LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 75 0.00000 2012 88 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/15 00:00:00 15821.63 3222.51 975.88
12/03/15 00:03:00 15821.04 3221.04 975.83
12/03/15 00:06:00 15820.24 3220.66 975.79
12/03/15 00:09:00 15819.65 3219.19 975.75
12/03/15 00:12:00 15818.85 3218.80 975.71
12/03/15 00:15:00 15818.26 3217.34 975.66
12/03/15 00:18:00 15817.46 3216.95 975.62
12/03/15 00:21:00 15816.88 3215.50 975.58
12/03/15 00:24:00 15816.08 3215.11 975.54
12/03/15 00:27:00 15815.50 3213.63 975.51
12/03/15 00:30:00 15814.70 3213.24 975.47
12/03/15 00:33:00 15814.11 3211.79 975.43
12/03/15 00:36:00 15813.31 3211.40 975.39
12/03/15 00:39:00 15812.73 3209.93 975.36
12/03/15 00:42:00 15811.93 3209.54 975.32
12/03/15 00:45:00 15811.35 3208.08 975.29
12/03/15 00:48:00 15810.77 3206.63 975.25
12/03/15 00:51:00 15809.97 3206.24 975.22
12/03/15 00:54:00 15809.39 3204.77 975.19
12/03/15 00:57:00 15808.60 3204.38 975.15
12/03/15 01:00:00 15808.02 3202.92 975.12
12/03/15 01:03:00 15807.22 3202.53 975.09
12/03/15 01:06:00 15806.64 3201.06 975.06
12/03/15 01:09:00 15805.85 3200.67 975.03
12/03/15 01:12:00 15805.27 3199.22 975.00
12/03/15 01:15:00 15804.47 3198.83 974.97
12/03/15 01:18:00 15803.89 3197.38 974.94
12/03/15 01:21:00 15803.10 3196.99 974.91
12/03/15 01:24:00 15802.53 3195.52 974.89
12/03/15 01:27:00 15801.73 3195.13 974.86
12/03/15 01:30:00 15801.15 3193.67 974.83
12/03/15 01:33:00 15800.58 3192.20 974.81
12/03/15 01:36:00 15799.79 3191.81 974.78
12/03/15 01:39:00 15799.21 3190.35 974.75
12/03/15 01:42:00 15798.41 3189.96 974.73
12/03/15 01:45:00 15797.84 3188.49 974.70
12/03/15 01:48:00 15797.05 3188.10 974.68
12/03/15 01:51:00 15796.47 3186.65 974.66
12/03/15 01:54:00 15795.68 3186.26 974.63
12/03/15 01:57:00 15795.10 3184.80 974.61
12/03/15 02:00:00 15794.31 3184.41 974.59
12/03/15 02:03:00 15793.74 3182.94 974.57
12/03/15 02:06:00 15792.95 3182.55 974.55
12/03/15 02:09:00 15792.37 3181.08 974.52
12/03/15 02:12:00 15791.58 3180.69 974.50
12/03/15 02:15:00 15791.01 3179.24 974.48
12/03/15 02:18:00 15790.43 3177.78 974.46
12/03/15 02:21:00 15789.64 3177.39 974.44
12/03/15 02:24:00 15789.07 3175.93 974.43
12/03/15 02:27:00 15788.28 3175.54 974.41
12/03/15 02:30:00 15787.71 3174.07 974.39
12/03/15 02:33:00 15786.92 3173.68 974.37
12/03/15 02:36:00 15786.34 3172.22 974.35
12/03/15 02:39:00 15785.55 3171.83 974.34
12/03/15 02:42:00 15784.98 3170.37 974.32
12/03/15 02:45:00 15784.19 3169.98 974.30
12/03/15 02:48:00 15783.62 3168.51 974.29
12/03/15 02:51:00 15782.83 3168.12 974.27
12/03/15 02:54:00 15782.26 3166.66 974.26
12/03/15 02:57:00 15781.47 3166.27 974.24
12/03/15 03:00:00 15780.90 3164.81 974.23
12/03/15 03:03:00 15780.33 3163.35 974.21
12/03/15 03:06:00 15779.54 3162.96 974.20
12/03/15 03:09:00 15778.97 3161.49 974.19
12/03/15 03:12:00 15778.18 3161.10 974.17
12/03/15 03:15:00 15777.61 3159.64 974.16
12/03/15 03:18:00 15776.82 3159.25 974.15
12/03/15 03:21:00 15776.25 3157.78 974.14
12/03/15 03:24:00 15775.47 3157.39 974.12
12/03/15 03:27:00 15774.89 3155.92 974.11
12/03/15 03:30:00 15774.11 3155.53 974.10
12/03/15 03:33:00 15773.54 3154.08 974.09
12/03/15 03:36:00 15772.75 3153.69 974.08
12/03/15 03:39:00 15772.17 3152.23 974.07
12/03/15 03:42:00 15771.39 3151.84 974.06
12/03/15 03:45:00 15770.82 3150.37 974.05
12/03/15 03:48:00 15770.25 3148.91 974.04
12/03/15 03:51:00 15769.46 3148.52 974.04
12/03/15 03:54:00 15768.90 3147.05 974.03
12/03/15 03:57:00 15768.11 3146.66 974.02
12/03/15 04:00:00 15767.54 3145.20 974.01
12/03/15 04:03:00 15766.75 3144.81 974.01
12/03/15 04:06:00 15766.18 3143.34 974.00
12/03/15 04:09:00 15765.40 3142.94 973.99
12/03/15 04:12:00 15764.83 3141.49 973.99
12/03/15 04:15:00 15764.04 3141.10 973.98
12/03/15 04:18:00 15763.47 3139.64 973.98
12/03/15 04:21:00 15762.69 3139.25 973.97
12/03/15 04:24:00 15762.12 3137.78 973.97
12/03/15 04:27:00 15761.33 3137.38 973.96
12/03/15 04:30:00 15760.76 3135.92 973.96
12/03/15 04:33:00 15760.19 3134.46 973.96
12/03/15 04:36:00 15759.41 3134.06 973.95
12/03/15 04:39:00 15758.84 3132.60 973.95
12/03/15 04:42:00 15758.05 3132.21 973.95
12/03/15 04:45:00 15757.48 3130.76 973.94
12/03/15 04:48:00 15756.70 3130.37 973.94
12/03/15 04:51:00 15756.13 3128.90 973.94
12/03/15 04:54:00 15755.35 3128.50 973.94
12/03/15 04:57:00 15754.77 3127.05 973.94
12/03/15 05:00:00 15753.99 3126.65 973.94
12/03/15 05:03:00 15753.42 3125.18 973.94
12/03/15 05:06:00 15752.64 3124.79 973.94
12/03/15 05:09:00 15752.07 3123.32 973.94
12/03/15 05:12:00 15751.29 3122.93 973.94
12/03/15 05:15:00 15750.72 3121.47 973.94
12/03/15 05:18:00 15750.14 3120.01 973.94
12/03/15 05:21:00 15749.36 3119.62 973.95
12/03/15 05:24:00 15748.79 3118.15 973.95
12/03/15 05:27:00 15748.01 3117.76 973.95
12/03/15 05:30:00 15747.44 3116.30 973.95
12/03/15 05:33:00 15746.66 3115.90 973.96
12/03/15 05:36:00 15746.08 3114.44 973.96
12/03/15 05:39:00 15745.30 3114.05 973.97
12/03/15 05:42:00 15744.73 3112.58 973.97
12/03/15 05:45:00 15743.95 3112.19 973.97
12/03/15 05:48:00 15743.38 3110.72 973.98
12/03/15 05:51:00 15742.60 3110.33 973.99
12/03/15 05:54:00 15742.03 3108.87 973.99
12/03/15 05:57:00 15741.24 3108.47 974.00
12/03/15 06:00:00 15740.67 3107.02 974.01
12/03/15 06:03:00 15740.10 3105.56 974.01
12/03/15 06:06:00 15739.32 3105.17 974.02
12/03/15 06:09:00 15738.75 3103.69 974.03
12/03/15 06:12:00 15737.96 3103.30 974.04
12/03/15 06:15:00 15737.39 3101.84 974.04
12/03/15 06:18:00 15736.61 3101.44 974.05
12/03/15 06:21:00 15736.04 3099.98 974.06
12/03/15 06:24:00 15735.25 3099.59 974.07
12/03/15 06:27:00 15734.68 3098.13 974.08
12/03/15 06:30:00 15733.90 3097.73 974.09
12/03/15 06:33:00 15733.33 3096.27 974.11
12/03/15 06:36:00 15732.54 3095.87 974.12
12/03/15 06:39:00 15731.97 3094.41 974.13
12/03/15 06:42:00 15731.19 3094.01 974.14
12/03/15 06:45:00 15730.62 3092.54 974.15
12/03/15 06:48:00 15730.04 3091.09 974.17
12/03/15 06:51:00 15729.26 3090.69 974.18
12/03/15 06:54:00 15728.69 3089.22 974.20
12/03/15 06:57:00 15727.91 3088.82 974.21
12/03/15 07:00:00 15727.33 3087.37 974.23
12/03/15 07:03:00 15726.54 3086.97 974.24
12/03/15 07:06:00 15725.97 3085.52 974.26
12/03/15 07:09:00 15725.19 3085.12 974.27
12/03/15 07:12:00 15724.61 3083.65 974.29
12/03/15 07:15:00 15723.83 3083.25 974.31
12/03/15 07:18:00 15723.25 3081.80 974.33
12/03/15 07:21:00 15722.47 3081.40 974.34
12/03/15 07:24:00 15721.89 3079.94 974.36
12/03/15 07:27:00 15721.10 3079.55 974.38
12/03/15 07:30:00 15720.53 3078.08 974.40
12/03/15 07:33:00 15719.95 3076.62 974.42
12/03/15 07:36:00 15719.17 3076.22 974.44
12/03/15 07:39:00 15718.59 3074.76 974.46
12/03/15 07:42:00 15717.80 3074.37 974.49
12/03/15 07:45:00 15717.22 3072.90 974.51
12/03/15 07:48:00 15716.43 3072.50 974.53
12/03/15 07:51:00 15715.85 3071.05 974.56
12/03/15 07:54:00 15715.06 3070.65 974.58
12/03/15 07:57:00 15714.49 3069.17 974.60
12/03/15 08:00:00 15713.70 3068.78 974.63
12/03/15 08:03:00 15713.12 3067.31 974.66
12/03/15 08:06:00 15712.32 3066.92 974.68
12/03/15 08:09:00 15711.74 3065.46 974.71
12/03/15 08:12:00 15710.95 3065.06 974.74
12/03/15 08:15:00 15710.37 3063.60 974.77
12/03/15 08:18:00 15709.78 3062.13 974.80
12/03/15 08:21:00 15708.99 3061.74 974.83
12/03/15 08:24:00 15708.40 3060.29 974.86
12/03/15 08:27:00 15707.60 3059.89 974.89
12/03/15 08:30:00 15707.01 3058.41 974.92
12/03/15 08:33:00 15706.21 3058.01 974.95
12/03/15 08:36:00 15705.62 3056.56 974.98
12/03/15 08:39:00 15704.82 3056.16 975.02
12/03/15 08:42:00 15704.23 3054.70 975.05
12/03/15 08:45:00 15703.43 3054.31 975.09
12/03/15 08:48:00 15702.83 3052.83 975.13
12/03/15 08:51:00 15702.03 3052.44 975.16
12/03/15 08:54:00 15701.43 3050.98 975.20
12/03/15 08:57:00 15700.62 3050.58 975.24
12/03/15 09:00:00 15700.01 3049.11 975.28
12/03/15 09:03:00 15699.41 3047.65 975.32
12/03/15 09:06:00 15698.59 3047.25 975.36
12/03/15 09:09:00 15697.98 3045.79 975.40
12/03/15 09:12:00 15697.15 3045.39 975.44
12/03/15 09:15:00 15696.53 3043.93 975.48
12/03/15 09:18:00 15695.71 3043.53 975.52
12/03/15 09:21:00 15695.08 3042.06 975.56
12/03/15 09:24:00 15694.24 3041.67 975.60
12/03/15 09:27:00 15693.60 3040.20 975.64
12/03/15 09:30:00 15692.75 3039.80 975.67
12/03/15 09:33:00 15692.10 3038.34 975.70
12/03/15 09:36:00 15691.23 3037.94 975.73
12/03/15 09:39:00 15690.57 3036.47 975.75
12/03/15 09:42:00 15689.69 3036.07 975.76
12/03/15 09:45:00 15689.01 3034.61 975.76
12/03/15 09:48:00 15688.33 3033.14 975.74
12/03/15 09:51:00 15687.45 3032.74 975.70
12/03/15 09:54:00 15686.77 3031.27 975.66
12/03/15 09:57:00 15685.90 3030.87 975.60
12/03/15 10:00:00 15685.24 3029.41 975.53
12/03/15 10:03:00 15684.39 3029.00 975.45
12/03/15 10:06:00 15683.76 3027.53 975.37
12/03/15 10:09:00 15682.92 3027.13 975.29
12/03/15 10:12:00 15682.30 3025.66 975.21
12/03/15 10:15:00 15681.48 3025.26 975.12
12/03/15 10:18:00 15680.88 3023.78 975.04
12/03/15 10:21:00 15680.07 3023.38 974.96
12/03/15 10:24:00 15679.47 3021.92 974.88
12/03/15 10:27:00 15678.67 3021.52 974.80
12/03/15 10:30:00 15678.07 3020.06 974.72
12/03/15 10:33:00 15677.49 3018.58 974.65
12/03/15 10:36:00 15676.70 3018.18 974.57
12/03/15 10:39:00 15676.11 3016.72 974.50
12/03/15 10:42:00 15675.33 3016.31 974.43
12/03/15 10:45:00 15674.75 3014.84 974.36
12/03/15 10:48:00 15673.97 3014.44 974.29
12/03/15 10:51:00 15673.39 3012.97 974.22
12/03/15 10:54:00 15672.62 3012.57 974.16
12/03/15 10:57:00 15672.04 3011.11 974.09
12/03/15 11:00:00 15671.26 3010.71 974.03
12/03/15 11:03:00 15670.69 3009.24 973.97
12/03/15 11:06:00 15669.92 3008.84 973.90
12/03/15 11:09:00 15669.35 3007.37 973.84
12/03/15 11:12:00 15668.58 3006.97 973.78
12/03/15 11:15:00 15668.02 3005.51 973.73
12/03/15 11:18:00 15667.45 3004.04 973.67
12/03/15 11:21:00 15666.68 3003.64 973.61
12/03/15 11:24:00 15666.12 3002.16 973.56
12/03/15 11:27:00 15665.36 3001.76 973.50
12/03/15 11:30:00 15664.79 3000.30 973.45
12/03/15 11:33:00 15664.03 2999.89 973.40
12/03/15 11:36:00 15663.46 2998.43 973.34
12/03/15 11:39:00 15662.70 2998.03 973.29
12/03/15 11:42:00 15662.14 2996.56 973.24
12/03/15 11:45:00 15661.38 2996.15 973.19
12/03/15 11:48:00 15660.82 2994.69 973.14
12/03/15 11:51:00 15660.06 2994.29 973.09
12/03/15 11:54:00 15659.50 2992.83 973.05
12/03/15 11:57:00 15658.74 2992.43 973.00
12/03/15 12:00:00 15658.18 2990.95 972.95
12/03/15 12:03:00 15657.63 2989.49 972.91
12/03/15 12:06:00 15656.87 2989.09 972.86
12/03/15 12:09:00 15656.31 2987.62 972.82
12/03/15 12:12:00 15655.55 2987.21 972.78
12/03/15 12:15:00 15655.00 2985.75 972.73
12/03/15 12:18:00 15654.24 2985.35 972.69
12/03/15 12:21:00 15653.69 2983.89 972.65
12/03/15 12:24:00 15652.93 2983.49 972.61
12/03/15 12:27:00 15652.38 2982.01 972.57
12/03/15 12:30:00 15651.62 2981.61 972.53
12/03/15 12:33:00 15651.07 2980.14 972.49
12/03/15 12:36:00 15650.31 2979.74 972.45
12/03/15 12:39:00 15649.76 2978.27 972.41
12/03/15 12:42:00 15649.01 2977.87 972.38
12/03/15 12:45:00 15648.45 2976.40 972.34
12/03/15 12:48:00 15647.90 2974.94 972.30
12/03/15 12:51:00 15647.14 2974.54 972.27
12/03/15 12:54:00 15646.59 2973.07 972.23
12/03/15 12:57:00 15645.84 2972.67 972.20
12/03/15 13:00:00 15645.29 2971.20 972.16
12/03/15 13:03:00 15644.54 2970.80 972.13
12/03/15 13:06:00 15643.99 2969.33 972.09
12/03/15 13:09:00 15643.24 2968.92 972.06
12/03/15 13:12:00 15642.68 2967.46 972.03
12/03/15 13:15:00 15641.93 2967.06 972.00
12/03/15 13:18:00 15641.38 2965.59 971.97
12/03/15 13:21:00 15640.63 2965.19 971.93
12/03/15 13:24:00 15640.08 2963.72 971.90
12/03/15 13:27:00 15639.33 2963.32 971.87
12/03/15 13:30:00 15638.78 2961.86 971.84
12/03/15 13:33:00 15638.23 2960.38 971.81
12/03/15 13:36:00 15637.49 2959.98 971.78
12/03/15 13:39:00 15636.94 2958.52 971.76
12/03/15 13:42:00 15636.19 2958.12 971.73
12/03/15 13:45:00 15635.64 2956.65 971.70
12/03/15 13:48:00 15634.89 2956.24 971.67
12/03/15 13:51:00 15634.34 2954.78 971.65
12/03/15 13:54:00 15633.59 2954.37 971.62
12/03/15 13:57:00 15633.04 2952.91 971.59
12/03/15 14:00:00 15632.29 2952.50 971.57
12/03/15 14:03:00 15631.75 2951.03 971.54
12/03/15 14:06:00 15631.00 2950.63 971.52
12/03/15 14:09:00 15630.45 2949.17 971.49
12/03/15 14:12:00 15629.71 2948.76 971.47
12/03/15 14:15:00 15629.16 2947.29 971.44
12/03/15 14:18:00 15628.61 2945.83 971.42
12/03/15 14:21:00 15627.87 2945.43 971.40
12/03/15 14:24:00 15627.32 2943.96 971.38
12/03/15 14:27:00 15626.57 2943.55 971.35
12/03/15 14:30:00 15626.02 2942.09 971.33
12/03/15 14:33:00 15625.28 2941.69 971.31
12/03/15 14:36:00 15624.73 2940.22 971.29
12/03/15 14:39:00 15623.99 2939.82 971.27
12/03/15 14:42:00 15623.44 2938.35 971.25
12/03/15 14:45:00 15622.69 2937.94 971.23
12/03/15 14:48:00 15622.15 2936.48 971.21
12/03/15 14:51:00 15621.40 2936.07 971.19
12/03/15 14:54:00 15620.86 2934.60 971.17
12/03/15 14:57:00 15620.11 2934.19 971.15
12/03/15 15:00:00 15619.57 2932.73 971.13
12/03/15 15:03:00 15619.02 2931.27 971.12
12/03/15 15:06:00 15618.28 2930.87 971.10
12/03/15 15:09:00 15617.73 2929.39 971.08
12/03/15 15:12:00 15616.99 2928.99 971.06
12/03/15 15:15:00 15616.44 2927.53 971.05
12/03/15 15:18:00 15615.70 2927.12 971.03
12/03/15 15:21:00 15615.15 2925.66 971.02
12/03/15 15:24:00 15614.41 2925.25 971.00
12/03/15 15:27:00 15613.86 2923.77 970.99
12/03/15 15:30:00 15613.12 2923.37 970.97
12/03/15 15:33:00 15612.57 2921.91 970.96
12/03/15 15:36:00 15611.83 2921.51 970.94
12/03/15 15:39:00 15611.28 2920.04 970.93
12/03/15 15:42:00 15610.54 2919.64 970.92
12/03/15 15:45:00 15610.00 2918.17 970.90
12/03/15 15:48:00 15609.45 2916.71 970.89
12/03/15 15:51:00 15608.71 2916.30 970.88
12/03/15 15:54:00 15608.17 2914.83 970.87
12/03/15 15:57:00 15607.42 2914.43 970.85
12/03/15 16:00:00 15606.88 2912.95 970.84
12/03/15 16:03:00 15606.13 2912.55 970.83
12/03/15 16:06:00 15605.59 2911.08 970.82
12/03/15 16:09:00 15604.85 2910.67 970.81
12/03/15 16:12:00 15604.30 2909.21 970.80
12/03/15 16:15:00 15603.56 2908.81 970.79
12/03/15 16:18:00 15603.02 2907.33 970.78
12/03/15 16:21:00 15602.28 2906.93 970.77
12/03/15 16:24:00 15601.73 2905.46 970.76
12/03/15 16:27:00 15600.99 2905.06 970.76
12/03/15 16:30:00 15600.44 2903.60 970.75
12/03/15 16:33:00 15599.90 2902.12 970.74
12/03/15 16:36:00 15599.16 2901.72 970.73
12/03/15 16:39:00 15598.61 2900.26 970.73
12/03/15 16:42:00 15597.87 2899.85 970.72
12/03/15 16:45:00 15597.33 2898.39 970.72
12/03/15 16:48:00 15596.59 2897.98 970.71
12/03/15 16:51:00 15596.04 2896.51 970.70
12/03/15 16:54:00 15595.30 2896.10 970.70
12/03/15 16:57:00 15594.76 2894.64 970.69
12/03/15 17:00:00 15594.01 2894.23 970.69
12/03/15 17:03:00 15593.47 2892.77 970.69
12/03/15 17:06:00 15592.73 2892.37 970.68
12/03/15 17:09:00 15592.18 2890.89 970.68
12/03/15 17:12:00 15591.44 2890.48 970.68
12/03/15 17:15:00 15590.90 2889.02 970.67
12/03/15 17:18:00 15590.35 2887.55 970.67
12/03/15 17:21:00 15589.62 2887.14 970.67
12/03/15 17:24:00 15589.07 2885.67 970.67
12/03/15 17:27:00 15588.33 2885.27 970.67
12/03/15 17:30:00 15587.78 2883.80 970.67
12/03/15 17:33:00 15587.04 2883.39 970.67
12/03/15 17:36:00 15586.49 2881.93 970.67
12/03/15 17:39:00 15585.75 2881.52 970.67
12/03/15 17:42:00 15585.21 2880.05 970.67
12/03/15 17:45:00 15584.47 2879.64 970.67
12/03/15 17:48:00 15583.92 2878.18 970.67
12/03/15 17:51:00 15583.18 2877.77 970.67
12/03/15 17:54:00 15582.64 2876.31 970.68
12/03/15 17:57:00 15581.89 2875.90 970.68
12/03/15 18:00:00 15581.35 2874.44 970.68
12/03/15 18:03:00 15580.80 2872.97 970.69
12/03/15 18:06:00 15580.06 2872.56 970.69
12/03/15 18:09:00 15579.51 2871.10 970.70
12/03/15 18:12:00 15578.77 2870.69 970.70
12/03/15 18:15:00 15578.23 2869.22 970.71
12/03/15 18:18:00 15577.49 2868.81 970.71
12/03/15 18:21:00 15576.94 2867.35 970.72
12/03/15 18:24:00 15576.20 2866.94 970.73
12/03/15 18:27:00 15575.65 2865.47 970.73
12/03/15 18:30:00 15574.91 2865.06 970.74
12/03/15 18:33:00 15574.36 2863.60 970.75
12/03/15 18:36:00 15573.62 2863.19 970.76
12/03/15 18:39:00 15573.07 2861.73 970.77
12/03/15 18:42:00 15572.33 2861.32 970.77
12/03/15 18:45:00 15571.78 2859.85 970.78
12/03/15 18:48:00 15571.23 2858.37 970.79
12/03/15 18:51:00 15570.49 2857.96 970.81
12/03/15 18:54:00 15569.94 2856.50 970.82
12/03/15 18:57:00 15569.19 2856.09 970.83
12/03/15 19:00:00 15568.64 2854.63 970.84
12/03/15 19:03:00 15567.90 2854.22 970.85
12/03/15 19:06:00 15567.35 2852.76 970.87
12/03/15 19:09:00 15566.60 2852.35 970.88
12/03/15 19:12:00 15566.05 2850.89 970.89
12/03/15 19:15:00 15565.31 2850.48 970.91
12/03/15 19:18:00 15564.75 2849.01 970.92
12/03/15 19:21:00 15564.01 2848.60 970.94
12/03/15 19:24:00 15563.45 2847.14 970.96
12/03/15 19:27:00 15562.71 2846.73 970.97
12/03/15 19:30:00 15562.16 2845.25 970.99
12/03/15 19:33:00 15561.60 2843.79 971.01
12/03/15 19:36:00 15560.85 2843.38 971.03
12/03/15 19:39:00 15560.30 2841.91 971.05
12/03/15 19:42:00 15559.55 2841.50 971.07
12/03/15 19:45:00 15558.99 2840.04 971.09
12/03/15 19:48:00 15558.24 2839.63 971.11
12/03/15 19:51:00 15557.68 2838.17 971.13
12/03/15 19:54:00 15556.93 2837.76 971.15
12/03/15 19:57:00 15556.37 2836.29 971.18
12/03/15 20:00:00 15555.62 2835.88 971.20
12/03/15 20:03:00 15555.05 2834.41 971.23
12/03/15 20:06:00 15554.30 2834.00 971.25
12/03/15 20:09:00 15553.73 2832.55 971.28
12/03/15 20:12:00 15552.98 2832.14 971.30
12/03/15 20:15:00 15552.41 2830.67 971.33
12/03/15 20:18:00 15551.84 2829.20 971.36
12/03/15 20:21:00 15551.08 2828.79 971.39
12/03/15 20:24:00 15550.51 2827.32 971.42
12/03/15 20:27:00 15549.75 2826.91 971.45
12/03/15 20:30:00 15549.17 2825.45 971.48
12/03/15 20:33:00 15548.40 2825.04 971.51
12/03/15 20:36:00 15547.83 2823.56 971.54
12/03/15 20:39:00 15547.06 2823.15 971.58
12/03/15 20:42:00 15546.47 2821.69 971.61
12/03/15 20:45:00 15545.70 2821.28 971.64
12/03/15 20:48:00 15545.10 2819.82 971.68
12/03/15 20:51:00 15544.32 2819.41 971.71
12/03/15 20:54:00 15543.73 2817.93 971.75
12/03/15 20:57:00 15542.93 2817.52 971.78
12/03/15 21:00:00 15542.32 2816.06 971.81
12/03/15 21:03:00 15541.71 2814.60 971.84
12/03/15 21:06:00 15540.90 2814.19 971.87
12/03/15 21:09:00 15540.28 2812.71 971.90
12/03/15 21:12:00 15539.46 2812.30 971.92
12/03/15 21:15:00 15538.82 2810.84 971.93
12/03/15 21:18:00 15537.98 2810.43 971.94
12/03/15 21:21:00 15537.33 2808.96 971.93
12/03/15 21:24:00 15536.48 2808.55 971.91
12/03/15 21:27:00 15535.83 2807.07 971.87
12/03/15 21:30:00 15534.99 2806.66 971.81
12/03/15 21:33:00 15534.35 2805.20 971.75
12/03/15 21:36:00 15533.53 2804.78 971.67
12/03/15 21:39:00 15532.91 2803.32 971.59
12/03/15 21:42:00 15532.11 2802.90 971.51
12/03/15 21:45:00 15531.50 2801.41 971.42
12/03/15 21:48:00 15530.91 2799.94 971.33
12/03/15 21:51:00 15530.13 2799.53 971.24
12/03/15 21:54:00 15529.54 2798.06 971.15
12/03/15 21:57:00 15528.78 2797.65 971.06
12/03/15 22:00:00 15528.21 2796.18 970.98
12/03/15 22:03:00 15527.44 2795.76 970.89
12/03/15 22:06:00 15526.88 2794.29 970.81
12/03/15 22:09:00 15526.13 2793.87 970.72
12/03/15 22:12:00 15525.57 2792.41 970.64
12/03/15 22:15:00 15524.82 2791.99 970.56
12/03/15 22:18:00 15524.27 2790.52 970.49
12/03/15 22:21:00 15523.52 2790.10 970.41
12/03/15 22:24:00 15522.97 2788.64 970.33
12/03/15 22:27:00 15522.23 2788.22 970.26
12/03/15 22:30:00 15521.68 2786.76 970.19
12/03/15 22:33:00 15521.14 2785.29 970.11
12/03/15 22:36:00 15520.40 2784.87 970.04
12/03/15 22:39:00 15519.86 2783.40 969.98
12/03/15 22:42:00 15519.13 2782.99 969.91
12/03/15 22:45:00 15518.58 2781.52 969.84
12/03/15 22:48:00 15517.85 2781.11 969.77
12/03/15 22:51:00 15517.32 2779.63 969.71
12/03/15 22:54:00 15516.59 2779.21 969.64
12/03/15 22:57:00 15516.05 2777.75 969.58
12/03/15 23:00:00 15515.32 2777.33 969.52
12/03/15 23:03:00 15514.78 2775.86 969.46
12/03/15 23:06:00 15514.06 2775.45 969.40
12/03/15 23:09:00 15513.52 2773.98 969.34
12/03/15 23:12:00 15512.80 2773.56 969.28
12/03/15 23:15:00 15512.27 2772.09 969.22
12/03/15 23:18:00 15511.73 2770.63 969.17
12/03/15 23:21:00 15511.01 2770.21 969.11
12/03/15 23:24:00 15510.48 2768.74 969.05
12/03/15 23:27:00 15509.76 2768.33 969.00
12/03/15 23:30:00 15509.23 2766.85 968.94
12/03/15 23:33:00 15508.51 2766.43 968.89
12/03/15 23:36:00 15507.97 2764.97 968.84
12/03/15 23:39:00 15507.25 2764.56 968.79
12/03/15 23:42:00 15506.72 2763.09 968.74
12/03/15 23:45:00 15506.01 2762.68 968.69
12/03/15 23:48:00 15505.48 2761.21 968.64
12/03/15 23:51:00 15504.76 2760.79 968.59
12/03/15 23:54:00 15504.23 2759.32 968.54
12/03/15 23:57:00 15503.52 2758.91 968.49
12/03/16 00:00:00 15502.99 2757.44 968.44
12/03/16 00:03:00 15502.46 2755.96 968.40
12/03/16 00:06:00 15501.75 2755.55 968.35
12/03/16 00:09:00 15501.22 2754.09 968.30
12/03/16 00:12:00 15500.50 2753.67 968.26
12/03/16 00:15:00 15499.98 2752.20 968.21
12/03/16 00:18:00 15499.26 2751.78 968.17
12/03/16 00:21:00 15498.74 2750.31 968.13
12/03/16 00:24:00 15498.02 2749.90 968.08
12/03/16 00:27:00 15497.50 2748.43 968.04
12/03/16 00:30:00 15496.79 2748.02 968.00
12/03/16 00:33:00 15496.26 2746.56 967.96
12/03/16 00:36:00 15495.55 2746.14 967.92
12/03/16 00:39:00 15495.02 2744.66 967.87
12/03/16 00:42:00 15494.31 2744.25 967.83
12/03/16 00:45:00 15493.79 2742.78 967.80
12/03/16 00:48:00 15493.26 2741.31 967.76
12/03/16 00:51:00 15492.55 2740.90 967.72
12/03/16 00:54:00 15492.03 2739.43 967.68
12/03/16 00:57:00 15491.32 2739.01 967.64
12/03/16 01:00:00 15490.79 2737.55 967.60
12/03/16 01:03:00 15490.08 2737.13 967.57
12/03/16 01:06:00 15489.56 2735.66 967.53
12/03/16 01:09:00 15488.85 2735.24 967.49
12/03/16 01:12:00 15488.33 2733.77 967.46
12/03/16 01:15:00 15487.62 2733.36 967.42
12/03/16 01:18:00 15487.10 2731.88 967.39
12/03/16 01:21:00 15486.39 2731.46 967.36
12/03/16 01:24:00 15485.87 2730.00 967.32
12/03/16 01:27:00 15485.16 2729.58 967.29
12/03/16 01:30:00 15484.64 2728.12 967.25
12/03/16 01:33:00 15484.12 2726.64 967.22
12/03/16 01:36:00 15483.41 2726.22 967.19
12/03/16 01:39:00 15482.89 2724.76 967.16
12/03/16 01:42:00 15482.18 2724.35 967.13
12/03/16 01:45:00 15481.66 2722.88 967.10
12/03/16 01:48:00 15480.95 2722.46 967.07
12/03/16 01:51:00 15480.43 2721.00 967.03
12/03/16 01:54:00 15479.72 2720.58 967.00
12/03/16 01:57:00 15479.20 2719.11 966.98
12/03/16 02:00:00 15478.50 2718.69 966.95
12/03/16 02:03:00 15477.98 2717.23 966.92
12/03/16 02:06:00 15477.27 2716.81 966.89
12/03/16 02:09:00 15476.75 2715.34 966.86
12/03/16 02:12:00 15476.05 2714.92 966.83
12/03/16 02:15:00 15475.53 2713.45 966.81
12/03/16 02:18:00 15475.01 2711.97 966.78
12/03/16 02:21:00 15474.30 2711.56 966.75
12/03/16 02:24:00 15473.78 2710.09 966.73
12/03/16 02:27:00 15473.08 2709.68 966.70
12/03/16 02:30:00 15472.56 2708.20 966.68
12/03/16 02:33:00 15471.85 2707.78 966.65
12/03/16 02:36:00 15471.33 2706.32 966.63
12/03/16 02:39:00 15470.63 2705.90 966.60
12/03/16 02:42:00 15470.11 2704.44 966.58
12/03/16 02:45:00 15469.40 2704.02 966.55
12/03/16 02:48:00 15468.88 2702.56 966.53
12/03/16 02:51:00 15468.18 2702.14 966.51
12/03/16 02:54:00 15467.66 2700.66 966.48
12/03/16 02:57:00 15466.96 2700.24 966.46
12/03/16 03:00:00 15466.44 2698.78 966.44
12/03/16 03:03:00 15465.92 2697.32 966.42
12/03/16 03:06:00 15465.22 2696.90 966.40
12/03/16 03:09:00 15464.70 2695.42 966.38
12/03/16 03:12:00 15464.00 2695.00 966.36
12/03/16 03:15:00 15463.48 2693.54 966.34
12/03/16 03:18:00 15462.77 2693.12 966.32
12/03/16 03:21:00 15462.25 2691.66 966.30
12/03/16 03:24:00 15461.55 2691.24 966.28
12/03/16 03:27:00 15461.04 2689.76 966.26
12/03/16 03:30:00 15460.33 2689.34 966.24
12/03/16 03:33:00 15459.82 2687.87 966.22
12/03/16 03:36:00 15459.12 2687.45 966.21
12/03/16 03:39:00 15458.59 2685.99 966.19
12/03/16 03:42:00 15457.89 2685.57 966.17
12/03/16 03:45:00 15457.38 2684.10 966.15
12/03/16 03:48:00 15456.86 2682.63 966.14
12/03/16 03:51:00 15456.16 2682.21 966.12
12/03/16 03:54:00 15455.63 2680.76 966.11
12/03/16 03:57:00 15454.93 2680.34 966.09
12/03/16 04:00:00 15454.41 2678.87 966.08
12/03/16 04:03:00 15453.71 2678.45 966.06
12/03/16 04:06:00 15453.20 2676.97 966.05
12/03/16 04:09:00 15452.50 2676.55 966.03
12/03/16 04:12:00 15451.98 2675.09 966.02
12/03/16 04:15:00 15451.28 2674.67 966.01
12/03/16 04:18:00 15450.76 2673.21 965.99
12/03/16 04:21:00 15450.06 2672.79 965.98
12/03/16 04:24:00 15449.54 2671.31 965.97
12/03/16 04:27:00 15448.84 2670.89 965.96
12/03/16 04:30:00 15448.32 2669.43 965.95
12/03/16 04:33:00 15447.80 2667.96 965.94
12/03/16 04:36:00 15447.10 2667.55 965.92
12/03/16 04:39:00 15446.58 2666.07 965.91
12/03/16 04:42:00 15445.88 2665.65 965.90
12/03/16 04:45:00 15445.36 2664.18 965.89
12/03/16 04:48:00 15444.66 2663.76 965.89
12/03/16 04:51:00 15444.14 2662.29 965.88
12/03/16 04:54:00 15443.44 2661.87 965.87
12/03/16 04:57:00 15442.92 2660.41 965.86
12/03/16 05:00:00 15442.22 2659.99 965.85
12/03/16 05:03:00 15441.70 2658.52 965.84
12/03/16 05:06:00 15441.00 2658.10 965.84
12/03/16 05:09:00 15440.48 2656.64 965.83
12/03/16 05:12:00 15439.78 2656.22 965.82
12/03/16 05:15:00 15439.27 2654.75 965.82
12/03/16 05:18:00 15438.75 2653.27 965.81
12/03/16 05:21:00 15438.05 2652.85 965.81
12/03/16 05:24:00 15437.53 2651.39 965.80
12/03/16 05:27:00 15436.83 2650.97 965.80
12/03/16 05:30:00 15436.31 2649.50 965.80
12/03/16 05:33:00 15435.61 2649.08 965.79
12/03/16 05:36:00 15435.08 2647.61 965.79
12/03/16 05:39:00 15434.39 2647.19 965.79
12/03/16 05:42:00 15433.87 2645.72 965.78
12/03/16 05:45:00 15433.17 2645.30 965.78
12/03/16 05:48:00 15432.64 2643.83 965.78
12/03/16 05:51:00 15431.94 2643.41 965.78
12/03/16 05:54:00 15431.42 2641.95 965.78
12/03/16 05:57:00 15430.72 2641.53 965.78
12/03/16 06:00:00 15430.20 2640.06 965.78
12/03/16 06:03:00 15429.68 2638.60 965.78
12/03/16 06:06:00 15428.98 2638.18 965.78
12/03/16 06:09:00 15428.45 2636.71 965.78
12/03/16 06:12:00 15427.75 2636.29 965.78
12/03/16 06:15:00 15427.23 2634.82 965.79
12/03/16 06:18:00 15426.53 2634.40 965.79
12/03/16 06:21:00 15426.01 2632.92 965.79
12/03/16 06:24:00 15425.30 2632.50 965.80
12/03/16 06:27:00 15424.78 2631.03 965.80
12/03/16 06:30:00 15424.08 2630.61 965.81
12/03/16 06:33:00 15423.56 2629.15 965.81
12/03/16 06:36:00 15422.85 2628.73 965.82
12/03/16 06:39:00 15422.33 2627.26 965.82
12/03/16 06:42:00 15421.62 2626.84 965.83
12/03/16 06:45:00 15421.10 2625.37 965.84
12/03/16 06:48:00 15420.57 2623.91 965.85
12/03/16 06:51:00 15419.87 2623.49 965.85
12/03/16 06:54:00 15419.34 2622.01 965.86
12/03/16 06:57:00 15418.64 2621.59 965.87
12/03/16 07:00:00 15418.11 2620.12 965.88
12/03/16 07:03:00 15417.40 2619.70 965.89
12/03/16 07:06:00 15416.88 2618.24 965.90
12/03/16 07:09:00 15416.17 2617.82 965.92
12/03/16 07:12:00 15415.64 2616.35 965.93
12/03/16 07:15:00 15414.93 2615.93 965.94
12/03/16 07:18:00 15414.40 2614.46 965.95
12/03/16 07:21:00 15413.69 2614.04 965.97
12/03/16 07:24:00 15413.16 2612.58 965.98
12/03/16 07:27:00 15412.45 2612.16 966.00
12/03/16 07:30:00 15411.92 2610.68 966.02
12/03/16 07:33:00 15411.38 2609.22 966.03
12/03/16 07:36:00 15410.67 2608.79 966.05
12/03/16 07:39:00 15410.13 2607.33 966.07
12/03/16 07:42:00 15409.42 2606.90 966.09
12/03/16 07:45:00 15408.88 2605.44 966.11
12/03/16 07:48:00 15408.17 2605.02 966.13
12/03/16 07:51:00 15407.63 2603.55 966.15
12/03/16 07:54:00 15406.91 2603.13 966.17
12/03/16 07:57:00 15406.36 2601.66 966.19
12/03/16 08:00:00 15405.64 2601.24 966.21
12/03/16 08:03:00 15405.10 2599.77 966.24
12/03/16 08:06:00 15404.37 2599.35 966.26
12/03/16 08:09:00 15403.82 2597.87 966.29
12/03/16 08:12:00 15403.09 2597.45 966.31
12/03/16 08:15:00 15402.54 2595.99 966.34
12/03/16 08:18:00 15401.98 2594.52 966.37
12/03/16 08:21:00 15401.24 2594.10 966.39
12/03/16 08:24:00 15400.68 2592.64 966.42
12/03/16 08:27:00 15399.94 2592.22 966.45
12/03/16 08:30:00 15399.37 2590.75 966.48
12/03/16 08:33:00 15398.61 2590.33 966.51
12/03/16 08:36:00 15398.03 2588.86 966.53
12/03/16 08:39:00 15397.27 2588.44 966.56
12/03/16 08:42:00 15396.68 2586.97 966.58
12/03/16 08:45:00 15395.91 2586.55 966.60
12/03/16 08:48:00 15395.30 2585.07 966.62
12/03/16 08:51:00 15394.51 2584.65 966.62
12/03/16 08:54:00 15393.89 2583.19 966.62
12/03/16 08:57:00 15393.09 2582.76 966.61
12/03/16 09:00:00 15392.46 2581.30 966.58
12/03/16 09:03:00 15391.84 2579.83 966.54
12/03/16 09:06:00 15391.04 2579.40 966.48
12/03/16 09:09:00 15390.42 2577.93 966.41
12/03/16 09:12:00 15389.64 2577.50 966.33
12/03/16 09:15:00 15389.05 2576.02 966.24
12/03/16 09:18:00 15388.28 2575.60 966.15
12/03/16 09:21:00 15387.70 2574.14 966.05
12/03/16 09:24:00 15386.96 2573.71 965.96
12/03/16 09:27:00 15386.39 2572.24 965.86
12/03/16 09:30:00 15385.66 2571.81 965.77
12/03/16 09:33:00 15385.11 2570.34 965.67
12/03/16 09:36:00 15384.38 2569.91 965.58
12/03/16 09:39:00 15383.84 2568.45 965.49
12/03/16 09:42:00 15383.12 2568.02 965.40
12/03/16 09:45:00 15382.59 2566.55 965.31
12/03/16 09:48:00 15382.05 2565.07 965.22
12/03/16 09:51:00 15381.34 2564.64 965.14
12/03/16 09:54:00 15380.82 2563.18 965.05
12/03/16 09:57:00 15380.11 2562.75 964.97
12/03/16 10:00:00 15379.59 2561.28 964.89
12/03/16 10:03:00 15378.89 2560.86 964.81
12/03/16 10:06:00 15378.37 2559.38 964.73
12/03/16 10:09:00 15377.67 2558.95 964.65
12/03/16 10:12:00 15377.15 2557.48 964.57
12/03/16 10:15:00 15376.46 2557.06 964.50
12/03/16 10:18:00 15375.94 2555.59 964.42
12/03/16 10:21:00 15375.25 2555.17 964.35
12/03/16 10:24:00 15374.74 2553.69 964.28
12/03/16 10:27:00 15374.05 2553.26 964.20
12/03/16 10:30:00 15373.53 2551.79 964.13
12/03/16 10:33:00 15373.02 2550.33 964.06
12/03/16 10:36:00 15372.33 2549.90 964.00
12/03/16 10:39:00 15371.82 2548.43 963.93
12/03/16 10:42:00 15371.14 2548.00 963.86
12/03/16 10:45:00 15370.63 2546.53 963.80
12/03/16 10:48:00 15369.94 2546.10 963.73
12/03/16 10:51:00 15369.43 2544.64 963.67
12/03/16 10:54:00 15368.75 2544.21 963.60
12/03/16 10:57:00 15368.25 2542.73 963.54
12/03/16 11:00:00 15367.57 2542.31 963.48
12/03/16 11:03:00 15367.06 2540.84 963.42
12/03/16 11:06:00 15366.38 2540.41 963.36
12/03/16 11:09:00 15365.87 2538.93 963.30
12/03/16 11:12:00 15365.20 2538.51 963.24
12/03/16 11:15:00 15364.69 2537.04 963.18
12/03/16 11:18:00 15364.19 2535.58 963.12
12/03/16 11:21:00 15363.51 2535.15 963.07
12/03/16 11:24:00 15363.00 2533.67 963.01
12/03/16 11:27:00 15362.33 2533.24 962.95
12/03/16 11:30:00 15361.83 2531.77 962.90
12/03/16 11:33:00 15361.15 2531.34 962.84
12/03/16 11:36:00 15360.65 2529.89 962.79
12/03/16 11:39:00 15359.97 2529.46 962.74
12/03/16 11:42:00 15359.47 2527.99 962.68
12/03/16 11:45:00 15358.79 2527.57 962.63
12/03/16 11:48:00 15358.30 2526.09 962.58
12/03/16 11:51:00 15357.62 2525.66 962.53
12/03/16 11:54:00 15357.12 2524.20 962.48
12/03/16 11:57:00 15356.45 2523.77 962.43
12/03/16 12:00:00 15355.95 2522.30 962.38
12/03/16 12:03:00 15355.45 2520.83 962.33
12/03/16 12:06:00 15354.78 2520.40 962.28
12/03/16 12:09:00 15354.28 2518.92 962.23
12/03/16 12:12:00 15353.61 2518.49 962.19
12/03/16 12:15:00 15353.11 2517.03 962.14
12/03/16 12:18:00 15352.44 2516.60 962.09
12/03/16 12:21:00 15351.93 2515.13 962.05
12/03/16 12:24:00 15351.26 2514.71 962.00
12/03/16 12:27:00 15350.77 2513.23 961.96
12/03/16 12:30:00 15350.10 2512.80 961.91
12/03/16 12:33:00 15349.60 2511.34 961.87
12/03/16 12:36:00 15348.93 2510.91 961.82
12/03/16 12:39:00 15348.43 2509.45 961.78
12/03/16 12:42:00 15347.76 2509.02 961.74
12/03/16 12:45:00 15347.26 2507.55 961.70
12/03/16 12:48:00 15346.77 2506.07 961.65
12/03/16 12:51:00 15346.10 2505.64 961.61
12/03/16 12:54:00 15345.60 2504.18 961.57
12/03/16 12:57:00 15344.93 2503.75 961.53
12/03/16 13:00:00 15344.43 2502.28 961.49
12/03/16 13:03:00 15343.77 2501.86 961.45
12/03/16 13:06:00 15343.27 2500.38 961.41
12/03/16 13:09:00 15342.61 2499.95 961.37
12/03/16 13:12:00 15342.11 2498.48 961.33
12/03/16 13:15:00 15341.44 2498.06 961.30
12/03/16 13:18:00 15340.95 2496.58 961.26
12/03/16 13:21:00 15340.29 2496.15 961.22
12/03/16 13:24:00 15339.79 2494.68 961.18
12/03/16 13:27:00 15339.12 2494.26 961.15
12/03/16 13:30:00 15338.62 2492.78 961.11
12/03/16 13:33:00 15338.13 2491.31 961.08
12/03/16 13:36:00 15337.47 2490.88 961.04
12/03/16 13:39:00 15336.96 2489.43 961.01
12/03/16 13:42:00 15336.30 2489.00 960.97
12/03/16 13:45:00 15335.81 2487.53 960.94
12/03/16 13:48:00 15335.14 2487.11 960.90
12/03/16 13:51:00 15334.65 2485.62 960.87
12/03/16 13:54:00 15333.98 2485.19 960.84
12/03/16 13:57:00 15333.49 2483.73 960.80
12/03/16 14:00:00 15332.83 2483.30 960.77
12/03/16 14:03:00 15332.33 2481.83 960.74
12/03/16 14:06:00 15331.67 2481.40 960.71
12/03/16 14:09:00 15331.17 2479.93 960.68
12/03/16 14:12:00 15330.51 2479.50 960.64
12/03/16 14:15:00 15330.02 2478.03 960.61
12/03/16 14:18:00 15329.52 2476.57 960.58
12/03/16 14:21:00 15328.86 2476.14 960.55
12/03/16 14:24:00 15328.37 2474.66 960.52
12/03/16 14:27:00 15327.70 2474.23 960.49
12/03/16 14:30:00 15327.21 2472.76 960.47
12/03/16 14:33:00 15326.55 2472.33 960.44
12/03/16 14:36:00 15326.05 2470.86 960.41
12/03/16 14:39:00 15325.39 2470.44 960.38
12/03/16 14:42:00 15324.90 2468.98 960.35
12/03/16 14:45:00 15324.23 2468.55 960.33
12/03/16 14:48:00 15323.74 2467.08 960.30
12/03/16 14:51:00 15323.08 2466.65 960.27
12/03/16 14:54:00 15322.58 2465.18 960.25
12/03/16 14:57:00 15321.92 2464.75 960.22
12/03/16 15:00:00 15321.43 2463.27 960.20
12/03/16 15:03:00 15320.94 2461.80 960.17
12/03/16 15:06:00 15320.28 2461.38 960.15
12/03/16 15:09:00 15319.78 2459.90 960.12
12/03/16 15:12:00 15319.12 2459.47 960.10
12/03/16 15:15:00 15318.63 2458.00 960.07
12/03/16 15:18:00 15317.97 2457.57 960.05
12/03/16 15:21:00 15317.47 2456.11 960.03
12/03/16 15:24:00 15316.81 2455.68 960.01
12/03/16 15:27:00 15316.32 2454.22 959.98
12/03/16 15:30:00 15315.66 2453.79 959.96
12/03/16 15:33:00 15315.16 2452.31 959.94
12/03/16 15:36:00 15314.50 2451.88 959.92
12/03/16 15:39:00 15314.01 2450.40 959.90
12/03/16 15:42:00 15313.35 2449.98 959.88
12/03/16 15:45:00 15312.86 2448.52 959.86
12/03/16 15:48:00 15312.36 2447.05 959.84
12/03/16 15:51:00 15311.70 2446.62 959.82
12/03/16 15:54:00 15311.21 2445.15 959.80
12/03/16 15:57:00 15310.55 2444.72 959.78
12/03/16 16:00:00 15310.06 2443.25 959.76
12/03/16 16:03:00 15309.40 2442.82 959.74
12/03/16 16:06:00 15308.90 2441.36 959.73
12/03/16 16:09:00 15308.24 2440.93 959.71
12/03/16 16:12:00 15307.75 2439.45 959.69
12/03/16 16:15:00 15307.09 2439.02 959.67
12/03/16 16:18:00 15306.60 2437.55 959.66
12/03/16 16:21:00 15305.94 2437.12 959.64
12/03/16 16:24:00 15305.45 2435.65 959.63
12/03/16 16:27:00 15304.79 2435.22 959.61
12/03/16 16:30:00 15304.29 2433.75 959.60
12/03/16 16:33:00 15303.80 2432.28 959.58
12/03/16 16:36:00 15303.14 2431.85 959.57
12/03/16 16:39:00 15302.65 2430.38 959.55
12/03/16 16:42:00 15301.99 2429.95 959.54
12/03/16 16:45:00 15301.49 2428.48 959.53
12/03/16 16:48:00 15300.83 2428.05 959.52
12/03/16 16:51:00 15300.34 2426.59 959.50
12/03/16 16:54:00 15299.68 2426.16 959.49
12/03/16 16:57:00 15299.18 2424.68 959.48
12/03/16 17:00:00 15298.53 2424.25 959.47
12/03/16 17:03:00 15298.03 2422.79 959.46
12/03/16 17:06:00 15297.37 2422.35 959.45
12/03/16 17:09:00 15296.88 2420.89 959.44
12/03/16 17:12:00 15296.22 2420.46 959.43
12/03/16 17:15:00 15295.72 2419.00 959.42
12/03/16 17:18:00 15295.23 2417.51 959.41
12/03/16 17:21:00 15294.57 2417.08 959.40
12/03/16 17:24:00 15294.07 2415.61 959.40
12/03/16 17:27:00 15293.41 2415.18 959.39
12/03/16 17:30:00 15292.92 2413.71 959.38
12/03/16 17:33:00 15292.26 2413.28 959.38
12/03/16 17:36:00 15291.76 2411.82 959.37
12/03/16 17:39:00 15291.10 2411.39 959.36
12/03/16 17:42:00 15290.60 2409.92 959.36
12/03/16 17:45:00 15289.94 2409.49 959.35
12/03/16 17:48:00 15289.44 2408.03 959.35
12/03/16 17:51:00 15288.78 2407.60 959.35
12/03/16 17:54:00 15288.29 2406.12 959.34
12/03/16 17:57:00 15287.62 2405.69 959.34
12/03/16 18:00:00 15287.13 2404.22 959.34
12/03/16 18:03:00 15286.63 2402.75 959.34
12/03/16 18:06:00 15285.97 2402.32 959.33
12/03/16 18:09:00 15285.47 2400.85 959.33
12/03/16 18:12:00 15284.81 2400.42 959.33
12/03/16 18:15:00 15284.31 2398.96 959.33
12/03/16 18:18:00 15283.64 2398.53 959.33
12/03/16 18:21:00 15283.14 2397.05 959.33
12/03/16 18:24:00 15282.48 2396.62 959.34
12/03/16 18:27:00 15281.98 2395.14 959.34
12/03/16 18:30:00 15281.32 2394.71 959.34
12/03/16 18:33:00 15280.82 2393.25 959.34
12/03/16 18:36:00 15280.15 2392.82 959.35
12/03/16 18:39:00 15279.65 2391.35 959.35
12/03/16 18:42:00 15278.98 2390.92 959.36
12/03/16 18:45:00 15278.48 2389.44 959.36
12/03/16 18:48:00 15277.98 2387.98 959.37
12/03/16 18:51:00 15277.31 2387.55 959.38
12/03/16 18:54:00 15276.80 2386.09 959.38
12/03/16 18:57:00 15276.13 2385.66 959.39
12/03/16 19:00:00 15275.63 2384.19 959.40
12/03/16 19:03:00 15274.96 2383.75 959.41
12/03/16 19:06:00 15274.45 2382.28 959.42
12/03/16 19:09:00 15273.78 2381.85 959.43
12/03/16 19:12:00 15273.27 2380.38 959.44
12/03/16 19:15:00 15272.60 2379.95 959.45
12/03/16 19:18:00 15272.08 2378.49 959.47
12/03/16 19:21:00 15271.41 2378.05 959.48
12/03/16 19:24:00 15270.90 2376.59 959.49
12/03/16 19:27:00 15270.22 2376.16 959.51
12/03/16 19:30:00 15269.70 2374.68 959.52
12/03/16 19:33:00 15269.19 2373.22 959.54
12/03/16 19:36:00 15268.50 2372.79 959.56
12/03/16 19:39:00 15267.98 2371.32 959.57
12/03/16 19:42:00 15267.30 2370.88 959.59
12/03/16 19:45:00 15266.77 2369.41 959.61
12/03/16 19:48:00 15266.09 2368.98 959.63
12/03/16 19:51:00 15265.56 2367.52 959.65
12/03/16 19:54:00 15264.86 2367.09 959.67
12/03/16 19:57:00 15264.33 2365.63 959.69
12/03/16 20:00:00 15263.63 2365.19 959.71
12/03/16 20:03:00 15263.09 2363.73 959.74
12/03/16 20:06:00 15262.38 2363.30 959.76
12/03/16 20:09:00 15261.83 2361.83 959.78
12/03/16 20:12:00 15261.12 2361.40 959.80
12/03/16 20:15:00 15260.56 2359.92 959.82
12/03/16 20:18:00 15259.99 2358.45 959.84
12/03/16 20:21:00 15259.26 2358.02 959.85
12/03/16 20:24:00 15258.68 2356.56 959.86
12/03/16 20:27:00 15257.93 2356.12 959.86
12/03/16 20:30:00 15257.34 2354.66 959.85
12/03/16 20:33:00 15256.58 2354.23 959.84
12/03/16 20:36:00 15255.98 2352.75 959.80
12/03/16 20:39:00 15255.21 2352.32 959.76
12/03/16 20:42:00 15254.61 2350.85 959.69
12/03/16 20:45:00 15253.86 2350.42 959.62
12/03/16 20:48:00 15253.28 2348.94 959.53
12/03/16 20:51:00 15252.55 2348.51 959.44
12/03/16 20:54:00 15251.98 2347.05 959.34
12/03/16 20:57:00 15251.27 2346.61 959.24
12/03/16 21:00:00 15250.72 2345.13 959.14
12/03/16 21:03:00 15250.18 2343.67 959.04
12/03/16 21:06:00 15249.49 2343.23 958.94
12/03/16 21:09:00 15248.96 2341.76 958.84
12/03/16 21:12:00 15248.28 2341.33 958.74
12/03/16 21:15:00 15247.76 2339.85 958.64
12/03/16 21:18:00 15247.08 2339.42 958.54
12/03/16 21:21:00 15246.57 2337.94 958.45
12/03/16 21:24:00 15245.91 2337.50 958.35
12/03/16 21:27:00 15245.40 2336.03 958.26
12/03/16 21:30:00 15244.73 2335.59 958.17
12/03/16 21:33:00 15244.23 2334.12 958.08
12/03/16 21:36:00 15243.57 2333.69 957.99
12/03/16 21:39:00 15243.07 2332.22 957.91
12/03/16 21:42:00 15242.41 2331.78 957.82
12/03/16 21:45:00 15241.92 2330.30 957.74
12/03/16 21:48:00 15241.42 2328.84 957.65
12/03/16 21:51:00 15240.77 2328.40 957.57
12/03/16 21:54:00 15240.28 2326.93 957.49
12/03/16 21:57:00 15239.63 2326.49 957.41
12/03/16 22:00:00 15239.14 2325.03 957.33
12/03/16 22:03:00 15238.49 2324.59 957.25
12/03/16 22:06:00 15238.00 2323.11 957.18
12/03/16 22:09:00 15237.35 2322.68 957.10
12/03/16 22:12:00 15236.87 2321.21 957.03
12/03/16 22:15:00 15236.22 2320.77 956.95
12/03/16 22:18:00 15235.74 2319.31 956.88
12/03/16 22:21:00 15235.09 2318.87 956.81
12/03/16 22:24:00 15234.61 2317.41 956.74
12/03/16 22:27:00 15233.97 2316.97 956.67
12/03/16 22:30:00 15233.48 2315.48 956.60
12/03/16 22:33:00 15233.00 2314.01 956.53
12/03/16 22:36:00 15232.36 2313.58 956.46
12/03/16 22:39:00 15231.88 2312.11 956.39
12/03/16 22:42:00 15231.24 2311.67 956.33
12/03/16 22:45:00 15230.76 2310.20 956.26
12/03/16 22:48:00 15230.12 2309.77 956.19
12/03/16 22:51:00 15229.64 2308.29 956.13
12/03/16 22:54:00 15229.00 2307.86 956.07
12/03/16 22:57:00 15228.52 2306.40 956.00
12/03/16 23:00:00 15227.88 2305.96 955.94
12/03/16 23:03:00 15227.41 2304.48 955.88
12/03/16 23:06:00 15226.77 2304.04 955.82
12/03/16 23:09:00 15226.29 2302.58 955.76
12/03/16 23:12:00 15225.66 2302.14 955.70
12/03/16 23:15:00 15225.19 2300.66 955.64
12/03/16 23:18:00 15224.71 2299.19 955.58
12/03/16 23:21:00 15224.07 2298.76 955.52
12/03/16 23:24:00 15223.60 2297.29 955.46
12/03/16 23:27:00 15222.96 2296.85 955.41
12/03/16 23:30:00 15222.49 2295.39 955.35
12/03/16 23:33:00 15221.85 2294.95 955.29
12/03/16 23:36:00 15221.38 2293.46 955.24
12/03/16 23:39:00 15220.75 2293.03 955.18
12/03/16 23:42:00 15220.27 2291.56 955.13
12/03/16 23:45:00 15219.64 2291.12 955.07
12/03/16 23:48:00 15219.17 2289.65 955.02
12/03/16 23:51:00 15218.54 2289.21 954.97
12/03/16 23:54:00 15218.06 2287.75 954.91
12/03/16 23:57:00 15217.43 2287.31 954.86
12/03/17 00:00:00 15216.96 2285.84 954.81
12/03/17 00:03:00 15216.48 2284.38 954.76
12/03/17 00:06:00 15215.85 2283.94 954.71
12/03/17 00:09:00 15215.38 2282.47 954.66
12/03/17 00:12:00 15214.75 2282.03 954.61
12/03/17 00:15:00 15214.28 2280.56 954.56
12/03/17 00:18:00 15213.65 2280.12 954.51
12/03/17 00:21:00 15213.18 2278.64 954.46
12/03/17 00:24:00 15212.55 2278.20 954.41
12/03/17 00:27:00 15212.08 2276.74 954.37
12/03/17 00:30:00 15211.45 2276.30 954.32
12/03/17 00:33:00 15210.98 2274.84 954.27
12/03/17 00:36:00 15210.35 2274.40 954.23
12/03/17 00:39:00 15209.88 2272.93 954.18
12/03/17 00:42:00 15209.25 2272.50 954.13
12/03/17 00:45:00 15208.78 2271.02 954.09
12/03/17 00:48:00 15208.31 2269.54 954.04
12/03/17 00:51:00 15207.69 2269.10 954.00
12/03/17 00:54:00 15207.21 2267.63 953.96
12/03/17 00:57:00 15206.59 2267.19 953.91
12/03/17 01:00:00 15206.11 2265.74 953.87
12/03/17 01:03:00 15205.49 2265.31 953.83
12/03/17 01:06:00 15205.02 2263.83 953.78
12/03/17 01:09:00 15204.39 2263.39 953.74
12/03/17 01:12:00 15203.92 2261.92 953.70
12/03/17 01:15:00 15203.30 2261.49 953.66
12/03/17 01:18:00 15202.83 2260.02 953.62
12/03/17 01:21:00 15202.20 2259.58 953.58
12/03/17 01:24:00 15201.73 2258.10 953.54
12/03/17 01:27:00 15201.11 2257.66 953.50
12/03/17 01:30:00 15200.64 2256.20 953.46
12/03/17 01:33:00 15200.17 2254.72 953.42
12/03/17 01:36:00 15199.55 2254.28 953.38
12/03/17 01:39:00 15199.08 2252.82 953.34
12/03/17 01:42:00 15198.46 2252.38 953.31
12/03/17 01:45:00 15197.98 2250.91 953.27
12/03/17 01:48:00 15197.36 2250.47 953.23
12/03/17 01:51:00 15196.89 2249.01 953.19
12/03/17 01:54:00 15196.27 2248.57 953.16
12/03/17 01:57:00 15195.80 2247.08 953.12
12/03/17 02:00:00 15195.18 2246.64 953.09
12/03/17 02:03:00 15194.71 2245.19 953.05
12/03/17 02:06:00 15194.09 2244.75 953.02
12/03/17 02:09:00 15193.62 2243.28 952.98
12/03/17 02:12:00 15193.00 2242.85 952.95
12/03/17 02:15:00 15192.53 2241.37 952.91
12/03/17 02:18:00 15192.06 2239.90 952.88
12/03/17 02:21:00 15191.44 2239.46 952.85
12/03/17 02:24:00 15190.97 2238.00 952.81
12/03/17 02:27:00 15190.35 2237.56 952.78
12/03/17 02:30:00 15189.88 2236.08 952.75
12/03/17 02:33:00 15189.26 2235.64 952.72
12/03/17 02:36:00 15188.79 2234.18 952.68
12/03/17 02:39:00 15188.17 2233.74 952.65
12/03/17 02:42:00 15187.70 2232.26 952.62
12/03/17 02:45:00 15187.08 2231.82 952.59
12/03/17 02:48:00 15186.61 2230.35 952.56
12/03/17 02:51:00 15185.99 2229.91 952.53
12/03/17 02:54:00 15185.52 2228.45 952.50
12/03/17 02:57:00 15184.90 2228.01 952.47
12/03/17 03:00:00 15184.43 2226.55 952.44
12/03/17 03:03:00 15183.96 2225.08 952.42
12/03/17 03:06:00 15183.34 2224.64 952.39
12/03/17 03:09:00 15182.88 2223.16 952.36
12/03/17 03:12:00 15182.25 2222.72 952.33
12/03/17 03:15:00 15181.79 2221.26 952.31
12/03/17 03:18:00 15181.17 2220.82 952.28
12/03/17 03:21:00 15180.70 2219.35 952.25
12/03/17 03:24:00 15180.08 2218.92 952.23
12/03/17 03:27:00 15179.61 2217.44 952.20
12/03/17 03:30:00 15178.99 2217.01 952.18
12/03/17 03:33:00 15178.52 2215.53 952.15
12/03/17 03:36:00 15177.90 2215.09 952.13
12/03/17 03:39:00 15177.43 2213.61 952.10
12/03/17 03:42:00 15176.82 2213.17 952.08
12/03/17 03:45:00 15176.35 2211.71 952.06
12/03/17 03:48:00 15175.88 2210.25 952.03
12/03/17 03:51:00 15175.26 2209.81 952.01
12/03/17 03:54:00 15174.79 2208.33 951.99
12/03/17 03:57:00 15174.17 2207.89 951.97
12/03/17 04:00:00 15173.70 2206.43 951.94
12/03/17 04:03:00 15173.08 2205.99 951.92
12/03/17 04:06:00 15172.61 2204.52 951.90
12/03/17 04:09:00 15171.99 2204.08 951.88
12/03/17 04:12:00 15171.52 2202.62 951.86
12/03/17 04:15:00 15170.90 2202.18 951.84
12/03/17 04:18:00 15170.44 2200.70 951.82
12/03/17 04:21:00 15169.82 2200.26 951.80
12/03/17 04:24:00 15169.35 2198.79 951.79
12/03/17 04:27:00 15168.73 2198.35 951.77
12/03/17 04:30:00 15168.26 2196.89 951.75
12/03/17 04:33:00 15167.79 2195.42 951.73
12/03/17 04:36:00 15167.17 2194.98 951.71
12/03/17 04:39:00 15166.70 2193.51 951.70
12/03/17 04:42:00 15166.08 2193.07 951.68
12/03/17 04:45:00 15165.61 2191.60 951.67
12/03/17 04:48:00 15164.99 2191.16 951.65
12/03/17 04:51:00 15164.52 2189.68 951.64
12/03/17 04:54:00 15163.90 2189.24 951.62
12/03/17 04:57:00 15163.43 2187.78 951.61
12/03/17 05:00:00 15162.81 2187.34 951.59
12/03/17 05:03:00 15162.34 2185.88 951.58
12/03/17 05:06:00 15161.72 2185.44 951.57
12/03/17 05:09:00 15161.25 2183.97 951.55
12/03/17 05:12:00 15160.63 2183.53 951.54
12/03/17 05:15:00 15160.16 2182.06 951.53
12/03/17 05:18:00 15159.69 2180.59 951.52
12/03/17 05:21:00 15159.07 2180.15 951.51
12/03/17 05:24:00 15158.59 2178.68 951.50
12/03/17 05:27:00 15157.97 2178.24 951.49
12/03/17 05:30:00 15157.50 2176.77 951.48
12/03/17 05:33:00 15156.88 2176.33 951.47
12/03/17 05:36:00 15156.41 2174.86 951.46
12/03/17 05:39:00 15155.79 2174.42 951.45
12/03/17 05:42:00 15155.31 2172.96 951.45
12/03/17 05:45:00 15154.69 2172.52 951.44
12/03/17 05:48:00 15154.22 2171.05 951.43
12/03/17 05:51:00 15153.59 2170.61 951.43
12/03/17 05:54:00 15153.12 2169.14 951.42
12/03/17 05:57:00 15152.50 2168.70 951.42
12/03/17 06:00:00 15152.03 2167.22 951.41
12/03/17 06:03:00 15151.55 2165.76 951.41
12/03/17 06:06:00 15150.92 2165.32 951.40
12/03/17 06:09:00 15150.44 2163.85 951.40
12/03/17 06:12:00 15149.82 2163.41 951.40
12/03/17 06:15:00 15149.34 2161.94 951.40
12/03/17 06:18:00 15148.72 2161.50 951.40
12/03/17 06:21:00 15148.24 2160.04 951.40
12/03/17 06:24:00 15147.61 2159.60 951.40
12/03/17 06:27:00 15147.13 2158.13 951.40
12/03/17 06:30:00 15146.51 2157.69 951.40
12/03/17 06:33:00 15146.03 2156.22 951.40
12/03/17 06:36:00 15145.40 2155.78 951.40
12/03/17 06:39:00 15144.91 2154.31 951.41
12/03/17 06:42:00 15144.28 2153.87 951.41
12/03/17 06:45:00 15143.80 2152.40 951.41
12/03/17 06:48:00 15143.31 2150.93 951.42
12/03/17 06:51:00 15142.68 2150.49 951.42
12/03/17 06:54:00 15142.20 2149.03 951.43
12/03/17 06:57:00 15141.56 2148.59 951.44
12/03/17 07:00:00 15141.07 2147.13 951.45
12/03/17 07:03:00 15140.44 2146.69 951.46
12/03/17 07:06:00 15139.94 2145.21 951.46
12/03/17 07:09:00 15139.31 2144.77 951.47
12/03/17 07:12:00 15138.81 2143.30 951.49
12/03/17 07:15:00 15138.17 2142.86 951.50
12/03/17 07:18:00 15137.67 2141.39 951.51
12/03/17 07:21:00 15137.03 2140.95 951.52
12/03/17 07:24:00 15136.52 2139.49 951.54
12/03/17 07:27:00 15135.87 2139.05 951.55
12/03/17 07:30:00 15135.37 2137.58 951.56
12/03/17 07:33:00 15134.86 2136.12 951.58
12/03/17 07:36:00 15134.20 2135.68 951.60
12/03/17 07:39:00 15133.68 2134.20 951.61
12/03/17 07:42:00 15133.02 2133.76 951.63
12/03/17 07:45:00 15132.49 2132.30 951.64
12/03/17 07:48:00 15131.82 2131.86 951.66
12/03/17 07:51:00 15131.28 2130.40 951.67
12/03/17 07:54:00 15130.60 2129.96 951.68
12/03/17 07:57:00 15130.05 2128.49 951.69
12/03/17 08:00:00 15129.35 2128.05 951.69
12/03/17 08:03:00 15128.79 2126.58 951.69
12/03/17 08:06:00 15128.08 2126.14 951.68
12/03/17 08:09:00 15127.50 2124.68 951.66
12/03/17 08:12:00 15126.78 2124.24 951.62
12/03/17 08:15:00 15126.20 2122.76 951.57
12/03/17 08:18:00 15125.63 2121.29 951.50
12/03/17 08:21:00 15124.91 2120.85 951.42
12/03/17 08:24:00 15124.35 2119.39 951.33
12/03/17 08:27:00 15123.66 2118.94 951.23
12/03/17 08:30:00 15123.12 2117.47 951.13
12/03/17 08:33:00 15122.45 2117.03 951.02
12/03/17 08:36:00 15121.92 2115.55 950.92
12/03/17 08:39:00 15121.27 2115.11 950.81
12/03/17 08:42:00 15120.75 2113.64 950.70
12/03/17 08:45:00 15120.11 2113.20 950.59
12/03/17 08:48:00 15119.61 2111.73 950.49
12/03/17 08:51:00 15118.97 2111.29 950.38
12/03/17 08:54:00 15118.48 2109.81 950.28
12/03/17 08:57:00 15117.84 2109.37 950.18
12/03/17 09:00:00 15117.36 2107.89 950.08
12/03/17 09:03:00 15116.88 2106.43 949.98
12/03/17 09:06:00 15116.25 2105.98 949.88
12/03/17 09:09:00 15115.77 2104.52 949.79
12/03/17 09:12:00 15115.15 2104.07 949.69
12/03/17 09:15:00 15114.68 2102.61 949.60
12/03/17 09:18:00 15114.06 2102.16 949.51
12/03/17 09:21:00 15113.59 2100.68 949.42
12/03/17 09:24:00 15112.98 2100.24 949.33
12/03/17 09:27:00 15112.51 2098.76 949.24
12/03/17 09:30:00 15111.89 2098.32 949.16
12/03/17 09:33:00 15111.43 2096.85 949.07
12/03/17 09:36:00 15110.82 2096.40 948.98
12/03/17 09:39:00 15110.35 2094.93 948.90
12/03/17 09:42:00 15109.75 2094.49 948.82
12/03/17 09:45:00 15109.28 2093.02 948.74
12/03/17 09:48:00 15108.82 2091.54 948.66
12/03/17 09:51:00 15108.22 2091.10 948.58
12/03/17 09:54:00 15107.75 2089.63 948.50
12/03/17 09:57:00 15107.15 2089.19 948.42
12/03/17 10:00:00 15106.69 2087.72 948.34
12/03/17 10:03:00 15106.09 2087.28 948.26
12/03/17 10:06:00 15105.63 2085.81 948.19
12/03/17 10:09:00 15105.03 2085.36 948.11
12/03/17 10:12:00 15104.57 2083.90 948.04
12/03/17 10:15:00 15103.97 2083.45 947.97
12/03/17 10:18:00 15103.52 2081.97 947.89
12/03/17 10:21:00 15102.92 2081.53 947.82
12/03/17 10:24:00 15102.46 2080.06 947.75
12/03/17 10:27:00 15101.86 2079.62 947.68
12/03/17 10:30:00 15101.41 2078.15 947.61
12/03/17 10:33:00 15100.95 2076.67 947.54
12/03/17 10:36:00 15100.36 2076.23 947.47
12/03/17 10:39:00 15099.90 2074.75 947.41
12/03/17 10:42:00 15099.31 2074.31 947.34
12/03/17 10:45:00 15098.86 2072.83 947.27
12/03/17 10:48:00 15098.26 2072.39 947.20
12/03/17 10:51:00 15097.81 2070.92 947.14
12/03/17 10:54:00 15097.21 2070.48 947.07
12/03/17 10:57:00 15096.76 2069.02 947.01
12/03/17 11:00:00 15096.17 2068.57 946.95
12/03/17 11:03:00 15095.71 2067.10 946.88
12/03/17 11:06:00 15095.12 2066.66 946.82
12/03/17 11:09:00 15094.67 2065.18 946.76
12/03/17 11:12:00 15094.08 2064.73 946.70
12/03/17 11:15:00 15093.63 2063.26 946.64
12/03/17 11:18:00 15093.18 2061.80 946.58
12/03/17 11:21:00 15092.59 2061.35 946.52
12/03/17 11:24:00 15092.14 2059.89 946.46
12/03/17 11:27:00 15091.55 2059.44 946.40
12/03/17 11:30:00 15091.10 2057.97 946.34
12/03/17 11:33:00 15090.51 2057.52 946.28
12/03/17 11:36:00 15090.06 2056.05 946.22
12/03/17 11:39:00 15089.47 2055.61 946.17
12/03/17 11:42:00 15089.02 2054.13 946.11
12/03/17 11:45:00 15088.43 2053.68 946.05
12/03/17 11:48:00 15087.98 2052.21 946.00
12/03/17 11:51:00 15087.39 2051.77 945.94
12/03/17 11:54:00 15086.94 2050.30 945.89
12/03/17 11:57:00 15086.36 2049.86 945.83
12/03/17 12:00:00 15085.91 2048.39 945.78
12/03/17 12:03:00 15085.46 2046.93 945.72
12/03/17 12:06:00 15084.87 2046.48 945.67
12/03/17 12:09:00 15084.42 2045.01 945.62
12/03/17 12:12:00 15083.84 2044.56 945.57
12/03/17 12:15:00 15083.39 2043.09 945.51
12/03/17 12:18:00 15082.80 2042.64 945.46
12/03/17 12:21:00 15082.35 2041.18 945.41
12/03/17 12:24:00 15081.77 2040.73 945.36
12/03/17 12:27:00 15081.32 2039.25 945.31
12/03/17 12:30:00 15080.74 2038.81 945.26
12/03/17 12:33:00 15080.29 2037.34 945.21
12/03/17 12:36:00 15079.70 2036.90 945.16
12/03/17 12:39:00 15079.26 2035.43 945.11
12/03/17 12:42:00 15078.67 2034.99 945.07
12/03/17 12:45:00 15078.23 2033.51 945.02
12/03/17 12:48:00 15077.78 2032.06 944.97
12/03/17 12:51:00 15077.20 2031.61 944.92
12/03/17 12:54:00 15076.75 2030.11 944.88
12/03/17 12:57:00 15076.17 2029.67 944.83
12/03/17 13:00:00 15075.72 2028.21 944.78
12/03/17 13:03:00 15075.14 2027.77 944.74
12/03/17 13:06:00 15074.69 2026.30 944.69
12/03/17 13:09:00 15074.11 2025.85 944.65
12/03/17 13:12:00 15073.66 2024.38 944.60
12/03/17 13:15:00 15073.08 2023.94 944.56
12/03/17 13:18:00 15072.63 2022.47 944.52
12/03/17 13:21:00 15072.05 2022.02 944.47
12/03/17 13:24:00 15071.60 2020.55 944.43
12/03/17 13:27:00 15071.02 2020.11 944.39
12/03/17 13:30:00 15070.58 2018.63 944.34
12/03/17 13:33:00 15070.13 2017.17 944.30
12/03/17 13:36:00 15069.55 2016.72 944.26
12/03/17 13:39:00 15069.10 2015.25 944.22
12/03/17 13:42:00 15068.52 2014.80 944.18
12/03/17 13:45:00 15068.08 2013.34 944.14
12/03/17 13:48:00 15067.50 2012.89 944.10
12/03/17 13:51:00 15067.05 2011.42 944.06
12/03/17 13:54:00 15066.47 2010.97 944.02
12/03/17 13:57:00 15066.02 2009.51 943.98
12/03/17 14:00:00 15065.44 2009.06 943.94
12/03/17 14:03:00 15065.00 2007.59 943.90
12/03/17 14:06:00 15064.42 2007.14 943.86
12/03/17 14:09:00 15063.97 2005.67 943.83
12/03/17 14:12:00 15063.39 2005.23 943.79
12/03/17 14:15:00 15062.95 2003.76 943.75
12/03/17 14:18:00 15062.50 2002.29 943.71
12/03/17 14:21:00 15061.92 2001.84 943.68
12/03/17 14:24:00 15061.48 2000.37 943.64
12/03/17 14:27:00 15060.90 1999.92 943.61
12/03/17 14:30:00 15060.45 1998.46 943.57
12/03/17 14:33:00 15059.87 1998.01 943.54
12/03/17 14:36:00 15059.43 1996.54 943.50
12/03/17 14:39:00 15058.85 1996.09 943.47
12/03/17 14:42:00 15058.41 1994.62 943.43
12/03/17 14:45:00 15057.83 1994.18 943.40
12/03/17 14:48:00 15057.38 1992.71 943.37
12/03/17 14:51:00 15056.80 1992.26 943.33
12/03/17 14:54:00 15056.36 1990.80 943.30
12/03/17 14:57:00 15055.78 1990.35 943.27
12/03/17 15:00:00 15055.33 1988.89 943.24
12/03/17 15:03:00 15054.89 1987.42 943.20
12/03/17 15:06:00 15054.31 1986.98 943.17
12/03/17 15:09:00 15053.87 1985.50 943.14
12/03/17 15:12:00 15053.29 1985.05 943.11
12/03/17 15:15:00 15052.84 1983.58 943.08
12/03/17 15:18:00 15052.26 1983.13 943.05
12/03/17 15:21:00 15051.82 1981.66 943.02
12/03/17 15:24:00 15051.24 1981.21 942.99
12/03/17 15:27:00 15050.79 1979.75 942.97
12/03/17 15:30:00 15050.21 1979.30 942.94
12/03/17 15:33:00 15049.77 1977.84 942.91
12/03/17 15:36:00 15049.19 1977.39 942.88
12/03/17 15:39:00 15048.75 1975.93 942.86
12/03/17 15:42:00 15048.17 1975.48 942.83
12/03/17 15:45:00 15047.72 1974.00 942.80
12/03/17 15:48:00 15047.28 1972.53 942.78
12/03/17 15:51:00 15046.70 1972.08 942.75
12/03/17 15:54:00 15046.25 1970.63 942.73
12/03/17 15:57:00 15045.68 1970.18 942.70
12/03/17 16:00:00 15045.23 1968.71 942.68
12/03/17 16:03:00 15044.65 1968.27 942.65
12/03/17 16:06:00 15044.21 1966.80 942.63
12/03/17 16:09:00 15043.62 1966.35 942.61
12/03/17 16:12:00 15043.18 1964.88 942.58
12/03/17 16:15:00 15042.60 1964.43 942.56
12/03/17 16:18:00 15042.16 1962.95 942.54
12/03/17 16:21:00 15041.58 1962.50 942.52
12/03/17 16:24:00 15041.13 1961.04 942.49
12/03/17 16:27:00 15040.55 1960.59 942.47
12/03/17 16:30:00 15040.11 1959.13 942.45
12/03/17 16:33:00 15039.66 1957.66 942.43
12/03/17 16:36:00 15039.08 1957.22 942.41
12/03/17 16:39:00 15038.63 1955.74 942.39
12/03/17 16:42:00 15038.05 1955.29 942.38
12/03/17 16:45:00 15037.60 1953.84 942.36
12/03/17 16:48:00 15037.03 1953.39 942.34
12/03/17 16:51:00 15036.58 1951.92 942.32
12/03/17 16:54:00 15036.00 1951.47 942.30
12/03/17 16:57:00 15035.55 1950.01 942.29
12/03/17 17:00:00 15034.97 1949.56 942.27
12/03/17 17:03:00 15034.52 1948.09 942.26
12/03/17 17:06:00 15033.94 1947.64 942.24
12/03/17 17:09:00 15033.50 1946.17 942.23
12/03/17 17:12:00 15032.91 1945.72 942.21
12/03/17 17:15:00 15032.46 1944.26 942.20
12/03/17 17:18:00 15032.01 1942.79 942.18
12/03/17 17:21:00 15031.43 1942.35 942.17
12/03/17 17:24:00 15030.98 1940.88 942.16
12/03/17 17:27:00 15030.40 1940.43 942.15
12/03/17 17:30:00 15029.95 1938.96 942.14
12/03/17 17:33:00 15029.37 1938.51 942.12
12/03/17 17:36:00 15028.91 1937.05 942.11
12/03/17 17:39:00 15028.33 1936.60 942.10
12/03/17 17:42:00 15027.88 1935.12 942.10
12/03/17 17:45:00 15027.29 1934.67 942.09
12/03/17 17:48:00 15026.84 1933.21 942.08
12/03/17 17:51:00 15026.25 1932.76 942.07
12/03/17 17:54:00 15025.80 1931.30 942.06
12/03/17 17:57:00 15025.22 1930.85 942.06
12/03/17 18:00:00 15024.76 1929.39 942.05
12/03/17 18:03:00 15024.31 1927.92 942.05
12/03/17 18:06:00 15023.72 1927.47 942.04
12/03/17 18:09:00 15023.26 1926.00 942.04
12/03/17 18:12:00 15022.67 1925.56 942.03
12/03/17 18:15:00 15022.22 1924.09 942.03
12/03/17 18:18:00 15021.62 1923.64 942.03
12/03/17 18:21:00 15021.17 1922.18 942.03
12/03/17 18:24:00 15020.57 1921.73 942.03
12/03/17 18:27:00 15020.11 1920.26 942.03
12/03/17 18:30:00 15019.52 1919.81 942.03
12/03/17 18:33:00 15019.05 1918.35 942.03
12/03/17 18:36:00 15018.46 1917.90 942.03
12/03/17 18:39:00 15018.00 1916.42 942.03
12/03/17 18:42:00 15017.40 1915.98 942.04
12/03/17 18:45:00 15016.93 1914.52 942.04
12/03/17 18:48:00 15016.46 1913.05 942.05
12/03/17 18:51:00 15015.86 1912.61 942.05
12/03/17 18:54:00 15015.38 1911.14 942.06
12/03/17 18:57:00 15014.78 1910.70 942.07
12/03/17 19:00:00 15014.30 1909.24 942.07
12/03/17 19:03:00 15013.69 1908.79 942.08
12/03/17 19:06:00 15013.20 1907.33 942.09
12/03/17 19:09:00 15012.59 1906.88 942.10
12/03/17 19:12:00 15012.10 1905.40 942.11
12/03/17 19:15:00 15011.48 1904.96 942.12
12/03/17 19:18:00 15010.99 1903.49 942.13
12/03/17 19:21:00 15010.36 1903.04 942.14
12/03/17 19:24:00 15009.85 1901.57 942.15
12/03/17 19:27:00 15009.21 1901.13 942.16
12/03/17 19:30:00 15008.70 1899.67 942.16
12/03/17 19:33:00 15008.17 1898.21 942.17
12/03/17 19:36:00 15007.51 1897.77 942.16
12/03/17 19:39:00 15006.98 1896.30 942.16
12/03/17 19:42:00 15006.30 1895.85 942.14
12/03/17 19:45:00 15005.76 1894.38 942.11
12/03/17 19:48:00 15005.08 1893.93 942.07
12/03/17 19:51:00 15004.52 1892.47 942.02
12/03/17 19:54:00 15003.84 1892.02 941.94
12/03/17 19:57:00 15003.30 1890.56 941.86
12/03/17 20:00:00 15002.63 1890.11 941.76
12/03/17 20:03:00 15002.10 1888.64 941.66
12/03/17 20:06:00 15001.46 1888.19 941.55
12/03/17 20:09:00 15000.95 1886.72 941.44
12/03/17 20:12:00 15000.33 1886.26 941.33
12/03/17 20:15:00 14999.83 1884.80 941.21
12/03/17 20:18:00 14999.35 1883.32 941.10
12/03/17 20:21:00 14998.74 1882.87 940.99
12/03/17 20:24:00 14998.26 1881.40 940.88
12/03/17 20:27:00 14997.66 1880.95 940.77
12/03/17 20:30:00 14997.19 1879.49 940.66
12/03/17 20:33:00 14996.60 1879.04 940.55
12/03/17 20:36:00 14996.14 1877.57 940.45
12/03/17 20:39:00 14995.55 1877.12 940.34
12/03/17 20:42:00 14995.09 1875.65 940.24
12/03/17 20:45:00 14994.51 1875.20 940.14
12/03/17 20:48:00 14994.06 1873.73 940.04
12/03/17 20:51:00 14993.48 1873.28 939.94
12/03/17 20:54:00 14993.03 1871.81 939.84
12/03/17 20:57:00 14992.46 1871.36 939.74
12/03/17 21:00:00 14992.01 1869.89 939.65
12/03/17 21:03:00 14991.56 1868.42 939.55
12/03/17 21:06:00 14990.99 1867.97 939.46
12/03/17 21:09:00 14990.55 1866.49 939.37
12/03/17 21:12:00 14989.98 1866.04 939.28
12/03/17 21:15:00 14989.54 1864.57 939.19
12/03/17 21:18:00 14988.97 1864.12 939.10
12/03/17 21:21:00 14988.53 1862.66 939.01
12/03/17 21:24:00 14987.96 1862.20 938.93
12/03/17 21:27:00 14987.53 1860.74 938.84
12/03/17 21:30:00 14986.96 1860.29 938.76
12/03/17 21:33:00 14986.53 1858.81 938.67
12/03/17 21:36:00 14985.96 1858.36 938.59
12/03/17 21:39:00 14985.53 1856.89 938.51
12/03/17 21:42:00 14984.96 1856.44 938.42
12/03/17 21:45:00 14984.53 1854.97 938.34
12/03/17 21:48:00 14984.10 1853.50 938.26
12/03/17 21:51:00 14983.54 1853.05 938.18
12/03/17 21:54:00 14983.10 1851.58 938.11
12/03/17 21:57:00 14982.54 1851.13 938.03
12/03/17 22:00:00 14982.11 1849.66 937.95
12/03/17 22:03:00 14981.55 1849.21 937.88
12/03/17 22:06:00 14981.12 1847.74 937.80
12/03/17 22:09:00 14980.57 1847.28 937.72
12/03/17 22:12:00 14980.14 1845.81 937.65
12/03/17 22:15:00 14979.58 1845.36 937.58
12/03/17 22:18:00 14979.15 1843.89 937.50
12/03/17 22:21:00 14978.59 1843.44 937.43
12/03/17 22:24:00 14978.17 1841.97 937.36
12/03/17 22:27:00 14977.61 1841.52 937.29
12/03/17 22:30:00 14977.18 1840.06 937.22
12/03/17 22:33:00 14976.75 1838.60 937.15
12/03/17 22:36:00 14976.20 1838.14 937.08
12/03/17 22:39:00 14975.77 1836.66 937.01
12/03/17 22:42:00 14975.22 1836.21 936.94
12/03/17 22:45:00 14974.79 1834.74 936.87
12/03/17 22:48:00 14974.24 1834.29 936.80
12/03/17 22:51:00 14973.81 1832.82 936.74
12/03/17 22:54:00 14973.26 1832.36 936.67
12/03/17 22:57:00 14972.83 1830.90 936.61
12/03/17 23:00:00 14972.28 1830.45 936.54
12/03/17 23:03:00 14971.86 1828.98 936.48
12/03/17 23:06:00 14971.31 1828.53 936.41
12/03/17 23:09:00 14970.88 1827.06 936.35
12/03/17 23:12:00 14970.33 1826.61 936.28
12/03/17 23:15:00 14969.91 1825.13 936.22
12/03/17 23:18:00 14969.48 1823.66 936.16
12/03/17 23:21:00 14968.93 1823.21 936.10
12/03/17 23:24:00 14968.50 1821.75 936.03
12/03/17 23:27:00 14967.96 1821.30 935.97
12/03/17 23:30:00 14967.53 1819.84 935.91
12/03/17 23:33:00 14966.98 1819.38 935.85
12/03/17 23:36:00 14966.56 1817.91 935.79
12/03/17 23:39:00 14966.01 1817.46 935.73
12/03/17 23:42:00 14965.59 1815.99 935.67
12/03/17 23:45:00 14965.04 1815.54 935.62
12/03/17 23:48:00 14964.62 1814.07 935.56
12/03/17 23:51:00 14964.07 1813.62 935.50
12/03/17 23:54:00 14963.65 1812.14 935.44
12/03/17 23:57:00 14963.10 1811.69 935.39
12/03/18 00:00:00 14962.68 1810.22 935.33
12/03/18 00:03:00 14962.25 1808.76 935.27
12/03/18 00:06:00 14961.71 1808.30 935.22
12/03/18 00:09:00 14961.28 1806.84 935.16
12/03/18 00:12:00 14960.74 1806.39 935.11
12/03/18 00:15:00 14960.31 1804.92 935.05
12/03/18 00:18:00 14959.77 1804.47 935.00
12/03/18 00:21:00 14959.35 1802.98 934.95
12/03/18 00:24:00 14958.80 1802.53 934.89
12/03/18 00:27:00 14958.38 1801.08 934.84
12/03/18 00:30:00 14957.83 1800.62 934.79
12/03/18 00:33:00 14957.41 1799.16 934.74
12/03/18 00:36:00 14956.87 1798.71 934.68
12/03/18 00:39:00 14956.45 1797.23 934.63
12/03/18 00:42:00 14955.90 1796.78 934.58
12/03/18 00:45:00 14955.48 1795.31 934.53
12/03/18 00:48:00 14955.06 1793.85 934.48
12/03/18 00:51:00 14954.52 1793.39 934.43
12/03/18 00:54:00 14954.09 1791.92 934.38
12/03/18 00:57:00 14953.55 1791.47 934.33
12/03/18 01:00:00 14953.13 1790.00 934.28
12/03/18 01:03:00 14952.59 1789.54 934.23
12/03/18 01:06:00 14952.16 1788.08 934.19
12/03/18 01:09:00 14951.62 1787.63 934.14
12/03/18 01:12:00 14951.20 1786.16 934.09
12/03/18 01:15:00 14950.66 1785.71 934.04
12/03/18 01:18:00 14950.24 1784.25 934.00
12/03/18 01:21:00 14949.69 1783.80 933.95
12/03/18 01:24:00 14949.27 1782.33 933.90
12/03/18 01:27:00 14948.73 1781.88 933.86
12/03/18 01:30:00 14948.31 1780.40 933.81
12/03/18 01:33:00 14947.89 1778.93 933.77
12/03/18 01:36:00 14947.35 1778.48 933.72
12/03/18 01:39:00 14946.93 1777.01 933.68
12/03/18 01:42:00 14946.38 1776.56 933.64
12/03/18 01:45:00 14945.97 1775.09 933.59
12/03/18 01:48:00 14945.42 1774.64 933.55
12/03/18 01:51:00 14945.00 1773.17 933.51
12/03/18 01:54:00 14944.46 1772.72 933.46
12/03/18 01:57:00 14944.04 1771.26 933.42
12/03/18 02:00:00 14943.50 1770.80 933.38
12/03/18 02:03:00 14943.08 1769.32 933.34
12/03/18 02:06:00 14942.54 1768.87 933.30
12/03/18 02:09:00 14942.12 1767.41 933.26
12/03/18 02:12:00 14941.58 1766.95 933.22
12/03/18 02:15:00 14941.16 1765.49 933.18
12/03/18 02:18:00 14940.74 1764.03 933.14
12/03/18 02:21:00 14940.20 1763.57 933.10
12/03/18 02:24:00 14939.78 1762.11 933.06
12/03/18 02:27:00 14939.24 1761.66 933.02
12/03/18 02:30:00 14938.81 1760.19 932.98
12/03/18 02:33:00 14938.28 1759.73 932.94
12/03/18 02:36:00 14937.86 1758.26 932.91
12/03/18 02:39:00 14937.32 1757.81 932.87
12/03/18 02:42:00 14936.90 1756.33 932.83
12/03/18 02:45:00 14936.36 1755.88 932.80
12/03/18 02:48:00 14935.94 1754.42 932.76
12/03/18 02:51:00 14935.40 1753.96 932.72
12/03/18 02:54:00 14934.97 1752.50 932.69
12/03/18 02:57:00 14934.44 1752.05 932.65
12/03/18 03:00:00 14934.01 1750.58 932.62
12/03/18 03:03:00 14933.59 1749.12 932.59
12/03/18 03:06:00 14933.05 1748.67 932.55
12/03/18 03:09:00 14932.63 1747.20 932.52
12/03/18 03:12:00 14932.09 1746.74 932.48
12/03/18 03:15:00 14931.67 1745.27 932.45
12/03/18 03:18:00 14931.13 1744.82 932.42
12/03/18 03:21:00 14930.71 1743.36 932.39
12/03/18 03:24:00 14930.17 1742.90 932.36
12/03/18 03:27:00 14929.75 1741.43 932.32
12/03/18 03:30:00 14929.21 1740.98 932.29
12/03/18 03:33:00 14928.79 1739.52 932.26
12/03/18 03:36:00 14928.25 1739.06 932.23
12/03/18 03:39:00 14927.83 1737.59 932.20
12/03/18 03:42:00 14927.29 1737.14 932.17
12/03/18 03:45:00 14926.87 1735.68 932.14
12/03/18 03:48:00 14926.45 1734.20 932.12
12/03/18 03:51:00 14925.91 1733.74 932.09
12/03/18 03:54:00 14925.49 1732.28 932.06
12/03/18 03:57:00 14924.95 1731.83 932.03
12/03/18 04:00:00 14924.52 1730.37 932.01
12/03/18 04:03:00 14923.98 1729.91 931.98
12/03/18 04:06:00 14923.56 1728.45 931.95
12/03/18 04:09:00 14923.02 1728.00 931.93
12/03/18 04:12:00 14922.60 1726.53 931.90
12/03/18 04:15:00 14922.06 1726.08 931.88
12/03/18 04:18:00 14921.63 1724.62 931.85
12/03/18 04:21:00 14921.09 1724.16 931.83
12/03/18 04:24:00 14920.67 1722.69 931.80
12/03/18 04:27:00 14920.13 1722.23 931.78
12/03/18 04:30:00 14919.71 1720.76 931.76
12/03/18 04:33:00 14919.28 1719.30 931.74
12/03/18 04:36:00 14918.74 1718.84 931.71
12/03/18 04:39:00 14918.32 1717.38 931.69
12/03/18 04:42:00 14917.78 1716.93 931.67
12/03/18 04:45:00 14917.35 1715.46 931.65
12/03/18 04:48:00 14916.81 1715.01 931.63
12/03/18 04:51:00 14916.38 1713.55 931.61
12/03/18 04:54:00 14915.84 1713.10 931.59
12/03/18 04:57:00 14915.42 1711.63 931.57
12/03/18 05:00:00 14914.87 1711.18 931.56
12/03/18 05:03:00 14914.45 1709.70 931.54
12/03/18 05:06:00 14913.91 1709.25 931.52
12/03/18 05:09:00 14913.48 1707.79 931.50
12/03/18 05:12:00 14912.93 1707.33 931.49
12/03/18 05:15:00 14912.50 1705.87 931.47
12/03/18 05:18:00 14912.08 1704.41 931.46
12/03/18 05:21:00 14911.53 1703.96 931.44
12/03/18 05:24:00 14911.10 1702.49 931.43
12/03/18 05:27:00 14910.56 1702.03 931.42
12/03/18 05:30:00 14910.13 1700.57 931.40
12/03/18 05:33:00 14909.58 1700.11 931.39
12/03/18 05:36:00 14909.15 1698.64 931.38
12/03/18 05:39:00 14908.60 1698.18 931.37
12/03/18 05:42:00 14908.17 1696.72 931.36
12/03/18 05:45:00 14907.62 1696.27 931.35
12/03/18 05:48:00 14907.19 1694.81 931.34
12/03/18 05:51:00 14906.64 1694.35 931.33
12/03/18 05:54:00 14906.20 1692.89 931.32
12/03/18 05:57:00 14905.65 1692.44 931.32
12/03/18 06:00:00 14905.21 1690.98 931.31
12/03/18 06:03:00 14904.78 1689.52 931.31
12/03/18 06:06:00 14904.22 1689.06 931.30
12/03/18 06:09:00 14903.78 1687.59 931.30
12/03/18 06:12:00 14903.23 1687.14 931.29
12/03/18 06:15:00 14902.78 1685.67 931.29
12/03/18 06:18:00 14902.23 1685.22 931.29
12/03/18 06:21:00 14901.78 1683.75 931.29
12/03/18 06:24:00 14901.22 1683.30 931.29
12/03/18 06:27:00 14900.77 1681.84 931.29
12/03/18 06:30:00 14900.21 1681.39 931.29
12/03/18 06:33:00 14899.76 1679.92 931.29
12/03/18 06:36:00 14899.19 1679.47 931.29
12/03/18 06:39:00 14898.73 1678.01 931.29
12/03/18 06:42:00 14898.16 1677.56 931.30
12/03/18 06:45:00 14897.70 1676.08 931.30
12/03/18 06:48:00 14897.23 1674.62 931.30
12/03/18 06:51:00 14896.65 1674.17 931.31
12/03/18 06:54:00 14896.18 1672.71 931.31
12/03/18 06:57:00 14895.59 1672.26 931.32
12/03/18 07:00:00 14895.11 1670.80 931.32
12/03/18 07:03:00 14894.51 1670.35 931.32
12/03/18 07:06:00 14894.02 1668.89 931.32
12/03/18 07:09:00 14893.41 1668.44 931.32
12/03/18 07:12:00 14892.90 1666.98 931.31
12/03/18 07:15:00 14892.28 1666.53 931.30
12/03/18 07:18:00 14891.76 1665.06 931.28
12/03/18 07:21:00 14891.12 1664.60 931.25
12/03/18 07:24:00 14890.59 1663.14 931.20
12/03/18 07:27:00 14889.95 1662.69 931.14
12/03/18 07:30:00 14889.42 1661.23 931.07
12/03/18 07:33:00 14888.90 1659.76 930.98
12/03/18 07:36:00 14888.27 1659.30 930.88
12/03/18 07:39:00 14887.77 1657.85 930.77
12/03/18 07:42:00 14887.16 1657.40 930.66
12/03/18 07:45:00 14886.67 1655.93 930.54
12/03/18 07:48:00 14886.08 1655.47 930.42
12/03/18 07:51:00 14885.62 1654.01 930.30
12/03/18 07:54:00 14885.04 1653.55 930.18
12/03/18 07:57:00 14884.58 1652.07 930.07
12/03/18 08:00:00 14884.02 1651.62 929.95
12/03/18 08:03:00 14883.57 1650.15 929.83
12/03/18 08:06:00 14883.01 1649.70 929.72
12/03/18 08:09:00 14882.57 1648.23 929.61
12/03/18 08:12:00 14882.02 1647.78 929.49
12/03/18 08:15:00 14881.58 1646.31 929.38
12/03/18 08:18:00 14881.15 1644.84 929.28
12/03/18 08:21:00 14880.61 1644.38 929.17
12/03/18 08:24:00 14880.18 1642.91 929.06
12/03/18 08:27:00 14879.64 1642.46 928.96
12/03/18 08:30:00 14879.21 1640.99 928.85
12/03/18 08:33:00 14878.67 1640.53 928.75
12/03/18 08:36:00 14878.25 1639.06 928.65
12/03/18 08:39:00 14877.72 1638.60 928.55
12/03/18 08:42:00 14877.29 1637.14 928.45
12/03/18 08:45:00 14876.76 1636.69 928.36
12/03/18 08:48:00 14876.35 1635.22 928.26
12/03/18 08:51:00 14875.82 1634.76 928.16
12/03/18 08:54:00 14875.40 1633.29 928.07
12/03/18 08:57:00 14874.87 1632.84 927.98
12/03/18 09:00:00 14874.45 1631.37 927.88
12/03/18 09:03:00 14874.04 1629.90 927.79
12/03/18 09:06:00 14873.52 1629.44 927.70
12/03/18 09:09:00 14873.10 1627.97 927.61
12/03/18 09:12:00 14872.58 1627.52 927.52
12/03/18 09:15:00 14872.17 1626.05 927.44
12/03/18 09:18:00 14871.64 1625.59 927.35
12/03/18 09:21:00 14871.23 1624.12 927.26
12/03/18 09:24:00 14870.71 1623.67 927.18
12/03/18 09:27:00 14870.30 1622.20 927.09
12/03/18 09:30:00 14869.78 1621.74 927.01
12/03/18 09:33:00 14869.37 1620.29 926.92
12/03/18 09:36:00 14868.85 1619.83 926.84
12/03/18 09:39:00 14868.45 1618.35 926.76
12/03/18 09:42:00 14867.93 1617.90 926.68
12/03/18 09:45:00 14867.52 1616.43 926.60
12/03/18 09:48:00 14867.11 1614.97 926.52
12/03/18 09:51:00 14866.59 1614.51 926.44
12/03/18 09:54:00 14866.19 1613.04 926.36
12/03/18 09:57:00 14865.67 1612.58 926.28
12/03/18 10:00:00 14865.26 1611.11 926.20
12/03/18 10:03:00 14864.75 1610.66 926.13
12/03/18 10:06:00 14864.35 1609.19 926.05
12/03/18 10:09:00 14863.83 1608.74 925.97
12/03/18 10:12:00 14863.43 1607.26 925.90
12/03/18 10:15:00 14862.91 1606.80 925.82
12/03/18 10:18:00 14862.51 1605.34 925.75
12/03/18 10:21:00 14862.00 1604.88 925.68
12/03/18 10:24:00 14861.59 1603.42 925.60
12/03/18 10:27:00 14861.08 1602.96 925.53
12/03/18 10:30:00 14860.67 1601.50 925.46
12/03/18 10:33:00 14860.27 1600.03 925.39
12/03/18 10:36:00 14859.76 1599.57 925.32
12/03/18 10:39:00 14859.35 1598.10 925.25
12/03/18 10:42:00 14858.84 1597.65 925.18
12/03/18 10:45:00 14858.44 1596.18 925.11
12/03/18 10:48:00 14857.93 1595.72 925.04
12/03/18 10:51:00 14857.53 1594.26 924.97
12/03/18 10:54:00 14857.02 1593.80 924.90
12/03/18 10:57:00 14856.62 1592.33 924.83
12/03/18 11:00:00 14856.11 1591.87 924.77
12/03/18 11:03:00 14855.70 1590.40 924.70
12/03/18 11:06:00 14855.20 1589.94 924.63
12/03/18 11:09:00 14854.79 1588.48 924.57
12/03/18 11:12:00 14854.29 1588.02 924.50
12/03/18 11:15:00 14853.88 1586.55 924.44
12/03/18 11:18:00 14853.49 1585.08 924.37
12/03/18 11:21:00 14852.98 1584.62 924.31
12/03/18 11:24:00 14852.58 1583.16 924.25
12/03/18 11:27:00 14852.07 1582.70 924.18
12/03/18 11:30:00 14851.67 1581.24 924.12
12/03/18 11:33:00 14851.16 1580.78 924.06
12/03/18 11:36:00 14850.76 1579.32 924.00
12/03/18 11:39:00 14850.25 1578.86 923.93
12/03/18 11:42:00 14849.85 1577.40 923.87
12/03/18 11:45:00 14849.34 1576.94 923.81
12/03/18 11:48:00 14848.95 1575.48 923.75
12/03/18 11:51:00 14848.44 1575.02 923.69
12/03/18 11:54:00 14848.04 1573.54 923.63
12/03/18 11:57:00 14847.54 1573.08 923.57
12/03/18 12:00:00 14847.14 1571.62 923.51
12/03/18 12:03:00 14846.74 1570.15 923.46
12/03/18 12:06:00 14846.23 1569.69 923.40
12/03/18 12:09:00 14845.83 1568.23 923.34
12/03/18 12:12:00 14845.33 1567.77 923.28
12/03/18 12:15:00 14844.93 1566.31 923.23
12/03/18 12:18:00 14844.42 1565.86 923.17
12/03/18 12:21:00 14844.03 1564.39 923.11
12/03/18 12:24:00 14843.52 1563.93 923.06
12/03/18 12:27:00 14843.12 1562.47 923.00
12/03/18 12:30:00 14842.62 1562.01 922.95
12/03/18 12:33:00 14842.22 1560.54 922.89
12/03/18 12:36:00 14841.71 1560.08 922.84
12/03/18 12:39:00 14841.32 1558.61 922.78
12/03/18 12:42:00 14840.82 1558.15 922.73
12/03/18 12:45:00 14840.42 1556.69 922.68
12/03/18 12:48:00 14840.02 1555.23 922.62
12/03/18 12:51:00 14839.51 1554.77 922.57
12/03/18 12:54:00 14839.12 1553.30 922.52
12/03/18 12:57:00 14838.61 1552.84 922.47
12/03/18 13:00:00 14838.22 1551.37 922.41
12/03/18 13:03:00 14837.71 1550.92 922.36
12/03/18 13:06:00 14837.31 1549.45 922.31
12/03/18 13:09:00 14836.81 1549.00 922.26
12/03/18 13:12:00 14836.42 1547.53 922.21
12/03/18 13:15:00 14835.91 1547.07 922.16
12/03/18 13:18:00 14835.51 1545.61 922.11
12/03/18 13:21:00 14835.01 1545.15 922.06
12/03/18 13:24:00 14834.62 1543.68 922.02
12/03/18 13:27:00 14834.11 1543.22 921.97
12/03/18 13:30:00 14833.71 1541.76 921.92
12/03/18 13:33:00 14833.32 1540.30 921.87
12/03/18 13:36:00 14832.82 1539.84 921.82
12/03/18 13:39:00 14832.42 1538.37 921.78
12/03/18 13:42:00 14831.92 1537.91 921.73
12/03/18 13:45:00 14831.52 1536.44 921.68
12/03/18 13:48:00 14831.02 1535.98 921.64
12/03/18 13:51:00 14830.62 1534.52 921.59
12/03/18 13:54:00 14830.12 1534.06 921.55
12/03/18 13:57:00 14829.72 1532.61 921.50
12/03/18 14:00:00 14829.22 1532.15 921.46
12/03/18 14:03:00 14828.82 1530.68 921.41
12/03/18 14:06:00 14828.32 1530.22 921.37
12/03/18 14:09:00 14827.92 1528.76 921.33
12/03/18 14:12:00 14827.42 1528.30 921.28
12/03/18 14:15:00 14827.03 1526.83 921.24
12/03/18 14:18:00 14826.63 1525.37 921.20
12/03/18 14:21:00 14826.13 1524.91 921.16
12/03/18 14:24:00 14825.73 1523.45 921.12
12/03/18 14:27:00 14825.23 1522.99 921.07
12/03/18 14:30:00 14824.84 1521.52 921.03
12/03/18 14:33:00 14824.33 1521.06 920.99
12/03/18 14:36:00 14823.94 1519.60 920.95
12/03/18 14:39:00 14823.44 1519.14 920.91
12/03/18 14:42:00 14823.04 1517.68 920.87
12/03/18 14:45:00 14822.54 1517.22 920.83
12/03/18 14:48:00 14822.14 1515.74 920.80
12/03/18 14:51:00 14821.64 1515.28 920.76
12/03/18 14:54:00 14821.24 1513.82 920.72
12/03/18 14:57:00 14820.74 1513.36 920.68
12/03/18 15:00:00 14820.35 1511.90 920.64
12/03/18 15:03:00 14819.95 1510.44 920.61
12/03/18 15:06:00 14819.45 1509.98 920.57
12/03/18 15:09:00 14819.05 1508.52 920.54
12/03/18 15:12:00 14818.55 1508.06 920.50
12/03/18 15:15:00 14818.15 1506.60 920.46
12/03/18 15:18:00 14817.65 1506.14 920.43
12/03/18 15:21:00 14817.25 1504.67 920.39
12/03/18 15:24:00 14816.75 1504.21 920.36
12/03/18 15:27:00 14816.35 1502.75 920.33
12/03/18 15:30:00 14815.85 1502.29 920.29
12/03/18 15:33:00 14815.45 1500.82 920.26
12/03/18 15:36:00 14814.95 1500.37 920.23
12/03/18 15:39:00 14814.55 1498.91 920.20
12/03/18 15:42:00 14814.05 1498.45 920.16
12/03/18 15:45:00 14813.65 1496.98 920.13
12/03/18 15:48:00 14813.25 1495.53 920.10
12/03/18 15:51:00 14812.75 1495.07 920.07
12/03/18 15:54:00 14812.35 1493.60 920.04
12/03/18 15:57:00 14811.85 1493.14 920.01
12/03/18 16:00:00 14811.45 1491.68 919.98
12/03/18 16:03:00 14810.95 1491.22 919.95
12/03/18 16:06:00 14810.54 1489.76 919.93
12/03/18 16:09:00 14810.04 1489.30 919.90
12/03/18 16:12:00 14809.64 1487.83 919.87
12/03/18 16:15:00 14809.14 1487.37 919.84
12/03/18 16:18:00 14808.74 1485.91 919.82
12/03/18 16:21:00 14808.24 1485.45 919.79
12/03/18 16:24:00 14807.84 1483.99 919.77
12/03/18 16:27:00 14807.33 1483.53 919.74
12/03/18 16:30:00 14806.93 1482.06 919.72
12/03/18 16:33:00 14806.53 1480.60 919.69
12/03/18 16:36:00 14806.03 1480.14 919.67
12/03/18 16:39:00 14805.62 1478.68 919.65
12/03/18 16:42:00 14805.12 1478.22 919.62
12/03/18 16:45:00 14804.71 1476.77 919.60
12/03/18 16:48:00 14804.21 1476.31 919.58
12/03/18 16:51:00 14803.80 1474.85 919.56
12/03/18 16:54:00 14803.30 1474.39 919.54
12/03/18 16:57:00 14802.89 1472.92 919.52
12/03/18 17:00:00 14802.39 1472.46 919.50
12/03/18 17:03:00 14801.98 1471.00 919.48
12/03/18 17:06:00 14801.47 1470.54 919.46
12/03/18 17:09:00 14801.07 1469.08 919.44
12/03/18 17:12:00 14800.56 1468.62 919.43
12/03/18 17:15:00 14800.15 1467.16 919.41
12/03/18 17:18:00 14799.74 1465.69 919.40
12/03/18 17:21:00 14799.23 1465.23 919.38
12/03/18 17:24:00 14798.82 1463.77 919.37
12/03/18 17:27:00 14798.31 1463.31 919.35
12/03/18 17:30:00 14797.90 1461.86 919.34
12/03/18 17:33:00 14797.38 1461.41 919.33
12/03/18 17:36:00 14796.97 1459.94 919.31
12/03/18 17:39:00 14796.46 1459.48 919.30
12/03/18 17:42:00 14796.04 1458.02 919.29
12/03/18 17:45:00 14795.53 1457.57 919.28
12/03/18 17:48:00 14795.11 1456.09 919.27
12/03/18 17:51:00 14794.59 1455.64 919.27
12/03/18 17:54:00 14794.17 1454.18 919.26
12/03/18 17:57:00 14793.65 1453.72 919.25
12/03/18 18:00:00 14793.23 1452.26 919.24
12/03/18 18:03:00 14792.80 1450.80 919.24
12/03/18 18:06:00 14792.28 1450.35 919.23
12/03/18 18:09:00 14791.85 1448.88 919.23
12/03/18 18:12:00 14791.32 1448.43 919.23
12/03/18 18:15:00 14790.89 1446.96 919.22
12/03/18 18:18:00 14790.35 1446.50 919.22
12/03/18 18:21:00 14789.92 1445.05 919.22
12/03/18 18:24:00 14789.38 1444.59 919.22
12/03/18 18:27:00 14788.93 1443.13 919.22
12/03/18 18:30:00 14788.38 1442.68 919.22
12/03/18 18:33:00 14787.93 1441.21 919.22
12/03/18 18:36:00 14787.38 1440.76 919.21
12/03/18 18:39:00 14786.92 1439.30 919.21
12/03/18 18:42:00 14786.35 1438.84 919.21
12/03/18 18:45:00 14785.88 1437.38 919.20
12/03/18 18:48:00 14785.39 1435.92 919.19
12/03/18 18:51:00 14784.81 1435.47 919.17
12/03/18 18:54:00 14784.31 1434.01 919.14
12/03/18 18:57:00 14783.71 1433.56 919.11
12/03/18 19:00:00 14783.21 1432.09 919.06
12/03/18 19:03:00 14782.60 1431.64 918.99
12/03/18 19:06:00 14782.10 1430.18 918.92
12/03/18 19:09:00 14781.50 1429.72 918.82
12/03/18 19:12:00 14781.01 1428.27 918.72
12/03/18 19:15:00 14780.43 1427.81 918.61
12/03/18 19:18:00 14779.96 1426.35 918.49
12/03/18 19:21:00 14779.40 1425.89 918.37
12/03/18 19:24:00 14778.94 1424.42 918.24
12/03/18 19:27:00 14778.40 1423.96 918.12
12/03/18 19:30:00 14777.96 1422.50 917.99
12/03/18 19:33:00 14777.52 1421.04 917.87
12/03/18 19:36:00 14777.00 1420.57 917.75
12/03/18 19:39:00 14776.57 1419.11 917.63
12/03/18 19:42:00 14776.05 1418.65 917.51
12/03/18 19:45:00 14775.63 1417.19 917.39
12/03/18 19:48:00 14775.12 1416.73 917.27
12/03/18 19:51:00 14774.71 1415.26 917.16
12/03/18 19:54:00 14774.20 1414.80 917.04
12/03/18 19:57:00 14773.79 1413.33 916.93
12/03/18 20:00:00 14773.29 1412.87 916.82
12/03/18 20:03:00 14772.88 1411.41 916.71
12/03/18 20:06:00 14772.38 1410.95 916.60
12/03/18 20:09:00 14771.98 1409.47 916.49
12/03/18 20:12:00 14771.49 1409.01 916.38
12/03/18 20:15:00 14771.09 1407.56 916.28
12/03/18 20:18:00 14770.69 1406.09 916.17
12/03/18 20:21:00 14770.20 1405.63 916.07
12/03/18 20:24:00 14769.80 1404.17 915.97
12/03/18 20:27:00 14769.31 1403.70 915.87
12/03/18 20:30:00 14768.91 1402.24 915.77
12/03/18 20:33:00 14768.43 1401.77 915.67
12/03/18 20:36:00 14768.03 1400.31 915.57
12/03/18 20:39:00 14767.55 1399.85 915.48
12/03/18 20:42:00 14767.16 1398.38 915.38
12/03/18 20:45:00 14766.67 1397.92 915.28
12/03/18 20:48:00 14766.28 1396.46 915.19
12/03/18 20:51:00 14765.79 1396.00 915.10
12/03/18 20:54:00 14765.41 1394.54 915.00
12/03/18 20:57:00 14764.92 1394.07 914.91
12/03/18 21:00:00 14764.54 1392.60 914.82
12/03/18 21:03:00 14764.15 1391.14 914.73
12/03/18 21:06:00 14763.67 1390.68 914.64
12/03/18 21:09:00 14763.28 1389.22 914.55
12/03/18 21:12:00 14762.80 1388.75 914.46
12/03/18 21:15:00 14762.41 1387.29 914.38
12/03/18 21:18:00 14761.93 1386.83 914.29
12/03/18 21:21:00 14761.55 1385.37 914.20
12/03/18 21:24:00 14761.07 1384.91 914.12
12/03/18 21:27:00 14760.69 1383.44 914.03
12/03/18 21:30:00 14760.21 1382.98 913.95
12/03/18 21:33:00 14759.83 1381.52 913.87
12/03/18 21:36:00 14759.35 1381.06 913.78
12/03/18 21:39:00 14758.97 1379.59 913.70
12/03/18 21:42:00 14758.49 1379.13 913.62
12/03/18 21:45:00 14758.11 1377.66 913.54
12/03/18 21:48:00 14757.72 1376.19 913.46
12/03/18 21:51:00 14757.25 1375.73 913.38
12/03/18 21:54:00 14756.87 1374.27 913.30
12/03/18 21:57:00 14756.39 1373.80 913.22
12/03/18 22:00:00 14756.01 1372.35 913.14
12/03/18 22:03:00 14755.54 1371.88 913.06
12/03/18 22:06:00 14755.16 1370.42 912.98
12/03/18 22:09:00 14754.68 1369.96 912.91
12/03/18 22:12:00 14754.30 1368.50 912.83
12/03/18 22:15:00 14753.83 1368.04 912.76
12/03/18 22:18:00 14753.45 1366.56 912.68
12/03/18 22:21:00 14752.98 1366.10 912.61
12/03/18 22:24:00 14752.60 1364.64 912.53
12/03/18 22:27:00 14752.13 1364.18 912.46
12/03/18 22:30:00 14751.75 1362.72 912.38
12/03/18 22:33:00 14751.37 1361.26 912.31
12/03/18 22:36:00 14750.90 1360.79 912.24
12/03/18 22:39:00 14750.52 1359.34 912.17
12/03/18 22:42:00 14750.05 1358.87 912.09
12/03/18 22:45:00 14749.67 1357.41 912.02
12/03/18 22:48:00 14749.20 1356.95 911.95
12/03/18 22:51:00 14748.82 1355.48 911.88
12/03/18 22:54:00 14748.35 1355.01 911.81
12/03/18 22:57:00 14747.97 1353.55 911.74
12/03/18 23:00:00 14747.51 1353.09 911.67
12/03/18 23:03:00 14747.13 1351.63 911.61
12/03/18 23:06:00 14746.66 1351.17 911.54
12/03/18 23:09:00 14746.28 1349.70 911.47
12/03/18 23:12:00 14745.81 1349.24 911.40
12/03/18 23:15:00 14745.44 1347.78 911.33
12/03/18 23:18:00 14745.06 1346.31 911.27
12/03/18 23:21:00 14744.59 1345.85 911.20
12/03/18 23:24:00 14744.21 1344.39 911.14
12/03/18 23:27:00 14743.75 1343.93 911.07
12/03/18 23:30:00 14743.37 1342.46 911.01
12/03/18 23:33:00 14742.91 1342.00 910.94
12/03/18 23:36:00 14742.53 1340.53 910.88
12/03/18 23:39:00 14742.06 1340.07 910.81
12/03/18 23:42:00 14741.68 1338.61 910.75
12/03/18 23:45:00 14741.22 1338.15 910.69
12/03/18 23:48:00 14740.84 1336.69 910.62
12/03/18 23:51:00 14740.38 1336.23 910.56
12/03/18 23:54:00 14740.00 1334.77 910.50
12/03/18 23:57:00 14739.53 1334.30 910.44
12/03/19 00:00:00 14739.16 1332.83 910.38
12/03/19 00:03:00 14738.78 1331.37 910.32
12/03/19 00:06:00 14738.32 1330.91 910.26
12/03/19 00:09:00 14737.94 1329.45 910.20
12/03/19 00:12:00 14737.47 1328.99 910.14
12/03/19 00:15:00 14737.10 1327.53 910.08
12/03/19 00:18:00 14736.63 1327.06 910.02
12/03/19 00:21:00 14736.26 1325.61 909.96
12/03/19 00:24:00 14735.79 1325.14 909.90
12/03/19 00:27:00 14735.42 1323.68 909.84
12/03/19 00:30:00 14734.95 1323.22 909.78
12/03/19 00:33:00 14734.58 1321.74 909.73
12/03/19 00:36:00 14734.12 1321.28 909.67
12/03/19 00:39:00 14733.74 1319.83 909.61
12/03/19 00:42:00 14733.27 1319.36 909.56
12/03/19 00:45:00 14732.90 1317.90 909.50
12/03/19 00:48:00 14732.53 1316.44 909.45
12/03/19 00:51:00 14732.06 1315.98 909.39
12/03/19 00:54:00 14731.69 1314.52 909.34
12/03/19 00:57:00 14731.22 1314.05 909.28
12/03/19 01:00:00 14730.85 1312.59 909.23
12/03/19 01:03:00 14730.38 1312.13 909.17
12/03/19 01:06:00 14730.01 1310.67 909.12
12/03/19 01:09:00 14729.55 1310.20 909.07
12/03/19 01:12:00 14729.17 1308.74 909.02
12/03/19 01:15:00 14728.71 1308.28 908.96
12/03/19 01:18:00 14728.34 1306.82 908.91
12/03/19 01:21:00 14727.87 1306.35 908.86
12/03/19 01:24:00 14727.50 1304.90 908.81
12/03/19 01:27:00 14727.04 1304.44 908.76
12/03/19 01:30:00 14726.66 1302.98 908.71
12/03/19 01:33:00 14726.29 1301.51 908.66
12/03/19 01:36:00 14725.82 1301.05 908.61
12/03/19 01:39:00 14725.45 1299.59 908.56
12/03/19 01:42:00 14724.99 1299.13 908.51
12/03/19 01:45:00 14724.61 1297.65 908.46
12/03/19 01:48:00 14724.15 1297.19 908.41
12/03/19 01:51:00 14723.78 1295.73 908.36
12/03/19 01:54:00 14723.31 1295.27 908.32
12/03/19 01:57:00 14722.94 1293.81 908.27
12/03/19 02:00:00 14722.47 1293.35 908.22
12/03/19 02:03:00 14722.10 1291.89 908.18
12/03/19 02:06:00 14721.64 1291.43 908.13
12/03/19 02:09:00 14721.26 1289.96 908.08
12/03/19 02:12:00 14720.80 1289.50 908.04
12/03/19 02:15:00 14720.43 1288.05 907.99
12/03/19 02:18:00 14720.05 1286.58 907.95
12/03/19 02:21:00 14719.59 1286.11 907.90
12/03/19 02:24:00 14719.22 1284.66 907.86
12/03/19 02:27:00 14718.75 1284.19 907.82
12/03/19 02:30:00 14718.38 1282.73 907.77
12/03/19 02:33:00 14717.92 1282.27 907.73
12/03/19 02:36:00 14717.54 1280.81 907.69
12/03/19 02:39:00 14717.08 1280.34 907.65
12/03/19 02:42:00 14716.71 1278.88 907.60
12/03/19 02:45:00 14716.24 1278.42 907.56
12/03/19 02:48:00 14715.87 1276.96 907.52
12/03/19 02:51:00 14715.41 1276.50 907.48
12/03/19 02:54:00 14715.03 1275.03 907.44
12/03/19 02:57:00 14714.57 1274.57 907.40
12/03/19 03:00:00 14714.19 1273.11 907.36
12/03/19 03:03:00 14713.82 1271.66 907.32
12/03/19 03:06:00 14713.35 1271.20 907.28
12/03/19 03:09:00 14712.98 1269.74 907.24
12/03/19 03:12:00 14712.51 1269.27 907.21
12/03/19 03:15:00 14712.14 1267.82 907.17
12/03/19 03:18:00 14711.67 1267.35 907.13
12/03/19 03:21:00 14711.30 1265.89 907.10
12/03/19 03:24:00 14710.84 1265.43 907.06
12/03/19 03:27:00 14710.46 1263.97 907.02
12/03/19 03:30:00 14710.00 1263.51 906.99
12/03/19 03:33:00 14709.62 1262.03 906.95
12/03/19 03:36:00 14709.16 1261.57 906.92
12/03/19 03:39:00 14708.78 1260.11 906.89
12/03/19 03:42:00 14708.32 1259.65 906.85
12/03/19 03:45:00 14707.94 1258.20 906.82
12/03/19 03:48:00 14707.56 1256.73 906.79
12/03/19 03:51:00 14707.10 1256.27 906.75
12/03/19 03:54:00 14706.72 1254.82 906.72
12/03/19 03:57:00 14706.25 1254.36 906.69
12/03/19 04:00:00 14705.87 1252.89 906.66
12/03/19 04:03:00 14705.41 1252.42 906.63
12/03/19 04:06:00 14705.03 1250.97 906.60
12/03/19 04:09:00 14704.56 1250.51 906.57
12/03/19 04:12:00 14704.18 1249.05 906.54
12/03/19 04:15:00 14703.72 1248.59 906.51
12/03/19 04:18:00 14703.34 1247.13 906.49
12/03/19 04:21:00 14702.87 1246.67 906.46
12/03/19 04:24:00 14702.49 1245.21 906.43
12/03/19 04:27:00 14702.02 1244.75 906.41
12/03/19 04:30:00 14701.64 1243.29 906.38
12/03/19 04:33:00 14701.26 1241.82 906.35
12/03/19 04:36:00 14700.79 1241.35 906.33
12/03/19 04:39:00 14700.41 1239.90 906.31
12/03/19 04:42:00 14699.94 1239.44 906.28
12/03/19 04:45:00 14699.55 1237.97 906.26
12/03/19 04:48:00 14699.08 1237.51 906.24
12/03/19 04:51:00 14698.70 1236.06 906.22
12/03/19 04:54:00 14698.23 1235.60 906.19
12/03/19 04:57:00 14697.84 1234.15 906.17
12/03/19 05:00:00 14697.37 1233.68 906.15
12/03/19 05:03:00 14696.98 1232.22 906.14
12/03/19 05:06:00 14696.51 1231.76 906.12
12/03/19 05:09:00 14696.12 1230.30 906.10
12/03/19 05:12:00 14695.64 1229.84 906.08
12/03/19 05:15:00 14695.25 1228.38 906.07
12/03/19 05:18:00 14694.86 1226.92 906.05
12/03/19 05:21:00 14694.38 1226.46 906.03
12/03/19 05:24:00 14693.98 1225.00 906.02
12/03/19 05:27:00 14693.51 1224.54 906.01
12/03/19 05:30:00 14693.11 1223.09 905.99
12/03/19 05:33:00 14692.63 1222.63 905.98
12/03/19 05:36:00 14692.23 1221.18 905.97
12/03/19 05:39:00 14691.74 1220.72 905.96
12/03/19 05:42:00 14691.34 1219.26 905.95
12/03/19 05:45:00 14690.85 1218.79 905.94
12/03/19 05:48:00 14690.44 1217.33 905.93
12/03/19 05:51:00 14689.95 1216.87 905.92
12/03/19 05:54:00 14689.54 1215.41 905.92
12/03/19 05:57:00 14689.04 1214.95 905.91
12/03/19 06:00:00 14688.62 1213.50 905.90
12/03/19 06:03:00 14688.20 1212.05 905.90
12/03/19 06:06:00 14687.69 1211.59 905.89
12/03/19 06:09:00 14687.26 1210.13 905.88
12/03/19 06:12:00 14686.75 1209.67 905.88
12/03/19 06:15:00 14686.31 1208.22 905.87
12/03/19 06:18:00 14685.78 1207.76 905.86
12/03/19 06:21:00 14685.33 1206.30 905.85
12/03/19 06:24:00 14684.79 1205.84 905.83
12/03/19 06:27:00 14684.33 1204.39 905.81
12/03/19 06:30:00 14683.77 1203.93 905.78
12/03/19 06:33:00 14683.29 1202.48 905.74
12/03/19 06:36:00 14682.73 1202.02 905.68
12/03/19 06:39:00 14682.24 1200.57 905.62
12/03/19 06:42:00 14681.68 1200.11 905.53
12/03/19 06:45:00 14681.20 1198.66 905.44
12/03/19 06:48:00 14680.73 1197.19 905.33
12/03/19 06:51:00 14680.19 1196.73 905.21
12/03/19 06:54:00 14679.74 1195.27 905.09
12/03/19 06:57:00 14679.22 1194.81 904.96
12/03/19 07:00:00 14678.78 1193.35 904.83
12/03/19 07:03:00 14678.28 1192.89 904.70
12/03/19 07:06:00 14677.86 1191.42 904.57
12/03/19 07:09:00 14677.36 1190.96 904.45
12/03/19 07:12:00 14676.96 1189.50 904.32
12/03/19 07:15:00 14676.47 1189.04 904.19
12/03/19 07:18:00 14676.07 1187.59 904.07
12/03/19 07:21:00 14675.59 1187.12 903.94
12/03/19 07:24:00 14675.20 1185.66 903.82
12/03/19 07:27:00 14674.73 1185.20 903.70
12/03/19 07:30:00 14674.34 1183.74 903.58
12/03/19 07:33:00 14673.95 1182.27 903.46
12/03/19 07:36:00 14673.49 1181.81 903.34
12/03/19 07:39:00 14673.10 1180.34 903.23
12/03/19 07:42:00 14672.64 1179.88 903.12
12/03/19 07:45:00 14672.26 1178.42 903.00
12/03/19 07:48:00 14671.80 1177.96 902.89
12/03/19 07:51:00 14671.43 1176.50 902.78
12/03/19 07:54:00 14670.97 1176.03 902.67
12/03/19 07:57:00 14670.60 1174.57 902.56
12/03/19 08:00:00 14670.14 1174.10 902.46
12/03/19 08:03:00 14669.77 1172.64 902.35
12/03/19 08:06:00 14669.32 1172.17 902.24
12/03/19 08:09:00 14668.95 1170.71 902.14
12/03/19 08:12:00 14668.50 1170.25 902.04
12/03/19 08:15:00 14668.13 1168.79 901.93
12/03/19 08:18:00 14667.76 1167.34 901.83
12/03/19 08:21:00 14667.31 1166.87 901.73
12/03/19 08:24:00 14666.94 1165.41 901.63
12/03/19 08:27:00 14666.50 1164.95 901.53
12/03/19 08:30:00 14666.13 1163.48 901.44
12/03/19 08:33:00 14665.68 1163.02 901.34
12/03/19 08:36:00 14665.32 1161.55 901.24
12/03/19 08:39:00 14664.88 1161.09 901.15
12/03/19 08:42:00 14664.51 1159.63 901.05
12/03/19 08:45:00 14664.07 1159.16 900.96
12/03/19 08:48:00 14663.71 1157.71 900.87
12/03/19 08:51:00 14663.26 1157.24 900.77
12/03/19 08:54:00 14662.90 1155.78 900.68
12/03/19 08:57:00 14662.46 1155.31 900.59
12/03/19 09:00:00 14662.10 1153.86 900.50
12/03/19 09:03:00 14661.73 1152.40 900.41
12/03/19 09:06:00 14661.30 1151.94 900.32
12/03/19 09:09:00 14660.93 1150.47 900.23
12/03/19 09:12:00 14660.50 1150.00 900.14
12/03/19 09:15:00 14660.14 1148.54 900.05
12/03/19 09:18:00 14659.70 1148.07 899.97
12/03/19 09:21:00 14659.34 1146.61 899.88
12/03/19 09:24:00 14658.90 1146.15 899.80
12/03/19 09:27:00 14658.54 1144.68 899.71
12/03/19 09:30:00 14658.10 1144.22 899.63
12/03/19 09:33:00 14657.75 1142.76 899.54
12/03/19 09:36:00 14657.31 1142.29 899.46
12/03/19 09:39:00 14656.95 1140.84 899.37
12/03/19 09:42:00 14656.51 1140.37 899.29
12/03/19 09:45:00 14656.16 1138.92 899.21
12/03/19 09:48:00 14655.80 1137.44 899.13
12/03/19 09:51:00 14655.36 1136.98 899.05
12/03/19 09:54:00 14655.01 1135.53 898.97
12/03/19 09:57:00 14654.57 1135.06 898.89
12/03/19 10:00:00 14654.21 1133.61 898.81
12/03/19 10:03:00 14653.78 1133.14 898.73
12/03/19 10:06:00 14653.42 1131.68 898.65
12/03/19 10:09:00 14652.99 1131.21 898.57
12/03/19 10:12:00 14652.63 1129.76 898.49
12/03/19 10:15:00 14652.20 1129.29 898.42
12/03/19 10:18:00 14651.85 1127.83 898.34
12/03/19 10:21:00 14651.41 1127.37 898.26
12/03/19 10:24:00 14651.06 1125.90 898.19
12/03/19 10:27:00 14650.62 1125.43 898.11
12/03/19 10:30:00 14650.27 1123.97 898.04
12/03/19 10:33:00 14649.92 1122.51 897.96
12/03/19 10:36:00 14649.48 1122.04 897.89
12/03/19 10:39:00 14649.13 1120.60 897.81
12/03/19 10:42:00 14648.70 1120.13 897.74
12/03/19 10:45:00 14648.34 1118.67 897.67
12/03/19 10:48:00 14647.91 1118.21 897.59
12/03/19 10:51:00 14647.56 1116.75 897.52
12/03/19 10:54:00 14647.13 1116.28 897.45
12/03/19 10:57:00 14646.77 1114.81 897.38
12/03/19 11:00:00 14646.34 1114.35 897.31
12/03/19 11:03:00 14645.99 1112.89 897.24
12/03/19 11:06:00 14645.56 1112.43 897.17
12/03/19 11:09:00 14645.21 1110.97 897.10
12/03/19 11:12:00 14644.78 1110.50 897.03
12/03/19 11:15:00 14644.42 1109.04 896.96
12/03/19 11:18:00 14644.07 1107.59 896.89
12/03/19 11:21:00 14643.64 1107.12 896.82
12/03/19 11:24:00 14643.29 1105.67 896.75
12/03/19 11:27:00 14642.86 1105.21 896.69
12/03/19 11:30:00 14642.50 1103.74 896.62
12/03/19 11:33:00 14642.07 1103.27 896.55
12/03/19 11:36:00 14641.72 1101.81 896.49
12/03/19 11:39:00 14641.29 1101.35 896.42
12/03/19 11:42:00 14640.94 1099.89 896.35
12/03/19 11:45:00 14640.51 1099.43 896.29
12/03/19 11:48:00 14640.16 1097.97 896.22
12/03/19 11:51:00 14639.73 1097.51 896.16
12/03/19 11:54:00 14639.38 1096.04 896.10
12/03/19 11:57:00 14638.95 1095.57 896.03
12/03/19 12:00:00 14638.60 1094.11 895.97
12/03/19 12:03:00 14638.25 1092.65 895.91
12/03/19 12:06:00 14637.82 1092.19 895.84
12/03/19 12:09:00 14637.47 1090.72 895.78
12/03/19 12:12:00 14637.04 1090.26 895.72
12/03/19 12:15:00 14636.69 1088.80 895.66
12/03/19 12:18:00 14636.26 1088.34 895.60
12/03/19 12:21:00 14635.91 1086.89 895.53
12/03/19 12:24:00 14635.48 1086.42 895.47
12/03/19 12:27:00 14635.13 1084.96 895.41
12/03/19 12:30:00 14634.71 1084.49 895.35
12/03/19 12:33:00 14634.35 1083.04 895.29
12/03/19 12:36:00 14633.92 1082.57 895.24
12/03/19 12:39:00 14633.58 1081.11 895.18
12/03/19 12:42:00 14633.15 1080.64 895.12
12/03/19 12:45:00 14632.80 1079.19 895.06
12/03/19 12:48:00 14632.44 1077.73 895.00
12/03/19 12:51:00 14632.02 1077.26 894.94
12/03/19 12:54:00 14631.67 1075.81 894.89
12/03/19 12:57:00 14631.24 1075.34 894.83
12/03/19 13:00:00 14630.89 1073.89 894.77
12/03/19 13:03:00 14630.46 1073.42 894.72
12/03/19 13:06:00 14630.11 1071.97 894.66
12/03/19 13:09:00 14629.69 1071.50 894.61
12/03/19 13:12:00 14629.34 1070.05 894.55
12/03/19 13:15:00 14628.91 1069.58 894.50
12/03/19 13:18:00 14628.56 1068.11 894.44
12/03/19 13:21:00 14628.13 1067.64 894.39
12/03/19 13:24:00 14627.78 1066.19 894.34
12/03/19 13:27:00 14627.36 1065.72 894.28
12/03/19 13:30:00 14627.01 1064.27 894.23
12/03/19 13:33:00 14626.65 1062.82 894.18
12/03/19 13:36:00 14626.23 1062.35 894.13
12/03/19 13:39:00 14625.88 1060.89 894.07
12/03/19 13:42:00 14625.45 1060.42 894.02
12/03/19 13:45:00 14625.10 1058.96 893.97
12/03/19 13:48:00 14624.68 1058.50 893.92
12/03/19 13:51:00 14624.32 1057.04 893.87
12/03/19 13:54:00 14623.90 1056.58 893.82
12/03/19 13:57:00 14623.55 1055.11 893.77
12/03/19 14:00:00 14623.12 1054.65 893.72
12/03/19 14:03:00 14622.77 1053.20 893.67
12/03/19 14:06:00 14622.34 1052.74 893.63
12/03/19 14:09:00 14621.99 1051.28 893.58
12/03/19 14:12:00 14621.57 1050.82 893.53
12/03/19 14:15:00 14621.21 1049.36 893.48
12/03/19 14:18:00 14620.86 1047.90 893.44
12/03/19 14:21:00 14620.44 1047.44 893.39
12/03/19 14:24:00 14620.09 1045.97 893.34
12/03/19 14:27:00 14619.66 1045.51 893.30
12/03/19 14:30:00 14619.31 1044.06 893.25
12/03/19 14:33:00 14618.88 1043.59 893.21
12/03/19 14:36:00 14618.53 1042.13 893.16
12/03/19 14:39:00 14618.11 1041.66 893.12
12/03/19 14:42:00 14617.75 1040.21 893.07
12/03/19 14:45:00 14617.33 1039.74 893.03
12/03/19 14:48:00 14616.97 1038.30 892.99
12/03/19 14:51:00 14616.55 1037.83 892.95
12/03/19 14:54:00 14616.19 1036.37 892.90
12/03/19 14:57:00 14615.77 1035.90 892.86
12/03/19 15:00:00 14615.42 1034.44 892.82
12/03/19 15:03:00 14615.06 1032.99 892.78
12/03/19 15:06:00 14614.63 1032.52 892.74
12/03/19 15:09:00 14614.28 1031.06 892.70
12/03/19 15:12:00 14613.86 1030.60 892.66
12/03/19 15:15:00 14613.50 1029.14 892.62
12/03/19 15:18:00 14613.07 1028.68 892.58
12/03/19 15:21:00 14612.72 1027.22 892.54
12/03/19 15:24:00 14612.29 1026.76 892.51
12/03/19 15:27:00 14611.94 1025.31 892.47
12/03/19 15:30:00 14611.51 1024.84 892.43
12/03/19 15:33:00 14611.15 1023.37 892.40
12/03/19 15:36:00 14610.73 1022.91 892.36
12/03/19 15:39:00 14610.37 1021.46 892.32
12/03/19 15:42:00 14609.94 1020.99 892.29
12/03/19 15:45:00 14609.59 1019.55 892.25
12/03/19 15:48:00 14609.23 1018.09 892.22
12/03/19 15:51:00 14608.80 1017.62 892.19
12/03/19 15:54:00 14608.44 1016.17 892.15
12/03/19 15:57:00 14608.01 1015.70 892.12
12/03/19 16:00:00 14607.66 1014.25 892.09
12/03/19 16:03:00 14607.22 1013.79 892.06
12/03/19 16:06:00 14606.87 1012.33 892.03
12/03/19 16:09:00 14606.44 1011.86 892.00
12/03/19 16:12:00 14606.07 1010.40 891.97
12/03/19 16:15:00 14605.64 1009.94 891.94
12/03/19 16:18:00 14605.28 1008.49 891.91
12/03/19 16:21:00 14604.85 1008.02 891.88
12/03/19 16:24:00 14604.49 1006.57 891.85
12/03/19 16:27:00 14604.06 1006.11 891.83
12/03/19 16:30:00 14603.69 1004.65 891.80
12/03/19 16:33:00 14603.32 1003.20 891.78
12/03/19 16:36:00 14602.89 1002.74 891.75
12/03/19 16:39:00 14602.53 1001.27 891.73
12/03/19 16:42:00 14602.09 1000.81 891.70
12/03/19 16:45:00 14601.72 999.36 891.68
12/03/19 16:48:00 14601.29 998.89 891.66
12/03/19 16:51:00 14600.92 997.44 891.64
12/03/19 16:54:00 14600.48 996.98 891.62
12/03/19 16:57:00 14600.11 995.53 891.60
12/03/19 17:00:00 14599.67 995.06 891.58
12/03/19 17:03:00 14599.29 993.61 891.56
12/03/19 17:06:00 14598.85 993.14 891.54
12/03/19 17:09:00 14598.47 991.69 891.52
12/03/19 17:12:00 14598.03 991.22 891.51
12/03/19 17:15:00 14597.65 989.77 891.49
12/03/19 17:18:00 14597.26 988.32 891.47
12/03/19 17:21:00 14596.81 987.86 891.46
12/03/19 17:24:00 14596.43 986.41 891.45
12/03/19 17:27:00 14595.97 985.95 891.43
12/03/19 17:30:00 14595.58 984.50 891.42
12/03/19 17:33:00 14595.12 984.03 891.41
12/03/19 17:36:00 14594.73 982.59 891.40
12/03/19 17:39:00 14594.26 982.12 891.39
12/03/19 17:42:00 14593.86 980.67 891.37
12/03/19 17:45:00 14593.39 980.21 891.36
12/03/19 17:48:00 14592.98 978.75 891.35
12/03/19 17:51:00 14592.50 978.29 891.34
12/03/19 17:54:00 14592.07 976.84 891.32
12/03/19 17:57:00 14591.58 976.38 891.31
12/03/19 18:00:00 14591.14 974.93 891.29
12/03/19 18:03:00 14590.70 973.49 891.26
12/03/19 18:06:00 14590.18 973.03 891.23
12/03/19 18:09:00 14589.73 971.59 891.18
12/03/19 18:12:00 14589.20 971.13 891.13
12/03/19 18:15:00 14588.74 969.68 891.05
12/03/19 18:18:00 14588.21 969.22 890.97
12/03/19 18:21:00 14587.75 967.76 890.87
12/03/19 18:24:00 14587.24 967.30 890.76
12/03/19 18:27:00 14586.80 965.85 890.63
12/03/19 18:30:00 14586.31 965.38 890.51
12/03/19 18:33:00 14585.89 963.92 890.37
12/03/19 18:36:00 14585.41 963.45 890.24
12/03/19 18:39:00 14585.00 962.00 890.11
12/03/19 18:42:00 14584.54 961.54 889.97
12/03/19 18:45:00 14584.15 960.08 889.84
12/03/19 18:48:00 14583.76 958.63 889.71
12/03/19 18:51:00 14583.32 958.16 889.57
12/03/19 18:54:00 14582.94 956.71 889.44
12/03/19 18:57:00 14582.50 956.25 889.32
12/03/19 19:00:00 14582.12 954.78 889.19
12/03/19 19:03:00 14581.69 954.32 889.06
12/03/19 19:06:00 14581.32 952.86 888.94
12/03/19 19:09:00 14580.89 952.40 888.81
12/03/19 19:12:00 14580.53 950.94 888.69
12/03/19 19:15:00 14580.10 950.47 888.57
12/03/19 19:18:00 14579.75 949.02 888.45
12/03/19 19:21:00 14579.32 948.55 888.33
12/03/19 19:24:00 14578.97 947.10 888.22
12/03/19 19:27:00 14578.55 946.63 888.10
12/03/19 19:30:00 14578.19 945.17 887.99
12/03/19 19:33:00 14577.84 943.71 887.87
12/03/19 19:36:00 14577.42 943.24 887.76
12/03/19 19:39:00 14577.07 941.79 887.65
12/03/19 19:42:00 14576.66 941.32 887.54
12/03/19 19:45:00 14576.31 939.87 887.43
12/03/19 19:48:00 14575.90 939.40 887.32
12/03/19 19:51:00 14575.55 937.94 887.21
12/03/19 19:54:00 14575.14 937.48 887.11
12/03/19 19:57:00 14574.79 936.02 887.00
12/03/19 20:00:00 14574.38 935.55 886.90
12/03/19 20:03:00 14574.04 934.10 886.79
12/03/19 20:06:00 14573.63 933.63 886.69
12/03/19 20:09:00 14573.29 932.17 886.59
12/03/19 20:12:00 14572.88 931.70 886.49
12/03/19 20:15:00 14572.54 930.24 886.39
12/03/19 20:18:00 14572.19 928.79 886.29
12/03/19 20:21:00 14571.79 928.32 886.19
12/03/19 20:24:00 14571.44 926.87 886.09
12/03/19 20:27:00 14571.04 926.40 885.99
12/03/19 20:30:00 14570.70 924.95 885.90
12/03/19 20:33:00 14570.30 924.48 885.80
12/03/19 20:36:00 14569.96 923.03 885.70
12/03/19 20:39:00 14569.55 922.56 885.61
12/03/19 20:42:00 14569.21 921.09 885.51
12/03/19 20:45:00 14568.81 920.62 885.42
12/03/19 20:48:00 14568.47 919.17 885.33
12/03/19 20:51:00 14568.07 918.70 885.23
12/03/19 20:54:00 14567.73 917.25 885.14
12/03/19 20:57:00 14567.33 916.78 885.05
12/03/19 21:00:00 14567.00 915.33 884.96
12/03/19 21:03:00 14566.66 913.87 884.87
12/03/19 21:06:00 14566.26 913.40 884.78
12/03/19 21:09:00 14565.92 911.95 884.69
12/03/19 21:12:00 14565.52 911.48 884.60
12/03/19 21:15:00 14565.19 910.02 884.51
12/03/19 21:18:00 14564.79 909.55 884.43
12/03/19 21:21:00 14564.45 908.10 884.34
12/03/19 21:24:00 14564.06 907.63 884.25
12/03/19 21:27:00 14563.72 906.18 884.17
12/03/19 21:30:00 14563.32 905.71 884.08
12/03/19 21:33:00 14562.99 904.26 884.00
12/03/19 21:36:00 14562.59 903.79 883.91
12/03/19 21:39:00 14562.25 902.34 883.83
12/03/19 21:42:00 14561.86 901.87 883.74
12/03/19 21:45:00 14561.52 900.41 883.66
12/03/19 21:48:00 14561.19 898.95 883.58
12/03/19 21:51:00 14560.79 898.48 883.49
12/03/19 21:54:00 14560.46 897.03 883.41
12/03/19 21:57:00 14560.06 896.56 883.33
12/03/19 22:00:00 14559.73 895.11 883.25
12/03/19 22:03:00 14559.34 894.64 883.17
12/03/19 22:06:00 14559.00 893.18 883.09
12/03/19 22:09:00 14558.61 892.71 883.01
12/03/19 22:12:00 14558.27 891.27 882.93
12/03/19 22:15:00 14557.88 890.80 882.85
12/03/19 22:18:00 14557.55 889.35 882.77
12/03/19 22:21:00 14557.15 888.88 882.70
12/03/19 22:24:00 14556.82 887.42 882.62
12/03/19 22:27:00 14556.43 886.95 882.54
12/03/19 22:30:00 14556.09 885.50 882.46
12/03/19 22:33:00 14555.76 884.04 882.39
12/03/19 22:36:00 14555.37 883.58 882.31
12/03/19 22:39:00 14555.04 882.12 882.24
12/03/19 22:42:00 14554.65 881.66 882.16
12/03/19 22:45:00 14554.31 880.20 882.09
12/03/19 22:48:00 14553.92 879.73 882.01
12/03/19 22:51:00 14553.59 878.28 881.94
12/03/19 22:54:00 14553.20 877.81 881.86
12/03/19 22:57:00 14552.87 876.36 881.79
12/03/19 23:00:00 14552.47 875.90 881.72
12/03/19 23:03:00 14552.14 874.43 881.65
12/03/19 23:06:00 14551.75 873.96 881.57
12/03/19 23:09:00 14551.42 872.51 881.50
12/03/19 23:12:00 14551.03 872.04 881.43
12/03/19 23:15:00 14550.70 870.59 881.36
12/03/19 23:18:00 14550.37 869.13 881.29
12/03/19 23:21:00 14549.98 868.66 881.22
12/03/19 23:24:00 14549.65 867.21 881.15
12/03/19 23:27:00 14549.26 866.74 881.08
12/03/19 23:30:00 14548.92 865.29 881.01
12/03/19 23:33:00 14548.54 864.82 880.94
12/03/19 23:36:00 14548.21 863.35 880.87
12/03/19 23:39:00 14547.82 862.89 880.80
12/03/19 23:42:00 14547.49 861.43 880.74
12/03/19 23:45:00 14547.09 860.97 880.67
12/03/19 23:48:00 14546.76 859.52 880.60
12/03/19 23:51:00 14546.38 859.06 880.54
12/03/19 23:54:00 14546.04 857.60 880.47
12/03/19 23:57:00 14545.66 857.13 880.40
12/03/20 00:00:00 14545.33 855.68 880.34
12/03/20 00:03:00 14544.99 854.23 880.27
12/03/20 00:06:00 14544.61 853.76 880.21
12/03/20 00:09:00 14544.28 852.30 880.14
12/03/20 00:12:00 14543.89 851.83 880.08
12/03/20 00:15:00 14543.56 850.38 880.02
12/03/20 00:18:00 14543.17 849.91 879.95
12/03/20 00:21:00 14542.84 848.46 879.89
12/03/20 00:24:00 14542.45 847.99 879.83
12/03/20 00:27:00 14542.12 846.54 879.76
12/03/20 00:30:00 14541.73 846.07 879.70
12/03/20 00:33:00 14541.40 844.62 879.64
12/03/20 00:36:00 14541.01 844.15 879.58
12/03/20 00:39:00 14540.68 842.70 879.52
12/03/20 00:42:00 14540.29 842.23 879.46
12/03/20 00:45:00 14539.96 840.78 879.40
12/03/20 00:48:00 14539.63 839.33 879.34
12/03/20 00:51:00 14539.25 838.86 879.28
12/03/20 00:54:00 14538.92 837.40 879.22
12/03/20 00:57:00 14538.53 836.93 879.16
12/03/20 01:00:00 14538.20 835.48 879.10
12/03/20 01:03:00 14537.81 835.02 879.04
12/03/20 01:06:00 14537.48 833.57 878.99
12/03/20 01:09:00 14537.09 833.10 878.93
12/03/20 01:12:00 14536.76 831.65 878.87
12/03/20 01:15:00 14536.38 831.18 878.81
12/03/20 01:18:00 14536.05 829.72 878.76
12/03/20 01:21:00 14535.66 829.25 878.70
12/03/20 01:24:00 14535.33 827.81 878.65
12/03/20 01:27:00 14534.94 827.34 878.59
12/03/20 01:30:00 14534.61 825.89 878.54
12/03/20 01:33:00 14534.28 824.43 878.48
12/03/20 01:36:00 14533.89 823.96 878.43
12/03/20 01:39:00 14533.56 822.51 878.37
12/03/20 01:42:00 14533.17 822.05 878.32
12/03/20 01:45:00 14532.84 820.60 878.27
12/03/20 01:48:00 14532.46 820.13 878.22
12/03/20 01:51:00 14532.13 818.67 878.16
12/03/20 01:54:00 14531.74 818.21 878.11
12/03/20 01:57:00 14531.41 816.75 878.06
12/03/20 02:00:00 14531.02 816.28 878.01
12/03/20 02:03:00 14530.69 814.83 877.96
12/03/20 02:06:00 14530.30 814.36 877.91
12/03/20 02:09:00 14529.97 812.92 877.86
12/03/20 02:12:00 14529.58 812.46 877.81
12/03/20 02:15:00 14529.25 811.00 877.76
12/03/20 02:18:00 14528.92 809.55 877.71
12/03/20 02:21:00 14528.53 809.08 877.66
12/03/20 02:24:00 14528.20 807.63 877.62
12/03/20 02:27:00 14527.81 807.17 877.57
12/03/20 02:30:00 14527.48 805.71 877.52
12/03/20 02:33:00 14527.09 805.24 877.47
12/03/20 02:36:00 14526.76 803.79 877.43
12/03/20 02:39:00 14526.37 803.32 877.38
12/03/20 02:42:00 14526.04 801.87 877.34
12/03/20 02:45:00 14525.65 801.40 877.29
12/03/20 02:48:00 14525.32 799.95 877.25
12/03/20 02:51:00 14524.93 799.48 877.20
12/03/20 02:54:00 14524.60 798.03 877.16
12/03/20 02:57:00 14524.21 797.57 877.12
12/03/20 03:00:00 14523.87 796.12 877.07
12/03/20 03:03:00 14523.54 794.66 877.03
12/03/20 03:06:00 14523.15 794.20 876.99
12/03/20 03:09:00 14522.81 792.75 876.95
12/03/20 03:12:00 14522.43 792.28 876.91
12/03/20 03:15:00 14522.09 790.83 876.87
12/03/20 03:18:00 14521.70 790.36 876.83
12/03/20 03:21:00 14521.36 788.92 876.79
12/03/20 03:24:00 14520.98 788.45 876.75
12/03/20 03:27:00 14520.64 787.00 876.71
12/03/20 03:30:00 14520.25 786.53 876.67
12/03/20 03:33:00 14519.91 785.08 876.64
12/03/20 03:36:00 14519.52 784.61 876.60
12/03/20 03:39:00 14519.18 783.16 876.56
12/03/20 03:42:00 14518.79 782.69 876.53
12/03/20 03:45:00 14518.45 781.25 876.49
12/03/20 03:48:00 14518.11 779.80 876.46
12/03/20 03:51:00 14517.72 779.33 876.42
12/03/20 03:54:00 14517.38 777.89 876.39
12/03/20 03:57:00 14516.98 777.42 876.36
12/03/20 04:00:00 14516.64 775.97 876.32
12/03/20 04:03:00 14516.25 775.51 876.29
12/03/20 04:06:00 14515.90 774.05 876.26
12/03/20 04:09:00 14515.51 773.59 876.23
12/03/20 04:12:00 14515.16 772.13 876.20
12/03/20 04:15:00 14514.76 771.67 876.17
12/03/20 04:18:00 14514.42 770.22 876.14
12/03/20 04:21:00 14514.02 769.75 876.12
12/03/20 04:24:00 14513.67 768.31 876.09
12/03/20 04:27:00 14513.27 767.84 876.06
12/03/20 04:30:00 14512.92 766.39 876.04
12/03/20 04:33:00 14512.57 764.95 876.01
12/03/20 04:36:00 14512.17 764.49 875.99
12/03/20 04:39:00 14511.82 763.04 875.96
12/03/20 04:42:00 14511.41 762.57 875.94
12/03/20 04:45:00 14511.06 761.11 875.92
12/03/20 04:48:00 14510.65 760.65 875.90
12/03/20 04:51:00 14510.29 759.20 875.88
12/03/20 04:54:00 14509.88 758.74 875.86
12/03/20 04:57:00 14509.52 757.30 875.84
12/03/20 05:00:00 14509.11 756.83 875.82
12/03/20 05:03:00 14508.74 755.39 875.80
12/03/20 05:06:00 14508.32 754.92 875.78
12/03/20 05:09:00 14507.95 753.48 875.77
12/03/20 05:12:00 14507.52 753.02 875.75
12/03/20 05:15:00 14507.15 751.57 875.73
12/03/20 05:18:00 14506.77 750.12 875.72
12/03/20 05:21:00 14506.33 749.65 875.70
12/03/20 05:24:00 14505.94 748.21 875.68
12/03/20 05:27:00 14505.50 747.75 875.67
12/03/20 05:30:00 14505.10 746.31 875.65
12/03/20 05:33:00 14504.64 745.84 875.63
12/03/20 05:36:00 14504.23 744.40 875.60
12/03/20 05:39:00 14503.76 743.94 875.57
12/03/20 05:42:00 14503.33 742.50 875.53
12/03/20 05:45:00 14502.84 742.04 875.48
12/03/20 05:48:00 14502.41 740.60 875.42
12/03/20 05:51:00 14501.91 740.14 875.35
12/03/20 05:54:00 14501.47 738.69 875.26
12/03/20 05:57:00 14500.99 738.23 875.16
12/03/20 06:00:00 14500.56 736.78 875.04
12/03/20 06:03:00 14500.14 735.34 874.92
12/03/20 06:06:00 14499.68 734.87 874.78
12/03/20 06:09:00 14499.28 733.43 874.65
12/03/20 06:12:00 14498.84 732.96 874.51
12/03/20 06:15:00 14498.46 731.52 874.37
12/03/20 06:18:00 14498.03 731.05 874.23
12/03/20 06:21:00 14497.66 729.60 874.09
12/03/20 06:24:00 14497.25 729.13 873.96
12/03/20 06:27:00 14496.88 727.68 873.82
12/03/20 06:30:00 14496.48 727.22 873.68
12/03/20 06:33:00 14496.12 725.76 873.55
12/03/20 06:36:00 14495.72 725.29 873.42
12/03/20 06:39:00 14495.38 723.84 873.29
12/03/20 06:42:00 14494.98 723.37 873.16
12/03/20 06:45:00 14494.64 721.92 873.03
12/03/20 06:48:00 14494.29 720.48 872.90
12/03/20 06:51:00 14493.90 720.01 872.78
12/03/20 06:54:00 14493.57 718.56 872.65
12/03/20 06:57:00 14493.18 718.09 872.53
12/03/20 07:00:00 14492.85 716.64 872.41
12/03/20 07:03:00 14492.46 716.17 872.29
12/03/20 07:06:00 14492.13 714.71 872.17
12/03/20 07:09:00 14491.75 714.24 872.05
12/03/20 07:12:00 14491.42 712.80 871.93
12/03/20 07:15:00 14491.04 712.33 871.82
12/03/20 07:18:00 14490.71 710.88 871.70
12/03/20 07:21:00 14490.34 710.41 871.59
12/03/20 07:24:00 14490.01 708.96 871.47
12/03/20 07:27:00 14489.63 708.49 871.36
12/03/20 07:30:00 14489.31 707.04 871.25
12/03/20 07:33:00 14488.98 705.59 871.14
12/03/20 07:36:00 14488.61 705.12 871.03
12/03/20 07:39:00 14488.29 703.66 870.92
12/03/20 07:42:00 14487.92 703.19 870.81
12/03/20 07:45:00 14487.59 701.74 870.71
12/03/20 07:48:00 14487.22 701.28 870.60
12/03/20 07:51:00 14486.90 699.82 870.49
12/03/20 07:54:00 14486.53 699.35 870.39
12/03/20 07:57:00 14486.21 697.91 870.29
12/03/20 08:00:00 14485.84 697.44 870.18
12/03/20 08:03:00 14485.52 695.99 870.08
12/03/20 08:06:00 14485.16 695.52 869.98
12/03/20 08:09:00 14484.84 694.07 869.88
12/03/20 08:12:00 14484.47 693.60 869.78
12/03/20 08:15:00 14484.15 692.14 869.68
12/03/20 08:18:00 14483.83 690.69 869.58
12/03/20 08:21:00 14483.47 690.22 869.48
12/03/20 08:24:00 14483.15 688.77 869.38
12/03/20 08:27:00 14482.79 688.30 869.28
12/03/20 08:30:00 14482.47 686.86 869.19
12/03/20 08:33:00 14482.11 686.39 869.09
12/03/20 08:36:00 14481.79 684.94 868.99
12/03/20 08:39:00 14481.43 684.47 868.90
12/03/20 08:42:00 14481.11 683.02 868.80
12/03/20 08:45:00 14480.75 682.55 868.71
12/03/20 08:48:00 14480.43 681.09 868.62
12/03/20 08:51:00 14480.07 680.62 868.52
12/03/20 08:54:00 14479.76 679.18 868.43
12/03/20 08:57:00 14479.40 678.71 868.34
12/03/20 09:00:00 14479.08 677.26 868.25
12/03/20 09:03:00 14478.77 675.81 868.16
12/03/20 09:06:00 14478.41 675.34 868.07
12/03/20 09:09:00 14478.09 673.89 867.98
12/03/20 09:12:00 14477.73 673.42 867.89
12/03/20 09:15:00 14477.42 671.97 867.80
12/03/20 09:18:00 14477.06 671.50 867.71
12/03/20 09:21:00 14476.75 670.05 867.62
12/03/20 09:24:00 14476.39 669.58 867.53
12/03/20 09:27:00 14476.08 668.13 867.45
12/03/20 09:30:00 14475.72 667.66 867.36
12/03/20 09:33:00 14475.41 666.21 867.27
12/03/20 09:36:00 14475.05 665.74 867.19
12/03/20 09:39:00 14474.73 664.29 867.10
12/03/20 09:42:00 14474.38 663.82 867.02
12/03/20 09:45:00 14474.06 662.38 866.93
12/03/20 09:48:00 14473.75 660.93 866.85
12/03/20 09:51:00 14473.39 660.46 866.77
12/03/20 09:54:00 14473.08 659.00 866.68
12/03/20 09:57:00 14472.73 658.53 866.60
12/03/20 10:00:00 14472.42 657.08 866.52
12/03/20 10:03:00 14472.06 656.61 866.43
12/03/20 10:06:00 14471.75 655.17 866.35
12/03/20 10:09:00 14471.39 654.70 866.27
12/03/20 10:12:00 14471.08 653.25 866.19
12/03/20 10:15:00 14470.73 652.78 866.11
12/03/20 10:18:00 14470.41 651.33 866.03
12/03/20 10:21:00 14470.06 650.86 865.95
12/03/20 10:24:00 14469.75 649.42 865.87
12/03/20 10:27:00 14469.39 648.95 865.79
12/03/20 10:30:00 14469.08 647.50 865.71
12/03/20 10:33:00 14468.77 646.04 865.64
12/03/20 10:36:00 14468.42 645.57 865.56
12/03/20 10:39:00 14468.11 644.13 865.48
12/03/20 10:42:00 14467.75 643.66 865.41
12/03/20 10:45:00 14467.44 642.21 865.33
12/03/20 10:48:00 14467.09 641.74 865.25
12/03/20 10:51:00 14466.78 640.29 865.18
12/03/20 10:54:00 14466.42 639.82 865.10
12/03/20 10:57:00 14466.11 638.38 865.03
12/03/20 11:00:00 14465.76 637.91 864.95
12/03/20 11:03:00 14465.45 636.46 864.88
12/03/20 11:06:00 14465.10 635.99 864.80
12/03/20 11:09:00 14464.79 634.53 864.73
12/03/20 11:12:00 14464.44 634.07 864.66
12/03/20 11:15:00 14464.13 632.62 864.58
12/03/20 11:18:00 14463.82 631.17 864.51
12/03/20 11:21:00 14463.46 630.70 864.44
12/03/20 11:24:00 14463.15 629.25 864.37
12/03/20 11:27:00 14462.80 628.79 864.30
12/03/20 11:30:00 14462.49 627.34 864.22
12/03/20 11:33:00 14462.14 626.87 864.15
12/03/20 11:36:00 14461.83 625.42 864.08
12/03/20 11:39:00 14461.48 624.96 864.01
12/03/20 11:42:00 14461.17 623.50 863.94
12/03/20 11:45:00 14460.82 623.03 863.88
12/03/20 11:48:00 14460.51 621.58 863.81
12/03/20 11:51:00 14460.16 621.12 863.74
12/03/20 11:54:00 14459.85 619.67 863.67
12/03/20 11:57:00 14459.50 619.20 863.60
12/03/20 12:00:00 14459.19 617.75 863.53
12/03/20 12:03:00 14458.88 616.31 863.47
12/03/20 12:06:00 14458.53 615.84 863.40
12/03/20 12:09:00 14458.22 614.39 863.33
12/03/20 12:12:00 14457.87 613.92 863.27
12/03/20 12:15:00 14457.56 612.47 863.20
12/03/20 12:18:00 14457.21 612.00 863.14
12/03/20 12:21:00 14456.90 610.55 863.07
12/03/20 12:24:00 14456.55 610.08 863.01
12/03/20 12:27:00 14456.24 608.64 862.94
12/03/20 12:30:00 14455.89 608.17 862.88
12/03/20 12:33:00 14455.58 606.72 862.82
12/03/20 12:36:00 14455.23 606.25 862.75
12/03/20 12:39:00 14454.92 604.81 862.69
12/03/20 12:42:00 14454.57 604.34 862.63
12/03/20 12:45:00 14454.26 602.89 862.56
12/03/20 12:48:00 14453.95 601.44 862.50
12/03/20 12:51:00 14453.60 600.97 862.44
12/03/20 12:54:00 14453.29 599.52 862.38
12/03/20 12:57:00 14452.94 599.06 862.32
12/03/20 13:00:00 14452.63 597.61 862.26
12/03/20 13:03:00 14452.28 597.14 862.20
12/03/20 13:06:00 14451.97 595.69 862.14
12/03/20 13:09:00 14451.62 595.23 862.08
12/03/20 13:12:00 14451.31 593.78 862.02
12/03/20 13:15:00 14450.96 593.31 861.96
12/03/20 13:18:00 14450.65 591.87 861.91
12/03/20 13:21:00 14450.30 591.40 861.85
12/03/20 13:24:00 14449.99 589.94 861.79
12/03/20 13:27:00 14449.64 589.48 861.73
12/03/20 13:30:00 14449.33 588.03 861.68
12/03/20 13:33:00 14449.02 586.59 861.62
12/03/20 13:36:00 14448.67 586.12 861.57
12/03/20 13:39:00 14448.36 584.67 861.51
12/03/20 13:42:00 14448.01 584.20 861.45
12/03/20 13:45:00 14447.70 582.76 861.40
12/03/20 13:48:00 14447.35 582.29 861.35
12/03/20 13:51:00 14447.04 580.85 861.29
12/03/20 13:54:00 14446.69 580.38 861.24
12/03/20 13:57:00 14446.38 578.92 861.19
12/03/20 14:00:00 14446.03 578.46 861.13
12/03/20 14:03:00 14445.72 577.01 861.08
12/03/20 14:06:00 14445.36 576.54 861.03
12/03/20 14:09:00 14445.05 575.10 860.98
12/03/20 14:12:00 14444.70 574.63 860.93
12/03/20 14:15:00 14444.39 573.19 860.88
12/03/20 14:18:00 14444.08 571.74 860.83
12/03/20 14:21:00 14443.73 571.27 860.78
12/03/20 14:24:00 14443.42 569.83 860.73
12/03/20 14:27:00 14443.06 569.36 860.68
12/03/20 14:30:00 14442.75 567.92 860.63
12/03/20 14:33:00 14442.40 567.45 860.58
12/03/20 14:36:00 14442.09 566.00 860.54
12/03/20 14:39:00 14441.73 565.53 860.49
12/03/20 14:42:00 14441.42 564.09 860.44
12/03/20 14:45:00 14441.07 563.62 860.40
12/03/20 14:48:00 14440.75 562.18 860.35
12/03/20 14:51:00 14440.40 561.71 860.31
12/03/20 14:54:00 14440.08 560.26 860.26
12/03/20 14:57:00 14439.73 559.80 860.22
12/03/20 15:00:00 14439.42 558.35 860.17
12/03/20 15:03:00 14439.10 556.91 860.13
12/03/20 15:06:00 14438.75 556.44 860.09
12/03/20 15:09:00 14438.43 554.99 860.05
12/03/20 15:12:00 14438.08 554.52 860.00
12/03/20 15:15:00 14437.76 553.08 859.96
12/03/20 15:18:00 14437.41 552.61 859.92
12/03/20 15:21:00 14437.09 551.17 859.88
12/03/20 15:24:00 14436.73 550.70 859.84
12/03/20 15:27:00 14436.41 549.26 859.80
12/03/20 15:30:00 14436.06 548.79 859.77
12/03/20 15:33:00 14435.74 547.35 859.73
12/03/20 15:36:00 14435.38 546.88 859.69
12/03/20 15:39:00 14435.06 545.44 859.66
12/03/20 15:42:00 14434.70 544.97 859.62
12/03/20 15:45:00 14434.38 543.52 859.58
12/03/20 15:48:00 14434.05 542.08 859.55
12/03/20 15:51:00 14433.69 541.61 859.52
12/03/20 15:54:00 14433.37 540.17 859.48
12/03/20 15:57:00 14433.01 539.71 859.45
12/03/20 16:00:00 14432.68 538.26 859.42
12/03/20 16:03:00 14432.32 537.80 859.39
12/03/20 16:06:00 14431.99 536.36 859.36
12/03/20 16:09:00 14431.62 535.89 859.33
12/03/20 16:12:00 14431.29 534.45 859.30
12/03/20 16:15:00 14430.93 533.98 859.27
12/03/20 16:18:00 14430.59 532.53 859.24
12/03/20 16:21:00 14430.22 532.07 859.21
12/03/20 16:24:00 14429.89 530.63 859.19
12/03/20 16:27:00 14429.52 530.16 859.16
12/03/20 16:30:00 14429.17 528.72 859.14
12/03/20 16:33:00 14428.84 527.28 859.11
12/03/20 16:36:00 14428.46 526.82 859.09
12/03/20 16:39:00 14428.11 525.38 859.07
12/03/20 16:42:00 14427.73 524.91 859.05
12/03/20 16:45:00 14427.38 523.48 859.02
12/03/20 16:48:00 14426.99 523.01 859.00
12/03/20 16:51:00 14426.64 521.56 858.98
12/03/20 16:54:00 14426.24 521.10 858.96
12/03/20 16:57:00 14425.88 519.66 858.94
12/03/20 17:00:00 14425.48 519.20 858.92
12/03/20 17:03:00 14425.10 517.76 858.90
12/03/20 17:06:00 14424.69 517.30 858.87
12/03/20 17:09:00 14424.31 515.87 858.85
12/03/20 17:12:00 14423.88 515.41 858.82
12/03/20 17:15:00 14423.48 513.97 858.78
12/03/20 17:18:00 14423.08 512.53 858.74
12/03/20 17:21:00 14422.63 512.07 858.69
12/03/20 17:24:00 14422.21 510.64 858.63
12/03/20 17:27:00 14421.76 510.18 858.55
12/03/20 17:30:00 14421.34 508.74 858.46
12/03/20 17:33:00 14420.89 508.28 858.35
12/03/20 17:36:00 14420.48 506.84 858.23
12/03/20 17:39:00 14420.05 506.38 858.10
12/03/20 17:42:00 14419.66 504.94 857.97
12/03/20 17:45:00 14419.25 504.48 857.83
12/03/20 17:48:00 14418.87 503.03 857.68
12/03/20 17:51:00 14418.48 502.57 857.54
12/03/20 17:54:00 14418.12 501.13 857.40
12/03/20 17:57:00 14417.73 500.66 857.25
12/03/20 18:00:00 14417.39 499.21 857.11
12/03/20 18:03:00 14417.05 497.77 856.97
12/03/20 18:06:00 14416.68 497.30 856.83
12/03/20 18:09:00 14416.34 495.86 856.69
12/03/20 18:12:00 14415.98 495.39 856.55
12/03/20 18:15:00 14415.65 493.95 856.42
12/03/20 18:18:00 14415.29 493.48 856.28
12/03/20 18:21:00 14414.97 492.03 856.15
12/03/20 18:24:00 14414.61 491.56 856.02
12/03/20 18:27:00 14414.29 490.12 855.89
12/03/20 18:30:00 14413.94 489.65 855.76
12/03/20 18:33:00 14413.63 488.21 855.63
12/03/20 18:36:00 14413.28 487.74 855.51
12/03/20 18:39:00 14412.97 486.28 855.38
12/03/20 18:42:00 14412.62 485.81 855.26
12/03/20 18:45:00 14412.31 484.37 855.13
12/03/20 18:48:00 14412.00 482.93 855.01
12/03/20 18:51:00 14411.66 482.46 854.89
12/03/20 18:54:00 14411.35 481.01 854.77
12/03/20 18:57:00 14411.01 480.54 854.65
12/03/20 19:00:00 14410.70 479.10 854.53
12/03/20 19:03:00 14410.37 478.63 854.42
12/03/20 19:06:00 14410.06 477.19 854.30
12/03/20 19:09:00 14409.72 476.72 854.19
12/03/20 19:12:00 14409.42 475.26 854.07
12/03/20 19:15:00 14409.09 474.79 853.96
12/03/20 19:18:00 14408.78 473.35 853.85
12/03/20 19:21:00 14408.45 472.88 853.73
12/03/20 19:24:00 14408.15 471.44 853.62
12/03/20 19:27:00 14407.81 470.97 853.51
12/03/20 19:30:00 14407.51 469.52 853.40
12/03/20 19:33:00 14407.21 468.08 853.29
12/03/20 19:36:00 14406.88 467.61 853.19
12/03/20 19:39:00 14406.58 466.17 853.08
12/03/20 19:42:00 14406.25 465.70 852.97
12/03/20 19:45:00 14405.95 464.24 852.87
12/03/20 19:48:00 14405.62 463.77 852.76
12/03/20 19:51:00 14405.33 462.33 852.66
12/03/20 19:54:00 14405.00 461.86 852.55
12/03/20 19:57:00 14404.70 460.42 852.45
12/03/20 20:00:00 14404.37 459.95 852.35
12/03/20 20:03:00 14404.07 458.50 852.24
12/03/20 20:06:00 14403.75 458.04 852.14
12/03/20 20:09:00 14403.45 456.59 852.04
12/03/20 20:12:00 14403.12 456.12 851.94
12/03/20 20:15:00 14402.83 454.68 851.84
12/03/20 20:18:00 14402.53 453.23 851.74
12/03/20 20:21:00 14402.21 452.76 851.64
12/03/20 20:24:00 14401.91 451.31 851.55
12/03/20 20:27:00 14401.59 450.84 851.45
12/03/20 20:30:00 14401.29 449.40 851.35
12/03/20 20:33:00 14400.97 448.93 851.25
12/03/20 20:36:00 14400.68 447.49 851.16
12/03/20 20:39:00 14400.35 447.02 851.06
12/03/20 20:42:00 14400.06 445.57 850.97
12/03/20 20:45:00 14399.73 445.10 850.87
12/03/20 20:48:00 14399.44 443.66 850.78
12/03/20 20:51:00 14399.12 443.19 850.69
12/03/20 20:54:00 14398.83 441.75 850.59
12/03/20 20:57:00 14398.50 441.28 850.50
12/03/20 21:00:00 14398.21 439.83 850.41
12/03/20 21:03:00 14397.92 438.39 850.32
12/03/20 21:06:00 14397.60 437.92 850.22
12/03/20 21:09:00 14397.30 436.48 850.13
12/03/20 21:12:00 14396.98 436.01 850.04
12/03/20 21:15:00 14396.69 434.56 849.95
12/03/20 21:18:00 14396.37 434.10 849.86
12/03/20 21:21:00 14396.08 432.65 849.77
12/03/20 21:24:00 14395.76 432.18 849.69
12/03/20 21:27:00 14395.46 430.73 849.60
12/03/20 21:30:00 14395.15 430.26 849.51
12/03/20 21:33:00 14394.85 428.82 849.42
12/03/20 21:36:00 14394.53 428.35 849.34
12/03/20 21:39:00 14394.24 426.91 849.25
12/03/20 21:42:00 14393.92 426.44 849.16
12/03/20 21:45:00 14393.63 425.00 849.08
12/03/20 21:48:00 14393.34 423.55 848.99
12/03/20 21:51:00 14393.02 423.08 848.91
12/03/20 21:54:00 14392.73 421.64 848.82
12/03/20 21:57:00 14392.42 421.17 848.74
12/03/20 22:00:00 14392.12 419.72 848.65
12/03/20 22:03:00 14391.80 419.25 848.57
12/03/20 22:06:00 14391.52 417.81 848.49
12/03/20 22:09:00 14391.20 417.34 848.41
12/03/20 22:12:00 14390.91 415.90 848.32
12/03/20 22:15:00 14390.59 415.43 848.24
12/03/20 22:18:00 14390.30 413.99 848.16
12/03/20 22:21:00 14389.98 413.52 848.08
12/03/20 22:24:00 14389.69 412.07 848.00
12/03/20 22:27:00 14389.37 411.61 847.92
12/03/20 22:30:00 14389.08 410.16 847.84
12/03/20 22:33:00 14388.80 408.72 847.76
12/03/20 22:36:00 14388.48 408.25 847.68
12/03/20 22:39:00 14388.19 406.80 847.60
12/03/20 22:42:00 14387.87 406.33 847.52
12/03/20 22:45:00 14387.58 404.89 847.44
12/03/20 22:48:00 14387.27 404.42 847.37
12/03/20 22:51:00 14386.98 402.98 847.29
12/03/20 22:54:00 14386.66 402.51 847.21
12/03/20 22:57:00 14386.37 401.07 847.13
12/03/20 23:00:00 14386.06 400.60 847.06
12/03/20 23:03:00 14385.77 399.16 846.98
12/03/20 23:06:00 14385.45 398.69 846.91
12/03/20 23:09:00 14385.16 397.25 846.83
12/03/20 23:12:00 14384.85 396.78 846.76
12/03/20 23:15:00 14384.56 395.33 846.68
12/03/20 23:18:00 14384.27 393.89 846.61
12/03/20 23:21:00 14383.96 393.42 846.53
12/03/20 23:24:00 14383.67 391.98 846.46
12/03/20 23:27:00 14383.35 391.51 846.39
12/03/20 23:30:00 14383.06 390.08 846.31
12/03/20 23:33:00 14382.75 389.61 846.24
12/03/20 23:36:00 14382.46 388.17 846.17
12/03/20 23:39:00 14382.14 387.70 846.10
12/03/20 23:42:00 14381.85 386.26 846.03
12/03/20 23:45:00 14381.54 385.79 845.96
12/03/20 23:48:00 14381.25 384.34 845.89
12/03/20 23:51:00 14380.94 383.87 845.81
12/03/20 23:54:00 14380.65 382.43 845.74
12/03/20 23:57:00 14380.33 381.96 845.68
12/03/21 00:00:00 14380.04 380.52 845.61
12/03/21 00:03:00 14379.76 379.08 845.54
12/03/21 00:06:00 14379.44 378.61 845.47
12/03/21 00:09:00 14379.15 377.17 845.40
12/03/21 00:12:00 14378.84 376.70 845.33
12/03/21 00:15:00 14378.55 375.26 845.27
12/03/21 00:18:00 14378.24 374.79 845.20
12/03/21 00:21:00 14377.95 373.34 845.13
12/03/21 00:24:00 14377.63 372.88 845.07
12/03/21 00:27:00 14377.34 371.43 845.00
12/03/21 00:30:00 14377.03 370.97 844.93
12/03/21 00:33:00 14376.74 369.53 844.87
12/03/21 00:36:00 14376.43 369.06 844.80
12/03/21 00:39:00 14376.14 367.62 844.74
12/03/21 00:42:00 14375.83 367.15 844.68
12/03/21 00:45:00 14375.54 365.71 844.61
12/03/21 00:48:00 14375.25 364.27 844.55
12/03/21 00:51:00 14374.93 363.80 844.48
12/03/21 00:54:00 14374.64 362.35 844.42
12/03/21 00:57:00 14374.33 361.89 844.36
12/03/21 01:00:00 14374.04 360.44 844.30
12/03/21 01:03:00 14373.73 359.97 844.24
12/03/21 01:06:00 14373.44 358.54 844.18
12/03/21 01:09:00 14373.12 358.07 844.11
12/03/21 01:12:00 14372.83 356.63 844.05
12/03/21 01:15:00 14372.52 356.16 843.99
12/03/21 01:18:00 14372.23 354.72 843.94
12/03/21 01:21:00 14371.92 354.25 843.88
12/03/21 01:24:00 14371.63 352.81 843.82
12/03/21 01:27:00 14371.31 352.34 843.76
12/03/21 01:30:00 14371.02 350.90 843.70
12/03/21 01:33:00 14370.73 349.46 843.64
12/03/21 01:36:00 14370.42 348.99 843.59
12/03/21 01:39:00 14370.12 347.56 843.53
12/03/21 01:42:00 14369.81 347.09 843.47
12/03/21 01:45:00 14369.52 345.65 843.42
12/03/21 01:48:00 14369.21 345.18 843.36
12/03/21 01:51:00 14368.91 343.74 843.31
12/03/21 01:54:00 14368.60 343.28 843.25
12/03/21 01:57:00 14368.31 341.84 843.20
12/03/21 02:00:00 14367.99 341.37 843.14
12/03/21 02:03:00 14367.70 339.93 843.09
12/03/21 02:06:00 14367.38 339.46 843.04
12/03/21 02:09:00 14367.09 338.02 842.99
12/03/21 02:12:00 14366.78 337.55 842.93
12/03/21 02:15:00 14366.48 336.11 842.88
12/03/21 02:18:00 14366.19 334.67 842.83
12/03/21 02:21:00 14365.87 334.21 842.78
12/03/21 02:24:00 14365.58 332.77 842.73
12/03/21 02:27:00 14365.26 332.30 842.68
12/03/21 02:30:00 14364.97 330.86 842.63
12/03/21 02:33:00 14364.65 330.40 842.58
12/03/21 02:36:00 14364.36 328.96 842.54
12/03/21 02:39:00 14364.04 328.49 842.49
12/03/21 02:42:00 14363.75 327.04 842.44
12/03/21 02:45:00 14363.43 326.58 842.39
12/03/21 02:48:00 14363.13 325.14 842.35
12/03/21 02:51:00 14362.81 324.67 842.30
12/03/21 02:54:00 14362.51 323.24 842.26
12/03/21 02:57:00 14362.20 322.77 842.21
12/03/21 03:00:00 14361.90 321.33 842.17
12/03/21 03:03:00 14361.60 319.89 842.13
12/03/21 03:06:00 14361.28 319.43 842.08
12/03/21 03:09:00 14360.98 317.99 842.04
12/03/21 03:12:00 14360.66 317.53 842.00
12/03/21 03:15:00 14360.36 316.08 841.96
12/03/21 03:18:00 14360.04 315.61 841.92
12/03/21 03:21:00 14359.73 314.18 841.88
12/03/21 03:24:00 14359.41 313.71 841.84
12/03/21 03:27:00 14359.11 312.28 841.80
12/03/21 03:30:00 14358.78 311.81 841.76
12/03/21 03:33:00 14358.48 310.38 841.73
12/03/21 03:36:00 14358.15 309.92 841.69
12/03/21 03:39:00 14357.84 308.48 841.65
12/03/21 03:42:00 14357.52 308.01 841.62
12/03/21 03:45:00 14357.21 306.58 841.58
12/03/21 03:48:00 14356.90 305.14 841.55
12/03/21 03:51:00 14356.57 304.67 841.52
12/03/21 03:54:00 14356.25 303.23 841.49
12/03/21 03:57:00 14355.92 302.77 841.45
12/03/21 04:00:00 14355.61 301.34 841.42
12/03/21 04:03:00 14355.27 300.87 841.39
12/03/21 04:06:00 14354.95 299.44 841.36
12/03/21 04:09:00 14354.61 298.97 841.34
12/03/21 04:12:00 14354.29 297.54 841.31
12/03/21 04:15:00 14353.95 297.07 841.28
12/03/21 04:18:00 14353.62 295.64 841.25
12/03/21 04:21:00 14353.27 295.18 841.23
12/03/21 04:24:00 14352.94 293.74 841.20
12/03/21 04:27:00 14352.58 293.28 841.18
12/03/21 04:30:00 14352.25 291.84 841.15
12/03/21 04:33:00 14351.90 290.41 841.13
12/03/21 04:36:00 14351.54 289.95 841.10
12/03/21 04:39:00 14351.19 288.52 841.07
12/03/21 04:42:00 14350.81 288.06 841.05
12/03/21 04:45:00 14350.45 286.63 841.02
12/03/21 04:48:00 14350.06 286.17 840.98
12/03/21 04:51:00 14349.68 284.74 840.95
12/03/21 04:54:00 14349.28 284.28 840.90
12/03/21 04:57:00 14348.89 282.84 840.85
12/03/21 05:00:00 14348.47 282.39 840.78
12/03/21 05:03:00 14348.07 280.96 840.70
12/03/21 05:06:00 14347.65 280.50 840.60
12/03/21 05:09:00 14347.25 279.07 840.49
12/03/21 05:12:00 14346.85 278.61 840.37
12/03/21 05:15:00 14346.47 277.18 840.24
12/03/21 05:18:00 14346.10 275.75 840.10
12/03/21 05:21:00 14345.72 275.29 839.95
12/03/21 05:24:00 14345.37 273.85 839.81
12/03/21 05:27:00 14345.01 273.39 839.66
12/03/21 05:30:00 14344.67 271.94 839.51
12/03/21 05:33:00 14344.32 271.48 839.36
12/03/21 05:36:00 14343.99 270.04 839.22
12/03/21 05:39:00 14343.66 269.57 839.07
12/03/21 05:42:00 14343.34 268.14 838.93
12/03/21 05:45:00 14343.00 267.67 838.78
12/03/21 05:48:00 14342.69 266.23 838.64
12/03/21 05:51:00 14342.37 265.77 838.50
12/03/21 05:54:00 14342.06 264.33 838.36
12/03/21 05:57:00 14341.74 263.86 838.22
12/03/21 06:00:00 14341.44 262.42 838.09
12/03/21 06:03:00 14341.14 260.98 837.95
12/03/21 06:06:00 14340.83 260.51 837.82
12/03/21 06:09:00 14340.53 259.07 837.69
12/03/21 06:12:00 14340.22 258.60 837.56
12/03/21 06:15:00 14339.93 257.16 837.43
12/03/21 06:18:00 14339.62 256.69 837.30
12/03/21 06:21:00 14339.33 255.26 837.17
12/03/21 06:24:00 14339.02 254.79 837.04
12/03/21 06:27:00 14338.73 253.35 836.92
12/03/21 06:30:00 14338.43 252.88 836.79
12/03/21 06:33:00 14338.14 251.44 836.67
12/03/21 06:36:00 14337.83 250.97 836.55
12/03/21 06:39:00 14337.55 249.53 836.43
12/03/21 06:42:00 14337.25 249.06 836.31
12/03/21 06:45:00 14336.96 247.62 836.19
12/03/21 06:48:00 14336.68 246.19 836.07
12/03/21 06:51:00 14336.38 245.72 835.95
12/03/21 06:54:00 14336.10 244.28 835.83
12/03/21 06:57:00 14335.80 243.81 835.72
12/03/21 07:00:00 14335.52 242.37 835.60
12/03/21 07:03:00 14335.22 241.90 835.49
12/03/21 07:06:00 14334.94 240.47 835.37
12/03/21 07:09:00 14334.64 240.00 835.26
12/03/21 07:12:00 14334.36 238.56 835.15
12/03/21 07:15:00 14334.07 238.09 835.04
12/03/21 07:18:00 14333.79 236.64 834.92
12/03/21 07:21:00 14333.50 236.17 834.81
12/03/21 07:24:00 14333.22 234.74 834.70
12/03/21 07:27:00 14332.92 234.27 834.60
12/03/21 07:30:00 14332.65 232.83 834.49
12/03/21 07:33:00 14332.37 231.39 834.38
12/03/21 07:36:00 14332.08 230.92 834.27
12/03/21 07:39:00 14331.80 229.48 834.17
12/03/21 07:42:00 14331.51 229.02 834.06
12/03/21 07:45:00 14331.24 227.58 833.95
12/03/21 07:48:00 14330.94 227.11 833.85
12/03/21 07:51:00 14330.67 225.66 833.75
12/03/21 07:54:00 14330.38 225.19 833.64
12/03/21 07:57:00 14330.10 223.76 833.54
12/03/21 08:00:00 14329.81 223.29 833.44
12/03/21 08:03:00 14329.54 221.85 833.33
12/03/21 08:06:00 14329.25 221.38 833.23
12/03/21 08:09:00 14328.98 219.94 833.13
12/03/21 08:12:00 14328.69 219.47 833.03
12/03/21 08:15:00 14328.41 218.04 832.93
12/03/21 08:18:00 14328.14 216.61 832.83
12/03/21 08:21:00 14327.85 216.14 832.73
12/03/21 08:24:00 14327.58 214.69 832.63
12/03/21 08:27:00 14327.29 214.22 832.54
12/03/21 08:30:00 14327.02 212.79 832.44
12/03/21 08:33:00 14326.73 212.32 832.34
12/03/21 08:36:00 14326.46 210.88 832.24
12/03/21 08:39:00 14326.17 210.41 832.15
12/03/21 08:42:00 14325.90 208.97 832.05
12/03/21 08:45:00 14325.62 208.50 831.96
12/03/21 08:48:00 14325.34 207.07 831.86
12/03/21 08:51:00 14325.06 206.60 831.77
12/03/21 08:54:00 14324.79 205.16 831.67
12/03/21 08:57:00 14324.50 204.70 831.58
12/03/21 09:00:00 14324.23 203.25 831.49
12/03/21 09:03:00 14323.96 201.81 831.39
12/03/21 09:06:00 14323.67 201.34 831.30
12/03/21 09:09:00 14323.40 199.91 831.21
12/03/21 09:12:00 14323.12 199.44 831.12
12/03/21 09:15:00 14322.85 198.00 831.03
12/03/21 09:18:00 14322.56 197.53 830.94
12/03/21 09:21:00 14322.29 196.10 830.85
12/03/21 09:24:00 14322.01 195.63 830.76
12/03/21 09:27:00 14321.74 194.19 830.67
12/03/21 09:30:00 14321.46 193.72 830.58
12/03/21 09:33:00 14321.19 192.28 830.49
12/03/21 09:36:00 14320.90 191.81 830.40
12/03/21 09:39:00 14320.63 190.38 830.31
12/03/21 09:42:00 14320.35 189.91 830.23
12/03/21 09:45:00 14320.08 188.48 830.14
12/03/21 09:48:00 14319.81 187.04 830.05
12/03/21 09:51:00 14319.53 186.57 829.97
12/03/21 09:54:00 14319.26 185.13 829.88
12/03/21 09:57:00 14318.98 184.67 829.80
12/03/21 10:00:00 14318.71 183.23 829.71
12/03/21 10:03:00 14318.43 182.76 829.63
12/03/21 10:06:00 14318.16 181.32 829.54
12/03/21 10:09:00 14317.88 180.85 829.46
12/03/21 10:12:00 14317.61 179.41 829.37
12/03/21 10:15:00 14317.33 178.94 829.29
12/03/21 10:18:00 14317.06 177.51 829.21
12/03/21 10:21:00 14316.77 177.04 829.12
12/03/21 10:24:00 14316.51 175.60 829.04
12/03/21 10:27:00 14316.23 175.13 828.96
12/03/21 10:30:00 14315.96 173.70 828.88
12/03/21 10:33:00 14315.69 172.26 828.80
12/03/21 10:36:00 14315.41 171.80 828.72
12/03/21 10:39:00 14315.14 170.35 828.64
12/03/21 10:42:00 14314.86 169.88 828.56
12/03/21 10:45:00 14314.59 168.45 828.48
12/03/21 10:48:00 14314.31 167.98 828.40
12/03/21 10:51:00 14314.04 166.55 828.32
12/03/21 10:54:00 14313.76 166.08 828.24
12/03/21 10:57:00 14313.49 164.65 828.16
12/03/21 11:00:00 14313.21 164.18 828.08
12/03/21 11:03:00 14312.95 162.74 828.01
12/03/21 11:06:00 14312.67 162.28 827.93
12/03/21 11:09:00 14312.40 160.84 827.85
12/03/21 11:12:00 14312.12 160.38 827.78
12/03/21 11:15:00 14311.85 158.94 827.70
12/03/21 11:18:00 14311.58 157.50 827.62
12/03/21 11:21:00 14311.30 157.03 827.55
12/03/21 11:24:00 14311.03 155.59 827.47
12/03/21 11:27:00 14310.75 155.13 827.40
12/03/21 11:30:00 14310.49 153.69 827.33
12/03/21 11:33:00 14310.21 153.22 827.25
12/03/21 11:36:00 14309.94 151.79 827.18
12/03/21 11:39:00 14309.66 151.32 827.10
12/03/21 11:42:00 14309.39 149.89 827.03
12/03/21 11:45:00 14309.11 149.42 826.96
12/03/21 11:48:00 14308.84 147.98 826.89
12/03/21 11:51:00 14308.57 147.51 826.82
12/03/21 11:54:00 14308.30 146.07 826.74
12/03/21 11:57:00 14308.02 145.61 826.67
12/03/21 12:00:00 14307.75 144.17 826.60
12/03/21 12:03:00 14307.48 142.74 826.53
12/03/21 12:06:00 14307.20 142.27 826.46
12/03/21 12:09:00 14306.93 140.84 826.39
12/03/21 12:12:00 14306.65 140.37 826.32
12/03/21 12:15:00 14306.39 138.94 826.25
12/03/21 12:18:00 14306.11 138.47 826.19
12/03/21 12:21:00 14305.84 137.04 826.12
12/03/21 12:24:00 14305.56 136.57 826.05
12/03/21 12:27:00 14305.29 135.13 825.98
12/03/21 12:30:00 14305.01 134.66 825.92
12/03/21 12:33:00 14304.74 133.23 825.85
12/03/21 12:36:00 14304.47 132.76 825.78
12/03/21 12:39:00 14304.20 131.33 825.72
12/03/21 12:42:00 14303.92 130.86 825.65
12/03/21 12:45:00 14303.65 129.43 825.59
12/03/21 12:48:00 14303.38 127.99 825.52
12/03/21 12:51:00 14303.10 127.53 825.46
12/03/21 12:54:00 14302.83 126.09 825.39
12/03/21 12:57:00 14302.55 125.63 825.33
12/03/21 13:00:00 14302.28 124.18 825.27
12/03/21 13:03:00 14302.00 123.72 825.20
12/03/21 13:06:00 14301.73 122.29 825.14
12/03/21 13:09:00 14301.45 121.82 825.08
12/03/21 13:12:00 14301.18 120.38 825.02
12/03/21 13:15:00 14300.91 119.92 824.96
12/03/21 13:18:00 14300.63 118.48 824.90
12/03/21 13:21:00 14300.35 118.02 824.84
12/03/21 13:24:00 14300.08 116.59 824.78
12/03/21 13:27:00 14299.80 116.13 824.72
12/03/21 13:30:00 14299.53 114.69 824.66
12/03/21 13:33:00 14299.26 113.25 824.60
12/03/21 13:36:00 14298.98 112.79 824.54
12/03/21 13:39:00 14298.71 111.35 824.48
12/03/21 13:42:00 14298.43 110.89 824.43
12/03/21 13:45:00 14298.16 109.45 824.37
12/03/21 13:48:00 14297.88 108.99 824.31
12/03/21 13:51:00 14297.60 107.56 824.26
12/03/21 13:54:00 14297.32 107.09 824.20
12/03/21 13:57:00 14297.05 105.66 824.15
12/03/21 14:00:00 14296.77 105.19 824.09
12/03/21 14:03:00 14296.50 103.76 824.04
12/03/21 14:06:00 14296.21 103.29 823.99
12/03/21 14:09:00 14295.94 101.86 823.93
12/03/21 14:12:00 14295.66 101.39 823.88
12/03/21 14:15:00 14295.38 99.96 823.83
12/03/21 14:18:00 14295.11 98.52 823.78
12/03/21 14:21:00 14294.82 98.06 823.73
12/03/21 14:24:00 14294.55 96.63 823.68
12/03/21 14:27:00 14294.27 96.16 823.63
12/03/21 14:30:00 14293.99 94.74 823.58
12/03/21 14:33:00 14293.70 94.28 823.53
12/03/21 14:36:00 14293.43 92.84 823.48
12/03/21 14:39:00 14293.14 92.38 823.43
12/03/21 14:42:00 14292.86 90.94 823.39
12/03/21 14:45:00 14292.58 90.47 823.34
12/03/21 14:48:00 14292.30 89.04 823.29
12/03/21 14:51:00 14292.01 88.58 823.25
12/03/21 14:54:00 14291.73 87.15 823.20
12/03/21 14:57:00 14291.44 86.68 823.16
12/03/21 15:00:00 14291.16 85.25 823.12
12/03/21 15:03:00 14290.88 83.82 823.07
12/03/21 15:06:00 14290.59 83.36 823.03
12/03/21 15:09:00 14290.30 81.93 822.99
12/03/21 15:12:00 14290.01 81.46 822.95
12/03/21 15:15:00 14289.73 80.04 822.91
12/03/21 15:18:00 14289.43 79.57 822.87
12/03/21 15:21:00 14289.15 78.13 822.83
12/03/21 15:24:00 14288.85 77.67 822.79
12/03/21 15:27:00 14288.56 76.24 822.75
12/03/21 15:30:00 14288.26 75.78 822.72
12/03/21 15:33:00 14287.97 74.35 822.68
12/03/21 15:36:00 14287.67 73.89 822.65
12/03/21 15:39:00 14287.37 72.46 822.61
12/03/21 15:42:00 14287.07 72.00 822.58
12/03/21 15:45:00 14286.77 70.57 822.55
12/03/21 15:48:00 14286.47 69.15 822.51
12/03/21 15:51:00 14286.16 68.69 822.48
12/03/21 15:54:00 14285.86 67.25 822.45
12/03/21 15:57:00 14285.54 66.79 822.42
12/03/21 16:00:00 14285.23 65.36 822.39
12/03/21 16:03:00 14284.91 64.90 822.36
12/03/21 16:06:00 14284.59 63.48 822.33
12/03/21 16:09:00 14284.27 63.02 822.30
12/03/21 16:12:00 14283.94 61.59 822.27
12/03/21 16:15:00 14283.61 61.13 822.24
12/03/21 16:18:00 14283.27 59.71 822.21
12/03/21 16:21:00 14282.92 59.25 822.18
12/03/21 16:24:00 14282.57 57.83 822.14
12/03/21 16:27:00 14282.21 57.37 822.10
12/03/21 16:30:00 14281.85 55.94 822.05
12/03/21 16:33:00 14281.48 54.52 821.99
12/03/21 16:36:00 14281.10 54.06 821.92
12/03/21 16:39:00 14280.72 52.65 821.84
12/03/21 16:42:00 14280.34 52.19 821.74
12/03/21 16:45:00 14279.96 50.77 821.63
12/03/21 16:48:00 14279.59 50.31 821.50
12/03/21 16:51:00 14279.23 48.89 821.37
12/03/21 16:54:00 14278.88 48.43 821.22
12/03/21 16:57:00 14278.53 47.00 821.08
12/03/21 17:00:00 14278.20 46.54 820.93
12/03/21 17:03:00 14277.87 45.10 820.77
12/03/21 17:06:00 14277.55 44.64 820.62
12/03/21 17:09:00 14277.24 43.21 820.47
12/03/21 17:12:00 14276.93 42.75 820.32
12/03/21 17:15:00 14276.63 41.32 820.17
12/03/21 17:18:00 14276.33 39.88 820.02
12/03/21 17:21:00 14276.03 39.42 819.87
12/03/21 17:24:00 14275.74 37.99 819.72
12/03/21 17:27:00 14275.45 37.52 819.58
12/03/21 17:30:00 14275.17 36.09 819.44
12/03/21 17:33:00 14274.88 35.63 819.29
12/03/21 17:36:00 14274.60 34.19 819.15
12/03/21 17:39:00 14274.32 33.73 819.01
12/03/21 17:42:00 14274.04 32.29 818.88
12/03/21 17:45:00 14273.76 31.83 818.74
12/03/21 17:48:00 14273.49 30.40 818.60
12/03/21 17:51:00 14273.21 29.93 818.47
12/03/21 17:54:00 14272.94 28.50 818.34
12/03/21 17:57:00 14272.66 28.03 818.21
12/03/21 18:00:00 14272.39 26.60 818.07
12/03/21 18:03:00 14272.12 25.17 817.95
12/03/21 18:06:00 14271.85 24.70 817.82
12/03/21 18:09:00 14271.59 23.26 817.69
12/03/21 18:12:00 14271.32 22.79 817.56
12/03/21 18:15:00 14271.05 21.36 817.44
12/03/21 18:18:00 14270.79 20.89 817.31
12/03/21 18:21:00 14270.52 19.46 817.19
12/03/21 18:24:00 14270.26 18.99 817.06
12/03/21 18:27:00 14269.99 17.56 816.94
12/03/21 18:30:00 14269.73 17.09 816.82
12/03/21 18:33:00 14269.47 15.66 816.70
12/03/21 18:36:00 14269.20 15.20 816.58
12/03/21 18:39:00 14268.94 13.77 816.46
12/03/21 18:42:00 14268.68 13.30 816.34
12/03/21 18:45:00 14268.42 11.86 816.23
12/03/21 18:48:00 14268.16 10.43 816.11
12/03/21 18:51:00 14267.90 9.96 815.99
12/03/21 18:54:00 14267.64 8.53 815.88
12/03/21 18:57:00 14267.38 8.06 815.76
12/03/21 19:00:00 14267.13 6.63 815.65
12/03/21 19:03:00 14266.87 6.16 815.54
12/03/21 19:06:00 14266.61 4.73 815.42
12/03/21 19:09:00 14266.35 4.27 815.31
12/03/21 19:12:00 14266.10 2.83 815.20
12/03/21 19:15:00 14265.84 2.37 815.09
12/03/21 19:18:00 14265.58 0.93 814.98
12/03/21 19:21:00 14265.33 0.47 814.87
12/03/21 19:24:00 14265.07 -0.97 814.76
12/03/21 19:27:00 14264.81 -1.44 814.65
12/03/21 19:30:00 14264.56 -2.87 814.54
12/03/21 19:33:00 14264.30 -4.29 814.44
12/03/21 19:36:00 14264.05 -4.76 814.33
12/03/21 19:39:00 14263.80 -6.19 814.22
12/03/21 19:42:00 14263.54 -6.66 814.12
12/03/21 19:45:00 14263.29 -8.09 814.01
12/03/21 19:48:00 14263.03 -8.56 813.91
12/03/21 19:51:00 14262.78 -9.99 813.80
12/03/21 19:54:00 14262.53 -10.46 813.70
12/03/21 19:57:00 14262.27 -11.90 813.59
12/03/21 20:00:00 14262.02 -12.36 813.49
12/03/21 20:03:00 14261.77 -13.80 813.39
12/03/21 20:06:00 14261.51 -14.26 813.29
12/03/21 20:09:00 14261.26 -15.69 813.19
12/03/21 20:12:00 14261.01 -16.16 813.09
12/03/21 20:15:00 14260.76 -17.59 812.99
12/03/21 20:18:00 14260.50 -19.02 812.89
12/03/21 20:21:00 14260.25 -19.49 812.79
12/03/21 20:24:00 14260.00 -20.92 812.69
12/03/21 20:27:00 14259.75 -21.39 812.59
12/03/21 20:30:00 14259.50 -22.82 812.49
12/03/21 20:33:00 14259.25 -23.28 812.39
12/03/21 20:36:00 14259.00 -24.72 812.29
12/03/21 20:39:00 14258.75 -25.18 812.20
12/03/21 20:42:00 14258.50 -26.61 812.10
12/03/21 20:45:00 14258.25 -27.08 812.00
12/03/21 20:48:00 14258.00 -28.51 811.91
12/03/21 20:51:00 14257.75 -28.98 811.81
12/03/21 20:54:00 14257.50 -30.41 811.72
12/03/21 20:57:00 14257.25 -30.88 811.62
12/03/21 21:00:00 14257.00 -32.31 811.53
12/03/21 21:03:00 14256.75 -33.75 811.44
12/03/21 21:06:00 14256.50 -34.21 811.34
12/03/21 21:09:00 14256.25 -35.64 811.25
12/03/21 21:12:00 14256.00 -36.11 811.16
12/03/21 21:15:00 14255.75 -37.54 811.07
12/03/21 21:18:00 14255.50 -38.00 810.97
12/03/21 21:21:00 14255.25 -39.43 810.88
12/03/21 21:24:00 14255.00 -39.90 810.79
12/03/21 21:27:00 14254.76 -41.33 810.70
12/03/21 21:30:00 14254.51 -41.79 810.61
12/03/21 21:33:00 14254.26 -43.22 810.52
12/03/21 21:36:00 14254.01 -43.69 810.43
12/03/21 21:39:00 14253.76 -45.13 810.34
12/03/21 21:42:00 14253.51 -45.59 810.26
12/03/21 21:45:00 14253.26 -47.02 810.17
12/03/21 21:48:00 14253.02 -48.45 810.08
12/03/21 21:51:00 14252.77 -48.92 809.99
12/03/21 21:54:00 14252.52 -50.35 809.90
12/03/21 21:57:00 14252.27 -50.82 809.82
12/03/21 22:00:00 14252.02 -52.24 809.73
12/03/21 22:03:00 14251.78 -52.71 809.65
12/03/21 22:06:00 14251.53 -54.14 809.56
12/03/21 22:09:00 14251.28 -54.60 809.47
12/03/21 22:12:00 14251.03 -56.04 809.39
12/03/21 22:15:00 14250.79 -56.51 809.31
12/03/21 22:18:00 14250.54 -57.93 809.22
12/03/21 22:21:00 14250.30 -58.40 809.14
12/03/21 22:24:00 14250.05 -59.83 809.05
12/03/21 22:27:00 14249.80 -60.29 808.97
12/03/21 22:30:00 14249.55 -61.72 808.89
12/03/21 22:33:00 14249.30 -63.15 808.81
12/03/21 22:36:00 14249.06 -63.62 808.72
12/03/21 22:39:00 14248.81 -65.05 808.64
12/03/21 22:42:00 14248.56 -65.51 808.56
12/03/21 22:45:00 14248.32 -66.95 808.48
12/03/21 22:48:00 14248.07 -67.42 808.40
12/03/21 22:51:00 14247.82 -68.84 808.32
12/03/21 22:54:00 14247.58 -69.31 808.24
12/03/21 22:57:00 14247.33 -70.74 808.16
12/03/21 23:00:00 14247.09 -71.21 808.08
12/03/21 23:03:00 14246.84 -72.63 808.00
12/03/21 23:06:00 14246.59 -73.10 807.92
12/03/21 23:09:00 14246.34 -74.52 807.84
12/03/21 23:12:00 14246.10 -74.98 807.77
12/03/21 23:15:00 14245.85 -76.42 807.69
12/03/21 23:18:00 14245.60 -77.84 807.61
12/03/21 23:21:00 14245.36 -78.31 807.54
12/03/21 23:24:00 14245.11 -79.74 807.46
12/03/21 23:27:00 14244.87 -80.21 807.38
12/03/21 23:30:00 14244.62 -81.64 807.31
12/03/21 23:33:00 14244.37 -82.10 807.23
12/03/21 23:36:00 14244.12 -83.53 807.16
12/03/21 23:39:00 14243.88 -84.00 807.08
12/03/21 23:42:00 14243.63 -85.42 807.01
12/03/21 23:45:00 14243.39 -85.89 806.93
12/03/21 23:48:00 14243.14 -87.32 806.86
12/03/21 23:51:00 14242.89 -87.78 806.79
12/03/21 23:54:00 14242.65 -89.21 806.72
12/03/21 23:57:00 14242.40 -89.68 806.64
12/03/22 00:00:00 14242.15 -91.10 806.57
12/03/22 00:03:00 14241.90 -92.53 806.50
12/03/22 00:06:00 14241.66 -93.00 806.43
12/03/22 00:09:00 14241.41 -94.43 806.36
12/03/22 00:12:00 14241.17 -94.89 806.29
12/03/22 00:15:00 14240.92 -96.32 806.22
12/03/22 00:18:00 14240.67 -96.78 806.15
12/03/22 00:21:00 14240.42 -98.21 806.08
12/03/22 00:24:00 14240.18 -98.68 806.01
12/03/22 00:27:00 14239.93 -100.10 805.94
12/03/22 00:30:00 14239.69 -100.57 805.87
12/03/22 00:33:00 14239.44 -102.00 805.81
12/03/22 00:36:00 14239.19 -102.47 805.74
12/03/22 00:39:00 14238.94 -103.89 805.67
12/03/22 00:42:00 14238.70 -104.36 805.61
12/03/22 00:45:00 14238.45 -105.78 805.54
12/03/22 00:48:00 14238.20 -107.21 805.47
12/03/22 00:51:00 14237.95 -107.67 805.41
12/03/22 00:54:00 14237.70 -109.10 805.34
12/03/22 00:57:00 14237.46 -109.56 805.28
12/03/22 01:00:00 14237.21 -110.99 805.21
12/03/22 01:03:00 14236.96 -111.45 805.15
12/03/22 01:06:00 14236.71 -112.89 805.09
12/03/22 01:09:00 14236.46 -113.35 805.03
12/03/22 01:12:00 14236.21 -114.78 804.96
12/03/22 01:15:00 14235.97 -115.24 804.90
12/03/22 01:18:00 14235.71 -116.66 804.84
12/03/22 01:21:00 14235.47 -117.13 804.78
12/03/22 01:24:00 14235.22 -118.56 804.72
12/03/22 01:27:00 14234.97 -119.02 804.66
12/03/22 01:30:00 14234.72 -120.45 804.60
12/03/22 01:33:00 14234.46 -121.86 804.54
12/03/22 01:36:00 14234.21 -122.33 804.48
12/03/22 01:39:00 14233.96 -123.76 804.42
12/03/22 01:42:00 14233.72 -124.22 804.37
12/03/22 01:45:00 14233.46 -125.65 804.31
12/03/22 01:48:00 14233.21 -126.11 804.25
12/03/22 01:51:00 14232.96 -127.54 804.20
12/03/22 01:54:00 14232.71 -128.00 804.14
12/03/22 01:57:00 14232.46 -129.43 804.09
12/03/22 02:00:00 14232.21 -129.89 804.03
12/03/22 02:03:00 14231.95 -131.31 803.98
12/03/22 02:06:00 14231.70 -131.78 803.92
12/03/22 02:09:00 14231.44 -133.20 803.87
12/03/22 02:12:00 14231.19 -133.67 803.82
12/03/22 02:15:00 14230.94 -135.10 803.77
12/03/22 02:18:00 14230.68 -136.52 803.72
12/03/22 02:21:00 14230.43 -136.98 803.66
12/03/22 02:24:00 14230.17 -138.40 803.61
12/03/22 02:27:00 14229.91 -138.87 803.57
12/03/22 02:30:00 14229.65 -140.29 803.52
12/03/22 02:33:00 14229.40 -140.75 803.47
12/03/22 02:36:00 14229.14 -142.18 803.42
12/03/22 02:39:00 14228.88 -142.64 803.37
12/03/22 02:42:00 14228.62 -144.06 803.33
12/03/22 02:45:00 14228.36 -144.53 803.28
12/03/22 02:48:00 14228.10 -145.95 803.24
12/03/22 02:51:00 14227.84 -146.41 803.19
12/03/22 02:54:00 14227.57 -147.83 803.15
12/03/22 02:57:00 14227.32 -148.29 803.11
12/03/22 03:00:00 14227.04 -149.72 803.06
12/03/22 03:03:00 14226.77 -151.14 803.02
12/03/22 03:06:00 14226.51 -151.60 802.98
12/03/22 03:09:00 14226.24 -153.02 802.94
12/03/22 03:12:00 14225.97 -153.48 802.90
12/03/22 03:15:00 14225.70 -154.90 802.86
12/03/22 03:18:00 14225.43 -155.36 802.83
12/03/22 03:21:00 14225.15 -156.79 802.79
12/03/22 03:24:00 14224.88 -157.25 802.75
12/03/22 03:27:00 14224.59 -158.67 802.72
12/03/22 03:30:00 14224.32 -159.12 802.68
12/03/22 03:33:00 14224.03 -160.54 802.65
12/03/22 03:36:00 14223.75 -161.00 802.61
12/03/22 03:39:00 14223.45 -162.42 802.58
12/03/22 03:42:00 14223.17 -162.88 802.55
12/03/22 03:45:00 14222.87 -164.30 802.51
12/03/22 03:48:00 14222.56 -165.72 802.48
12/03/22 03:51:00 14222.26 -166.17 802.44
12/03/22 03:54:00 14221.94 -167.59 802.41
12/03/22 03:57:00 14221.63 -168.05 802.37
12/03/22 04:00:00 14221.30 -169.46 802.33
12/03/22 04:03:00 14220.98 -169.92 802.28
12/03/22 04:06:00 14220.63 -171.33 802.23
12/03/22 04:09:00 14220.30 -171.78 802.17
12/03/22 04:12:00 14219.94 -173.20 802.10
12/03/22 04:15:00 14219.59 -173.65 802.01
12/03/22 04:18:00 14219.23 -175.07 801.91
12/03/22 04:21:00 14218.89 -175.52 801.80
12/03/22 04:24:00 14218.54 -176.93 801.67
12/03/22 04:27:00 14218.20 -177.39 801.53
12/03/22 04:30:00 14217.87 -178.81 801.39
12/03/22 04:33:00 14217.55 -180.23 801.23
12/03/22 04:36:00 14217.25 -180.69 801.08
12/03/22 04:39:00 14216.94 -182.11 800.92
12/03/22 04:42:00 14216.65 -182.57 800.77
12/03/22 04:45:00 14216.36 -183.99 800.61
12/03/22 04:48:00 14216.09 -184.45 800.46
12/03/22 04:51:00 14215.80 -185.88 800.30
12/03/22 04:54:00 14215.54 -186.34 800.15
12/03/22 04:57:00 14215.26 -187.77 800.00
12/03/22 05:00:00 14215.00 -188.23 799.85
12/03/22 05:03:00 14214.73 -189.65 799.70
12/03/22 05:06:00 14214.48 -190.11 799.55
12/03/22 05:09:00 14214.21 -191.54 799.40
12/03/22 05:12:00 14213.96 -192.01 799.26
12/03/22 05:15:00 14213.70 -193.43 799.12
12/03/22 05:18:00 14213.44 -194.86 798.97
12/03/22 05:21:00 14213.20 -195.32 798.83
12/03/22 05:24:00 14212.95 -196.74 798.69
12/03/22 05:27:00 14212.70 -197.21 798.55
12/03/22 05:30:00 14212.45 -198.64 798.42
12/03/22 05:33:00 14212.21 -199.10 798.28
12/03/22 05:36:00 14211.96 -200.52 798.15
12/03/22 05:39:00 14211.72 -200.99 798.01
12/03/22 05:42:00 14211.47 -202.41 797.88
12/03/22 05:45:00 14211.24 -202.88 797.75
12/03/22 05:48:00 14210.99 -204.31 797.62
12/03/22 05:51:00 14210.76 -204.77 797.49
12/03/22 05:54:00 14210.51 -206.19 797.36
12/03/22 05:57:00 14210.28 -206.66 797.23
12/03/22 06:00:00 14210.04 -208.09 797.10
12/03/22 06:03:00 14209.79 -209.51 796.98
12/03/22 06:06:00 14209.57 -209.98 796.85
12/03/22 06:09:00 14209.32 -211.40 796.73
12/03/22 06:12:00 14209.09 -211.87 796.60
12/03/22 06:15:00 14208.85 -213.29 796.48
12/03/22 06:18:00 14208.63 -213.76 796.36
12/03/22 06:21:00 14208.38 -215.18 796.23
12/03/22 06:24:00 14208.16 -215.65 796.11
12/03/22 06:27:00 14207.92 -217.07 795.99
12/03/22 06:30:00 14207.69 -217.54 795.87
12/03/22 06:33:00 14207.45 -218.96 795.76
12/03/22 06:36:00 14207.23 -219.43 795.64
12/03/22 06:39:00 14206.99 -220.85 795.52
12/03/22 06:42:00 14206.77 -221.32 795.40
12/03/22 06:45:00 14206.53 -222.74 795.29
12/03/22 06:48:00 14206.29 -224.17 795.17
12/03/22 06:51:00 14206.07 -224.64 795.06
12/03/22 06:54:00 14205.83 -226.06 794.94
12/03/22 06:57:00 14205.61 -226.52 794.83
12/03/22 07:00:00 14205.37 -227.95 794.71
12/03/22 07:03:00 14205.15 -228.41 794.60
12/03/22 07:06:00 14204.92 -229.84 794.49
12/03/22 07:09:00 14204.69 -230.30 794.38
12/03/22 07:12:00 14204.46 -231.73 794.27
12/03/22 07:15:00 14204.24 -232.19 794.16
12/03/22 07:18:00 14204.00 -233.62 794.05
12/03/22 07:21:00 14203.79 -234.08 793.94
12/03/22 07:24:00 14203.55 -235.51 793.83
12/03/22 07:27:00 14203.33 -235.97 793.72
12/03/22 07:30:00 14203.10 -237.40 793.61
12/03/22 07:33:00 14202.86 -238.82 793.51
12/03/22 07:36:00 14202.64 -239.29 793.40
12/03/22 07:39:00 14202.41 -240.71 793.29
12/03/22 07:42:00 14202.19 -241.18 793.19
12/03/22 07:45:00 14201.96 -242.60 793.08
12/03/22 07:48:00 14201.74 -243.07 792.98
12/03/22 07:51:00 14201.51 -244.49 792.87
12/03/22 07:54:00 14201.29 -244.95 792.77
12/03/22 07:57:00 14201.06 -246.38 792.66
12/03/22 08:00:00 14200.84 -246.85 792.56
12/03/22 08:03:00 14200.61 -248.27 792.46
12/03/22 08:06:00 14200.39 -248.73 792.36
12/03/22 08:09:00 14200.16 -250.16 792.25
12/03/22 08:12:00 14199.94 -250.62 792.15
12/03/22 08:15:00 14199.71 -252.05 792.05
12/03/22 08:18:00 14199.48 -253.47 791.95
12/03/22 08:21:00 14199.27 -253.93 791.85
12/03/22 08:24:00 14199.04 -255.36 791.75
12/03/22 08:27:00 14198.82 -255.82 791.65
12/03/22 08:30:00 14198.59 -257.25 791.55
12/03/22 08:33:00 14198.38 -257.71 791.45
12/03/22 08:36:00 14198.14 -259.14 791.36
12/03/22 08:39:00 14197.93 -259.60 791.26
12/03/22 08:42:00 14197.70 -261.02 791.16
12/03/22 08:45:00 14197.48 -261.49 791.06
12/03/22 08:48:00 14197.25 -262.91 790.97
12/03/22 08:51:00 14197.04 -263.37 790.87
12/03/22 08:54:00 14196.81 -264.80 790.78
12/03/22 08:57:00 14196.59 -265.26 790.68
12/03/22 09:00:00 14196.36 -266.69 790.59
12/03/22 09:03:00 14196.13 -268.11 790.49
12/03/22 09:06:00 14195.92 -268.58 790.40
12/03/22 09:09:00 14195.69 -270.00 790.30
12/03/22 09:12:00 14195.48 -270.46 790.21
12/03/22 09:15:00 14195.25 -271.88 790.12
12/03/22 09:18:00 14195.03 -272.35 790.02
12/03/22 09:21:00 14194.80 -273.77 789.93
12/03/22 09:24:00 14194.59 -274.24 789.84
12/03/22 09:27:00 14194.36 -275.66 789.75
12/03/22 09:30:00 14194.15 -276.12 789.66
12/03/22 09:33:00 14193.92 -277.55 789.57
12/03/22 09:36:00 14193.71 -278.01 789.48
12/03/22 09:39:00 14193.48 -279.43 789.39
12/03/22 09:42:00 14193.27 -279.90 789.30
12/03/22 09:45:00 14193.04 -281.32 789.21
12/03/22 09:48:00 14192.81 -282.74 789.12
12/03/22 09:51:00 14192.60 -283.21 789.03
12/03/22 09:54:00 14192.37 -284.63 788.94
12/03/22 09:57:00 14192.16 -285.09 788.85
12/03/22 10:00:00 14191.93 -286.52 788.77
12/03/22 10:03:00 14191.71 -286.98 788.68
12/03/22 10:06:00 14191.48 -288.40 788.59
12/03/22 10:09:00 14191.27 -288.86 788.51
12/03/22 10:12:00 14191.04 -290.29 788.42
12/03/22 10:15:00 14190.83 -290.75 788.33
12/03/22 10:18:00 14190.60 -292.17 788.25
12/03/22 10:21:00 14190.39 -292.64 788.16
12/03/22 10:24:00 14190.17 -294.06 788.08
12/03/22 10:27:00 14189.96 -294.52 787.99
12/03/22 10:30:00 14189.72 -295.94 787.91
12/03/22 10:33:00 14189.50 -297.37 787.83
12/03/22 10:36:00 14189.28 -297.83 787.74
12/03/22 10:39:00 14189.05 -299.25 787.66
12/03/22 10:42:00 14188.85 -299.72 787.58
12/03/22 10:45:00 14188.61 -301.14 787.50
12/03/22 10:48:00 14188.41 -301.60 787.41
12/03/22 10:51:00 14188.18 -303.02 787.33
12/03/22 10:54:00 14187.97 -303.48 787.25
12/03/22 10:57:00 14187.74 -304.91 787.17
12/03/22 11:00:00 14187.53 -305.37 787.09
12/03/22 11:03:00 14187.30 -306.79 787.01
12/03/22 11:06:00 14187.09 -307.25 786.93
12/03/22 11:09:00 14186.86 -308.68 786.85
12/03/22 11:12:00 14186.65 -309.14 786.77
12/03/22 11:15:00 14186.42 -310.56 786.69
12/03/22 11:18:00 14186.19 -311.98 786.62
12/03/22 11:21:00 14185.98 -312.44 786.54
12/03/22 11:24:00 14185.75 -313.86 786.46
12/03/22 11:27:00 14185.54 -314.33 786.38
12/03/22 11:30:00 14185.31 -315.75 786.31
12/03/22 11:33:00 14185.10 -316.21 786.23
12/03/22 11:36:00 14184.87 -317.63 786.16
12/03/22 11:39:00 14184.66 -318.09 786.08
12/03/22 11:42:00 14184.43 -319.51 786.01
12/03/22 11:45:00 14184.22 -319.98 785.93
12/03/22 11:48:00 14183.99 -321.40 785.86
12/03/22 11:51:00 14183.78 -321.86 785.78
12/03/22 11:54:00 14183.55 -323.28 785.71
12/03/22 11:57:00 14183.34 -323.74 785.64
12/03/22 12:00:00 14183.11 -325.16 785.56
12/03/22 12:03:00 14182.88 -326.58 785.49
12/03/22 12:06:00 14182.67 -327.05 785.42
12/03/22 12:09:00 14182.44 -328.47 785.35
12/03/22 12:12:00 14182.23 -328.93 785.27
12/03/22 12:15:00 14182.00 -330.35 785.20
12/03/22 12:18:00 14181.79 -330.81 785.13
12/03/22 12:21:00 14181.56 -332.23 785.06
12/03/22 12:24:00 14181.35 -332.69 784.99
12/03/22 12:27:00 14181.11 -334.11 784.92
12/03/22 12:30:00 14180.91 -334.57 784.86
12/03/22 12:33:00 14180.67 -335.99 784.79
12/03/22 12:36:00 14180.46 -336.45 784.72
12/03/22 12:39:00 14180.23 -337.87 784.65
12/03/22 12:42:00 14180.02 -338.33 784.58
12/03/22 12:45:00 14179.79 -339.76 784.52
12/03/22 12:48:00 14179.55 -341.17 784.45
12/03/22 12:51:00 14179.34 -341.63 784.39
12/03/22 12:54:00 14179.11 -343.05 784.32
12/03/22 12:57:00 14178.90 -343.51 784.26
12/03/22 13:00:00 14178.66 -344.94 784.19
12/03/22 13:03:00 14178.45 -345.40 784.13
12/03/22 13:06:00 14178.22 -346.81 784.06
12/03/22 13:09:00 14178.01 -347.27 784.00
12/03/22 13:12:00 14177.77 -348.70 783.94
12/03/22 13:15:00 14177.56 -349.16 783.88
12/03/22 13:18:00 14177.32 -350.57 783.81
12/03/22 13:21:00 14177.11 -351.03 783.75
12/03/22 13:24:00 14176.88 -352.45 783.69
12/03/22 13:27:00 14176.66 -352.91 783.63
12/03/22 13:30:00 14176.42 -354.33 783.57
12/03/22 13:33:00 14176.19 -355.75 783.51
12/03/22 13:36:00 14175.97 -356.21 783.46
12/03/22 13:39:00 14175.74 -357.63 783.40
12/03/22 13:42:00 14175.52 -358.09 783.34
12/03/22 13:45:00 14175.28 -359.51 783.28
12/03/22 13:48:00 14175.07 -359.96 783.23
12/03/22 13:51:00 14174.83 -361.38 783.17
12/03/22 13:54:00 14174.61 -361.84 783.12
12/03/22 13:57:00 14174.37 -363.26 783.06
12/03/22 14:00:00 14174.16 -363.72 783.01
12/03/22 14:03:00 14173.91 -365.14 782.95
12/03/22 14:06:00 14173.69 -365.59 782.90
12/03/22 14:09:00 14173.45 -367.01 782.85
12/03/22 14:12:00 14173.23 -367.47 782.80
12/03/22 14:15:00 14172.99 -368.89 782.75
12/03/22 14:18:00 14172.74 -370.30 782.70
12/03/22 14:21:00 14172.52 -370.76 782.65
12/03/22 14:24:00 14172.27 -372.18 782.60
12/03/22 14:27:00 14172.05 -372.64 782.55
12/03/22 14:30:00 14171.80 -374.05 782.50
12/03/22 14:33:00 14171.58 -374.51 782.46
12/03/22 14:36:00 14171.33 -375.92 782.41
12/03/22 14:39:00 14171.10 -376.38 782.36
12/03/22 14:42:00 14170.85 -377.80 782.32
12/03/22 14:45:00 14170.62 -378.26 782.28
12/03/22 14:48:00 14170.36 -379.67 782.23
12/03/22 14:51:00 14170.13 -380.13 782.19
12/03/22 14:54:00 14169.87 -381.54 782.15
12/03/22 14:57:00 14169.64 -382.00 782.11
12/03/22 15:00:00 14169.38 -383.41 782.07
12/03/22 15:03:00 14169.11 -384.82 782.03
12/03/22 15:06:00 14168.87 -385.28 781.99
12/03/22 15:09:00 14168.60 -386.69 781.95
12/03/22 15:12:00 14168.35 -387.15 781.91
12/03/22 15:15:00 14168.08 -388.56 781.87
12/03/22 15:18:00 14167.82 -389.01 781.84
12/03/22 15:21:00 14167.54 -390.43 781.80
12/03/22 15:24:00 14167.28 -390.88 781.76
12/03/22 15:27:00 14166.99 -392.29 781.72
12/03/22 15:30:00 14166.72 -392.74 781.68
12/03/22 15:33:00 14166.42 -394.15 781.64
12/03/22 15:36:00 14166.13 -394.60 781.60
12/03/22 15:39:00 14165.82 -396.01 781.55
12/03/22 15:42:00 14165.52 -396.46 781.49
12/03/22 15:45:00 14165.19 -397.86 781.43
12/03/22 15:48:00 14164.85 -399.27 781.36
12/03/22 15:51:00 14164.54 -399.72 781.27
12/03/22 15:54:00 14164.20 -401.12 781.17
12/03/22 15:57:00 14163.89 -401.57 781.05
12/03/22 16:00:00 14163.55 -402.98 780.92
12/03/22 16:03:00 14163.26 -403.43 780.78
12/03/22 16:06:00 14162.94 -404.84 780.63
12/03/22 16:09:00 14162.67 -405.30 780.47
12/03/22 16:12:00 14162.37 -406.71 780.31
12/03/22 16:15:00 14162.11 -407.17 780.15
12/03/22 16:18:00 14161.83 -408.58 779.99
12/03/22 16:21:00 14161.58 -409.04 779.83
12/03/22 16:24:00 14161.31 -410.45 779.67
12/03/22 16:27:00 14161.07 -410.91 779.52
12/03/22 16:30:00 14160.81 -412.33 779.36
12/03/22 16:33:00 14160.56 -413.75 779.20
12/03/22 16:36:00 14160.33 -414.21 779.05
12/03/22 16:39:00 14160.08 -415.62 778.90
12/03/22 16:42:00 14159.86 -416.08 778.74
12/03/22 16:45:00 14159.61 -417.50 778.59
12/03/22 16:48:00 14159.40 -417.96 778.44
12/03/22 16:51:00 14159.16 -419.38 778.30
12/03/22 16:54:00 14158.94 -419.84 778.15
12/03/22 16:57:00 14158.70 -421.25 778.01
12/03/22 17:00:00 14158.50 -421.72 777.86
12/03/22 17:03:00 14158.26 -423.14 777.72
12/03/22 17:06:00 14158.05 -423.60 777.58
12/03/22 17:09:00 14157.82 -425.01 777.44
12/03/22 17:12:00 14157.62 -425.47 777.30
12/03/22 17:15:00 14157.39 -426.89 777.16
12/03/22 17:18:00 14157.15 -428.31 777.03
12/03/22 17:21:00 14156.96 -428.77 776.89
12/03/22 17:24:00 14156.73 -430.19 776.75
12/03/22 17:27:00 14156.53 -430.65 776.62
12/03/22 17:30:00 14156.30 -432.07 776.49
12/03/22 17:33:00 14156.10 -432.53 776.36
12/03/22 17:36:00 14155.88 -433.95 776.22
12/03/22 17:39:00 14155.68 -434.41 776.09
12/03/22 17:42:00 14155.45 -435.83 775.96
12/03/22 17:45:00 14155.26 -436.29 775.84
12/03/22 17:48:00 14155.04 -437.71 775.71
12/03/22 17:51:00 14154.84 -438.17 775.58
12/03/22 17:54:00 14154.62 -439.59 775.46
12/03/22 17:57:00 14154.43 -440.05 775.33
12/03/22 18:00:00 14154.21 -441.47 775.20
12/03/22 18:03:00 14153.98 -442.89 775.08
12/03/22 18:06:00 14153.79 -443.35 774.96
12/03/22 18:09:00 14153.57 -444.77 774.83
12/03/22 18:12:00 14153.38 -445.23 774.71
12/03/22 18:15:00 14153.16 -446.65 774.59
12/03/22 18:18:00 14152.97 -447.11 774.47
12/03/22 18:21:00 14152.75 -448.53 774.35
12/03/22 18:24:00 14152.56 -448.99 774.23
12/03/22 18:27:00 14152.35 -450.40 774.11
12/03/22 18:30:00 14152.16 -450.87 773.99
12/03/22 18:33:00 14151.94 -452.29 773.88
12/03/22 18:36:00 14151.75 -452.75 773.76
12/03/22 18:39:00 14151.53 -454.16 773.64
12/03/22 18:42:00 14151.35 -454.63 773.53
12/03/22 18:45:00 14151.13 -456.04 773.41
12/03/22 18:48:00 14150.91 -457.46 773.30
12/03/22 18:51:00 14150.73 -457.92 773.18
12/03/22 18:54:00 14150.51 -459.34 773.07
12/03/22 18:57:00 14150.33 -459.80 772.95
12/03/22 19:00:00 14150.11 -461.22 772.84
12/03/22 19:03:00 14149.92 -461.68 772.73
12/03/22 19:06:00 14149.71 -463.10 772.62
12/03/22 19:09:00 14149.52 -463.56 772.51
12/03/22 19:12:00 14149.31 -464.98 772.40
12/03/22 19:15:00 14149.12 -465.44 772.29
12/03/22 19:18:00 14148.91 -466.86 772.18
12/03/22 19:21:00 14148.73 -467.32 772.07
12/03/22 19:24:00 14148.51 -468.73 771.96
12/03/22 19:27:00 14148.33 -469.19 771.85
12/03/22 19:30:00 14148.11 -470.61 771.74
12/03/22 19:33:00 14147.90 -472.03 771.63
12/03/22 19:36:00 14147.71 -472.49 771.53
12/03/22 19:39:00 14147.50 -473.91 771.42
12/03/22 19:42:00 14147.32 -474.37 771.31
12/03/22 19:45:00 14147.10 -475.79 771.21
12/03/22 19:48:00 14146.92 -476.25 771.10
12/03/22 19:51:00 14146.71 -477.66 771.00
12/03/22 19:54:00 14146.53 -478.12 770.89
12/03/22 19:57:00 14146.32 -479.54 770.79
12/03/22 20:00:00 14146.13 -480.00 770.69
12/03/22 20:03:00 14145.92 -481.42 770.58
12/03/22 20:06:00 14145.74 -481.88 770.48
12/03/22 20:09:00 14145.53 -483.30 770.38
12/03/22 20:12:00 14145.35 -483.76 770.28
12/03/22 20:15:00 14145.13 -485.17 770.17
12/03/22 20:18:00 14144.92 -486.59 770.07
12/03/22 20:21:00 14144.74 -487.05 769.97
12/03/22 20:24:00 14144.53 -488.47 769.87
12/03/22 20:27:00 14144.35 -488.93 769.77
12/03/22 20:30:00 14144.14 -490.35 769.67
12/03/22 20:33:00 14143.96 -490.81 769.57
12/03/22 20:36:00 14143.74 -492.22 769.47
12/03/22 20:39:00 14143.57 -492.68 769.38
12/03/22 20:42:00 14143.35 -494.10 769.28
12/03/22 20:45:00 14143.18 -494.56 769.18
12/03/22 20:48:00 14142.96 -495.98 769.08
12/03/22 20:51:00 14142.79 -496.44 768.99
12/03/22 20:54:00 14142.57 -497.85 768.89
12/03/22 20:57:00 14142.39 -498.31 768.79
12/03/22 21:00:00 14142.18 -499.73 768.70
12/03/22 21:03:00 14141.97 -501.15 768.60
12/03/22 21:06:00 14141.79 -501.61 768.51
12/03/22 21:09:00 14141.58 -503.02 768.41
12/03/22 21:12:00 14141.41 -503.48 768.32
12/03/22 21:15:00 14141.19 -504.90 768.22
12/03/22 21:18:00 14141.01 -505.36 768.13
12/03/22 21:21:00 14140.80 -506.77 768.04
12/03/22 21:24:00 14140.63 -507.23 767.95
12/03/22 21:27:00 14140.42 -508.65 767.85
12/03/22 21:30:00 14140.24 -509.11 767.76
12/03/22 21:33:00 14140.03 -510.52 767.67
12/03/22 21:36:00 14139.85 -510.98 767.58
12/03/22 21:39:00 14139.64 -512.40 767.49
12/03/22 21:42:00 14139.46 -512.86 767.40
12/03/22 21:45:00 14139.25 -514.27 767.31
12/03/22 21:48:00 14139.04 -515.69 767.22
12/03/22 21:51:00 14138.86 -516.15 767.13
12/03/22 21:54:00 14138.65 -517.56 767.04
12/03/22 21:57:00 14138.48 -518.02 766.95
12/03/22 22:00:00 14138.26 -519.44 766.86
12/03/22 22:03:00 14138.09 -519.90 766.77
12/03/22 22:06:00 14137.88 -521.31 766.68
12/03/22 22:09:00 14137.70 -521.77 766.60
12/03/22 22:12:00 14137.49 -523.19 766.51
12/03/22 22:15:00 14137.31 -523.64 766.42
12/03/22 22:18:00 14137.10 -525.06 766.34
12/03/22 22:21:00 14136.93 -525.52 766.25
12/03/22 22:24:00 14136.71 -526.93 766.16
12/03/22 22:27:00 14136.54 -527.39 766.08
12/03/22 22:30:00 14136.33 -528.81 765.99
12/03/22 22:33:00 14136.12 -530.22 765.91
12/03/22 22:36:00 14135.94 -530.68 765.83
12/03/22 22:39:00 14135.73 -532.10 765.74
12/03/22 22:42:00 14135.55 -532.55 765.66
12/03/22 22:45:00 14135.34 -533.97 765.58
12/03/22 22:48:00 14135.16 -534.43 765.49
12/03/22 22:51:00 14134.95 -535.84 765.41
12/03/22 22:54:00 14134.78 -536.30 765.33
12/03/22 22:57:00 14134.57 -537.71 765.25
12/03/22 23:00:00 14134.39 -538.17 765.17
12/03/22 23:03:00 14134.18 -539.59 765.09
12/03/22 23:06:00 14134.01 -540.05 765.00
12/03/22 23:09:00 14133.79 -541.46 764.92
12/03/22 23:12:00 14133.62 -541.92 764.85
12/03/22 23:15:00 14133.41 -543.33 764.77
12/03/22 23:18:00 14133.19 -544.75 764.69
12/03/22 23:21:00 14133.02 -545.21 764.61
12/03/22 23:24:00 14132.81 -546.62 764.53
12/03/22 23:27:00 14132.63 -547.08 764.45
12/03/22 23:30:00 14132.42 -548.49 764.37
12/03/22 23:33:00 14132.24 -548.95 764.30
12/03/22 23:36:00 14132.03 -550.36 764.22
12/03/22 23:39:00 14131.86 -550.82 764.14
12/03/22 23:42:00 14131.64 -552.23 764.07
12/03/22 23:45:00 14131.47 -552.69 763.99
12/03/22 23:48:00 14131.25 -554.10 763.92
12/03/22 23:51:00 14131.08 -554.56 763.84
12/03/22 23:54:00 14130.86 -555.97 763.77
12/03/22 23:57:00 14130.69 -556.43 763.70
12/03/23 00:00:00 14130.47 -557.84 763.62
12/03/23 00:03:00 14130.26 -559.26 763.55
12/03/23 00:06:00 14130.08 -559.72 763.48
12/03/23 00:09:00 14129.87 -561.13 763.40
12/03/23 00:12:00 14129.69 -561.58 763.33
12/03/23 00:15:00 14129.48 -563.00 763.26
12/03/23 00:18:00 14129.30 -563.45 763.19
12/03/23 00:21:00 14129.09 -564.87 763.12
12/03/23 00:24:00 14128.91 -565.32 763.05
12/03/23 00:27:00 14128.70 -566.74 762.98
12/03/23 00:30:00 14128.52 -567.19 762.91
12/03/23 00:33:00 14128.30 -568.60 762.84
12/03/23 00:36:00 14128.13 -569.06 762.77
12/03/23 00:39:00 14127.91 -570.47 762.71
12/03/23 00:42:00 14127.73 -570.93 762.64
12/03/23 00:45:00 14127.52 -572.34 762.57
12/03/23 00:48:00 14127.30 -573.75 762.51
12/03/23 00:51:00 14127.12 -574.21 762.44
12/03/23 00:54:00 14126.91 -575.62 762.37
12/03/23 00:57:00 14126.73 -576.08 762.31
12/03/23 01:00:00 14126.51 -577.49 762.25
12/03/23 01:03:00 14126.33 -577.94 762.18
12/03/23 01:06:00 14126.11 -579.36 762.12
12/03/23 01:09:00 14125.93 -579.81 762.06
12/03/23 01:12:00 14125.71 -581.22 761.99
12/03/23 01:15:00 14125.53 -581.68 761.93
12/03/23 01:18:00 14125.31 -583.09 761.87
12/03/23 01:21:00 14125.13 -583.54 761.81
12/03/23 01:24:00 14124.91 -584.96 761.75
12/03/23 01:27:00 14124.73 -585.41 761.69
12/03/23 01:30:00 14124.51 -586.82 761.63
12/03/23 01:33:00 14124.29 -588.23 761.57
12/03/23 01:36:00 14124.10 -588.68 761.51
12/03/23 01:39:00 14123.88 -590.10 761.46
12/03/23 01:42:00 14123.69 -590.55 761.40
12/03/23 01:45:00 14123.47 -591.96 761.35
12/03/23 01:48:00 14123.28 -592.41 761.29
12/03/23 01:51:00 14123.06 -593.82 761.24
12/03/23 01:54:00 14122.87 -594.28 761.18
12/03/23 01:57:00 14122.64 -595.69 761.13
12/03/23 02:00:00 14122.45 -596.14 761.08
12/03/23 02:03:00 14122.22 -597.55 761.02
12/03/23 02:06:00 14122.04 -598.00 760.97
12/03/23 02:09:00 14121.80 -599.41 760.92
12/03/23 02:12:00 14121.61 -599.86 760.87
12/03/23 02:15:00 14121.38 -601.27 760.82
12/03/23 02:18:00 14121.15 -602.68 760.77
12/03/23 02:21:00 14120.95 -603.13 760.73
12/03/23 02:24:00 14120.71 -604.54 760.68
12/03/23 02:27:00 14120.51 -604.99 760.63
12/03/23 02:30:00 14120.27 -606.40 760.59
12/03/23 02:33:00 14120.07 -606.85 760.54
12/03/23 02:36:00 14119.83 -608.26 760.50
12/03/23 02:39:00 14119.62 -608.71 760.45
12/03/23 02:42:00 14119.38 -610.12 760.41
12/03/23 02:45:00 14119.17 -610.57 760.37
12/03/23 02:48:00 14118.91 -611.97 760.33
12/03/23 02:51:00 14118.70 -612.42 760.29
12/03/23 02:54:00 14118.44 -613.82 760.25
12/03/23 02:57:00 14118.21 -614.27 760.20
12/03/23 03:00:00 14117.94 -615.68 760.16
12/03/23 03:03:00 14117.67 -617.08 760.12
12/03/23 03:06:00 14117.43 -617.52 760.08
12/03/23 03:09:00 14117.15 -618.92 760.03
12/03/23 03:12:00 14116.90 -619.37 759.99
12/03/23 03:15:00 14116.61 -620.77 759.93
12/03/23 03:18:00 14116.34 -621.22 759.88
12/03/23 03:21:00 14116.03 -622.61 759.81
12/03/23 03:24:00 14115.76 -623.06 759.73
12/03/23 03:27:00 14115.44 -624.45 759.64
12/03/23 03:30:00 14115.15 -624.90 759.54
12/03/23 03:33:00 14114.83 -626.30 759.42
12/03/23 03:36:00 14114.56 -626.74 759.29
12/03/23 03:39:00 14114.26 -628.14 759.14
12/03/23 03:42:00 14114.00 -628.59 758.99
12/03/23 03:45:00 14113.71 -629.99 758.83
12/03/23 03:48:00 14113.43 -631.40 758.67
12/03/23 03:51:00 14113.21 -631.85 758.51
12/03/23 03:54:00 14112.94 -633.26 758.34
12/03/23 03:57:00 14112.73 -633.71 758.18
12/03/23 04:00:00 14112.47 -635.11 758.01
12/03/23 04:03:00 14112.27 -635.57 757.85
12/03/23 04:06:00 14112.03 -636.98 757.69
12/03/23 04:09:00 14111.83 -637.43 757.53
12/03/23 04:12:00 14111.59 -638.84 757.37
12/03/23 04:15:00 14111.41 -639.30 757.22
12/03/23 04:18:00 14111.18 -640.71 757.06
12/03/23 04:21:00 14110.99 -641.16 756.91
12/03/23 04:24:00 14110.77 -642.57 756.75
12/03/23 04:27:00 14110.58 -643.03 756.60
12/03/23 04:30:00 14110.36 -644.44 756.45
12/03/23 04:33:00 14110.14 -645.85 756.30
12/03/23 04:36:00 14109.97 -646.31 756.16
12/03/23 04:39:00 14109.75 -647.72 756.01
12/03/23 04:42:00 14109.58 -648.17 755.87
12/03/23 04:45:00 14109.36 -649.58 755.72
12/03/23 04:48:00 14109.19 -650.04 755.58
12/03/23 04:51:00 14108.98 -651.45 755.44
12/03/23 04:54:00 14108.81 -651.91 755.30
12/03/23 04:57:00 14108.60 -653.32 755.16
12/03/23 05:00:00 14108.43 -653.78 755.02
12/03/23 05:03:00 14108.22 -655.19 754.88
12/03/23 05:06:00 14108.06 -655.64 754.74
12/03/23 05:09:00 14107.85 -657.06 754.61
12/03/23 05:12:00 14107.68 -657.51 754.47
12/03/23 05:15:00 14107.48 -658.92 754.34
12/03/23 05:18:00 14107.27 -660.33 754.21
12/03/23 05:21:00 14107.11 -660.79 754.07
12/03/23 05:24:00 14106.91 -662.20 753.94
12/03/23 05:27:00 14106.74 -662.66 753.81
12/03/23 05:30:00 14106.54 -664.07 753.68
12/03/23 05:33:00 14106.38 -664.53 753.55
12/03/23 05:36:00 14106.18 -665.94 753.42
12/03/23 05:39:00 14106.02 -666.39 753.30
12/03/23 05:42:00 14105.81 -667.81 753.17
12/03/23 05:45:00 14105.66 -668.26 753.04
12/03/23 05:48:00 14105.46 -669.67 752.92
12/03/23 05:51:00 14105.30 -670.13 752.79
12/03/23 05:54:00 14105.10 -671.54 752.67
12/03/23 05:57:00 14104.94 -672.00 752.54
12/03/23 06:00:00 14104.74 -673.41 752.42
12/03/23 06:03:00 14104.54 -674.82 752.30
12/03/23 06:06:00 14104.38 -675.28 752.18
12/03/23 06:09:00 14104.18 -676.69 752.05
12/03/23 06:12:00 14104.03 -677.14 751.93
12/03/23 06:15:00 14103.83 -678.56 751.81
12/03/23 06:18:00 14103.68 -679.01 751.69
12/03/23 06:21:00 14103.48 -680.42 751.57
12/03/23 06:24:00 14103.32 -680.88 751.46
12/03/23 06:27:00 14103.13 -682.29 751.34
12/03/23 06:30:00 14102.97 -682.75 751.22
12/03/23 06:33:00 14102.78 -684.16 751.10
12/03/23 06:36:00 14102.62 -684.61 750.99
12/03/23 06:39:00 14102.43 -686.02 750.87
12/03/23 06:42:00 14102.27 -686.48 750.75
12/03/23 06:45:00 14102.08 -687.89 750.64
12/03/23 06:48:00 14101.88 -689.30 750.53
12/03/23 06:51:00 14101.73 -689.76 750.41
12/03/23 06:54:00 14101.53 -691.17 750.30
12/03/23 06:57:00 14101.38 -691.62 750.18
12/03/23 07:00:00 14101.18 -693.03 750.07
12/03/23 07:03:00 14101.03 -693.49 749.96
12/03/23 07:06:00 14100.84 -694.90 749.85
12/03/23 07:09:00 14100.69 -695.36 749.74
12/03/23 07:12:00 14100.49 -696.77 749.63
12/03/23 07:15:00 14100.34 -697.22 749.52
12/03/23 07:18:00 14100.15 -698.63 749.41
12/03/23 07:21:00 14100.00 -699.09 749.30
12/03/23 07:24:00 14099.80 -700.50 749.19
12/03/23 07:27:00 14099.66 -700.96 749.08
12/03/23 07:30:00 14099.46 -702.37 748.97
12/03/23 07:33:00 14099.26 -703.77 748.86
12/03/23 07:36:00 14099.12 -704.23 748.76
12/03/23 07:39:00 14098.92 -705.64 748.65
12/03/23 07:42:00 14098.78 -706.10 748.54
12/03/23 07:45:00 14098.58 -707.51 748.44
12/03/23 07:48:00 14098.43 -707.96 748.33
12/03/23 07:51:00 14098.24 -709.37 748.23
12/03/23 07:54:00 14098.09 -709.83 748.12
12/03/23 07:57:00 14097.90 -711.24 748.02
12/03/23 08:00:00 14097.75 -711.69 747.91
12/03/23 08:03:00 14097.55 -713.10 747.81
12/03/23 08:06:00 14097.41 -713.56 747.71
12/03/23 08:09:00 14097.21 -714.97 747.60
12/03/23 08:12:00 14097.07 -715.43 747.50
12/03/23 08:15:00 14096.88 -716.83 747.40
12/03/23 08:18:00 14096.68 -718.24 747.30
12/03/23 08:21:00 14096.54 -718.70 747.20
12/03/23 08:24:00 14096.34 -720.11 747.09
12/03/23 08:27:00 14096.20 -720.56 746.99
12/03/23 08:30:00 14096.00 -721.97 746.89
12/03/23 08:33:00 14095.86 -722.43 746.79
12/03/23 08:36:00 14095.66 -723.83 746.69
12/03/23 08:39:00 14095.52 -724.29 746.60
12/03/23 08:42:00 14095.32 -725.70 746.50
12/03/23 08:45:00 14095.18 -726.16 746.40
12/03/23 08:48:00 14094.99 -727.56 746.30
12/03/23 08:51:00 14094.84 -728.02 746.20
12/03/23 08:54:00 14094.65 -729.43 746.11
12/03/23 08:57:00 14094.51 -729.88 746.01
12/03/23 09:00:00 14094.31 -731.29 745.91
12/03/23 09:03:00 14094.12 -732.70 745.82
12/03/23 09:06:00 14093.97 -733.15 745.72
12/03/23 09:09:00 14093.78 -734.56 745.63
12/03/23 09:12:00 14093.64 -735.02 745.53
12/03/23 09:15:00 14093.44 -736.43 745.44
12/03/23 09:18:00 14093.30 -736.88 745.34
12/03/23 09:21:00 14093.11 -738.29 745.25
12/03/23 09:24:00 14092.96 -738.74 745.15
12/03/23 09:27:00 14092.77 -740.15 745.06
12/03/23 09:30:00 14092.63 -740.61 744.97
12/03/23 09:33:00 14092.43 -742.01 744.88
12/03/23 09:36:00 14092.29 -742.47 744.78
12/03/23 09:39:00 14092.10 -743.88 744.69
12/03/23 09:42:00 14091.95 -744.33 744.60
12/03/23 09:45:00 14091.76 -745.74 744.51
12/03/23 09:48:00 14091.57 -747.15 744.42
12/03/23 09:51:00 14091.42 -747.60 744.33
12/03/23 09:54:00 14091.23 -749.01 744.24
12/03/23 09:57:00 14091.09 -749.46 744.15
12/03/23 10:00:00 14090.89 -750.87 744.06
12/03/23 10:03:00 14090.75 -751.32 743.97
12/03/23 10:06:00 14090.56 -752.73 743.88
12/03/23 10:09:00 14090.42 -753.18 743.79
12/03/23 10:12:00 14090.22 -754.59 743.71
12/03/23 10:15:00 14090.08 -755.05 743.62
12/03/23 10:18:00 14089.89 -756.45 743.53
12/03/23 10:21:00 14089.75 -756.91 743.44
12/03/23 10:24:00 14089.55 -758.32 743.36
12/03/23 10:27:00 14089.41 -758.77 743.27
12/03/23 10:30:00 14089.22 -760.18 743.19
12/03/23 10:33:00 14089.02 -761.58 743.10
12/03/23 10:36:00 14088.88 -762.04 743.02
12/03/23 10:39:00 14088.69 -763.44 742.93
12/03/23 10:42:00 14088.54 -763.89 742.85
12/03/23 10:45:00 14088.35 -765.30 742.76
12/03/23 10:48:00 14088.21 -765.76 742.68
12/03/23 10:51:00 14088.02 -767.16 742.60
12/03/23 10:54:00 14087.87 -767.62 742.52
12/03/23 10:57:00 14087.68 -769.02 742.43
12/03/23 11:00:00 14087.54 -769.47 742.35
12/03/23 11:03:00 14087.34 -770.88 742.27
12/03/23 11:06:00 14087.20 -771.34 742.19
12/03/23 11:09:00 14087.00 -772.74 742.11
12/03/23 11:12:00 14086.86 -773.19 742.03
12/03/23 11:15:00 14086.67 -774.60 741.95
12/03/23 11:18:00 14086.47 -776.01 741.87
12/03/23 11:21:00 14086.33 -776.46 741.79
12/03/23 11:24:00 14086.13 -777.86 741.71
12/03/23 11:27:00 14085.99 -778.32 741.63
12/03/23 11:30:00 14085.80 -779.72 741.55
12/03/23 11:33:00 14085.65 -780.17 741.48
12/03/23 11:36:00 14085.46 -781.58 741.40
12/03/23 11:39:00 14085.32 -782.03 741.32
12/03/23 11:42:00 14085.12 -783.44 741.25
12/03/23 11:45:00 14084.98 -783.89 741.17
12/03/23 11:48:00 14084.78 -785.29 741.10
12/03/23 11:51:00 14084.64 -785.75 741.02
12/03/23 11:54:00 14084.44 -787.15 740.95
12/03/23 11:57:00 14084.30 -787.61 740.87
12/03/23 12:00:00 14084.10 -789.01 740.80
12/03/23 12:03:00 14083.90 -790.41 740.73
12/03/23 12:06:00 14083.76 -790.87 740.65
12/03/23 12:09:00 14083.56 -792.27 740.58
12/03/23 12:12:00 14083.42 -792.72 740.51
12/03/23 12:15:00 14083.22 -794.13 740.44
12/03/23 12:18:00 14083.07 -794.58 740.37
12/03/23 12:21:00 14082.88 -795.98 740.30
12/03/23 12:24:00 14082.73 -796.43 740.23
12/03/23 12:27:00 14082.53 -797.84 740.16
12/03/23 12:30:00 14082.39 -798.29 740.09
12/03/23 12:33:00 14082.19 -799.69 740.02
12/03/23 12:36:00 14082.04 -800.15 739.95
12/03/23 12:39:00 14081.84 -801.55 739.88
12/03/23 12:42:00 14081.70 -802.00 739.82
12/03/23 12:45:00 14081.49 -803.40 739.75
12/03/23 12:48:00 14081.29 -804.81 739.68
12/03/23 12:51:00 14081.15 -805.26 739.62
12/03/23 12:54:00 14080.94 -806.66 739.55
12/03/23 12:57:00 14080.80 -807.11 739.49
12/03/23 13:00:00 14080.59 -808.51 739.43
12/03/23 13:03:00 14080.44 -808.97 739.36
12/03/23 13:06:00 14080.24 -810.37 739.30
12/03/23 13:09:00 14080.09 -810.82 739.24
12/03/23 13:12:00 14079.88 -812.22 739.18
12/03/23 13:15:00 14079.74 -812.67 739.12
12/03/23 13:18:00 14079.53 -814.07 739.06
12/03/23 13:21:00 14079.38 -814.52 739.00
12/03/23 13:24:00 14079.17 -815.92 738.94
12/03/23 13:27:00 14079.02 -816.37 738.88
12/03/23 13:30:00 14078.81 -817.77 738.82
12/03/23 13:33:00 14078.60 -819.18 738.76
12/03/23 13:36:00 14078.44 -819.62 738.71
12/03/23 13:39:00 14078.23 -821.02 738.65
12/03/23 13:42:00 14078.07 -821.47 738.60
12/03/23 13:45:00 14077.86 -822.87 738.54
12/03/23 13:48:00 14077.71 -823.32 738.49
12/03/23 13:51:00 14077.49 -824.72 738.44
12/03/23 13:54:00 14077.33 -825.17 738.39
12/03/23 13:57:00 14077.11 -826.57 738.33
12/03/23 14:00:00 14076.95 -827.02 738.28
12/03/23 14:03:00 14076.72 -828.41 738.23
12/03/23 14:06:00 14076.56 -828.86 738.18
12/03/23 14:09:00 14076.34 -830.26 738.14
12/03/23 14:12:00 14076.17 -830.71 738.09
12/03/23 14:15:00 14075.94 -832.11 738.04
12/03/23 14:18:00 14075.71 -833.50 737.99
12/03/23 14:21:00 14075.53 -833.95 737.95
12/03/23 14:24:00 14075.29 -835.34 737.90
12/03/23 14:27:00 14075.11 -835.79 737.86
12/03/23 14:30:00 14074.87 -837.19 737.81
12/03/23 14:33:00 14074.68 -837.63 737.77
12/03/23 14:36:00 14074.43 -839.02 737.72
12/03/23 14:39:00 14074.23 -839.47 737.68
12/03/23 14:42:00 14073.97 -840.86 737.63
12/03/23 14:45:00 14073.76 -841.30 737.58
12/03/23 14:48:00 14073.49 -842.69 737.53
12/03/23 14:51:00 14073.27 -843.13 737.48
12/03/23 14:54:00 14072.99 -844.52 737.42
12/03/23 14:57:00 14072.75 -844.96 737.35
12/03/23 15:00:00 14072.45 -846.35 737.27
12/03/23 15:03:00 14072.15 -847.74 737.18
12/03/23 15:06:00 14071.90 -848.18 737.07
12/03/23 15:09:00 14071.60 -849.57 736.95
12/03/23 15:12:00 14071.36 -850.01 736.81
12/03/23 15:15:00 14071.07 -851.40 736.67
12/03/23 15:18:00 14070.84 -851.84 736.51
12/03/23 15:21:00 14070.57 -853.24 736.35
12/03/23 15:24:00 14070.37 -853.68 736.19
12/03/23 15:27:00 14070.12 -855.08 736.02
12/03/23 15:30:00 14069.93 -855.52 735.85
12/03/23 15:33:00 14069.69 -856.92 735.69
12/03/23 15:36:00 14069.51 -857.37 735.52
12/03/23 15:39:00 14069.28 -858.77 735.35
12/03/23 15:42:00 14069.11 -859.22 735.19
12/03/23 15:45:00 14068.89 -860.62 735.03
12/03/23 15:48:00 14068.67 -862.02 734.86
12/03/23 15:51:00 14068.51 -862.47 734.70
12/03/23 15:54:00 14068.30 -863.87 734.54
12/03/23 15:57:00 14068.15 -864.32 734.39
12/03/23 16:00:00 14067.94 -865.73 734.23
12/03/23 16:03:00 14067.79 -866.18 734.08
12/03/23 16:06:00 14067.59 -867.58 733.92
12/03/23 16:09:00 14067.45 -868.03 733.77
12/03/23 16:12:00 14067.24 -869.43 733.62
12/03/23 16:15:00 14067.10 -869.88 733.47
12/03/23 16:18:00 14066.90 -871.29 733.32
12/03/23 16:21:00 14066.76 -871.74 733.17
12/03/23 16:24:00 14066.57 -873.14 733.03
12/03/23 16:27:00 14066.43 -873.59 732.88
12/03/23 16:30:00 14066.24 -874.99 732.74
12/03/23 16:33:00 14066.04 -876.40 732.59
12/03/23 16:36:00 14065.91 -876.85 732.45
12/03/23 16:39:00 14065.72 -878.25 732.31
12/03/23 16:42:00 14065.58 -878.70 732.17
12/03/23 16:45:00 14065.39 -880.11 732.03
12/03/23 16:48:00 14065.26 -880.56 731.89
12/03/23 16:51:00 14065.07 -881.96 731.75
12/03/23 16:54:00 14064.94 -882.42 731.62
12/03/23 16:57:00 14064.76 -883.82 731.48
12/03/23 17:00:00 14064.63 -884.27 731.35
12/03/23 17:03:00 14064.44 -885.67 731.21
12/03/23 17:06:00 14064.31 -886.12 731.08
12/03/23 17:09:00 14064.13 -887.53 730.94
12/03/23 17:12:00 14064.00 -887.98 730.81
12/03/23 17:15:00 14063.81 -889.38 730.68
12/03/23 17:18:00 14063.63 -890.79 730.55
12/03/23 17:21:00 14063.50 -891.24 730.42
12/03/23 17:24:00 14063.32 -892.64 730.29
12/03/23 17:27:00 14063.19 -893.09 730.16
12/03/23 17:30:00 14063.01 -894.50 730.03
12/03/23 17:33:00 14062.89 -894.95 729.91
12/03/23 17:36:00 14062.71 -896.35 729.78
12/03/23 17:39:00 14062.58 -896.80 729.65
12/03/23 17:42:00 14062.40 -898.21 729.53
12/03/23 17:45:00 14062.28 -898.66 729.40
12/03/23 17:48:00 14062.10 -900.06 729.28
12/03/23 17:51:00 14061.97 -900.51 729.15
12/03/23 17:54:00 14061.79 -901.92 729.03
12/03/23 17:57:00 14061.67 -902.37 728.91
12/03/23 18:00:00 14061.49 -903.77 728.79
12/03/23 18:03:00 14061.31 -905.17 728.67
12/03/23 18:06:00 14061.19 -905.63 728.54
12/03/23 18:09:00 14061.01 -907.03 728.42
12/03/23 18:12:00 14060.89 -907.48 728.30
12/03/23 18:15:00 14060.71 -908.88 728.18
12/03/23 18:18:00 14060.59 -909.33 728.07
12/03/23 18:21:00 14060.41 -910.73 727.95
12/03/23 18:24:00 14060.29 -911.19 727.83
12/03/23 18:27:00 14060.11 -912.59 727.71
12/03/23 18:30:00 14060.00 -913.04 727.59
12/03/23 18:33:00 14059.82 -914.44 727.48
12/03/23 18:36:00 14059.70 -914.89 727.36
12/03/23 18:39:00 14059.52 -916.30 727.25
12/03/23 18:42:00 14059.40 -916.75 727.13
12/03/23 18:45:00 14059.22 -918.15 727.02
12/03/23 18:48:00 14059.05 -919.55 726.90
12/03/23 18:51:00 14058.93 -920.00 726.79
12/03/23 18:54:00 14058.75 -921.41 726.67
12/03/23 18:57:00 14058.63 -921.86 726.56
12/03/23 19:00:00 14058.46 -923.26 726.45
12/03/23 19:03:00 14058.34 -923.71 726.34
12/03/23 19:06:00 14058.16 -925.11 726.23
12/03/23 19:09:00 14058.05 -925.56 726.11
12/03/23 19:12:00 14057.87 -926.96 726.00
12/03/23 19:15:00 14057.75 -927.42 725.89
12/03/23 19:18:00 14057.58 -928.82 725.78
12/03/23 19:21:00 14057.46 -929.27 725.67
12/03/23 19:24:00 14057.29 -930.67 725.56
12/03/23 19:27:00 14057.17 -931.12 725.46
12/03/23 19:30:00 14057.00 -932.52 725.35
12/03/23 19:33:00 14056.82 -933.92 725.24
12/03/23 19:36:00 14056.70 -934.37 725.13
12/03/23 19:39:00 14056.53 -935.78 725.02
12/03/23 19:42:00 14056.41 -936.23 724.92
12/03/23 19:45:00 14056.24 -937.63 724.81
12/03/23 19:48:00 14056.12 -938.08 724.71
12/03/23 19:51:00 14055.95 -939.48 724.60
12/03/23 19:54:00 14055.83 -939.93 724.49
12/03/23 19:57:00 14055.66 -941.33 724.39
12/03/23 20:00:00 14055.54 -941.78 724.29
12/03/23 20:03:00 14055.37 -943.18 724.18
12/03/23 20:06:00 14055.26 -943.64 724.08
12/03/23 20:09:00 14055.08 -945.04 723.97
12/03/23 20:12:00 14054.97 -945.49 723.87
12/03/23 20:15:00 14054.79 -946.89 723.77
12/03/23 20:18:00 14054.61 -948.29 723.67
12/03/23 20:21:00 14054.50 -948.74 723.57
12/03/23 20:24:00 14054.33 -950.14 723.46
12/03/23 20:27:00 14054.22 -950.59 723.36
12/03/23 20:30:00 14054.04 -951.99 723.26
12/03/23 20:33:00 14053.93 -952.44 723.16
12/03/23 20:36:00 14053.75 -953.84 723.06
12/03/23 20:39:00 14053.64 -954.29 722.96
12/03/23 20:42:00 14053.46 -955.69 722.86
12/03/23 20:45:00 14053.36 -956.14 722.76
12/03/23 20:48:00 14053.18 -957.54 722.67
12/03/23 20:51:00 14053.07 -957.99 722.57
12/03/23 20:54:00 14052.89 -959.39 722.47
12/03/23 20:57:00 14052.78 -959.84 722.37
12/03/23 21:00:00 14052.60 -961.24 722.28
12/03/23 21:03:00 14052.43 -962.64 722.18
12/03/23 21:06:00 14052.32 -963.09 722.08
12/03/23 21:09:00 14052.14 -964.49 721.99
12/03/23 21:12:00 14052.03 -964.94 721.89
12/03/23 21:15:00 14051.86 -966.34 721.80
12/03/23 21:18:00 14051.75 -966.79 721.70
12/03/23 21:21:00 14051.57 -968.19 721.61
12/03/23 21:24:00 14051.46 -968.64 721.51
12/03/23 21:27:00 14051.28 -970.04 721.42
12/03/23 21:30:00 14051.17 -970.49 721.32
12/03/23 21:33:00 14051.00 -971.89 721.23
12/03/23 21:36:00 14050.89 -972.34 721.14
12/03/23 21:39:00 14050.71 -973.73 721.05
12/03/23 21:42:00 14050.60 -974.18 720.95
12/03/23 21:45:00 14050.43 -975.58 720.86
12/03/23 21:48:00 14050.25 -976.98 720.77
12/03/23 21:51:00 14050.14 -977.43 720.68
12/03/23 21:54:00 14049.96 -978.83 720.59
12/03/23 21:57:00 14049.86 -979.28 720.50
12/03/23 22:00:00 14049.68 -980.68 720.41
12/03/23 22:03:00 14049.57 -981.13 720.32
12/03/23 22:06:00 14049.39 -982.53 720.23
12/03/23 22:09:00 14049.28 -982.98 720.14
12/03/23 22:12:00 14049.11 -984.37 720.05
12/03/23 22:15:00 14049.00 -984.82 719.97
12/03/23 22:18:00 14048.82 -986.22 719.88
12/03/23 22:21:00 14048.71 -986.67 719.79
12/03/23 22:24:00 14048.54 -988.07 719.71
12/03/23 22:27:00 14048.42 -988.52 719.62
12/03/23 22:30:00 14048.25 -989.91 719.53
12/03/23 22:33:00 14048.07 -991.31 719.45
12/03/23 22:36:00 14047.96 -991.76 719.36
12/03/23 22:39:00 14047.79 -993.16 719.28
12/03/23 22:42:00 14047.68 -993.61 719.19
12/03/23 22:45:00 14047.50 -995.00 719.11
12/03/23 22:48:00 14047.39 -995.45 719.02
12/03/23 22:51:00 14047.21 -996.85 718.94
12/03/23 22:54:00 14047.10 -997.30 718.86
12/03/23 22:57:00 14046.92 -998.69 718.78
12/03/23 23:00:00 14046.81 -999.14 718.69
12/03/23 23:03:00 14046.64 -1000.54 718.61
12/03/23 23:06:00 14046.53 -1000.99 718.53
12/03/23 23:09:00 14046.35 -1002.39 718.45
12/03/23 23:12:00 14046.24 -1002.83 718.37
12/03/23 23:15:00 14046.06 -1004.23 718.29
12/03/23 23:18:00 14045.88 -1005.63 718.21
12/03/23 23:21:00 14045.77 -1006.07 718.13
12/03/23 23:24:00 14045.59 -1007.47 718.05
12/03/23 23:27:00 14045.48 -1007.92 717.97
12/03/23 23:30:00 14045.30 -1009.31 717.89
12/03/23 23:33:00 14045.19 -1009.76 717.82
12/03/23 23:36:00 14045.01 -1011.16 717.74
12/03/23 23:39:00 14044.90 -1011.60 717.66
12/03/23 23:42:00 14044.72 -1013.00 717.59
12/03/23 23:45:00 14044.61 -1013.45 717.51
12/03/23 23:48:00 14044.43 -1014.84 717.44
12/03/23 23:51:00 14044.32 -1015.29 717.36
12/03/23 23:54:00 14044.13 -1016.69 717.29
12/03/23 23:57:00 14044.02 -1017.13 717.21
12/03/24 00:00:00 14043.84 -1018.53 717.14
12/03/24 00:03:00 14043.66 -1019.93 717.07
12/03/24 00:06:00 14043.55 -1020.37 716.99
12/03/24 00:09:00 14043.37 -1021.77 716.92
12/03/24 00:12:00 14043.25 -1022.21 716.85
12/03/24 00:15:00 14043.07 -1023.61 716.78
12/03/24 00:18:00 14042.95 -1024.05 716.71
12/03/24 00:21:00 14042.77 -1025.45 716.64
12/03/24 00:24:00 14042.66 -1025.90 716.57
12/03/24 00:27:00 14042.47 -1027.29 716.50
12/03/24 00:30:00 14042.36 -1027.74 716.43
12/03/24 00:33:00 14042.17 -1029.13 716.37
12/03/24 00:36:00 14042.06 -1029.57 716.30
12/03/24 00:39:00 14041.87 -1030.97 716.23
12/03/24 00:42:00 14041.75 -1031.42 716.17
12/03/24 00:45:00 14041.57 -1032.81 716.10
12/03/24 00:48:00 14041.38 -1034.20 716.04
12/03/24 00:51:00 14041.26 -1034.65 715.97
12/03/24 00:54:00 14041.07 -1036.04 715.91
12/03/24 00:57:00 14040.95 -1036.49 715.84
12/03/24 01:00:00 14040.76 -1037.88 715.78
12/03/24 01:03:00 14040.65 -1038.32 715.72
12/03/24 01:06:00 14040.45 -1039.72 715.66
12/03/24 01:09:00 14040.33 -1040.16 715.60
12/03/24 01:12:00 14040.14 -1041.55 715.54
12/03/24 01:15:00 14040.01 -1041.99 715.48
12/03/24 01:18:00 14039.82 -1043.39 715.42
12/03/24 01:21:00 14039.69 -1043.83 715.36
12/03/24 01:24:00 14039.50 -1045.22 715.31
12/03/24 01:27:00 14039.37 -1045.67 715.25
12/03/24 01:30:00 14039.17 -1047.06 715.20
12/03/24 01:33:00 14038.97 -1048.45 715.14
12/03/24 01:36:00 14038.84 -1048.89 715.09
12/03/24 01:39:00 14038.64 -1050.28 715.03
12/03/24 01:42:00 14038.50 -1050.72 714.98
12/03/24 01:45:00 14038.30 -1052.11 714.93
12/03/24 01:48:00 14038.16 -1052.55 714.88
12/03/24 01:51:00 14037.95 -1053.94 714.83
12/03/24 01:54:00 14037.81 -1054.38 714.78
12/03/24 01:57:00 14037.59 -1055.77 714.73
12/03/24 02:00:00 14037.45 -1056.21 714.68
12/03/24 02:03:00 14037.22 -1057.60 714.63
12/03/24 02:06:00 14037.07 -1058.04 714.58
12/03/24 02:09:00 14036.84 -1059.42 714.54
12/03/24 02:12:00 14036.68 -1059.86 714.49
12/03/24 02:15:00 14036.45 -1061.25 714.44
12/03/24 02:18:00 14036.21 -1062.63 714.39
12/03/24 02:21:00 14036.03 -1063.07 714.34
12/03/24 02:24:00 14035.78 -1064.45 714.28
12/03/24 02:27:00 14035.59 -1064.88 714.23
12/03/24 02:30:00 14035.32 -1066.26 714.16
12/03/24 02:33:00 14035.12 -1066.69 714.09
12/03/24 02:36:00 14034.84 -1068.08 714.01
12/03/24 02:39:00 14034.62 -1068.51 713.92
12/03/24 02:42:00 14034.34 -1069.89 713.81
12/03/24 02:45:00 14034.12 -1070.32 713.69
12/03/24 02:48:00 14033.84 -1071.70 713.55
12/03/24 02:51:00 14033.64 -1072.13 713.40
12/03/24 02:54:00 14033.38 -1073.52 713.24
12/03/24 02:57:00 14033.20 -1073.96 713.08
12/03/24 03:00:00 14032.95 -1075.34 712.91
12/03/24 03:03:00 14032.71 -1076.73 712.74
12/03/24 03:06:00 14032.56 -1077.17 712.57
12/03/24 03:09:00 14032.33 -1078.56 712.40
12/03/24 03:12:00 14032.19 -1079.00 712.23
12/03/24 03:15:00 14031.97 -1080.40 712.06
12/03/24 03:18:00 14031.84 -1080.84 711.89
12/03/24 03:21:00 14031.63 -1082.23 711.72
12/03/24 03:24:00 14031.50 -1082.67 711.56
12/03/24 03:27:00 14031.31 -1084.07 711.40
12/03/24 03:30:00 14031.18 -1084.51 711.23
12/03/24 03:33:00 14030.99 -1085.91 711.07
12/03/24 03:36:00 14030.87 -1086.35 710.91
12/03/24 03:39:00 14030.68 -1087.74 710.75
12/03/24 03:42:00 14030.57 -1088.19 710.60
12/03/24 03:45:00 14030.38 -1089.58 710.44
12/03/24 03:48:00 14030.20 -1090.98 710.29
12/03/24 03:51:00 14030.09 -1091.42 710.13
12/03/24 03:54:00 14029.91 -1092.82 709.98
12/03/24 03:57:00 14029.80 -1093.27 709.83
12/03/24 04:00:00 14029.62 -1094.66 709.68
12/03/24 04:03:00 14029.52 -1095.11 709.53
12/03/24 04:06:00 14029.34 -1096.50 709.38
12/03/24 04:09:00 14029.24 -1096.95 709.24
12/03/24 04:12:00 14029.06 -1098.34 709.09
12/03/24 04:15:00 14028.96 -1098.79 708.95
12/03/24 04:18:00 14028.78 -1100.18 708.80
12/03/24 04:21:00 14028.68 -1100.63 708.66
12/03/24 04:24:00 14028.51 -1102.02 708.52
12/03/24 04:27:00 14028.42 -1102.47 708.38
12/03/24 04:30:00 14028.24 -1103.86 708.24
12/03/24 04:33:00 14028.07 -1105.26 708.10
12/03/24 04:36:00 14027.98 -1105.71 707.96
12/03/24 04:39:00 14027.81 -1107.10 707.82
12/03/24 04:42:00 14027.71 -1107.55 707.68
12/03/24 04:45:00 14027.54 -1108.94 707.55
12/03/24 04:48:00 14027.45 -1109.39 707.41
12/03/24 04:51:00 14027.28 -1110.79 707.28
12/03/24 04:54:00 14027.18 -1111.23 707.14
12/03/24 04:57:00 14027.02 -1112.63 707.01
12/03/24 05:00:00 14026.92 -1113.07 706.88
12/03/24 05:03:00 14026.76 -1114.47 706.74
12/03/24 05:06:00 14026.67 -1114.91 706.61
12/03/24 05:09:00 14026.50 -1116.31 706.48
12/03/24 05:12:00 14026.41 -1116.75 706.35
12/03/24 05:15:00 14026.24 -1118.15 706.22
12/03/24 05:18:00 14026.08 -1119.54 706.09
12/03/24 05:21:00 14025.99 -1119.99 705.96
12/03/24 05:24:00 14025.82 -1121.38 705.84
12/03/24 05:27:00 14025.73 -1121.83 705.71
12/03/24 05:30:00 14025.57 -1123.23 705.58
12/03/24 05:33:00 14025.48 -1123.67 705.46
12/03/24 05:36:00 14025.31 -1125.07 705.33
12/03/24 05:39:00 14025.23 -1125.51 705.21
12/03/24 05:42:00 14025.07 -1126.91 705.08
12/03/24 05:45:00 14024.98 -1127.35 704.96
12/03/24 05:48:00 14024.81 -1128.75 704.83
12/03/24 05:51:00 14024.73 -1129.19 704.71
12/03/24 05:54:00 14024.56 -1130.59 704.59
12/03/24 05:57:00 14024.47 -1131.04 704.47
12/03/24 06:00:00 14024.32 -1132.43 704.35
12/03/24 06:03:00 14024.15 -1133.82 704.23
12/03/24 06:06:00 14024.07 -1134.27 704.11
12/03/24 06:09:00 14023.90 -1135.66 703.99
12/03/24 06:12:00 14023.82 -1136.11 703.87
12/03/24 06:15:00 14023.66 -1137.50 703.75
12/03/24 06:18:00 14023.57 -1137.95 703.63
12/03/24 06:21:00 14023.41 -1139.34 703.51
12/03/24 06:24:00 14023.33 -1139.79 703.39
12/03/24 06:27:00 14023.17 -1141.18 703.28
12/03/24 06:30:00 14023.08 -1141.63 703.16
12/03/24 06:33:00 14022.92 -1143.02 703.04
12/03/24 06:36:00 14022.84 -1143.47 702.93
12/03/24 06:39:00 14022.67 -1144.86 702.81
12/03/24 06:42:00 14022.59 -1145.31 702.70
12/03/24 06:45:00 14022.43 -1146.70 702.58
12/03/24 06:48:00 14022.27 -1148.09 702.47
12/03/24 06:51:00 14022.19 -1148.54 702.35
12/03/24 06:54:00 14022.03 -1149.93 702.24
12/03/24 06:57:00 14021.94 -1150.38 702.13
12/03/24 07:00:00 14021.79 -1151.77 702.02
12/03/24 07:03:00 14021.70 -1152.22 701.90
12/03/24 07:06:00 14021.54 -1153.61 701.79
12/03/24 07:09:00 14021.46 -1154.05 701.68
12/03/24 07:12:00 14021.30 -1155.45 701.57
12/03/24 07:15:00 14021.22 -1155.90 701.46
12/03/24 07:18:00 14021.06 -1157.29 701.35
12/03/24 07:21:00 14020.98 -1157.73 701.24
12/03/24 07:24:00 14020.82 -1159.12 701.13
12/03/24 07:27:00 14020.74 -1159.57 701.02
12/03/24 07:30:00 14020.58 -1160.96 700.91
12/03/24 07:33:00 14020.42 -1162.36 700.80
12/03/24 07:36:00 14020.33 -1162.80 700.70
12/03/24 07:39:00 14020.18 -1164.19 700.59
12/03/24 07:42:00 14020.10 -1164.64 700.48
12/03/24 07:45:00 14019.94 -1166.03 700.38
12/03/24 07:48:00 14019.86 -1166.47 700.27
12/03/24 07:51:00 14019.70 -1167.87 700.16
12/03/24 07:54:00 14019.62 -1168.31 700.06
12/03/24 07:57:00 14019.46 -1169.71 699.95
12/03/24 08:00:00 14019.38 -1170.15 699.85
12/03/24 08:03:00 14019.22 -1171.54 699.74
12/03/24 08:06:00 14019.14 -1171.99 699.64
12/03/24 08:09:00 14018.98 -1173.38 699.54
12/03/24 08:12:00 14018.90 -1173.82 699.43
12/03/24 08:15:00 14018.75 -1175.22 699.33
12/03/24 08:18:00 14018.58 -1176.61 699.23
12/03/24 08:21:00 14018.51 -1177.05 699.13
12/03/24 08:24:00 14018.35 -1178.44 699.02
12/03/24 08:27:00 14018.27 -1178.89 698.92
12/03/24 08:30:00 14018.11 -1180.28 698.82
12/03/24 08:33:00 14018.03 -1180.72 698.72
12/03/24 08:36:00 14017.87 -1182.12 698.62
12/03/24 08:39:00 14017.79 -1182.56 698.52
12/03/24 08:42:00 14017.63 -1183.95 698.42
12/03/24 08:45:00 14017.55 -1184.40 698.32
12/03/24 08:48:00 14017.40 -1185.79 698.22
12/03/24 08:51:00 14017.32 -1186.23 698.12
12/03/24 08:54:00 14017.16 -1187.62 698.03
12/03/24 08:57:00 14017.08 -1188.07 697.93
12/03/24 09:00:00 14016.92 -1189.46 697.83
12/03/24 09:03:00 14016.76 -1190.85 697.73
12/03/24 09:06:00 14016.69 -1191.29 697.64
12/03/24 09:09:00 14016.53 -1192.68 697.54
12/03/24 09:12:00 14016.45 -1193.13 697.44
12/03/24 09:15:00 14016.29 -1194.52 697.35
12/03/24 09:18:00 14016.21 -1194.96 697.25
12/03/24 09:21:00 14016.05 -1196.35 697.16
12/03/24 09:24:00 14015.98 -1196.80 697.06
12/03/24 09:27:00 14015.82 -1198.19 696.97
12/03/24 09:30:00 14015.74 -1198.63 696.88
12/03/24 09:33:00 14015.58 -1200.02 696.78
12/03/24 09:36:00 14015.50 -1200.46 696.69
12/03/24 09:39:00 14015.34 -1201.85 696.60
12/03/24 09:42:00 14015.27 -1202.30 696.50
12/03/24 09:45:00 14015.10 -1203.69 696.41
12/03/24 09:48:00 14014.95 -1205.08 696.32
12/03/24 09:51:00 14014.87 -1205.52 696.23
12/03/24 09:54:00 14014.71 -1206.91 696.14
12/03/24 09:57:00 14014.63 -1207.35 696.05
12/03/24 10:00:00 14014.47 -1208.74 695.96
12/03/24 10:03:00 14014.40 -1209.19 695.87
12/03/24 10:06:00 14014.24 -1210.57 695.78
12/03/24 10:09:00 14014.16 -1211.02 695.69
12/03/24 10:12:00 14014.00 -1212.41 695.60
12/03/24 10:15:00 14013.92 -1212.85 695.51
12/03/24 10:18:00 14013.76 -1214.24 695.42
12/03/24 10:21:00 14013.68 -1214.68 695.34
12/03/24 10:24:00 14013.52 -1216.07 695.25
12/03/24 10:27:00 14013.44 -1216.51 695.16
12/03/24 10:30:00 14013.28 -1217.90 695.08
12/03/24 10:33:00 14013.12 -1219.29 694.99
12/03/24 10:36:00 14013.04 -1219.73 694.91
12/03/24 10:39:00 14012.88 -1221.12 694.82
12/03/24 10:42:00 14012.81 -1221.56 694.74
12/03/24 10:45:00 14012.64 -1222.95 694.65
12/03/24 10:48:00 14012.57 -1223.39 694.57
12/03/24 10:51:00 14012.41 -1224.78 694.49
12/03/24 10:54:00 14012.33 -1225.22 694.40
12/03/24 10:57:00 14012.17 -1226.61 694.32
12/03/24 11:00:00 14012.08 -1227.06 694.24
12/03/24 11:03:00 14011.92 -1228.44 694.16
12/03/24 11:06:00 14011.84 -1228.88 694.07
12/03/24 11:09:00 14011.68 -1230.27 693.99
12/03/24 11:12:00 14011.60 -1230.71 693.91
12/03/24 11:15:00 14011.44 -1232.10 693.83
12/03/24 11:18:00 14011.28 -1233.49 693.75
12/03/24 11:21:00 14011.20 -1233.93 693.68
12/03/24 11:24:00 14011.03 -1235.32 693.60
12/03/24 11:27:00 14010.96 -1235.76 693.52
12/03/24 11:30:00 14010.79 -1237.15 693.44
12/03/24 11:33:00 14010.71 -1237.59 693.36
12/03/24 11:36:00 14010.55 -1238.98 693.29
12/03/24 11:39:00 14010.47 -1239.42 693.21
12/03/24 11:42:00 14010.30 -1240.80 693.14
12/03/24 11:45:00 14010.22 -1241.24 693.06
12/03/24 11:48:00 14010.05 -1242.63 692.99
12/03/24 11:51:00 14009.97 -1243.07 692.91
12/03/24 11:54:00 14009.81 -1244.45 692.84
12/03/24 11:57:00 14009.72 -1244.89 692.76
12/03/24 12:00:00 14009.56 -1246.28 692.69
12/03/24 12:03:00 14009.39 -1247.67 692.62
12/03/24 12:06:00 14009.31 -1248.11 692.55
12/03/24 12:09:00 14009.14 -1249.49 692.48
12/03/24 12:12:00 14009.05 -1249.93 692.41
12/03/24 12:15:00 14008.89 -1251.32 692.34
12/03/24 12:18:00 14008.80 -1251.76 692.27
12/03/24 12:21:00 14008.63 -1253.14 692.20
12/03/24 12:24:00 14008.54 -1253.58 692.13
12/03/24 12:27:00 14008.37 -1254.97 692.06
12/03/24 12:30:00 14008.29 -1255.41 692.00
12/03/24 12:33:00 14008.11 -1256.79 691.93
12/03/24 12:36:00 14008.03 -1257.23 691.86
12/03/24 12:39:00 14007.85 -1258.61 691.80
12/03/24 12:42:00 14007.76 -1259.05 691.74
12/03/24 12:45:00 14007.59 -1260.44 691.67
12/03/24 12:48:00 14007.41 -1261.82 691.61
12/03/24 12:51:00 14007.32 -1262.26 691.55
12/03/24 12:54:00 14007.14 -1263.64 691.48
12/03/24 12:57:00 14007.05 -1264.08 691.42
12/03/24 13:00:00 14006.87 -1265.46 691.36
12/03/24 13:03:00 14006.78 -1265.90 691.30
12/03/24 13:06:00 14006.59 -1267.28 691.25
12/03/24 13:09:00 14006.50 -1267.72 691.19
12/03/24 13:12:00 14006.31 -1269.10 691.13
12/03/24 13:15:00 14006.21 -1269.53 691.07
12/03/24 13:18:00 14006.02 -1270.91 691.02
12/03/24 13:21:00 14005.92 -1271.35 690.96
12/03/24 13:24:00 14005.73 -1272.73 690.91
12/03/24 13:27:00 14005.62 -1273.17 690.85
12/03/24 13:30:00 14005.43 -1274.55 690.80
12/03/24 13:33:00 14005.23 -1275.93 690.75
12/03/24 13:36:00 14005.11 -1276.36 690.70
12/03/24 13:39:00 14004.91 -1277.74 690.65
12/03/24 13:42:00 14004.79 -1278.17 690.59
12/03/24 13:45:00 14004.58 -1279.55 690.54
12/03/24 13:48:00 14004.45 -1279.98 690.49
12/03/24 13:51:00 14004.23 -1281.35 690.44
12/03/24 13:54:00 14004.09 -1281.78 690.39
12/03/24 13:57:00 14003.86 -1283.16 690.33
12/03/24 14:00:00 14003.72 -1283.59 690.28
12/03/24 14:03:00 14003.47 -1284.96 690.22
12/03/24 14:06:00 14003.31 -1285.39 690.15
12/03/24 14:09:00 14003.05 -1286.76 690.08
12/03/24 14:12:00 14002.88 -1287.18 689.99
12/03/24 14:15:00 14002.61 -1288.55 689.90
12/03/24 14:18:00 14002.34 -1289.92 689.79
12/03/24 14:21:00 14002.16 -1290.35 689.66
12/03/24 14:24:00 14001.89 -1291.72 689.52
12/03/24 14:27:00 14001.72 -1292.15 689.37
12/03/24 14:30:00 14001.47 -1293.52 689.21
12/03/24 14:33:00 14001.32 -1293.95 689.05
12/03/24 14:36:00 14001.09 -1295.33 688.88
12/03/24 14:39:00 14000.96 -1295.76 688.70
12/03/24 14:42:00 14000.74 -1297.14 688.53
12/03/24 14:45:00 14000.63 -1297.58 688.36
12/03/24 14:48:00 14000.42 -1298.96 688.18
12/03/24 14:51:00 14000.31 -1299.40 688.01
12/03/24 14:54:00 14000.12 -1300.78 687.84
12/03/24 14:57:00 14000.02 -1301.22 687.67
12/03/24 15:00:00 13999.84 -1302.60 687.50
12/03/24 15:03:00 13999.66 -1303.98 687.33
12/03/24 15:06:00 13999.56 -1304.42 687.17
12/03/24 15:09:00 13999.39 -1305.81 687.00
12/03/24 15:12:00 13999.30 -1306.25 686.84
12/03/24 15:15:00 13999.13 -1307.63 686.68
12/03/24 15:18:00 13999.04 -1308.07 686.52
12/03/24 15:21:00 13998.87 -1309.46 686.36
12/03/24 15:24:00 13998.79 -1309.89 686.20
12/03/24 15:27:00 13998.63 -1311.28 686.04
12/03/24 15:30:00 13998.55 -1311.72 685.89
12/03/24 15:33:00 13998.39 -1313.11 685.73
12/03/24 15:36:00 13998.31 -1313.55 685.58
12/03/24 15:39:00 13998.15 -1314.93 685.43
12/03/24 15:42:00 13998.08 -1315.37 685.28
12/03/24 15:45:00 13997.92 -1316.76 685.13
12/03/24 15:48:00 13997.76 -1318.15 684.98
12/03/24 15:51:00 13997.69 -1318.59 684.83
12/03/24 15:54:00 13997.53 -1319.97 684.68
12/03/24 15:57:00 13997.47 -1320.41 684.54
12/03/24 16:00:00 13997.31 -1321.80 684.39
12/03/24 16:03:00 13997.24 -1322.24 684.25
12/03/24 16:06:00 13997.09 -1323.62 684.11
12/03/24 16:09:00 13997.02 -1324.06 683.96
12/03/24 16:12:00 13996.87 -1325.45 683.82
12/03/24 16:15:00 13996.80 -1325.89 683.68
12/03/24 16:18:00 13996.65 -1327.28 683.54
12/03/24 16:21:00 13996.59 -1327.72 683.40
12/03/24 16:24:00 13996.43 -1329.10 683.26
12/03/24 16:27:00 13996.37 -1329.55 683.12
12/03/24 16:30:00 13996.22 -1330.93 682.99
12/03/24 16:33:00 13996.07 -1332.32 682.85
12/03/24 16:36:00 13996.01 -1332.76 682.71
12/03/24 16:39:00 13995.86 -1334.14 682.58
12/03/24 16:42:00 13995.80 -1334.59 682.44
12/03/24 16:45:00 13995.65 -1335.97 682.31
12/03/24 16:48:00 13995.59 -1336.41 682.18
12/03/24 16:51:00 13995.44 -1337.80 682.04
12/03/24 16:54:00 13995.38 -1338.24 681.91
12/03/24 16:57:00 13995.23 -1339.62 681.78
12/03/24 17:00:00 13995.17 -1340.07 681.65
12/03/24 17:03:00 13995.03 -1341.45 681.52
12/03/24 17:06:00 13994.97 -1341.89 681.39
12/03/24 17:09:00 13994.82 -1343.28 681.26
12/03/24 17:12:00 13994.77 -1343.72 681.13
12/03/24 17:15:00 13994.62 -1345.10 681.00
12/03/24 17:18:00 13994.47 -1346.49 680.87
12/03/24 17:21:00 13994.42 -1346.93 680.75
12/03/24 17:24:00 13994.27 -1348.31 680.62
12/03/24 17:27:00 13994.21 -1348.75 680.49
12/03/24 17:30:00 13994.07 -1350.14 680.37
12/03/24 17:33:00 13994.01 -1350.58 680.24
12/03/24 17:36:00 13993.87 -1351.96 680.12
12/03/24 17:39:00 13993.81 -1352.40 679.99
12/03/24 17:42:00 13993.67 -1353.79 679.87
12/03/24 17:45:00 13993.61 -1354.23 679.75
12/03/24 17:48:00 13993.47 -1355.62 679.63
12/03/24 17:51:00 13993.41 -1356.06 679.50
12/03/24 17:54:00 13993.27 -1357.44 679.38
12/03/24 17:57:00 13993.21 -1357.88 679.26
12/03/24 18:00:00 13993.07 -1359.27 679.14
12/03/24 18:03:00 13992.92 -1360.65 679.02
12/03/24 18:06:00 13992.87 -1361.09 678.90
12/03/24 18:09:00 13992.73 -1362.48 678.78
12/03/24 18:12:00 13992.67 -1362.92 678.66
12/03/24 18:15:00 13992.53 -1364.30 678.54
12/03/24 18:18:00 13992.48 -1364.74 678.42
12/03/24 18:21:00 13992.33 -1366.13 678.31
12/03/24 18:24:00 13992.28 -1366.57 678.19
12/03/24 18:27:00 13992.14 -1367.95 678.07
12/03/24 18:30:00 13992.09 -1368.39 677.96
12/03/24 18:33:00 13991.94 -1369.77 677.84
12/03/24 18:36:00 13991.89 -1370.21 677.72
12/03/24 18:39:00 13991.75 -1371.60 677.61
12/03/24 18:42:00 13991.70 -1372.04 677.49
12/03/24 18:45:00 13991.56 -1373.42 677.38
12/03/24 18:48:00 13991.41 -1374.81 677.27
12/03/24 18:51:00 13991.36 -1375.25 677.15
12/03/24 18:54:00 13991.22 -1376.63 677.04
12/03/24 18:57:00 13991.17 -1377.07 676.93
12/03/24 19:00:00 13991.03 -1378.45 676.81
12/03/24 19:03:00 13990.98 -1378.89 676.70
12/03/24 19:06:00 13990.83 -1380.28 676.59
12/03/24 19:09:00 13990.78 -1380.72 676.48
12/03/24 19:12:00 13990.64 -1382.10 676.37
12/03/24 19:15:00 13990.59 -1382.54 676.26
12/03/24 19:18:00 13990.45 -1383.92 676.15
12/03/24 19:21:00 13990.40 -1384.36 676.04
12/03/24 19:24:00 13990.26 -1385.74 675.93
12/03/24 19:27:00 13990.21 -1386.18 675.82
12/03/24 19:30:00 13990.07 -1387.57 675.71
12/03/24 19:33:00 13989.92 -1388.95 675.60
12/03/24 19:36:00 13989.88 -1389.39 675.49
12/03/24 19:39:00 13989.73 -1390.77 675.39
12/03/24 19:42:00 13989.69 -1391.21 675.28
12/03/24 19:45:00 13989.54 -1392.59 675.17
12/03/24 19:48:00 13989.50 -1393.03 675.07
12/03/24 19:51:00 13989.35 -1394.42 674.96
12/03/24 19:54:00 13989.31 -1394.86 674.85
12/03/24 19:57:00 13989.16 -1396.24 674.75
12/03/24 20:00:00 13989.12 -1396.68 674.64
12/03/24 20:03:00 13988.97 -1398.06 674.54
12/03/24 20:06:00 13988.92 -1398.50 674.43
12/03/24 20:09:00 13988.78 -1399.88 674.33
12/03/24 20:12:00 13988.74 -1400.32 674.23
12/03/24 20:15:00 13988.59 -1401.70 674.12
12/03/24 20:18:00 13988.45 -1403.09 674.02
12/03/24 20:21:00 13988.40 -1403.52 673.92
12/03/24 20:24:00 13988.26 -1404.91 673.82
12/03/24 20:27:00 13988.21 -1405.34 673.72
12/03/24 20:30:00 13988.07 -1406.73 673.61
12/03/24 20:33:00 13988.03 -1407.16 673.51
12/03/24 20:36:00 13987.88 -1408.55 673.41
12/03/24 20:39:00 13987.84 -1408.99 673.31
12/03/24 20:42:00 13987.69 -1410.37 673.21
12/03/24 20:45:00 13987.65 -1410.80 673.11
12/03/24 20:48:00 13987.51 -1412.19 673.01
12/03/24 20:51:00 13987.46 -1412.62 672.92
12/03/24 20:54:00 13987.32 -1414.01 672.82
12/03/24 20:57:00 13987.27 -1414.44 672.72
12/03/24 21:00:00 13987.13 -1415.83 672.62
12/03/24 21:03:00 13986.99 -1417.21 672.52
12/03/24 21:06:00 13986.94 -1417.64 672.43
12/03/24 21:09:00 13986.80 -1419.03 672.33
12/03/24 21:12:00 13986.75 -1419.46 672.23
12/03/24 21:15:00 13986.61 -1420.85 672.14
12/03/24 21:18:00 13986.56 -1421.28 672.04
12/03/24 21:21:00 13986.42 -1422.66 671.95
12/03/24 21:24:00 13986.37 -1423.10 671.85
12/03/24 21:27:00 13986.23 -1424.48 671.76
12/03/24 21:30:00 13986.18 -1424.92 671.66
12/03/24 21:33:00 13986.04 -1426.30 671.57
12/03/24 21:36:00 13985.99 -1426.73 671.48
12/03/24 21:39:00 13985.85 -1428.12 671.38
12/03/24 21:42:00 13985.80 -1428.55 671.29
12/03/24 21:45:00 13985.66 -1429.93 671.20
12/03/24 21:48:00 13985.52 -1431.31 671.11
12/03/24 21:51:00 13985.47 -1431.75 671.02
12/03/24 21:54:00 13985.33 -1433.13 670.93
12/03/24 21:57:00 13985.28 -1433.57 670.84
12/03/24 22:00:00 13985.14 -1434.95 670.75
12/03/24 22:03:00 13985.09 -1435.39 670.66
12/03/24 22:06:00 13984.95 -1436.77 670.57
12/03/24 22:09:00 13984.90 -1437.20 670.48
12/03/24 22:12:00 13984.75 -1438.58 670.39
12/03/24 22:15:00 13984.71 -1439.02 670.30
12/03/24 22:18:00 13984.57 -1440.40 670.21
12/03/24 22:21:00 13984.52 -1440.83 670.13
12/03/24 22:24:00 13984.37 -1442.21 670.04
12/03/24 22:27:00 13984.33 -1442.65 669.95
12/03/24 22:30:00 13984.18 -1444.03 669.87
12/03/24 22:33:00 13984.04 -1445.41 669.78
12/03/24 22:36:00 13983.99 -1445.84 669.70
12/03/24 22:39:00 13983.84 -1447.22 669.61
12/03/24 22:42:00 13983.79 -1447.66 669.53
12/03/24 22:45:00 13983.65 -1449.04 669.44
12/03/24 22:48:00 13983.60 -1449.47 669.36
12/03/24 22:51:00 13983.46 -1450.85 669.28
12/03/24 22:54:00 13983.41 -1451.28 669.19
12/03/24 22:57:00 13983.26 -1452.66 669.11
12/03/24 23:00:00 13983.21 -1453.10 669.03
12/03/24 23:03:00 13983.06 -1454.48 668.95
12/03/24 23:06:00 13983.01 -1454.91 668.87
12/03/24 23:09:00 13982.87 -1456.29 668.79
12/03/24 23:12:00 13982.82 -1456.72 668.71
12/03/24 23:15:00 13982.67 -1458.10 668.63
12/03/24 23:18:00 13982.52 -1459.48 668.55
12/03/24 23:21:00 13982.47 -1459.91 668.47
12/03/24 23:24:00 13982.32 -1461.29 668.39
12/03/24 23:27:00 13982.27 -1461.72 668.32
12/03/24 23:30:00 13982.12 -1463.10 668.24
12/03/24 23:33:00 13982.07 -1463.54 668.16
12/03/24 23:36:00 13981.92 -1464.91 668.09
12/03/24 23:39:00 13981.87 -1465.35 668.01
12/03/24 23:42:00 13981.72 -1466.72 667.94
12/03/24 23:45:00 13981.67 -1467.16 667.86
12/03/24 23:48:00 13981.51 -1468.53 667.79
12/03/24 23:51:00 13981.46 -1468.97 667.72
12/03/24 23:54:00 13981.31 -1470.35 667.65
12/03/24 23:57:00 13981.25 -1470.78 667.57
12/03/25 00:00:00 13981.10 -1472.15 667.50
12/03/25 00:03:00 13980.95 -1473.53 667.43
12/03/25 00:06:00 13980.89 -1473.96 667.36
12/03/25 00:09:00 13980.74 -1475.34 667.29
12/03/25 00:12:00 13980.68 -1475.77 667.22
12/03/25 00:15:00 13980.52 -1477.15 667.16
12/03/25 00:18:00 13980.46 -1477.58 667.09
12/03/25 00:21:00 13980.30 -1478.95 667.02
12/03/25 00:24:00 13980.25 -1479.38 666.96
12/03/25 00:27:00 13980.08 -1480.76 666.89
12/03/25 00:30:00 13980.02 -1481.19 666.82
12/03/25 00:33:00 13979.86 -1482.56 666.76
12/03/25 00:36:00 13979.80 -1482.99 666.70
12/03/25 00:39:00 13979.63 -1484.37 666.63
12/03/25 00:42:00 13979.57 -1484.80 666.57
12/03/25 00:45:00 13979.40 -1486.17 666.51
12/03/25 00:48:00 13979.23 -1487.54 666.45
12/03/25 00:51:00 13979.17 -1487.97 666.39
12/03/25 00:54:00 13978.99 -1489.34 666.33
12/03/25 00:57:00 13978.92 -1489.77 666.27
12/03/25 01:00:00 13978.75 -1491.15 666.22
12/03/25 01:03:00 13978.67 -1491.57 666.16
12/03/25 01:06:00 13978.49 -1492.94 666.10
12/03/25 01:09:00 13978.41 -1493.37 666.05
12/03/25 01:12:00 13978.23 -1494.74 665.99
12/03/25 01:15:00 13978.14 -1495.17 665.94
12/03/25 01:18:00 13977.95 -1496.53 665.88
12/03/25 01:21:00 13977.86 -1496.96 665.83
12/03/25 01:24:00 13977.67 -1498.33 665.78
12/03/25 01:27:00 13977.56 -1498.75 665.72
12/03/25 01:30:00 13977.36 -1500.12 665.67
12/03/25 01:33:00 13977.14 -1501.48 665.61
12/03/25 01:36:00 13977.03 -1501.90 665.55
12/03/25 01:39:00 13976.80 -1503.27 665.49
12/03/25 01:42:00 13976.67 -1503.69 665.42
12/03/25 01:45:00 13976.43 -1505.05 665.34
12/03/25 01:48:00 13976.29 -1505.47 665.26
12/03/25 01:51:00 13976.03 -1506.83 665.16
12/03/25 01:54:00 13975.88 -1507.24 665.05
12/03/25 01:57:00 13975.63 -1508.60 664.92
12/03/25 02:00:00 13975.48 -1509.02 664.78
12/03/25 02:03:00 13975.24 -1510.38 664.63
12/03/25 02:06:00 13975.11 -1510.81 664.47
12/03/25 02:09:00 13974.89 -1512.17 664.30
12/03/25 02:12:00 13974.77 -1512.60 664.13
12/03/25 02:15:00 13974.57 -1513.97 663.95
12/03/25 02:18:00 13974.37 -1515.34 663.77
12/03/25 02:21:00 13974.28 -1515.77 663.60
12/03/25 02:24:00 13974.09 -1517.14 663.42
12/03/25 02:27:00 13974.02 -1517.57 663.25
12/03/25 02:30:00 13973.84 -1518.94 663.07
12/03/25 02:33:00 13973.77 -1519.37 662.90
12/03/25 02:36:00 13973.60 -1520.75 662.73
12/03/25 02:39:00 13973.54 -1521.18 662.56
12/03/25 02:42:00 13973.38 -1522.55 662.39
12/03/25 02:45:00 13973.32 -1522.98 662.22
12/03/25 02:48:00 13973.16 -1524.36 662.05
12/03/25 02:51:00 13973.10 -1524.79 661.89
12/03/25 02:54:00 13972.95 -1526.17 661.72
12/03/25 02:57:00 13972.90 -1526.60 661.56
12/03/25 03:00:00 13972.75 -1527.98 661.40
12/03/25 03:03:00 13972.60 -1529.36 661.24
12/03/25 03:06:00 13972.55 -1529.79 661.08
12/03/25 03:09:00 13972.40 -1531.16 660.93
12/03/25 03:12:00 13972.36 -1531.60 660.77
12/03/25 03:15:00 13972.21 -1532.98 660.61
12/03/25 03:18:00 13972.17 -1533.41 660.46
12/03/25 03:21:00 13972.03 -1534.79 660.31
12/03/25 03:24:00 13971.99 -1535.22 660.16
12/03/25 03:27:00 13971.85 -1536.60 660.00
12/03/25 03:30:00 13971.81 -1537.03 659.85
12/03/25 03:33:00 13971.67 -1538.41 659.70
12/03/25 03:36:00 13971.63 -1538.84 659.56
12/03/25 03:39:00 13971.49 -1540.22 659.41
12/03/25 03:42:00 13971.46 -1540.65 659.26
12/03/25 03:45:00 13971.32 -1542.03 659.12
12/03/25 03:48:00 13971.18 -1543.41 658.97
12/03/25 03:51:00 13971.15 -1543.84 658.83
12/03/25 03:54:00 13971.01 -1545.22 658.68
12/03/25 03:57:00 13970.98 -1545.65 658.54
12/03/25 04:00:00 13970.84 -1547.03 658.40
12/03/25 04:03:00 13970.81 -1547.47 658.26
12/03/25 04:06:00 13970.68 -1548.84 658.12
12/03/25 04:09:00 13970.65 -1549.28 657.98
12/03/25 04:12:00 13970.51 -1550.65 657.84
12/03/25 04:15:00 13970.48 -1551.09 657.70
12/03/25 04:18:00 13970.35 -1552.46 657.56
12/03/25 04:21:00 13970.32 -1552.90 657.43
12/03/25 04:24:00 13970.19 -1554.27 657.29
12/03/25 04:27:00 13970.16 -1554.71 657.15
12/03/25 04:30:00 13970.03 -1556.09 657.02
12/03/25 04:33:00 13969.89 -1557.46 656.88
12/03/25 04:36:00 13969.87 -1557.90 656.75
12/03/25 04:39:00 13969.73 -1559.27 656.62
12/03/25 04:42:00 13969.71 -1559.71 656.48
12/03/25 04:45:00 13969.57 -1561.09 656.35
12/03/25 04:48:00 13969.55 -1561.52 656.22
12/03/25 04:51:00 13969.42 -1562.90 656.09
12/03/25 04:54:00 13969.39 -1563.33 655.96
12/03/25 04:57:00 13969.26 -1564.71 655.83
12/03/25 05:00:00 13969.24 -1565.14 655.70
12/03/25 05:03:00 13969.11 -1566.52 655.57
12/03/25 05:06:00 13969.08 -1566.95 655.44
12/03/25 05:09:00 13968.95 -1568.33 655.31
12/03/25 05:12:00 13968.93 -1568.76 655.18
12/03/25 05:15:00 13968.80 -1570.14 655.06
12/03/25 05:18:00 13968.67 -1571.51 654.93
12/03/25 05:21:00 13968.64 -1571.95 654.80
12/03/25 05:24:00 13968.52 -1573.32 654.68
12/03/25 05:27:00 13968.49 -1573.76 654.55
12/03/25 05:30:00 13968.37 -1575.13 654.43
12/03/25 05:33:00 13968.34 -1575.56 654.30
12/03/25 05:36:00 13968.22 -1576.94 654.18
12/03/25 05:39:00 13968.19 -1577.38 654.06
12/03/25 05:42:00 13968.06 -1578.75 653.93
12/03/25 05:45:00 13968.04 -1579.18 653.81
12/03/25 05:48:00 13967.91 -1580.56 653.69
12/03/25 05:51:00 13967.89 -1580.99 653.57
12/03/25 05:54:00 13967.77 -1582.37 653.45
12/03/25 05:57:00 13967.74 -1582.80 653.33
12/03/25 06:00:00 13967.62 -1584.18 653.21
12/03/25 06:03:00 13967.49 -1585.56 653.09
12/03/25 06:06:00 13967.47 -1585.99 652.97
12/03/25 06:09:00 13967.34 -1587.36 652.85
12/03/25 06:12:00 13967.32 -1587.80 652.73
12/03/25 06:15:00 13967.19 -1589.17 652.61
12/03/25 06:18:00 13967.17 -1589.60 652.49
12/03/25 06:21:00 13967.05 -1590.98 652.38
12/03/25 06:24:00 13967.03 -1591.41 652.26
12/03/25 06:27:00 13966.90 -1592.79 652.14
12/03/25 06:30:00 13966.88 -1593.22 652.03
12/03/25 06:33:00 13966.75 -1594.60 651.91
12/03/25 06:36:00 13966.73 -1595.03 651.79
12/03/25 06:39:00 13966.61 -1596.40 651.68
12/03/25 06:42:00 13966.59 -1596.84 651.56
12/03/25 06:45:00 13966.46 -1598.21 651.45
12/03/25 06:48:00 13966.34 -1599.59 651.34
12/03/25 06:51:00 13966.32 -1600.02 651.22
12/03/25 06:54:00 13966.19 -1601.39 651.11
12/03/25 06:57:00 13966.17 -1601.83 651.00
12/03/25 07:00:00 13966.05 -1603.20 650.89
12/03/25 07:03:00 13966.03 -1603.63 650.77
12/03/25 07:06:00 13965.90 -1605.01 650.66
12/03/25 07:09:00 13965.88 -1605.44 650.55
12/03/25 07:12:00 13965.76 -1606.82 650.44
12/03/25 07:15:00 13965.74 -1607.25 650.33
12/03/25 07:18:00 13965.62 -1608.62 650.22
12/03/25 07:21:00 13965.60 -1609.05 650.11
12/03/25 07:24:00 13965.47 -1610.43 650.00
12/03/25 07:27:00 13965.46 -1610.86 649.89
12/03/25 07:30:00 13965.33 -1612.24 649.78
12/03/25 07:33:00 13965.20 -1613.61 649.67
12/03/25 07:36:00 13965.19 -1614.04 649.57
12/03/25 07:39:00 13965.06 -1615.41 649.46
12/03/25 07:42:00 13965.04 -1615.84 649.35
12/03/25 07:45:00 13964.92 -1617.22 649.24
12/03/25 07:48:00 13964.90 -1617.65 649.14
12/03/25 07:51:00 13964.77 -1619.03 649.03
12/03/25 07:54:00 13964.75 -1619.46 648.93
12/03/25 07:57:00 13964.63 -1620.83 648.82
12/03/25 08:00:00 13964.61 -1621.26 648.72
12/03/25 08:03:00 13964.49 -1622.63 648.61
12/03/25 08:06:00 13964.47 -1623.07 648.51
12/03/25 08:09:00 13964.35 -1624.44 648.40
12/03/25 08:12:00 13964.33 -1624.87 648.30
12/03/25 08:15:00 13964.20 -1626.24 648.20
12/03/25 08:18:00 13964.08 -1627.62 648.09
12/03/25 08:21:00 13964.06 -1628.05 647.99
12/03/25 08:24:00 13963.94 -1629.42 647.89
12/03/25 08:27:00 13963.92 -1629.85 647.79
12/03/25 08:30:00 13963.79 -1631.22 647.69
12/03/25 08:33:00 13963.78 -1631.65 647.58
12/03/25 08:36:00 13963.65 -1633.03 647.48
12/03/25 08:39:00 13963.64 -1633.46 647.38
12/03/25 08:42:00 13963.51 -1634.83 647.28
12/03/25 08:45:00 13963.49 -1635.26 647.18
12/03/25 08:48:00 13963.37 -1636.63 647.08
12/03/25 08:51:00 13963.35 -1637.06 646.99
12/03/25 08:54:00 13963.22 -1638.44 646.89
12/03/25 08:57:00 13963.21 -1638.87 646.79
12/03/25 09:00:00 13963.08 -1640.24 646.69
12/03/25 09:03:00 13962.96 -1641.61 646.59
12/03/25 09:06:00 13962.94 -1642.04 646.50
12/03/25 09:09:00 13962.81 -1643.41 646.40
12/03/25 09:12:00 13962.80 -1643.84 646.30
12/03/25 09:15:00 13962.67 -1645.22 646.21
12/03/25 09:18:00 13962.65 -1645.65 646.11
12/03/25 09:21:00 13962.53 -1647.02 646.02
12/03/25 09:24:00 13962.51 -1647.45 645.92
12/03/25 09:27:00 13962.38 -1648.82 645.83
12/03/25 09:30:00 13962.37 -1649.25 645.74
12/03/25 09:33:00 13962.24 -1650.62 645.64
12/03/25 09:36:00 13962.22 -1651.05 645.55
12/03/25 09:39:00 13962.10 -1652.42 645.46
12/03/25 09:42:00 13962.08 -1652.85 645.36
12/03/25 09:45:00 13961.95 -1654.22 645.27
12/03/25 09:48:00 13961.82 -1655.59 645.18
12/03/25 09:51:00 13961.81 -1656.02 645.09
12/03/25 09:54:00 13961.68 -1657.39 645.00
12/03/25 09:57:00 13961.66 -1657.82 644.91
12/03/25 10:00:00 13961.54 -1659.19 644.82
12/03/25 10:03:00 13961.52 -1659.62 644.73
12/03/25 10:06:00 13961.39 -1660.99 644.64
12/03/25 10:09:00 13961.38 -1661.42 644.55
12/03/25 10:12:00 13961.24 -1662.79 644.46
12/03/25 10:15:00 13961.23 -1663.22 644.38
12/03/25 10:18:00 13961.10 -1664.59 644.29
12/03/25 10:21:00 13961.08 -1665.02 644.20
12/03/25 10:24:00 13960.95 -1666.39 644.12
12/03/25 10:27:00 13960.93 -1666.81 644.03
12/03/25 10:30:00 13960.80 -1668.18 643.94
12/03/25 10:33:00 13960.67 -1669.56 643.86
12/03/25 10:36:00 13960.65 -1669.98 643.77
12/03/25 10:39:00 13960.52 -1671.35 643.69
12/03/25 10:42:00 13960.50 -1671.78 643.61
12/03/25 10:45:00 13960.38 -1673.15 643.52
12/03/25 10:48:00 13960.36 -1673.58 643.44
12/03/25 10:51:00 13960.22 -1674.94 643.36
12/03/25 10:54:00 13960.21 -1675.37 643.28
12/03/25 10:57:00 13960.07 -1676.74 643.20
12/03/25 11:00:00 13960.05 -1677.17 643.12
12/03/25 11:03:00 13959.92 -1678.54 643.04
12/03/25 11:06:00 13959.90 -1678.96 642.96
12/03/25 11:09:00 13959.76 -1680.33 642.88
12/03/25 11:12:00 13959.75 -1680.76 642.80
12/03/25 11:15:00 13959.61 -1682.13 642.72
12/03/25 11:18:00 13959.47 -1683.49 642.64
12/03/25 11:21:00 13959.45 -1683.92 642.56
12/03/25 11:24:00 13959.32 -1685.29 642.49
12/03/25 11:27:00 13959.29 -1685.71 642.41
12/03/25 11:30:00 13959.16 -1687.08 642.34
12/03/25 11:33:00 13959.13 -1687.51 642.26
12/03/25 11:36:00 13959.00 -1688.87 642.19
12/03/25 11:39:00 13958.97 -1689.30 642.11
12/03/25 11:42:00 13958.83 -1690.67 642.04
12/03/25 11:45:00 13958.81 -1691.09 641.97
12/03/25 11:48:00 13958.67 -1692.46 641.90
12/03/25 11:51:00 13958.64 -1692.88 641.83
12/03/25 11:54:00 13958.50 -1694.25 641.76
12/03/25 11:57:00 13958.47 -1694.67 641.69
12/03/25 12:00:00 13958.33 -1696.04 641.62
12/03/25 12:03:00 13958.18 -1697.40 641.55
12/03/25 12:06:00 13958.15 -1697.83 641.48
12/03/25 12:09:00 13958.01 -1699.19 641.41
12/03/25 12:12:00 13957.97 -1699.62 641.35
12/03/25 12:15:00 13957.83 -1700.98 641.28
12/03/25 12:18:00 13957.79 -1701.40 641.22
12/03/25 12:21:00 13957.64 -1702.77 641.15
12/03/25 12:24:00 13957.60 -1703.19 641.09
12/03/25 12:27:00 13957.45 -1704.55 641.03
12/03/25 12:30:00 13957.41 -1704.97 640.97
12/03/25 12:33:00 13957.25 -1706.34 640.90
12/03/25 12:36:00 13957.21 -1706.76 640.84
12/03/25 12:39:00 13957.05 -1708.12 640.78
12/03/25 12:42:00 13957.01 -1708.54 640.73
12/03/25 12:45:00 13956.84 -1709.90 640.67
12/03/25 12:48:00 13956.67 -1711.26 640.61
12/03/25 12:51:00 13956.62 -1711.68 640.55
12/03/25 12:54:00 13956.45 -1713.04 640.49
12/03/25 12:57:00 13956.38 -1713.46 640.44
12/03/25 13:00:00 13956.20 -1714.82 640.38
12/03/25 13:03:00 13956.13 -1715.23 640.32
12/03/25 13:06:00 13955.94 -1716.59 640.27
12/03/25 13:09:00 13955.86 -1717.00 640.21
12/03/25 13:12:00 13955.66 -1718.36 640.14
12/03/25 13:15:00 13955.57 -1718.77 640.08
12/03/25 13:18:00 13955.35 -1720.12 640.01
12/03/25 13:21:00 13955.25 -1720.53 639.93
12/03/25 13:24:00 13955.02 -1721.89 639.84
12/03/25 13:27:00 13954.90 -1722.29 639.75
12/03/25 13:30:00 13954.66 -1723.64 639.63
12/03/25 13:33:00 13954.42 -1724.99 639.51
12/03/25 13:36:00 13954.30 -1725.40 639.36
12/03/25 13:39:00 13954.08 -1726.76 639.21
12/03/25 13:42:00 13953.98 -1727.17 639.05
12/03/25 13:45:00 13953.77 -1728.53 638.87
12/03/25 13:48:00 13953.69 -1728.95 638.70
12/03/25 13:51:00 13953.50 -1730.31 638.52
12/03/25 13:54:00 13953.43 -1730.72 638.34
12/03/25 13:57:00 13953.25 -1732.09 638.16
12/03/25 14:00:00 13953.20 -1732.51 637.98
12/03/25 14:03:00 13953.03 -1733.87 637.80
12/03/25 14:06:00 13952.99 -1734.29 637.63
12/03/25 14:09:00 13952.83 -1735.66 637.45
12/03/25 14:12:00 13952.79 -1736.08 637.28
12/03/25 14:15:00 13952.64 -1737.45 637.10
12/03/25 14:18:00 13952.50 -1738.81 636.93
12/03/25 14:21:00 13952.47 -1739.24 636.76
12/03/25 14:24:00 13952.33 -1740.60 636.59
12/03/25 14:27:00 13952.30 -1741.03 636.42
12/03/25 14:30:00 13952.16 -1742.39 636.26
12/03/25 14:33:00 13952.14 -1742.82 636.09
12/03/25 14:36:00 13952.01 -1744.19 635.93
12/03/25 14:39:00 13951.99 -1744.62 635.76
12/03/25 14:42:00 13951.86 -1745.98 635.60
12/03/25 14:45:00 13951.84 -1746.41 635.44
12/03/25 14:48:00 13951.71 -1747.78 635.28
12/03/25 14:51:00 13951.70 -1748.20 635.13
12/03/25 14:54:00 13951.57 -1749.57 634.97
12/03/25 14:57:00 13951.56 -1750.00 634.81
12/03/25 15:00:00 13951.43 -1751.37 634.66
12/03/25 15:03:00 13951.31 -1752.73 634.50
12/03/25 15:06:00 13951.30 -1753.16 634.35
12/03/25 15:09:00 13951.17 -1754.53 634.20
12/03/25 15:12:00 13951.17 -1754.95 634.05
12/03/25 15:15:00 13951.05 -1756.32 633.90
12/03/25 15:18:00 13951.04 -1756.75 633.75
12/03/25 15:21:00 13950.92 -1758.12 633.60
12/03/25 15:24:00 13950.91 -1758.55 633.45
12/03/25 15:27:00 13950.79 -1759.91 633.30
12/03/25 15:30:00 13950.79 -1760.34 633.16
12/03/25 15:33:00 13950.67 -1761.71 633.01
12/03/25 15:36:00 13950.67 -1762.13 632.87
12/03/25 15:39:00 13950.55 -1763.50 632.72
12/03/25 15:42:00 13950.55 -1763.93 632.58
12/03/25 15:45:00 13950.43 -1765.30 632.44
12/03/25 15:48:00 13950.31 -1766.67 632.29
12/03/25 15:51:00 13950.31 -1767.09 632.15
12/03/25 15:54:00 13950.19 -1768.46 632.01
12/03/25 15:57:00 13950.19 -1768.89 631.87
12/03/25 16:00:00 13950.08 -1770.25 631.73
12/03/25 16:03:00 13950.08 -1770.68 631.59
12/03/25 16:06:00 13949.96 -1772.05 631.46
12/03/25 16:09:00 13949.96 -1772.48 631.32
12/03/25 16:12:00 13949.85 -1773.85 631.18
12/03/25 16:15:00 13949.85 -1774.27 631.05
12/03/25 16:18:00 13949.74 -1775.64 630.91
12/03/25 16:21:00 13949.74 -1776.07 630.78
12/03/25 16:24:00 13949.62 -1777.43 630.64
12/03/25 16:27:00 13949.63 -1777.86 630.51
12/03/25 16:30:00 13949.51 -1779.23 630.37
12/03/25 16:33:00 13949.40 -1780.60 630.24
12/03/25 16:36:00 13949.40 -1781.02 630.11
12/03/25 16:39:00 13949.29 -1782.39 629.98
12/03/25 16:42:00 13949.30 -1782.82 629.84
12/03/25 16:45:00 13949.18 -1784.18 629.71
12/03/25 16:48:00 13949.19 -1784.61 629.58
12/03/25 16:51:00 13949.07 -1785.98 629.45
12/03/25 16:54:00 13949.08 -1786.40 629.32
12/03/25 16:57:00 13948.96 -1787.77 629.19
12/03/25 17:00:00 13948.97 -1788.20 629.07
12/03/25 17:03:00 13948.86 -1789.57 628.94
12/03/25 17:06:00 13948.87 -1789.99 628.81
12/03/25 17:09:00 13948.75 -1791.36 628.68
12/03/25 17:12:00 13948.76 -1791.78 628.56
12/03/25 17:15:00 13948.65 -1793.15 628.43
12/03/25 17:18:00 13948.54 -1794.52 628.30
12/03/25 17:21:00 13948.55 -1794.95 628.18
12/03/25 17:24:00 13948.43 -1796.31 628.05
12/03/25 17:27:00 13948.44 -1796.74 627.93
12/03/25 17:30:00 13948.33 -1798.10 627.81
12/03/25 17:33:00 13948.34 -1798.53 627.68
12/03/25 17:36:00 13948.23 -1799.90 627.56
12/03/25 17:39:00 13948.24 -1800.32 627.44
12/03/25 17:42:00 13948.13 -1801.69 627.31
12/03/25 17:45:00 13948.13 -1802.12 627.19
12/03/25 17:48:00 13948.02 -1803.48 627.07
12/03/25 17:51:00 13948.03 -1803.91 626.95
12/03/25 17:54:00 13947.92 -1805.27 626.83
12/03/25 17:57:00 13947.93 -1805.70 626.71
12/03/25 18:00:00 13947.82 -1807.07 626.59
12/03/25 18:03:00 13947.71 -1808.43 626.47
12/03/25 18:06:00 13947.72 -1808.86 626.35
12/03/25 18:09:00 13947.61 -1810.23 626.23
12/03/25 18:12:00 13947.62 -1810.65 626.11
12/03/25 18:15:00 13947.51 -1812.02 626.00
12/03/25 18:18:00 13947.52 -1812.44 625.88
12/03/25 18:21:00 13947.41 -1813.81 625.76
12/03/25 18:24:00 13947.43 -1814.23 625.64
12/03/25 18:27:00 13947.31 -1815.60 625.53
12/03/25 18:30:00 13947.32 -1816.02 625.41
12/03/25 18:33:00 13947.21 -1817.39 625.30
12/03/25 18:36:00 13947.23 -1817.81 625.18
12/03/25 18:39:00 13947.12 -1819.18 625.07
12/03/25 18:42:00 13947.13 -1819.60 624.95
12/03/25 18:45:00 13947.02 -1820.97 624.84
12/03/25 18:48:00 13946.91 -1822.33 624.72
12/03/25 18:51:00 13946.92 -1822.76 624.61
12/03/25 18:54:00 13946.81 -1824.13 624.50
12/03/25 18:57:00 13946.82 -1824.55 624.38
12/03/25 19:00:00 13946.71 -1825.92 624.27
12/03/25 19:03:00 13946.72 -1826.34 624.16
12/03/25 19:06:00 13946.61 -1827.70 624.05
12/03/25 19:09:00 13946.63 -1828.13 623.94
12/03/25 19:12:00 13946.52 -1829.49 623.83
12/03/25 19:15:00 13946.53 -1829.92 623.72
12/03/25 19:18:00 13946.42 -1831.29 623.61
12/03/25 19:21:00 13946.43 -1831.71 623.50
12/03/25 19:24:00 13946.32 -1833.07 623.39
12/03/25 19:27:00 13946.34 -1833.50 623.28
12/03/25 19:30:00 13946.23 -1834.86 623.17
12/03/25 19:33:00 13946.12 -1836.23 623.06
12/03/25 19:36:00 13946.13 -1836.65 622.95
12/03/25 19:39:00 13946.02 -1838.01 622.85
12/03/25 19:42:00 13946.03 -1838.44 622.74
12/03/25 19:45:00 13945.92 -1839.80 622.63
12/03/25 19:48:00 13945.93 -1840.23 622.53
12/03/25 19:51:00 13945.83 -1841.59 622.42
12/03/25 19:54:00 13945.84 -1842.01 622.32
12/03/25 19:57:00 13945.73 -1843.38 622.21
12/03/25 20:00:00 13945.74 -1843.80 622.11
12/03/25 20:03:00 13945.63 -1845.16 622.00
12/03/25 20:06:00 13945.65 -1845.59 621.90
12/03/25 20:09:00 13945.54 -1846.95 621.79
12/03/25 20:12:00 13945.55 -1847.38 621.69
12/03/25 20:15:00 13945.44 -1848.74 621.59
12/03/25 20:18:00 13945.33 -1850.10 621.48
12/03/25 20:21:00 13945.34 -1850.53 621.38
12/03/25 20:24:00 13945.23 -1851.89 621.28
12/03/25 20:27:00 13945.25 -1852.31 621.18
12/03/25 20:30:00 13945.14 -1853.68 621.08
12/03/25 20:33:00 13945.15 -1854.10 620.98
12/03/25 20:36:00 13945.04 -1855.46 620.88
12/03/25 20:39:00 13945.05 -1855.89 620.78
12/03/25 20:42:00 13944.94 -1857.25 620.68
12/03/25 20:45:00 13944.96 -1857.67 620.58
12/03/25 20:48:00 13944.85 -1859.03 620.48
12/03/25 20:51:00 13944.86 -1859.45 620.38
12/03/25 20:54:00 13944.75 -1860.82 620.28
12/03/25 20:57:00 13944.76 -1861.24 620.18
12/03/25 21:00:00 13944.65 -1862.60 620.09
12/03/25 21:03:00 13944.54 -1863.97 619.99
12/03/25 21:06:00 13944.55 -1864.39 619.89
12/03/25 21:09:00 13944.44 -1865.75 619.80
12/03/25 21:12:00 13944.46 -1866.17 619.70
12/03/25 21:15:00 13944.35 -1867.53 619.60
12/03/25 21:18:00 13944.36 -1867.95 619.51
12/03/25 21:21:00 13944.25 -1869.32 619.41
12/03/25 21:24:00 13944.26 -1869.74 619.32
12/03/25 21:27:00 13944.15 -1871.10 619.23
12/03/25 21:30:00 13944.16 -1871.52 619.13
12/03/25 21:33:00 13944.05 -1872.88 619.04
12/03/25 21:36:00 13944.06 -1873.31 618.95
12/03/25 21:39:00 13943.95 -1874.67 618.85
12/03/25 21:42:00 13943.96 -1875.09 618.76
12/03/25 21:45:00 13943.85 -1876.45 618.67
12/03/25 21:48:00 13943.74 -1877.81 618.58
12/03/25 21:51:00 13943.75 -1878.23 618.49
12/03/25 21:54:00 13943.63 -1879.59 618.40
12/03/25 21:57:00 13943.65 -1880.01 618.31
12/03/25 22:00:00 13943.53 -1881.37 618.22
12/03/25 22:03:00 13943.55 -1881.79 618.13
12/03/25 22:06:00 13943.43 -1883.16 618.04
12/03/25 22:09:00 13943.44 -1883.58 617.96
12/03/25 22:12:00 13943.33 -1884.94 617.87
12/03/25 22:15:00 13943.34 -1885.36 617.78
12/03/25 22:18:00 13943.22 -1886.72 617.70
12/03/25 22:21:00 13943.24 -1887.14 617.61
12/03/25 22:24:00 13943.12 -1888.50 617.52
12/03/25 22:27:00 13943.13 -1888.92 617.44
12/03/25 22:30:00 13943.02 -1890.28 617.35
12/03/25 22:33:00 13942.90 -1891.64 617.27
12/03/25 22:36:00 13942.91 -1892.06 617.19
12/03/25 22:39:00 13942.79 -1893.42 617.10
12/03/25 22:42:00 13942.80 -1893.83 617.02
12/03/25 22:45:00 13942.68 -1895.19 616.94
12/03/25 22:48:00 13942.69 -1895.61 616.86
12/03/25 22:51:00 13942.58 -1896.97 616.78
12/03/25 22:54:00 13942.58 -1897.39 616.70
12/03/25 22:57:00 13942.46 -1898.75 616.62
12/03/25 23:00:00 13942.47 -1899.17 616.54
12/03/25 23:03:00 13942.35 -1900.53 616.46
12/03/25 23:06:00 13942.36 -1900.94 616.38
12/03/25 23:09:00 13942.24 -1902.30 616.30
12/03/25 23:12:00 13942.24 -1902.72 616.23
12/03/25 23:15:00 13942.12 -1904.08 616.15
12/03/25 23:18:00 13942.00 -1905.44 616.08
12/03/25 23:21:00 13942.00 -1905.85 616.00
12/03/25 23:24:00 13941.88 -1907.21 615.93
12/03/25 23:27:00 13941.88 -1907.63 615.85
12/03/25 23:30:00 13941.75 -1908.98 615.78
12/03/25 23:33:00 13941.76 -1909.40 615.71
12/03/25 23:36:00 13941.63 -1910.76 615.63
12/03/25 23:39:00 13941.63 -1911.17 615.56
12/03/25 23:42:00 13941.50 -1912.53 615.49
12/03/25 23:45:00 13941.50 -1912.94 615.42
12/03/25 23:48:00 13941.37 -1914.30 615.35
12/03/25 23:51:00 13941.36 -1914.71 615.29
12/03/25 23:54:00 13941.23 -1916.07 615.22
12/03/25 23:57:00 13941.22 -1916.48 615.15
12/03/26 00:00:00 13941.09 -1917.84 615.09
12/03/26 00:03:00 13940.95 -1919.19 615.02
12/03/26 00:06:00 13940.94 -1919.60 614.96
12/03/26 00:09:00 13940.80 -1920.96 614.89
12/03/26 00:12:00 13940.79 -1921.37 614.83
12/03/26 00:15:00 13940.64 -1922.73 614.77
12/03/26 00:18:00 13940.63 -1923.14 614.70
12/03/26 00:21:00 13940.48 -1924.49 614.64
12/03/26 00:24:00 13940.46 -1924.90 614.58
12/03/26 00:27:00 13940.30 -1926.25 614.52
12/03/26 00:30:00 13940.27 -1926.66 614.46
12/03/26 00:33:00 13940.11 -1928.01 614.40
12/03/26 00:36:00 13940.08 -1928.42 614.34
12/03/26 00:39:00 13939.91 -1929.77 614.28
12/03/26 00:42:00 13939.86 -1930.17 614.22
12/03/26 00:45:00 13939.68 -1931.52 614.16
12/03/26 00:48:00 13939.50 -1932.86 614.09
12/03/26 00:51:00 13939.44 -1933.27 614.03
12/03/26 00:54:00 13939.24 -1934.61 613.95
12/03/26 00:57:00 13939.16 -1935.01 613.88
12/03/26 01:00:00 13938.95 -1936.36 613.79
12/03/26 01:03:00 13938.86 -1936.76 613.69
12/03/26 01:06:00 13938.64 -1938.10 613.57
12/03/26 01:09:00 13938.55 -1938.50 613.45
12/03/26 01:12:00 13938.33 -1939.84 613.30
12/03/26 01:15:00 13938.25 -1940.24 613.15
12/03/26 01:18:00 13938.04 -1941.58 612.98
12/03/26 01:21:00 13937.98 -1941.99 612.81
12/03/26 01:24:00 13937.80 -1943.34 612.63
12/03/26 01:27:00 13937.75 -1943.75 612.45
12/03/26 01:30:00 13937.58 -1945.10 612.27
12/03/26 01:33:00 13937.42 -1946.45 612.09
12/03/26 01:36:00 13937.40 -1946.87 611.90
12/03/26 01:39:00 13937.25 -1948.22 611.72
12/03/26 01:42:00 13937.23 -1948.63 611.54
12/03/26 01:45:00 13937.09 -1949.99 611.36
12/03/26 01:48:00 13937.08 -1950.41 611.19
12/03/26 01:51:00 13936.95 -1951.76 611.01
12/03/26 01:54:00 13936.95 -1952.18 610.84
12/03/26 01:57:00 13936.82 -1953.54 610.66
12/03/26 02:00:00 13936.82 -1953.95 610.49
12/03/26 02:03:00 13936.70 -1955.31 610.32
12/03/26 02:06:00 13936.70 -1955.73 610.15
12/03/26 02:09:00 13936.58 -1957.08 609.98
12/03/26 02:12:00 13936.59 -1957.50 609.82
12/03/26 02:15:00 13936.47 -1958.86 609.65
12/03/26 02:18:00 13936.36 -1960.22 609.49
12/03/26 02:21:00 13936.37 -1960.64 609.32
12/03/26 02:24:00 13936.26 -1962.00 609.16
12/03/26 02:27:00 13936.27 -1962.41 609.00
12/03/26 02:30:00 13936.16 -1963.77 608.84
12/03/26 02:33:00 13936.18 -1964.19 608.68
12/03/26 02:36:00 13936.06 -1965.55 608.52
12/03/26 02:39:00 13936.09 -1965.97 608.37
12/03/26 02:42:00 13935.98 -1967.33 608.21
12/03/26 02:45:00 13936.00 -1967.75 608.06
12/03/26 02:48:00 13935.89 -1969.11 607.90
12/03/26 02:51:00 13935.92 -1969.52 607.75
12/03/26 02:54:00 13935.81 -1970.88 607.60
12/03/26 02:57:00 13935.83 -1971.30 607.44
12/03/26 03:00:00 13935.73 -1972.66 607.29
12/03/26 03:03:00 13935.62 -1974.02 607.14
12/03/26 03:06:00 13935.65 -1974.44 607.00
12/03/26 03:09:00 13935.54 -1975.80 606.85
12/03/26 03:12:00 13935.57 -1976.22 606.70
12/03/26 03:15:00 13935.47 -1977.58 606.55
12/03/26 03:18:00 13935.49 -1977.99 606.41
12/03/26 03:21:00 13935.39 -1979.36 606.26
12/03/26 03:24:00 13935.42 -1979.77 606.12
12/03/26 03:27:00 13935.32 -1981.13 605.97
12/03/26 03:30:00 13935.35 -1981.55 605.83
12/03/26 03:33:00 13935.25 -1982.91 605.69
12/03/26 03:36:00 13935.28 -1983.33 605.54
12/03/26 03:39:00 13935.17 -1984.69 605.40
12/03/26 03:42:00 13935.21 -1985.11 605.26
12/03/26 03:45:00 13935.11 -1986.46 605.12
12/03/26 03:48:00 13935.00 -1987.83 604.98
12/03/26 03:51:00 13935.04 -1988.24 604.84
12/03/26 03:54:00 13934.94 -1989.60 604.70
12/03/26 03:57:00 13934.97 -1990.02 604.57
12/03/26 04:00:00 13934.87 -1991.38 604.43
12/03/26 04:03:00 13934.91 -1991.80 604.29
12/03/26 04:06:00 13934.81 -1993.16 604.16
12/03/26 04:09:00 13934.84 -1993.57 604.02
12/03/26 04:12:00 13934.74 -1994.94 603.89
12/03/26 04:15:00 13934.78 -1995.35 603.75
12/03/26 04:18:00 13934.68 -1996.71 603.62
12/03/26 04:21:00 13934.71 -1997.13 603.48
12/03/26 04:24:00 13934.61 -1998.49 603.35
12/03/26 04:27:00 13934.65 -1998.91 603.22
12/03/26 04:30:00 13934.55 -2000.26 603.09
12/03/26 04:33:00 13934.46 -2001.62 602.95
12/03/26 04:36:00 13934.49 -2002.04 602.82
12/03/26 04:39:00 13934.39 -2003.40 602.69
12/03/26 04:42:00 13934.43 -2003.82 602.56
12/03/26 04:45:00 13934.33 -2005.18 602.43
12/03/26 04:48:00 13934.37 -2005.59 602.30
12/03/26 04:51:00 13934.27 -2006.95 602.17
12/03/26 04:54:00 13934.31 -2007.37 602.04
12/03/26 04:57:00 13934.21 -2008.73 601.92
12/03/26 05:00:00 13934.25 -2009.14 601.79
12/03/26 05:03:00 13934.16 -2010.51 601.66
12/03/26 05:06:00 13934.20 -2010.92 601.54
12/03/26 05:09:00 13934.10 -2012.28 601.41
12/03/26 05:12:00 13934.14 -2012.70 601.28
12/03/26 05:15:00 13934.04 -2014.06 601.16
12/03/26 05:18:00 13933.94 -2015.41 601.03
12/03/26 05:21:00 13933.98 -2015.83 600.91
12/03/26 05:24:00 13933.89 -2017.19 600.78
12/03/26 05:27:00 13933.93 -2017.61 600.66
12/03/26 05:30:00 13933.83 -2018.96 600.54
12/03/26 05:33:00 13933.87 -2019.38 600.41
12/03/26 05:36:00 13933.77 -2020.74 600.29
12/03/26 05:39:00 13933.82 -2021.16 600.17
12/03/26 05:42:00 13933.72 -2022.51 600.05
12/03/26 05:45:00 13933.76 -2022.93 599.93
12/03/26 05:48:00 13933.66 -2024.29 599.81
12/03/26 05:51:00 13933.71 -2024.71 599.68
12/03/26 05:54:00 13933.61 -2026.06 599.56
12/03/26 05:57:00 13933.65 -2026.48 599.44
12/03/26 06:00:00 13933.55 -2027.84 599.33
12/03/26 06:03:00 13933.46 -2029.19 599.21
12/03/26 06:06:00 13933.50 -2029.61 599.09
12/03/26 06:09:00 13933.41 -2030.97 598.97
12/03/26 06:12:00 13933.45 -2031.38 598.85
12/03/26 06:15:00 13933.35 -2032.74 598.73
12/03/26 06:18:00 13933.39 -2033.16 598.62
12/03/26 06:21:00 13933.30 -2034.51 598.50
12/03/26 06:24:00 13933.34 -2034.93 598.38
12/03/26 06:27:00 13933.25 -2036.29 598.27
12/03/26 06:30:00 13933.29 -2036.70 598.15
12/03/26 06:33:00 13933.19 -2038.06 598.04
12/03/26 06:36:00 13933.24 -2038.47 597.92
12/03/26 06:39:00 13933.14 -2039.83 597.81
12/03/26 06:42:00 13933.18 -2040.25 597.69
12/03/26 06:45:00 13933.09 -2041.61 597.58
12/03/26 06:48:00 13932.99 -2042.96 597.47
12/03/26 06:51:00 13933.04 -2043.38 597.35
12/03/26 06:54:00 13932.94 -2044.73 597.24
12/03/26 06:57:00 13932.98 -2045.15 597.13
12/03/26 07:00:00 13932.89 -2046.51 597.02
12/03/26 07:03:00 13932.93 -2046.92 596.91
12/03/26 07:06:00 13932.84 -2048.28 596.79
12/03/26 07:09:00 13932.88 -2048.69 596.68
12/03/26 07:12:00 13932.78 -2050.05 596.57
12/03/26 07:15:00 13932.83 -2050.46 596.46
12/03/26 07:18:00 13932.73 -2051.82 596.35
12/03/26 07:21:00 13932.78 -2052.23 596.24
12/03/26 07:24:00 13932.68 -2053.59 596.13
12/03/26 07:27:00 13932.72 -2054.00 596.03
12/03/26 07:30:00 13932.63 -2055.36 595.92
12/03/26 07:33:00 13932.53 -2056.72 595.81
12/03/26 07:36:00 13932.58 -2057.13 595.70
12/03/26 07:39:00 13932.48 -2058.49 595.60
12/03/26 07:42:00 13932.52 -2058.90 595.49
12/03/26 07:45:00 13932.43 -2060.26 595.38
12/03/26 07:48:00 13932.48 -2060.67 595.28
12/03/26 07:51:00 13932.38 -2062.03 595.17
12/03/26 07:54:00 13932.42 -2062.44 595.06
12/03/26 07:57:00 13932.33 -2063.80 594.96
12/03/26 08:00:00 13932.37 -2064.21 594.86
12/03/26 08:03:00 13932.28 -2065.56 594.75
12/03/26 08:06:00 13932.32 -2065.98 594.65
12/03/26 08:09:00 13932.22 -2067.33 594.54
12/03/26 08:12:00 13932.27 -2067.75 594.44
12/03/26 08:15:00 13932.17 -2069.10 594.34
12/03/26 08:18:00 13932.08 -2070.46 594.24
12/03/26 08:21:00 13932.12 -2070.87 594.13
12/03/26 08:24:00 13932.03 -2072.22 594.03
12/03/26 08:27:00 13932.07 -2072.64 593.93
12/03/26 08:30:00 13931.97 -2073.99 593.83
12/03/26 08:33:00 13932.02 -2074.41 593.73
12/03/26 08:36:00 13931.92 -2075.76 593.63
12/03/26 08:39:00 13931.96 -2076.17 593.53
12/03/26 08:42:00 13931.87 -2077.53 593.43
12/03/26 08:45:00 13931.91 -2077.94 593.33
12/03/26 08:48:00 13931.81 -2079.29 593.23
12/03/26 08:51:00 13931.86 -2079.71 593.14
12/03/26 08:54:00 13931.76 -2081.06 593.04
12/03/26 08:57:00 13931.81 -2081.47 592.94
12/03/26 09:00:00 13931.71 -2082.83 592.84
12/03/26 09:03:00 13931.61 -2084.18 592.75
12/03/26 09:06:00 13931.65 -2084.59 592.65
12/03/26 09:09:00 13931.56 -2085.95 592.55
12/03/26 09:12:00 13931.60 -2086.36 592.46
12/03/26 09:15:00 13931.50 -2087.71 592.36
12/03/26 09:18:00 13931.54 -2088.12 592.27
12/03/26 09:21:00 13931.45 -2089.48 592.18
12/03/26 09:24:00 13931.49 -2089.89 592.08
12/03/26 09:27:00 13931.39 -2091.24 591.99
12/03/26 09:30:00 13931.43 -2091.65 591.90
12/03/26 09:33:00 13931.34 -2093.01 591.80
12/03/26 09:36:00 13931.38 -2093.42 591.71
12/03/26 09:39:00 13931.28 -2094.77 591.62
12/03/26 09:42:00 13931.32 -2095.18 591.53
12/03/26 09:45:00 13931.22 -2096.53 591.44
12/03/26 09:48:00 13931.12 -2097.88 591.35
12/03/26 09:51:00 13931.16 -2098.29 591.26
12/03/26 09:54:00 13931.06 -2099.65 591.17
12/03/26 09:57:00 13931.10 -2100.06 591.08
12/03/26 10:00:00 13931.00 -2101.41 591.00
12/03/26 10:03:00 13931.04 -2101.82 590.91
12/03/26 10:06:00 13930.94 -2103.17 590.82
12/03/26 10:09:00 13930.98 -2103.58 590.73
12/03/26 10:12:00 13930.88 -2104.93 590.65
12/03/26 10:15:00 13930.92 -2105.34 590.56
12/03/26 10:18:00 13930.82 -2106.69 590.48
12/03/26 10:21:00 13930.86 -2107.10 590.39
12/03/26 10:24:00 13930.75 -2108.45 590.31
12/03/26 10:27:00 13930.79 -2108.86 590.23
12/03/26 10:30:00 13930.69 -2110.21 590.14
12/03/26 10:33:00 13930.58 -2111.56 590.06
12/03/26 10:36:00 13930.62 -2111.97 589.98
12/03/26 10:39:00 13930.51 -2113.32 589.90
12/03/26 10:42:00 13930.55 -2113.73 589.82
12/03/26 10:45:00 13930.44 -2115.08 589.74
12/03/26 10:48:00 13930.48 -2115.49 589.66
12/03/26 10:51:00 13930.37 -2116.84 589.58
12/03/26 10:54:00 13930.41 -2117.25 589.50
12/03/26 10:57:00 13930.30 -2118.60 589.42
12/03/26 11:00:00 13930.33 -2119.00 589.34
12/03/26 11:03:00 13930.22 -2120.35 589.27
12/03/26 11:06:00 13930.25 -2120.76 589.19
12/03/26 11:09:00 13930.14 -2122.11 589.12
12/03/26 11:12:00 13930.17 -2122.52 589.04
12/03/26 11:15:00 13930.06 -2123.86 588.97
12/03/26 11:18:00 13929.94 -2125.21 588.90
12/03/26 11:21:00 13929.97 -2125.62 588.82
12/03/26 11:24:00 13929.86 -2126.96 588.75
12/03/26 11:27:00 13929.88 -2127.37 588.68
12/03/26 11:30:00 13929.76 -2128.72 588.61
12/03/26 11:33:00 13929.79 -2129.12 588.54
12/03/26 11:36:00 13929.67 -2130.47 588.47
12/03/26 11:39:00 13929.69 -2130.87 588.40
12/03/26 11:42:00 13929.56 -2132.22 588.34
12/03/26 11:45:00 13929.58 -2132.62 588.27
12/03/26 11:48:00 13929.46 -2133.96 588.20
12/03/26 11:51:00 13929.47 -2134.37 588.14
12/03/26 11:54:00 13929.34 -2135.71 588.08
12/03/26 11:57:00 13929.35 -2136.11 588.01
12/03/26 12:00:00 13929.22 -2137.46 587.95
12/03/26 12:03:00 13929.08 -2138.80 587.89
12/03/26 12:06:00 13929.08 -2139.20 587.82
12/03/26 12:09:00 13928.93 -2140.54 587.76
12/03/26 12:12:00 13928.93 -2140.94 587.70
12/03/26 12:15:00 13928.78 -2142.28 587.64
12/03/26 12:18:00 13928.76 -2142.67 587.57
12/03/26 12:21:00 13928.60 -2144.01 587.51
12/03/26 12:24:00 13928.57 -2144.41 587.44
12/03/26 12:27:00 13928.40 -2145.74 587.37
12/03/26 12:30:00 13928.36 -2146.14 587.30
12/03/26 12:33:00 13928.17 -2147.47 587.22
12/03/26 12:36:00 13928.11 -2147.86 587.13
12/03/26 12:39:00 13927.91 -2149.19 587.03
12/03/26 12:42:00 13927.85 -2149.58 586.91
12/03/26 12:45:00 13927.64 -2150.91 586.78
12/03/26 12:48:00 13927.44 -2152.24 586.64
12/03/26 12:51:00 13927.39 -2152.64 586.48
12/03/26 12:54:00 13927.20 -2153.97 586.31
12/03/26 12:57:00 13927.16 -2154.37 586.14
12/03/26 13:00:00 13926.99 -2155.71 585.96
12/03/26 13:03:00 13926.97 -2156.11 585.78
12/03/26 13:06:00 13926.82 -2157.45 585.59
12/03/26 13:09:00 13926.82 -2157.85 585.41
12/03/26 13:12:00 13926.68 -2159.20 585.22
12/03/26 13:15:00 13926.69 -2159.60 585.04
12/03/26 13:18:00 13926.56 -2160.95 584.86
12/03/26 13:21:00 13926.58 -2161.35 584.68
12/03/26 13:24:00 13926.45 -2162.70 584.50
12/03/26 13:27:00 13926.48 -2163.10 584.32
12/03/26 13:30:00 13926.36 -2164.45 584.14
12/03/26 13:33:00 13926.24 -2165.80 583.96
12/03/26 13:36:00 13926.28 -2166.21 583.79
12/03/26 13:39:00 13926.17 -2167.56 583.62
12/03/26 13:42:00 13926.20 -2167.97 583.44
12/03/26 13:45:00 13926.09 -2169.31 583.27
12/03/26 13:48:00 13926.14 -2169.72 583.10
12/03/26 13:51:00 13926.03 -2171.07 582.93
12/03/26 13:54:00 13926.07 -2171.48 582.77
12/03/26 13:57:00 13925.97 -2172.83 582.60
12/03/26 14:00:00 13926.02 -2173.24 582.44
12/03/26 14:03:00 13925.92 -2174.59 582.27
12/03/26 14:06:00 13925.96 -2175.00 582.11
12/03/26 14:09:00 13925.87 -2176.35 581.95
12/03/26 14:12:00 13925.92 -2176.76 581.79
12/03/26 14:15:00 13925.82 -2178.11 581.63
12/03/26 14:18:00 13925.73 -2179.46 581.47
12/03/26 14:21:00 13925.78 -2179.87 581.31
12/03/26 14:24:00 13925.68 -2181.22 581.16
12/03/26 14:27:00 13925.74 -2181.63 581.00
12/03/26 14:30:00 13925.64 -2182.98 580.85
12/03/26 14:33:00 13925.70 -2183.39 580.69
12/03/26 14:36:00 13925.61 -2184.74 580.54
12/03/26 14:39:00 13925.66 -2185.15 580.39
12/03/26 14:42:00 13925.57 -2186.50 580.24
12/03/26 14:45:00 13925.63 -2186.91 580.09
12/03/26 14:48:00 13925.54 -2188.26 579.94
12/03/26 14:51:00 13925.60 -2188.67 579.79
12/03/26 14:54:00 13925.51 -2190.02 579.64
12/03/26 14:57:00 13925.57 -2190.43 579.49
12/03/26 15:00:00 13925.48 -2191.78 579.34
12/03/26 15:03:00 13925.39 -2193.13 579.20
12/03/26 15:06:00 13925.45 -2193.54 579.05
12/03/26 15:09:00 13925.36 -2194.89 578.90
12/03/26 15:12:00 13925.42 -2195.30 578.76
12/03/26 15:15:00 13925.33 -2196.65 578.62
12/03/26 15:18:00 13925.39 -2197.06 578.47
12/03/26 15:21:00 13925.31 -2198.41 578.33
12/03/26 15:24:00 13925.37 -2198.82 578.19
12/03/26 15:27:00 13925.29 -2200.17 578.05
12/03/26 15:30:00 13925.35 -2200.58 577.90
12/03/26 15:33:00 13925.26 -2201.93 577.76
12/03/26 15:36:00 13925.32 -2202.34 577.62
12/03/26 15:39:00 13925.24 -2203.69 577.48
12/03/26 15:42:00 13925.30 -2204.10 577.35
12/03/26 15:45:00 13925.22 -2205.45 577.21
12/03/26 15:48:00 13925.13 -2206.80 577.07
12/03/26 15:51:00 13925.20 -2207.21 576.93
12/03/26 15:54:00 13925.12 -2208.56 576.80
12/03/26 15:57:00 13925.18 -2208.97 576.66
12/03/26 16:00:00 13925.10 -2210.32 576.52
12/03/26 16:03:00 13925.16 -2210.73 576.39
12/03/26 16:06:00 13925.08 -2212.08 576.25
12/03/26 16:09:00 13925.15 -2212.49 576.12
12/03/26 16:12:00 13925.06 -2213.83 575.99
12/03/26 16:15:00 13925.13 -2214.24 575.85
12/03/26 16:18:00 13925.05 -2215.59 575.72
12/03/26 16:21:00 13925.11 -2216.00 575.59
12/03/26 16:24:00 13925.03 -2217.35 575.46
12/03/26 16:27:00 13925.10 -2217.76 575.32
12/03/26 16:30:00 13925.01 -2219.11 575.19
12/03/26 16:33:00 13924.93 -2220.46 575.06
12/03/26 16:36:00 13925.00 -2220.87 574.93
12/03/26 16:39:00 13924.92 -2222.22 574.80
12/03/26 16:42:00 13924.99 -2222.63 574.67
12/03/26 16:45:00 13924.90 -2223.98 574.55
12/03/26 16:48:00 13924.97 -2224.39 574.42
12/03/26 16:51:00 13924.89 -2225.74 574.29
12/03/26 16:54:00 13924.96 -2226.14 574.16
12/03/26 16:57:00 13924.88 -2227.49 574.03
12/03/26 17:00:00 13924.95 -2227.90 573.91
12/03/26 17:03:00 13924.86 -2229.25 573.78
12/03/26 17:06:00 13924.93 -2229.66 573.66
12/03/26 17:09:00 13924.85 -2231.01 573.53
12/03/26 17:12:00 13924.92 -2231.41 573.40
12/03/26 17:15:00 13924.84 -2232.76 573.28
12/03/26 17:18:00 13924.76 -2234.11 573.16
12/03/26 17:21:00 13924.83 -2234.52 573.03
12/03/26 17:24:00 13924.75 -2235.87 572.91
12/03/26 17:27:00 13924.82 -2236.28 572.79
12/03/26 17:30:00 13924.74 -2237.62 572.66
12/03/26 17:33:00 13924.81 -2238.03 572.54
12/03/26 17:36:00 13924.73 -2239.38 572.42
12/03/26 17:39:00 13924.80 -2239.79 572.30
12/03/26 17:42:00 13924.71 -2241.14 572.18
12/03/26 17:45:00 13924.79 -2241.55 572.06
12/03/26 17:48:00 13924.71 -2242.89 571.94
12/03/26 17:51:00 13924.78 -2243.30 571.82
12/03/26 17:54:00 13924.70 -2244.65 571.70
12/03/26 17:57:00 13924.77 -2245.06 571.58
12/03/26 18:00:00 13924.69 -2246.41 571.46
12/03/26 18:03:00 13924.60 -2247.75 571.34
12/03/26 18:06:00 13924.68 -2248.16 571.22
12/03/26 18:09:00 13924.60 -2249.51 571.10
12/03/26 18:12:00 13924.67 -2249.92 570.99
12/03/26 18:15:00 13924.59 -2251.26 570.87
12/03/26 18:18:00 13924.66 -2251.67 570.75
12/03/26 18:21:00 13924.58 -2253.02 570.64
12/03/26 18:24:00 13924.65 -2253.43 570.52
12/03/26 18:27:00 13924.57 -2254.77 570.40
12/03/26 18:30:00 13924.64 -2255.18 570.29
12/03/26 18:33:00 13924.56 -2256.53 570.17
12/03/26 18:36:00 13924.63 -2256.93 570.06
12/03/26 18:39:00 13924.55 -2258.28 569.95
12/03/26 18:42:00 13924.63 -2258.69 569.83
12/03/26 18:45:00 13924.55 -2260.04 569.72
12/03/26 18:48:00 13924.47 -2261.38 569.61
12/03/26 18:51:00 13924.54 -2261.79 569.49
12/03/26 18:54:00 13924.46 -2263.13 569.38
12/03/26 18:57:00 13924.53 -2263.54 569.27
12/03/26 19:00:00 13924.45 -2264.89 569.16
12/03/26 19:03:00 13924.52 -2265.29 569.05
12/03/26 19:06:00 13924.44 -2266.64 568.94
12/03/26 19:09:00 13924.52 -2267.04 568.83
12/03/26 19:12:00 13924.43 -2268.39 568.72
12/03/26 19:15:00 13924.51 -2268.80 568.61
12/03/26 19:18:00 13924.43 -2270.14 568.50
12/03/26 19:21:00 13924.50 -2270.55 568.39
12/03/26 19:24:00 13924.42 -2271.90 568.28
12/03/26 19:27:00 13924.49 -2272.30 568.17
12/03/26 19:30:00 13924.41 -2273.65 568.06
12/03/26 19:33:00 13924.33 -2274.99 567.96
12/03/26 19:36:00 13924.40 -2275.40 567.85
12/03/26 19:39:00 13924.32 -2276.74 567.74
12/03/26 19:42:00 13924.40 -2277.15 567.64
12/03/26 19:45:00 13924.32 -2278.50 567.53
12/03/26 19:48:00 13924.39 -2278.90 567.42
12/03/26 19:51:00 13924.31 -2280.25 567.32
12/03/26 19:54:00 13924.38 -2280.65 567.21
12/03/26 19:57:00 13924.30 -2281.99 567.11
12/03/26 20:00:00 13924.37 -2282.40 567.01
12/03/26 20:03:00 13924.29 -2283.75 566.90
12/03/26 20:06:00 13924.36 -2284.15 566.80
12/03/26 20:09:00 13924.28 -2285.50 566.70
12/03/26 20:12:00 13924.35 -2285.90 566.59
12/03/26 20:15:00 13924.27 -2287.25 566.49
12/03/26 20:18:00 13924.19 -2288.59 566.39
12/03/26 20:21:00 13924.26 -2288.99 566.29
12/03/26 20:24:00 13924.18 -2290.34 566.19
12/03/26 20:27:00 13924.26 -2290.74 566.09
12/03/26 20:30:00 13924.17 -2292.09 565.99
12/03/26 20:33:00 13924.25 -2292.49 565.89
12/03/26 20:36:00 13924.16 -2293.84 565.79
12/03/26 20:39:00 13924.23 -2294.24 565.69
12/03/26 20:42:00 13924.15 -2295.58 565.59
12/03/26 20:45:00 13924.22 -2295.99 565.49
12/03/26 20:48:00 13924.14 -2297.33 565.39
12/03/26 20:51:00 13924.21 -2297.74 565.30
12/03/26 20:54:00 13924.13 -2299.08 565.20
12/03/26 20:57:00 13924.20 -2299.48 565.10
12/03/26 21:00:00 13924.12 -2300.83 565.01
12/03/26 21:03:00 13924.04 -2302.17 564.91
12/03/26 21:06:00 13924.11 -2302.57 564.82
12/03/26 21:09:00 13924.02 -2303.92 564.72
12/03/26 21:12:00 13924.10 -2304.32 564.63
12/03/26 21:15:00 13924.01 -2305.66 564.53
12/03/26 21:18:00 13924.08 -2306.06 564.44
12/03/26 21:21:00 13923.99 -2307.41 564.35
12/03/26 21:24:00 13924.06 -2307.81 564.26
12/03/26 21:27:00 13923.98 -2309.15 564.16
12/03/26 21:30:00 13924.05 -2309.55 564.07
12/03/26 21:33:00 13923.96 -2310.89 563.98
12/03/26 21:36:00 13924.04 -2311.30 563.89
12/03/26 21:39:00 13923.95 -2312.64 563.80
12/03/26 21:42:00 13924.02 -2313.04 563.71
12/03/26 21:45:00 13923.93 -2314.38 563.62
12/03/26 21:48:00 13923.84 -2315.72 563.53
12/03/26 21:51:00 13923.91 -2316.13 563.44
12/03/26 21:54:00 13923.83 -2317.47 563.36
12/03/26 21:57:00 13923.90 -2317.87 563.27
12/03/26 22:00:00 13923.80 -2319.21 563.18
12/03/26 22:03:00 13923.87 -2319.61 563.10
12/03/26 22:06:00 13923.78 -2320.95 563.01
12/03/26 22:09:00 13923.85 -2321.35 562.93
12/03/26 22:12:00 13923.76 -2322.69 562.84
12/03/26 22:15:00 13923.83 -2323.09 562.76
12/03/26 22:18:00 13923.74 -2324.43 562.68
12/03/26 22:21:00 13923.80 -2324.83 562.59
12/03/26 22:24:00 13923.71 -2326.17 562.51
12/03/26 22:27:00 13923.77 -2326.57 562.43
12/03/26 22:30:00 13923.68 -2327.91 562.35
12/03/26 22:33:00 13923.58 -2329.25 562.27
12/03/26 22:36:00 13923.65 -2329.65 562.19
12/03/26 22:39:00 13923.55 -2330.99 562.11
12/03/26 22:42:00 13923.61 -2331.39 562.03
12/03/26 22:45:00 13923.51 -2332.73 561.96
12/03/26 22:48:00 13923.58 -2333.13 561.88
12/03/26 22:51:00 13923.48 -2334.46 561.80
12/03/26 22:54:00 13923.54 -2334.86 561.73
12/03/26 22:57:00 13923.44 -2336.20 561.65
12/03/26 23:00:00 13923.49 -2336.60 561.58
12/03/26 23:03:00 13923.39 -2337.93 561.50
12/03/26 23:06:00 13923.44 -2338.33 561.43
12/03/26 23:09:00 13923.34 -2339.67 561.36
12/03/26 23:12:00 13923.39 -2340.06 561.29
12/03/26 23:15:00 13923.28 -2341.40 561.22
12/03/26 23:18:00 13923.17 -2342.73 561.15
12/03/26 23:21:00 13923.22 -2343.13 561.08
12/03/26 23:24:00 13923.11 -2344.46 561.01
12/03/26 23:27:00 13923.15 -2344.86 560.94
12/03/26 23:30:00 13923.04 -2346.19 560.88
12/03/26 23:33:00 13923.08 -2346.58 560.81
12/03/26 23:36:00 13922.96 -2347.92 560.74
12/03/26 23:39:00 13922.99 -2348.31 560.68
12/03/26 23:42:00 13922.86 -2349.64 560.61
12/03/26 23:45:00 13922.89 -2350.03 560.55
12/03/26 23:48:00 13922.76 -2351.36 560.49
12/03/26 23:51:00 13922.78 -2351.75 560.42
12/03/26 23:54:00 13922.63 -2353.08 560.36
12/03/26 23:57:00 13922.64 -2353.47 560.29
12/03/27 00:00:00 13922.49 -2354.79 560.22
12/03/27 00:03:00 13922.33 -2356.12 560.15
12/03/27 00:06:00 13922.32 -2356.50 560.07
12/03/27 00:09:00 13922.15 -2357.82 559.99
12/03/27 00:12:00 13922.12 -2358.21 559.90
12/03/27 00:15:00 13921.94 -2359.53 559.80
12/03/27 00:18:00 13921.90 -2359.91 559.68
12/03/27 00:21:00 13921.71 -2361.23 559.55
12/03/27 00:24:00 13921.68 -2361.61 559.41
12/03/27 00:27:00 13921.50 -2362.93 559.25
12/03/27 00:30:00 13921.48 -2363.32 559.08
12/03/27 00:33:00 13921.31 -2364.64 558.90
12/03/27 00:36:00 13921.32 -2365.03 558.72
12/03/27 00:39:00 13921.17 -2366.36 558.54
12/03/27 00:42:00 13921.19 -2366.75 558.35
12/03/27 00:45:00 13921.05 -2368.09 558.16
12/03/27 00:48:00 13920.93 -2369.42 557.98
12/03/27 00:51:00 13920.97 -2369.82 557.79
12/03/27 00:54:00 13920.85 -2371.15 557.61
12/03/27 00:57:00 13920.89 -2371.55 557.42
12/03/27 01:00:00 13920.79 -2372.89 557.24
12/03/27 01:03:00 13920.84 -2373.28 557.06
12/03/27 01:06:00 13920.74 -2374.62 556.88
12/03/27 01:09:00 13920.80 -2375.02 556.70
12/03/27 01:12:00 13920.70 -2376.36 556.52
12/03/27 01:15:00 13920.76 -2376.76 556.35
12/03/27 01:18:00 13920.66 -2378.10 556.17
12/03/27 01:21:00 13920.73 -2378.50 556.00
12/03/27 01:24:00 13920.64 -2379.84 555.83
12/03/27 01:27:00 13920.71 -2380.24 555.66
12/03/27 01:30:00 13920.62 -2381.57 555.49
12/03/27 01:33:00 13920.54 -2382.92 555.32
12/03/27 01:36:00 13920.61 -2383.32 555.15
12/03/27 01:39:00 13920.52 -2384.66 554.99
12/03/27 01:42:00 13920.60 -2385.06 554.82
12/03/27 01:45:00 13920.51 -2386.40 554.66
12/03/27 01:48:00 13920.59 -2386.80 554.49
12/03/27 01:51:00 13920.51 -2388.14 554.33
12/03/27 01:54:00 13920.59 -2388.54 554.17
12/03/27 01:57:00 13920.51 -2389.88 554.01
12/03/27 02:00:00 13920.59 -2390.28 553.85
12/03/27 02:03:00 13920.51 -2391.62 553.69
12/03/27 02:06:00 13920.60 -2392.02 553.54
12/03/27 02:09:00 13920.52 -2393.36 553.38
12/03/27 02:12:00 13920.60 -2393.77 553.22
12/03/27 02:15:00 13920.53 -2395.11 553.07
12/03/27 02:18:00 13920.45 -2396.45 552.92
12/03/27 02:21:00 13920.54 -2396.85 552.76
12/03/27 02:24:00 13920.46 -2398.19 552.61
12/03/27 02:27:00 13920.54 -2398.59 552.46
12/03/27 02:30:00 13920.47 -2399.93 552.31
12/03/27 02:33:00 13920.56 -2400.33 552.16
12/03/27 02:36:00 13920.49 -2401.67 552.01
12/03/27 02:39:00 13920.58 -2402.07 551.86
12/03/27 02:42:00 13920.50 -2403.41 551.71
12/03/27 02:45:00 13920.59 -2403.81 551.56
12/03/27 02:48:00 13920.52 -2405.16 551.41
12/03/27 02:51:00 13920.60 -2405.56 551.27
12/03/27 02:54:00 13920.53 -2406.90 551.12
12/03/27 02:57:00 13920.62 -2407.30 550.98
12/03/27 03:00:00 13920.55 -2408.64 550.83
12/03/27 03:03:00 13920.48 -2409.98 550.69
12/03/27 03:06:00 13920.57 -2410.38 550.55
12/03/27 03:09:00 13920.50 -2411.72 550.40
12/03/27 03:12:00 13920.59 -2412.12 550.26
12/03/27 03:15:00 13920.52 -2413.46 550.12
12/03/27 03:18:00 13920.61 -2413.86 549.98
12/03/27 03:21:00 13920.54 -2415.20 549.84
12/03/27 03:24:00 13920.64 -2415.61 549.70
12/03/27 03:27:00 13920.57 -2416.94 549.56
12/03/27 03:30:00 13920.66 -2417.35 549.42
12/03/27 03:33:00 13920.59 -2418.69 549.28
12/03/27 03:36:00 13920.68 -2419.09 549.14
12/03/27 03:39:00 13920.61 -2420.43 549.00
12/03/27 03:42:00 13920.71 -2420.83 548.87
12/03/27 03:45:00 13920.64 -2422.17 548.73
12/03/27 03:48:00 13920.57 -2423.51 548.59
12/03/27 03:51:00 13920.67 -2423.91 548.46
12/03/27 03:54:00 13920.60 -2425.25 548.32
12/03/27 03:57:00 13920.69 -2425.65 548.19
12/03/27 04:00:00 13920.62 -2426.99 548.05
12/03/27 04:03:00 13920.72 -2427.39 547.92
12/03/27 04:06:00 13920.65 -2428.73 547.79
12/03/27 04:09:00 13920.75 -2429.13 547.65
12/03/27 04:12:00 13920.68 -2430.47 547.52
12/03/27 04:15:00 13920.78 -2430.87 547.39
12/03/27 04:18:00 13920.71 -2432.21 547.26
12/03/27 04:21:00 13920.81 -2432.61 547.13
12/03/27 04:24:00 13920.74 -2433.95 547.00
12/03/27 04:27:00 13920.83 -2434.35 546.87
12/03/27 04:30:00 13920.77 -2435.69 546.74
12/03/27 04:33:00 13920.70 -2437.03 546.61
12/03/27 04:36:00 13920.80 -2437.43 546.48
12/03/27 04:39:00 13920.73 -2438.77 546.35
12/03/27 04:42:00 13920.83 -2439.17 546.22
12/03/27 04:45:00 13920.76 -2440.51 546.09
12/03/27 04:48:00 13920.86 -2440.91 545.96
12/03/27 04:51:00 13920.79 -2442.25 545.84
12/03/27 04:54:00 13920.89 -2442.64 545.71
12/03/27 04:57:00 13920.82 -2443.98 545.58
12/03/27 05:00:00 13920.92 -2444.38 545.46
12/03/27 05:03:00 13920.86 -2445.72 545.33
12/03/27 05:06:00 13920.95 -2446.12 545.21
12/03/27 05:09:00 13920.89 -2447.46 545.08
12/03/27 05:12:00 13920.99 -2447.86 544.96
12/03/27 05:15:00 13920.92 -2449.20 544.84
12/03/27 05:18:00 13920.86 -2450.54 544.71
12/03/27 05:21:00 13920.96 -2450.94 544.59
12/03/27 05:24:00 13920.89 -2452.27 544.47
12/03/27 05:27:00 13920.99 -2452.67 544.34
12/03/27 05:30:00 13920.92 -2454.01 544.22
12/03/27 05:33:00 13921.02 -2454.41 544.10
12/03/27 05:36:00 13920.96 -2455.75 543.98
12/03/27 05:39:00 13921.05 -2456.15 543.86
12/03/27 05:42:00 13920.99 -2457.49 543.74
12/03/27 05:45:00 13921.09 -2457.88 543.62
12/03/27 05:48:00 13921.02 -2459.22 543.50
12/03/27 05:51:00 13921.12 -2459.62 543.38
12/03/27 05:54:00 13921.06 -2460.96 543.26
12/03/27 05:57:00 13921.16 -2461.36 543.14
12/03/27 06:00:00 13921.09 -2462.70 543.02
12/03/27 06:03:00 13921.03 -2464.03 542.91
12/03/27 06:06:00 13921.13 -2464.43 542.79
12/03/27 06:09:00 13921.06 -2465.77 542.67
12/03/27 06:12:00 13921.16 -2466.17 542.55
12/03/27 06:15:00 13921.10 -2467.51 542.44
12/03/27 06:18:00 13921.20 -2467.90 542.32
12/03/27 06:21:00 13921.13 -2469.24 542.21
12/03/27 06:24:00 13921.23 -2469.64 542.09
12/03/27 06:27:00 13921.17 -2470.97 541.98
12/03/27 06:30:00 13921.27 -2471.37 541.86
12/03/27 06:33:00 13921.20 -2472.71 541.75
12/03/27 06:36:00 13921.30 -2473.11 541.63
12/03/27 06:39:00 13921.23 -2474.44 541.52
12/03/27 06:42:00 13921.34 -2474.84 541.41
12/03/27 06:45:00 13921.27 -2476.18 541.29
12/03/27 06:48:00 13921.20 -2477.51 541.18
12/03/27 06:51:00 13921.31 -2477.91 541.07
12/03/27 06:54:00 13921.24 -2479.25 540.96
12/03/27 06:57:00 13921.34 -2479.64 540.85
12/03/27 07:00:00 13921.27 -2480.98 540.74
12/03/27 07:03:00 13921.38 -2481.38 540.63
12/03/27 07:06:00 13921.31 -2482.72 540.52
12/03/27 07:09:00 13921.41 -2483.11 540.41
12/03/27 07:12:00 13921.35 -2484.45 540.30
12/03/27 07:15:00 13921.45 -2484.84 540.19
12/03/27 07:18:00 13921.38 -2486.18 540.08
12/03/27 07:21:00 13921.48 -2486.58 539.97
12/03/27 07:24:00 13921.41 -2487.91 539.86
12/03/27 07:27:00 13921.52 -2488.31 539.75
12/03/27 07:30:00 13921.45 -2489.65 539.65
12/03/27 07:33:00 13921.38 -2490.98 539.54
12/03/27 07:36:00 13921.48 -2491.38 539.43
12/03/27 07:39:00 13921.42 -2492.71 539.33
12/03/27 07:42:00 13921.52 -2493.11 539.22
12/03/27 07:45:00 13921.45 -2494.44 539.12
12/03/27 07:48:00 13921.55 -2494.84 539.01
12/03/27 07:51:00 13921.48 -2496.18 538.91
12/03/27 07:54:00 13921.58 -2496.57 538.80
12/03/27 07:57:00 13921.52 -2497.91 538.70
12/03/27 08:00:00 13921.62 -2498.30 538.60
12/03/27 08:03:00 13921.55 -2499.63 538.49
12/03/27 08:06:00 13921.65 -2500.03 538.39
12/03/27 08:09:00 13921.58 -2501.36 538.29
12/03/27 08:12:00 13921.69 -2501.76 538.19
12/03/27 08:15:00 13921.62 -2503.10 538.09
12/03/27 08:18:00 13921.55 -2504.43 537.99
12/03/27 08:21:00 13921.65 -2504.82 537.89
12/03/27 08:24:00 13921.58 -2506.16 537.79
12/03/27 08:27:00 13921.68 -2506.55 537.69
12/03/27 08:30:00 13921.61 -2507.89 537.59
12/03/27 08:33:00 13921.71 -2508.28 537.49
12/03/27 08:36:00 13921.64 -2509.62 537.39
12/03/27 08:39:00 13921.74 -2510.01 537.29
12/03/27 08:42:00 13921.67 -2511.34 537.19
12/03/27 08:45:00 13921.77 -2511.74 537.10
12/03/27 08:48:00 13921.71 -2513.07 537.00
12/03/27 08:51:00 13921.80 -2513.46 536.91
12/03/27 08:54:00 13921.73 -2514.80 536.81
12/03/27 08:57:00 13921.83 -2515.19 536.71
12/03/27 09:00:00 13921.76 -2516.52 536.62
12/03/27 09:03:00 13921.69 -2517.86 536.53
12/03/27 09:06:00 13921.79 -2518.25 536.43
12/03/27 09:09:00 13921.72 -2519.58 536.34
12/03/27 09:12:00 13921.81 -2519.98 536.25
12/03/27 09:15:00 13921.75 -2521.31 536.15
12/03/27 09:18:00 13921.84 -2521.70 536.06
12/03/27 09:21:00 13921.77 -2523.03 535.97
12/03/27 09:24:00 13921.87 -2523.43 535.88
12/03/27 09:27:00 13921.79 -2524.76 535.79
12/03/27 09:30:00 13921.89 -2525.15 535.70
12/03/27 09:33:00 13921.82 -2526.48 535.61
12/03/27 09:36:00 13921.91 -2526.87 535.52
12/03/27 09:39:00 13921.84 -2528.20 535.43
12/03/27 09:42:00 13921.93 -2528.60 535.34
12/03/27 09:45:00 13921.86 -2529.93 535.26
12/03/27 09:48:00 13921.78 -2531.26 535.17
12/03/27 09:51:00 13921.88 -2531.65 535.08
12/03/27 09:54:00 13921.80 -2532.98 535.00
12/03/27 09:57:00 13921.89 -2533.37 534.91
12/03/27 10:00:00 13921.82 -2534.70 534.83
12/03/27 10:03:00 13921.91 -2535.09 534.75
12/03/27 10:06:00 13921.83 -2536.42 534.66
12/03/27 10:09:00 13921.92 -2536.81 534.58
12/03/27 10:12:00 13921.84 -2538.14 534.50
12/03/27 10:15:00 13921.93 -2538.53 534.42
12/03/27 10:18:00 13921.85 -2539.86 534.34
12/03/27 10:21:00 13921.94 -2540.25 534.26
12/03/27 10:24:00 13921.85 -2541.58 534.18
12/03/27 10:27:00 13921.94 -2541.97 534.10
12/03/27 10:30:00 13921.86 -2543.30 534.02
12/03/27 10:33:00 13921.77 -2544.62 533.94
12/03/27 10:36:00 13921.86 -2545.01 533.87
12/03/27 10:39:00 13921.77 -2546.34 533.79
12/03/27 10:42:00 13921.85 -2546.73 533.72
12/03/27 10:45:00 13921.76 -2548.05 533.64
12/03/27 10:48:00 13921.84 -2548.44 533.57
12/03/27 10:51:00 13921.75 -2549.77 533.50
12/03/27 10:54:00 13921.83 -2550.15 533.42
12/03/27 10:57:00 13921.73 -2551.48 533.35
12/03/27 11:00:00 13921.81 -2551.86 533.28
12/03/27 11:03:00 13921.71 -2553.19 533.21
12/03/27 11:06:00 13921.78 -2553.57 533.14
12/03/27 11:09:00 13921.67 -2554.89 533.08
12/03/27 11:12:00 13921.74 -2555.28 533.01
12/03/27 11:15:00 13921.63 -2556.60 532.94
12/03/27 11:18:00 13921.52 -2557.92 532.87
12/03/27 11:21:00 13921.57 -2558.30 532.81
12/03/27 11:24:00 13921.45 -2559.62 532.74
12/03/27 11:27:00 13921.50 -2560.00 532.67
12/03/27 11:30:00 13921.38 -2561.32 532.61
12/03/27 11:33:00 13921.41 -2561.70 532.54
12/03/27 11:36:00 13921.27 -2563.01 532.47
12/03/27 11:39:00 13921.30 -2563.39 532.39
12/03/27 11:42:00 13921.15 -2564.70 532.31
12/03/27 11:45:00 13921.16 -2565.08 532.23
12/03/27 11:48:00 13921.00 -2566.39 532.14
12/03/27 11:51:00 13921.00 -2566.76 532.04
12/03/27 11:54:00 13920.82 -2568.07 531.92
12/03/27 11:57:00 13920.81 -2568.44 531.79
12/03/27 12:00:00 13920.64 -2569.75 531.64
12/03/27 12:03:00 13920.47 -2571.06 531.49
12/03/27 12:06:00 13920.48 -2571.44 531.32
12/03/27 12:09:00 13920.33 -2572.75 531.14
12/03/27 12:12:00 13920.36 -2573.13 530.95
12/03/27 12:15:00 13920.22 -2574.45 530.77
12/03/27 12:18:00 13920.27 -2574.83 530.58
12/03/27 12:21:00 13920.15 -2576.16 530.39
12/03/27 12:24:00 13920.21 -2576.54 530.20
12/03/27 12:27:00 13920.10 -2577.87 530.01
12/03/27 12:30:00 13920.17 -2578.25 529.83
12/03/27 12:33:00 13920.07 -2579.58 529.64
12/03/27 12:36:00 13920.15 -2579.97 529.45
12/03/27 12:39:00 13920.06 -2581.29 529.27
12/03/27 12:42:00 13920.14 -2581.68 529.09
12/03/27 12:45:00 13920.06 -2583.01 528.91
12/03/27 12:48:00 13919.97 -2584.34 528.73
12/03/27 12:51:00 13920.06 -2584.73 528.55
12/03/27 12:54:00 13919.98 -2586.06 528.37
12/03/27 12:57:00 13920.08 -2586.45 528.20
12/03/27 13:00:00 13920.00 -2587.78 528.02
12/03/27 13:03:00 13920.10 -2588.17 527.85
12/03/27 13:06:00 13920.02 -2589.50 527.68
12/03/27 13:09:00 13920.12 -2589.89 527.51
12/03/27 13:12:00 13920.05 -2591.22 527.34
12/03/27 13:15:00 13920.16 -2591.61 527.17
12/03/27 13:18:00 13920.08 -2592.94 527.00
12/03/27 13:21:00 13920.19 -2593.33 526.84
12/03/27 13:24:00 13920.12 -2594.66 526.67
12/03/27 13:27:00 13920.23 -2595.05 526.51
12/03/27 13:30:00 13920.16 -2596.39 526.34
12/03/27 13:33:00 13920.09 -2597.72 526.18
12/03/27 13:36:00 13920.20 -2598.11 526.02
12/03/27 13:39:00 13920.14 -2599.44 525.86
12/03/27 13:42:00 13920.25 -2599.83 525.70
12/03/27 13:45:00 13920.19 -2601.16 525.54
12/03/27 13:48:00 13920.30 -2601.55 525.38
12/03/27 13:51:00 13920.23 -2602.89 525.23
12/03/27 13:54:00 13920.35 -2603.28 525.07
12/03/27 13:57:00 13920.29 -2604.61 524.91
12/03/27 14:00:00 13920.40 -2605.00 524.76
12/03/27 14:03:00 13920.34 -2606.33 524.60
12/03/27 14:06:00 13920.46 -2606.72 524.45
12/03/27 14:09:00 13920.39 -2608.06 524.30
12/03/27 14:12:00 13920.51 -2608.45 524.15
12/03/27 14:15:00 13920.45 -2609.78 524.00
12/03/27 14:18:00 13920.39 -2611.11 523.85
12/03/27 14:21:00 13920.51 -2611.50 523.70
12/03/27 14:24:00 13920.45 -2612.83 523.55
12/03/27 14:27:00 13920.57 -2613.22 523.40
12/03/27 14:30:00 13920.51 -2614.55 523.25
12/03/27 14:33:00 13920.63 -2614.95 523.10
12/03/27 14:36:00 13920.57 -2616.28 522.95
12/03/27 14:39:00 13920.69 -2616.67 522.81
12/03/27 14:42:00 13920.63 -2618.00 522.66
12/03/27 14:45:00 13920.75 -2618.39 522.52
12/03/27 14:48:00 13920.69 -2619.72 522.37
12/03/27 14:51:00 13920.81 -2620.12 522.23
12/03/27 14:54:00 13920.76 -2621.45 522.09
12/03/27 14:57:00 13920.88 -2621.84 521.94
12/03/27 15:00:00 13920.82 -2623.17 521.80
12/03/27 15:03:00 13920.77 -2624.50 521.66
12/03/27 15:06:00 13920.89 -2624.89 521.52
12/03/27 15:09:00 13920.83 -2626.22 521.38
12/03/27 15:12:00 13920.95 -2626.61 521.24
12/03/27 15:15:00 13920.90 -2627.94 521.10
12/03/27 15:18:00 13921.02 -2628.34 520.96
12/03/27 15:21:00 13920.96 -2629.67 520.82
12/03/27 15:24:00 13921.09 -2630.06 520.68
12/03/27 15:27:00 13921.04 -2631.39 520.54
12/03/27 15:30:00 13921.16 -2631.78 520.40
12/03/27 15:33:00 13921.10 -2633.11 520.27
12/03/27 15:36:00 13921.23 -2633.50 520.13
12/03/27 15:39:00 13921.17 -2634.83 519.99
12/03/27 15:42:00 13921.30 -2635.22 519.86
12/03/27 15:45:00 13921.24 -2636.55 519.72
12/03/27 15:48:00 13921.19 -2637.88 519.59
12/03/27 15:51:00 13921.31 -2638.27 519.46
12/03/27 15:54:00 13921.26 -2639.60 519.32
12/03/27 15:57:00 13921.38 -2639.99 519.19
12/03/27 16:00:00 13921.33 -2641.32 519.05
12/03/27 16:03:00 13921.46 -2641.71 518.92
12/03/27 16:06:00 13921.40 -2643.05 518.79
12/03/27 16:09:00 13921.53 -2643.44 518.66
12/03/27 16:12:00 13921.47 -2644.77 518.53
12/03/27 16:15:00 13921.60 -2645.16 518.40
12/03/27 16:18:00 13921.55 -2646.49 518.27
12/03/27 16:21:00 13921.67 -2646.88 518.14
12/03/27 16:24:00 13921.62 -2648.21 518.01
12/03/27 16:27:00 13921.75 -2648.60 517.88
12/03/27 16:30:00 13921.69 -2649.93 517.75
12/03/27 16:33:00 13921.64 -2651.26 517.62
12/03/27 16:36:00 13921.77 -2651.65 517.49
12/03/27 16:39:00 13921.71 -2652.97 517.36
12/03/27 16:42:00 13921.84 -2653.36 517.24
12/03/27 16:45:00 13921.79 -2654.69 517.11
12/03/27 16:48:00 13921.92 -2655.08 516.98
12/03/27 16:51:00 13921.86 -2656.41 516.86
12/03/27 16:54:00 13921.99 -2656.80 516.73
12/03/27 16:57:00 13921.94 -2658.13 516.61
12/03/27 17:00:00 13922.07 -2658.52 516.48
12/03/27 17:03:00 13922.02 -2659.85 516.36
12/03/27 17:06:00 13922.14 -2660.24 516.23
12/03/27 17:09:00 13922.09 -2661.57 516.11
12/03/27 17:12:00 13922.22 -2661.96 515.99
12/03/27 17:15:00 13922.17 -2663.29 515.86
12/03/27 17:18:00 13922.11 -2664.62 515.74
12/03/27 17:21:00 13922.24 -2665.00 515.62
12/03/27 17:24:00 13922.19 -2666.33 515.50
12/03/27 17:27:00 13922.32 -2666.72 515.37
12/03/27 17:30:00 13922.27 -2668.05 515.25
12/03/27 17:33:00 13922.39 -2668.44 515.13
12/03/27 17:36:00 13922.34 -2669.77 515.01
12/03/27 17:39:00 13922.47 -2670.16 514.89
12/03/27 17:42:00 13922.42 -2671.49 514.77
12/03/27 17:45:00 13922.55 -2671.87 514.65
12/03/27 17:48:00 13922.50 -2673.20 514.53
12/03/27 17:51:00 13922.62 -2673.59 514.42
12/03/27 17:54:00 13922.57 -2674.92 514.30
12/03/27 17:57:00 13922.70 -2675.31 514.18
12/03/27 18:00:00 13922.65 -2676.64 514.06
12/03/27 18:03:00 13922.60 -2677.96 513.95
12/03/27 18:06:00 13922.73 -2678.35 513.83
12/03/27 18:09:00 13922.67 -2679.68 513.71
12/03/27 18:12:00 13922.80 -2680.07 513.60
12/03/27 18:15:00 13922.75 -2681.39 513.48
12/03/27 18:18:00 13922.88 -2681.78 513.37
12/03/27 18:21:00 13922.83 -2683.11 513.25
12/03/27 18:24:00 13922.96 -2683.50 513.14
12/03/27 18:27:00 13922.90 -2684.82 513.02
12/03/27 18:30:00 13923.04 -2685.21 512.91
12/03/27 18:33:00 13922.98 -2686.54 512.79
12/03/27 18:36:00 13923.11 -2686.93 512.68
12/03/27 18:39:00 13923.06 -2688.25 512.57
12/03/27 18:42:00 13923.19 -2688.64 512.46
12/03/27 18:45:00 13923.14 -2689.97 512.34
12/03/27 18:48:00 13923.08 -2691.29 512.23
12/03/27 18:51:00 13923.21 -2691.68 512.12
12/03/27 18:54:00 13923.16 -2693.01 512.01
12/03/27 18:57:00 13923.29 -2693.39 511.90
12/03/27 19:00:00 13923.24 -2694.72 511.79
12/03/27 19:03:00 13923.37 -2695.11 511.68
12/03/27 19:06:00 13923.31 -2696.43 511.57
12/03/27 19:09:00 13923.44 -2696.82 511.46
12/03/27 19:12:00 13923.39 -2698.15 511.35
12/03/27 19:15:00 13923.52 -2698.53 511.25
12/03/27 19:18:00 13923.47 -2699.86 511.14
12/03/27 19:21:00 13923.60 -2700.24 511.03
12/03/27 19:24:00 13923.54 -2701.57 510.92
12/03/27 19:27:00 13923.67 -2701.96 510.82
12/03/27 19:30:00 13923.62 -2703.28 510.71
12/03/27 19:33:00 13923.56 -2704.61 510.60
12/03/27 19:36:00 13923.69 -2704.99 510.50
12/03/27 19:39:00 13923.64 -2706.32 510.39
12/03/27 19:42:00 13923.77 -2706.70 510.29
12/03/27 19:45:00 13923.71 -2708.03 510.19
12/03/27 19:48:00 13923.84 -2708.42 510.08
12/03/27 19:51:00 13923.79 -2709.74 509.98
12/03/27 19:54:00 13923.92 -2710.13 509.88
12/03/27 19:57:00 13923.87 -2711.45 509.77
12/03/27 20:00:00 13923.99 -2711.84 509.67
12/03/27 20:03:00 13923.94 -2713.16 509.57
12/03/27 20:06:00 13924.07 -2713.54 509.47
12/03/27 20:09:00 13924.01 -2714.87 509.37
12/03/27 20:12:00 13924.14 -2715.26 509.27
12/03/27 20:15:00 13924.08 -2716.58 509.17
12/03/27 20:18:00 13924.03 -2717.90 509.07
12/03/27 20:21:00 13924.16 -2718.29 508.97
12/03/27 20:24:00 13924.10 -2719.61 508.87
12/03/27 20:27:00 13924.23 -2719.99 508.77
12/03/27 20:30:00 13924.17 -2721.32 508.67
12/03/27 20:33:00 13924.30 -2721.70 508.57
12/03/27 20:36:00 13924.24 -2723.03 508.48
12/03/27 20:39:00 13924.37 -2723.41 508.38
12/03/27 20:42:00 13924.31 -2724.73 508.29
12/03/27 20:45:00 13924.43 -2725.12 508.19
12/03/27 20:48:00 13924.38 -2726.44 508.10
12/03/27 20:51:00 13924.50 -2726.82 508.00
12/03/27 20:54:00 13924.45 -2728.15 507.91
12/03/27 20:57:00 13924.57 -2728.53 507.81
12/03/27 21:00:00 13924.51 -2729.85 507.72
12/03/27 21:03:00 13924.45 -2731.17 507.63
12/03/27 21:06:00 13924.58 -2731.55 507.54
12/03/27 21:09:00 13924.52 -2732.88 507.44
12/03/27 21:12:00 13924.64 -2733.26 507.35
12/03/27 21:15:00 13924.58 -2734.58 507.26
12/03/27 21:18:00 13924.71 -2734.96 507.17
12/03/27 21:21:00 13924.64 -2736.28 507.08
12/03/27 21:24:00 13924.77 -2736.67 506.99
12/03/27 21:27:00 13924.71 -2737.99 506.91
12/03/27 21:30:00 13924.83 -2738.37 506.82
12/03/27 21:33:00 13924.76 -2739.69 506.73
12/03/27 21:36:00 13924.88 -2740.07 506.65
12/03/27 21:39:00 13924.82 -2741.39 506.56
12/03/27 21:42:00 13924.94 -2741.77 506.47
12/03/27 21:45:00 13924.87 -2743.09 506.39
12/03/27 21:48:00 13924.81 -2744.41 506.31
12/03/27 21:51:00 13924.93 -2744.79 506.22
12/03/27 21:54:00 13924.86 -2746.11 506.14
12/03/27 21:57:00 13924.97 -2746.49 506.06
12/03/27 22:00:00 13924.90 -2747.81 505.98
12/03/27 22:03:00 13925.02 -2748.19 505.90
12/03/27 22:06:00 13924.95 -2749.51 505.82
12/03/27 22:09:00 13925.06 -2749.89 505.74
12/03/27 22:12:00 13924.99 -2751.20 505.66
12/03/27 22:15:00 13925.10 -2751.58 505.58
12/03/27 22:18:00 13925.03 -2752.90 505.50
12/03/27 22:21:00 13925.14 -2753.28 505.43
12/03/27 22:24:00 13925.06 -2754.59 505.35
12/03/27 22:27:00 13925.17 -2754.97 505.28
12/03/27 22:30:00 13925.09 -2756.28 505.20
12/03/27 22:33:00 13925.01 -2757.60 505.13
12/03/27 22:36:00 13925.11 -2757.97 505.06
12/03/27 22:39:00 13925.02 -2759.29 504.98
12/03/27 22:42:00 13925.12 -2759.67 504.91
12/03/27 22:45:00 13925.03 -2760.98 504.84
12/03/27 22:48:00 13925.12 -2761.35 504.77
12/03/27 22:51:00 13925.03 -2762.66 504.70
12/03/27 22:54:00 13925.12 -2763.04 504.63
12/03/27 22:57:00 13925.02 -2764.35 504.56
12/03/27 23:00:00 13925.10 -2764.72 504.49
12/03/27 23:03:00 13924.99 -2766.03 504.43
12/03/27 23:06:00 13925.06 -2766.40 504.36
12/03/27 23:09:00 13924.94 -2767.70 504.29
12/03/27 23:12:00 13925.00 -2768.07 504.21
12/03/27 23:15:00 13924.87 -2769.37 504.14
12/03/27 23:18:00 13924.74 -2770.67 504.06
12/03/27 23:21:00 13924.78 -2771.04 503.97
12/03/27 23:24:00 13924.62 -2772.34 503.88
12/03/27 23:27:00 13924.65 -2772.70 503.78
12/03/27 23:30:00 13924.49 -2774.00 503.66
12/03/27 23:33:00 13924.52 -2774.36 503.53
12/03/27 23:36:00 13924.35 -2775.66 503.38
12/03/27 23:39:00 13924.39 -2776.02 503.23
12/03/27 23:42:00 13924.23 -2777.33 503.05
12/03/27 23:45:00 13924.28 -2777.69 502.88
12/03/27 23:48:00 13924.15 -2779.00 502.69
12/03/27 23:51:00 13924.22 -2779.37 502.50
12/03/27 23:54:00 13924.10 -2780.68 502.31
12/03/27 23:57:00 13924.18 -2781.05 502.12
12/03/28 00:00:00 13924.08 -2782.37 501.93
12/03/28 00:03:00 13923.99 -2783.68 501.74
12/03/28 00:06:00 13924.09 -2784.06 501.55
12/03/28 00:09:00 13924.00 -2785.37 501.36
12/03/28 00:12:00 13924.11 -2785.75 501.17
12/03/28 00:15:00 13924.03 -2787.07 500.99
12/03/28 00:18:00 13924.14 -2787.45 500.80
12/03/28 00:21:00 13924.07 -2788.77 500.62
12/03/28 00:24:00 13924.18 -2789.15 500.44
12/03/28 00:27:00 13924.11 -2790.47 500.26
12/03/28 00:30:00 13924.23 -2790.85 500.08
12/03/28 00:33:00 13924.17 -2792.17 499.90
12/03/28 00:36:00 13924.29 -2792.55 499.72
12/03/28 00:39:00 13924.23 -2793.87 499.55
12/03/28 00:42:00 13924.36 -2794.25 499.37
12/03/28 00:45:00 13924.30 -2795.57 499.20
12/03/28 00:48:00 13924.24 -2796.89 499.03
12/03/28 00:51:00 13924.37 -2797.27 498.86
12/03/28 00:54:00 13924.31 -2798.59 498.69
12/03/28 00:57:00 13924.45 -2798.97 498.52
12/03/28 01:00:00 13924.39 -2800.29 498.35
12/03/28 01:03:00 13924.53 -2800.68 498.19
12/03/28 01:06:00 13924.47 -2802.00 498.02
12/03/28 01:09:00 13924.61 -2802.38 497.86
12/03/28 01:12:00 13924.56 -2803.70 497.70
12/03/28 01:15:00 13924.69 -2804.08 497.53
12/03/28 01:18:00 13924.64 -2805.40 497.37
12/03/28 01:21:00 13924.78 -2805.79 497.21
12/03/28 01:24:00 13924.73 -2807.11 497.05
12/03/28 01:27:00 13924.87 -2807.49 496.89
12/03/28 01:30:00 13924.82 -2808.81 496.73
12/03/28 01:33:00 13924.77 -2810.13 496.57
12/03/28 01:36:00 13924.92 -2810.51 496.42
12/03/28 01:39:00 13924.87 -2811.84 496.26
12/03/28 01:42:00 13925.01 -2812.22 496.11
12/03/28 01:45:00 13924.96 -2813.54 495.95
12/03/28 01:48:00 13925.11 -2813.92 495.80
12/03/28 01:51:00 13925.06 -2815.24 495.64
12/03/28 01:54:00 13925.21 -2815.63 495.49
12/03/28 01:57:00 13925.16 -2816.95 495.34
12/03/28 02:00:00 13925.30 -2817.33 495.19
12/03/28 02:03:00 13925.26 -2818.65 495.04
12/03/28 02:06:00 13925.41 -2819.03 494.89
12/03/28 02:09:00 13925.36 -2820.35 494.74
12/03/28 02:12:00 13925.51 -2820.74 494.59
12/03/28 02:15:00 13925.47 -2822.06 494.44
12/03/28 02:18:00 13925.42 -2823.38 494.29
12/03/28 02:21:00 13925.57 -2823.76 494.14
12/03/28 02:24:00 13925.53 -2825.08 494.00
12/03/28 02:27:00 13925.67 -2825.46 493.85
12/03/28 02:30:00 13925.63 -2826.79 493.71
12/03/28 02:33:00 13925.78 -2827.17 493.56
12/03/28 02:36:00 13925.74 -2828.49 493.42
12/03/28 02:39:00 13925.88 -2828.87 493.27
12/03/28 02:42:00 13925.84 -2830.19 493.13
12/03/28 02:45:00 13925.99 -2830.57 492.99
12/03/28 02:48:00 13925.95 -2831.89 492.84
12/03/28 02:51:00 13926.10 -2832.28 492.70
12/03/28 02:54:00 13926.06 -2833.60 492.56
12/03/28 02:57:00 13926.21 -2833.98 492.42
12/03/28 03:00:00 13926.17 -2835.30 492.28
12/03/28 03:03:00 13926.13 -2836.62 492.14
12/03/28 03:06:00 13926.28 -2837.00 492.00
12/03/28 03:09:00 13926.24 -2838.32 491.86
12/03/28 03:12:00 13926.39 -2838.70 491.72
12/03/28 03:15:00 13926.35 -2840.03 491.58
12/03/28 03:18:00 13926.50 -2840.41 491.45
12/03/28 03:21:00 13926.46 -2841.73 491.31
12/03/28 03:24:00 13926.61 -2842.11 491.17
12/03/28 03:27:00 13926.57 -2843.43 491.04
12/03/28 03:30:00 13926.72 -2843.81 490.90
12/03/28 03:33:00 13926.68 -2845.13 490.76
12/03/28 03:36:00 13926.83 -2845.51 490.63
12/03/28 03:39:00 13926.79 -2846.83 490.49
12/03/28 03:42:00 13926.95 -2847.21 490.36
12/03/28 03:45:00 13926.91 -2848.53 490.23
12/03/28 03:48:00 13926.87 -2849.85 490.09
12/03/28 03:51:00 13927.02 -2850.23 489.96
12/03/28 03:54:00 13926.98 -2851.56 489.83
12/03/28 03:57:00 13927.14 -2851.94 489.70
12/03/28 04:00:00 13927.10 -2853.26 489.56
12/03/28 04:03:00 13927.25 -2853.64 489.43
12/03/28 04:06:00 13927.21 -2854.95 489.30
12/03/28 04:09:00 13927.36 -2855.34 489.17
12/03/28 04:12:00 13927.33 -2856.65 489.04
12/03/28 04:15:00 13927.48 -2857.03 488.91
12/03/28 04:18:00 13927.44 -2858.36 488.78
12/03/28 04:21:00 13927.59 -2858.74 488.65
12/03/28 04:24:00 13927.56 -2860.06 488.53
12/03/28 04:27:00 13927.71 -2860.44 488.40
12/03/28 04:30:00 13927.67 -2861.75 488.27
12/03/28 04:33:00 13927.63 -2863.08 488.14
12/03/28 04:36:00 13927.79 -2863.46 488.02
12/03/28 04:39:00 13927.75 -2864.77 487.89
12/03/28 04:42:00 13927.91 -2865.15 487.76
12/03/28 04:45:00 13927.87 -2866.47 487.64
12/03/28 04:48:00 13928.02 -2866.85 487.51
12/03/28 04:51:00 13927.98 -2868.17 487.39
12/03/28 04:54:00 13928.14 -2868.55 487.26
12/03/28 04:57:00 13928.10 -2869.87 487.14
12/03/28 05:00:00 13928.26 -2870.25 487.01
12/03/28 05:03:00 13928.22 -2871.57 486.89
12/03/28 05:06:00 13928.37 -2871.95 486.77
12/03/28 05:09:00 13928.34 -2873.27 486.64
12/03/28 05:12:00 13928.49 -2873.64 486.52
12/03/28 05:15:00 13928.45 -2874.96 486.40
12/03/28 05:18:00 13928.41 -2876.28 486.28
12/03/28 05:21:00 13928.57 -2876.66 486.16
12/03/28 05:24:00 13928.53 -2877.98 486.03
12/03/28 05:27:00 13928.69 -2878.36 485.91
12/03/28 05:30:00 13928.65 -2879.68 485.79
12/03/28 05:33:00 13928.80 -2880.05 485.67
12/03/28 05:36:00 13928.77 -2881.37 485.55
12/03/28 05:39:00 13928.93 -2881.75 485.44
12/03/28 05:42:00 13928.89 -2883.07 485.32
12/03/28 05:45:00 13929.04 -2883.45 485.20
12/03/28 05:48:00 13929.00 -2884.77 485.08
12/03/28 05:51:00 13929.16 -2885.14 484.96
12/03/28 05:54:00 13929.12 -2886.46 484.85
12/03/28 05:57:00 13929.28 -2886.84 484.73
12/03/28 06:00:00 13929.24 -2888.16 484.61
12/03/28 06:03:00 13929.20 -2889.48 484.50
12/03/28 06:06:00 13929.36 -2889.85 484.38
12/03/28 06:09:00 13929.32 -2891.17 484.26
12/03/28 06:12:00 13929.48 -2891.55 484.15
12/03/28 06:15:00 13929.44 -2892.86 484.03
12/03/28 06:18:00 13929.59 -2893.24 483.92
12/03/28 06:21:00 13929.56 -2894.56 483.81
12/03/28 06:24:00 13929.71 -2894.94 483.69
12/03/28 06:27:00 13929.67 -2896.25 483.58
12/03/28 06:30:00 13929.83 -2896.63 483.47
12/03/28 06:33:00 13929.79 -2897.95 483.35
12/03/28 06:36:00 13929.95 -2898.32 483.24
12/03/28 06:39:00 13929.91 -2899.64 483.13
12/03/28 06:42:00 13930.06 -2900.02 483.02
12/03/28 06:45:00 13930.03 -2901.33 482.91
12/03/28 06:48:00 13929.99 -2902.65 482.80
12/03/28 06:51:00 13930.14 -2903.03 482.69
12/03/28 06:54:00 13930.10 -2904.34 482.58
12/03/28 06:57:00 13930.26 -2904.72 482.47
12/03/28 07:00:00 13930.22 -2906.04 482.36
12/03/28 07:03:00 13930.38 -2906.41 482.25
12/03/28 07:06:00 13930.34 -2907.73 482.14
12/03/28 07:09:00 13930.49 -2908.10 482.03
12/03/28 07:12:00 13930.45 -2909.42 481.93
12/03/28 07:15:00 13930.61 -2909.80 481.82
12/03/28 07:18:00 13930.57 -2911.11 481.71
12/03/28 07:21:00 13930.73 -2911.49 481.61
12/03/28 07:24:00 13930.69 -2912.80 481.50
12/03/28 07:27:00 13930.84 -2913.18 481.40
12/03/28 07:30:00 13930.80 -2914.49 481.29
12/03/28 07:33:00 13930.76 -2915.81 481.19
12/03/28 07:36:00 13930.92 -2916.18 481.08
12/03/28 07:39:00 13930.88 -2917.50 480.98
12/03/28 07:42:00 13931.03 -2917.87 480.87
12/03/28 07:45:00 13930.99 -2919.19 480.77
12/03/28 07:48:00 13931.14 -2919.56 480.67
12/03/28 07:51:00 13931.10 -2920.88 480.57
12/03/28 07:54:00 13931.26 -2921.25 480.47
12/03/28 07:57:00 13931.22 -2922.56 480.36
12/03/28 08:00:00 13931.37 -2922.94 480.26
12/03/28 08:03:00 13931.33 -2924.26 480.16
12/03/28 08:06:00 13931.48 -2924.63 480.06
12/03/28 08:09:00 13931.44 -2925.94 479.96
12/03/28 08:12:00 13931.59 -2926.32 479.87
12/03/28 08:15:00 13931.55 -2927.63 479.77
12/03/28 08:18:00 13931.51 -2928.94 479.67
12/03/28 08:21:00 13931.66 -2929.32 479.57
12/03/28 08:24:00 13931.62 -2930.63 479.47
12/03/28 08:27:00 13931.77 -2931.00 479.38
12/03/28 08:30:00 13931.73 -2932.32 479.28
12/03/28 08:33:00 13931.88 -2932.69 479.19
12/03/28 08:36:00 13931.83 -2934.00 479.09
12/03/28 08:39:00 13931.98 -2934.37 479.00
12/03/28 08:42:00 13931.94 -2935.69 478.90
12/03/28 08:45:00 13932.09 -2936.06 478.81
12/03/28 08:48:00 13932.04 -2937.37 478.72
12/03/28 08:51:00 13932.19 -2937.74 478.62
12/03/28 08:54:00 13932.15 -2939.05 478.53
12/03/28 08:57:00 13932.30 -2939.43 478.44
12/03/28 09:00:00 13932.25 -2940.74 478.35
12/03/28 09:03:00 13932.20 -2942.05 478.26
12/03/28 09:06:00 13932.35 -2942.42 478.17
12/03/28 09:09:00 13932.30 -2943.73 478.08
12/03/28 09:12:00 13932.45 -2944.10 477.99
12/03/28 09:15:00 13932.40 -2945.41 477.90
12/03/28 09:18:00 13932.55 -2945.78 477.82
12/03/28 09:21:00 13932.49 -2947.10 477.73
12/03/28 09:24:00 13932.64 -2947.47 477.64
12/03/28 09:27:00 13932.59 -2948.78 477.56
12/03/28 09:30:00 13932.73 -2949.14 477.47
12/03/28 09:33:00 13932.68 -2950.45 477.39
12/03/28 09:36:00 13932.82 -2950.82 477.31
12/03/28 09:39:00 13932.76 -2952.13 477.22
12/03/28 09:42:00 13932.91 -2952.50 477.14
12/03/28 09:45:00 13932.85 -2953.81 477.06
12/03/28 09:48:00 13932.79 -2955.12 476.98
12/03/28 09:51:00 13932.93 -2955.48 476.90
12/03/28 09:54:00 13932.87 -2956.79 476.82
12/03/28 09:57:00 13933.00 -2957.16 476.74
12/03/28 10:00:00 13932.94 -2958.47 476.67
12/03/28 10:03:00 13933.08 -2958.83 476.59
12/03/28 10:06:00 13933.01 -2960.14 476.51
12/03/28 10:09:00 13933.14 -2960.50 476.44
12/03/28 10:12:00 13933.07 -2961.81 476.36
12/03/28 10:15:00 13933.20 -2962.17 476.29
12/03/28 10:18:00 13933.12 -2963.48 476.21
12/03/28 10:21:00 13933.25 -2963.84 476.14
12/03/28 10:24:00 13933.17 -2965.14 476.07
12/03/28 10:27:00 13933.29 -2965.51 476.00
12/03/28 10:30:00 13933.21 -2966.81 475.93
12/03/28 10:33:00 13933.12 -2968.11 475.86
12/03/28 10:36:00 13933.23 -2968.47 475.79
12/03/28 10:39:00 13933.13 -2969.77 475.71
12/03/28 10:42:00 13933.23 -2970.13 475.64
12/03/28 10:45:00 13933.13 -2971.42 475.57
12/03/28 10:48:00 13933.22 -2971.78 475.50
12/03/28 10:51:00 13933.10 -2973.07 475.42
12/03/28 10:54:00 13933.18 -2973.43 475.34
12/03/28 10:57:00 13933.05 -2974.72 475.25
12/03/28 11:00:00 13933.11 -2975.07 475.16
12/03/28 11:03:00 13932.97 -2976.36 475.06
12/03/28 11:06:00 13933.02 -2976.71 474.94
12/03/28 11:09:00 13932.87 -2978.00 474.81
12/03/28 11:12:00 13932.92 -2978.35 474.66
12/03/28 11:15:00 13932.78 -2979.64 474.50
12/03/28 11:18:00 13932.64 -2980.93 474.33
12/03/28 11:21:00 13932.71 -2981.29 474.15
12/03/28 11:24:00 13932.60 -2982.58 473.96
12/03/28 11:27:00 13932.69 -2982.94 473.77
12/03/28 11:30:00 13932.59 -2984.24 473.58
12/03/28 11:33:00 13932.70 -2984.60 473.39
12/03/28 11:36:00 13932.61 -2985.91 473.20
12/03/28 11:39:00 13932.73 -2986.27 473.00
12/03/28 11:42:00 13932.65 -2987.58 472.81
12/03/28 11:45:00 13932.78 -2987.94 472.62
12/03/28 11:48:00 13932.71 -2989.25 472.43
12/03/28 11:51:00 13932.84 -2989.62 472.24
12/03/28 11:54:00 13932.78 -2990.93 472.06
12/03/28 11:57:00 13932.92 -2991.29 471.87
12/03/28 12:00:00 13932.86 -2992.61 471.69
12/03/28 12:03:00 13932.81 -2993.91 471.51
12/03/28 12:06:00 13932.96 -2994.28 471.32
12/03/28 12:09:00 13932.90 -2995.59 471.14
12/03/28 12:12:00 13933.06 -2995.96 470.97
12/03/28 12:15:00 13933.00 -2997.27 470.79
12/03/28 12:18:00 13933.16 -2997.64 470.61
12/03/28 12:21:00 13933.11 -2998.96 470.44
12/03/28 12:24:00 13933.27 -2999.33 470.26
12/03/28 12:27:00 13933.22 -3000.64 470.09
12/03/28 12:30:00 13933.38 -3001.01 469.92
12/03/28 12:33:00 13933.34 -3002.32 469.75
12/03/28 12:36:00 13933.50 -3002.69 469.58
12/03/28 12:39:00 13933.46 -3004.00 469.41
12/03/28 12:42:00 13933.62 -3004.38 469.24
12/03/28 12:45:00 13933.58 -3005.69 469.08
12/03/28 12:48:00 13933.55 -3007.00 468.91
12/03/28 12:51:00 13933.71 -3007.37 468.75
12/03/28 12:54:00 13933.67 -3008.68 468.58
12/03/28 12:57:00 13933.84 -3009.05 468.42
12/03/28 13:00:00 13933.80 -3010.37 468.26
12/03/28 13:03:00 13933.97 -3010.74 468.10
12/03/28 13:06:00 13933.93 -3012.05 467.94
12/03/28 13:09:00 13934.10 -3012.42 467.78
12/03/28 13:12:00 13934.07 -3013.73 467.62
12/03/28 13:15:00 13934.24 -3014.11 467.46
12/03/28 13:18:00 13934.20 -3015.42 467.30
12/03/28 13:21:00 13934.37 -3015.79 467.15
12/03/28 13:24:00 13934.34 -3017.10 466.99
12/03/28 13:27:00 13934.51 -3017.47 466.84
12/03/28 13:30:00 13934.48 -3018.78 466.68
12/03/28 13:33:00 13934.44 -3020.10 466.53
12/03/28 13:36:00 13934.62 -3020.47 466.37
12/03/28 13:39:00 13934.58 -3021.78 466.22
12/03/28 13:42:00 13934.76 -3022.15 466.07
12/03/28 13:45:00 13934.73 -3023.46 465.92
12/03/28 13:48:00 13934.90 -3023.84 465.77
12/03/28 13:51:00 13934.87 -3025.15 465.62
12/03/28 13:54:00 13935.04 -3025.52 465.47
12/03/28 13:57:00 13935.01 -3026.83 465.32
12/03/28 14:00:00 13935.19 -3027.20 465.17
12/03/28 14:03:00 13935.16 -3028.51 465.02
12/03/28 14:06:00 13935.33 -3028.89 464.87
12/03/28 14:09:00 13935.30 -3030.20 464.73
12/03/28 14:12:00 13935.48 -3030.57 464.58
12/03/28 14:15:00 13935.45 -3031.88 464.43
12/03/28 14:18:00 13935.42 -3033.19 464.29
12/03/28 14:21:00 13935.60 -3033.56 464.14
12/03/28 14:24:00 13935.57 -3034.87 464.00
12/03/28 14:27:00 13935.75 -3035.25 463.85
12/03/28 14:30:00 13935.72 -3036.56 463.71
12/03/28 14:33:00 13935.89 -3036.93 463.57
12/03/28 14:36:00 13935.87 -3038.24 463.43
12/03/28 14:39:00 13936.05 -3038.61 463.28
12/03/28 14:42:00 13936.02 -3039.92 463.14
12/03/28 14:45:00 13936.20 -3040.29 463.00
12/03/28 14:48:00 13936.17 -3041.61 462.86
12/03/28 14:51:00 13936.35 -3041.98 462.72
12/03/28 14:54:00 13936.32 -3043.29 462.58
12/03/28 14:57:00 13936.50 -3043.66 462.44
12/03/28 15:00:00 13936.47 -3044.97 462.30
12/03/28 15:03:00 13936.45 -3046.28 462.17
12/03/28 15:06:00 13936.62 -3046.65 462.03
12/03/28 15:09:00 13936.60 -3047.96 461.89
12/03/28 15:12:00 13936.77 -3048.34 461.75
12/03/28 15:15:00 13936.75 -3049.64 461.62
12/03/28 15:18:00 13936.93 -3050.02 461.48
12/03/28 15:21:00 13936.90 -3051.33 461.34
12/03/28 15:24:00 13937.08 -3051.70 461.21
12/03/28 15:27:00 13937.06 -3053.01 461.07
12/03/28 15:30:00 13937.24 -3053.38 460.94
12/03/28 15:33:00 13937.21 -3054.69 460.81
12/03/28 15:36:00 13937.39 -3055.06 460.67
12/03/28 15:39:00 13937.36 -3056.37 460.54
12/03/28 15:42:00 13937.55 -3056.74 460.41
12/03/28 15:45:00 13937.52 -3058.05 460.27
12/03/28 15:48:00 13937.50 -3059.36 460.14
12/03/28 15:51:00 13937.68 -3059.73 460.01
12/03/28 15:54:00 13937.65 -3061.04 459.88
12/03/28 15:57:00 13937.83 -3061.41 459.75
12/03/28 16:00:00 13937.80 -3062.72 459.62
12/03/28 16:03:00 13937.99 -3063.09 459.49
12/03/28 16:06:00 13937.96 -3064.40 459.36
12/03/28 16:09:00 13938.14 -3064.77 459.23
12/03/28 16:12:00 13938.12 -3066.08 459.10
12/03/28 16:15:00 13938.30 -3066.45 458.97
12/03/28 16:18:00 13938.28 -3067.76 458.84
12/03/28 16:21:00 13938.46 -3068.13 458.72
12/03/28 16:24:00 13938.43 -3069.43 458.59
12/03/28 16:27:00 13938.61 -3069.80 458.46
12/03/28 16:30:00 13938.59 -3071.12 458.33
12/03/28 16:33:00 13938.57 -3072.42 458.21
12/03/28 16:36:00 13938.75 -3072.79 458.08
12/03/28 16:39:00 13938.72 -3074.10 457.96
12/03/28 16:42:00 13938.90 -3074.47 457.83
12/03/28 16:45:00 13938.88 -3075.78 457.71
12/03/28 16:48:00 13939.06 -3076.15 457.58
12/03/28 16:51:00 13939.04 -3077.46 457.46
12/03/28 16:54:00 13939.22 -3077.83 457.34
12/03/28 16:57:00 13939.19 -3079.14 457.21
12/03/28 17:00:00 13939.38 -3079.50 457.09
12/03/28 17:03:00 13939.35 -3080.81 456.97
12/03/28 17:06:00 13939.54 -3081.18 456.84
12/03/28 17:09:00 13939.51 -3082.49 456.72
12/03/28 17:12:00 13939.69 -3082.86 456.60
12/03/28 17:15:00 13939.67 -3084.17 456.48
12/03/28 17:18:00 13939.64 -3085.47 456.36
12/03/28 17:21:00 13939.83 -3085.84 456.24
12/03/28 17:24:00 13939.80 -3087.15 456.12
12/03/28 17:27:00 13939.98 -3087.52 456.00
12/03/28 17:30:00 13939.96 -3088.83 455.88
12/03/28 17:33:00 13940.14 -3089.20 455.76
12/03/28 17:36:00 13940.12 -3090.50 455.64
12/03/28 17:39:00 13940.30 -3090.87 455.53
12/03/28 17:42:00 13940.27 -3092.18 455.41
12/03/28 17:45:00 13940.46 -3092.55 455.29
12/03/28 17:48:00 13940.43 -3093.85 455.17
12/03/28 17:51:00 13940.62 -3094.22 455.06
12/03/28 17:54:00 13940.59 -3095.53 454.94
12/03/28 17:57:00 13940.78 -3095.90 454.82
12/03/28 18:00:00 13940.75 -3097.20 454.71
12/03/28 18:03:00 13940.72 -3098.51 454.59
12/03/28 18:06:00 13940.91 -3098.88 454.48
12/03/28 18:09:00 13940.88 -3100.18 454.37
12/03/28 18:12:00 13941.07 -3100.55 454.25
12/03/28 18:15:00 13941.04 -3101.86 454.14
12/03/28 18:18:00 13941.22 -3102.22 454.02
12/03/28 18:21:00 13941.20 -3103.53 453.91
12/03/28 18:24:00 13941.38 -3103.90 453.80
12/03/28 18:27:00 13941.36 -3105.20 453.69
12/03/28 18:30:00 13941.54 -3105.57 453.58
12/03/28 18:33:00 13941.51 -3106.88 453.46
12/03/28 18:36:00 13941.70 -3107.24 453.35
12/03/28 18:39:00 13941.67 -3108.55 453.24
12/03/28 18:42:00 13941.85 -3108.92 453.13
12/03/28 18:45:00 13941.83 -3110.22 453.02
12/03/28 18:48:00 13941.80 -3111.53 452.91
12/03/28 18:51:00 13941.98 -3111.89 452.80
12/03/28 18:54:00 13941.96 -3113.20 452.70
12/03/28 18:57:00 13942.14 -3113.56 452.59
12/03/28 19:00:00 13942.11 -3114.87 452.48
12/03/28 19:03:00 13942.29 -3115.23 452.37
12/03/28 19:06:00 13942.27 -3116.54 452.27
12/03/28 19:09:00 13942.45 -3116.90 452.16
12/03/28 19:12:00 13942.42 -3118.21 452.05
12/03/28 19:15:00 13942.60 -3118.58 451.95
12/03/28 19:18:00 13942.58 -3119.88 451.84
12/03/28 19:21:00 13942.76 -3120.24 451.74
12/03/28 19:24:00 13942.73 -3121.55 451.63
12/03/28 19:27:00 13942.91 -3121.91 451.53
12/03/28 19:30:00 13942.88 -3123.22 451.43
12/03/28 19:33:00 13942.86 -3124.52 451.32
12/03/28 19:36:00 13943.04 -3124.89 451.22
12/03/28 19:39:00 13943.01 -3126.19 451.12
12/03/28 19:42:00 13943.19 -3126.55 451.02
12/03/28 19:45:00 13943.16 -3127.86 450.92
12/03/28 19:48:00 13943.34 -3128.22 450.81
12/03/28 19:51:00 13943.31 -3129.53 450.71
12/03/28 19:54:00 13943.49 -3129.89 450.61
12/03/28 19:57:00 13943.46 -3131.19 450.51
12/03/28 20:00:00 13943.64 -3131.56 450.42
12/03/28 20:03:00 13943.61 -3132.86 450.32
12/03/28 20:06:00 13943.79 -3133.22 450.22
12/03/28 20:09:00 13943.76 -3134.53 450.12
12/03/28 20:12:00 13943.94 -3134.89 450.03
12/03/28 20:15:00 13943.90 -3136.19 449.93
12/03/28 20:18:00 13943.87 -3137.49 449.83
12/03/28 20:21:00 13944.05 -3137.85 449.74
12/03/28 20:24:00 13944.02 -3139.16 449.64
12/03/28 20:27:00 13944.19 -3139.52 449.55
12/03/28 20:30:00 13944.16 -3140.82 449.45
12/03/28 20:33:00 13944.33 -3141.18 449.36
12/03/28 20:36:00 13944.30 -3142.48 449.27
12/03/28 20:39:00 13944.48 -3142.84 449.18
12/03/28 20:42:00 13944.44 -3144.14 449.09
12/03/28 20:45:00 13944.62 -3144.51 448.99
12/03/28 20:48:00 13944.58 -3145.81 448.90
12/03/28 20:51:00 13944.76 -3146.17 448.81
12/03/28 20:54:00 13944.72 -3147.47 448.73
12/03/28 20:57:00 13944.89 -3147.83 448.64
12/03/28 21:00:00 13944.85 -3149.13 448.55
12/03/28 21:03:00 13944.81 -3150.43 448.46
12/03/28 21:06:00 13944.98 -3150.79 448.38
12/03/28 21:09:00 13944.94 -3152.09 448.29
12/03/28 21:12:00 13945.11 -3152.45 448.20
12/03/28 21:15:00 13945.07 -3153.74 448.12
12/03/28 21:18:00 13945.24 -3154.10 448.04
12/03/28 21:21:00 13945.19 -3155.40 447.95
12/03/28 21:24:00 13945.36 -3155.76 447.87
12/03/28 21:27:00 13945.31 -3157.06 447.79
12/03/28 21:30:00 13945.48 -3157.41 447.71
12/03/28 21:33:00 13945.43 -3158.71 447.63
12/03/28 21:36:00 13945.59 -3159.07 447.55
12/03/28 21:39:00 13945.54 -3160.36 447.47
12/03/28 21:42:00 13945.70 -3160.72 447.39
12/03/28 21:45:00 13945.65 -3162.01 447.31
12/03/28 21:48:00 13945.59 -3163.31 447.24
12/03/28 21:51:00 13945.74 -3163.66 447.16
12/03/28 21:54:00 13945.68 -3164.96 447.09
12/03/28 21:57:00 13945.84 -3165.31 447.01
12/03/28 22:00:00 13945.77 -3166.60 446.94
12/03/28 22:03:00 13945.92 -3166.95 446.86
12/03/28 22:06:00 13945.85 -3168.25 446.79
12/03/28 22:09:00 13945.99 -3168.60 446.72
12/03/28 22:12:00 13945.91 -3169.88 446.65
12/03/28 22:15:00 13946.04 -3170.23 446.57
12/03/28 22:18:00 13945.96 -3171.52 446.50
12/03/28 22:21:00 13946.08 -3171.87 446.43
12/03/28 22:24:00 13945.98 -3173.15 446.35
12/03/28 22:27:00 13946.09 -3173.50 446.27
12/03/28 22:30:00 13945.98 -3174.78 446.19
12/03/28 22:33:00 13945.87 -3176.06 446.10
12/03/28 22:36:00 13945.96 -3176.40 446.01
12/03/28 22:39:00 13945.83 -3177.68 445.90
12/03/28 22:42:00 13945.91 -3178.02 445.79
12/03/28 22:45:00 13945.77 -3179.29 445.66
12/03/28 22:48:00 13945.85 -3179.63 445.51
12/03/28 22:51:00 13945.72 -3180.91 445.35
12/03/28 22:54:00 13945.81 -3181.25 445.18
12/03/28 22:57:00 13945.69 -3182.54 445.00
12/03/28 23:00:00 13945.80 -3182.89 444.81
12/03/28 23:03:00 13945.71 -3184.17 444.62
12/03/28 23:06:00 13945.83 -3184.52 444.42
12/03/28 23:09:00 13945.75 -3185.82 444.23
12/03/28 23:12:00 13945.89 -3186.17 444.03
12/03/28 23:15:00 13945.82 -3187.46 443.84
12/03/28 23:18:00 13945.76 -3188.76 443.65
12/03/28 23:21:00 13945.91 -3189.11 443.45
12/03/28 23:24:00 13945.85 -3190.41 443.26
12/03/28 23:27:00 13946.02 -3190.76 443.07
12/03/28 23:30:00 13945.96 -3192.06 442.88
12/03/28 23:33:00 13946.13 -3192.42 442.70
12/03/28 23:36:00 13946.09 -3193.72 442.51
12/03/28 23:39:00 13946.26 -3194.08 442.33
12/03/28 23:42:00 13946.22 -3195.38 442.14
12/03/28 23:45:00 13946.39 -3195.74 441.96
12/03/28 23:48:00 13946.36 -3197.04 441.78
12/03/28 23:51:00 13946.54 -3197.40 441.60
12/03/28 23:54:00 13946.50 -3198.70 441.42
12/03/28 23:57:00 13946.68 -3199.06 441.25
