33043.54 1684.97 584.50
11/10/02 14:06:00 33043.55 1687.06 584.38
11/10/02 14:09:00 33043.66 1686.94 584.26
11/10/02 14:12:00 33043.66 1689.04 584.14
11/10/02 14:15:00 33043.78 1688.91 584.02
11/10/02 14:18:00 33043.89 1688.79 583.90
11/10/02 14:21:00 33043.90 1690.89 583.79
11/10/02 14:24:00 33044.01 1690.77 583.67
11/10/02 14:27:00 33044.02 1692.86 583.55
11/10/02 14:30:00 33044.13 1692.73 583.43
11/10/02 14:33:00 33044.12 1694.83 583.32
11/10/02 14:36:00 33044.25 1694.71 583.20
11/10/02 14:39:00 33044.25 1696.80 583.08
11/10/02 14:42:00 33044.36 1696.69 582.97
11/10/02 14:45:00 33044.36 1698.78 582.85
11/10/02 14:48:00 33044.47 1698.65 582.74
11/10/02 14:51:00 33044.48 1700.75 582.62
11/10/02 14:54:00 33044.59 1700.63 582.51
11/10/02 14:57:00 33044.59 1702.73 582.40
11/10/02 15:00:00 33044.71 1702.60 582.28
11/10/02 15:03:00 33044.82 1702.47 582.17
11/10/02 15:06:00 33044.82 1704.57 582.06
11/10/02 15:09:00 33044.94 1704.44 581.94
11/10/02 15:12:00 33044.94 1706.53 581.83
11/10/02 15:15:00 33045.05 1706.42 581.72
11/10/02 15:18:00 33045.05 1708.51 581.61
11/10/02 15:21:00 33045.17 1708.38 581.50
11/10/02 15:24:00 33045.17 1710.47 581.39
11/10/02 15:27:00 33045.29 1710.36 581.28
11/10/02 15:30:00 33045.29 1712.45 581.17
11/10/02 15:33:00 33045.41 1712.32 581.06
11/10/02 15:36:00 33045.41 1714.42 580.95
11/10/02 15:39:00 33045.52 1714.29 580.84
11/10/02 15:42:00 33045.52 1716.39 580.73
11/10/02 15:45:00 33045.64 1716.25 580.62
11/10/02 15:48:00 33045.75 1716.15 580.52
11/10/02 15:51:00 33045.75 1718.24 580.41
11/10/02 15:54:00 33045.87 1718.10 580.30
11/10/02 15:57:00 33045.87 1720.19 580.19
11/10/02 16:00:00 33045.99 1720.08 580.09
11/10/02 16:03:00 33045.99 1722.17 579.98
11/10/02 16:06:00 33046.11 1722.05 579.87
11/10/02 16:09:00 33046.11 1724.14 579.77
11/10/02 16:12:00 33046.22 1724.01 579.66
11/10/02 16:15:00 33046.22 1726.10 579.56
11/10/02 16:18:00 33046.34 1725.98 579.46
11/10/02 16:21:00 33046.34 1728.07 579.35
11/10/02 16:24:00 33046.46 1727.95 579.25
11/10/02 16:27:00 33046.45 1730.05 579.14
11/10/02 16:30:00 33046.57 1729.91 579.04
11/10/02 16:33:00 33046.69 1729.79 578.94
11/10/02 16:36:00 33046.69 1731.88 578.84
11/10/02 16:39:00 33046.81 1731.76 578.73
11/10/02 16:42:00 33046.82 1733.85 578.63
11/10/02 16:45:00 33046.93 1733.72 578.53
11/10/02 16:48:00 33046.93 1735.81 578.43
11/10/02 16:51:00 33047.05 1735.69 578.33
11/10/02 16:54:00 33047.05 1737.78 578.23
11/10/02 16:57:00 33047.17 1737.66 578.13
11/10/02 17:00:00 33047.17 1739.75 578.03
11/10/02 17:03:00 33047.29 1739.62 577.93
11/10/02 17:06:00 33047.29 1741.71 577.83
11/10/02 17:09:00 33047.41 1741.58 577.73
11/10/02 17:12:00 33047.41 1743.67 577.64
11/10/02 17:15:00 33047.53 1743.55 577.54
11/10/02 17:18:00 33047.65 1743.41 577.44
11/10/02 17:21:00 33047.65 1745.50 577.34
11/10/02 17:24:00 33047.77 1745.39 577.25
11/10/02 17:27:00 33047.77 1747.48 577.15
11/10/02 17:30:00 33047.89 1747.34 577.05
11/10/02 17:33:00 33047.89 1749.43 576.96
11/10/02 17:36:00 33048.01 1749.32 576.86
11/10/02 17:39:00 33048.02 1751.40 576.77
11/10/02 17:42:00 33048.14 1751.26 576.67
11/10/02 17:45:00 33048.14 1753.35 576.58
11/10/02 17:48:00 33048.26 1753.24 576.49
11/10/02 17:51:00 33048.27 1755.33 576.39
11/10/02 17:54:00 33048.39 1755.20 576.30
11/10/02 17:57:00 33048.39 1757.29 576.21
11/10/02 18:00:00 33048.51 1757.16 576.12
11/10/02 18:03:00 33048.63 1757.03 576.03
11/10/02 18:06:00 33048.64 1759.12 575.93
11/10/02 18:09:00 33048.76 1759.00 575.84
11/10/02 18:12:00 33048.77 1761.09 575.75
11/10/02 18:15:00 33048.89 1760.95 575.66
11/10/02 18:18:00 33048.89 1763.04 575.57
11/10/02 18:21:00 33049.02 1762.91 575.49
11/10/02 18:24:00 33049.03 1765.00 575.40
11/10/02 18:27:00 33049.14 1764.87 575.31
11/10/02 18:30:00 33049.16 1766.96 575.22
11/10/02 18:33:00 33049.28 1766.83 575.13
11/10/02 18:36:00 33049.29 1768.92 575.05
11/10/02 18:39:00 33049.41 1768.79 574.96
11/10/02 18:42:00 33049.42 1770.88 574.87
11/10/02 18:45:00 33049.55 1770.75 574.79
11/10/02 18:48:00 33049.67 1770.61 574.70
11/10/02 18:51:00 33049.68 1772.70 574.62
11/10/02 18:54:00 33049.81 1772.58 574.53
11/10/02 18:57:00 33049.82 1774.67 574.45
11/10/02 19:00:00 33049.95 1774.53 574.37
11/10/02 19:03:00 33049.96 1776.61 574.29
11/10/02 19:06:00 33050.09 1776.48 574.20
11/10/02 19:09:00 33050.10 1778.56 574.12
11/10/02 19:12:00 33050.24 1778.44 574.04
11/10/02 19:15:00 33050.25 1780.53 573.96
11/10/02 19:18:00 33050.38 1780.40 573.88
11/10/02 19:21:00 33050.39 1782.48 573.80
11/10/02 19:24:00 33050.53 1782.34 573.72
11/10/02 19:27:00 33050.54 1784.43 573.64
11/10/02 19:30:00 33050.68 1784.30 573.56
11/10/02 19:33:00 33050.81 1784.16 573.49
11/10/02 19:36:00 33050.83 1786.25 573.41
11/10/02 19:39:00 33050.97 1786.11 573.33
11/10/02 19:42:00 33050.99 1788.19 573.26
11/10/02 19:45:00 33051.13 1788.07 573.18
11/10/02 19:48:00 33051.15 1790.15 573.11
11/10/02 19:51:00 33051.29 1790.02 573.03
11/10/02 19:54:00 33051.32 1792.10 572.96
11/10/02 19:57:00 33051.46 1791.96 572.89
11/10/02 20:00:00 33051.49 1794.04 572.82
11/10/02 20:03:00 33051.63 1793.91 572.74
11/10/02 20:06:00 33051.66 1795.99 572.67
11/10/02 20:09:00 33051.82 1795.85 572.60
11/10/02 20:12:00 33051.84 1797.93 572.53
11/10/02 20:15:00 33052.00 1797.79 572.46
11/10/02 20:18:00 33052.16 1797.65 572.39
11/10/02 20:21:00 33052.20 1799.73 572.32
11/10/02 20:24:00 33052.36 1799.60 572.25
11/10/02 20:27:00 33052.40 1801.68 572.18
11/10/02 20:30:00 33052.58 1801.52 572.11
11/10/02 20:33:00 33052.63 1803.60 572.04
11/10/02 20:36:00 33052.80 1803.47 571.97
11/10/02 20:39:00 33052.86 1805.54 571.90
11/10/02 20:42:00 33053.05 1805.40 571.83
11/10/02 20:45:00 33053.11 1807.47 571.75
11/10/02 20:48:00 33053.31 1807.32 571.68
11/10/02 20:51:00 33053.39 1809.39 571.60
11/10/02 20:54:00 33053.60 1809.24 571.51
11/10/02 20:57:00 33053.69 1811.31 571.41
11/10/02 21:00:00 33053.91 1811.17 571.31
11/10/02 21:03:00 33054.13 1811.02 571.19
11/10/02 21:06:00 33054.23 1813.08 571.06
11/10/02 21:09:00 33054.46 1812.94 570.92
11/10/02 21:12:00 33054.56 1815.01 570.76
11/10/02 21:15:00 33054.77 1814.86 570.59
11/10/02 21:18:00 33054.84 1816.94 570.41
11/10/02 21:21:00 33055.04 1816.79 570.23
11/10/02 21:24:00 33055.09 1818.86 570.04
11/10/02 21:27:00 33055.26 1818.73 569.85
11/10/02 21:30:00 33055.31 1820.81 569.66
11/10/02 21:33:00 33055.47 1820.67 569.46
11/10/02 21:36:00 33055.50 1822.75 569.27
11/10/02 21:39:00 33055.64 1822.63 569.09
11/10/02 21:42:00 33055.66 1824.71 568.90
11/10/02 21:45:00 33055.80 1824.57 568.71
11/10/02 21:48:00 33055.94 1824.45 568.53
11/10/02 21:51:00 33055.95 1826.54 568.35
11/10/02 21:54:00 33056.08 1826.40 568.17
11/10/02 21:57:00 33056.08 1828.49 567.99
11/10/02 22:00:00 33056.21 1828.36 567.81
11/10/02 22:03:00 33056.21 1830.45 567.64
11/10/02 22:06:00 33056.33 1830.31 567.46
11/10/02 22:09:00 33056.33 1832.40 567.29
11/10/02 22:12:00 33056.45 1832.28 567.12
11/10/02 22:15:00 33056.45 1834.37 566.95
11/10/02 22:18:00 33056.56 1834.23 566.78
11/10/02 22:21:00 33056.55 1836.32 566.62
11/10/02 22:24:00 33056.67 1836.20 566.45
11/10/02 22:27:00 33056.66 1838.29 566.29
11/10/02 22:30:00 33056.77 1838.17 566.12
11/10/02 22:33:00 33056.88 1838.03 565.96
11/10/02 22:36:00 33056.87 1840.12 565.80
11/10/02 22:39:00 33056.98 1840.00 565.64
11/10/02 22:42:00 33056.97 1842.09 565.48
11/10/02 22:45:00 33057.08 1841.95 565.32
11/10/02 22:48:00 33057.06 1844.04 565.17
11/10/02 22:51:00 33057.17 1843.92 565.01
11/10/02 22:54:00 33057.16 1846.01 564.86
11/10/02 22:57:00 33057.27 1845.87 564.70
11/10/02 23:00:00 33057.25 1847.96 564.55
11/10/02 23:03:00 33057.35 1847.84 564.40
11/10/02 23:06:00 33057.34 1849.93 564.25
11/10/02 23:09:00 33057.44 1849.80 564.10
11/10/02 23:12:00 33057.42 1851.89 563.95
11/10/02 23:15:00 33057.53 1851.76 563.80
11/10/02 23:18:00 33057.64 1851.64 563.65
11/10/02 23:21:00 33057.62 1853.73 563.50
11/10/02 23:24:00 33057.72 1853.59 563.35
11/10/02 23:27:00 33057.70 1855.68 563.21
11/10/02 23:30:00 33057.80 1855.56 563.06
11/10/02 23:33:00 33057.78 1857.64 562.92
11/10/02 23:36:00 33057.88 1857.52 562.77
11/10/02 23:39:00 33057.87 1859.61 562.63
11/10/02 23:42:00 33057.97 1859.47 562.49
11/10/02 23:45:00 33057.95 1861.56 562.34
11/10/02 23:48:00 33058.05 1861.44 562.20
11/10/02 23:51:00 33058.03 1863.53 562.06
11/10/02 23:54:00 33058.13 1863.41 561.92
11/10/02 23:57:00 33058.11 1865.50 561.78
11/10/03 00:00:00 33058.21 1865.35 561.64
11/10/03 00:03:00 33058.31 1865.24 561.50
11/10/03 00:06:00 33058.29 1867.32 561.36
11/10/03 00:09:00 33058.39 1867.20 561.23
11/10/03 00:12:00 33058.37 1869.28 561.09
11/10/03 00:15:00 33058.47 1869.14 560.95
11/10/03 00:18:00 33058.45 1871.23 560.82
11/10/03 00:21:00 33058.54 1871.11 560.68
11/10/03 00:24:00 33058.52 1873.20 560.54
11/10/03 00:27:00 33058.62 1873.08 560.41
11/10/03 00:30:00 33058.60 1875.16 560.28
11/10/03 00:33:00 33058.70 1875.03 560.14
11/10/03 00:36:00 33058.68 1877.12 560.01
11/10/03 00:39:00 33058.77 1876.99 559.88
11/10/03 00:42:00 33058.75 1879.08 559.74
11/10/03 00:45:00 33058.85 1878.95 559.61
11/10/03 00:48:00 33058.95 1878.82 559.48
11/10/03 00:51:00 33058.93 1880.91 559.35
11/10/03 00:54:00 33059.02 1880.78 559.22
11/10/03 00:57:00 33059.00 1882.87 559.09
11/10/03 01:00:00 33059.10 1882.75 558.96
11/10/03 01:03:00 33059.07 1884.83 558.83
11/10/03 01:06:00 33059.18 1884.69 558.70
11/10/03 01:09:00 33059.14 1886.78 558.57
11/10/03 01:12:00 33059.25 1886.66 558.45
11/10/03 01:15:00 33059.21 1888.75 558.32
11/10/03 01:18:00 33059.32 1888.61 558.19
11/10/03 01:21:00 33059.29 1890.70 558.07
11/10/03 01:24:00 33059.39 1890.57 557.94
11/10/03 01:27:00 33059.36 1892.66 557.81
11/10/03 01:30:00 33059.46 1892.52 557.69
11/10/03 01:33:00 33059.56 1892.40 557.56
11/10/03 01:36:00 33059.54 1894.48 557.44
11/10/03 01:39:00 33059.64 1894.36 557.31
11/10/03 01:42:00 33059.61 1896.45 557.19
11/10/03 01:45:00 33059.71 1896.31 557.07
11/10/03 01:48:00 33059.68 1898.39 556.95
11/10/03 01:51:00 33059.78 1898.27 556.82
11/10/03 01:54:00 33059.75 1900.36 556.70
11/10/03 01:57:00 33059.85 1900.23 556.58
11/10/03 02:00:00 33059.83 1902.32 556.46
11/10/03 02:03:00 33059.93 1902.19 556.34
11/10/03 02:06:00 33059.89 1904.28 556.22
11/10/03 02:09:00 33059.99 1904.14 556.10
11/10/03 02:12:00 33059.97 1906.23 555.98
11/10/03 02:15:00 33060.07 1906.10 555.86
11/10/03 02:18:00 33060.17 1905.96 555.74
11/10/03 02:21:00 33060.14 1908.05 555.62
11/10/03 02:24:00 33060.24 1907.92 555.50
11/10/03 02:27:00 33060.21 1910.01 555.38
11/10/03 02:30:00 33060.31 1909.88 555.26
11/10/03 02:33:00 33060.29 1911.96 555.15
11/10/03 02:36:00 33060.38 1911.83 555.03
11/10/03 02:39:00 33060.36 1913.91 554.91
11/10/03 02:42:00 33060.45 1913.78 554.80
11/10/03 02:45:00 33060.43 1915.87 554.68
11/10/03 02:48:00 33060.52 1915.74 554.56
11/10/03 02:51:00 33060.50 1917.83 554.45
11/10/03 02:54:00 33060.60 1917.69 554.33
11/10/03 02:57:00 33060.57 1919.77 554.22
11/10/03 03:00:00 33060.66 1919.65 554.11
11/10/03 03:03:00 33060.77 1919.51 553.99
11/10/03 03:06:00 33060.74 1921.60 553.88
11/10/03 03:09:00 33060.84 1921.47 553.76
11/10/03 03:12:00 33060.81 1923.56 553.65
11/10/03 03:15:00 33060.91 1923.42 553.54
11/10/03 03:18:00 33060.88 1925.51 553.43
11/10/03 03:21:00 33060.98 1925.38 553.32
11/10/03 03:24:00 33060.95 1927.47 553.20
11/10/03 03:27:00 33061.05 1927.32 553.09
11/10/03 03:30:00 33061.02 1929.41 552.98
11/10/03 03:33:00 33061.12 1929.28 552.87
11/10/03 03:36:00 33061.09 1931.36 552.76
11/10/03 03:39:00 33061.20 1931.24 552.65
11/10/03 03:42:00 33061.17 1933.32 552.54
11/10/03 03:45:00 33061.27 1933.18 552.43
11/10/03 03:48:00 33061.37 1933.05 552.33
11/10/03 03:51:00 33061.34 1935.14 552.22
11/10/03 03:54:00 33061.44 1935.00 552.11
11/10/03 03:57:00 33061.41 1937.08 552.00
11/10/03 04:00:00 33061.52 1936.94 551.89
11/10/03 04:03:00 33061.48 1939.02 551.79
11/10/03 04:06:00 33061.59 1938.90 551.68
11/10/03 04:09:00 33061.56 1940.98 551.57
11/10/03 04:12:00 33061.66 1940.86 551.47
11/10/03 04:15:00 33061.63 1942.94 551.36
11/10/03 04:18:00 33061.73 1942.80 551.26
11/10/03 04:21:00 33061.70 1944.89 551.15
11/10/03 04:24:00 33061.80 1944.76 551.05
11/10/03 04:27:00 33061.77 1946.84 550.95
11/10/03 04:30:00 33061.88 1946.71 550.84
11/10/03 04:33:00 33061.98 1946.57 550.74
11/10/03 04:36:00 33061.95 1948.65 550.63
11/10/03 04:39:00 33062.05 1948.51 550.53
11/10/03 04:42:00 33062.02 1950.59 550.43
11/10/03 04:45:00 33062.13 1950.47 550.33
11/10/03 04:48:00 33062.11 1952.55 550.23
11/10/03 04:51:00 33062.21 1952.40 550.12
11/10/03 04:54:00 33062.18 1954.49 550.02
11/10/03 04:57:00 33062.29 1954.36 549.92
11/10/03 05:00:00 33062.25 1956.45 549.82
11/10/03 05:03:00 33062.36 1956.31 549.72
11/10/03 05:06:00 33062.33 1958.39 549.62
11/10/03 05:09:00 33062.43 1958.25 549.52
11/10/03 05:12:00 33062.41 1960.33 549.43
11/10/03 05:15:00 33062.51 1960.20 549.33
11/10/03 05:18:00 33062.62 1960.06 549.23
11/10/03 05:21:00 33062.59 1962.14 549.13
11/10/03 05:24:00 33062.70 1962.00 549.04
11/10/03 05:27:00 33062.67 1964.08 548.94
11/10/03 05:30:00 33062.77 1963.95 548.84
11/10/03 05:33:00 33062.75 1966.03 548.75
11/10/03 05:36:00 33062.86 1965.89 548.65
11/10/03 05:39:00 33062.83 1967.97 548.56
11/10/03 05:42:00 33062.93 1967.85 548.46
11/10/03 05:45:00 33062.91 1969.93 548.37
11/10/03 05:48:00 33063.01 1969.79 548.27
11/10/03 05:51:00 33062.99 1971.87 548.18
11/10/03 05:54:00 33063.09 1971.74 548.09
11/10/03 05:57:00 33063.07 1973.82 547.99
11/10/03 06:00:00 33063.18 1973.69 547.90
11/10/03 06:03:00 33063.29 1973.53 547.81
11/10/03 06:06:00 33063.27 1975.62 547.72
11/10/03 06:09:00 33063.38 1975.49 547.63
11/10/03 06:12:00 33063.35 1977.57 547.54
11/10/03 06:15:00 33063.46 1977.42 547.45
11/10/03 06:18:00 33063.43 1979.50 547.36
11/10/03 06:21:00 33063.55 1979.37 547.27
11/10/03 06:24:00 33063.53 1981.45 547.18
11/10/03 06:27:00 33063.64 1981.30 547.09
11/10/03 06:30:00 33063.61 1983.38 547.00
11/10/03 06:33:00 33063.73 1983.25 546.91
11/10/03 06:36:00 33063.70 1985.33 546.83
11/10/03 06:39:00 33063.82 1985.18 546.74
11/10/03 06:42:00 33063.80 1987.26 546.65
11/10/03 06:45:00 33063.91 1987.12 546.57
11/10/03 06:48:00 33064.03 1986.99 546.48
11/10/03 06:51:00 33064.01 1989.06 546.40
11/10/03 06:54:00 33064.12 1988.92 546.31
11/10/03 06:57:00 33064.11 1991.00 546.23
11/10/03 07:00:00 33064.22 1990.85 546.15
11/10/03 07:03:00 33064.21 1992.93 546.07
11/10/03 07:06:00 33064.32 1992.80 545.98
11/10/03 07:09:00 33064.31 1994.88 545.90
11/10/03 07:12:00 33064.43 1994.72 545.82
11/10/03 07:15:00 33064.41 1996.80 545.74
11/10/03 07:18:00 33064.54 1996.67 545.66
11/10/03 07:21:00 33064.53 1998.75 545.58
11/10/03 07:24:00 33064.64 1998.60 545.50
11/10/03 07:27:00 33064.64 2000.68 545.42
11/10/03 07:30:00 33064.76 2000.53 545.35
11/10/03 07:33:00 33064.89 2000.39 545.27
11/10/03 07:36:00 33064.88 2002.46 545.19
11/10/03 07:39:00 33065.00 2002.32 545.12
11/10/03 07:42:00 33065.00 2004.40 545.04
11/10/03 07:45:00 33065.14 2004.25 544.97
11/10/03 07:48:00 33065.13 2006.32 544.89
11/10/03 07:51:00 33065.27 2006.18 544.82
11/10/03 07:54:00 33065.27 2008.25 544.74
11/10/03 07:57:00 33065.41 2008.11 544.67
11/10/03 08:00:00 33065.41 2010.18 544.60
11/10/03 08:03:00 33065.55 2010.03 544.53
11/10/03 08:06:00 33065.56 2012.10 544.45
11/10/03 08:09:00 33065.70 2011.95 544.38
11/10/03 08:12:00 33065.71 2014.02 544.31
11/10/03 08:15:00 33065.87 2013.87 544.24
11/10/03 08:18:00 33066.03 2013.72 544.17
11/10/03 08:21:00 33066.05 2015.78 544.10
11/10/03 08:24:00 33066.22 2015.63 544.02
11/10/03 08:27:00 33066.25 2017.69 543.95
11/10/03 08:30:00 33066.42 2017.55 543.87
11/10/03 08:33:00 33066.46 2019.61 543.79
11/10/03 08:36:00 33066.65 2019.44 543.71
11/10/03 08:39:00 33066.70 2021.50 543.62
11/10/03 08:42:00 33066.90 2021.35 543.53
11/10/03 08:45:00 33066.97 2023.41 543.42
11/10/03 08:48:00 33067.18 2023.25 543.31
11/10/03 08:51:00 33067.25 2025.31 543.18
11/10/03 08:54:00 33067.46 2025.14 543.04
11/10/03 08:57:00 33067.52 2027.20 542.88
11/10/03 09:00:00 33067.72 2027.05 542.71
11/10/03 09:03:00 33067.91 2026.90 542.53
11/10/03 09:06:00 33067.95 2028.97 542.34
11/10/03 09:09:00 33068.12 2028.80 542.15
11/10/03 09:12:00 33068.14 2030.87 541.96
11/10/03 09:15:00 33068.29 2030.74 541.77
11/10/03 09:18:00 33068.30 2032.81 541.57
11/10/03 09:21:00 33068.44 2032.66 541.38
11/10/03 09:24:00 33068.44 2034.74 541.19
11/10/03 09:27:00 33068.57 2034.60 541.00
11/10/03 09:30:00 33068.56 2036.68 540.81
11/10/03 09:33:00 33068.68 2036.53 540.63
11/10/03 09:36:00 33068.66 2038.61 540.44
11/10/03 09:39:00 33068.77 2038.47 540.26
11/10/03 09:42:00 33068.75 2040.55 540.08
11/10/03 09:45:00 33068.86 2040.41 539.90
11/10/03 09:48:00 33068.98 2040.27 539.72
11/10/03 09:51:00 33068.95 2042.35 539.54
11/10/03 09:54:00 33069.05 2042.21 539.37
11/10/03 09:57:00 33069.02 2044.29 539.20
11/10/03 10:00:00 33069.12 2044.17 539.02
11/10/03 10:03:00 33069.09 2046.25 538.85
11/10/03 10:06:00 33069.19 2046.10 538.68
11/10/03 10:09:00 33069.15 2048.18 538.51
11/10/03 10:12:00 33069.25 2048.05 538.35
11/10/03 10:15:00 33069.20 2050.13 538.18
11/10/03 10:18:00 33069.30 2050.00 538.02
11/10/03 10:21:00 33069.26 2052.08 537.85
11/10/03 10:24:00 33069.36 2051.93 537.69
11/10/03 10:27:00 33069.32 2054.02 537.53
11/10/03 10:30:00 33069.41 2053.89 537.37
11/10/03 10:33:00 33069.50 2053.74 537.21
11/10/03 10:36:00 33069.46 2055.82 537.05
11/10/03 10:39:00 33069.55 2055.68 536.90
11/10/03 10:42:00 33069.51 2057.76 536.74
11/10/03 10:45:00 33069.60 2057.64 536.58
11/10/03 10:48:00 33069.55 2059.72 536.43
11/10/03 10:51:00 33069.64 2059.58 536.27
11/10/03 10:54:00 33069.60 2061.67 536.12
11/10/03 10:57:00 33069.69 2061.52 535.97
11/10/03 11:00:00 33069.64 2063.61 535.82
11/10/03 11:03:00 33069.73 2063.47 535.67
11/10/03 11:06:00 33069.68 2065.55 535.52
11/10/03 11:09:00 33069.77 2065.41 535.37
11/10/03 11:12:00 33069.72 2067.49 535.22
11/10/03 11:15:00 33069.82 2067.35 535.07
11/10/03 11:18:00 33069.90 2067.22 534.92
11/10/03 11:21:00 33069.85 2069.30 534.78
11/10/03 11:24:00 33069.94 2069.16 534.63
11/10/03 11:27:00 33069.89 2071.24 534.48
11/10/03 11:30:00 33069.98 2071.10 534.34
11/10/03 11:33:00 33069.92 2073.18 534.20
11/10/03 11:36:00 33070.02 2073.05 534.05
11/10/03 11:39:00 33069.96 2075.13 533.91
11/10/03 11:42:00 33070.05 2075.00 533.77
11/10/03 11:45:00 33070.00 2077.08 533.62
11/10/03 11:48:00 33070.09 2076.94 533.48
11/10/03 11:51:00 33070.03 2079.02 533.34
11/10/03 11:54:00 33070.12 2078.88 533.20
11/10/03 11:57:00 33070.07 2080.96 533.06
11/10/03 12:00:00 33070.15 2080.83 532.92
11/10/03 12:03:00 33070.24 2080.68 532.78
11/10/03 12:06:00 33070.19 2082.76 532.65
11/10/03 12:09:00 33070.27 2082.63 532.51
11/10/03 12:12:00 33070.22 2084.71 532.37
11/10/03 12:15:00 33070.31 2084.57 532.24
11/10/03 12:18:00 33070.25 2086.65 532.10
11/10/03 12:21:00 33070.33 2086.51 531.96
11/10/03 12:24:00 33070.28 2088.59 531.83
11/10/03 12:27:00 33070.37 2088.46 531.69
11/10/03 12:30:00 33070.31 2090.54 531.56
11/10/03 12:33:00 33070.40 2090.40 531.43
11/10/03 12:36:00 33070.35 2092.48 531.29
11/10/03 12:39:00 33070.43 2092.33 531.16
11/10/03 12:42:00 33070.38 2094.41 531.03
11/10/03 12:45:00 33070.46 2094.28 530.90
11/10/03 12:48:00 33070.54 2094.15 530.76
11/10/03 12:51:00 33070.49 2096.23 530.63
11/10/03 12:54:00 33070.57 2096.08 530.50
11/10/03 12:57:00 33070.52 2098.16 530.37
11/10/03 13:00:00 33070.61 2098.02 530.24
11/10/03 13:03:00 33070.55 2100.10 530.11
11/10/03 13:06:00 33070.64 2099.96 529.99
11/10/03 13:09:00 33070.58 2102.04 529.86
11/10/03 13:12:00 33070.66 2101.89 529.73
11/10/03 13:15:00 33070.61 2103.97 529.60
11/10/03 13:18:00 33070.69 2103.84 529.47
11/10/03 13:21:00 33070.63 2105.92 529.35
11/10/03 13:24:00 33070.71 2105.79 529.22
11/10/03 13:27:00 33070.66 2107.87 529.09
11/10/03 13:30:00 33070.75 2107.72 528.97
11/10/03 13:33:00 33070.84 2107.58 528.84
11/10/03 13:36:00 33070.78 2109.66 528.72
11/10/03 13:39:00 33070.86 2109.52 528.59
11/10/03 13:42:00 33070.80 2111.60 528.47
11/10/03 13:45:00 33070.89 2111.46 528.35
11/10/03 13:48:00 33070.83 2113.54 528.22
11/10/03 13:51:00 33070.92 2113.40 528.10
11/10/03 13:54:00 33070.86 2115.48 527.98
11/10/03 13:57:00 33070.94 2115.34 527.85
11/10/03 14:00:00 33070.88 2117.42 527.73
11/10/03 14:03:00 33070.97 2117.28 527.61
11/10/03 14:06:00 33070.91 2119.36 527.49
11/10/03 14:09:00 33071.00 2119.21 527.37
11/10/03 14:12:00 33070.94 2121.29 527.25
11/10/03 14:15:00 33071.02 2121.15 527.13
11/10/03 14:18:00 33071.11 2121.02 527.01
11/10/03 14:21:00 33071.05 2123.10 526.89
11/10/03 14:24:00 33071.14 2122.95 526.77
11/10/03 14:27:00 33071.08 2125.02 526.65
11/10/03 14:30:00 33071.17 2124.89 526.53
11/10/03 14:33:00 33071.11 2126.96 526.42
11/10/03 14:36:00 33071.19 2126.83 526.30
11/10/03 14:39:00 33071.13 2128.91 526.18
11/10/03 14:42:00 33071.22 2128.76 526.06
11/10/03 14:45:00 33071.16 2130.84 525.95
11/10/03 14:48:00 33071.25 2130.69 525.83
11/10/03 14:51:00 33071.19 2132.77 525.72
11/10/03 14:54:00 33071.27 2132.64 525.60
11/10/03 14:57:00 33071.22 2134.72 525.48
11/10/03 15:00:00 33071.30 2134.56 525.37
11/10/03 15:03:00 33071.39 2134.43 525.26
11/10/03 15:06:00 33071.33 2136.50 525.14
11/10/03 15:09:00 33071.42 2136.37 525.03
11/10/03 15:12:00 33071.36 2138.44 524.91
11/10/03 15:15:00 33071.44 2138.30 524.80
11/10/03 15:18:00 33071.39 2140.37 524.69
11/10/03 15:21:00 33071.47 2140.24 524.58
11/10/03 15:24:00 33071.41 2142.32 524.46
11/10/03 15:27:00 33071.50 2142.17 524.35
11/10/03 15:30:00 33071.44 2144.25 524.24
11/10/03 15:33:00 33071.53 2144.09 524.13
11/10/03 15:36:00 33071.47 2146.17 524.02
11/10/03 15:39:00 33071.55 2146.04 523.91
11/10/03 15:42:00 33071.50 2148.12 523.80
11/10/03 15:45:00 33071.58 2147.98 523.69
11/10/03 15:48:00 33071.67 2147.82 523.58
11/10/03 15:51:00 33071.61 2149.90 523.47
11/10/03 15:54:00 33071.70 2149.77 523.36
11/10/03 15:57:00 33071.64 2151.84 523.25
11/10/03 16:00:00 33071.73 2151.70 523.15
11/10/03 16:03:00 33071.67 2153.77 523.04
11/10/03 16:06:00 33071.75 2153.63 522.93
11/10/03 16:09:00 33071.70 2155.70 522.83
11/10/03 16:12:00 33071.79 2155.56 522.72
11/10/03 16:15:00 33071.73 2157.64 522.61
11/10/03 16:18:00 33071.82 2157.50 522.51
11/10/03 16:21:00 33071.76 2159.57 522.40
11/10/03 16:24:00 33071.85 2159.42 522.30
11/10/03 16:27:00 33071.79 2161.49 522.19
11/10/03 16:30:00 33071.88 2161.36 522.09
11/10/03 16:33:00 33071.96 2161.21 521.98
11/10/03 16:36:00 33071.91 2163.28 521.88
11/10/03 16:39:00 33072.00 2163.13 521.78
11/10/03 16:42:00 33071.94 2165.21 521.67
11/10/03 16:45:00 33072.03 2165.07 521.57
11/10/03 16:48:00 33071.97 2167.14 521.47
11/10/03 16:51:00 33072.06 2167.00 521.37
11/10/03 16:54:00 33072.00 2169.07 521.27
11/10/03 16:57:00 33072.10 2168.92 521.17
11/10/03 17:00:00 33072.04 2170.99 521.07
11/10/03 17:03:00 33072.13 2170.86 520.97
11/10/03 17:06:00 33072.07 2172.93 520.87
11/10/03 17:09:00 33072.16 2172.78 520.77
11/10/03 17:12:00 33072.11 2174.86 520.67
11/10/03 17:15:00 33072.20 2174.71 520.57
11/10/03 17:18:00 33072.29 2174.56 520.47
11/10/03 17:21:00 33072.24 2176.64 520.37
11/10/03 17:24:00 33072.33 2176.50 520.27
11/10/03 17:27:00 33072.27 2178.57 520.18
11/10/03 17:30:00 33072.36 2178.41 520.08
11/10/03 17:33:00 33072.31 2180.48 519.98
11/10/03 17:36:00 33072.40 2180.35 519.89
11/10/03 17:39:00 33072.35 2182.42 519.79
11/10/03 17:42:00 33072.44 2182.27 519.70
11/10/03 17:45:00 33072.38 2184.34 519.60
11/10/03 17:48:00 33072.48 2184.19 519.51
11/10/03 17:51:00 33072.43 2186.26 519.42
11/10/03 17:54:00 33072.52 2186.12 519.32
11/10/03 17:57:00 33072.47 2188.19 519.23
11/10/03 18:00:00 33072.57 2188.05 519.14
11/10/03 18:03:00 33072.66 2187.90 519.04
11/10/03 18:06:00 33072.61 2189.97 518.95
11/10/03 18:09:00 33072.70 2189.83 518.86
11/10/03 18:12:00 33072.65 2191.90 518.77
11/10/03 18:15:00 33072.75 2191.75 518.68
11/10/03 18:18:00 33072.70 2193.82 518.59
11/10/03 18:21:00 33072.80 2193.67 518.50
11/10/03 18:24:00 33072.75 2195.74 518.41
11/10/03 18:27:00 33072.85 2195.58 518.33
11/10/03 18:30:00 33072.80 2197.65 518.24
11/10/03 18:33:00 33072.90 2197.51 518.15
11/10/03 18:36:00 33072.85 2199.58 518.06
11/10/03 18:39:00 33072.95 2199.42 517.98
11/10/03 18:42:00 33072.90 2201.49 517.89
11/10/03 18:45:00 33073.00 2201.35 517.80
11/10/03 18:48:00 33073.10 2201.20 517.72
11/10/03 18:51:00 33073.06 2203.27 517.64
11/10/03 18:54:00 33073.16 2203.12 517.55
11/10/03 18:57:00 33073.12 2205.18 517.47
11/10/03 19:00:00 33073.23 2205.04 517.39
11/10/03 19:03:00 33073.19 2207.11 517.30
11/10/03 19:06:00 33073.29 2206.95 517.22
11/10/03 19:09:00 33073.25 2209.02 517.14
11/10/03 19:12:00 33073.36 2208.87 517.06
11/10/03 19:15:00 33073.32 2210.94 516.98
11/10/03 19:18:00 33073.43 2210.78 516.90
11/10/03 19:21:00 33073.39 2212.85 516.82
11/10/03 19:24:00 33073.51 2212.70 516.74
11/10/03 19:27:00 33073.47 2214.76 516.67
11/10/03 19:30:00 33073.59 2214.61 516.59
11/10/03 19:33:00 33073.71 2214.45 516.51
11/10/03 19:36:00 33073.68 2216.52 516.44
11/10/03 19:39:00 33073.80 2216.35 516.36
11/10/03 19:42:00 33073.77 2218.42 516.28
11/10/03 19:45:00 33073.89 2218.26 516.21
11/10/03 19:48:00 33073.87 2220.33 516.14
11/10/03 19:51:00 33074.00 2220.17 516.06
11/10/03 19:54:00 33073.98 2222.23 515.99
11/10/03 19:57:00 33074.12 2222.07 515.91
11/10/03 20:00:00 33074.11 2224.13 515.84
11/10/03 20:03:00 33074.24 2223.97 515.77
11/10/03 20:06:00 33074.24 2226.03 515.69
11/10/03 20:09:00 33074.39 2225.86 515.62
11/10/03 20:12:00 33074.39 2227.92 515.54
11/10/03 20:15:00 33074.54 2227.76 515.46
11/10/03 20:18:00 33074.71 2227.60 515.38
11/10/03 20:21:00 33074.73 2229.65 515.30
11/10/03 20:24:00 33074.90 2229.47 515.21
11/10/03 20:27:00 33074.93 2231.52 515.11
11/10/03 20:30:00 33075.12 2231.37 515.01
11/10/03 20:33:00 33075.16 2233.42 514.90
11/10/03 20:36:00 33075.36 2233.24 514.77
11/10/03 20:39:00 33075.39 2235.29 514.63
11/10/03 20:42:00 33075.59 2235.12 514.47
11/10/03 20:45:00 33075.62 2237.17 514.30
11/10/03 20:48:00 33075.80 2237.01 514.12
11/10/03 20:51:00 33075.81 2239.07 513.94
11/10/03 20:54:00 33075.97 2238.91 513.74
11/10/03 20:57:00 33075.97 2240.97 513.55
11/10/03 21:00:00 33076.11 2240.80 513.35
11/10/03 21:03:00 33076.24 2240.66 513.16
11/10/03 21:06:00 33076.21 2242.72 512.96
11/10/03 21:09:00 33076.33 2242.57 512.77
11/10/03 21:12:00 33076.30 2244.63 512.58
11/10/03 21:15:00 33076.41 2244.48 512.39
11/10/03 21:18:00 33076.36 2246.55 512.20
11/10/03 21:21:00 33076.47 2246.40 512.01
11/10/03 21:24:00 33076.42 2248.47 511.83
11/10/03 21:27:00 33076.52 2248.33 511.64
11/10/03 21:30:00 33076.46 2250.40 511.46
11/10/03 21:33:00 33076.56 2250.24 511.28
11/10/03 21:36:00 33076.50 2252.31 511.10
11/10/03 21:39:00 33076.59 2252.17 510.92
11/10/03 21:42:00 33076.53 2254.24 510.75
11/10/03 21:45:00 33076.62 2254.10 510.57
11/10/03 21:48:00 33076.71 2253.95 510.40
11/10/03 21:51:00 33076.64 2256.02 510.23
11/10/03 21:54:00 33076.73 2255.87 510.06
11/10/03 21:57:00 33076.66 2257.94 509.89
11/10/03 22:00:00 33076.75 2257.80 509.72
11/10/03 22:03:00 33076.68 2259.87 509.55
11/10/03 22:06:00 33076.76 2259.71 509.39
11/10/03 22:09:00 33076.69 2261.79 509.22
11/10/03 22:12:00 33076.77 2261.65 509.06
11/10/03 22:15:00 33076.70 2263.72 508.90
11/10/03 22:18:00 33076.78 2263.59 508.73
11/10/03 22:21:00 33076.71 2265.66 508.57
11/10/03 22:24:00 33076.79 2265.51 508.41
11/10/03 22:27:00 33076.71 2267.58 508.25
11/10/03 22:30:00 33076.79 2267.42 508.10
11/10/03 22:33:00 33076.86 2267.29 507.94
11/10/03 22:36:00 33076.79 2269.36 507.78
11/10/03 22:39:00 33076.87 2269.22 507.63
11/10/03 22:42:00 33076.79 2271.30 507.47
11/10/03 22:45:00 33076.87 2271.14 507.32
11/10/03 22:48:00 33076.79 2273.21 507.17
11/10/03 22:51:00 33076.86 2273.06 507.01
11/10/03 22:54:00 33076.79 2275.13 506.86
11/10/03 22:57:00 33076.86 2274.99 506.71
11/10/03 23:00:00 33076.79 2277.07 506.56
11/10/03 23:03:00 33076.86 2276.91 506.41
11/10/03 23:06:00 33076.78 2278.98 506.26
11/10/03 23:09:00 33076.86 2278.84 506.11
11/10/03 23:12:00 33076.78 2280.91 505.97
11/10/03 23:15:00 33076.85 2280.78 505.82
11/10/03 23:18:00 33076.92 2280.62 505.67
11/10/03 23:21:00 33076.84 2282.69 505.53
11/10/03 23:24:00 33076.91 2282.55 505.38
11/10/03 23:27:00 33076.83 2284.62 505.24
11/10/03 23:30:00 33076.91 2284.48 505.09
11/10/03 23:33:00 33076.83 2286.55 504.95
11/10/03 23:36:00 33076.90 2286.40 504.81
11/10/03 23:39:00 33076.82 2288.48 504.66
11/10/03 23:42:00 33076.89 2288.32 504.52
11/10/03 23:45:00 33076.81 2290.39 504.38
11/10/03 23:48:00 33076.88 2290.25 504.24
11/10/03 23:51:00 33076.80 2292.32 504.10
11/10/03 23:54:00 33076.87 2292.17 503.96
11/10/03 23:57:00 33076.79 2294.24 503.82
11/10/04 00:00:00 33076.86 2294.10 503.68
11/10/04 00:03:00 33076.93 2293.95 503.54
11/10/04 00:06:00 33076.85 2296.02 503.40
11/10/04 00:09:00 33076.92 2295.88 503.27
11/10/04 00:12:00 33076.84 2297.95 503.13
11/10/04 00:15:00 33076.91 2297.80 502.99
11/10/04 00:18:00 33076.83 2299.87 502.86
11/10/04 00:21:00 33076.89 2299.73 502.72
11/10/04 00:24:00 33076.81 2301.80 502.59
11/10/04 00:27:00 33076.89 2301.64 502.45
11/10/04 00:30:00 33076.80 2303.71 502.32
11/10/04 00:33:00 33076.87 2303.57 502.19
11/10/04 00:36:00 33076.79 2305.64 502.05
11/10/04 00:39:00 33076.86 2305.49 501.92
11/10/04 00:42:00 33076.77 2307.57 501.79
11/10/04 00:45:00 33076.84 2307.41 501.65
11/10/04 00:48:00 33076.91 2307.27 501.52
11/10/04 00:51:00 33076.83 2309.34 501.39
11/10/04 00:54:00 33076.90 2309.20 501.26
11/10/04 00:57:00 33076.82 2311.27 501.13
11/10/04 01:00:00 33076.89 2311.11 501.00
11/10/04 01:03:00 33076.80 2313.18 500.87
11/10/04 01:06:00 33076.87 2313.05 500.74
11/10/04 01:09:00 33076.79 2315.12 500.61
11/10/04 01:12:00 33076.86 2314.96 500.49
11/10/04 01:15:00 33076.77 2317.04 500.36
11/10/04 01:18:00 33076.84 2316.88 500.23
11/10/04 01:21:00 33076.76 2318.95 500.10
11/10/04 01:24:00 33076.83 2318.79 499.98
11/10/04 01:27:00 33076.74 2320.87 499.85
11/10/04 01:30:00 33076.81 2320.73 499.72
11/10/04 01:33:00 33076.88 2320.57 499.60
11/10/04 01:36:00 33076.80 2322.64 499.47
11/10/04 01:39:00 33076.87 2322.50 499.35
11/10/04 01:42:00 33076.78 2324.57 499.22
11/10/04 01:45:00 33076.85 2324.42 499.10
11/10/04 01:48:00 33076.77 2326.49 498.98
11/10/04 01:51:00 33076.84 2326.34 498.85
11/10/04 01:54:00 33076.75 2328.41 498.73
11/10/04 01:57:00 33076.82 2328.25 498.61
11/10/04 02:00:00 33076.74 2330.32 498.48
11/10/04 02:03:00 33076.80 2330.18 498.36
11/10/04 02:06:00 33076.71 2332.25 498.24
11/10/04 02:09:00 33076.79 2332.09 498.12
11/10/04 02:12:00 33076.70 2334.16 498.00
11/10/04 02:15:00 33076.77 2334.02 497.88
11/10/04 02:18:00 33076.84 2333.86 497.76
11/10/04 02:21:00 33076.75 2335.93 497.64
11/10/04 02:24:00 33076.83 2335.79 497.52
11/10/04 02:27:00 33076.75 2337.86 497.40
11/10/04 02:30:00 33076.81 2337.70 497.28
11/10/04 02:33:00 33076.73 2339.77 497.16
11/10/04 02:36:00 33076.80 2339.63 497.05
11/10/04 02:39:00 33076.71 2341.70 496.93
11/10/04 02:42:00 33076.79 2341.54 496.81
11/10/04 02:45:00 33076.70 2343.61 496.69
11/10/04 02:48:00 33076.76 2343.46 496.58
11/10/04 02:51:00 33076.68 2345.53 496.46
11/10/04 02:54:00 33076.75 2345.37 496.35
11/10/04 02:57:00 33076.66 2347.44 496.23
11/10/04 03:00:00 33076.73 2347.30 496.11
11/10/04 03:03:00 33076.80 2347.13 496.00
11/10/04 03:06:00 33076.72 2349.20 495.88
11/10/04 03:09:00 33076.79 2349.06 495.77
11/10/04 03:12:00 33076.70 2351.13 495.66
11/10/04 03:15:00 33076.78 2350.98 495.54
11/10/04 03:18:00 33076.69 2353.05 495.43
11/10/04 03:21:00 33076.76 2352.88 495.32
11/10/04 03:24:00 33076.67 2354.95 495.21
11/10/04 03:27:00 33076.75 2354.82 495.09
11/10/04 03:30:00 33076.66 2356.88 494.98
11/10/04 03:33:00 33076.73 2356.73 494.87
11/10/04 03:36:00 33076.64 2358.80 494.76
11/10/04 03:39:00 33076.72 2358.63 494.65
11/10/04 03:42:00 33076.63 2360.70 494.54
11/10/04 03:45:00 33076.71 2360.55 494.43
11/10/04 03:48:00 33076.78 2360.41 494.32
11/10/04 03:51:00 33076.69 2362.48 494.21
11/10/04 03:54:00 33076.76 2362.32 494.10
11/10/04 03:57:00 33076.68 2364.38 493.99
11/10/04 04:00:00 33076.75 2364.22 493.88
11/10/04 04:03:00 33076.66 2366.29 493.78
11/10/04 04:06:00 33076.74 2366.14 493.67
11/10/04 04:09:00 33076.65 2368.21 493.56
11/10/04 04:12:00 33076.73 2368.05 493.45
11/10/04 04:15:00 33076.64 2370.12 493.35
11/10/04 04:18:00 33076.71 2369.97 493.24
11/10/04 04:21:00 33076.63 2372.04 493.14
11/10/04 04:24:00 33076.71 2371.89 493.03
11/10/04 04:27:00 33076.62 2373.95 492.93
11/10/04 04:30:00 33076.70 2373.78 492.82
11/10/04 04:33:00 33076.77 2373.64 492.72
11/10/04 04:36:00 33076.68 2375.71 492.61
11/10/04 04:39:00 33076.75 2375.55 492.51
11/10/04 04:42:00 33076.67 2377.61 492.41
11/10/04 04:45:00 33076.75 2377.45 492.30
11/10/04 04:48:00 33076.66 2379.51 492.20
11/10/04 04:51:00 33076.73 2379.37 492.10
11/10/04 04:54:00 33076.65 2381.44 492.00
11/10/04 04:57:00 33076.73 2381.29 491.90
11/10/04 05:00:00 33076.64 2383.35 491.80
11/10/04 05:03:00 33076.72 2383.19 491.69
11/10/04 05:06:00 33076.64 2385.25 491.59
11/10/04 05:09:00 33076.71 2385.10 491.50
11/10/04 05:12:00 33076.63 2387.16 491.40
11/10/04 05:15:00 33076.71 2387.01 491.30
11/10/04 05:18:00 33076.79 2386.85 491.20
11/10/04 05:21:00 33076.71 2388.92 491.10
11/10/04 05:24:00 33076.78 2388.76 491.00
11/10/04 05:27:00 33076.70 2390.82 490.91
11/10/04 05:30:00 33076.78 2390.67 490.81
11/10/04 05:33:00 33076.70 2392.73 490.71
11/10/04 05:36:00 33076.77 2392.57 490.62
11/10/04 05:39:00 33076.70 2394.63 490.52
11/10/04 05:42:00 33076.77 2394.48 490.43
11/10/04 05:45:00 33076.70 2396.54 490.33
11/10/04 05:48:00 33076.77 2396.38 490.24
11/10/04 05:51:00 33076.70 2398.45 490.14
11/10/04 05:54:00 33076.77 2398.29 490.05
11/10/04 05:57:00 33076.70 2400.35 489.96
11/10/04 06:00:00 33076.78 2400.20 489.86
11/10/04 06:03:00 33076.86 2400.04 489.77
11/10/04 06:06:00 33076.79 2402.10 489.68
11/10/04 06:09:00 33076.87 2401.94 489.59
11/10/04 06:12:00 33076.79 2404.00 489.50
11/10/04 06:15:00 33076.88 2403.84 489.41
11/10/04 06:18:00 33076.80 2405.90 489.32
11/10/04 06:21:00 33076.89 2405.75 489.23
11/10/04 06:24:00 33076.81 2407.81 489.14
11/10/04 06:27:00 33076.89 2407.65 489.05
11/10/04 06:30:00 33076.82 2409.71 488.97
11/10/04 06:33:00 33076.91 2409.54 488.88
11/10/04 06:36:00 33076.83 2411.60 488.79
11/10/04 06:39:00 33076.92 2411.45 488.71
11/10/04 06:42:00 33076.85 2413.51 488.62
11/10/04 06:45:00 33076.94 2413.35 488.54
11/10/04 06:48:00 33077.03 2413.18 488.45
11/10/04 06:51:00 33076.96 2415.24 488.37
11/10/04 06:54:00 33077.05 2415.08 488.29
11/10/04 06:57:00 33076.99 2417.14 488.20
11/10/04 07:00:00 33077.08 2416.99 488.12
11/10/04 07:03:00 33077.02 2419.05 488.04
11/10/04 07:06:00 33077.11 2418.87 487.96
11/10/04 07:09:00 33077.05 2420.93 487.88
11/10/04 07:12:00 33077.15 2420.76 487.80
11/10/04 07:15:00 33077.09 2422.82 487.72
11/10/04 07:18:00 33077.19 2422.65 487.64
11/10/04 07:21:00 33077.13 2424.71 487.56
11/10/04 07:24:00 33077.24 2424.55 487.48
11/10/04 07:27:00 33077.18 2426.60 487.41
11/10/04 07:30:00 33077.29 2426.44 487.33
11/10/04 07:33:00 33077.41 2426.27 487.25
11/10/04 07:36:00 33077.36 2428.32 487.18
11/10/04 07:39:00 33077.47 2428.15 487.10
11/10/04 07:42:00 33077.43 2430.20 487.03
11/10/04 07:45:00 33077.55 2430.04 486.95
11/10/04 07:48:00 33077.51 2432.09 486.87
11/10/04 07:51:00 33077.64 2431.92 486.80
11/10/04 07:54:00 33077.61 2433.97 486.72
11/10/04 07:57:00 33077.74 2433.79 486.64
11/10/04 08:00:00 33077.72 2435.84 486.56
11/10/04 08:03:00 33077.87 2435.66 486.48
11/10/04 08:06:00 33077.86 2437.71 486.40
11/10/04 08:09:00 33078.01 2437.53 486.31
11/10/04 08:12:00 33078.02 2439.57 486.21
11/10/04 08:15:00 33078.19 2439.39 486.11
11/10/04 08:18:00 33078.36 2439.21 485.99
11/10/04 08:21:00 33078.38 2441.25 485.87
11/10/04 08:24:00 33078.55 2441.07 485.73
11/10/04 08:27:00 33078.57 2443.11 485.57
11/10/04 08:30:00 33078.74 2442.93 485.41
11/10/04 08:33:00 33078.74 2444.97 485.23
11/10/04 08:36:00 33078.89 2444.80 485.04
11/10/04 08:39:00 33078.88 2446.85 484.85
11/10/04 08:42:00 33079.01 2446.69 484.65
11/10/04 08:45:00 33078.97 2448.74 484.45
11/10/04 08:48:00 33079.09 2448.56 484.26
11/10/04 08:51:00 33079.04 2450.62 484.06
11/10/04 08:54:00 33079.15 2450.46 483.86
11/10/04 08:57:00 33079.08 2452.52 483.67
11/10/04 09:00:00 33079.18 2452.37 483.48
11/10/04 09:03:00 33079.27 2452.20 483.29
11/10/04 09:06:00 33079.20 2454.26 483.10
11/10/04 09:09:00 33079.29 2454.10 482.91
11/10/04 09:12:00 33079.21 2456.16 482.72
11/10/04 09:15:00 33079.30 2456.01 482.54
11/10/04 09:18:00 33079.21 2458.07 482.35
11/10/04 09:21:00 33079.29 2457.91 482.17
11/10/04 09:24:00 33079.20 2459.97 481.99
11/10/04 09:27:00 33079.28 2459.81 481.81
11/10/04 09:30:00 33079.19 2461.88 481.64
11/10/04 09:33:00 33079.26 2461.72 481.46
11/10/04 09:36:00 33079.17 2463.78 481.29
11/10/04 09:39:00 33079.24 2463.62 481.11
11/10/04 09:42:00 33079.14 2465.69 480.94
11/10/04 09:45:00 33079.21 2465.54 480.77
11/10/04 09:48:00 33079.28 2465.39 480.60
11/10/04 09:51:00 33079.18 2467.45 480.44
11/10/04 09:54:00 33079.25 2467.28 480.27
11/10/04 09:57:00 33079.16 2469.35 480.10
11/10/04 10:00:00 33079.22 2469.19 479.94
11/10/04 10:03:00 33079.12 2471.26 479.77
11/10/04 10:06:00 33079.18 2471.11 479.61
11/10/04 10:09:00 33079.09 2473.17 479.45
11/10/04 10:12:00 33079.15 2473.01 479.29
11/10/04 10:15:00 33079.05 2475.08 479.13
11/10/04 10:18:00 33079.11 2474.92 478.97
11/10/04 10:21:00 33079.00 2476.98 478.81
11/10/04 10:24:00 33079.07 2476.83 478.65
11/10/04 10:27:00 33078.96 2478.89 478.49
11/10/04 10:30:00 33079.03 2478.73 478.34
11/10/04 10:33:00 33079.09 2478.58 478.18
11/10/04 10:36:00 33078.98 2480.65 478.03
11/10/04 10:39:00 33079.04 2480.49 477.87
11/10/04 10:42:00 33078.94 2482.55 477.72
11/10/04 10:45:00 33079.00 2482.40 477.57
11/10/04 10:48:00 33078.89 2484.46 477.42
11/10/04 10:51:00 33078.95 2484.29 477.27
11/10/04 10:54:00 33078.84 2486.36 477.12
11/10/04 10:57:00 33078.91 2486.22 476.97
11/10/04 11:00:00 33078.80 2488.28 476.82
11/10/04 11:03:00 33078.86 2488.12 476.67
11/10/04 11:06:00 33078.75 2490.19 476.52
11/10/04 11:09:00 33078.80 2490.03 476.37
11/10/04 11:12:00 33078.70 2492.09 476.23
11/10/04 11:15:00 33078.76 2491.93 476.08
11/10/04 11:18:00 33078.82 2491.78 475.93
11/10/04 11:21:00 33078.71 2493.85 475.79
11/10/04 11:24:00 33078.77 2493.68 475.64
11/10/04 11:27:00 33078.66 2495.75 475.50
11/10/04 11:30:00 33078.72 2495.59 475.36
11/10/04 11:33:00 33078.61 2497.65 475.21
11/10/04 11:36:00 33078.66 2497.49 475.07
11/10/04 11:39:00 33078.55 2499.56 474.93
11/10/04 11:42:00 33078.61 2499.40 474.79
11/10/04 11:45:00 33078.50 2501.46 474.65
11/10/04 11:48:00 33078.55 2501.31 474.51
11/10/04 11:51:00 33078.45 2503.38 474.37
11/10/04 11:54:00 33078.50 2503.22 474.23
11/10/04 11:57:00 33078.39 2505.29 474.09
11/10/04 12:00:00 33078.45 2505.11 473.95
11/10/04 12:03:00 33078.50 2504.96 473.81
11/10/04 12:06:00 33078.39 2507.03 473.67
11/10/04 12:09:00 33078.45 2506.88 473.54
11/10/04 12:12:00 33078.34 2508.94 473.40
11/10/04 12:15:00 33078.39 2508.78 473.26
11/10/04 12:18:00 33078.29 2510.84 473.13
11/10/04 12:21:00 33078.34 2510.68 472.99
11/10/04 12:24:00 33078.23 2512.74 472.86
11/10/04 12:27:00 33078.29 2512.59 472.72
11/10/04 12:30:00 33078.17 2514.65 472.59
11/10/04 12:33:00 33078.23 2514.48 472.46
11/10/04 12:36:00 33078.12 2516.55 472.32
11/10/04 12:39:00 33078.17 2516.40 472.19
11/10/04 12:42:00 33078.06 2518.47 472.06
11/10/04 12:45:00 33078.11 2518.30 471.93
11/10/04 12:48:00 33078.18 2518.14 471.79
11/10/04 12:51:00 33078.06 2520.20 471.66
11/10/04 12:54:00 33078.12 2520.04 471.53
11/10/04 12:57:00 33078.00 2522.10 471.40
11/10/04 13:00:00 33078.06 2521.95 471.27
11/10/04 13:03:00 33077.95 2524.01 471.14
11/10/04 13:06:00 33078.00 2523.85 471.01
11/10/04 13:09:00 33077.89 2525.91 470.89
11/10/04 13:12:00 33077.95 2525.76 470.76
11/10/04 13:15:00 33077.83 2527.82 470.63
11/10/04 13:18:00 33077.88 2527.66 470.50
11/10/04 13:21:00 33077.78 2529.72 470.37
11/10/04 13:24:00 33077.83 2529.56 470.25
11/10/04 13:27:00 33077.72 2531.62 470.12
11/10/04 13:30:00 33077.77 2531.47 469.99
11/10/04 13:33:00 33077.83 2531.31 469.87
11/10/04 13:36:00 33077.71 2533.37 469.74
11/10/04 13:39:00 33077.78 2533.20 469.62
11/10/04 13:42:00 33077.66 2535.26 469.49
11/10/04 13:45:00 33077.71 2535.11 469.37
11/10/04 13:48:00 33077.60 2537.17 469.24
11/10/04 13:51:00 33077.66 2537.00 469.12
11/10/04 13:54:00 33077.54 2539.06 469.00
11/10/04 13:57:00 33077.60 2538.91 468.88
11/10/04 14:00:00 33077.49 2540.97 468.75
11/10/04 14:03:00 33077.54 2540.81 468.63
11/10/04 14:06:00 33077.43 2542.87 468.51
11/10/04 14:09:00 33077.48 2542.72 468.39
11/10/04 14:12:00 33077.37 2544.78 468.27
11/10/04 14:15:00 33077.43 2544.61 468.15
11/10/04 14:18:00 33077.48 2544.45 468.03
11/10/04 14:21:00 33077.37 2546.51 467.91
11/10/04 14:24:00 33077.42 2546.36 467.79
11/10/04 14:27:00 33077.31 2548.42 467.67
11/10/04 14:30:00 33077.37 2548.25 467.55
11/10/04 14:33:00 33077.25 2550.31 467.43
11/10/04 14:36:00 33077.32 2550.15 467.31
11/10/04 14:39:00 33077.20 2552.20 467.19
11/10/04 14:42:00 33077.25 2552.05 467.07
11/10/04 14:45:00 33077.14 2554.11 466.96
11/10/04 14:48:00 33077.20 2553.95 466.84
11/10/04 14:51:00 33077.08 2556.01 466.72
11/10/04 14:54:00 33077.14 2555.84 466.61
11/10/04 14:57:00 33077.02 2557.91 466.49
11/10/04 15:00:00 33077.08 2557.74 466.38
11/10/04 15:03:00 33077.14 2557.59 466.26
11/10/04 15:06:00 33077.03 2559.65 466.15
11/10/04 15:09:00 33077.08 2559.48 466.03
11/10/04 15:12:00 33076.97 2561.53 465.92
11/10/04 15:15:00 33077.02 2561.38 465.80
11/10/04 15:18:00 33076.91 2563.44 465.69
11/10/04 15:21:00 33076.96 2563.28 465.58
11/10/04 15:24:00 33076.86 2565.34 465.47
11/10/04 15:27:00 33076.91 2565.17 465.35
11/10/04 15:30:00 33076.80 2567.23 465.24
11/10/04 15:33:00 33076.86 2567.07 465.13
11/10/04 15:36:00 33076.74 2569.13 465.02
11/10/04 15:39:00 33076.80 2568.96 464.91
11/10/04 15:42:00 33076.69 2571.02 464.80
11/10/04 15:45:00 33076.75 2570.86 464.69
11/10/04 15:48:00 33076.80 2570.70 464.58
11/10/04 15:51:00 33076.69 2572.76 464.47
11/10/04 15:54:00 33076.75 2572.59 464.36
11/10/04 15:57:00 33076.64 2574.65 464.25
11/10/04 16:00:00 33076.69 2574.48 464.14
11/10/04 16:03:00 33076.58 2576.54 464.03
11/10/04 16:06:00 33076.64 2576.37 463.92
11/10/04 16:09:00 33076.53 2578.43 463.82
11/10/04 16:12:00 33076.59 2578.27 463.71
11/10/04 16:15:00 33076.48 2580.33 463.60
11/10/04 16:18:00 33076.54 2580.16 463.50
11/10/04 16:21:00 33076.43 2582.21 463.39
11/10/04 16:24:00 33076.48 2582.06 463.29
11/10/04 16:27:00 33076.37 2584.12 463.18
11/10/04 16:30:00 33076.44 2583.95 463.08
11/10/04 16:33:00 33076.50 2583.78 462.97
11/10/04 16:36:00 33076.38 2585.83 462.87
11/10/04 16:39:00 33076.45 2585.67 462.76
11/10/04 16:42:00 33076.33 2587.72 462.66
11/10/04 16:45:00 33076.39 2587.58 462.56
11/10/04 16:48:00 33076.28 2589.63 462.46
11/10/04 16:51:00 33076.34 2589.45 462.35
11/10/04 16:54:00 33076.24 2591.50 462.25
11/10/04 16:57:00 33076.30 2591.35 462.15
11/10/04 17:00:00 33076.19 2593.40 462.05
11/10/04 17:03:00 33076.25 2593.24 461.95
11/10/04 17:06:00 33076.14 2595.29 461.85
11/10/04 17:09:00 33076.21 2595.12 461.75
11/10/04 17:12:00 33076.10 2597.18 461.65
11/10/04 17:15:00 33076.16 2597.01 461.55
11/10/04 17:18:00 33076.23 2596.85 461.45
11/10/04 17:21:00 33076.12 2598.91 461.36
11/10/04 17:24:00 33076.18 2598.73 461.26
11/10/04 17:27:00 33076.07 2600.79 461.16
11/10/04 17:30:00 33076.14 2600.63 461.06
11/10/04 17:33:00 33076.03 2602.68 460.97
11/10/04 17:36:00 33076.10 2602.50 460.87
11/10/04 17:39:00 33075.99 2604.56 460.78
11/10/04 17:42:00 33076.06 2604.40 460.68
11/10/04 17:45:00 33075.95 2606.45 460.59
11/10/04 17:48:00 33076.02 2606.28 460.49
11/10/04 17:51:00 33075.91 2608.34 460.40
11/10/04 17:54:00 33075.98 2608.17 460.31
11/10/04 17:57:00 33075.88 2610.22 460.21
11/10/04 18:00:00 33075.95 2610.04 460.12
11/10/04 18:03:00 33076.02 2609.88 460.03
11/10/04 18:06:00 33075.91 2611.93 459.94
11/10/04 18:09:00 33075.99 2611.77 459.85
11/10/04 18:12:00 33075.88 2613.82 459.76
11/10/04 18:15:00 33075.95 2613.65 459.67
11/10/04 18:18:00 33075.85 2615.70 459.58
11/10/04 18:21:00 33075.93 2615.53 459.49
11/10/04 18:24:00 33075.82 2617.58 459.41
11/10/04 18:27:00 33075.90 2617.41 459.32
11/10/04 18:30:00 33075.80 2619.46 459.23
11/10/04 18:33:00 33075.88 2619.28 459.14
11/10/04 18:36:00 33075.78 2621.33 459.06
11/10/04 18:39:00 33075.86 2621.16 458.97
11/10/04 18:42:00 33075.77 2623.21 458.89
11/10/04 18:45:00 33075.84 2623.05 458.80
11/10/04 18:48:00 33075.93 2622.88 458.72
11/10/04 18:51:00 33075.84 2624.92 458.64
11/10/04 18:54:00 33075.92 2624.74 458.55
11/10/04 18:57:00 33075.83 2626.79 458.47
11/10/04 19:00:00 33075.91 2626.62 458.39
11/10/04 19:03:00 33075.83 2628.67 458.31
11/10/04 19:06:00 33075.92 2628.49 458.23
11/10/04 19:09:00 33075.83 2630.53 458.15
11/10/04 19:12:00 33075.92 2630.36 458.07
11/10/04 19:15:00 33075.84 2632.41 457.99
11/10/04 19:18:00 33075.94 2632.23 457.91
11/10/04 19:21:00 33075.86 2634.28 457.84
11/10/04 19:24:00 33075.96 2634.10 457.76
11/10/04 19:27:00 33075.89 2636.14 457.68
11/10/04 19:30:00 33076.00 2635.95 457.60
11/10/04 19:33:00 33076.11 2635.78 457.53
11/10/04 19:36:00 33076.04 2637.82 457.45
11/10/04 19:39:00 33076.16 2637.63 457.37
11/10/04 19:42:00 33076.11 2639.67 457.29
11/10/04 19:45:00 33076.23 2639.49 457.21
11/10/04 19:48:00 33076.18 2641.53 457.12
11/10/04 19:51:00 33076.32 2641.34 457.04
11/10/04 19:54:00 33076.29 2643.38 456.95
11/10/04 19:57:00 33076.43 2643.19 456.85
11/10/04 20:00:00 33076.41 2645.22 456.75
11/10/04 20:03:00 33076.57 2645.02 456.64
11/10/04 20:06:00 33076.56 2647.05 456.51
11/10/04 20:09:00 33076.73 2646.86 456.38
11/10/04 20:12:00 33076.71 2648.89 456.22
11/10/04 20:15:00 33076.87 2648.71 456.06
11/10/04 20:18:00 33077.02 2648.52 455.88
11/10/04 20:21:00 33076.99 2650.55 455.69
11/10/04 20:24:00 33077.12 2650.37 455.50
11/10/04 20:27:00 33077.06 2652.41 455.30
11/10/04 20:30:00 33077.18 2652.24 455.10
11/10/04 20:33:00 33077.11 2654.29 454.90
11/10/04 20:36:00 33077.21 2654.10 454.70
11/10/04 20:39:00 33077.13 2656.15 454.50
11/10/04 20:42:00 33077.21 2655.98 454.31
11/10/04 20:45:00 33077.12 2658.03 454.11
11/10/04 20:48:00 33077.20 2657.85 453.92
11/10/04 20:51:00 33077.10 2659.90 453.73
11/10/04 20:54:00 33077.17 2659.74 453.54
11/10/04 20:57:00 33077.07 2661.79 453.35
11/10/04 21:00:00 33077.14 2661.63 453.16
11/10/04 21:03:00 33077.20 2661.46 452.98
11/10/04 21:06:00 33077.09 2663.51 452.79
11/10/04 21:09:00 33077.16 2663.33 452.61
11/10/04 21:12:00 33077.04 2665.39 452.43
11/10/04 21:15:00 33077.11 2665.23 452.25
11/10/04 21:18:00 33076.98 2667.28 452.07
11/10/04 21:21:00 33077.05 2667.11 451.90
11/10/04 21:24:00 33076.92 2669.16 451.72
11/10/04 21:27:00 33076.98 2669.00 451.55
11/10/04 21:30:00 33076.86 2671.06 451.38
11/10/04 21:33:00 33076.91 2670.89 451.20
11/10/04 21:36:00 33076.78 2672.95 451.03
11/10/04 21:39:00 33076.84 2672.78 450.87
11/10/04 21:42:00 33076.71 2674.84 450.70
11/10/04 21:45:00 33076.76 2674.66 450.53
11/10/04 21:48:00 33076.82 2674.51 450.36
11/10/04 21:51:00 33076.68 2676.56 450.20
11/10/04 21:54:00 33076.74 2676.39 450.03
11/10/04 21:57:00 33076.61 2678.44 449.87
11/10/04 22:00:00 33076.66 2678.29 449.71
11/10/04 22:03:00 33076.53 2680.34 449.55
11/10/04 22:06:00 33076.58 2680.17 449.39
11/10/04 22:09:00 33076.45 2682.23 449.23
11/10/04 22:12:00 33076.50 2682.06 449.07
11/10/04 22:15:00 33076.36 2684.12 448.91
11/10/04 22:18:00 33076.41 2683.95 448.75
11/10/04 22:21:00 33076.28 2686.00 448.60
11/10/04 22:24:00 33076.33 2685.84 448.44
11/10/04 22:27:00 33076.20 2687.90 448.28
11/10/04 22:30:00 33076.24 2687.72 448.13
11/10/04 22:33:00 33076.29 2687.57 447.98
11/10/04 22:36:00 33076.16 2689.62 447.82
11/10/04 22:39:00 33076.20 2689.46 447.67
11/10/04 22:42:00 33076.07 2691.51 447.52
11/10/04 22:45:00 33076.11 2691.35 447.37
11/10/04 22:48:00 33075.98 2693.40 447.22
11/10/04 22:51:00 33076.02 2693.23 447.07
11/10/04 22:54:00 33075.89 2695.29 446.92
11/10/04 22:57:00 33075.93 2695.12 446.77
11/10/04 23:00:00 33075.80 2697.17 446.62
11/10/04 23:03:00 33075.84 2697.01 446.47
11/10/04 23:06:00 33075.70 2699.06 446.33
11/10/04 23:09:00 33075.75 2698.89 446.18
11/10/04 23:12:00 33075.61 2700.95 446.03
11/10/04 23:15:00 33075.66 2700.78 445.89
11/10/04 23:18:00 33075.70 2700.62 445.74
11/10/04 23:21:00 33075.56 2702.68 445.60
11/10/04 23:24:00 33075.61 2702.51 445.45
11/10/04 23:27:00 33075.47 2704.57 445.31
11/10/04 23:30:00 33075.52 2704.38 445.17
11/10/04 23:33:00 33075.38 2706.44 445.03
11/10/04 23:36:00 33075.42 2706.28 444.88
11/10/04 23:39:00 33075.28 2708.33 444.74
11/10/04 23:42:00 33075.32 2708.17 444.60
11/10/04 23:45:00 33075.18 2710.22 444.46
11/10/04 23:48:00 33075.22 2710.06 444.32
11/10/04 23:51:00 33075.09 2712.11 444.18
11/10/04 23:54:00 33075.13 2711.94 444.04
11/10/04 23:57:00 33074.99 2714.00 443.91
