LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:30:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 91 0.00000 2010 104 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/04/01 00:00:00 27768.02 -11130.29 -1415.15
10/04/01 00:03:00 27768.15 -11130.69 -1415.15
10/04/01 00:06:00 27769.04 -11129.23 -1415.15
10/04/01 00:09:00 27769.17 -11129.63 -1415.16
10/04/01 00:12:00 27770.05 -11128.17 -1415.16
10/04/01 00:15:00 27770.19 -11128.58 -1415.17
10/04/01 00:18:00 27771.07 -11127.11 -1415.17
10/04/01 00:21:00 27771.21 -11127.52 -1415.17
10/04/01 00:24:00 27772.09 -11126.06 -1415.18
10/04/01 00:27:00 27772.22 -11126.46 -1415.18
10/04/01 00:30:00 27773.10 -11125.00 -1415.19
10/04/01 00:33:00 27773.24 -11125.41 -1415.19
10/04/01 00:36:00 27774.12 -11123.95 -1415.20
10/04/01 00:39:00 27774.25 -11124.36 -1415.20
10/04/01 00:42:00 27775.13 -11122.89 -1415.20
10/04/01 00:45:00 27775.27 -11123.29 -1415.21
10/04/01 00:48:00 27775.40 -11123.71 -1415.21
10/04/01 00:51:00 27776.28 -11122.24 -1415.21
10/04/01 00:54:00 27776.42 -11122.64 -1415.22
10/04/01 00:57:00 27777.30 -11121.18 -1415.22
10/04/01 01:00:00 27777.43 -11121.59 -1415.23
10/04/01 01:03:00 27778.31 -11120.12 -1415.23
10/04/01 01:06:00 27778.45 -11120.53 -1415.23
10/04/01 01:09:00 27779.33 -11119.06 -1415.24
10/04/01 01:12:00 27779.47 -11119.47 -1415.24
10/04/01 01:15:00 27780.35 -11118.01 -1415.25
10/04/01 01:18:00 27780.48 -11118.41 -1415.25
10/04/01 01:21:00 27781.36 -11116.94 -1415.25
10/04/01 01:24:00 27781.50 -11117.35 -1415.26
10/04/01 01:27:00 27782.38 -11115.89 -1415.26
10/04/01 01:30:00 27782.52 -11116.29 -1415.26
10/04/01 01:33:00 27782.65 -11116.70 -1415.27
10/04/01 01:36:00 27783.53 -11115.23 -1415.27
10/04/01 01:39:00 27783.67 -11115.64 -1415.28
10/04/01 01:42:00 27784.54 -11114.18 -1415.28
10/04/01 01:45:00 27784.68 -11114.58 -1415.28
10/04/01 01:48:00 27785.56 -11113.12 -1415.29
10/04/01 01:51:00 27785.70 -11113.52 -1415.29
10/04/01 01:54:00 27786.58 -11112.06 -1415.29
10/04/01 01:57:00 27786.71 -11112.46 -1415.30
10/04/01 02:00:00 27787.60 -11110.99 -1415.30
10/04/01 02:03:00 27787.73 -11111.40 -1415.30
10/04/01 02:06:00 27788.61 -11109.94 -1415.31
10/04/01 02:09:00 27788.75 -11110.34 -1415.31
10/04/01 02:12:00 27789.63 -11108.87 -1415.31
10/04/01 02:15:00 27789.76 -11109.28 -1415.32
10/04/01 02:18:00 27789.90 -11109.68 -1415.32
10/04/01 02:21:00 27790.78 -11108.21 -1415.33
10/04/01 02:24:00 27790.91 -11108.62 -1415.33
10/04/01 02:27:00 27791.79 -11107.16 -1415.33
10/04/01 02:30:00 27791.93 -11107.56 -1415.34
10/04/01 02:33:00 27792.81 -11106.09 -1415.34
10/04/01 02:36:00 27792.95 -11106.50 -1415.34
10/04/01 02:39:00 27793.83 -11105.03 -1415.35
10/04/01 02:42:00 27793.96 -11105.44 -1415.35
10/04/01 02:45:00 27794.84 -11103.97 -1415.35
10/04/01 02:48:00 27794.98 -11104.38 -1415.36
10/04/01 02:51:00 27795.86 -11102.91 -1415.36
10/04/01 02:54:00 27795.99 -11103.31 -1415.36
10/04/01 02:57:00 27796.87 -11101.85 -1415.37
10/04/01 03:00:00 27797.01 -11102.25 -1415.37
10/04/01 03:03:00 27797.14 -11102.66 -1415.37
10/04/01 03:06:00 27798.02 -11101.19 -1415.38
10/04/01 03:09:00 27798.16 -11101.59 -1415.38
10/04/01 03:12:00 27799.04 -11100.12 -1415.38
10/04/01 03:15:00 27799.17 -11100.53 -1415.39
10/04/01 03:18:00 27800.06 -11099.06 -1415.39
10/04/01 03:21:00 27800.19 -11099.47 -1415.39
10/04/01 03:24:00 27801.07 -11098.00 -1415.40
10/04/01 03:27:00 27801.21 -11098.40 -1415.40
10/04/01 03:30:00 27802.09 -11096.93 -1415.40
10/04/01 03:33:00 27802.22 -11097.34 -1415.40
10/04/01 03:36:00 27803.10 -11095.87 -1415.41
10/04/01 03:39:00 27803.24 -11096.27 -1415.41
10/04/01 03:42:00 27804.12 -11094.80 -1415.41
10/04/01 03:45:00 27804.25 -11095.21 -1415.42
10/04/01 03:48:00 27804.39 -11095.61 -1415.42
10/04/01 03:51:00 27805.27 -11094.14 -1415.42
10/04/01 03:54:00 27805.40 -11094.55 -1415.43
10/04/01 03:57:00 27806.29 -11093.08 -1415.43
10/04/01 04:00:00 27806.42 -11093.48 -1415.43
10/04/01 04:03:00 27807.30 -11092.01 -1415.44
10/04/01 04:06:00 27807.44 -11092.42 -1415.44
10/04/01 04:09:00 27808.32 -11090.95 -1415.44
10/04/01 04:12:00 27808.45 -11091.36 -1415.45
10/04/01 04:15:00 27809.33 -11089.89 -1415.45
10/04/01 04:18:00 27809.47 -11090.29 -1415.45
10/04/01 04:21:00 27810.35 -11088.82 -1415.45
10/04/01 04:24:00 27810.48 -11089.22 -1415.46
10/04/01 04:27:00 27811.37 -11087.75 -1415.46
10/04/01 04:30:00 27811.50 -11088.15 -1415.46
10/04/01 04:33:00 27811.63 -11088.56 -1415.47
10/04/01 04:36:00 27812.51 -11087.09 -1415.47
10/04/01 04:39:00 27812.65 -11087.50 -1415.47
10/04/01 04:42:00 27813.53 -11086.02 -1415.47
10/04/01 04:45:00 27813.67 -11086.42 -1415.48
10/04/01 04:48:00 27814.54 -11084.96 -1415.48
10/04/01 04:51:00 27814.68 -11085.36 -1415.48
10/04/01 04:54:00 27815.56 -11083.89 -1415.49
10/04/01 04:57:00 27815.70 -11084.29 -1415.49
10/04/01 05:00:00 27816.58 -11082.82 -1415.49
10/04/01 05:03:00 27816.71 -11083.22 -1415.49
10/04/01 05:06:00 27817.59 -11081.75 -1415.50
10/04/01 05:09:00 27817.73 -11082.15 -1415.50
10/04/01 05:12:00 27818.61 -11080.68 -1415.50
10/04/01 05:15:00 27818.74 -11081.09 -1415.50
10/04/01 05:18:00 27818.88 -11081.49 -1415.51
10/04/01 05:21:00 27819.76 -11080.02 -1415.51
10/04/01 05:24:00 27819.89 -11080.42 -1415.51
10/04/01 05:27:00 27820.78 -11078.95 -1415.52
10/04/01 05:30:00 27820.91 -11079.35 -1415.52
10/04/01 05:33:00 27821.79 -11077.88 -1415.52
10/04/01 05:36:00 27821.93 -11078.28 -1415.52
10/04/01 05:39:00 27822.80 -11076.81 -1415.53
10/04/01 05:42:00 27822.94 -11077.22 -1415.53
10/04/01 05:45:00 27823.82 -11075.75 -1415.53
10/04/01 05:48:00 27823.96 -11076.14 -1415.53
10/04/01 05:51:00 27824.84 -11074.67 -1415.54
10/04/01 05:54:00 27824.97 -11075.08 -1415.54
10/04/01 05:57:00 27825.86 -11073.61 -1415.54
10/04/01 06:00:00 27825.99 -11074.00 -1415.54
10/04/01 06:03:00 27826.12 -11074.41 -1415.55
10/04/01 06:06:00 27827.01 -11072.94 -1415.55
10/04/01 06:09:00 27827.14 -11073.34 -1415.55
10/04/01 06:12:00 27828.02 -11071.87 -1415.55
10/04/01 06:15:00 27828.15 -11072.27 -1415.56
10/04/01 06:18:00 27829.03 -11070.79 -1415.56
10/04/01 06:21:00 27829.17 -11071.20 -1415.56
10/04/01 06:24:00 27830.05 -11069.73 -1415.56
10/04/01 06:27:00 27830.19 -11070.12 -1415.57
10/04/01 06:30:00 27831.07 -11068.65 -1415.57
10/04/01 06:33:00 27831.20 -11069.06 -1415.57
10/04/01 06:36:00 27832.08 -11067.58 -1415.57
10/04/01 06:39:00 27832.22 -11067.98 -1415.58
10/04/01 06:42:00 27833.10 -11066.51 -1415.58
10/04/01 06:45:00 27833.23 -11066.91 -1415.58
10/04/01 06:48:00 27833.37 -11067.32 -1415.58
10/04/01 06:51:00 27834.25 -11065.84 -1415.58
10/04/01 06:54:00 27834.38 -11066.24 -1415.59
10/04/01 06:57:00 27835.26 -11064.77 -1415.59
10/04/01 07:00:00 27835.40 -11065.17 -1415.59
10/04/01 07:03:00 27836.28 -11063.70 -1415.59
10/04/01 07:06:00 27836.42 -11064.10 -1415.60
10/04/01 07:09:00 27837.30 -11062.62 -1415.60
10/04/01 07:12:00 27837.43 -11063.03 -1415.60
10/04/01 07:15:00 27838.31 -11061.55 -1415.60
10/04/01 07:18:00 27838.45 -11061.96 -1415.60
10/04/01 07:21:00 27839.32 -11060.48 -1415.61
10/04/01 07:24:00 27839.46 -11060.88 -1415.61
10/04/01 07:27:00 27840.34 -11059.41 -1415.61
10/04/01 07:30:00 27840.47 -11059.81 -1415.61
10/04/01 07:33:00 27840.61 -11060.20 -1415.61
10/04/01 07:36:00 27841.49 -11058.73 -1415.62
10/04/01 07:39:00 27841.62 -11059.13 -1415.62
10/04/01 07:42:00 27842.51 -11057.66 -1415.62
10/04/01 07:45:00 27842.64 -11058.06 -1415.62
10/04/01 07:48:00 27843.52 -11056.58 -1415.62
10/04/01 07:51:00 27843.66 -11056.98 -1415.63
10/04/01 07:54:00 27844.54 -11055.51 -1415.63
10/04/01 07:57:00 27844.67 -11055.91 -1415.63
10/04/01 08:00:00 27845.55 -11054.44 -1415.63
10/04/01 08:03:00 27845.69 -11054.83 -1415.63
10/04/01 08:06:00 27846.57 -11053.36 -1415.64
10/04/01 08:09:00 27846.71 -11053.76 -1415.64
10/04/01 08:12:00 27847.58 -11052.29 -1415.64
10/04/01 08:15:00 27847.72 -11052.69 -1415.64
10/04/01 08:18:00 27847.86 -11053.09 -1415.64
10/04/01 08:21:00 27848.73 -11051.61 -1415.65
10/04/01 08:24:00 27848.88 -11052.01 -1415.65
10/04/01 08:27:00 27849.76 -11050.53 -1415.65
10/04/01 08:30:00 27849.89 -11050.93 -1415.65
10/04/01 08:33:00 27850.77 -11049.46 -1415.65
10/04/01 08:36:00 27850.90 -11049.86 -1415.65
10/04/01 08:39:00 27851.78 -11048.38 -1415.66
10/04/01 08:42:00 27851.92 -11048.78 -1415.66
10/04/01 08:45:00 27852.80 -11047.30 -1415.66
10/04/01 08:48:00 27852.93 -11047.71 -1415.66
10/04/01 08:51:00 27853.81 -11046.23 -1415.66
10/04/01 08:54:00 27853.95 -11046.63 -1415.67
10/04/01 08:57:00 27854.83 -11045.15 -1415.67
10/04/01 09:00:00 27854.96 -11045.55 -1415.67
10/04/01 09:03:00 27855.10 -11045.95 -1415.67
10/04/01 09:06:00 27855.98 -11044.47 -1415.67
10/04/01 09:09:00 27856.12 -11044.87 -1415.67
10/04/01 09:12:00 27856.99 -11043.40 -1415.68
10/04/01 09:15:00 27857.13 -11043.80 -1415.68
10/04/01 09:18:00 27858.00 -11042.32 -1415.68
10/04/01 09:21:00 27858.15 -11042.72 -1415.68
10/04/01 09:24:00 27859.03 -11041.24 -1415.68
10/04/01 09:27:00 27859.16 -11041.64 -1415.68
10/04/01 09:30:00 27860.04 -11040.17 -1415.68
10/04/01 09:33:00 27860.18 -11040.57 -1415.69
10/04/01 09:36:00 27861.06 -11039.09 -1415.69
10/04/01 09:39:00 27861.19 -11039.48 -1415.69
10/04/01 09:42:00 27862.07 -11038.01 -1415.69
10/04/01 09:45:00 27862.21 -11038.41 -1415.69
10/04/01 09:48:00 27862.34 -11038.80 -1415.69
10/04/01 09:51:00 27863.22 -11037.32 -1415.70
10/04/01 09:54:00 27863.36 -11037.72 -1415.70
10/04/01 09:57:00 27864.24 -11036.25 -1415.70
10/04/01 10:00:00 27864.38 -11036.64 -1415.70
10/04/01 10:03:00 27865.25 -11035.16 -1415.70
10/04/01 10:06:00 27865.39 -11035.56 -1415.70
10/04/01 10:09:00 27866.27 -11034.09 -1415.70
10/04/01 10:12:00 27866.40 -11034.49 -1415.71
10/04/01 10:15:00 27867.28 -11033.01 -1415.71
10/04/01 10:18:00 27867.42 -11033.41 -1415.71
10/04/01 10:21:00 27868.30 -11031.93 -1415.71
10/04/01 10:24:00 27868.43 -11032.33 -1415.71
10/04/01 10:27:00 27869.31 -11030.85 -1415.71
10/04/01 10:30:00 27869.45 -11031.25 -1415.71
10/04/01 10:33:00 27869.59 -11031.64 -1415.71
10/04/01 10:36:00 27870.46 -11030.16 -1415.72
10/04/01 10:39:00 27870.60 -11030.56 -1415.72
10/04/01 10:42:00 27871.48 -11029.09 -1415.72
10/04/01 10:45:00 27871.62 -11029.48 -1415.72
10/04/01 10:48:00 27872.49 -11028.00 -1415.72
10/04/01 10:51:00 27872.63 -11028.40 -1415.72
10/04/01 10:54:00 27873.51 -11026.92 -1415.72
10/04/01 10:57:00 27873.65 -11027.32 -1415.72
10/04/01 11:00:00 27874.52 -11025.84 -1415.72
10/04/01 11:03:00 27874.66 -11026.24 -1415.73
10/04/01 11:06:00 27875.54 -11024.76 -1415.73
10/04/01 11:09:00 27875.67 -11025.16 -1415.73
10/04/01 11:12:00 27876.55 -11023.68 -1415.73
10/04/01 11:15:00 27876.69 -11024.07 -1415.73
10/04/01 11:18:00 27876.83 -11024.47 -1415.73
10/04/01 11:21:00 27877.71 -11022.99 -1415.73
10/04/01 11:24:00 27877.84 -11023.39 -1415.73
10/04/01 11:27:00 27878.71 -11021.91 -1415.73
10/04/01 11:30:00 27878.86 -11022.30 -1415.74
10/04/01 11:33:00 27879.73 -11020.82 -1415.74
10/04/01 11:36:00 27879.87 -11021.22 -1415.74
10/04/01 11:39:00 27880.75 -11019.74 -1415.74
10/04/01 11:42:00 27880.88 -11020.13 -1415.74
10/04/01 11:45:00 27881.76 -11018.66 -1415.74
10/04/01 11:48:00 27881.90 -11019.05 -1415.74
10/04/01 11:51:00 27882.78 -11017.57 -1415.74
10/04/01 11:54:00 27882.91 -11017.97 -1415.74
10/04/01 11:57:00 27883.79 -11016.49 -1415.74
10/04/01 12:00:00 27883.93 -11016.88 -1415.75
10/04/01 12:03:00 27884.06 -11017.28 -1415.75
10/04/01 12:06:00 27884.94 -11015.80 -1415.75
10/04/01 12:09:00 27885.08 -11016.20 -1415.75
10/04/01 12:12:00 27885.96 -11014.71 -1415.75
10/04/01 12:15:00 27886.10 -11015.11 -1415.75
10/04/01 12:18:00 27886.97 -11013.63 -1415.75
10/04/01 12:21:00 27887.11 -11014.03 -1415.75
10/04/01 12:24:00 27887.99 -11012.55 -1415.75
10/04/01 12:27:00 27888.12 -11012.94 -1415.75
10/04/01 12:30:00 27889.00 -11011.46 -1415.75
10/04/01 12:33:00 27889.14 -11011.86 -1415.75
10/04/01 12:36:00 27890.02 -11010.38 -1415.75
10/04/01 12:39:00 27890.16 -11010.77 -1415.75
10/04/01 12:42:00 27891.04 -11009.29 -1415.76
10/04/01 12:45:00 27891.17 -11009.69 -1415.76
10/04/01 12:48:00 27891.30 -11010.08 -1415.76
10/04/01 12:51:00 27892.18 -11008.60 -1415.76
10/04/01 12:54:00 27892.32 -11008.99 -1415.76
10/04/01 12:57:00 27893.20 -11007.51 -1415.76
10/04/01 13:00:00 27893.34 -11007.91 -1415.76
10/04/01 13:03:00 27894.21 -11006.43 -1415.76
10/04/01 13:06:00 27894.35 -11006.82 -1415.76
10/04/01 13:09:00 27895.23 -11005.34 -1415.76
10/04/01 13:12:00 27895.37 -11005.73 -1415.76
10/04/01 13:15:00 27896.24 -11004.25 -1415.76
10/04/01 13:18:00 27896.38 -11004.65 -1415.76
10/04/01 13:21:00 27897.26 -11003.17 -1415.76
10/04/01 13:24:00 27897.40 -11003.56 -1415.76
10/04/01 13:27:00 27898.27 -11002.08 -1415.76
10/04/01 13:30:00 27898.41 -11002.47 -1415.76
10/04/01 13:33:00 27898.55 -11002.87 -1415.76
10/04/01 13:36:00 27899.42 -11001.39 -1415.77
10/04/01 13:39:00 27899.56 -11001.78 -1415.77
10/04/01 13:42:00 27900.44 -11000.29 -1415.77
10/04/01 13:45:00 27900.58 -11000.69 -1415.77
10/04/01 13:48:00 27901.46 -10999.21 -1415.77
10/04/01 13:51:00 27901.59 -10999.60 -1415.77
10/04/01 13:54:00 27902.47 -10998.12 -1415.77
10/04/01 13:57:00 27902.61 -10998.51 -1415.77
10/04/01 14:00:00 27903.48 -10997.03 -1415.77
10/04/01 14:03:00 27903.62 -10997.42 -1415.77
10/04/01 14:06:00 27904.50 -10995.94 -1415.77
10/04/01 14:09:00 27904.64 -10996.33 -1415.77
10/04/01 14:12:00 27905.51 -10994.85 -1415.77
10/04/01 14:15:00 27905.65 -10995.25 -1415.77
10/04/01 14:18:00 27905.78 -10995.64 -1415.77
10/04/01 14:21:00 27906.66 -10994.15 -1415.77
10/04/01 14:24:00 27906.80 -10994.55 -1415.77
10/04/01 14:27:00 27907.68 -10993.07 -1415.77
10/04/01 14:30:00 27907.82 -10993.46 -1415.77
10/04/01 14:33:00 27908.69 -10991.98 -1415.77
10/04/01 14:36:00 27908.83 -10992.37 -1415.77
10/04/01 14:39:00 27909.71 -10990.88 -1415.77
10/04/01 14:42:00 27909.84 -10991.28 -1415.77
10/04/01 14:45:00 27910.72 -10989.79 -1415.77
10/04/01 14:48:00 27910.86 -10990.19 -1415.77
10/04/01 14:51:00 27911.74 -10988.70 -1415.77
10/04/01 14:54:00 27911.87 -10989.10 -1415.77
10/04/01 14:57:00 27912.75 -10987.61 -1415.77
10/04/01 15:00:00 27912.89 -10988.01 -1415.77
10/04/01 15:03:00 27913.03 -10988.40 -1415.77
10/04/01 15:06:00 27913.90 -10986.91 -1415.77
10/04/01 15:09:00 27914.04 -10987.31 -1415.77
10/04/01 15:12:00 27914.92 -10985.82 -1415.77
10/04/01 15:15:00 27915.05 -10986.22 -1415.77
10/04/01 15:18:00 27915.93 -10984.73 -1415.77
10/04/01 15:21:00 27916.07 -10985.12 -1415.77
10/04/01 15:24:00 27916.95 -10983.64 -1415.77
10/04/01 15:27:00 27917.08 -10984.03 -1415.77
10/04/01 15:30:00 27917.96 -10982.55 -1415.77
10/04/01 15:33:00 27918.10 -10982.94 -1415.77
10/04/01 15:36:00 27918.98 -10981.45 -1415.77
10/04/01 15:39:00 27919.11 -10981.84 -1415.77
10/04/01 15:42:00 27919.99 -10980.36 -1415.77
10/04/01 15:45:00 27920.13 -10980.75 -1415.77
10/04/01 15:48:00 27920.26 -10981.14 -1415.77
10/04/01 15:51:00 27921.14 -10979.66 -1415.77
10/04/01 15:54:00 27921.28 -10980.05 -1415.77
10/04/01 15:57:00 27922.16 -10978.57 -1415.77
10/04/01 16:00:00 27922.29 -10978.96 -1415.77
10/04/01 16:03:00 27923.17 -10977.47 -1415.77
10/04/01 16:06:00 27923.31 -10977.86 -1415.77
10/04/01 16:09:00 27924.18 -10976.38 -1415.77
10/04/01 16:12:00 27924.32 -10976.77 -1415.77
10/04/01 16:15:00 27925.20 -10975.28 -1415.77
10/04/01 16:18:00 27925.33 -10975.68 -1415.77
10/04/01 16:21:00 27926.21 -10974.19 -1415.77
10/04/01 16:24:00 27926.35 -10974.58 -1415.77
10/04/01 16:27:00 27927.23 -10973.09 -1415.77
10/04/01 16:30:00 27927.36 -10973.49 -1415.77
10/04/01 16:33:00 27927.50 -10973.88 -1415.77
10/04/01 16:36:00 27928.38 -10972.39 -1415.77
10/04/01 16:39:00 27928.52 -10972.78 -1415.76
10/04/01 16:42:00 27929.39 -10971.30 -1415.76
10/04/01 16:45:00 27929.53 -10971.69 -1415.76
10/04/01 16:48:00 27930.40 -10970.20 -1415.76
10/04/01 16:51:00 27930.54 -10970.59 -1415.76
10/04/01 16:54:00 27931.42 -10969.10 -1415.76
10/04/01 16:57:00 27931.56 -10969.50 -1415.76
10/04/01 17:00:00 27932.43 -10968.01 -1415.76
10/04/01 17:03:00 27932.57 -10968.40 -1415.76
10/04/01 17:06:00 27933.45 -10966.92 -1415.76
10/04/01 17:09:00 27933.59 -10967.30 -1415.76
10/04/01 17:12:00 27934.46 -10965.81 -1415.76
10/04/01 17:15:00 27934.60 -10966.21 -1415.76
10/04/01 17:18:00 27934.74 -10966.59 -1415.76
10/04/01 17:21:00 27935.62 -10965.11 -1415.76
10/04/01 17:24:00 27935.75 -10965.50 -1415.76
10/04/01 17:27:00 27936.63 -10964.01 -1415.76
10/04/01 17:30:00 27936.77 -10964.41 -1415.76
10/04/01 17:33:00 27937.64 -10962.92 -1415.76
10/04/01 17:36:00 27937.78 -10963.30 -1415.75
10/04/01 17:39:00 27938.66 -10961.82 -1415.75
10/04/01 17:42:00 27938.80 -10962.21 -1415.75
10/04/01 17:45:00 27939.67 -10960.72 -1415.75
10/04/01 17:48:00 27939.81 -10961.11 -1415.75
10/04/01 17:51:00 27940.68 -10959.62 -1415.75
10/04/01 17:54:00 27940.83 -10960.01 -1415.75
10/04/01 17:57:00 27941.70 -10958.52 -1415.75
10/04/01 18:00:00 27941.84 -10958.91 -1415.75
10/04/01 18:03:00 27941.98 -10959.31 -1415.75
10/04/01 18:06:00 27942.85 -10957.82 -1415.75
10/04/01 18:09:00 27942.99 -10958.20 -1415.75
10/04/01 18:12:00 27943.87 -10956.71 -1415.75
10/04/01 18:15:00 27944.00 -10957.11 -1415.74
10/04/01 18:18:00 27944.88 -10955.62 -1415.74
10/04/01 18:21:00 27945.02 -10956.00 -1415.74
10/04/01 18:24:00 27945.90 -10954.51 -1415.74
10/04/01 18:27:00 27946.04 -10954.91 -1415.74
10/04/01 18:30:00 27946.91 -10953.42 -1415.74
10/04/01 18:33:00 27947.05 -10953.81 -1415.74
10/04/01 18:36:00 27947.92 -10952.32 -1415.74
10/04/01 18:39:00 27948.06 -10952.70 -1415.74
10/04/01 18:42:00 27948.94 -10951.21 -1415.74
10/04/01 18:45:00 27949.08 -10951.61 -1415.74
10/04/01 18:48:00 27949.21 -10952.00 -1415.73
10/04/01 18:51:00 27950.09 -10950.51 -1415.73
10/04/01 18:54:00 27950.23 -10950.89 -1415.73
10/04/01 18:57:00 27951.11 -10949.40 -1415.73
10/04/01 19:00:00 27951.24 -10949.79 -1415.73
10/04/01 19:03:00 27952.12 -10948.30 -1415.73
10/04/01 19:06:00 27952.26 -10948.69 -1415.73
10/04/01 19:09:00 27953.13 -10947.20 -1415.73
10/04/01 19:12:00 27953.27 -10947.59 -1415.73
10/04/01 19:15:00 27954.15 -10946.10 -1415.72
10/04/01 19:18:00 27954.28 -10946.49 -1415.72
10/04/01 19:21:00 27955.16 -10945.00 -1415.72
10/04/01 19:24:00 27955.29 -10945.39 -1415.72
10/04/01 19:27:00 27956.17 -10943.90 -1415.72
10/04/01 19:30:00 27956.31 -10944.29 -1415.72
10/04/01 19:33:00 27956.45 -10944.68 -1415.72
10/04/01 19:36:00 27957.32 -10943.19 -1415.72
10/04/01 19:39:00 27957.46 -10943.57 -1415.72
10/04/01 19:42:00 27958.34 -10942.08 -1415.71
10/04/01 19:45:00 27958.48 -10942.47 -1415.71
10/04/01 19:48:00 27959.35 -10940.98 -1415.71
10/04/01 19:51:00 27959.49 -10941.37 -1415.71
10/04/01 19:54:00 27960.37 -10939.88 -1415.71
10/04/01 19:57:00 27960.50 -10940.26 -1415.71
10/04/01 20:00:00 27961.38 -10938.77 -1415.71
10/04/01 20:03:00 27961.52 -10939.16 -1415.70
10/04/01 20:06:00 27962.39 -10937.67 -1415.70
10/04/01 20:09:00 27962.53 -10938.06 -1415.70
10/04/01 20:12:00 27963.40 -10936.57 -1415.70
10/04/01 20:15:00 27963.54 -10936.95 -1415.70
10/04/01 20:18:00 27963.69 -10937.34 -1415.70
10/04/01 20:21:00 27964.56 -10935.85 -1415.70
10/04/01 20:24:00 27964.70 -10936.24 -1415.69
10/04/01 20:27:00 27965.57 -10934.75 -1415.69
10/04/01 20:30:00 27965.71 -10935.13 -1415.69
10/04/01 20:33:00 27966.59 -10933.64 -1415.69
10/04/01 20:36:00 27966.73 -10934.03 -1415.69
10/04/01 20:39:00 27967.60 -10932.54 -1415.69
10/04/01 20:42:00 27967.74 -10932.92 -1415.69
10/04/01 20:45:00 27968.61 -10931.43 -1415.68
10/04/01 20:48:00 27968.75 -10931.81 -1415.68
10/04/01 20:51:00 27969.63 -10930.32 -1415.68
10/04/01 20:54:00 27969.76 -10930.71 -1415.68
10/04/01 20:57:00 27970.64 -10929.22 -1415.68
10/04/01 21:00:00 27970.78 -10929.61 -1415.68
10/04/01 21:03:00 27970.92 -10929.99 -1415.67
10/04/01 21:06:00 27971.79 -10928.50 -1415.67
10/04/01 21:09:00 27971.93 -10928.89 -1415.67
10/04/01 21:12:00 27972.81 -10927.39 -1415.67
10/04/01 21:15:00 27972.94 -10927.78 -1415.67
10/04/01 21:18:00 27973.82 -10926.29 -1415.67
10/04/01 21:21:00 27973.96 -10926.67 -1415.66
10/04/01 21:24:00 27974.84 -10925.18 -1415.66
10/04/01 21:27:00 27974.97 -10925.57 -1415.66
10/04/01 21:30:00 27975.84 -10924.07 -1415.66
10/04/01 21:33:00 27975.99 -10924.46 -1415.66
10/04/01 21:36:00 27976.86 -10922.97 -1415.66
10/04/01 21:39:00 27977.00 -10923.35 -1415.65
10/04/01 21:42:00 27977.87 -10921.86 -1415.65
10/04/01 21:45:00 27978.01 -10922.25 -1415.65
10/04/01 21:48:00 27978.15 -10922.63 -1415.65
10/04/01 21:51:00 27979.02 -10921.14 -1415.65
10/04/01 21:54:00 27979.16 -10921.52 -1415.64
10/04/01 21:57:00 27980.04 -10920.03 -1415.64
10/04/01 22:00:00 27980.18 -10920.42 -1415.64
10/04/01 22:03:00 27981.05 -10918.92 -1415.64
10/04/01 22:06:00 27981.20 -10919.31 -1415.64
10/04/01 22:09:00 27982.07 -10917.82 -1415.64
10/04/01 22:12:00 27982.21 -10918.20 -1415.63
10/04/01 22:15:00 27983.08 -10916.70 -1415.63
10/04/01 22:18:00 27983.22 -10917.09 -1415.63
10/04/01 22:21:00 27984.09 -10915.60 -1415.63
10/04/01 22:24:00 27984.23 -10915.98 -1415.63
10/04/01 22:27:00 27985.10 -10914.49 -1415.62
10/04/01 22:30:00 27985.25 -10914.87 -1415.62
10/04/01 22:33:00 27985.39 -10915.26 -1415.62
10/04/01 22:36:00 27986.26 -10913.76 -1415.62
10/04/01 22:39:00 27986.40 -10914.15 -1415.62
10/04/01 22:42:00 27987.27 -10912.66 -1415.61
10/04/01 22:45:00 27987.41 -10913.04 -1415.61
10/04/01 22:48:00 27988.29 -10911.54 -1415.61
10/04/01 22:51:00 27988.43 -10911.93 -1415.61
10/04/01 22:54:00 27989.30 -10910.43 -1415.60
10/04/01 22:57:00 27989.44 -10910.81 -1415.60
10/04/01 23:00:00 27990.31 -10909.32 -1415.60
10/04/01 23:03:00 27990.45 -10909.71 -1415.60
10/04/01 23:06:00 27991.33 -10908.21 -1415.60
10/04/01 23:09:00 27991.47 -10908.60 -1415.59
10/04/01 23:12:00 27992.34 -10907.10 -1415.59
10/04/01 23:15:00 27992.47 -10907.49 -1415.59
10/04/01 23:18:00 27992.62 -10907.87 -1415.59
10/04/01 23:21:00 27993.49 -10906.37 -1415.58
10/04/01 23:24:00 27993.63 -10906.76 -1415.58
10/04/01 23:27:00 27994.51 -10905.26 -1415.58
10/04/01 23:30:00 27994.65 -10905.64 -1415.58
10/04/01 23:33:00 27995.52 -10904.15 -1415.58
10/04/01 23:36:00 27995.66 -10904.53 -1415.57
10/04/01 23:39:00 27996.53 -10903.04 -1415.57
10/04/01 23:42:00 27996.67 -10903.42 -1415.57
10/04/01 23:45:00 27997.54 -10901.93 -1415.57
10/04/01 23:48:00 27997.68 -10902.31 -1415.56
10/04/01 23:51:00 27998.56 -10900.81 -1415.56
10/04/01 23:54:00 27998.70 -10901.20 -1415.56
10/04/01 23:57:00 27999.57 -10899.70 -1415.56
10/04/02 00:00:00 27999.71 -10900.08 -1415.55
10/04/02 00:03:00 27999.85 -10900.47 -1415.55
10/04/02 00:06:00 28000.72 -10898.97 -1415.55
10/04/02 00:09:00 28000.87 -10899.35 -1415.55
10/04/02 00:12:00 28001.73 -10897.86 -1415.54
10/04/02 00:15:00 28001.88 -10898.24 -1415.54
10/04/02 00:18:00 28002.75 -10896.74 -1415.54
10/04/02 00:21:00 28002.89 -10897.13 -1415.54
10/04/02 00:24:00 28003.76 -10895.63 -1415.53
10/04/02 00:27:00 28003.90 -10896.01 -1415.53
10/04/02 00:30:00 28004.78 -10894.51 -1415.53
10/04/02 00:33:00 28004.91 -10894.90 -1415.53
10/04/02 00:36:00 28005.79 -10893.40 -1415.52
10/04/02 00:39:00 28005.93 -10893.79 -1415.52
10/04/02 00:42:00 28006.80 -10892.29 -1415.52
10/04/02 00:45:00 28006.94 -10892.67 -1415.52
10/04/02 00:48:00 28007.08 -10893.05 -1415.51
10/04/02 00:51:00 28007.96 -10891.55 -1415.51
10/04/02 00:54:00 28008.10 -10891.94 -1415.51
10/04/02 00:57:00 28008.97 -10890.44 -1415.50
10/04/02 01:00:00 28009.11 -10890.82 -1415.50
10/04/02 01:03:00 28009.98 -10889.32 -1415.50
10/04/02 01:06:00 28010.12 -10889.71 -1415.50
10/04/02 01:09:00 28010.99 -10888.21 -1415.49
10/04/02 01:12:00 28011.13 -10888.59 -1415.49
10/04/02 01:15:00 28012.00 -10887.09 -1415.49
10/04/02 01:18:00 28012.15 -10887.47 -1415.48
10/04/02 01:21:00 28013.02 -10885.97 -1415.48
10/04/02 01:24:00 28013.16 -10886.36 -1415.48
10/04/02 01:27:00 28014.03 -10884.86 -1415.48
10/04/02 01:30:00 28014.17 -10885.24 -1415.47
10/04/02 01:33:00 28014.31 -10885.62 -1415.47
10/04/02 01:36:00 28015.19 -10884.12 -1415.47
10/04/02 01:39:00 28015.33 -10884.51 -1415.46
10/04/02 01:42:00 28016.20 -10883.01 -1415.46
10/04/02 01:45:00 28016.34 -10883.39 -1415.46
10/04/02 01:48:00 28017.21 -10881.89 -1415.46
10/04/02 01:51:00 28017.35 -10882.27 -1415.45
10/04/02 01:54:00 28018.23 -10880.77 -1415.45
10/04/02 01:57:00 28018.36 -10881.15 -1415.45
10/04/02 02:00:00 28019.24 -10879.65 -1415.44
10/04/02 02:03:00 28019.38 -10880.04 -1415.44
10/04/02 02:06:00 28020.25 -10878.54 -1415.44
10/04/02 02:09:00 28020.39 -10878.92 -1415.43
10/04/02 02:12:00 28021.26 -10877.42 -1415.43
10/04/02 02:15:00 28021.40 -10877.80 -1415.43
10/04/02 02:18:00 28021.54 -10878.18 -1415.43
10/04/02 02:21:00 28022.41 -10876.68 -1415.42
10/04/02 02:24:00 28022.56 -10877.07 -1415.42
10/04/02 02:27:00 28023.43 -10875.57 -1415.42
10/04/02 02:30:00 28023.57 -10875.94 -1415.41
10/04/02 02:33:00 28024.44 -10874.44 -1415.41
10/04/02 02:36:00 28024.58 -10874.83 -1415.41
10/04/02 02:39:00 28025.46 -10873.32 -1415.40
10/04/02 02:42:00 28025.60 -10873.71 -1415.40
10/04/02 02:45:00 28026.47 -10872.21 -1415.40
10/04/02 02:48:00 28026.61 -10872.58 -1415.39
10/04/02 02:51:00 28027.48 -10871.08 -1415.39
10/04/02 02:54:00 28027.62 -10871.47 -1415.39
10/04/02 02:57:00 28028.49 -10869.96 -1415.38
10/04/02 03:00:00 28028.63 -10870.35 -1415.38
10/04/02 03:03:00 28028.77 -10870.73 -1415.38
10/04/02 03:06:00 28029.64 -10869.23 -1415.37
10/04/02 03:09:00 28029.79 -10869.61 -1415.37
10/04/02 03:12:00 28030.66 -10868.10 -1415.37
10/04/02 03:15:00 28030.79 -10868.49 -1415.36
10/04/02 03:18:00 28031.67 -10866.99 -1415.36
10/04/02 03:21:00 28031.81 -10867.37 -1415.36
10/04/02 03:24:00 28032.68 -10865.87 -1415.35
10/04/02 03:27:00 28032.82 -10866.24 -1415.35
10/04/02 03:30:00 28033.69 -10864.74 -1415.35
10/04/02 03:33:00 28033.84 -10865.12 -1415.34
10/04/02 03:36:00 28034.71 -10863.62 -1415.34
10/04/02 03:39:00 28034.85 -10864.00 -1415.34
10/04/02 03:42:00 28035.72 -10862.50 -1415.33
10/04/02 03:45:00 28035.86 -10862.88 -1415.33
10/04/02 03:48:00 28036.00 -10863.26 -1415.33
10/04/02 03:51:00 28036.87 -10861.75 -1415.32
10/04/02 03:54:00 28037.02 -10862.14 -1415.32
10/04/02 03:57:00 28037.89 -10860.64 -1415.32
10/04/02 04:00:00 28038.03 -10861.01 -1415.31
10/04/02 04:03:00 28038.90 -10859.51 -1415.31
10/04/02 04:06:00 28039.04 -10859.89 -1415.31
10/04/02 04:09:00 28039.91 -10858.39 -1415.30
10/04/02 04:12:00 28040.05 -10858.77 -1415.30
10/04/02 04:15:00 28040.92 -10857.26 -1415.29
10/04/02 04:18:00 28041.06 -10857.65 -1415.29
10/04/02 04:21:00 28041.94 -10856.14 -1415.29
10/04/02 04:24:00 28042.07 -10856.52 -1415.28
10/04/02 04:27:00 28042.95 -10855.01 -1415.28
10/04/02 04:30:00 28043.08 -10855.40 -1415.28
10/04/02 04:33:00 28043.23 -10855.78 -1415.27
10/04/02 04:36:00 28044.10 -10854.28 -1415.27
10/04/02 04:39:00 28044.24 -10854.65 -1415.26
10/04/02 04:42:00 28045.11 -10853.15 -1415.26
10/04/02 04:45:00 28045.25 -10853.53 -1415.26
10/04/02 04:48:00 28046.13 -10852.02 -1415.25
10/04/02 04:51:00 28046.26 -10852.41 -1415.25
10/04/02 04:54:00 28047.14 -10850.90 -1415.25
10/04/02 04:57:00 28047.28 -10851.28 -1415.24
10/04/02 05:00:00 28048.15 -10849.77 -1415.24
10/04/02 05:03:00 28048.29 -10850.15 -1415.23
10/04/02 05:06:00 28049.16 -10848.65 -1415.23
10/04/02 05:09:00 28049.30 -10849.03 -1415.23
10/04/02 05:12:00 28050.17 -10847.52 -1415.22
10/04/02 05:15:00 28050.31 -10847.90 -1415.22
10/04/02 05:18:00 28050.46 -10848.28 -1415.21
10/04/02 05:21:00 28051.33 -10846.77 -1415.21
10/04/02 05:24:00 28051.47 -10847.15 -1415.21
10/04/02 05:27:00 28052.34 -10845.65 -1415.20
10/04/02 05:30:00 28052.48 -10846.03 -1415.20
10/04/02 05:33:00 28053.35 -10844.52 -1415.19
10/04/02 05:36:00 28053.49 -10844.90 -1415.19
10/04/02 05:39:00 28054.36 -10843.39 -1415.19
10/04/02 05:42:00 28054.50 -10843.77 -1415.18
10/04/02 05:45:00 28055.37 -10842.27 -1415.18
10/04/02 05:48:00 28055.52 -10842.65 -1415.17
10/04/02 05:51:00 28056.39 -10841.14 -1415.17
10/04/02 05:54:00 28056.53 -10841.52 -1415.17
10/04/02 05:57:00 28057.40 -10840.01 -1415.16
10/04/02 06:00:00 28057.54 -10840.39 -1415.16
10/04/02 06:03:00 28057.68 -10840.77 -1415.15
10/04/02 06:06:00 28058.55 -10839.26 -1415.15
10/04/02 06:09:00 28058.69 -10839.65 -1415.15
10/04/02 06:12:00 28059.56 -10838.14 -1415.14
10/04/02 06:15:00 28059.71 -10838.51 -1415.14
10/04/02 06:18:00 28060.58 -10837.00 -1415.13
10/04/02 06:21:00 28060.72 -10837.39 -1415.13
10/04/02 06:24:00 28061.59 -10835.88 -1415.12
10/04/02 06:27:00 28061.73 -10836.26 -1415.12
10/04/02 06:30:00 28062.60 -10834.75 -1415.12
10/04/02 06:33:00 28062.74 -10835.13 -1415.11
10/04/02 06:36:00 28063.61 -10833.62 -1415.11
10/04/02 06:39:00 28063.76 -10834.00 -1415.10
10/04/02 06:42:00 28064.62 -10832.49 -1415.10
10/04/02 06:45:00 28064.77 -10832.87 -1415.09
10/04/02 06:48:00 28064.91 -10833.25 -1415.09
10/04/02 06:51:00 28065.78 -10831.74 -1415.09
10/04/02 06:54:00 28065.92 -10832.12 -1415.08
10/04/02 06:57:00 28066.79 -10830.61 -1415.08
10/04/02 07:00:00 28066.93 -10830.99 -1415.07
10/04/02 07:03:00 28067.81 -10829.48 -1415.07
10/04/02 07:06:00 28067.94 -10829.86 -1415.06
10/04/02 07:09:00 28068.82 -10828.35 -1415.06
10/04/02 07:12:00 28068.96 -10828.73 -1415.05
10/04/02 07:15:00 28069.82 -10827.22 -1415.05
10/04/02 07:18:00 28069.97 -10827.60 -1415.05
10/04/02 07:21:00 28070.84 -10826.08 -1415.04
10/04/02 07:24:00 28070.98 -10826.47 -1415.04
10/04/02 07:27:00 28071.85 -10824.96 -1415.03
10/04/02 07:30:00 28071.99 -10825.34 -1415.03
10/04/02 07:33:00 28072.13 -10825.71 -1415.02
10/04/02 07:36:00 28073.01 -10824.20 -1415.02
10/04/02 07:39:00 28073.14 -10824.58 -1415.01
10/04/02 07:42:00 28074.02 -10823.07 -1415.01
10/04/02 07:45:00 28074.16 -10823.45 -1415.00
10/04/02 07:48:00 28075.03 -10821.94 -1415.00
10/04/02 07:51:00 28075.17 -10822.32 -1415.00
10/04/02 07:54:00 28076.04 -10820.81 -1414.99
10/04/02 07:57:00 28076.18 -10821.18 -1414.99
10/04/02 08:00:00 28077.05 -10819.67 -1414.98
10/04/02 08:03:00 28077.19 -10820.05 -1414.98
10/04/02 08:06:00 28078.06 -10818.54 -1414.97
10/04/02 08:09:00 28078.20 -10818.92 -1414.97
10/04/02 08:12:00 28079.07 -10817.41 -1414.96
10/04/02 08:15:00 28079.22 -10817.78 -1414.96
10/04/02 08:18:00 28079.36 -10818.16 -1414.95
10/04/02 08:21:00 28080.23 -10816.65 -1414.95
10/04/02 08:24:00 28080.37 -10817.03 -1414.94
10/04/02 08:27:00 28081.24 -10815.52 -1414.94
10/04/02 08:30:00 28081.38 -10815.90 -1414.93
10/04/02 08:33:00 28082.25 -10814.39 -1414.93
10/04/02 08:36:00 28082.39 -10814.76 -1414.92
10/04/02 08:39:00 28083.27 -10813.25 -1414.92
10/04/02 08:42:00 28083.40 -10813.63 -1414.91
10/04/02 08:45:00 28084.27 -10812.11 -1414.91
10/04/02 08:48:00 28084.42 -10812.49 -1414.90
10/04/02 08:51:00 28085.28 -10810.98 -1414.90
10/04/02 08:54:00 28085.43 -10811.36 -1414.89
10/04/02 08:57:00 28086.29 -10809.85 -1414.89
10/04/02 09:00:00 28086.44 -10810.22 -1414.88
10/04/02 09:03:00 28086.58 -10810.60 -1414.88
10/04/02 09:06:00 28087.45 -10809.08 -1414.87
10/04/02 09:09:00 28087.59 -10809.46 -1414.87
10/04/02 09:12:00 28088.46 -10807.95 -1414.86
10/04/02 09:15:00 28088.60 -10808.32 -1414.86
10/04/02 09:18:00 28089.47 -10806.81 -1414.85
10/04/02 09:21:00 28089.62 -10807.19 -1414.85
10/04/02 09:24:00 28090.49 -10805.68 -1414.84
10/04/02 09:27:00 28090.63 -10806.05 -1414.84
10/04/02 09:30:00 28091.49 -10804.54 -1414.83
10/04/02 09:33:00 28091.64 -10804.92 -1414.83
10/04/02 09:36:00 28092.51 -10803.41 -1414.82
10/04/02 09:39:00 28092.65 -10803.78 -1414.82
10/04/02 09:42:00 28093.52 -10802.27 -1414.81
10/04/02 09:45:00 28093.66 -10802.64 -1414.81
10/04/02 09:48:00 28093.81 -10803.02 -1414.80
10/04/02 09:51:00 28094.67 -10801.51 -1414.80
10/04/02 09:54:00 28094.82 -10801.89 -1414.79
10/04/02 09:57:00 28095.68 -10800.37 -1414.79
10/04/02 10:00:00 28095.83 -10800.74 -1414.78
10/04/02 10:03:00 28096.70 -10799.23 -1414.78
10/04/02 10:06:00 28096.84 -10799.61 -1414.77
10/04/02 10:09:00 28097.71 -10798.09 -1414.77
10/04/02 10:12:00 28097.85 -10798.47 -1414.76
10/04/02 10:15:00 28098.72 -10796.96 -1414.76
10/04/02 10:18:00 28098.86 -10797.33 -1414.75
10/04/02 10:21:00 28099.73 -10795.81 -1414.74
10/04/02 10:24:00 28099.88 -10796.19 -1414.74
10/04/02 10:27:00 28100.75 -10794.68 -1414.73
10/04/02 10:30:00 28100.88 -10795.05 -1414.73
10/04/02 10:33:00 28101.03 -10795.43 -1414.72
10/04/02 10:36:00 28101.89 -10793.92 -1414.72
10/04/02 10:39:00 28102.04 -10794.29 -1414.71
10/04/02 10:42:00 28102.90 -10792.78 -1414.71
10/04/02 10:45:00 28103.05 -10793.15 -1414.70
10/04/02 10:48:00 28103.92 -10791.64 -1414.70
10/04/02 10:51:00 28104.06 -10792.01 -1414.69
10/04/02 10:54:00 28104.93 -10790.50 -1414.69
10/04/02 10:57:00 28105.07 -10790.87 -1414.68
10/04/02 11:00:00 28105.94 -10789.36 -1414.67
10/04/02 11:03:00 28106.08 -10789.73 -1414.67
10/04/02 11:06:00 28106.95 -10788.22 -1414.66
10/04/02 11:09:00 28107.10 -10788.59 -1414.66
10/04/02 11:12:00 28107.96 -10787.07 -1414.65
10/04/02 11:15:00 28108.10 -10787.45 -1414.65
10/04/02 11:18:00 28108.24 -10787.83 -1414.64
10/04/02 11:21:00 28109.11 -10786.31 -1414.64
10/04/02 11:24:00 28109.25 -10786.69 -1414.63
10/04/02 11:27:00 28110.12 -10785.17 -1414.62
10/04/02 11:30:00 28110.27 -10785.54 -1414.62
10/04/02 11:33:00 28111.14 -10784.03 -1414.61
10/04/02 11:36:00 28111.28 -10784.40 -1414.61
10/04/02 11:39:00 28112.14 -10782.88 -1414.60
10/04/02 11:42:00 28112.29 -10783.26 -1414.60
10/04/02 11:45:00 28113.16 -10781.75 -1414.59
10/04/02 11:48:00 28113.30 -10782.11 -1414.58
10/04/02 11:51:00 28114.17 -10780.60 -1414.58
10/04/02 11:54:00 28114.31 -10780.97 -1414.57
10/04/02 11:57:00 28115.18 -10779.46 -1414.57
10/04/02 12:00:00 28115.32 -10779.83 -1414.56
10/04/02 12:03:00 28115.46 -10780.21 -1414.55
10/04/02 12:06:00 28116.33 -10778.69 -1414.55
10/04/02 12:09:00 28116.48 -10779.06 -1414.54
10/04/02 12:12:00 28117.35 -10777.54 -1414.54
10/04/02 12:15:00 28117.49 -10777.92 -1414.53
10/04/02 12:18:00 28118.36 -10776.40 -1414.52
10/04/02 12:21:00 28118.50 -10776.78 -1414.52
10/04/02 12:24:00 28119.37 -10775.26 -1414.51
10/04/02 12:27:00 28119.51 -10775.63 -1414.51
10/04/02 12:30:00 28120.38 -10774.12 -1414.50
10/04/02 12:33:00 28120.52 -10774.49 -1414.50
10/04/02 12:36:00 28121.39 -10772.97 -1414.49
10/04/02 12:39:00 28121.53 -10773.34 -1414.48
10/04/02 12:42:00 28122.40 -10771.83 -1414.48
10/04/02 12:45:00 28122.54 -10772.20 -1414.47
10/04/02 12:48:00 28122.69 -10772.58 -1414.46
10/04/02 12:51:00 28123.55 -10771.06 -1414.46
10/04/02 12:54:00 28123.70 -10771.43 -1414.45
10/04/02 12:57:00 28124.56 -10769.91 -1414.45
10/04/02 13:00:00 28124.71 -10770.28 -1414.44
10/04/02 13:03:00 28125.57 -10768.76 -1414.43
10/04/02 13:06:00 28125.71 -10769.14 -1414.43
10/04/02 13:09:00 28126.59 -10767.62 -1414.42
10/04/02 13:12:00 28126.73 -10768.00 -1414.42
10/04/02 13:15:00 28127.60 -10766.48 -1414.41
10/04/02 13:18:00 28127.74 -10766.84 -1414.40
10/04/02 13:21:00 28128.61 -10765.33 -1414.40
10/04/02 13:24:00 28128.75 -10765.70 -1414.39
10/04/02 13:27:00 28129.62 -10764.18 -1414.39
10/04/02 13:30:00 28129.76 -10764.56 -1414.38
10/04/02 13:33:00 28129.91 -10764.93 -1414.37
10/04/02 13:36:00 28130.77 -10763.41 -1414.37
10/04/02 13:39:00 28130.91 -10763.78 -1414.36
10/04/02 13:42:00 28131.78 -10762.26 -1414.35
10/04/02 13:45:00 28131.93 -10762.63 -1414.35
10/04/02 13:48:00 28132.79 -10761.11 -1414.34
10/04/02 13:51:00 28132.94 -10761.49 -1414.33
10/04/02 13:54:00 28133.81 -10759.97 -1414.33
10/04/02 13:57:00 28133.95 -10760.34 -1414.32
10/04/02 14:00:00 28134.81 -10758.82 -1414.32
10/04/02 14:03:00 28134.96 -10759.19 -1414.31
10/04/02 14:06:00 28135.82 -10757.68 -1414.30
10/04/02 14:09:00 28135.97 -10758.04 -1414.30
10/04/02 14:12:00 28136.84 -10756.52 -1414.29
10/04/02 14:15:00 28136.98 -10756.90 -1414.28
10/04/02 14:18:00 28137.12 -10757.27 -1414.28
10/04/02 14:21:00 28137.99 -10755.75 -1414.27
10/04/02 14:24:00 28138.13 -10756.12 -1414.26
10/04/02 14:27:00 28139.00 -10754.60 -1414.26
10/04/02 14:30:00 28139.15 -10754.97 -1414.25
10/04/02 14:33:00 28140.01 -10753.45 -1414.24
10/04/02 14:36:00 28140.16 -10753.82 -1414.24
10/04/02 14:39:00 28141.02 -10752.30 -1414.23
10/04/02 14:42:00 28141.16 -10752.67 -1414.22
10/04/02 14:45:00 28142.03 -10751.15 -1414.22
10/04/02 14:48:00 28142.18 -10751.53 -1414.21
10/04/02 14:51:00 28143.04 -10750.00 -1414.21
10/04/02 14:54:00 28143.18 -10750.38 -1414.20
10/04/02 14:57:00 28144.05 -10748.86 -1414.19
10/04/02 15:00:00 28144.20 -10749.22 -1414.19
10/04/02 15:03:00 28144.34 -10749.59 -1414.18
10/04/02 15:06:00 28145.21 -10748.07 -1414.17
10/04/02 15:09:00 28145.35 -10748.45 -1414.16
10/04/02 15:12:00 28146.21 -10746.92 -1414.16
10/04/02 15:15:00 28146.36 -10747.30 -1414.15
10/04/02 15:18:00 28147.23 -10745.78 -1414.14
10/04/02 15:21:00 28147.37 -10746.14 -1414.14
10/04/02 15:24:00 28148.24 -10744.62 -1414.13
10/04/02 15:27:00 28148.38 -10744.99 -1414.12
10/04/02 15:30:00 28149.25 -10743.47 -1414.12
10/04/02 15:33:00 28149.39 -10743.84 -1414.11
10/04/02 15:36:00 28150.25 -10742.32 -1414.10
10/04/02 15:39:00 28150.40 -10742.69 -1414.10
10/04/02 15:42:00 28151.27 -10741.17 -1414.09
10/04/02 15:45:00 28151.42 -10741.54 -1414.08
10/04/02 15:48:00 28151.56 -10741.91 -1414.08
10/04/02 15:51:00 28152.42 -10740.38 -1414.07
10/04/02 15:54:00 28152.57 -10740.76 -1414.06
10/04/02 15:57:00 28153.44 -10739.23 -1414.06
10/04/02 16:00:00 28153.57 -10739.61 -1414.05
10/04/02 16:03:00 28154.44 -10738.08 -1414.04
10/04/02 16:06:00 28154.58 -10738.45 -1414.03
10/04/02 16:09:00 28155.45 -10736.92 -1414.03
10/04/02 16:12:00 28155.60 -10737.30 -1414.02
10/04/02 16:15:00 28156.46 -10735.77 -1414.01
10/04/02 16:18:00 28156.61 -10736.14 -1414.01
10/04/02 16:21:00 28157.47 -10734.62 -1414.00
10/04/02 16:24:00 28157.61 -10734.99 -1413.99
10/04/02 16:27:00 28158.48 -10733.47 -1413.99
10/04/02 16:30:00 28158.62 -10733.84 -1413.98
10/04/02 16:33:00 28158.77 -10734.21 -1413.97
10/04/02 16:36:00 28159.64 -10732.68 -1413.96
10/04/02 16:39:00 28159.78 -10733.05 -1413.96
10/04/02 16:42:00 28160.65 -10731.53 -1413.95
10/04/02 16:45:00 28160.79 -10731.90 -1413.94
10/04/02 16:48:00 28161.66 -10730.38 -1413.94
10/04/02 16:51:00 28161.80 -10730.75 -1413.93
10/04/02 16:54:00 28162.67 -10729.22 -1413.92
10/04/02 16:57:00 28162.81 -10729.59 -1413.91
10/04/02 17:00:00 28163.68 -10728.06 -1413.91
10/04/02 17:03:00 28163.82 -10728.43 -1413.90
10/04/02 17:06:00 28164.69 -10726.91 -1413.89
10/04/02 17:09:00 28164.83 -10727.28 -1413.88
10/04/02 17:12:00 28165.70 -10725.75 -1413.88
10/04/02 17:15:00 28165.84 -10726.13 -1413.87
10/04/02 17:18:00 28165.98 -10726.50 -1413.86
10/04/02 17:21:00 28166.85 -10724.97 -1413.86
10/04/02 17:24:00 28167.00 -10725.33 -1413.85
10/04/02 17:27:00 28167.86 -10723.81 -1413.84
10/04/02 17:30:00 28168.01 -10724.18 -1413.83
10/04/02 17:33:00 28168.87 -10722.65 -1413.83
10/04/02 17:36:00 28169.01 -10723.02 -1413.82
10/04/02 17:39:00 28169.88 -10721.50 -1413.81
10/04/02 17:42:00 28170.03 -10721.87 -1413.80
10/04/02 17:45:00 28170.89 -10720.34 -1413.80
10/04/02 17:48:00 28171.03 -10720.71 -1413.79
10/04/02 17:51:00 28171.90 -10719.19 -1413.78
10/04/02 17:54:00 28172.04 -10719.55 -1413.77
10/04/02 17:57:00 28172.91 -10718.03 -1413.77
10/04/02 18:00:00 28173.06 -10718.40 -1413.76
10/04/02 18:03:00 28173.20 -10718.77 -1413.75
10/04/02 18:06:00 28174.06 -10717.24 -1413.74
10/04/02 18:09:00 28174.21 -10717.61 -1413.74
10/04/02 18:12:00 28175.07 -10716.08 -1413.73
10/04/02 18:15:00 28175.22 -10716.45 -1413.72
10/04/02 18:18:00 28176.08 -10714.93 -1413.71
10/04/02 18:21:00 28176.23 -10715.29 -1413.71
10/04/02 18:24:00 28177.09 -10713.76 -1413.70
10/04/02 18:27:00 28177.24 -10714.13 -1413.69
10/04/02 18:30:00 28178.11 -10712.61 -1413.68
10/04/02 18:33:00 28178.25 -10712.97 -1413.67
10/04/02 18:36:00 28179.11 -10711.45 -1413.67
10/04/02 18:39:00 28179.26 -10711.82 -1413.66
10/04/02 18:42:00 28180.12 -10710.29 -1413.65
10/04/02 18:45:00 28180.27 -10710.65 -1413.64
10/04/02 18:48:00 28180.41 -10711.02 -1413.64
10/04/02 18:51:00 28181.28 -10709.49 -1413.63
10/04/02 18:54:00 28181.42 -10709.86 -1413.62
10/04/02 18:57:00 28182.29 -10708.33 -1413.61
10/04/02 19:00:00 28182.43 -10708.71 -1413.60
10/04/02 19:03:00 28183.29 -10707.18 -1413.60
10/04/02 19:06:00 28183.44 -10707.54 -1413.59
10/04/02 19:09:00 28184.30 -10706.02 -1413.58
10/04/02 19:12:00 28184.45 -10706.38 -1413.57
10/04/02 19:15:00 28185.32 -10704.85 -1413.57
10/04/02 19:18:00 28185.46 -10705.22 -1413.56
10/04/02 19:21:00 28186.32 -10703.69 -1413.55
10/04/02 19:24:00 28186.47 -10704.06 -1413.54
10/04/02 19:27:00 28187.33 -10702.53 -1413.53
10/04/02 19:30:00 28187.48 -10702.90 -1413.53
10/04/02 19:33:00 28187.62 -10703.27 -1413.52
10/04/02 19:36:00 28188.48 -10701.74 -1413.51
10/04/02 19:39:00 28188.64 -10702.10 -1413.50
10/04/02 19:42:00 28189.50 -10700.57 -1413.49
10/04/02 19:45:00 28189.64 -10700.94 -1413.49
10/04/02 19:48:00 28190.51 -10699.41 -1413.48
10/04/02 19:51:00 28190.65 -10699.78 -1413.47
10/04/02 19:54:00 28191.51 -10698.25 -1413.46
10/04/02 19:57:00 28191.66 -10698.62 -1413.45
10/04/02 20:00:00 28192.52 -10697.09 -1413.45
10/04/02 20:03:00 28192.67 -10697.46 -1413.44
10/04/02 20:06:00 28193.53 -10695.93 -1413.43
10/04/02 20:09:00 28193.68 -10696.29 -1413.42
10/04/02 20:12:00 28194.55 -10694.76 -1413.41
10/04/02 20:15:00 28194.69 -10695.13 -1413.41
10/04/02 20:18:00 28194.83 -10695.50 -1413.40
10/04/02 20:21:00 28195.70 -10693.97 -1413.39
10/04/02 20:24:00 28195.85 -10694.33 -1413.38
10/04/02 20:27:00 28196.71 -10692.81 -1413.37
10/04/02 20:30:00 28196.85 -10693.17 -1413.36
10/04/02 20:33:00 28197.72 -10691.64 -1413.36
10/04/02 20:36:00 28197.86 -10692.01 -1413.35
10/04/02 20:39:00 28198.73 -10690.48 -1413.34
10/04/02 20:42:00 28198.87 -10690.84 -1413.33
10/04/02 20:45:00 28199.74 -10689.31 -1413.32
10/04/02 20:48:00 28199.88 -10689.68 -1413.31
10/04/02 20:51:00 28200.74 -10688.15 -1413.31
10/04/02 20:54:00 28200.89 -10688.51 -1413.30
10/04/02 20:57:00 28201.75 -10686.98 -1413.29
10/04/02 21:00:00 28201.90 -10687.35 -1413.28
10/04/02 21:03:00 28202.04 -10687.72 -1413.27
10/04/02 21:06:00 28202.91 -10686.19 -1413.26
10/04/02 21:09:00 28203.05 -10686.55 -1413.26
10/04/02 21:12:00 28203.92 -10685.02 -1413.25
10/04/02 21:15:00 28204.06 -10685.38 -1413.24
10/04/02 21:18:00 28204.93 -10683.85 -1413.23
10/04/02 21:21:00 28205.07 -10684.22 -1413.22
10/04/02 21:24:00 28205.94 -10682.69 -1413.21
10/04/02 21:27:00 28206.08 -10683.05 -1413.20
10/04/02 21:30:00 28206.95 -10681.52 -1413.20
10/04/02 21:33:00 28207.09 -10681.89 -1413.19
10/04/02 21:36:00 28207.95 -10680.36 -1413.18
10/04/02 21:39:00 28208.10 -10680.72 -1413.17
10/04/02 21:42:00 28208.96 -10679.19 -1413.16
10/04/02 21:45:00 28209.10 -10679.55 -1413.15
10/04/02 21:48:00 28209.26 -10679.92 -1413.14
10/04/02 21:51:00 28210.12 -10678.39 -1413.14
10/04/02 21:54:00 28210.26 -10678.75 -1413.13
10/04/02 21:57:00 28211.12 -10677.22 -1413.12
10/04/02 22:00:00 28211.27 -10677.58 -1413.11
10/04/02 22:03:00 28212.13 -10676.05 -1413.10
10/04/02 22:06:00 28212.28 -10676.41 -1413.09
10/04/02 22:09:00 28213.14 -10674.88 -1413.08
10/04/02 22:12:00 28213.29 -10675.25 -1413.08
10/04/02 22:15:00 28214.15 -10673.71 -1413.07
10/04/02 22:18:00 28214.30 -10674.08 -1413.06
10/04/02 22:21:00 28215.16 -10672.55 -1413.05
10/04/02 22:24:00 28215.31 -10672.91 -1413.04
10/04/02 22:27:00 28216.17 -10671.38 -1413.03
10/04/02 22:30:00 28216.32 -10671.74 -1413.02
10/04/02 22:33:00 28216.46 -10672.11 -1413.01
10/04/02 22:36:00 28217.32 -10670.58 -1413.01
10/04/02 22:39:00 28217.47 -10670.93 -1413.00
10/04/02 22:42:00 28218.33 -10669.40 -1412.99
10/04/02 22:45:00 28218.48 -10669.77 -1412.98
10/04/02 22:48:00 28219.34 -10668.23 -1412.97
10/04/02 22:51:00 28219.49 -10668.60 -1412.96
10/04/02 22:54:00 28220.35 -10667.07 -1412.95
10/04/02 22:57:00 28220.50 -10667.43 -1412.94
10/04/02 23:00:00 28221.36 -10665.90 -1412.93
10/04/02 23:03:00 28221.50 -10666.26 -1412.92
10/04/02 23:06:00 28222.37 -10664.73 -1412.92
10/04/02 23:09:00 28222.52 -10665.08 -1412.91
10/04/02 23:12:00 28223.38 -10663.55 -1412.90
10/04/02 23:15:00 28223.53 -10663.92 -1412.89
10/04/02 23:18:00 28223.67 -10664.28 -1412.88
10/04/02 23:21:00 28224.53 -10662.75 -1412.87
10/04/02 23:24:00 28224.67 -10663.11 -1412.86
10/04/02 23:27:00 28225.54 -10661.58 -1412.85
10/04/02 23:30:00 28225.69 -10661.94 -1412.84
10/04/02 23:33:00 28226.55 -10660.41 -1412.83
10/04/02 23:36:00 28226.69 -10660.77 -1412.83
10/04/02 23:39:00 28227.56 -10659.24 -1412.82
10/04/02 23:42:00 28227.70 -10659.60 -1412.81
10/04/02 23:45:00 28228.56 -10658.07 -1412.80
10/04/02 23:48:00 28228.71 -10658.42 -1412.79
10/04/02 23:51:00 28229.57 -10656.89 -1412.78
10/04/02 23:54:00 28229.72 -10657.25 -1412.77
10/04/02 23:57:00 28230.58 -10655.72 -1412.76
10/04/03 00:00:00 28230.73 -10656.08 -1412.75
10/04/03 00:03:00 28230.88 -10656.44 -1412.74
10/04/03 00:06:00 28231.73 -10654.91 -1412.73
10/04/03 00:09:00 28231.88 -10655.27 -1412.72
10/04/03 00:12:00 28232.74 -10653.74 -1412.71
10/04/03 00:15:00 28232.89 -10654.09 -1412.71
10/04/03 00:18:00 28233.75 -10652.56 -1412.70
10/04/03 00:21:00 28233.90 -10652.92 -1412.69
10/04/03 00:24:00 28234.76 -10651.39 -1412.68
10/04/03 00:27:00 28234.90 -10651.75 -1412.67
10/04/03 00:30:00 28235.77 -10650.21 -1412.66
10/04/03 00:33:00 28235.91 -10650.58 -1412.65
10/04/03 00:36:00 28236.78 -10649.04 -1412.64
10/04/03 00:39:00 28236.92 -10649.40 -1412.63
10/04/03 00:42:00 28237.79 -10647.87 -1412.62
10/04/03 00:45:00 28237.93 -10648.23 -1412.61
10/04/03 00:48:00 28238.08 -10648.59 -1412.60
10/04/03 00:51:00 28238.94 -10647.05 -1412.59
10/04/03 00:54:00 28239.09 -10647.41 -1412.58
10/04/03 00:57:00 28239.95 -10645.88 -1412.57
10/04/03 01:00:00 28240.10 -10646.24 -1412.56
10/04/03 01:03:00 28240.96 -10644.70 -1412.55
10/04/03 01:06:00 28241.10 -10645.07 -1412.54
10/04/03 01:09:00 28241.96 -10643.53 -1412.54
10/04/03 01:12:00 28242.11 -10643.89 -1412.53
10/04/03 01:15:00 28242.97 -10642.35 -1412.52
10/04/03 01:18:00 28243.12 -10642.72 -1412.51
10/04/03 01:21:00 28243.98 -10641.18 -1412.50
10/04/03 01:24:00 28244.13 -10641.54 -1412.49
10/04/03 01:27:00 28244.99 -10640.00 -1412.48
10/04/03 01:30:00 28245.14 -10640.36 -1412.47
10/04/03 01:33:00 28245.28 -10640.72 -1412.46
10/04/03 01:36:00 28246.14 -10639.18 -1412.45
10/04/03 01:39:00 28246.29 -10639.55 -1412.44
10/04/03 01:42:00 28247.15 -10638.01 -1412.43
10/04/03 01:45:00 28247.30 -10638.37 -1412.42
10/04/03 01:48:00 28248.16 -10636.83 -1412.41
10/04/03 01:51:00 28248.31 -10637.20 -1412.40
10/04/03 01:54:00 28249.17 -10635.66 -1412.39
10/04/03 01:57:00 28249.32 -10636.01 -1412.38
10/04/03 02:00:00 28250.17 -10634.47 -1412.37
10/04/03 02:03:00 28250.32 -10634.84 -1412.36
10/04/03 02:06:00 28251.18 -10633.30 -1412.35
10/04/03 02:09:00 28251.33 -10633.66 -1412.34
10/04/03 02:12:00 28252.19 -10632.12 -1412.33
10/04/03 02:15:00 28252.34 -10632.48 -1412.32
10/04/03 02:18:00 28252.49 -10632.84 -1412.31
10/04/03 02:21:00 28253.34 -10631.30 -1412.30
10/04/03 02:24:00 28253.49 -10631.67 -1412.29
10/04/03 02:27:00 28254.36 -10630.13 -1412.28
10/04/03 02:30:00 28254.50 -10630.49 -1412.27
10/04/03 02:33:00 28255.36 -10628.95 -1412.26
10/04/03 02:36:00 28255.51 -10629.30 -1412.25
10/04/03 02:39:00 28256.37 -10627.77 -1412.24
10/04/03 02:42:00 28256.52 -10628.13 -1412.23
10/04/03 02:45:00 28257.38 -10626.59 -1412.22
10/04/03 02:48:00 28257.53 -10626.95 -1412.21
10/04/03 02:51:00 28258.39 -10625.41 -1412.20
10/04/03 02:54:00 28258.53 -10625.77 -1412.19
10/04/03 02:57:00 28259.39 -10624.23 -1412.18
10/04/03 03:00:00 28259.54 -10624.59 -1412.17
10/04/03 03:03:00 28259.69 -10624.95 -1412.16
10/04/03 03:06:00 28260.55 -10623.41 -1412.15
10/04/03 03:09:00 28260.70 -10623.77 -1412.14
10/04/03 03:12:00 28261.55 -10622.23 -1412.13
10/04/03 03:15:00 28261.70 -10622.59 -1412.12
10/04/03 03:18:00 28262.56 -10621.05 -1412.11
10/04/03 03:21:00 28262.71 -10621.41 -1412.10
10/04/03 03:24:00 28263.57 -10619.87 -1412.09
10/04/03 03:27:00 28263.72 -10620.23 -1412.08
10/04/03 03:30:00 28264.58 -10618.69 -1412.07
10/04/03 03:33:00 28264.72 -10619.04 -1412.06
10/04/03 03:36:00 28265.59 -10617.50 -1412.05
10/04/03 03:39:00 28265.73 -10617.87 -1412.04
10/04/03 03:42:00 28266.59 -10616.32 -1412.03
10/04/03 03:45:00 28266.74 -10616.68 -1412.02
10/04/03 03:48:00 28266.89 -10617.04 -1412.01
10/04/03 03:51:00 28267.74 -10615.50 -1412.00
10/04/03 03:54:00 28267.90 -10615.86 -1411.99
10/04/03 03:57:00 28268.75 -10614.32 -1411.98
10/04/03 04:00:00 28268.91 -10614.68 -1411.97
10/04/03 04:03:00 28269.76 -10613.13 -1411.95
10/04/03 04:06:00 28269.91 -10613.49 -1411.94
10/04/03 04:09:00 28270.77 -10611.95 -1411.93
10/04/03 04:12:00 28270.92 -10612.31 -1411.92
10/04/03 04:15:00 28271.78 -10610.77 -1411.91
10/04/03 04:18:00 28271.93 -10611.13 -1411.90
10/04/03 04:21:00 28272.79 -10609.59 -1411.89
10/04/03 04:24:00 28272.93 -10609.95 -1411.88
10/04/03 04:27:00 28273.79 -10608.40 -1411.87
10/04/03 04:30:00 28273.94 -10608.76 -1411.86
10/04/03 04:33:00 28274.09 -10609.12 -1411.85
10/04/03 04:36:00 28274.95 -10607.57 -1411.84
10/04/03 04:39:00 28275.09 -10607.93 -1411.83
10/04/03 04:42:00 28275.95 -10606.39 -1411.82
10/04/03 04:45:00 28276.10 -10606.75 -1411.81
10/04/03 04:48:00 28276.96 -10605.21 -1411.80
10/04/03 04:51:00 28277.11 -10605.57 -1411.79
10/04/03 04:54:00 28277.97 -10604.02 -1411.78
10/04/03 04:57:00 28278.12 -10604.38 -1411.77
10/04/03 05:00:00 28278.97 -10602.84 -1411.75
10/04/03 05:03:00 28279.13 -10603.20 -1411.74
10/04/03 05:06:00 28279.98 -10601.66 -1411.73
10/04/03 05:09:00 28280.13 -10602.01 -1411.72
10/04/03 05:12:00 28280.99 -10600.47 -1411.71
10/04/03 05:15:00 28281.14 -10600.82 -1411.70
10/04/03 05:18:00 28281.29 -10601.18 -1411.69
10/04/03 05:21:00 28282.14 -10599.64 -1411.68
10/04/03 05:24:00 28282.29 -10600.00 -1411.67
10/04/03 05:27:00 28283.16 -10598.45 -1411.66
10/04/03 05:30:00 28283.30 -10598.81 -1411.65
10/04/03 05:33:00 28284.16 -10597.27 -1411.64
10/04/03 05:36:00 28284.31 -10597.62 -1411.62
10/04/03 05:39:00 28285.17 -10596.08 -1411.61
10/04/03 05:42:00 28285.31 -10596.44 -1411.60
10/04/03 05:45:00 28286.18 -10594.89 -1411.59
10/04/03 05:48:00 28286.32 -10595.25 -1411.58
10/04/03 05:51:00 28287.18 -10593.71 -1411.57
10/04/03 05:54:00 28287.33 -10594.06 -1411.56
10/04/03 05:57:00 28288.19 -10592.52 -1411.55
10/04/03 06:00:00 28288.34 -10592.87 -1411.54
10/04/03 06:03:00 28288.48 -10593.23 -1411.53
10/04/03 06:06:00 28289.34 -10591.69 -1411.52
10/04/03 06:09:00 28289.49 -10592.04 -1411.50
10/04/03 06:12:00 28290.35 -10590.50 -1411.49
10/04/03 06:15:00 28290.50 -10590.86 -1411.48
10/04/03 06:18:00 28291.36 -10589.31 -1411.47
10/04/03 06:21:00 28291.50 -10589.67 -1411.46
10/04/03 06:24:00 28292.36 -10588.12 -1411.45
10/04/03 06:27:00 28292.51 -10588.48 -1411.44
10/04/03 06:30:00 28293.37 -10586.94 -1411.43
10/04/03 06:33:00 28293.52 -10587.29 -1411.42
10/04/03 06:36:00 28294.38 -10585.75 -1411.40
10/04/03 06:39:00 28294.52 -10586.11 -1411.39
10/04/03 06:42:00 28295.38 -10584.56 -1411.38
10/04/03 06:45:00 28295.53 -10584.91 -1411.37
10/04/03 06:48:00 28295.68 -10585.27 -1411.36
10/04/03 06:51:00 28296.54 -10583.72 -1411.35
10/04/03 06:54:00 28296.69 -10584.08 -1411.34
10/04/03 06:57:00 28297.54 -10582.53 -1411.33
10/04/03 07:00:00 28297.69 -10582.89 -1411.31
10/04/03 07:03:00 28298.55 -10581.34 -1411.30
10/04/03 07:06:00 28298.70 -10581.70 -1411.29
10/04/03 07:09:00 28299.56 -10580.15 -1411.28
10/04/03 07:12:00 28299.71 -10580.51 -1411.27
10/04/03 07:15:00 28300.57 -10578.96 -1411.26
10/04/03 07:18:00 28300.71 -10579.32 -1411.25
10/04/03 07:21:00 28301.57 -10577.77 -1411.24
10/04/03 07:24:00 28301.72 -10578.13 -1411.22
10/04/03 07:27:00 28302.58 -10576.58 -1411.21
10/04/03 07:30:00 28302.73 -10576.93 -1411.20
10/04/03 07:33:00 28302.87 -10577.29 -1411.19
10/04/03 07:36:00 28303.73 -10575.74 -1411.18
10/04/03 07:39:00 28303.88 -10576.10 -1411.17
10/04/03 07:42:00 28304.74 -10574.55 -1411.16
10/04/03 07:45:00 28304.89 -10574.91 -1411.14
10/04/03 07:48:00 28305.75 -10573.36 -1411.13
10/04/03 07:51:00 28305.89 -10573.71 -1411.12
10/04/03 07:54:00 28306.75 -10572.17 -1411.11
10/04/03 07:57:00 28306.90 -10572.52 -1411.10
10/04/03 08:00:00 28307.76 -10570.98 -1411.09
10/04/03 08:03:00 28307.91 -10571.33 -1411.07
10/04/03 08:06:00 28308.77 -10569.78 -1411.06
10/04/03 08:09:00 28308.91 -10570.14 -1411.05
10/04/03 08:12:00 28309.77 -10568.59 -1411.04
10/04/03 08:15:00 28309.92 -10568.94 -1411.03
10/04/03 08:18:00 28310.07 -10569.30 -1411.02
10/04/03 08:21:00 28310.93 -10567.75 -1411.01
10/04/03 08:24:00 28311.08 -10568.10 -1410.99
10/04/03 08:27:00 28311.94 -10566.56 -1410.98
10/04/03 08:30:00 28312.08 -10566.91 -1410.97
10/04/03 08:33:00 28312.94 -10565.36 -1410.96
10/04/03 08:36:00 28313.09 -10565.72 -1410.95
10/04/03 08:39:00 28313.95 -10564.17 -1410.94
10/04/03 08:42:00 28314.10 -10564.52 -1410.92
10/04/03 08:45:00 28314.95 -10562.98 -1410.91
10/04/03 08:48:00 28315.10 -10563.33 -1410.90
10/04/03 08:51:00 28315.96 -10561.78 -1410.89
10/04/03 08:54:00 28316.10 -10562.13 -1410.88
10/04/03 08:57:00 28316.96 -10560.59 -1410.86
10/04/03 09:00:00 28317.11 -10560.94 -1410.85
10/04/03 09:03:00 28317.26 -10561.29 -1410.84
10/04/03 09:06:00 28318.12 -10559.74 -1410.83
10/04/03 09:09:00 28318.27 -10560.09 -1410.82
10/04/03 09:12:00 28319.12 -10558.54 -1410.81
10/04/03 09:15:00 28319.28 -10558.90 -1410.79
10/04/03 09:18:00 28320.13 -10557.35 -1410.78
10/04/03 09:21:00 28320.28 -10557.71 -1410.77
10/04/03 09:24:00 28321.14 -10556.15 -1410.76
10/04/03 09:27:00 28321.29 -10556.51 -1410.74
10/04/03 09:30:00 28322.14 -10554.96 -1410.73
10/04/03 09:33:00 28322.30 -10555.31 -1410.72
10/04/03 09:36:00 28323.15 -10553.76 -1410.71
10/04/03 09:39:00 28323.30 -10554.12 -1410.70
10/04/03 09:42:00 28324.16 -10552.57 -1410.69
10/04/03 09:45:00 28324.31 -10552.92 -1410.67
10/04/03 09:48:00 28324.45 -10553.27 -1410.66
10/04/03 09:51:00 28325.31 -10551.72 -1410.65
10/04/03 09:54:00 28325.46 -10552.07 -1410.64
10/04/03 09:57:00 28326.32 -10550.52 -1410.62
10/04/03 10:00:00 28326.47 -10550.87 -1410.61
10/04/03 10:03:00 28327.32 -10549.32 -1410.60
10/04/03 10:06:00 28327.47 -10549.68 -1410.59
10/04/03 10:09:00 28328.33 -10548.13 -1410.58
10/04/03 10:12:00 28328.48 -10548.48 -1410.56
10/04/03 10:15:00 28329.34 -10546.93 -1410.55
10/04/03 10:18:00 28329.48 -10547.28 -1410.54
10/04/03 10:21:00 28330.34 -10545.73 -1410.53
10/04/03 10:24:00 28330.49 -10546.08 -1410.51
10/04/03 10:27:00 28331.34 -10544.53 -1410.50
10/04/03 10:30:00 28331.50 -10544.89 -1410.49
10/04/03 10:33:00 28331.65 -10545.24 -1410.48
10/04/03 10:36:00 28332.50 -10543.69 -1410.47
10/04/03 10:39:00 28332.65 -10544.04 -1410.45
10/04/03 10:42:00 28333.51 -10542.49 -1410.44
10/04/03 10:45:00 28333.66 -10542.84 -1410.43
10/04/03 10:48:00 28334.51 -10541.29 -1410.42
10/04/03 10:51:00 28334.66 -10541.64 -1410.40
10/04/03 10:54:00 28335.52 -10540.09 -1410.39
10/04/03 10:57:00 28335.67 -10540.44 -1410.38
10/04/03 11:00:00 28336.53 -10538.88 -1410.37
10/04/03 11:03:00 28336.67 -10539.25 -1410.35
10/04/03 11:06:00 28337.53 -10537.69 -1410.34
10/04/03 11:09:00 28337.68 -10538.04 -1410.33
10/04/03 11:12:00 28338.54 -10536.49 -1410.32
10/04/03 11:15:00 28338.69 -10536.84 -1410.30
10/04/03 11:18:00 28338.84 -10537.19 -1410.29
10/04/03 11:21:00 28339.69 -10535.64 -1410.28
10/04/03 11:24:00 28339.84 -10535.99 -1410.27
10/04/03 11:27:00 28340.70 -10534.44 -1410.25
10/04/03 11:30:00 28340.85 -10534.79 -1410.24
10/04/03 11:33:00 28341.70 -10533.24 -1410.23
10/04/03 11:36:00 28341.86 -10533.59 -1410.22
10/04/03 11:39:00 28342.71 -10532.03 -1410.20
10/04/03 11:42:00 28342.86 -10532.39 -1410.19
10/04/03 11:45:00 28343.72 -10530.83 -1410.18
10/04/03 11:48:00 28343.86 -10531.19 -1410.17
10/04/03 11:51:00 28344.72 -10529.63 -1410.15
10/04/03 11:54:00 28344.87 -10529.98 -1410.14
10/04/03 11:57:00 28345.73 -10528.43 -1410.13
10/04/03 12:00:00 28345.88 -10528.78 -1410.11
10/04/03 12:03:00 28346.02 -10529.13 -1410.10
10/04/03 12:06:00 28346.88 -10527.58 -1410.09
10/04/03 12:09:00 28347.03 -10527.92 -1410.08
10/04/03 12:12:00 28347.88 -10526.37 -1410.06
10/04/03 12:15:00 28348.04 -10526.72 -1410.05
10/04/03 12:18:00 28348.89 -10525.17 -1410.04
10/04/03 12:21:00 28349.04 -10525.52 -1410.03
10/04/03 12:24:00 28349.90 -10523.96 -1410.01
10/04/03 12:27:00 28350.04 -10524.31 -1410.00
10/04/03 12:30:00 28350.90 -10522.76 -1409.99
10/04/03 12:33:00 28351.05 -10523.11 -1409.97
10/04/03 12:36:00 28351.90 -10521.56 -1409.96
10/04/03 12:39:00 28352.05 -10521.91 -1409.95
10/04/03 12:42:00 28352.91 -10520.35 -1409.94
10/04/03 12:45:00 28353.06 -10520.70 -1409.92
10/04/03 12:48:00 28353.21 -10521.05 -1409.91
10/04/03 12:51:00 28354.06 -10519.50 -1409.90
10/04/03 12:54:00 28354.22 -10519.85 -1409.88
10/04/03 12:57:00 28355.07 -10518.29 -1409.87
10/04/03 13:00:00 28355.22 -10518.65 -1409.86
10/04/03 13:03:00 28356.08 -10517.09 -1409.84
10/04/03 13:06:00 28356.23 -10517.44 -1409.83
10/04/03 13:09:00 28357.08 -10515.88 -1409.82
10/04/03 13:12:00 28357.23 -10516.23 -1409.81
10/04/03 13:15:00 28358.09 -10514.67 -1409.79
10/04/03 13:18:00 28358.24 -10515.02 -1409.78
10/04/03 13:21:00 28359.09 -10513.47 -1409.77
10/04/03 13:24:00 28359.24 -10513.82 -1409.75
10/04/03 13:27:00 28360.10 -10512.26 -1409.74
10/04/03 13:30:00 28360.25 -10512.61 -1409.73
10/04/03 13:33:00 28360.40 -10512.96 -1409.71
10/04/03 13:36:00 28361.25 -10511.40 -1409.70
10/04/03 13:39:00 28361.40 -10511.75 -1409.69
10/04/03 13:42:00 28362.26 -10510.20 -1409.67
10/04/03 13:45:00 28362.41 -10510.55 -1409.66
10/04/03 13:48:00 28363.26 -10508.99 -1409.65
10/04/03 13:51:00 28363.41 -10509.34 -1409.63
10/04/03 13:54:00 28364.27 -10507.78 -1409.62
10/04/03 13:57:00 28364.42 -10508.13 -1409.61
10/04/03 14:00:00 28365.27 -10506.58 -1409.59
10/04/03 14:03:00 28365.42 -10506.93 -1409.58
10/04/03 14:06:00 28366.28 -10505.37 -1409.57
10/04/03 14:09:00 28366.43 -10505.72 -1409.55
10/04/03 14:12:00 28367.28 -10504.16 -1409.54
10/04/03 14:15:00 28367.43 -10504.51 -1409.53
10/04/03 14:18:00 28367.58 -10504.86 -1409.51
10/04/03 14:21:00 28368.43 -10503.30 -1409.50
10/04/03 14:24:00 28368.58 -10503.65 -1409.49
10/04/03 14:27:00 28369.44 -10502.09 -1409.47
10/04/03 14:30:00 28369.59 -10502.44 -1409.46
10/04/03 14:33:00 28370.45 -10500.89 -1409.45
10/04/03 14:36:00 28370.60 -10501.23 -1409.43
10/04/03 14:39:00 28371.45 -10499.67 -1409.42
10/04/03 14:42:00 28371.60 -10500.02 -1409.41
10/04/03 14:45:00 28372.46 -10498.46 -1409.39
10/04/03 14:48:00 28372.61 -10498.81 -1409.38
10/04/03 14:51:00 28373.46 -10497.25 -1409.37
10/04/03 14:54:00 28373.61 -10497.60 -1409.35
10/04/03 14:57:00 28374.47 -10496.04 -1409.34
10/04/03 15:00:00 28374.62 -10496.39 -1409.32
10/04/03 15:03:00 28374.77 -10496.74 -1409.31
10/04/03 15:06:00 28375.62 -10495.18 -1409.30
10/04/03 15:09:00 28375.77 -10495.53 -1409.28
10/04/03 15:12:00 28376.62 -10493.97 -1409.27
10/04/03 15:15:00 28376.77 -10494.32 -1409.26
10/04/03 15:18:00 28377.63 -10492.76 -1409.24
10/04/03 15:21:00 28377.78 -10493.11 -1409.23
10/04/03 15:24:00 28378.63 -10491.55 -1409.22
10/04/03 15:27:00 28378.79 -10491.90 -1409.20
10/04/03 15:30:00 28379.64 -10490.34 -1409.19
10/04/03 15:33:00 28379.79 -10490.69 -1409.17
10/04/03 15:36:00 28380.64 -10489.12 -1409.16
10/04/03 15:39:00 28380.79 -10489.47 -1409.15
10/04/03 15:42:00 28381.65 -10487.91 -1409.13
10/04/03 15:45:00 28381.80 -10488.26 -1409.12
10/04/03 15:48:00 28381.95 -10488.61 -1409.11
10/04/03 15:51:00 28382.80 -10487.05 -1409.09
10/04/03 15:54:00 28382.95 -10487.40 -1409.08
10/04/03 15:57:00 28383.81 -10485.84 -1409.06
10/04/03 16:00:00 28383.96 -10486.18 -1409.05
10/04/03 16:03:00 28384.81 -10484.62 -1409.04
10/04/03 16:06:00 28384.96 -10484.97 -1409.02
10/04/03 16:09:00 28385.81 -10483.41 -1409.01
10/04/03 16:12:00 28385.96 -10483.75 -1408.99
10/04/03 16:15:00 28386.82 -10482.19 -1408.98
10/04/03 16:18:00 28386.97 -10482.54 -1408.97
10/04/03 16:21:00 28387.82 -10480.98 -1408.95
10/04/03 16:24:00 28387.97 -10481.33 -1408.94
10/04/03 16:27:00 28388.83 -10479.76 -1408.92
10/04/03 16:30:00 28388.98 -10480.11 -1408.91
10/04/03 16:33:00 28389.13 -10480.46 -1408.90
10/04/03 16:36:00 28389.98 -10478.90 -1408.88
10/04/03 16:39:00 28390.13 -10479.24 -1408.87
10/04/03 16:42:00 28390.99 -10477.68 -1408.85
10/04/03 16:45:00 28391.14 -10478.03 -1408.84
10/04/03 16:48:00 28391.99 -10476.47 -1408.83
10/04/03 16:51:00 28392.14 -10476.82 -1408.81
10/04/03 16:54:00 28392.99 -10475.25 -1408.80
10/04/03 16:57:00 28393.14 -10475.60 -1408.78
10/04/03 17:00:00 28394.00 -10474.04 -1408.77
10/04/03 17:03:00 28394.15 -10474.38 -1408.75
10/04/03 17:06:00 28395.00 -10472.82 -1408.74
10/04/03 17:09:00 28395.16 -10473.17 -1408.73
10/04/03 17:12:00 28396.01 -10471.61 -1408.71
10/04/03 17:15:00 28396.16 -10471.95 -1408.70
10/04/03 17:18:00 28396.31 -10472.30 -1408.68
10/04/03 17:21:00 28397.16 -10470.74 -1408.67
10/04/03 17:24:00 28397.31 -10471.08 -1408.65
10/04/03 17:27:00 28398.17 -10469.52 -1408.64
10/04/03 17:30:00 28398.31 -10469.87 -1408.63
10/04/03 17:33:00 28399.17 -10468.30 -1408.61
10/04/03 17:36:00 28399.32 -10468.65 -1408.60
10/04/03 17:39:00 28400.17 -10467.09 -1408.58
10/04/03 17:42:00 28400.32 -10467.43 -1408.57
10/04/03 17:45:00 28401.18 -10465.87 -1408.55
10/04/03 17:48:00 28401.33 -10466.22 -1408.54
10/04/03 17:51:00 28402.18 -10464.65 -1408.52
10/04/03 17:54:00 28402.33 -10465.00 -1408.51
10/04/03 17:57:00 28403.19 -10463.44 -1408.50
10/04/03 18:00:00 28403.34 -10463.78 -1408.48
10/04/03 18:03:00 28403.49 -10464.13 -1408.47
10/04/03 18:06:00 28404.34 -10462.56 -1408.45
10/04/03 18:09:00 28404.49 -10462.90 -1408.44
10/04/03 18:12:00 28405.34 -10461.34 -1408.42
10/04/03 18:15:00 28405.50 -10461.69 -1408.41
10/04/03 18:18:00 28406.35 -10460.12 -1408.39
10/04/03 18:21:00 28406.50 -10460.46 -1408.38
10/04/03 18:24:00 28407.35 -10458.90 -1408.37
10/04/03 18:27:00 28407.50 -10459.25 -1408.35
10/04/03 18:30:00 28408.36 -10457.68 -1408.34
10/04/03 18:33:00 28408.50 -10458.03 -1408.32
10/04/03 18:36:00 28409.36 -10456.46 -1408.31
10/04/03 18:39:00 28409.51 -10456.81 -1408.29
10/04/03 18:42:00 28410.36 -10455.24 -1408.28
10/04/03 18:45:00 28410.52 -10455.59 -1408.26
10/04/03 18:48:00 28410.66 -10455.93 -1408.25
10/04/03 18:51:00 28411.52 -10454.37 -1408.23
10/04/03 18:54:00 28411.67 -10454.71 -1408.22
10/04/03 18:57:00 28412.52 -10453.15 -1408.20
10/04/03 19:00:00 28412.67 -10453.49 -1408.19
10/04/03 19:03:00 28413.52 -10451.93 -1408.17
10/04/03 19:06:00 28413.67 -10452.27 -1408.16
10/04/03 19:09:00 28414.53 -10450.71 -1408.14
10/04/03 19:12:00 28414.68 -10451.05 -1408.13
10/04/03 19:15:00 28415.53 -10449.49 -1408.11
10/04/03 19:18:00 28415.69 -10449.83 -1408.10
10/04/03 19:21:00 28416.54 -10448.27 -1408.08
10/04/03 19:24:00 28416.69 -10448.61 -1408.07
10/04/03 19:27:00 28417.54 -10447.04 -1408.06
10/04/03 19:30:00 28417.69 -10447.39 -1408.04
10/04/03 19:33:00 28417.84 -10447.73 -1408.03
10/04/03 19:36:00 28418.70 -10446.17 -1408.01
10/04/03 19:39:00 28418.84 -10446.51 -1408.00
10/04/03 19:42:00 28419.70 -10444.94 -1407.98
10/04/03 19:45:00 28419.84 -10445.29 -1407.97
10/04/03 19:48:00 28420.70 -10443.72 -1407.95
10/04/03 19:51:00 28420.85 -10444.07 -1407.94
10/04/03 19:54:00 28421.70 -10442.50 -1407.92
10/04/03 19:57:00 28421.85 -10442.84 -1407.91
10/04/03 20:00:00 28422.71 -10441.28 -1407.89
10/04/03 20:03:00 28422.86 -10441.62 -1407.88
10/04/03 20:06:00 28423.71 -10440.05 -1407.86
10/04/03 20:09:00 28423.86 -10440.40 -1407.84
10/04/03 20:12:00 28424.71 -10438.83 -1407.83
10/04/03 20:15:00 28424.87 -10439.17 -1407.81
10/04/03 20:18:00 28425.02 -10439.52 -1407.80
10/04/03 20:21:00 28425.87 -10437.95 -1407.78
10/04/03 20:24:00 28426.02 -10438.29 -1407.77
10/04/03 20:27:00 28426.87 -10436.72 -1407.75
10/04/03 20:30:00 28427.02 -10437.07 -1407.74
10/04/03 20:33:00 28427.87 -10435.50 -1407.72
10/04/03 20:36:00 28428.02 -10435.84 -1407.71
10/04/03 20:39:00 28428.87 -10434.28 -1407.69
10/04/03 20:42:00 28429.02 -10434.62 -1407.68
10/04/03 20:45:00 28429.88 -10433.05 -1407.66
10/04/03 20:48:00 28430.03 -10433.39 -1407.65
10/04/03 20:51:00 28430.88 -10431.82 -1407.63
10/04/03 20:54:00 28431.03 -10432.17 -1407.62
10/04/03 20:57:00 28431.89 -10430.60 -1407.60
10/04/03 21:00:00 28432.04 -10430.94 -1407.59
10/04/03 21:03:00 28432.19 -10431.29 -1407.57
10/04/03 21:06:00 28433.04 -10429.72 -1407.55
10/04/03 21:09:00 28433.19 -10430.06 -1407.54
10/04/03 21:12:00 28434.04 -10428.49 -1407.52
10/04/03 21:15:00 28434.19 -10428.83 -1407.51
10/04/03 21:18:00 28435.04 -10427.26 -1407.49
10/04/03 21:21:00 28435.20 -10427.61 -1407.48
10/04/03 21:24:00 28436.05 -10426.04 -1407.46
10/04/03 21:27:00 28436.20 -10426.38 -1407.45
10/04/03 21:30:00 28437.05 -10424.81 -1407.43
10/04/03 21:33:00 28437.20 -10425.15 -1407.42
10/04/03 21:36:00 28438.06 -10423.58 -1407.40
10/04/03 21:39:00 28438.21 -10423.92 -1407.38
10/04/03 21:42:00 28439.06 -10422.35 -1407.37
10/04/03 21:45:00 28439.21 -10422.70 -1407.35
10/04/03 21:48:00 28439.36 -10423.04 -1407.34
10/04/03 21:51:00 28440.21 -10421.47 -1407.32
10/04/03 21:54:00 28440.36 -10421.81 -1407.31
10/04/03 21:57:00 28441.21 -10420.24 -1407.29
10/04/03 22:00:00 28441.37 -10420.58 -1407.27
10/04/03 22:03:00 28442.21 -10419.01 -1407.26
10/04/03 22:06:00 28442.37 -10419.36 -1407.24
10/04/03 22:09:00 28443.22 -10417.79 -1407.23
10/04/03 22:12:00 28443.37 -10418.12 -1407.21
10/04/03 22:15:00 28444.22 -10416.56 -1407.20
10/04/03 22:18:00 28444.37 -10416.90 -1407.18
10/04/03 22:21:00 28445.22 -10415.33 -1407.17
10/04/03 22:24:00 28445.38 -10415.67 -1407.15
10/04/03 22:27:00 28446.23 -10414.10 -1407.13
10/04/03 22:30:00 28446.38 -10414.44 -1407.12
10/04/03 22:33:00 28446.53 -10414.77 -1407.10
10/04/03 22:36:00 28447.38 -10413.20 -1407.09
10/04/03 22:39:00 28447.54 -10413.55 -1407.07
10/04/03 22:42:00 28448.38 -10411.98 -1407.05
10/04/03 22:45:00 28448.53 -10412.32 -1407.04
10/04/03 22:48:00 28449.39 -10410.75 -1407.02
10/04/03 22:51:00 28449.54 -10411.09 -1407.01
10/04/03 22:54:00 28450.39 -10409.52 -1406.99
10/04/03 22:57:00 28450.54 -10409.85 -1406.97
10/04/03 23:00:00 28451.39 -10408.28 -1406.96
10/04/03 23:03:00 28451.54 -10408.63 -1406.94
10/04/03 23:06:00 28452.39 -10407.06 -1406.93
10/04/03 23:09:00 28452.54 -10407.39 -1406.91
10/04/03 23:12:00 28453.39 -10405.82 -1406.90
10/04/03 23:15:00 28453.55 -10406.17 -1406.88
10/04/03 23:18:00 28453.70 -10406.50 -1406.86
10/04/03 23:21:00 28454.55 -10404.93 -1406.85
10/04/03 23:24:00 28454.70 -10405.27 -1406.83
10/04/03 23:27:00 28455.55 -10403.70 -1406.81
10/04/03 23:30:00 28455.71 -10404.04 -1406.80
10/04/03 23:33:00 28456.55 -10402.47 -1406.78
10/04/03 23:36:00 28456.71 -10402.81 -1406.77
10/04/03 23:39:00 28457.55 -10401.24 -1406.75
10/04/03 23:42:00 28457.71 -10401.58 -1406.73
10/04/03 23:45:00 28458.55 -10400.00 -1406.72
10/04/03 23:48:00 28458.71 -10400.34 -1406.70
10/04/03 23:51:00 28459.56 -10398.77 -1406.69
10/04/03 23:54:00 28459.71 -10399.11 -1406.67
10/04/03 23:57:00 28460.56 -10397.54 -1406.65
10/04/04 00:00:00 28460.71 -10397.88 -1406.64
10/04/04 00:03:00 28460.87 -10398.22 -1406.62
10/04/04 00:06:00 28461.72 -10396.64 -1406.60
10/04/04 00:09:00 28461.87 -10396.98 -1406.59
10/04/04 00:12:00 28462.72 -10395.41 -1406.57
10/04/04 00:15:00 28462.87 -10395.75 -1406.55
10/04/04 00:18:00 28463.72 -10394.17 -1406.54
10/04/04 00:21:00 28463.87 -10394.51 -1406.52
10/04/04 00:24:00 28464.72 -10392.94 -1406.51
10/04/04 00:27:00 28464.88 -10393.27 -1406.49
10/04/04 00:30:00 28465.73 -10391.70 -1406.47
10/04/04 00:33:00 28465.88 -10392.04 -1406.46
10/04/04 00:36:00 28466.73 -10390.47 -1406.44
10/04/04 00:39:00 28466.88 -10390.81 -1406.42
10/04/04 00:42:00 28467.73 -10389.24 -1406.41
10/04/04 00:45:00 28467.88 -10389.57 -1406.39
10/04/04 00:48:00 28468.03 -10389.91 -1406.37
10/04/04 00:51:00 28468.88 -10388.34 -1406.36
10/04/04 00:54:00 28469.03 -10388.68 -1406.34
10/04/04 00:57:00 28469.88 -10387.10 -1406.32
10/04/04 01:00:00 28470.04 -10387.44 -1406.31
10/04/04 01:03:00 28470.88 -10385.87 -1406.29
10/04/04 01:06:00 28471.04 -10386.21 -1406.27
10/04/04 01:09:00 28471.89 -10384.63 -1406.26
10/04/04 01:12:00 28472.04 -10384.97 -1406.24
10/04/04 01:15:00 28472.89 -10383.39 -1406.23
10/04/04 01:18:00 28473.04 -10383.73 -1406.21
10/04/04 01:21:00 28473.89 -10382.16 -1406.19
10/04/04 01:24:00 28474.04 -10382.49 -1406.18
10/04/04 01:27:00 28474.89 -10380.92 -1406.16
10/04/04 01:30:00 28475.05 -10381.26 -1406.14
10/04/04 01:33:00 28475.20 -10381.59 -1406.13
10/04/04 01:36:00 28476.05 -10380.02 -1406.11
10/04/04 01:39:00 28476.20 -10380.36 -1406.09
10/04/04 01:42:00 28477.05 -10378.78 -1406.07
10/04/04 01:45:00 28477.20 -10379.12 -1406.06
10/04/04 01:48:00 28478.05 -10377.54 -1406.04
10/04/04 01:51:00 28478.20 -10377.88 -1406.02
10/04/04 01:54:00 28479.05 -10376.30 -1406.01
10/04/04 01:57:00 28479.20 -10376.64 -1405.99
10/04/04 02:00:00 28480.05 -10375.07 -1405.97
10/04/04 02:03:00 28480.20 -10375.40 -1405.96
10/04/04 02:06:00 28481.06 -10373.83 -1405.94
10/04/04 02:09:00 28481.21 -10374.17 -1405.92
10/04/04 02:12:00 28482.06 -10372.59 -1405.91
10/04/04 02:15:00 28482.21 -10372.92 -1405.89
10/04/04 02:18:00 28482.36 -10373.26 -1405.87
10/04/04 02:21:00 28483.21 -10371.68 -1405.86
10/04/04 02:24:00 28483.37 -10372.02 -1405.84
10/04/04 02:27:00 28484.21 -10370.45 -1405.82
10/04/04 02:30:00 28484.37 -10370.78 -1405.80
10/04/04 02:33:00 28485.21 -10369.21 -1405.79
10/04/04 02:36:00 28485.37 -10369.54 -1405.77
10/04/04 02:39:00 28486.21 -10367.96 -1405.75
10/04/04 02:42:00 28486.37 -10368.30 -1405.74
10/04/04 02:45:00 28487.22 -10366.72 -1405.72
10/04/04 02:48:00 28487.37 -10367.06 -1405.70
10/04/04 02:51:00 28488.22 -10365.48 -1405.68
10/04/04 02:54:00 28488.37 -10365.82 -1405.67
10/04/04 02:57:00 28489.22 -10364.24 -1405.65
10/04/04 03:00:00 28489.37 -10364.58 -1405.63
10/04/04 03:03:00 28489.53 -10364.92 -1405.62
10/04/04 03:06:00 28490.37 -10363.34 -1405.60
10/04/04 03:09:00 28490.53 -10363.67 -1405.58
10/04/04 03:12:00 28491.38 -10362.09 -1405.57
10/04/04 03:15:00 28491.53 -10362.43 -1405.55
10/04/04 03:18:00 28492.38 -10360.85 -1405.53
10/04/04 03:21:00 28492.53 -10361.19 -1405.51
10/04/04 03:24:00 28493.38 -10359.61 -1405.50
10/04/04 03:27:00 28493.53 -10359.95 -1405.48
10/04/04 03:30:00 28494.38 -10358.37 -1405.46
10/04/04 03:33:00 28494.53 -10358.70 -1405.44
10/04/04 03:36:00 28495.38 -10357.12 -1405.43
10/04/04 03:39:00 28495.53 -10357.46 -1405.41
10/04/04 03:42:00 28496.38 -10355.88 -1405.39
10/04/04 03:45:00 28496.54 -10356.22 -1405.37
10/04/04 03:48:00 28496.68 -10356.56 -1405.36
10/04/04 03:51:00 28497.53 -10354.98 -1405.34
10/04/04 03:54:00 28497.68 -10355.32 -1405.32
10/04/04 03:57:00 28498.53 -10353.74 -1405.31
10/04/04 04:00:00 28498.69 -10354.07 -1405.29
10/04/04 04:03:00 28499.54 -10352.49 -1405.27
10/04/04 04:06:00 28499.69 -10352.83 -1405.25
10/04/04 04:09:00 28500.53 -10351.25 -1405.24
10/04/04 04:12:00 28500.69 -10351.58 -1405.22
10/04/04 04:15:00 28501.53 -10350.00 -1405.20
10/04/04 04:18:00 28501.69 -10350.34 -1405.18
10/04/04 04:21:00 28502.54 -10348.76 -1405.17
10/04/04 04:24:00 28502.69 -10349.09 -1405.15
10/04/04 04:27:00 28503.54 -10347.51 -1405.13
10/04/04 04:30:00 28503.69 -10347.85 -1405.11
10/04/04 04:33:00 28503.85 -10348.18 -1405.09
10/04/04 04:36:00 28504.69 -10346.60 -1405.08
10/04/04 04:39:00 28504.84 -10346.94 -1405.06
10/04/04 04:42:00 28505.69 -10345.36 -1405.04
10/04/04 04:45:00 28505.84 -10345.69 -1405.02
10/04/04 04:48:00 28506.70 -10344.11 -1405.01
10/04/04 04:51:00 28506.84 -10344.44 -1404.99
10/04/04 04:54:00 28507.69 -10342.86 -1404.97
10/04/04 04:57:00 28507.85 -10343.20 -1404.95
10/04/04 05:00:00 28508.70 -10341.62 -1404.94
10/04/04 05:03:00 28508.85 -10341.95 -1404.92
10/04/04 05:06:00 28509.70 -10340.37 -1404.90
10/04/04 05:09:00 28509.85 -10340.70 -1404.88
10/04/04 05:12:00 28510.70 -10339.12 -1404.86
10/04/04 05:15:00 28510.85 -10339.46 -1404.85
10/04/04 05:18:00 28511.00 -10339.79 -1404.83
10/04/04 05:21:00 28511.85 -10338.21 -1404.81
10/04/04 05:24:00 28512.00 -10338.54 -1404.79
10/04/04 05:27:00 28512.85 -10336.96 -1404.78
10/04/04 05:30:00 28513.00 -10337.30 -1404.76
10/04/04 05:33:00 28513.85 -10335.71 -1404.74
10/04/04 05:36:00 28514.00 -10336.05 -1404.72
10/04/04 05:39:00 28514.85 -10334.46 -1404.70
10/04/04 05:42:00 28515.00 -10334.80 -1404.69
10/04/04 05:45:00 28515.85 -10333.22 -1404.67
10/04/04 05:48:00 28516.00 -10333.56 -1404.65
10/04/04 05:51:00 28516.85 -10331.97 -1404.63
10/04/04 05:54:00 28517.00 -10332.31 -1404.61
10/04/04 05:57:00 28517.85 -10330.72 -1404.60
10/04/04 06:00:00 28518.00 -10331.06 -1404.58
10/04/04 06:03:00 28518.16 -10331.38 -1404.56
10/04/04 06:06:00 28519.01 -10329.80 -1404.54
10/04/04 06:09:00 28519.16 -10330.14 -1404.52
10/04/04 06:12:00 28520.01 -10328.56 -1404.51
10/04/04 06:15:00 28520.16 -10328.89 -1404.49
10/04/04 06:18:00 28521.01 -10327.31 -1404.47
10/04/04 06:21:00 28521.16 -10327.64 -1404.45
10/04/04 06:24:00 28522.01 -10326.06 -1404.43
10/04/04 06:27:00 28522.16 -10326.39 -1404.41
10/04/04 06:30:00 28523.01 -10324.81 -1404.40
10/04/04 06:33:00 28523.16 -10325.14 -1404.38
10/04/04 06:36:00 28524.01 -10323.56 -1404.36
10/04/04 06:39:00 28524.16 -10323.89 -1404.34
10/04/04 06:42:00 28525.01 -10322.31 -1404.32
10/04/04 06:45:00 28525.16 -10322.64 -1404.31
10/04/04 06:48:00 28525.31 -10322.97 -1404.29
10/04/04 06:51:00 28526.16 -10321.39 -1404.27
10/04/04 06:54:00 28526.31 -10321.72 -1404.25
10/04/04 06:57:00 28527.16 -10320.13 -1404.23
10/04/04 07:00:00 28527.31 -10320.47 -1404.21
10/04/04 07:03:00 28528.16 -10318.88 -1404.20
10/04/04 07:06:00 28528.32 -10319.22 -1404.18
10/04/04 07:09:00 28529.16 -10317.63 -1404.16
10/04/04 07:12:00 28529.31 -10317.96 -1404.14
10/04/04 07:15:00 28530.16 -10316.38 -1404.12
10/04/04 07:18:00 28530.31 -10316.71 -1404.10
10/04/04 07:21:00 28531.16 -10315.13 -1404.08
10/04/04 07:24:00 28531.31 -10315.46 -1404.07
10/04/04 07:27:00 28532.16 -10313.88 -1404.05
10/04/04 07:30:00 28532.31 -10314.20 -1404.03
10/04/04 07:33:00 28532.46 -10314.54 -1404.01
10/04/04 07:36:00 28533.31 -10312.96 -1403.99
10/04/04 07:39:00 28533.46 -10313.29 -1403.97
10/04/04 07:42:00 28534.31 -10311.70 -1403.96
10/04/04 07:45:00 28534.46 -10312.03 -1403.94
10/04/04 07:48:00 28535.31 -10310.45 -1403.92
10/04/04 07:51:00 28535.46 -10310.78 -1403.90
10/04/04 07:54:00 28536.31 -10309.19 -1403.88
10/04/04 07:57:00 28536.46 -10309.53 -1403.86
10/04/04 08:00:00 28537.31 -10307.94 -1403.84
10/04/04 08:03:00 28537.47 -10308.27 -1403.82
10/04/04 08:06:00 28538.31 -10306.68 -1403.81
10/04/04 08:09:00 28538.46 -10307.02 -1403.79
10/04/04 08:12:00 28539.31 -10305.43 -1403.77
10/04/04 08:15:00 28539.47 -10305.76 -1403.75
10/04/04 08:18:00 28539.62 -10306.09 -1403.73
10/04/04 08:21:00 28540.46 -10304.51 -1403.71
10/04/04 08:24:00 28540.62 -10304.84 -1403.69
10/04/04 08:27:00 28541.46 -10303.25 -1403.67
10/04/04 08:30:00 28541.62 -10303.58 -1403.66
10/04/04 08:33:00 28542.46 -10301.99 -1403.64
10/04/04 08:36:00 28542.61 -10302.33 -1403.62
10/04/04 08:39:00 28543.46 -10300.74 -1403.60
10/04/04 08:42:00 28543.62 -10301.07 -1403.58
10/04/04 08:45:00 28544.46 -10299.49 -1403.56
10/04/04 08:48:00 28544.61 -10299.82 -1403.54
10/04/04 08:51:00 28545.46 -10298.23 -1403.52
10/04/04 08:54:00 28545.62 -10298.56 -1403.51
10/04/04 08:57:00 28546.46 -10296.97 -1403.49
10/04/04 09:00:00 28546.62 -10297.30 -1403.47
10/04/04 09:03:00 28546.77 -10297.63 -1403.45
10/04/04 09:06:00 28547.61 -10296.05 -1403.43
10/04/04 09:09:00 28547.77 -10296.38 -1403.41
10/04/04 09:12:00 28548.61 -10294.79 -1403.39
10/04/04 09:15:00 28548.77 -10295.12 -1403.37
10/04/04 09:18:00 28549.62 -10293.53 -1403.35
10/04/04 09:21:00 28549.77 -10293.86 -1403.33
10/04/04 09:24:00 28550.61 -10292.27 -1403.32
10/04/04 09:27:00 28550.77 -10292.60 -1403.30
10/04/04 09:30:00 28551.62 -10291.01 -1403.28
10/04/04 09:33:00 28551.77 -10291.34 -1403.26
10/04/04 09:36:00 28552.61 -10289.75 -1403.24
10/04/04 09:39:00 28552.76 -10290.08 -1403.22
10/04/04 09:42:00 28553.61 -10288.50 -1403.20
10/04/04 09:45:00 28553.77 -10288.82 -1403.18
10/04/04 09:48:00 28553.92 -10289.16 -1403.16
10/04/04 09:51:00 28554.76 -10287.57 -1403.14
10/04/04 09:54:00 28554.91 -10287.90 -1403.12
10/04/04 09:57:00 28555.76 -10286.31 -1403.10
10/04/04 10:00:00 28555.92 -10286.64 -1403.09
10/04/04 10:03:00 28556.76 -10285.05 -1403.07
10/04/04 10:06:00 28556.91 -10285.38 -1403.05
10/04/04 10:09:00 28557.76 -10283.79 -1403.03
10/04/04 10:12:00 28557.91 -10284.12 -1403.01
10/04/04 10:15:00 28558.76 -10282.53 -1402.99
10/04/04 10:18:00 28558.91 -10282.86 -1402.97
10/04/04 10:21:00 28559.76 -10281.27 -1402.95
10/04/04 10:24:00 28559.91 -10281.60 -1402.93
10/04/04 10:27:00 28560.75 -10280.01 -1402.91
10/04/04 10:30:00 28560.91 -10280.34 -1402.89
10/04/04 10:33:00 28561.06 -10280.67 -1402.87
10/04/04 10:36:00 28561.91 -10279.08 -1402.85
10/04/04 10:39:00 28562.06 -10279.40 -1402.83
10/04/04 10:42:00 28562.91 -10277.81 -1402.81
10/04/04 10:45:00 28563.06 -10278.14 -1402.80
10/04/04 10:48:00 28563.91 -10276.55 -1402.78
10/04/04 10:51:00 28564.06 -10276.89 -1402.76
10/04/04 10:54:00 28564.90 -10275.30 -1402.74
10/04/04 10:57:00 28565.06 -10275.62 -1402.72
10/04/04 11:00:00 28565.90 -10274.03 -1402.70
10/04/04 11:03:00 28566.06 -10274.36 -1402.68
10/04/04 11:06:00 28566.90 -10272.77 -1402.66
10/04/04 11:09:00 28567.06 -10273.10 -1402.64
10/04/04 11:12:00 28567.90 -10271.51 -1402.62
10/04/04 11:15:00 28568.05 -10271.83 -1402.60
10/04/04 11:18:00 28568.21 -10272.16 -1402.58
10/04/04 11:21:00 28569.05 -10270.57 -1402.56
10/04/04 11:24:00 28569.21 -10270.90 -1402.54
10/04/04 11:27:00 28570.05 -10269.31 -1402.52
10/04/04 11:30:00 28570.21 -10269.64 -1402.50
10/04/04 11:33:00 28571.05 -10268.04 -1402.48
10/04/04 11:36:00 28571.20 -10268.37 -1402.46
10/04/04 11:39:00 28572.05 -10266.78 -1402.44
10/04/04 11:42:00 28572.21 -10267.11 -1402.42
10/04/04 11:45:00 28573.05 -10265.52 -1402.40
10/04/04 11:48:00 28573.20 -10265.85 -1402.38
10/04/04 11:51:00 28574.05 -10264.26 -1402.36
10/04/04 11:54:00 28574.20 -10264.58 -1402.34
10/04/04 11:57:00 28575.04 -10262.99 -1402.32
10/04/04 12:00:00 28575.20 -10263.32 -1402.30
10/04/04 12:03:00 28575.36 -10263.65 -1402.28
10/04/04 12:06:00 28576.20 -10262.05 -1402.26
10/04/04 12:09:00 28576.35 -10262.38 -1402.24
10/04/04 12:12:00 28577.20 -10260.79 -1402.22
10/04/04 12:15:00 28577.35 -10261.11 -1402.20
10/04/04 12:18:00 28578.20 -10259.52 -1402.18
10/04/04 12:21:00 28578.35 -10259.85 -1402.16
10/04/04 12:24:00 28579.19 -10258.25 -1402.14
10/04/04 12:27:00 28579.35 -10258.58 -1402.12
10/04/04 12:30:00 28580.19 -10256.99 -1402.10
10/04/04 12:33:00 28580.35 -10257.32 -1402.08
10/04/04 12:36:00 28581.19 -10255.72 -1402.06
10/04/04 12:39:00 28581.34 -10256.05 -1402.04
10/04/04 12:42:00 28582.18 -10254.46 -1402.02
10/04/04 12:45:00 28582.34 -10254.79 -1402.00
10/04/04 12:48:00 28582.49 -10255.11 -1401.98
10/04/04 12:51:00 28583.34 -10253.52 -1401.96
10/04/04 12:54:00 28583.49 -10253.85 -1401.94
10/04/04 12:57:00 28584.34 -10252.25 -1401.92
10/04/04 13:00:00 28584.49 -10252.58 -1401.90
10/04/04 13:03:00 28585.33 -10250.98 -1401.88
10/04/04 13:06:00 28585.49 -10251.31 -1401.86
10/04/04 13:09:00 28586.33 -10249.71 -1401.84
10/04/04 13:12:00 28586.48 -10250.04 -1401.82
10/04/04 13:15:00 28587.33 -10248.45 -1401.80
10/04/04 13:18:00 28587.48 -10248.77 -1401.78
10/04/04 13:21:00 28588.33 -10247.18 -1401.76
10/04/04 13:24:00 28588.48 -10247.50 -1401.74
10/04/04 13:27:00 28589.33 -10245.91 -1401.72
10/04/04 13:30:00 28589.48 -10246.24 -1401.70
10/04/04 13:33:00 28589.63 -10246.57 -1401.68
10/04/04 13:36:00 28590.48 -10244.97 -1401.66
10/04/04 13:39:00 28590.63 -10245.30 -1401.64
10/04/04 13:42:00 28591.48 -10243.70 -1401.62
10/04/04 13:45:00 28591.63 -10244.03 -1401.60
10/04/04 13:48:00 28592.47 -10242.43 -1401.58
10/04/04 13:51:00 28592.63 -10242.76 -1401.56
10/04/04 13:54:00 28593.47 -10241.16 -1401.54
10/04/04 13:57:00 28593.62 -10241.49 -1401.52
10/04/04 14:00:00 28594.47 -10239.89 -1401.50
10/04/04 14:03:00 28594.62 -10240.22 -1401.48
10/04/04 14:06:00 28595.47 -10238.62 -1401.46
10/04/04 14:09:00 28595.62 -10238.94 -1401.44
10/04/04 14:12:00 28596.46 -10237.35 -1401.42
10/04/04 14:15:00 28596.62 -10237.68 -1401.39
10/04/04 14:18:00 28596.78 -10238.00 -1401.37
10/04/04 14:21:00 28597.62 -10236.41 -1401.35
10/04/04 14:24:00 28597.77 -10236.73 -1401.33
10/04/04 14:27:00 28598.61 -10235.14 -1401.31
10/04/04 14:30:00 28598.77 -10235.46 -1401.29
10/04/04 14:33:00 28599.61 -10233.87 -1401.27
10/04/04 14:36:00 28599.77 -10234.19 -1401.25
10/04/04 14:39:00 28600.61 -10232.59 -1401.23
10/04/04 14:42:00 28600.76 -10232.92 -1401.21
10/04/04 14:45:00 28601.61 -10231.32 -1401.19
10/04/04 14:48:00 28601.76 -10231.64 -1401.17
10/04/04 14:51:00 28602.61 -10230.05 -1401.15
10/04/04 14:54:00 28602.76 -10230.37 -1401.13
10/04/04 14:57:00 28603.60 -10228.78 -1401.11
10/04/04 15:00:00 28603.76 -10229.10 -1401.09
10/04/04 15:03:00 28603.91 -10229.43 -1401.06
10/04/04 15:06:00 28604.75 -10227.83 -1401.04
10/04/04 15:09:00 28604.91 -10228.15 -1401.02
10/04/04 15:12:00 28605.75 -10226.56 -1401.00
10/04/04 15:15:00 28605.90 -10226.88 -1400.98
10/04/04 15:18:00 28606.75 -10225.28 -1400.96
10/04/04 15:21:00 28606.90 -10225.61 -1400.94
10/04/04 15:24:00 28607.74 -10224.01 -1400.92
10/04/04 15:27:00 28607.90 -10224.33 -1400.90
10/04/04 15:30:00 28608.74 -10222.73 -1400.88
10/04/04 15:33:00 28608.90 -10223.06 -1400.86
10/04/04 15:36:00 28609.74 -10221.46 -1400.83
10/04/04 15:39:00 28609.89 -10221.78 -1400.81
10/04/04 15:42:00 28610.74 -10220.18 -1400.79
10/04/04 15:45:00 28610.89 -10220.51 -1400.77
10/04/04 15:48:00 28611.05 -10220.84 -1400.75
10/04/04 15:51:00 28611.89 -10219.24 -1400.73
10/04/04 15:54:00 28612.04 -10219.56 -1400.71
10/04/04 15:57:00 28612.89 -10217.96 -1400.69
10/04/04 16:00:00 28613.04 -10218.28 -1400.67
10/04/04 16:03:00 28613.88 -10216.69 -1400.65
10/04/04 16:06:00 28614.04 -10217.01 -1400.62
10/04/04 16:09:00 28614.88 -10215.41 -1400.60
10/04/04 16:12:00 28615.03 -10215.73 -1400.58
10/04/04 16:15:00 28615.88 -10214.13 -1400.56
10/04/04 16:18:00 28616.03 -10214.46 -1400.54
10/04/04 16:21:00 28616.88 -10212.86 -1400.52
10/04/04 16:24:00 28617.03 -10213.18 -1400.50
10/04/04 16:27:00 28617.87 -10211.58 -1400.48
10/04/04 16:30:00 28618.02 -10211.91 -1400.46
10/04/04 16:33:00 28618.18 -10212.23 -1400.43
10/04/04 16:36:00 28619.02 -10210.63 -1400.41
10/04/04 16:39:00 28619.18 -10210.95 -1400.39
10/04/04 16:42:00 28620.02 -10209.35 -1400.37
10/04/04 16:45:00 28620.17 -10209.67 -1400.35
10/04/04 16:48:00 28621.02 -10208.07 -1400.33
10/04/04 16:51:00 28621.17 -10208.39 -1400.31
10/04/04 16:54:00 28622.01 -10206.80 -1400.29
10/04/04 16:57:00 28622.17 -10207.12 -1400.26
10/04/04 17:00:00 28623.01 -10205.52 -1400.24
10/04/04 17:03:00 28623.16 -10205.85 -1400.22
10/04/04 17:06:00 28624.00 -10204.25 -1400.20
10/04/04 17:09:00 28624.16 -10204.57 -1400.18
10/04/04 17:12:00 28625.00 -10202.96 -1400.16
10/04/04 17:15:00 28625.16 -10203.29 -1400.14
10/04/04 17:18:00 28625.31 -10203.61 -1400.11
10/04/04 17:21:00 28626.15 -10202.01 -1400.09
10/04/04 17:24:00 28626.31 -10202.33 -1400.07
10/04/04 17:27:00 28627.15 -10200.73 -1400.05
10/04/04 17:30:00 28627.31 -10201.05 -1400.03
10/04/04 17:33:00 28628.15 -10199.45 -1400.01
10/04/04 17:36:00 28628.30 -10199.77 -1399.99
10/04/04 17:39:00 28629.14 -10198.17 -1399.96
10/04/04 17:42:00 28629.30 -10198.49 -1399.94
10/04/04 17:45:00 28630.14 -10196.89 -1399.92
10/04/04 17:48:00 28630.29 -10197.21 -1399.90
10/04/04 17:51:00 28631.13 -10195.61 -1399.88
10/04/04 17:54:00 28631.29 -10195.93 -1399.86
10/04/04 17:57:00 28632.13 -10194.33 -1399.83
10/04/04 18:00:00 28632.29 -10194.65 -1399.81
10/04/04 18:03:00 28632.44 -10194.97 -1399.79
10/04/04 18:06:00 28633.28 -10193.37 -1399.77
10/04/04 18:09:00 28633.44 -10193.69 -1399.75
10/04/04 18:12:00 28634.28 -10192.09 -1399.73
10/04/04 18:15:00 28634.43 -10192.41 -1399.70
10/04/04 18:18:00 28635.28 -10190.81 -1399.68
10/04/04 18:21:00 28635.43 -10191.13 -1399.66
10/04/04 18:24:00 28636.27 -10189.53 -1399.64
10/04/04 18:27:00 28636.43 -10189.85 -1399.62
10/04/04 18:30:00 28637.27 -10188.25 -1399.59
10/04/04 18:33:00 28637.43 -10188.57 -1399.57
10/04/04 18:36:00 28638.26 -10186.96 -1399.55
10/04/04 18:39:00 28638.42 -10187.29 -1399.53
10/04/04 18:42:00 28639.26 -10185.68 -1399.51
10/04/04 18:45:00 28639.41 -10186.00 -1399.49
10/04/04 18:48:00 28639.57 -10186.32 -1399.46
10/04/04 18:51:00 28640.41 -10184.72 -1399.44
10/04/04 18:54:00 28640.57 -10185.04 -1399.42
10/04/04 18:57:00 28641.41 -10183.44 -1399.40
10/04/04 19:00:00 28641.56 -10183.76 -1399.38
10/04/04 19:03:00 28642.40 -10182.16 -1399.35
10/04/04 19:06:00 28642.56 -10182.48 -1399.33
10/04/04 19:09:00 28643.40 -10180.87 -1399.31
10/04/04 19:12:00 28643.55 -10181.19 -1399.29
10/04/04 19:15:00 28644.40 -10179.59 -1399.27
10/04/04 19:18:00 28644.55 -10179.91 -1399.24
10/04/04 19:21:00 28645.39 -10178.30 -1399.22
10/04/04 19:24:00 28645.54 -10178.62 -1399.20
10/04/04 19:27:00 28646.39 -10177.02 -1399.18
10/04/04 19:30:00 28646.54 -10177.34 -1399.16
10/04/04 19:33:00 28646.70 -10177.66 -1399.13
10/04/04 19:36:00 28647.54 -10176.06 -1399.11
10/04/04 19:39:00 28647.69 -10176.37 -1399.09
10/04/04 19:42:00 28648.53 -10174.77 -1399.07
10/04/04 19:45:00 28648.69 -10175.09 -1399.04
10/04/04 19:48:00 28649.53 -10173.48 -1399.02
10/04/04 19:51:00 28649.69 -10173.80 -1399.00
10/04/04 19:54:00 28650.53 -10172.20 -1398.98
10/04/04 19:57:00 28650.68 -10172.52 -1398.96
10/04/04 20:00:00 28651.52 -10170.91 -1398.93
10/04/04 20:03:00 28651.68 -10171.24 -1398.91
10/04/04 20:06:00 28652.51 -10169.63 -1398.89
10/04/04 20:09:00 28652.67 -10169.95 -1398.87
10/04/04 20:12:00 28653.51 -10168.34 -1398.84
10/04/04 20:15:00 28653.67 -10168.66 -1398.82
10/04/04 20:18:00 28653.83 -10168.98 -1398.80
10/04/04 20:21:00 28654.66 -10167.37 -1398.78
10/04/04 20:24:00 28654.82 -10167.69 -1398.75
10/04/04 20:27:00 28655.66 -10166.09 -1398.73
10/04/04 20:30:00 28655.81 -10166.40 -1398.71
10/04/04 20:33:00 28656.65 -10164.80 -1398.69
10/04/04 20:36:00 28656.81 -10165.12 -1398.67
10/04/04 20:39:00 28657.65 -10163.52 -1398.64
10/04/04 20:42:00 28657.80 -10163.83 -1398.62
10/04/04 20:45:00 28658.65 -10162.23 -1398.60
10/04/04 20:48:00 28658.80 -10162.54 -1398.58
10/04/04 20:51:00 28659.64 -10160.94 -1398.55
10/04/04 20:54:00 28659.79 -10161.26 -1398.53
10/04/04 20:57:00 28660.63 -10159.65 -1398.51
10/04/04 21:00:00 28660.79 -10159.97 -1398.48
10/04/04 21:03:00 28660.95 -10160.29 -1398.46
10/04/04 21:06:00 28661.79 -10158.68 -1398.44
10/04/04 21:09:00 28661.94 -10159.00 -1398.42
10/04/04 21:12:00 28662.78 -10157.39 -1398.39
10/04/04 21:15:00 28662.94 -10157.71 -1398.37
10/04/04 21:18:00 28663.78 -10156.10 -1398.35
10/04/04 21:21:00 28663.93 -10156.42 -1398.33
10/04/04 21:24:00 28664.77 -10154.81 -1398.30
10/04/04 21:27:00 28664.93 -10155.13 -1398.28
10/04/04 21:30:00 28665.77 -10153.52 -1398.26
10/04/04 21:33:00 28665.92 -10153.85 -1398.24
10/04/04 21:36:00 28666.76 -10152.24 -1398.21
10/04/04 21:39:00 28666.92 -10152.56 -1398.19
10/04/04 21:42:00 28667.75 -10150.95 -1398.17
10/04/04 21:45:00 28667.91 -10151.26 -1398.14
10/04/04 21:48:00 28668.07 -10151.58 -1398.12
10/04/04 21:51:00 28668.90 -10149.97 -1398.10
10/04/04 21:54:00 28669.06 -10150.29 -1398.08
10/04/04 21:57:00 28669.90 -10148.68 -1398.05
10/04/04 22:00:00 28670.06 -10149.00 -1398.03
10/04/04 22:03:00 28670.90 -10147.39 -1398.01
10/04/04 22:06:00 28671.05 -10147.71 -1397.98
10/04/04 22:09:00 28671.89 -10146.10 -1397.96
10/04/04 22:12:00 28672.04 -10146.42 -1397.94
10/04/04 22:15:00 28672.88 -10144.81 -1397.92
10/04/04 22:18:00 28673.04 -10145.12 -1397.89
10/04/04 22:21:00 28673.88 -10143.52 -1397.87
10/04/04 22:24:00 28674.04 -10143.83 -1397.85
10/04/04 22:27:00 28674.88 -10142.22 -1397.82
10/04/04 22:30:00 28675.03 -10142.54 -1397.80
10/04/04 22:33:00 28675.19 -10142.85 -1397.78
10/04/04 22:36:00 28676.03 -10141.24 -1397.75
10/04/04 22:39:00 28676.18 -10141.57 -1397.73
10/04/04 22:42:00 28677.02 -10139.96 -1397.71
10/04/04 22:45:00 28677.18 -10140.27 -1397.69
10/04/04 22:48:00 28678.02 -10138.66 -1397.66
10/04/04 22:51:00 28678.17 -10138.98 -1397.64
10/04/04 22:54:00 28679.01 -10137.37 -1397.62
10/04/04 22:57:00 28679.17 -10137.68 -1397.59
10/04/04 23:00:00 28680.00 -10136.07 -1397.57
10/04/04 23:03:00 28680.16 -10136.40 -1397.55
10/04/04 23:06:00 28681.00 -10134.79 -1397.52
10/04/04 23:09:00 28681.16 -10135.10 -1397.50
10/04/04 23:12:00 28681.99 -10133.49 -1397.48
10/04/04 23:15:00 28682.15 -10133.80 -1397.45
10/04/04 23:18:00 28682.31 -10134.12 -1397.43
10/04/04 23:21:00 28683.14 -10132.51 -1397.41
10/04/04 23:24:00 28683.30 -10132.82 -1397.38
10/04/04 23:27:00 28684.14 -10131.21 -1397.36
10/04/04 23:30:00 28684.29 -10131.53 -1397.34
10/04/04 23:33:00 28685.13 -10129.92 -1397.31
10/04/04 23:36:00 28685.29 -10130.24 -1397.29
10/04/04 23:39:00 28686.13 -10128.63 -1397.27
10/04/04 23:42:00 28686.28 -10128.94 -1397.24
10/04/04 23:45:00 28687.12 -10127.33 -1397.22
10/04/04 23:48:00 28687.28 -10127.64 -1397.20
10/04/04 23:51:00 28688.12 -10126.03 -1397.17
10/04/04 23:54:00 28688.28 -10126.35 -1397.15
10/04/04 23:57:00 28689.11 -10124.74 -1397.13
10/04/05 00:00:00 28689.27 -10125.05 -1397.10
10/04/05 00:03:00 28689.42 -10125.37 -1397.08
10/04/05 00:06:00 28690.26 -10123.76 -1397.06
10/04/05 00:09:00 28690.42 -10124.07 -1397.03
10/04/05 00:12:00 28691.25 -10122.46 -1397.01
10/04/05 00:15:00 28691.41 -10122.77 -1396.98
10/04/05 00:18:00 28692.24 -10121.16 -1396.96
10/04/05 00:21:00 28692.40 -10121.48 -1396.94
10/04/05 00:24:00 28693.24 -10119.87 -1396.91
10/04/05 00:27:00 28693.40 -10120.18 -1396.89
10/04/05 00:30:00 28694.23 -10118.57 -1396.87
10/04/05 00:33:00 28694.39 -10118.88 -1396.84
10/04/05 00:36:00 28695.23 -10117.27 -1396.82
10/04/05 00:39:00 28695.39 -10117.58 -1396.80
10/04/05 00:42:00 28696.22 -10115.97 -1396.77
10/04/05 00:45:00 28696.38 -10116.29 -1396.75
10/04/05 00:48:00 28696.54 -10116.60 -1396.72
10/04/05 00:51:00 28697.37 -10114.99 -1396.70
10/04/05 00:54:00 28697.53 -10115.30 -1396.68
10/04/05 00:57:00 28698.37 -10113.69 -1396.65
10/04/05 01:00:00 28698.53 -10114.00 -1396.63
10/04/05 01:03:00 28699.36 -10112.39 -1396.61
10/04/05 01:06:00 28699.52 -10112.70 -1396.58
10/04/05 01:09:00 28700.35 -10111.09 -1396.56
10/04/05 01:12:00 28700.51 -10111.40 -1396.53
10/04/05 01:15:00 28701.35 -10109.79 -1396.51
10/04/05 01:18:00 28701.50 -10110.11 -1396.49
10/04/05 01:21:00 28702.34 -10108.50 -1396.46
10/04/05 01:24:00 28702.50 -10108.81 -1396.44
10/04/05 01:27:00 28703.34 -10107.19 -1396.41
10/04/05 01:30:00 28703.49 -10107.51 -1396.39
10/04/05 01:33:00 28703.65 -10107.82 -1396.37
10/04/05 01:36:00 28704.48 -10106.21 -1396.34
10/04/05 01:39:00 28704.65 -10106.52 -1396.32
10/04/05 01:42:00 28705.48 -10104.90 -1396.29
10/04/05 01:45:00 28705.63 -10105.22 -1396.27
10/04/05 01:48:00 28706.47 -10103.61 -1396.25
10/04/05 01:51:00 28706.63 -10103.92 -1396.22
10/04/05 01:54:00 28707.46 -10102.30 -1396.20
10/04/05 01:57:00 28707.63 -10102.62 -1396.17
10/04/05 02:00:00 28708.46 -10101.00 -1396.15
10/04/05 02:03:00 28708.62 -10101.31 -1396.13
10/04/05 02:06:00 28709.46 -10099.70 -1396.10
10/04/05 02:09:00 28709.61 -10100.01 -1396.08
10/04/05 02:12:00 28710.45 -10098.39 -1396.05
10/04/05 02:15:00 28710.60 -10098.71 -1396.03
10/04/05 02:18:00 28710.76 -10099.02 -1396.01
10/04/05 02:21:00 28711.60 -10097.41 -1395.98
10/04/05 02:24:00 28711.75 -10097.72 -1395.96
10/04/05 02:27:00 28712.59 -10096.10 -1395.93
10/04/05 02:30:00 28712.75 -10096.42 -1395.91
10/04/05 02:33:00 28713.58 -10094.80 -1395.88
10/04/05 02:36:00 28713.74 -10095.12 -1395.86
10/04/05 02:39:00 28714.57 -10093.50 -1395.84
10/04/05 02:42:00 28714.73 -10093.81 -1395.81
10/04/05 02:45:00 28715.56 -10092.20 -1395.79
10/04/05 02:48:00 28715.73 -10092.51 -1395.76
10/04/05 02:51:00 28716.56 -10090.89 -1395.74
10/04/05 02:54:00 28716.72 -10091.20 -1395.71
10/04/05 02:57:00 28717.55 -10089.59 -1395.69
10/04/05 03:00:00 28717.71 -10089.90 -1395.67
10/04/05 03:03:00 28717.87 -10090.21 -1395.64
10/04/05 03:06:00 28718.71 -10088.60 -1395.62
10/04/05 03:09:00 28718.86 -10088.91 -1395.59
10/04/05 03:12:00 28719.70 -10087.29 -1395.57
10/04/05 03:15:00 28719.85 -10087.60 -1395.54
10/04/05 03:18:00 28720.69 -10085.98 -1395.52
10/04/05 03:21:00 28720.85 -10086.30 -1395.49
10/04/05 03:24:00 28721.68 -10084.69 -1395.47
10/04/05 03:27:00 28721.84 -10085.00 -1395.44
10/04/05 03:30:00 28722.67 -10083.38 -1395.42
10/04/05 03:33:00 28722.83 -10083.69 -1395.40
10/04/05 03:36:00 28723.66 -10082.07 -1395.37
10/04/05 03:39:00 28723.82 -10082.38 -1395.35
10/04/05 03:42:00 28724.66 -10080.76 -1395.32
10/04/05 03:45:00 28724.81 -10081.08 -1395.30
10/04/05 03:48:00 28724.97 -10081.39 -1395.27
10/04/05 03:51:00 28725.81 -10079.77 -1395.25
10/04/05 03:54:00 28725.97 -10080.08 -1395.22
10/04/05 03:57:00 28726.80 -10078.46 -1395.20
10/04/05 04:00:00 28726.96 -10078.78 -1395.17
10/04/05 04:03:00 28727.79 -10077.16 -1395.15
10/04/05 04:06:00 28727.95 -10077.47 -1395.12
10/04/05 04:09:00 28728.78 -10075.85 -1395.10
10/04/05 04:12:00 28728.95 -10076.16 -1395.07
10/04/05 04:15:00 28729.78 -10074.54 -1395.05
10/04/05 04:18:00 28729.94 -10074.85 -1395.03
10/04/05 04:21:00 28730.77 -10073.23 -1395.00
10/04/05 04:24:00 28730.93 -10073.54 -1394.98
10/04/05 04:27:00 28731.76 -10071.92 -1394.95
10/04/05 04:30:00 28731.92 -10072.24 -1394.93
10/04/05 04:33:00 28732.08 -10072.55 -1394.90
10/04/05 04:36:00 28732.91 -10070.93 -1394.88
10/04/05 04:39:00 28733.07 -10071.24 -1394.85
10/04/05 04:42:00 28733.91 -10069.62 -1394.83
10/04/05 04:45:00 28734.06 -10069.93 -1394.80
10/04/05 04:48:00 28734.90 -10068.31 -1394.78
10/04/05 04:51:00 28735.05 -10068.62 -1394.75
10/04/05 04:54:00 28735.89 -10067.01 -1394.73
10/04/05 04:57:00 28736.05 -10067.31 -1394.70
10/04/05 05:00:00 28736.88 -10065.70 -1394.68
10/04/05 05:03:00 28737.04 -10066.00 -1394.65
10/04/05 05:06:00 28737.87 -10064.38 -1394.63
10/04/05 05:09:00 28738.03 -10064.69 -1394.60
10/04/05 05:12:00 28738.87 -10063.07 -1394.58
10/04/05 05:15:00 28739.02 -10063.38 -1394.55
10/04/05 05:18:00 28739.18 -10063.69 -1394.53
10/04/05 05:21:00 28740.02 -10062.07 -1394.50
10/04/05 05:24:00 28740.18 -10062.38 -1394.48
10/04/05 05:27:00 28741.01 -10060.76 -1394.45
10/04/05 05:30:00 28741.16 -10061.07 -1394.43
10/04/05 05:33:00 28742.00 -10059.45 -1394.40
10/04/05 05:36:00 28742.15 -10059.76 -1394.37
10/04/05 05:39:00 28742.99 -10058.14 -1394.35
10/04/05 05:42:00 28743.15 -10058.45 -1394.32
10/04/05 05:45:00 28743.98 -10056.83 -1394.30
10/04/05 05:48:00 28744.14 -10057.14 -1394.27
10/04/05 05:51:00 28744.97 -10055.52 -1394.25
10/04/05 05:54:00 28745.13 -10055.83 -1394.22
10/04/05 05:57:00 28745.96 -10054.21 -1394.20
10/04/05 06:00:00 28746.12 -10054.52 -1394.17
10/04/05 06:03:00 28746.28 -10054.82 -1394.15
10/04/05 06:06:00 28747.12 -10053.20 -1394.12
10/04/05 06:09:00 28747.27 -10053.51 -1394.10
10/04/05 06:12:00 28748.11 -10051.89 -1394.07
10/04/05 06:15:00 28748.26 -10052.19 -1394.05
10/04/05 06:18:00 28749.10 -10050.57 -1394.02
10/04/05 06:21:00 28749.26 -10050.89 -1393.99
10/04/05 06:24:00 28750.09 -10049.27 -1393.97
10/04/05 06:27:00 28750.25 -10049.57 -1393.94
10/04/05 06:30:00 28751.08 -10047.95 -1393.92
10/04/05 06:33:00 28751.24 -10048.26 -1393.89
10/04/05 06:36:00 28752.07 -10046.64 -1393.87
10/04/05 06:39:00 28752.23 -10046.95 -1393.84
10/04/05 06:42:00 28753.06 -10045.33 -1393.82
10/04/05 06:45:00 28753.22 -10045.63 -1393.79
10/04/05 06:48:00 28753.38 -10045.94 -1393.77
10/04/05 06:51:00 28754.21 -10044.32 -1393.74
10/04/05 06:54:00 28754.38 -10044.62 -1393.71
10/04/05 06:57:00 28755.21 -10043.00 -1393.69
10/04/05 07:00:00 28755.36 -10043.31 -1393.66
10/04/05 07:03:00 28756.19 -10041.69 -1393.64
10/04/05 07:06:00 28756.35 -10042.00 -1393.61
10/04/05 07:09:00 28757.19 -10040.37 -1393.59
10/04/05 07:12:00 28757.35 -10040.68 -1393.56
10/04/05 07:15:00 28758.18 -10039.06 -1393.53
10/04/05 07:18:00 28758.34 -10039.36 -1393.51
10/04/05 07:21:00 28759.17 -10037.74 -1393.48
10/04/05 07:24:00 28759.33 -10038.05 -1393.46
10/04/05 07:27:00 28760.16 -10036.43 -1393.43
10/04/05 07:30:00 28760.32 -10036.73 -1393.41
10/04/05 07:33:00 28760.48 -10037.04 -1393.38
10/04/05 07:36:00 28761.31 -10035.41 -1393.35
10/04/05 07:39:00 28761.47 -10035.73 -1393.33
10/04/05 07:42:00 28762.30 -10034.10 -1393.30
10/04/05 07:45:00 28762.46 -10034.41 -1393.28
10/04/05 07:48:00 28763.29 -10032.78 -1393.25
10/04/05 07:51:00 28763.45 -10033.09 -1393.22
10/04/05 07:54:00 28764.29 -10031.46 -1393.20
10/04/05 07:57:00 28764.44 -10031.77 -1393.17
10/04/05 08:00:00 28765.28 -10030.15 -1393.15
10/04/05 08:03:00 28765.43 -10030.46 -1393.12
10/04/05 08:06:00 28766.27 -10028.83 -1393.09
10/04/05 08:09:00 28766.42 -10029.14 -1393.07
10/04/05 08:12:00 28767.26 -10027.51 -1393.04
10/04/05 08:15:00 28767.41 -10027.82 -1393.02
10/04/05 08:18:00 28767.57 -10028.12 -1392.99
10/04/05 08:21:00 28768.41 -10026.50 -1392.96
10/04/05 08:24:00 28768.56 -10026.81 -1392.94
10/04/05 08:27:00 28769.39 -10025.18 -1392.91
10/04/05 08:30:00 28769.55 -10025.49 -1392.89
10/04/05 08:33:00 28770.39 -10023.86 -1392.86
10/04/05 08:36:00 28770.55 -10024.17 -1392.83
10/04/05 08:39:00 28771.38 -10022.54 -1392.81
10/04/05 08:42:00 28771.53 -10022.85 -1392.78
10/04/05 08:45:00 28772.37 -10021.23 -1392.76
10/04/05 08:48:00 28772.52 -10021.53 -1392.73
10/04/05 08:51:00 28773.36 -10019.90 -1392.70
10/04/05 08:54:00 28773.52 -10020.21 -1392.68
10/04/05 08:57:00 28774.35 -10018.58 -1392.65
10/04/05 09:00:00 28774.51 -10018.89 -1392.62
10/04/05 09:03:00 28774.66 -10019.20 -1392.60
10/04/05 09:06:00 28775.50 -10017.57 -1392.57
10/04/05 09:09:00 28775.65 -10017.88 -1392.55
10/04/05 09:12:00 28776.49 -10016.25 -1392.52
10/04/05 09:15:00 28776.64 -10016.55 -1392.49
10/04/05 09:18:00 28777.48 -10014.93 -1392.47
10/04/05 09:21:00 28777.63 -10015.24 -1392.44
10/04/05 09:24:00 28778.47 -10013.61 -1392.41
10/04/05 09:27:00 28778.62 -10013.91 -1392.39
10/04/05 09:30:00 28779.46 -10012.29 -1392.36
10/04/05 09:33:00 28779.62 -10012.59 -1392.33
10/04/05 09:36:00 28780.45 -10010.96 -1392.31
10/04/05 09:39:00 28780.61 -10011.27 -1392.28
10/04/05 09:42:00 28781.44 -10009.64 -1392.26
10/04/05 09:45:00 28781.60 -10009.95 -1392.23
10/04/05 09:48:00 28781.75 -10010.25 -1392.20
10/04/05 09:51:00 28782.59 -10008.62 -1392.18
10/04/05 09:54:00 28782.75 -10008.93 -1392.15
10/04/05 09:57:00 28783.58 -10007.30 -1392.12
10/04/05 10:00:00 28783.74 -10007.61 -1392.10
10/04/05 10:03:00 28784.56 -10005.98 -1392.07
10/04/05 10:06:00 28784.73 -10006.28 -1392.04
10/04/05 10:09:00 28785.56 -10004.66 -1392.02
10/04/05 10:12:00 28785.72 -10004.96 -1391.99
10/04/05 10:15:00 28786.55 -10003.33 -1391.96
10/04/05 10:18:00 28786.71 -10003.64 -1391.94
10/04/05 10:21:00 28787.54 -10002.01 -1391.91
10/04/05 10:24:00 28787.70 -10002.31 -1391.88
10/04/05 10:27:00 28788.53 -10000.69 -1391.86
10/04/05 10:30:00 28788.69 -10000.99 -1391.83
10/04/05 10:33:00 28788.85 -10001.30 -1391.80
10/04/05 10:36:00 28789.68 -9999.67 -1391.78
10/04/05 10:39:00 28789.84 -9999.97 -1391.75
10/04/05 10:42:00 28790.66 -9998.34 -1391.72
10/04/05 10:45:00 28790.82 -9998.64 -1391.70
10/04/05 10:48:00 28791.65 -9997.01 -1391.67
10/04/05 10:51:00 28791.82 -9997.32 -1391.64
10/04/05 10:54:00 28792.65 -9995.69 -1391.61
10/04/05 10:57:00 28792.80 -9996.00 -1391.59
10/04/05 11:00:00 28793.63 -9994.37 -1391.56
10/04/05 11:03:00 28793.80 -9994.67 -1391.53
10/04/05 11:06:00 28794.62 -9993.04 -1391.51
10/04/05 11:09:00 28794.78 -9993.34 -1391.48
10/04/05 11:12:00 28795.61 -9991.71 -1391.45
10/04/05 11:15:00 28795.77 -9992.02 -1391.43
10/04/05 11:18:00 28795.93 -9992.32 -1391.40
10/04/05 11:21:00 28796.76 -9990.69 -1391.37
10/04/05 11:24:00 28796.92 -9990.99 -1391.35
10/04/05 11:27:00 28797.75 -9989.36 -1391.32
10/04/05 11:30:00 28797.91 -9989.67 -1391.29
10/04/05 11:33:00 28798.74 -9988.04 -1391.26
10/04/05 11:36:00 28798.90 -9988.34 -1391.24
10/04/05 11:39:00 28799.73 -9986.71 -1391.21
10/04/05 11:42:00 28799.89 -9987.01 -1391.18
10/04/05 11:45:00 28800.72 -9985.38 -1391.16
10/04/05 11:48:00 28800.88 -9985.69 -1391.13
10/04/05 11:51:00 28801.71 -9984.06 -1391.10
10/04/05 11:54:00 28801.87 -9984.36 -1391.07
10/04/05 11:57:00 28802.70 -9982.73 -1391.05
10/04/05 12:00:00 28802.86 -9983.03 -1391.02
10/04/05 12:03:00 28803.02 -9983.33 -1390.99
10/04/05 12:06:00 28803.85 -9981.70 -1390.97
10/04/05 12:09:00 28804.01 -9982.00 -1390.94
10/04/05 12:12:00 28804.83 -9980.37 -1390.91
10/04/05 12:15:00 28804.99 -9980.67 -1390.88
10/04/05 12:18:00 28805.82 -9979.04 -1390.86
10/04/05 12:21:00 28805.98 -9979.35 -1390.83
10/04/05 12:24:00 28806.81 -9977.72 -1390.80
10/04/05 12:27:00 28806.97 -9978.02 -1390.77
10/04/05 12:30:00 28807.80 -9976.39 -1390.75
10/04/05 12:33:00 28807.96 -9976.68 -1390.72
10/04/05 12:36:00 28808.79 -9975.05 -1390.69
10/04/05 12:39:00 28808.95 -9975.35 -1390.67
10/04/05 12:42:00 28809.78 -9973.72 -1390.64
10/04/05 12:45:00 28809.94 -9974.03 -1390.61
10/04/05 12:48:00 28810.10 -9974.33 -1390.58
10/04/05 12:51:00 28810.93 -9972.70 -1390.56
10/04/05 12:54:00 28811.09 -9972.99 -1390.53
10/04/05 12:57:00 28811.92 -9971.36 -1390.50
10/04/05 13:00:00 28812.07 -9971.67 -1390.47
10/04/05 13:03:00 28812.90 -9970.04 -1390.45
10/04/05 13:06:00 28813.07 -9970.34 -1390.42
10/04/05 13:09:00 28813.89 -9968.70 -1390.39
10/04/05 13:12:00 28814.05 -9969.00 -1390.36
10/04/05 13:15:00 28814.88 -9967.37 -1390.34
10/04/05 13:18:00 28815.04 -9967.67 -1390.31
10/04/05 13:21:00 28815.87 -9966.04 -1390.28
10/04/05 13:24:00 28816.03 -9966.34 -1390.25
10/04/05 13:27:00 28816.86 -9964.71 -1390.22
10/04/05 13:30:00 28817.02 -9965.01 -1390.20
10/04/05 13:33:00 28817.18 -9965.31 -1390.17
10/04/05 13:36:00 28818.01 -9963.68 -1390.14
10/04/05 13:39:00 28818.16 -9963.98 -1390.11
10/04/05 13:42:00 28819.00 -9962.34 -1390.09
10/04/05 13:45:00 28819.15 -9962.64 -1390.06
10/04/05 13:48:00 28819.98 -9961.01 -1390.03
10/04/05 13:51:00 28820.14 -9961.31 -1390.00
10/04/05 13:54:00 28820.97 -9959.67 -1389.98
10/04/05 13:57:00 28821.13 -9959.98 -1389.95
10/04/05 14:00:00 28821.96 -9958.34 -1389.92
10/04/05 14:03:00 28822.12 -9958.64 -1389.89
10/04/05 14:06:00 28822.95 -9957.01 -1389.86
10/04/05 14:09:00 28823.11 -9957.31 -1389.84
10/04/05 14:12:00 28823.94 -9955.67 -1389.81
10/04/05 14:15:00 28824.09 -9955.97 -1389.78
10/04/05 14:18:00 28824.26 -9956.27 -1389.75
10/04/05 14:21:00 28825.08 -9954.64 -1389.72
10/04/05 14:24:00 28825.25 -9954.94 -1389.70
10/04/05 14:27:00 28826.07 -9953.30 -1389.67
10/04/05 14:30:00 28826.23 -9953.61 -1389.64
10/04/05 14:33:00 28827.06 -9951.97 -1389.61
10/04/05 14:36:00 28827.22 -9952.27 -1389.58
10/04/05 14:39:00 28828.05 -9950.63 -1389.56
10/04/05 14:42:00 28828.21 -9950.94 -1389.53
10/04/05 14:45:00 28829.04 -9949.30 -1389.50
10/04/05 14:48:00 28829.19 -9949.60 -1389.47
10/04/05 14:51:00 28830.02 -9947.96 -1389.44
10/04/05 14:54:00 28830.18 -9948.26 -1389.42
10/04/05 14:57:00 28831.01 -9946.63 -1389.39
10/04/05 15:00:00 28831.17 -9946.93 -1389.36
10/04/05 15:03:00 28831.33 -9947.23 -1389.33
10/04/05 15:06:00 28832.16 -9945.59 -1389.30
10/04/05 15:09:00 28832.32 -9945.89 -1389.28
10/04/05 15:12:00 28833.14 -9944.25 -1389.25
10/04/05 15:15:00 28833.31 -9944.56 -1389.22
10/04/05 15:18:00 28834.13 -9942.92 -1389.19
10/04/05 15:21:00 28834.29 -9943.22 -1389.16
10/04/05 15:24:00 28835.12 -9941.58 -1389.13
10/04/05 15:27:00 28835.28 -9941.88 -1389.11
10/04/05 15:30:00 28836.11 -9940.24 -1389.08
10/04/05 15:33:00 28836.27 -9940.54 -1389.05
10/04/05 15:36:00 28837.10 -9938.91 -1389.02
10/04/05 15:39:00 28837.26 -9939.20 -1388.99
10/04/05 15:42:00 28838.09 -9937.57 -1388.96
10/04/05 15:45:00 28838.25 -9937.86 -1388.94
10/04/05 15:48:00 28838.40 -9938.17 -1388.91
10/04/05 15:51:00 28839.23 -9936.53 -1388.88
10/04/05 15:54:00 28839.40 -9936.83 -1388.85
10/04/05 15:57:00 28840.22 -9935.19 -1388.82
10/04/05 16:00:00 28840.38 -9935.49 -1388.79
10/04/05 16:03:00 28841.21 -9933.85 -1388.77
10/04/05 16:06:00 28841.37 -9934.15 -1388.74
10/04/05 16:09:00 28842.20 -9932.51 -1388.71
10/04/05 16:12:00 28842.36 -9932.81 -1388.68
10/04/05 16:15:00 28843.18 -9931.17 -1388.65
10/04/05 16:18:00 28843.34 -9931.47 -1388.62
10/04/05 16:21:00 28844.17 -9929.83 -1388.60
10/04/05 16:24:00 28844.33 -9930.13 -1388.57
10/04/05 16:27:00 28845.16 -9928.49 -1388.54
10/04/05 16:30:00 28845.32 -9928.79 -1388.51
10/04/05 16:33:00 28845.47 -9929.09 -1388.48
10/04/05 16:36:00 28846.30 -9927.45 -1388.45
10/04/05 16:39:00 28846.46 -9927.75 -1388.42
10/04/05 16:42:00 28847.29 -9926.11 -1388.39
10/04/05 16:45:00 28847.45 -9926.40 -1388.37
10/04/05 16:48:00 28848.28 -9924.76 -1388.34
10/04/05 16:51:00 28848.44 -9925.07 -1388.31
10/04/05 16:54:00 28849.27 -9923.43 -1388.28
10/04/05 16:57:00 28849.42 -9923.72 -1388.25
10/04/05 17:00:00 28850.25 -9922.08 -1388.22
10/04/05 17:03:00 28850.41 -9922.38 -1388.19
10/04/05 17:06:00 28851.24 -9920.74 -1388.17
10/04/05 17:09:00 28851.40 -9921.04 -1388.14
10/04/05 17:12:00 28852.22 -9919.40 -1388.11
10/04/05 17:15:00 28852.38 -9919.69 -1388.08
10/04/05 17:18:00 28852.54 -9919.99 -1388.05
10/04/05 17:21:00 28853.37 -9918.35 -1388.02
10/04/05 17:24:00 28853.53 -9918.65 -1387.99
10/04/05 17:27:00 28854.36 -9917.01 -1387.96
10/04/05 17:30:00 28854.52 -9917.30 -1387.93
10/04/05 17:33:00 28855.35 -9915.67 -1387.91
10/04/05 17:36:00 28855.51 -9915.97 -1387.88
10/04/05 17:39:00 28856.33 -9914.33 -1387.85
10/04/05 17:42:00 28856.49 -9914.62 -1387.82
10/04/05 17:45:00 28857.32 -9912.98 -1387.79
10/04/05 17:48:00 28857.48 -9913.27 -1387.76
10/04/05 17:51:00 28858.30 -9911.63 -1387.73
10/04/05 17:54:00 28858.46 -9911.93 -1387.70
10/04/05 17:57:00 28859.29 -9910.29 -1387.67
10/04/05 18:00:00 28859.45 -9910.59 -1387.64
10/04/05 18:03:00 28859.61 -9910.88 -1387.62
10/04/05 18:06:00 28860.44 -9909.24 -1387.59
10/04/05 18:09:00 28860.60 -9909.54 -1387.56
10/04/05 18:12:00 28861.42 -9907.90 -1387.53
10/04/05 18:15:00 28861.58 -9908.19 -1387.50
10/04/05 18:18:00 28862.41 -9906.55 -1387.47
10/04/05 18:21:00 28862.57 -9906.85 -1387.44
10/04/05 18:24:00 28863.39 -9905.21 -1387.41
10/04/05 18:27:00 28863.55 -9905.50 -1387.38
10/04/05 18:30:00 28864.38 -9903.86 -1387.35
10/04/05 18:33:00 28864.55 -9904.16 -1387.32
10/04/05 18:36:00 28865.37 -9902.51 -1387.29
10/04/05 18:39:00 28865.53 -9902.81 -1387.27
10/04/05 18:42:00 28866.36 -9901.17 -1387.24
10/04/05 18:45:00 28866.51 -9901.46 -1387.21
10/04/05 18:48:00 28866.68 -9901.76 -1387.18
10/04/05 18:51:00 28867.51 -9900.12 -1387.15
10/04/05 18:54:00 28867.67 -9900.42 -1387.12
10/04/05 18:57:00 28868.49 -9898.77 -1387.09
10/04/05 19:00:00 28868.65 -9899.07 -1387.06
10/04/05 19:03:00 28869.47 -9897.42 -1387.03
10/04/05 19:06:00 28869.64 -9897.72 -1387.00
10/04/05 19:09:00 28870.46 -9896.08 -1386.97
10/04/05 19:12:00 28870.62 -9896.37 -1386.94
10/04/05 19:15:00 28871.45 -9894.73 -1386.91
10/04/05 19:18:00 28871.61 -9895.03 -1386.88
10/04/05 19:21:00 28872.43 -9893.39 -1386.85
10/04/05 19:24:00 28872.59 -9893.68 -1386.82
10/04/05 19:27:00 28873.41 -9892.04 -1386.79
10/04/05 19:30:00 28873.58 -9892.33 -1386.77
10/04/05 19:33:00 28873.74 -9892.63 -1386.74
10/04/05 19:36:00 28874.56 -9890.98 -1386.71
10/04/05 19:39:00 28874.72 -9891.27 -1386.68
10/04/05 19:42:00 28875.55 -9889.63 -1386.65
10/04/05 19:45:00 28875.71 -9889.92 -1386.62
10/04/05 19:48:00 28876.54 -9888.28 -1386.59
10/04/05 19:51:00 28876.70 -9888.58 -1386.56
10/04/05 19:54:00 28877.53 -9886.93 -1386.53
10/04/05 19:57:00 28877.68 -9887.23 -1386.50
10/04/05 20:00:00 28878.51 -9885.58 -1386.47
10/04/05 20:03:00 28878.67 -9885.87 -1386.44
10/04/05 20:06:00 28879.49 -9884.23 -1386.41
10/04/05 20:09:00 28879.66 -9884.53 -1386.38
10/04/05 20:12:00 28880.48 -9882.88 -1386.35
10/04/05 20:15:00 28880.64 -9883.17 -1386.32
10/04/05 20:18:00 28880.80 -9883.47 -1386.29
10/04/05 20:21:00 28881.62 -9881.83 -1386.26
10/04/05 20:24:00 28881.79 -9882.12 -1386.23
10/04/05 20:27:00 28882.61 -9880.47 -1386.20
10/04/05 20:30:00 28882.77 -9880.77 -1386.17
10/04/05 20:33:00 28883.59 -9879.12 -1386.14
10/04/05 20:36:00 28883.76 -9879.42 -1386.11
10/04/05 20:39:00 28884.58 -9877.77 -1386.08
10/04/05 20:42:00 28884.74 -9878.06 -1386.05
10/04/05 20:45:00 28885.57 -9876.42 -1386.02
10/04/05 20:48:00 28885.73 -9876.72 -1385.99
10/04/05 20:51:00 28886.55 -9875.07 -1385.96
10/04/05 20:54:00 28886.71 -9875.36 -1385.93
10/04/05 20:57:00 28887.54 -9873.71 -1385.90
10/04/05 21:00:00 28887.70 -9874.01 -1385.87
10/04/05 21:03:00 28887.86 -9874.30 -1385.84
10/04/05 21:06:00 28888.69 -9872.66 -1385.81
10/04/05 21:09:00 28888.84 -9872.95 -1385.78
10/04/05 21:12:00 28889.66 -9871.30 -1385.75
10/04/05 21:15:00 28889.83 -9871.60 -1385.72
10/04/05 21:18:00 28890.65 -9869.95 -1385.69
10/04/05 21:21:00 28890.81 -9870.24 -1385.66
10/04/05 21:24:00 28891.64 -9868.60 -1385.63
10/04/05 21:27:00 28891.80 -9868.89 -1385.60
10/04/05 21:30:00 28892.62 -9867.25 -1385.57
10/04/05 21:33:00 28892.78 -9867.53 -1385.54
10/04/05 21:36:00 28893.60 -9865.89 -1385.51
10/04/05 21:39:00 28893.77 -9866.18 -1385.48
10/04/05 21:42:00 28894.59 -9864.53 -1385.45
10/04/05 21:45:00 28894.75 -9864.83 -1385.42
10/04/05 21:48:00 28894.91 -9865.12 -1385.39
10/04/05 21:51:00 28895.74 -9863.47 -1385.36
10/04/05 21:54:00 28895.90 -9863.77 -1385.33
10/04/05 21:57:00 28896.72 -9862.12 -1385.30
10/04/05 22:00:00 28896.88 -9862.41 -1385.27
10/04/05 22:03:00 28897.71 -9860.76 -1385.24
10/04/05 22:06:00 28897.87 -9861.05 -1385.21
10/04/05 22:09:00 28898.69 -9859.40 -1385.18
10/04/05 22:12:00 28898.86 -9859.70 -1385.15
10/04/05 22:15:00 28899.67 -9858.05 -1385.12
10/04/05 22:18:00 28899.84 -9858.34 -1385.09
10/04/05 22:21:00 28900.66 -9856.69 -1385.06
10/04/05 22:24:00 28900.82 -9856.99 -1385.03
10/04/05 22:27:00 28901.64 -9855.34 -1384.99
10/04/05 22:30:00 28901.81 -9855.63 -1384.96
10/04/05 22:33:00 28901.97 -9855.92 -1384.93
10/04/05 22:36:00 28902.79 -9854.27 -1384.90
10/04/05 22:39:00 28902.95 -9854.56 -1384.87
10/04/05 22:42:00 28903.77 -9852.92 -1384.84
10/04/05 22:45:00 28903.94 -9853.20 -1384.81
10/04/05 22:48:00 28904.76 -9851.56 -1384.78
10/04/05 22:51:00 28904.92 -9851.85 -1384.75
10/04/05 22:54:00 28905.74 -9850.20 -1384.72
10/04/05 22:57:00 28905.90 -9850.49 -1384.69
10/04/05 23:00:00 28906.73 -9848.84 -1384.66
10/04/05 23:03:00 28906.89 -9849.14 -1384.63
10/04/05 23:06:00 28907.71 -9847.49 -1384.60
10/04/05 23:09:00 28907.87 -9847.77 -1384.57
10/04/05 23:12:00 28908.69 -9846.12 -1384.54
10/04/05 23:15:00 28908.86 -9846.41 -1384.51
10/04/05 23:18:00 28909.02 -9846.71 -1384.47
10/04/05 23:21:00 28909.84 -9845.06 -1384.44
10/04/05 23:24:00 28910.00 -9845.34 -1384.41
10/04/05 23:27:00 28910.82 -9843.70 -1384.38
10/04/05 23:30:00 28910.99 -9843.99 -1384.35
10/04/05 23:33:00 28911.81 -9842.34 -1384.32
10/04/05 23:36:00 28911.97 -9842.63 -1384.29
10/04/05 23:39:00 28912.79 -9840.98 -1384.26
10/04/05 23:42:00 28912.95 -9841.26 -1384.23
10/04/05 23:45:00 28913.78 -9839.61 -1384.20
10/04/05 23:48:00 28913.94 -9839.91 -1384.17
10/04/05 23:51:00 28914.76 -9838.26 -1384.14
10/04/05 23:54:00 28914.92 -9838.55 -1384.10
10/04/05 23:57:00 28915.75 -9836.90 -1384.07
10/04/06 00:00:00 28915.90 -9837.19 -1384.04
10/04/06 00:03:00 28916.07 -9837.48 -1384.01
10/04/06 00:06:00 28916.89 -9835.83 -1383.98
10/04/06 00:09:00 28917.05 -9836.11 -1383.95
10/04/06 00:12:00 28917.87 -9834.46 -1383.92
10/04/06 00:15:00 28918.03 -9834.75 -1383.89
10/04/06 00:18:00 28918.86 -9833.10 -1383.86
10/04/06 00:21:00 28919.01 -9833.40 -1383.83
10/04/06 00:24:00 28919.84 -9831.74 -1383.79
10/04/06 00:27:00 28920.00 -9832.03 -1383.76
10/04/06 00:30:00 28920.82 -9830.38 -1383.73
10/04/06 00:33:00 28920.99 -9830.67 -1383.70
10/04/06 00:36:00 28921.81 -9829.02 -1383.67
10/04/06 00:39:00 28921.96 -9829.31 -1383.64
10/04/06 00:42:00 28922.79 -9827.66 -1383.61
10/04/06 00:45:00 28922.95 -9827.94 -1383.58
10/04/06 00:48:00 28923.11 -9828.24 -1383.55
10/04/06 00:51:00 28923.93 -9826.58 -1383.51
10/04/06 00:54:00 28924.10 -9826.87 -1383.48
10/04/06 00:57:00 28924.92 -9825.22 -1383.45
10/04/06 01:00:00 28925.08 -9825.51 -1383.42
10/04/06 01:03:00 28925.90 -9823.86 -1383.39
10/04/06 01:06:00 28926.06 -9824.14 -1383.36
10/04/06 01:09:00 28926.88 -9822.49 -1383.33
10/04/06 01:12:00 28927.04 -9822.78 -1383.30
10/04/06 01:15:00 28927.87 -9821.12 -1383.26
10/04/06 01:18:00 28928.03 -9821.42 -1383.23
10/04/06 01:21:00 28928.85 -9819.76 -1383.20
10/04/06 01:24:00 28929.01 -9820.05 -1383.17
10/04/06 01:27:00 28929.83 -9818.39 -1383.14
10/04/06 01:30:00 28929.99 -9818.69 -1383.11
10/04/06 01:33:00 28930.15 -9818.97 -1383.08
10/04/06 01:36:00 28930.98 -9817.32 -1383.04
10/04/06 01:39:00 28931.14 -9817.61 -1383.01
10/04/06 01:42:00 28931.96 -9815.96 -1382.98
10/04/06 01:45:00 28932.12 -9816.24 -1382.95
10/04/06 01:48:00 28932.95 -9814.59 -1382.92
10/04/06 01:51:00 28933.10 -9814.88 -1382.89
10/04/06 01:54:00 28933.92 -9813.23 -1382.86
10/04/06 01:57:00 28934.09 -9813.51 -1382.82
10/04/06 02:00:00 28934.91 -9811.86 -1382.79
10/04/06 02:03:00 28935.07 -9812.14 -1382.76
10/04/06 02:06:00 28935.89 -9810.49 -1382.73
10/04/06 02:09:00 28936.05 -9810.78 -1382.70
10/04/06 02:12:00 28936.87 -9809.12 -1382.67
10/04/06 02:15:00 28937.04 -9809.41 -1382.63
10/04/06 02:18:00 28937.20 -9809.70 -1382.60
10/04/06 02:21:00 28938.02 -9808.05 -1382.57
10/04/06 02:24:00 28938.18 -9808.33 -1382.54
10/04/06 02:27:00 28939.00 -9806.68 -1382.51
10/04/06 02:30:00 28939.16 -9806.97 -1382.48
10/04/06 02:33:00 28939.98 -9805.31 -1382.44
10/04/06 02:36:00 28940.14 -9805.60 -1382.41
10/04/06 02:39:00 28940.96 -9803.94 -1382.38
10/04/06 02:42:00 28941.12 -9804.23 -1382.35
10/04/06 02:45:00 28941.94 -9802.58 -1382.32
10/04/06 02:48:00 28942.11 -9802.86 -1382.28
10/04/06 02:51:00 28942.93 -9801.21 -1382.25
10/04/06 02:54:00 28943.09 -9801.49 -1382.22
10/04/06 02:57:00 28943.91 -9799.83 -1382.19
10/04/06 03:00:00 28944.07 -9800.12 -1382.16
10/04/06 03:03:00 28944.23 -9800.41 -1382.13
10/04/06 03:06:00 28945.05 -9798.76 -1382.09
10/04/06 03:09:00 28945.22 -9799.04 -1382.06
10/04/06 03:12:00 28946.04 -9797.39 -1382.03
10/04/06 03:15:00 28946.20 -9797.67 -1382.00
10/04/06 03:18:00 28947.02 -9796.01 -1381.97
10/04/06 03:21:00 28947.18 -9796.30 -1381.93
10/04/06 03:24:00 28948.00 -9794.65 -1381.90
10/04/06 03:27:00 28948.17 -9794.93 -1381.87
10/04/06 03:30:00 28948.98 -9793.27 -1381.84
10/04/06 03:33:00 28949.15 -9793.56 -1381.81
10/04/06 03:36:00 28949.97 -9791.91 -1381.77
10/04/06 03:39:00 28950.13 -9792.19 -1381.74
10/04/06 03:42:00 28950.95 -9790.53 -1381.71
10/04/06 03:45:00 28951.11 -9790.82 -1381.68
10/04/06 03:48:00 28951.27 -9791.11 -1381.64
10/04/06 03:51:00 28952.09 -9789.45 -1381.61
10/04/06 03:54:00 28952.25 -9789.74 -1381.58
10/04/06 03:57:00 28953.07 -9788.08 -1381.55
10/04/06 04:00:00 28953.23 -9788.36 -1381.52
10/04/06 04:03:00 28954.05 -9786.71 -1381.48
10/04/06 04:06:00 28954.22 -9786.99 -1381.45
10/04/06 04:09:00 28955.04 -9785.34 -1381.42
10/04/06 04:12:00 28955.20 -9785.62 -1381.39
10/04/06 04:15:00 28956.02 -9783.96 -1381.35
10/04/06 04:18:00 28956.18 -9784.25 -1381.32
10/04/06 04:21:00 28957.00 -9782.59 -1381.29
10/04/06 04:24:00 28957.16 -9782.87 -1381.26
10/04/06 04:27:00 28957.98 -9781.22 -1381.23
10/04/06 04:30:00 28958.14 -9781.50 -1381.19
10/04/06 04:33:00 28958.30 -9781.79 -1381.16
10/04/06 04:36:00 28959.12 -9780.13 -1381.13
10/04/06 04:39:00 28959.29 -9780.41 -1381.10
10/04/06 04:42:00 28960.11 -9778.75 -1381.06
10/04/06 04:45:00 28960.27 -9779.04 -1381.03
10/04/06 04:48:00 28961.09 -9777.38 -1381.00
10/04/06 04:51:00 28961.25 -9777.67 -1380.97
10/04/06 04:54:00 28962.07 -9776.01 -1380.93
10/04/06 04:57:00 28962.23 -9776.29 -1380.90
10/04/06 05:00:00 28963.05 -9774.63 -1380.87
10/04/06 05:03:00 28963.22 -9774.92 -1380.84
10/04/06 05:06:00 28964.03 -9773.26 -1380.80
10/04/06 05:09:00 28964.19 -9773.54 -1380.77
10/04/06 05:12:00 28965.01 -9771.88 -1380.74
10/04/06 05:15:00 28965.17 -9772.17 -1380.71
10/04/06 05:18:00 28965.34 -9772.45 -1380.67
10/04/06 05:21:00 28966.16 -9770.79 -1380.64
10/04/06 05:24:00 28966.32 -9771.07 -1380.61
10/04/06 05:27:00 28967.14 -9769.42 -1380.58
10/04/06 05:30:00 28967.30 -9769.70 -1380.54
10/04/06 05:33:00 28968.12 -9768.04 -1380.51
10/04/06 05:36:00 28968.28 -9768.32 -1380.48
10/04/06 05:39:00 28969.10 -9766.66 -1380.44
10/04/06 05:42:00 28969.26 -9766.95 -1380.41
10/04/06 05:45:00 28970.08 -9765.29 -1380.38
10/04/06 05:48:00 28970.24 -9765.57 -1380.35
10/04/06 05:51:00 28971.06 -9763.91 -1380.31
10/04/06 05:54:00 28971.22 -9764.20 -1380.28
10/04/06 05:57:00 28972.04 -9762.54 -1380.25
10/04/06 06:00:00 28972.20 -9762.82 -1380.21
10/04/06 06:03:00 28972.37 -9763.10 -1380.18
10/04/06 06:06:00 28973.19 -9761.44 -1380.15
10/04/06 06:09:00 28973.35 -9761.72 -1380.12
10/04/06 06:12:00 28974.17 -9760.06 -1380.08
10/04/06 06:15:00 28974.33 -9760.35 -1380.05
10/04/06 06:18:00 28975.15 -9758.69 -1380.02
10/04/06 06:21:00 28975.31 -9758.97 -1379.98
10/04/06 06:24:00 28976.13 -9757.31 -1379.95
10/04/06 06:27:00 28976.29 -9757.59 -1379.92
10/04/06 06:30:00 28977.11 -9755.92 -1379.89
10/04/06 06:33:00 28977.27 -9756.21 -1379.85
10/04/06 06:36:00 28978.09 -9754.55 -1379.82
10/04/06 06:39:00 28978.25 -9754.84 -1379.79
10/04/06 06:42:00 28979.07 -9753.17 -1379.75
10/04/06 06:45:00 28979.23 -9753.45 -1379.72
10/04/06 06:48:00 28979.39 -9753.74 -1379.69
10/04/06 06:51:00 28980.21 -9752.08 -1379.65
10/04/06 06:54:00 28980.38 -9752.36 -1379.62
10/04/06 06:57:00 28981.19 -9750.69 -1379.59
10/04/06 07:00:00 28981.35 -9750.98 -1379.55
10/04/06 07:03:00 28982.17 -9749.32 -1379.52
10/04/06 07:06:00 28982.34 -9749.60 -1379.49
10/04/06 07:09:00 28983.15 -9747.93 -1379.45
10/04/06 07:12:00 28983.31 -9748.21 -1379.42
10/04/06 07:15:00 28984.13 -9746.55 -1379.39
10/04/06 07:18:00 28984.30 -9746.83 -1379.36
10/04/06 07:21:00 28985.11 -9745.17 -1379.32
10/04/06 07:24:00 28985.28 -9745.46 -1379.29
10/04/06 07:27:00 28986.09 -9743.79 -1379.26
10/04/06 07:30:00 28986.26 -9744.07 -1379.22
10/04/06 07:33:00 28986.42 -9744.35 -1379.19
10/04/06 07:36:00 28987.24 -9742.69 -1379.16
10/04/06 07:39:00 28987.39 -9742.97 -1379.12
10/04/06 07:42:00 28988.21 -9741.31 -1379.09
10/04/06 07:45:00 28988.38 -9741.59 -1379.05
10/04/06 07:48:00 28989.19 -9739.93 -1379.02
10/04/06 07:51:00 28989.36 -9740.21 -1378.99
10/04/06 07:54:00 28990.17 -9738.54 -1378.95
10/04/06 07:57:00 28990.34 -9738.83 -1378.92
10/04/06 08:00:00 28991.15 -9737.17 -1378.89
10/04/06 08:03:00 28991.32 -9737.44 -1378.85
10/04/06 08:06:00 28992.13 -9735.78 -1378.82
10/04/06 08:09:00 28992.30 -9736.07 -1378.79
10/04/06 08:12:00 28993.11 -9734.40 -1378.75
10/04/06 08:15:00 28993.28 -9734.68 -1378.72
10/04/06 08:18:00 28993.44 -9734.96 -1378.69
10/04/06 08:21:00 28994.26 -9733.30 -1378.65
10/04/06 08:24:00 28994.42 -9733.58 -1378.62
10/04/06 08:27:00 28995.24 -9731.91 -1378.59
10/04/06 08:30:00 28995.40 -9732.19 -1378.55
10/04/06 08:33:00 28996.21 -9730.53 -1378.52
10/04/06 08:36:00 28996.38 -9730.81 -1378.48
10/04/06 08:39:00 28997.19 -9729.14 -1378.45
10/04/06 08:42:00 28997.35 -9729.42 -1378.42
10/04/06 08:45:00 28998.17 -9727.76 -1378.38
10/04/06 08:48:00 28998.33 -9728.04 -1378.35
10/04/06 08:51:00 28999.15 -9726.37 -1378.32
10/04/06 08:54:00 28999.31 -9726.65 -1378.28
10/04/06 08:57:00 29000.13 -9724.99 -1378.25
10/04/06 09:00:00 29000.29 -9725.27 -1378.21
10/04/06 09:03:00 29000.46 -9725.55 -1378.18
10/04/06 09:06:00 29001.27 -9723.88 -1378.15
10/04/06 09:09:00 29001.44 -9724.16 -1378.11
10/04/06 09:12:00 29002.25 -9722.49 -1378.08
10/04/06 09:15:00 29002.42 -9722.78 -1378.05
10/04/06 09:18:00 29003.23 -9721.11 -1378.01
10/04/06 09:21:00 29003.39 -9721.39 -1377.98
10/04/06 09:24:00 29004.21 -9719.73 -1377.94
10/04/06 09:27:00 29004.38 -9720.01 -1377.91
10/04/06 09:30:00 29005.19 -9718.34 -1377.88
10/04/06 09:33:00 29005.35 -9718.61 -1377.84
10/04/06 09:36:00 29006.17 -9716.95 -1377.81
10/04/06 09:39:00 29006.33 -9717.23 -1377.77
10/04/06 09:42:00 29007.14 -9715.56 -1377.74
10/04/06 09:45:00 29007.31 -9715.84 -1377.71
10/04/06 09:48:00 29007.47 -9716.12 -1377.67
10/04/06 09:51:00 29008.29 -9714.46 -1377.64
10/04/06 09:54:00 29008.45 -9714.73 -1377.60
10/04/06 09:57:00 29009.27 -9713.06 -1377.57
10/04/06 10:00:00 29009.43 -9713.35 -1377.54
10/04/06 10:03:00 29010.25 -9711.68 -1377.50
10/04/06 10:06:00 29010.41 -9711.96 -1377.47
10/04/06 10:09:00 29011.22 -9710.29 -1377.43
10/04/06 10:12:00 29011.39 -9710.57 -1377.40
10/04/06 10:15:00 29012.21 -9708.90 -1377.36
10/04/06 10:18:00 29012.37 -9709.18 -1377.33
10/04/06 10:21:00 29013.19 -9707.51 -1377.30
10/04/06 10:24:00 29013.35 -9707.79 -1377.26
10/04/06 10:27:00 29014.16 -9706.12 -1377.23
10/04/06 10:30:00 29014.32 -9706.40 -1377.19
10/04/06 10:33:00 29014.49 -9706.68 -1377.16
10/04/06 10:36:00 29015.30 -9705.01 -1377.12
10/04/06 10:39:00 29015.46 -9705.29 -1377.09
10/04/06 10:42:00 29016.28 -9703.62 -1377.06
10/04/06 10:45:00 29016.44 -9703.90 -1377.02
10/04/06 10:48:00 29017.26 -9702.23 -1376.99
10/04/06 10:51:00 29017.42 -9702.51 -1376.95
10/04/06 10:54:00 29018.24 -9700.84 -1376.92
10/04/06 10:57:00 29018.40 -9701.12 -1376.88
10/04/06 11:00:00 29019.21 -9699.45 -1376.85
10/04/06 11:03:00 29019.38 -9699.73 -1376.82
10/04/06 11:06:00 29020.19 -9698.06 -1376.78
10/04/06 11:09:00 29020.35 -9698.33 -1376.75
10/04/06 11:12:00 29021.17 -9696.67 -1376.71
10/04/06 11:15:00 29021.33 -9696.95 -1376.68
10/04/06 11:18:00 29021.49 -9697.23 -1376.64
10/04/06 11:21:00 29022.31 -9695.56 -1376.61
10/04/06 11:24:00 29022.48 -9695.83 -1376.57
10/04/06 11:27:00 29023.29 -9694.16 -1376.54
10/04/06 11:30:00 29023.45 -9694.44 -1376.50
10/04/06 11:33:00 29024.27 -9692.77 -1376.47
10/04/06 11:36:00 29024.43 -9693.04 -1376.44
10/04/06 11:39:00 29025.25 -9691.38 -1376.40
10/04/06 11:42:00 29025.41 -9691.65 -1376.37
10/04/06 11:45:00 29026.22 -9689.98 -1376.33
10/04/06 11:48:00 29026.38 -9690.26 -1376.30
10/04/06 11:51:00 29027.20 -9688.59 -1376.26
10/04/06 11:54:00 29027.36 -9688.87 -1376.23
10/04/06 11:57:00 29028.18 -9687.20 -1376.19
10/04/06 12:00:00 29028.34 -9687.47 -1376.16
10/04/06 12:03:00 29028.50 -9687.75 -1376.12
10/04/06 12:06:00 29029.32 -9686.08 -1376.09
10/04/06 12:09:00 29029.48 -9686.36 -1376.05
10/04/06 12:12:00 29030.29 -9684.69 -1376.02
10/04/06 12:15:00 29030.46 -9684.96 -1375.98
10/04/06 12:18:00 29031.27 -9683.29 -1375.95
10/04/06 12:21:00 29031.44 -9683.57 -1375.91
10/04/06 12:24:00 29032.25 -9681.90 -1375.88
10/04/06 12:27:00 29032.41 -9682.17 -1375.84
10/04/06 12:30:00 29033.23 -9680.50 -1375.81
10/04/06 12:33:00 29033.39 -9680.78 -1375.77
10/04/06 12:36:00 29034.20 -9679.11 -1375.74
10/04/06 12:39:00 29034.37 -9679.38 -1375.70
10/04/06 12:42:00 29035.18 -9677.71 -1375.67
10/04/06 12:45:00 29035.35 -9677.99 -1375.63
10/04/06 12:48:00 29035.51 -9678.26 -1375.60
10/04/06 12:51:00 29036.32 -9676.59 -1375.56
10/04/06 12:54:00 29036.49 -9676.87 -1375.53
10/04/06 12:57:00 29037.30 -9675.20 -1375.49
10/04/06 13:00:00 29037.47 -9675.47 -1375.46
10/04/06 13:03:00 29038.28 -9673.79 -1375.42
10/04/06 13:06:00 29038.44 -9674.07 -1375.39
10/04/06 13:09:00 29039.26 -9672.40 -1375.35
10/04/06 13:12:00 29039.42 -9672.67 -1375.32
10/04/06 13:15:00 29040.23 -9671.00 -1375.28
10/04/06 13:18:00 29040.39 -9671.28 -1375.25
10/04/06 13:21:00 29041.21 -9669.61 -1375.21
10/04/06 13:24:00 29041.37 -9669.88 -1375.18
10/04/06 13:27:00 29042.18 -9668.21 -1375.14
10/04/06 13:30:00 29042.35 -9668.48 -1375.11
10/04/06 13:33:00 29042.51 -9668.76 -1375.07
10/04/06 13:36:00 29043.33 -9667.09 -1375.04
10/04/06 13:39:00 29043.49 -9667.36 -1375.00
10/04/06 13:42:00 29044.30 -9665.69 -1374.97
10/04/06 13:45:00 29044.46 -9665.96 -1374.93
10/04/06 13:48:00 29045.28 -9664.29 -1374.90
10/04/06 13:51:00 29045.44 -9664.57 -1374.86
10/04/06 13:54:00 29046.25 -9662.89 -1374.82
10/04/06 13:57:00 29046.42 -9663.17 -1374.79
10/04/06 14:00:00 29047.23 -9661.49 -1374.75
10/04/06 14:03:00 29047.40 -9661.76 -1374.72
10/04/06 14:06:00 29048.21 -9660.09 -1374.68
10/04/06 14:09:00 29048.37 -9660.37 -1374.65
10/04/06 14:12:00 29049.19 -9658.69 -1374.61
10/04/06 14:15:00 29049.35 -9658.97 -1374.58
10/04/06 14:18:00 29049.51 -9659.24 -1374.54
10/04/06 14:21:00 29050.32 -9657.56 -1374.51
10/04/06 14:24:00 29050.49 -9657.84 -1374.47
10/04/06 14:27:00 29051.30 -9656.17 -1374.43
10/04/06 14:30:00 29051.47 -9656.44 -1374.40
10/04/06 14:33:00 29052.28 -9654.76 -1374.36
10/04/06 14:36:00 29052.44 -9655.04 -1374.33
10/04/06 14:39:00 29053.25 -9653.36 -1374.29
10/04/06 14:42:00 29053.41 -9653.64 -1374.26
10/04/06 14:45:00 29054.23 -9651.96 -1374.22
10/04/06 14:48:00 29054.39 -9652.24 -1374.19
10/04/06 14:51:00 29055.21 -9650.56 -1374.15
10/04/06 14:54:00 29055.37 -9650.84 -1374.11
10/04/06 14:57:00 29056.18 -9649.16 -1374.08
10/04/06 15:00:00 29056.35 -9649.43 -1374.04
10/04/06 15:03:00 29056.51 -9649.71 -1374.01
10/04/06 15:06:00 29057.32 -9648.03 -1373.97
10/04/06 15:09:00 29057.49 -9648.31 -1373.94
10/04/06 15:12:00 29058.30 -9646.63 -1373.90
10/04/06 15:15:00 29058.46 -9646.90 -1373.86
10/04/06 15:18:00 29059.27 -9645.23 -1373.83
10/04/06 15:21:00 29059.44 -9645.50 -1373.79
10/04/06 15:24:00 29060.25 -9643.83 -1373.76
10/04/06 15:27:00 29060.41 -9644.09 -1373.72
10/04/06 15:30:00 29061.23 -9642.42 -1373.68
10/04/06 15:33:00 29061.39 -9642.69 -1373.65
10/04/06 15:36:00 29062.20 -9641.02 -1373.61
10/04/06 15:39:00 29062.37 -9641.29 -1373.58
10/04/06 15:42:00 29063.18 -9639.62 -1373.54
10/04/06 15:45:00 29063.34 -9639.88 -1373.50
10/04/06 15:48:00 29063.50 -9640.16 -1373.47
10/04/06 15:51:00 29064.31 -9638.48 -1373.43
10/04/06 15:54:00 29064.48 -9638.75 -1373.40
10/04/06 15:57:00 29065.29 -9637.07 -1373.36
10/04/06 16:00:00 29065.45 -9637.35 -1373.32
10/04/06 16:03:00 29066.27 -9635.67 -1373.29
10/04/06 16:06:00 29066.43 -9635.94 -1373.25
10/04/06 16:09:00 29067.24 -9634.26 -1373.22
10/04/06 16:12:00 29067.41 -9634.54 -1373.18
10/04/06 16:15:00 29068.22 -9632.86 -1373.14
10/04/06 16:18:00 29068.38 -9633.13 -1373.11
10/04/06 16:21:00 29069.19 -9631.46 -1373.07
10/04/06 16:24:00 29069.36 -9631.73 -1373.04
10/04/06 16:27:00 29070.17 -9630.05 -1373.00
10/04/06 16:30:00 29070.33 -9630.32 -1372.96
10/04/06 16:33:00 29070.50 -9630.59 -1372.93
10/04/06 16:36:00 29071.31 -9628.91 -1372.89
10/04/06 16:39:00 29071.47 -9629.19 -1372.85
10/04/06 16:42:00 29072.28 -9627.51 -1372.82
10/04/06 16:45:00 29072.45 -9627.78 -1372.78
10/04/06 16:48:00 29073.26 -9626.10 -1372.75
10/04/06 16:51:00 29073.42 -9626.37 -1372.71
10/04/06 16:54:00 29074.23 -9624.69 -1372.67
10/04/06 16:57:00 29074.40 -9624.97 -1372.64
10/04/06 17:00:00 29075.21 -9623.29 -1372.60
10/04/06 17:03:00 29075.37 -9623.55 -1372.56
10/04/06 17:06:00 29076.18 -9621.88 -1372.53
10/04/06 17:09:00 29076.35 -9622.15 -1372.49
10/04/06 17:12:00 29077.16 -9620.47 -1372.45
10/04/06 17:15:00 29077.32 -9620.74 -1372.42
10/04/06 17:18:00 29077.49 -9621.01 -1372.38
10/04/06 17:21:00 29078.30 -9619.33 -1372.35
10/04/06 17:24:00 29078.46 -9619.60 -1372.31
10/04/06 17:27:00 29079.27 -9617.93 -1372.27
10/04/06 17:30:00 29079.43 -9618.20 -1372.24
10/04/06 17:33:00 29080.24 -9616.52 -1372.20
10/04/06 17:36:00 29080.41 -9616.79 -1372.16
10/04/06 17:39:00 29081.22 -9615.11 -1372.13
10/04/06 17:42:00 29081.38 -9615.38 -1372.09
10/04/06 17:45:00 29082.19 -9613.70 -1372.05
10/04/06 17:48:00 29082.36 -9613.96 -1372.02
10/04/06 17:51:00 29083.17 -9612.29 -1371.98
10/04/06 17:54:00 29083.33 -9612.56 -1371.94
10/04/06 17:57:00 29084.14 -9610.88 -1371.91
10/04/06 18:00:00 29084.30 -9611.14 -1371.87
10/04/06 18:03:00 29084.47 -9611.42 -1371.83
10/04/06 18:06:00 29085.28 -9609.74 -1371.80
10/04/06 18:09:00 29085.45 -9610.01 -1371.76
10/04/06 18:12:00 29086.25 -9608.33 -1371.72
10/04/06 18:15:00 29086.42 -9608.59 -1371.69
10/04/06 18:18:00 29087.23 -9606.91 -1371.65
10/04/06 18:21:00 29087.40 -9607.19 -1371.61
10/04/06 18:24:00 29088.21 -9605.50 -1371.58
10/04/06 18:27:00 29088.37 -9605.78 -1371.54
10/04/06 18:30:00 29089.18 -9604.10 -1371.50
10/04/06 18:33:00 29089.34 -9604.36 -1371.47
10/04/06 18:36:00 29090.15 -9602.68 -1371.43
10/04/06 18:39:00 29090.32 -9602.95 -1371.39
10/04/06 18:42:00 29091.12 -9601.27 -1371.35
10/04/06 18:45:00 29091.29 -9601.53 -1371.32
10/04/06 18:48:00 29091.45 -9601.81 -1371.28
10/04/06 18:51:00 29092.27 -9600.12 -1371.24
10/04/06 18:54:00 29092.43 -9600.39 -1371.21
10/04/06 18:57:00 29093.24 -9598.71 -1371.17
10/04/06 19:00:00 29093.40 -9598.98 -1371.13
10/04/06 19:03:00 29094.21 -9597.30 -1371.10
10/04/06 19:06:00 29094.37 -9597.57 -1371.06
10/04/06 19:09:00 29095.18 -9595.88 -1371.02
10/04/06 19:12:00 29095.35 -9596.15 -1370.98
10/04/06 19:15:00 29096.16 -9594.47 -1370.95
10/04/06 19:18:00 29096.33 -9594.74 -1370.91
10/04/06 19:21:00 29097.13 -9593.06 -1370.87
10/04/06 19:24:00 29097.30 -9593.33 -1370.84
10/04/06 19:27:00 29098.11 -9591.64 -1370.80
10/04/06 19:30:00 29098.27 -9591.91 -1370.76
10/04/06 19:33:00 29098.43 -9592.18 -1370.72
10/04/06 19:36:00 29099.25 -9590.50 -1370.69
10/04/06 19:39:00 29099.41 -9590.77 -1370.65
10/04/06 19:42:00 29100.21 -9589.08 -1370.61
10/04/06 19:45:00 29100.38 -9589.35 -1370.58
10/04/06 19:48:00 29101.19 -9587.67 -1370.54
10/04/06 19:51:00 29101.36 -9587.93 -1370.50
10/04/06 19:54:00 29102.16 -9586.25 -1370.46
10/04/06 19:57:00 29102.33 -9586.52 -1370.43
10/04/06 20:00:00 29103.14 -9584.84 -1370.39
10/04/06 20:03:00 29103.30 -9585.10 -1370.35
10/04/06 20:06:00 29104.11 -9583.42 -1370.31
10/04/06 20:09:00 29104.28 -9583.69 -1370.28
10/04/06 20:12:00 29105.08 -9582.00 -1370.24
10/04/06 20:15:00 29105.25 -9582.27 -1370.20
10/04/06 20:18:00 29105.42 -9582.54 -1370.16
10/04/06 20:21:00 29106.22 -9580.85 -1370.13
10/04/06 20:24:00 29106.39 -9581.12 -1370.09
10/04/06 20:27:00 29107.19 -9579.44 -1370.05
10/04/06 20:30:00 29107.36 -9579.70 -1370.01
10/04/06 20:33:00 29108.17 -9578.02 -1369.98
10/04/06 20:36:00 29108.33 -9578.29 -1369.94
10/04/06 20:39:00 29109.14 -9576.60 -1369.90
10/04/06 20:42:00 29109.31 -9576.87 -1369.86
10/04/06 20:45:00 29110.11 -9575.18 -1369.83
10/04/06 20:48:00 29110.28 -9575.45 -1369.79
10/04/06 20:51:00 29111.08 -9573.76 -1369.75
10/04/06 20:54:00 29111.25 -9574.03 -1369.71
10/04/06 20:57:00 29112.06 -9572.35 -1369.68
10/04/06 21:00:00 29112.22 -9572.61 -1369.64
10/04/06 21:03:00 29112.39 -9572.88 -1369.60
10/04/06 21:06:00 29113.20 -9571.19 -1369.56
10/04/06 21:09:00 29113.36 -9571.46 -1369.53
10/04/06 21:12:00 29114.17 -9569.78 -1369.49
10/04/06 21:15:00 29114.33 -9570.04 -1369.45
10/04/06 21:18:00 29115.14 -9568.35 -1369.41
10/04/06 21:21:00 29115.31 -9568.62 -1369.38
10/04/06 21:24:00 29116.11 -9566.93 -1369.34
10/04/06 21:27:00 29116.28 -9567.20 -1369.30
10/04/06 21:30:00 29117.08 -9565.52 -1369.26
10/04/06 21:33:00 29117.25 -9565.78 -1369.22
10/04/06 21:36:00 29118.06 -9564.09 -1369.19
10/04/06 21:39:00 29118.22 -9564.36 -1369.15
10/04/06 21:42:00 29119.03 -9562.67 -1369.11
10/04/06 21:45:00 29119.19 -9562.94 -1369.07
10/04/06 21:48:00 29119.36 -9563.20 -1369.03
10/04/06 21:51:00 29120.16 -9561.52 -1369.00
10/04/06 21:54:00 29120.33 -9561.79 -1368.96
10/04/06 21:57:00 29121.14 -9560.10 -1368.92
10/04/06 22:00:00 29121.30 -9560.37 -1368.88
10/04/06 22:03:00 29122.11 -9558.68 -1368.84
10/04/06 22:06:00 29122.27 -9558.94 -1368.81
10/04/06 22:09:00 29123.08 -9557.25 -1368.77
10/04/06 22:12:00 29123.25 -9557.52 -1368.73
10/04/06 22:15:00 29124.05 -9555.83 -1368.69
10/04/06 22:18:00 29124.22 -9556.09 -1368.65
10/04/06 22:21:00 29125.03 -9554.41 -1368.62
10/04/06 22:24:00 29125.20 -9554.67 -1368.58
10/04/06 22:27:00 29126.00 -9552.99 -1368.54
10/04/06 22:30:00 29126.16 -9553.25 -1368.50
10/04/06 22:33:00 29126.33 -9553.52 -1368.46
10/04/06 22:36:00 29127.13 -9551.83 -1368.43
10/04/06 22:39:00 29127.30 -9552.09 -1368.39
10/04/06 22:42:00 29128.11 -9550.41 -1368.35
10/04/06 22:45:00 29128.27 -9550.67 -1368.31
10/04/06 22:48:00 29129.08 -9548.98 -1368.27
10/04/06 22:51:00 29129.24 -9549.24 -1368.23
10/04/06 22:54:00 29130.05 -9547.56 -1368.20
10/04/06 22:57:00 29130.22 -9547.82 -1368.16
10/04/06 23:00:00 29131.02 -9546.13 -1368.12
10/04/06 23:03:00 29131.19 -9546.40 -1368.08
10/04/06 23:06:00 29131.99 -9544.71 -1368.04
10/04/06 23:09:00 29132.15 -9544.98 -1368.00
10/04/06 23:12:00 29132.96 -9543.29 -1367.97
10/04/06 23:15:00 29133.13 -9543.55 -1367.93
10/04/06 23:18:00 29133.29 -9543.82 -1367.89
10/04/06 23:21:00 29134.10 -9542.13 -1367.85
10/04/06 23:24:00 29134.27 -9542.39 -1367.81
10/04/06 23:27:00 29135.07 -9540.70 -1367.77
10/04/06 23:30:00 29135.23 -9540.96 -1367.74
10/04/06 23:33:00 29136.04 -9539.27 -1367.70
10/04/06 23:36:00 29136.21 -9539.54 -1367.66
10/04/06 23:39:00 29137.01 -9537.85 -1367.62
10/04/06 23:42:00 29137.18 -9538.11 -1367.58
10/04/06 23:45:00 29137.99 -9536.42 -1367.54
10/04/06 23:48:00 29138.15 -9536.68 -1367.50
10/04/06 23:51:00 29138.96 -9534.99 -1367.47
10/04/06 23:54:00 29139.12 -9535.26 -1367.43
10/04/06 23:57:00 29139.93 -9533.57 -1367.39
10/04/07 00:00:00 29140.09 -9533.83 -1367.35
10/04/07 00:03:00 29140.26 -9534.09 -1367.31
10/04/07 00:06:00 29141.06 -9532.40 -1367.27
10/04/07 00:09:00 29141.23 -9532.67 -1367.23
10/04/07 00:12:00 29142.03 -9530.98 -1367.20
10/04/07 00:15:00 29142.20 -9531.24 -1367.16
10/04/07 00:18:00 29143.00 -9529.55 -1367.12
10/04/07 00:21:00 29143.17 -9529.81 -1367.08
10/04/07 00:24:00 29143.98 -9528.12 -1367.04
10/04/07 00:27:00 29144.14 -9528.38 -1367.00
10/04/07 00:30:00 29144.94 -9526.69 -1366.96
10/04/07 00:33:00 29145.11 -9526.95 -1366.92
10/04/07 00:36:00 29145.92 -9525.26 -1366.89
10/04/07 00:39:00 29146.08 -9525.52 -1366.85
10/04/07 00:42:00 29146.89 -9523.83 -1366.81
10/04/07 00:45:00 29147.05 -9524.10 -1366.77
10/04/07 00:48:00 29147.22 -9524.36 -1366.73
10/04/07 00:51:00 29148.02 -9522.67 -1366.69
10/04/07 00:54:00 29148.19 -9522.93 -1366.65
10/04/07 00:57:00 29148.99 -9521.24 -1366.61
10/04/07 01:00:00 29149.16 -9521.50 -1366.57
10/04/07 01:03:00 29149.96 -9519.81 -1366.54
10/04/07 01:06:00 29150.13 -9520.07 -1366.50
10/04/07 01:09:00 29150.93 -9518.37 -1366.46
10/04/07 01:12:00 29151.10 -9518.64 -1366.42
10/04/07 01:15:00 29151.90 -9516.94 -1366.38
10/04/07 01:18:00 29152.07 -9517.21 -1366.34
10/04/07 01:21:00 29152.87 -9515.51 -1366.30
10/04/07 01:24:00 29153.04 -9515.78 -1366.26
10/04/07 01:27:00 29153.84 -9514.09 -1366.22
10/04/07 01:30:00 29154.01 -9514.34 -1366.18
10/04/07 01:33:00 29154.18 -9514.61 -1366.14
10/04/07 01:36:00 29154.98 -9512.91 -1366.11
10/04/07 01:39:00 29155.14 -9513.18 -1366.07
10/04/07 01:42:00 29155.95 -9511.48 -1366.03
10/04/07 01:45:00 29156.11 -9511.74 -1365.99
10/04/07 01:48:00 29156.92 -9510.05 -1365.95
10/04/07 01:51:00 29157.09 -9510.31 -1365.91
10/04/07 01:54:00 29157.89 -9508.62 -1365.87
10/04/07 01:57:00 29158.05 -9508.88 -1365.83
10/04/07 02:00:00 29158.86 -9507.19 -1365.79
10/04/07 02:03:00 29159.03 -9507.44 -1365.75
10/04/07 02:06:00 29159.83 -9505.75 -1365.71
10/04/07 02:09:00 29159.99 -9506.01 -1365.67
10/04/07 02:12:00 29160.79 -9504.32 -1365.63
10/04/07 02:15:00 29160.96 -9504.58 -1365.59
10/04/07 02:18:00 29161.13 -9504.84 -1365.56
10/04/07 02:21:00 29161.93 -9503.15 -1365.52
10/04/07 02:24:00 29162.10 -9503.41 -1365.48
10/04/07 02:27:00 29162.90 -9501.71 -1365.44
10/04/07 02:30:00 29163.07 -9501.97 -1365.40
10/04/07 02:33:00 29163.87 -9500.28 -1365.36
10/04/07 02:36:00 29164.04 -9500.54 -1365.32
10/04/07 02:39:00 29164.84 -9498.85 -1365.28
10/04/07 02:42:00 29165.01 -9499.10 -1365.24
10/04/07 02:45:00 29165.81 -9497.41 -1365.20
10/04/07 02:48:00 29165.97 -9497.67 -1365.16
10/04/07 02:51:00 29166.78 -9495.97 -1365.12
10/04/07 02:54:00 29166.95 -9496.24 -1365.08
10/04/07 02:57:00 29167.75 -9494.54 -1365.04
10/04/07 03:00:00 29167.91 -9494.80 -1365.00
10/04/07 03:03:00 29168.08 -9495.06 -1364.96
10/04/07 03:06:00 29168.88 -9493.36 -1364.92
10/04/07 03:09:00 29169.05 -9493.62 -1364.88
10/04/07 03:12:00 29169.85 -9491.93 -1364.84
10/04/07 03:15:00 29170.02 -9492.19 -1364.80
10/04/07 03:18:00 29170.82 -9490.49 -1364.76
10/04/07 03:21:00 29170.99 -9490.75 -1364.72
10/04/07 03:24:00 29171.79 -9489.05 -1364.69
10/04/07 03:27:00 29171.95 -9489.31 -1364.65
10/04/07 03:30:00 29172.76 -9487.62 -1364.61
10/04/07 03:33:00 29172.92 -9487.88 -1364.57
10/04/07 03:36:00 29173.72 -9486.18 -1364.53
10/04/07 03:39:00 29173.89 -9486.44 -1364.49
10/04/07 03:42:00 29174.69 -9484.74 -1364.45
10/04/07 03:45:00 29174.86 -9485.00 -1364.41
10/04/07 03:48:00 29175.03 -9485.26 -1364.37
10/04/07 03:51:00 29175.83 -9483.57 -1364.33
10/04/07 03:54:00 29175.99 -9483.82 -1364.29
10/04/07 03:57:00 29176.80 -9482.13 -1364.25
10/04/07 04:00:00 29176.96 -9482.38 -1364.21
10/04/07 04:03:00 29177.76 -9480.68 -1364.17
10/04/07 04:06:00 29177.93 -9480.95 -1364.13
10/04/07 04:09:00 29178.73 -9479.25 -1364.09
10/04/07 04:12:00 29178.90 -9479.51 -1364.05
10/04/07 04:15:00 29179.70 -9477.81 -1364.01
10/04/07 04:18:00 29179.87 -9478.07 -1363.97
10/04/07 04:21:00 29180.67 -9476.38 -1363.93
10/04/07 04:24:00 29180.84 -9476.63 -1363.89
10/04/07 04:27:00 29181.64 -9474.93 -1363.85
10/04/07 04:30:00 29181.81 -9475.19 -1363.81
10/04/07 04:33:00 29181.97 -9475.45 -1363.77
10/04/07 04:36:00 29182.77 -9473.75 -1363.73
10/04/07 04:39:00 29182.94 -9474.00 -1363.69
10/04/07 04:42:00 29183.74 -9472.31 -1363.65
10/04/07 04:45:00 29183.91 -9472.57 -1363.61
10/04/07 04:48:00 29184.71 -9470.87 -1363.57
10/04/07 04:51:00 29184.88 -9471.13 -1363.53
10/04/07 04:54:00 29185.68 -9469.43 -1363.49
10/04/07 04:57:00 29185.85 -9469.68 -1363.45
10/04/07 05:00:00 29186.65 -9467.98 -1363.41
10/04/07 05:03:00 29186.81 -9468.24 -1363.36
10/04/07 05:06:00 29187.61 -9466.54 -1363.32
10/04/07 05:09:00 29187.78 -9466.80 -1363.28
10/04/07 05:12:00 29188.58 -9465.10 -1363.24
10/04/07 05:15:00 29188.74 -9465.36 -1363.20
10/04/07 05:18:00 29188.91 -9465.62 -1363.16
10/04/07 05:21:00 29189.71 -9463.92 -1363.12
10/04/07 05:24:00 29189.88 -9464.18 -1363.08
10/04/07 05:27:00 29190.68 -9462.48 -1363.04
10/04/07 05:30:00 29190.85 -9462.73 -1363.00
10/04/07 05:33:00 29191.65 -9461.04 -1362.96
10/04/07 05:36:00 29191.82 -9461.29 -1362.92
10/04/07 05:39:00 29192.62 -9459.59 -1362.88
10/04/07 05:42:00 29192.79 -9459.85 -1362.84
10/04/07 05:45:00 29193.58 -9458.15 -1362.80
10/04/07 05:48:00 29193.75 -9458.40 -1362.76
10/04/07 05:51:00 29194.55 -9456.71 -1362.72
10/04/07 05:54:00 29194.71 -9456.96 -1362.68
10/04/07 05:57:00 29195.52 -9455.26 -1362.64
10/04/07 06:00:00 29195.68 -9455.52 -1362.60
10/04/07 06:03:00 29195.85 -9455.77 -1362.56
10/04/07 06:06:00 29196.65 -9454.07 -1362.52
10/04/07 06:09:00 29196.82 -9454.33 -1362.47
10/04/07 06:12:00 29197.62 -9452.63 -1362.43
10/04/07 06:15:00 29197.79 -9452.89 -1362.39
10/04/07 06:18:00 29198.59 -9451.19 -1362.35
10/04/07 06:21:00 29198.76 -9451.44 -1362.31
10/04/07 06:24:00 29199.55 -9449.73 -1362.27
10/04/07 06:27:00 29199.72 -9449.99 -1362.23
10/04/07 06:30:00 29200.52 -9448.29 -1362.19
10/04/07 06:33:00 29200.69 -9448.55 -1362.15
10/04/07 06:36:00 29201.49 -9446.85 -1362.11
10/04/07 06:39:00 29201.65 -9447.10 -1362.07
10/04/07 06:42:00 29202.45 -9445.40 -1362.03
10/04/07 06:45:00 29202.62 -9445.66 -1361.99
10/04/07 06:48:00 29202.79 -9445.91 -1361.94
10/04/07 06:51:00 29203.59 -9444.21 -1361.90
10/04/07 06:54:00 29203.75 -9444.47 -1361.86
10/04/07 06:57:00 29204.55 -9442.76 -1361.82
10/04/07 07:00:00 29204.72 -9443.02 -1361.78
10/04/07 07:03:00 29205.52 -9441.32 -1361.74
10/04/07 07:06:00 29205.69 -9441.57 -1361.70
10/04/07 07:09:00 29206.49 -9439.87 -1361.66
10/04/07 07:12:00 29206.65 -9440.12 -1361.62
10/04/07 07:15:00 29207.45 -9438.42 -1361.58
10/04/07 07:18:00 29207.62 -9438.68 -1361.54
10/04/07 07:21:00 29208.42 -9436.98 -1361.49
10/04/07 07:24:00 29208.58 -9437.23 -1361.45
10/04/07 07:27:00 29209.38 -9435.53 -1361.41
10/04/07 07:30:00 29209.55 -9435.79 -1361.37
10/04/07 07:33:00 29209.72 -9436.04 -1361.33
10/04/07 07:36:00 29210.52 -9434.33 -1361.29
10/04/07 07:39:00 29210.68 -9434.59 -1361.25
10/04/07 07:42:00 29211.48 -9432.88 -1361.21
10/04/07 07:45:00 29211.65 -9433.14 -1361.17
10/04/07 07:48:00 29212.45 -9431.44 -1361.12
10/04/07 07:51:00 29212.61 -9431.69 -1361.08
10/04/07 07:54:00 29213.41 -9429.99 -1361.04
10/04/07 07:57:00 29213.58 -9430.24 -1361.00
10/04/07 08:00:00 29214.38 -9428.54 -1360.96
10/04/07 08:03:00 29214.55 -9428.79 -1360.92
10/04/07 08:06:00 29215.35 -9427.09 -1360.88
10/04/07 08:09:00 29215.52 -9427.34 -1360.84
10/04/07 08:12:00 29216.32 -9425.64 -1360.79
10/04/07 08:15:00 29216.48 -9425.89 -1360.75
10/04/07 08:18:00 29216.65 -9426.15 -1360.71
10/04/07 08:21:00 29217.45 -9424.45 -1360.67
10/04/07 08:24:00 29217.62 -9424.70 -1360.63
10/04/07 08:27:00 29218.41 -9422.99 -1360.59
10/04/07 08:30:00 29218.58 -9423.25 -1360.55
10/04/07 08:33:00 29219.38 -9421.54 -1360.51
10/04/07 08:36:00 29219.54 -9421.80 -1360.46
10/04/07 08:39:00 29220.34 -9420.09 -1360.42
10/04/07 08:42:00 29220.51 -9420.34 -1360.38
10/04/07 08:45:00 29221.31 -9418.63 -1360.34
10/04/07 08:48:00 29221.47 -9418.89 -1360.30
10/04/07 08:51:00 29222.28 -9417.18 -1360.26
10/04/07 08:54:00 29222.44 -9417.44 -1360.21
10/04/07 08:57:00 29223.24 -9415.73 -1360.17
10/04/07 09:00:00 29223.41 -9415.99 -1360.13
10/04/07 09:03:00 29223.57 -9416.24 -1360.09
10/04/07 09:06:00 29224.37 -9414.54 -1360.05
10/04/07 09:09:00 29224.54 -9414.78 -1360.01
10/04/07 09:12:00 29225.34 -9413.08 -1359.97
10/04/07 09:15:00 29225.50 -9413.33 -1359.92
10/04/07 09:18:00 29226.30 -9411.63 -1359.88
10/04/07 09:21:00 29226.47 -9411.88 -1359.84
10/04/07 09:24:00 29227.27 -9410.17 -1359.80
10/04/07 09:27:00 29227.43 -9410.43 -1359.76
10/04/07 09:30:00 29228.23 -9408.72 -1359.71
10/04/07 09:33:00 29228.40 -9408.97 -1359.67
10/04/07 09:36:00 29229.20 -9407.26 -1359.63
10/04/07 09:39:00 29229.37 -9407.52 -1359.59
10/04/07 09:42:00 29230.16 -9405.81 -1359.55
10/04/07 09:45:00 29230.33 -9406.06 -1359.51
10/04/07 09:48:00 29230.49 -9406.32 -1359.46
10/04/07 09:51:00 29231.29 -9404.61 -1359.42
10/04/07 09:54:00 29231.46 -9404.86 -1359.38
10/04/07 09:57:00 29232.26 -9403.15 -1359.34
10/04/07 10:00:00 29232.43 -9403.41 -1359.30
10/04/07 10:03:00 29233.22 -9401.70 -1359.25
10/04/07 10:06:00 29233.39 -9401.95 -1359.21
10/04/07 10:09:00 29234.19 -9400.24 -1359.17
10/04/07 10:12:00 29234.35 -9400.49 -1359.13
10/04/07 10:15:00 29235.15 -9398.79 -1359.09
10/04/07 10:18:00 29235.32 -9399.03 -1359.04
10/04/07 10:21:00 29236.12 -9397.33 -1359.00
10/04/07 10:24:00 29236.28 -9397.58 -1358.96
10/04/07 10:27:00 29237.08 -9395.87 -1358.92
10/04/07 10:30:00 29237.25 -9396.12 -1358.88
10/04/07 10:33:00 29237.42 -9396.38 -1358.83
10/04/07 10:36:00 29238.21 -9394.67 -1358.79
10/04/07 10:39:00 29238.38 -9394.92 -1358.75
10/04/07 10:42:00 29239.18 -9393.21 -1358.71
10/04/07 10:45:00 29239.34 -9393.46 -1358.67
10/04/07 10:48:00 29240.14 -9391.76 -1358.62
10/04/07 10:51:00 29240.31 -9392.00 -1358.58
10/04/07 10:54:00 29241.11 -9390.29 -1358.54
10/04/07 10:57:00 29241.27 -9390.55 -1358.50
10/04/07 11:00:00 29242.07 -9388.84 -1358.46
10/04/07 11:03:00 29242.23 -9389.09 -1358.41
10/04/07 11:06:00 29243.03 -9387.38 -1358.37
10/04/07 11:09:00 29243.20 -9387.63 -1358.33
10/04/07 11:12:00 29244.00 -9385.92 -1358.29
10/04/07 11:15:00 29244.17 -9386.17 -1358.24
10/04/07 11:18:00 29244.33 -9386.42 -1358.20
10/04/07 11:21:00 29245.13 -9384.71 -1358.16
10/04/07 11:24:00 29245.29 -9384.96 -1358.12
10/04/07 11:27:00 29246.09 -9383.25 -1358.07
10/04/07 11:30:00 29246.26 -9383.50 -1358.03
10/04/07 11:33:00 29247.06 -9381.79 -1357.99
10/04/07 11:36:00 29247.22 -9382.05 -1357.95
10/04/07 11:39:00 29248.02 -9380.33 -1357.90
10/04/07 11:42:00 29248.19 -9380.59 -1357.86
10/04/07 11:45:00 29248.98 -9378.88 -1357.82
10/04/07 11:48:00 29249.15 -9379.12 -1357.78
10/04/07 11:51:00 29249.95 -9377.41 -1357.73
10/04/07 11:54:00 29250.11 -9377.66 -1357.69
10/04/07 11:57:00 29250.91 -9375.95 -1357.65
10/04/07 12:00:00 29251.08 -9376.20 -1357.61
10/04/07 12:03:00 29251.24 -9376.45 -1357.56
10/04/07 12:06:00 29252.04 -9374.74 -1357.52
10/04/07 12:09:00 29252.21 -9374.99 -1357.48
10/04/07 12:12:00 29253.00 -9373.28 -1357.44
10/04/07 12:15:00 29253.17 -9373.53 -1357.39
10/04/07 12:18:00 29253.96 -9371.81 -1357.35
10/04/07 12:21:00 29254.13 -9372.07 -1357.31
10/04/07 12:24:00 29254.93 -9370.35 -1357.27
10/04/07 12:27:00 29255.10 -9370.60 -1357.22
10/04/07 12:30:00 29255.89 -9368.89 -1357.18
10/04/07 12:33:00 29256.06 -9369.14 -1357.14
10/04/07 12:36:00 29256.86 -9367.43 -1357.10
10/04/07 12:39:00 29257.02 -9367.68 -1357.05
10/04/07 12:42:00 29257.82 -9365.97 -1357.01
10/04/07 12:45:00 29257.99 -9366.22 -1356.97
10/04/07 12:48:00 29258.15 -9366.46 -1356.92
10/04/07 12:51:00 29258.95 -9364.75 -1356.88
10/04/07 12:54:00 29259.12 -9365.00 -1356.84
10/04/07 12:57:00 29259.91 -9363.29 -1356.80
10/04/07 13:00:00 29260.08 -9363.54 -1356.75
10/04/07 13:03:00 29260.88 -9361.83 -1356.71
10/04/07 13:06:00 29261.04 -9362.08 -1356.67
10/04/07 13:09:00 29261.84 -9360.36 -1356.62
10/04/07 13:12:00 29262.00 -9360.61 -1356.58
10/04/07 13:15:00 29262.80 -9358.89 -1356.54
10/04/07 13:18:00 29262.97 -9359.14 -1356.49
10/04/07 13:21:00 29263.76 -9357.43 -1356.45
10/04/07 13:24:00 29263.93 -9357.68 -1356.41
10/04/07 13:27:00 29264.72 -9355.97 -1356.37
10/04/07 13:30:00 29264.89 -9356.22 -1356.32
10/04/07 13:33:00 29265.06 -9356.46 -1356.28
10/04/07 13:36:00 29265.85 -9354.75 -1356.24
10/04/07 13:39:00 29266.02 -9355.00 -1356.19
10/04/07 13:42:00 29266.82 -9353.29 -1356.15
10/04/07 13:45:00 29266.99 -9353.53 -1356.11
10/04/07 13:48:00 29267.78 -9351.81 -1356.06
10/04/07 13:51:00 29267.94 -9352.07 -1356.02
10/04/07 13:54:00 29268.74 -9350.35 -1355.98
10/04/07 13:57:00 29268.91 -9350.60 -1355.93
10/04/07 14:00:00 29269.70 -9348.88 -1355.89
10/04/07 14:03:00 29269.87 -9349.13 -1355.85
10/04/07 14:06:00 29270.66 -9347.42 -1355.81
10/04/07 14:09:00 29270.83 -9347.67 -1355.76
10/04/07 14:12:00 29271.62 -9345.95 -1355.72
10/04/07 14:15:00 29271.80 -9346.20 -1355.68
10/04/07 14:18:00 29271.96 -9346.44 -1355.63
10/04/07 14:21:00 29272.76 -9344.73 -1355.59
10/04/07 14:24:00 29272.92 -9344.98 -1355.55
10/04/07 14:27:00 29273.72 -9343.26 -1355.50
10/04/07 14:30:00 29273.88 -9343.51 -1355.46
10/04/07 14:33:00 29274.68 -9341.79 -1355.42
10/04/07 14:36:00 29274.84 -9342.04 -1355.37
10/04/07 14:39:00 29275.64 -9340.33 -1355.33
10/04/07 14:42:00 29275.81 -9340.58 -1355.28
10/04/07 14:45:00 29276.60 -9338.86 -1355.24
10/04/07 14:48:00 29276.77 -9339.10 -1355.20
10/04/07 14:51:00 29277.56 -9337.38 -1355.15
10/04/07 14:54:00 29277.73 -9337.63 -1355.11
10/04/07 14:57:00 29278.53 -9335.92 -1355.07
10/04/07 15:00:00 29278.69 -9336.16 -1355.02
10/04/07 15:03:00 29278.86 -9336.41 -1354.98
10/04/07 15:06:00 29279.65 -9334.69 -1354.94
10/04/07 15:09:00 29279.82 -9334.94 -1354.89
10/04/07 15:12:00 29280.62 -9333.22 -1354.85
10/04/07 15:15:00 29280.78 -9333.47 -1354.81
10/04/07 15:18:00 29281.58 -9331.76 -1354.76
10/04/07 15:21:00 29281.75 -9332.00 -1354.72
10/04/07 15:24:00 29282.54 -9330.28 -1354.67
10/04/07 15:27:00 29282.71 -9330.53 -1354.63
10/04/07 15:30:00 29283.50 -9328.81 -1354.59
10/04/07 15:33:00 29283.67 -9329.06 -1354.54
10/04/07 15:36:00 29284.46 -9327.34 -1354.50
10/04/07 15:39:00 29284.63 -9327.59 -1354.46
10/04/07 15:42:00 29285.42 -9325.87 -1354.41
10/04/07 15:45:00 29285.59 -9326.12 -1354.37
10/04/07 15:48:00 29285.75 -9326.36 -1354.32
10/04/07 15:51:00 29286.55 -9324.65 -1354.28
10/04/07 15:54:00 29286.72 -9324.89 -1354.24
10/04/07 15:57:00 29287.51 -9323.17 -1354.19
10/04/07 16:00:00 29287.68 -9323.41 -1354.15
10/04/07 16:03:00 29288.47 -9321.70 -1354.11
10/04/07 16:06:00 29288.64 -9321.94 -1354.06
10/04/07 16:09:00 29289.43 -9320.22 -1354.02
10/04/07 16:12:00 29289.60 -9320.47 -1353.97
10/04/07 16:15:00 29290.39 -9318.75 -1353.93
10/04/07 16:18:00 29290.56 -9319.00 -1353.89
10/04/07 16:21:00 29291.35 -9317.28 -1353.84
10/04/07 16:24:00 29291.52 -9317.53 -1353.80
10/04/07 16:27:00 29292.31 -9315.81 -1353.75
10/04/07 16:30:00 29292.48 -9316.05 -1353.71
10/04/07 16:33:00 29292.65 -9316.29 -1353.67
10/04/07 16:36:00 29293.44 -9314.57 -1353.62
10/04/07 16:39:00 29293.61 -9314.82 -1353.58
10/04/07 16:42:00 29294.40 -9313.10 -1353.53
10/04/07 16:45:00 29294.57 -9313.34 -1353.49
10/04/07 16:48:00 29295.36 -9311.63 -1353.45
10/04/07 16:51:00 29295.53 -9311.87 -1353.40
10/04/07 16:54:00 29296.32 -9310.15 -1353.36
10/04/07 16:57:00 29296.49 -9310.40 -1353.31
10/04/07 17:00:00 29297.29 -9308.68 -1353.27
10/04/07 17:03:00 29297.45 -9308.92 -1353.22
10/04/07 17:06:00 29298.24 -9307.20 -1353.18
10/04/07 17:09:00 29298.41 -9307.45 -1353.14
10/04/07 17:12:00 29299.20 -9305.73 -1353.09
10/04/07 17:15:00 29299.37 -9305.97 -1353.05
10/04/07 17:18:00 29299.54 -9306.21 -1353.00
10/04/07 17:21:00 29300.33 -9304.49 -1352.96
10/04/07 17:24:00 29300.50 -9304.74 -1352.91
10/04/07 17:27:00 29301.29 -9303.02 -1352.87
10/04/07 17:30:00 29301.46 -9303.26 -1352.83
10/04/07 17:33:00 29302.25 -9301.54 -1352.78
10/04/07 17:36:00 29302.42 -9301.78 -1352.74
10/04/07 17:39:00 29303.21 -9300.06 -1352.69
10/04/07 17:42:00 29303.38 -9300.31 -1352.65
10/04/07 17:45:00 29304.17 -9298.59 -1352.60
10/04/07 17:48:00 29304.33 -9298.83 -1352.56
10/04/07 17:51:00 29305.13 -9297.11 -1352.51
10/04/07 17:54:00 29305.29 -9297.35 -1352.47
10/04/07 17:57:00 29306.09 -9295.63 -1352.43
10/04/07 18:00:00 29306.25 -9295.87 -1352.38
10/04/07 18:03:00 29306.42 -9296.12 -1352.34
10/04/07 18:06:00 29307.21 -9294.39 -1352.29
10/04/07 18:09:00 29307.38 -9294.64 -1352.25
10/04/07 18:12:00 29308.18 -9292.92 -1352.20
10/04/07 18:15:00 29308.34 -9293.16 -1352.16
10/04/07 18:18:00 29309.13 -9291.44 -1352.11
10/04/07 18:21:00 29309.30 -9291.68 -1352.07
10/04/07 18:24:00 29310.09 -9289.96 -1352.02
10/04/07 18:27:00 29310.26 -9290.20 -1351.98
10/04/07 18:30:00 29311.05 -9288.48 -1351.93
10/04/07 18:33:00 29311.22 -9288.72 -1351.89
10/04/07 18:36:00 29312.01 -9287.00 -1351.85
10/04/07 18:39:00 29312.18 -9287.25 -1351.80
10/04/07 18:42:00 29312.97 -9285.52 -1351.76
10/04/07 18:45:00 29313.13 -9285.76 -1351.71
10/04/07 18:48:00 29313.30 -9286.00 -1351.67
10/04/07 18:51:00 29314.09 -9284.28 -1351.62
10/04/07 18:54:00 29314.27 -9284.52 -1351.58
10/04/07 18:57:00 29315.05 -9282.80 -1351.53
10/04/07 19:00:00 29315.22 -9283.04 -1351.49
10/04/07 19:03:00 29316.01 -9281.32 -1351.44
10/04/07 19:06:00 29316.18 -9281.56 -1351.40
10/04/07 19:09:00 29316.97 -9279.84 -1351.35
10/04/07 19:12:00 29317.14 -9280.08 -1351.31
10/04/07 19:15:00 29317.93 -9278.36 -1351.26
10/04/07 19:18:00 29318.10 -9278.60 -1351.22
10/04/07 19:21:00 29318.89 -9276.88 -1351.17
10/04/07 19:24:00 29319.06 -9277.11 -1351.13
10/04/07 19:27:00 29319.85 -9275.39 -1351.08
10/04/07 19:30:00 29320.01 -9275.63 -1351.04
10/04/07 19:33:00 29320.18 -9275.87 -1350.99
10/04/07 19:36:00 29320.97 -9274.15 -1350.95
10/04/07 19:39:00 29321.14 -9274.39 -1350.90
10/04/07 19:42:00 29321.93 -9272.67 -1350.86
10/04/07 19:45:00 29322.10 -9272.91 -1350.81
10/04/07 19:48:00 29322.89 -9271.18 -1350.77
10/04/07 19:51:00 29323.06 -9271.42 -1350.72
10/04/07 19:54:00 29323.85 -9269.70 -1350.68
10/04/07 19:57:00 29324.02 -9269.94 -1350.63
10/04/07 20:00:00 29324.81 -9268.22 -1350.59
10/04/07 20:03:00 29324.97 -9268.46 -1350.54
10/04/07 20:06:00 29325.76 -9266.73 -1350.50
10/04/07 20:09:00 29325.93 -9266.98 -1350.45
10/04/07 20:12:00 29326.72 -9265.25 -1350.40
10/04/07 20:15:00 29326.89 -9265.49 -1350.36
10/04/07 20:18:00 29327.06 -9265.73 -1350.31
10/04/07 20:21:00 29327.85 -9264.00 -1350.27
10/04/07 20:24:00 29328.02 -9264.24 -1350.22
10/04/07 20:27:00 29328.80 -9262.52 -1350.18
10/04/07 20:30:00 29328.97 -9262.76 -1350.13
10/04/07 20:33:00 29329.76 -9261.03 -1350.09
10/04/07 20:36:00 29329.93 -9261.27 -1350.04
10/04/07 20:39:00 29330.72 -9259.55 -1350.00
10/04/07 20:42:00 29330.89 -9259.79 -1349.95
10/04/07 20:45:00 29331.68 -9258.06 -1349.91
10/04/07 20:48:00 29331.85 -9258.30 -1349.86
10/04/07 20:51:00 29332.64 -9256.58 -1349.81
10/04/07 20:54:00 29332.80 -9256.82 -1349.77
10/04/07 20:57:00 29333.59 -9255.09 -1349.72
10/04/07 21:00:00 29333.76 -9255.33 -1349.68
10/04/07 21:03:00 29333.93 -9255.56 -1349.63
10/04/07 21:06:00 29334.72 -9253.84 -1349.59
10/04/07 21:09:00 29334.88 -9254.08 -1349.54
10/04/07 21:12:00 29335.67 -9252.36 -1349.50
10/04/07 21:15:00 29335.84 -9252.59 -1349.45
10/04/07 21:18:00 29336.63 -9250.86 -1349.40
10/04/07 21:21:00 29336.80 -9251.10 -1349.36
10/04/07 21:24:00 29337.59 -9249.38 -1349.31
10/04/07 21:27:00 29337.76 -9249.62 -1349.27
10/04/07 21:30:00 29338.54 -9247.89 -1349.22
10/04/07 21:33:00 29338.71 -9248.13 -1349.18
10/04/07 21:36:00 29339.50 -9246.40 -1349.13
10/04/07 21:39:00 29339.67 -9246.64 -1349.08
10/04/07 21:42:00 29340.46 -9244.91 -1349.04
10/04/07 21:45:00 29340.63 -9245.15 -1348.99
10/04/07 21:48:00 29340.79 -9245.39 -1348.95
10/04/07 21:51:00 29341.58 -9243.66 -1348.90
10/04/07 21:54:00 29341.75 -9243.90 -1348.86
10/04/07 21:57:00 29342.54 -9242.17 -1348.81
10/04/07 22:00:00 29342.71 -9242.41 -1348.76
10/04/07 22:03:00 29343.50 -9240.68 -1348.72
10/04/07 22:06:00 29343.67 -9240.92 -1348.67
10/04/07 22:09:00 29344.45 -9239.19 -1348.63
10/04/07 22:12:00 29344.62 -9239.43 -1348.58
10/04/07 22:15:00 29345.41 -9237.71 -1348.53
10/04/07 22:18:00 29345.58 -9237.94 -1348.49
10/04/07 22:21:00 29346.37 -9236.22 -1348.44
10/04/07 22:24:00 29346.54 -9236.46 -1348.40
10/04/07 22:27:00 29347.32 -9234.73 -1348.35
10/04/07 22:30:00 29347.50 -9234.96 -1348.30
10/04/07 22:33:00 29347.66 -9235.20 -1348.26
10/04/07 22:36:00 29348.45 -9233.47 -1348.21
10/04/07 22:39:00 29348.62 -9233.71 -1348.17
10/04/07 22:42:00 29349.41 -9231.97 -1348.12
10/04/07 22:45:00 29349.57 -9232.21 -1348.07
10/04/07 22:48:00 29350.36 -9230.48 -1348.03
10/04/07 22:51:00 29350.53 -9230.72 -1347.98
10/04/07 22:54:00 29351.32 -9228.99 -1347.94
10/04/07 22:57:00 29351.48 -9229.23 -1347.89
10/04/07 23:00:00 29352.27 -9227.50 -1347.84
10/04/07 23:03:00 29352.44 -9227.74 -1347.80
10/04/07 23:06:00 29353.23 -9226.01 -1347.75
10/04/07 23:09:00 29353.40 -9226.25 -1347.70
10/04/07 23:12:00 29354.18 -9224.52 -1347.66
10/04/07 23:15:00 29354.35 -9224.75 -1347.61
10/04/07 23:18:00 29354.52 -9224.99 -1347.57
10/04/07 23:21:00 29355.31 -9223.26 -1347.52
10/04/07 23:24:00 29355.48 -9223.50 -1347.47
10/04/07 23:27:00 29356.26 -9221.77 -1347.43
10/04/07 23:30:00 29356.43 -9222.00 -1347.38
10/04/07 23:33:00 29357.22 -9220.27 -1347.33
10/04/07 23:36:00 29357.39 -9220.50 -1347.29
10/04/07 23:39:00 29358.18 -9218.77 -1347.24
10/04/07 23:42:00 29358.34 -9219.01 -1347.19
10/04/07 23:45:00 29359.13 -9217.28 -1347.15
10/04/07 23:48:00 29359.30 -9217.52 -1347.10
10/04/07 23:51:00 29360.09 -9215.78 -1347.06
10/04/07 23:54:00 29360.25 -9216.02 -1347.01
10/04/07 23:57:00 29361.04 -9214.29 -1346.96
10/04/08 00:00:00 29361.21 -9214.53 -1346.92
10/04/08 00:03:00 29361.38 -9214.76 -1346.87
10/04/08 00:06:00 29362.16 -9213.03 -1346.82
10/04/08 00:09:00 29362.33 -9213.27 -1346.78
10/04/08 00:12:00 29363.12 -9211.53 -1346.73
10/04/08 00:15:00 29363.29 -9211.77 -1346.68
10/04/08 00:18:00 29364.07 -9210.04 -1346.64
10/04/08 00:21:00 29364.24 -9210.28 -1346.59
10/04/08 00:24:00 29365.03 -9208.54 -1346.54
10/04/08 00:27:00 29365.20 -9208.78 -1346.50
10/04/08 00:30:00 29365.98 -9207.04 -1346.45
10/04/08 00:33:00 29366.15 -9207.28 -1346.40
10/04/08 00:36:00 29366.94 -9205.55 -1346.36
10/04/08 00:39:00 29367.11 -9205.79 -1346.31
10/04/08 00:42:00 29367.89 -9204.05 -1346.26
10/04/08 00:45:00 29368.06 -9204.29 -1346.22
10/04/08 00:48:00 29368.23 -9204.52 -1346.17
10/04/08 00:51:00 29369.02 -9202.79 -1346.12
10/04/08 00:54:00 29369.19 -9203.03 -1346.08
10/04/08 00:57:00 29369.97 -9201.29 -1346.03
10/04/08 01:00:00 29370.14 -9201.53 -1345.98
10/04/08 01:03:00 29370.93 -9199.79 -1345.93
10/04/08 01:06:00 29371.09 -9200.02 -1345.89
10/04/08 01:09:00 29371.88 -9198.29 -1345.84
10/04/08 01:12:00 29372.05 -9198.53 -1345.79
10/04/08 01:15:00 29372.83 -9196.80 -1345.75
10/04/08 01:18:00 29373.01 -9197.03 -1345.70
10/04/08 01:21:00 29373.79 -9195.29 -1345.65
10/04/08 01:24:00 29373.96 -9195.54 -1345.61
10/04/08 01:27:00 29374.74 -9193.80 -1345.56
10/04/08 01:30:00 29374.91 -9194.03 -1345.51
10/04/08 01:33:00 29375.08 -9194.26 -1345.46
10/04/08 01:36:00 29375.87 -9192.53 -1345.42
10/04/08 01:39:00 29376.04 -9192.76 -1345.37
10/04/08 01:42:00 29376.82 -9191.03 -1345.32
10/04/08 01:45:00 29376.99 -9191.26 -1345.28
10/04/08 01:48:00 29377.77 -9189.53 -1345.23
10/04/08 01:51:00 29377.94 -9189.76 -1345.18
10/04/08 01:54:00 29378.73 -9188.03 -1345.14
10/04/08 01:57:00 29378.90 -9188.26 -1345.09
10/04/08 02:00:00 29379.68 -9186.53 -1345.04
10/04/08 02:03:00 29379.85 -9186.76 -1344.99
10/04/08 02:06:00 29380.63 -9185.03 -1344.95
10/04/08 02:09:00 29380.80 -9185.26 -1344.90
10/04/08 02:12:00 29381.59 -9183.52 -1344.85
10/04/08 02:15:00 29381.76 -9183.76 -1344.80
10/04/08 02:18:00 29381.93 -9183.99 -1344.76
10/04/08 02:21:00 29382.71 -9182.26 -1344.71
10/04/08 02:24:00 29382.88 -9182.49 -1344.66
10/04/08 02:27:00 29383.66 -9180.75 -1344.61
10/04/08 02:30:00 29383.83 -9180.99 -1344.57
10/04/08 02:33:00 29384.62 -9179.25 -1344.52
10/04/08 02:36:00 29384.78 -9179.49 -1344.47
10/04/08 02:39:00 29385.57 -9177.75 -1344.43
10/04/08 02:42:00 29385.74 -9177.98 -1344.38
10/04/08 02:45:00 29386.52 -9176.25 -1344.33
10/04/08 02:48:00 29386.69 -9176.48 -1344.28
10/04/08 02:51:00 29387.47 -9174.74 -1344.24
10/04/08 02:54:00 29387.65 -9174.97 -1344.19
10/04/08 02:57:00 29388.43 -9173.24 -1344.14
10/04/08 03:00:00 29388.60 -9173.47 -1344.09
10/04/08 03:03:00 29388.77 -9173.70 -1344.05
10/04/08 03:06:00 29389.55 -9171.97 -1344.00
10/04/08 03:09:00 29389.72 -9172.20 -1343.95
10/04/08 03:12:00 29390.51 -9170.46 -1343.90
10/04/08 03:15:00 29390.67 -9170.70 -1343.85
10/04/08 03:18:00 29391.46 -9168.96 -1343.81
10/04/08 03:21:00 29391.63 -9169.19 -1343.76
10/04/08 03:24:00 29392.41 -9167.45 -1343.71
10/04/08 03:27:00 29392.58 -9167.69 -1343.66
10/04/08 03:30:00 29393.36 -9165.95 -1343.62
10/04/08 03:33:00 29393.53 -9166.18 -1343.57
10/04/08 03:36:00 29394.31 -9164.44 -1343.52
10/04/08 03:39:00 29394.49 -9164.67 -1343.47
10/04/08 03:42:00 29395.27 -9162.94 -1343.43
10/04/08 03:45:00 29395.44 -9163.16 -1343.38
10/04/08 03:48:00 29395.60 -9163.40 -1343.33
10/04/08 03:51:00 29396.39 -9161.66 -1343.28
10/04/08 03:54:00 29396.56 -9161.89 -1343.23
10/04/08 03:57:00 29397.34 -9160.15 -1343.19
10/04/08 04:00:00 29397.51 -9160.38 -1343.14
10/04/08 04:03:00 29398.29 -9158.64 -1343.09
10/04/08 04:06:00 29398.46 -9158.88 -1343.04
10/04/08 04:09:00 29399.25 -9157.14 -1342.99
10/04/08 04:12:00 29399.42 -9157.37 -1342.95
10/04/08 04:15:00 29400.20 -9155.63 -1342.90
10/04/08 04:18:00 29400.37 -9155.86 -1342.85
10/04/08 04:21:00 29401.15 -9154.12 -1342.80
10/04/08 04:24:00 29401.32 -9154.35 -1342.76
10/04/08 04:27:00 29402.10 -9152.61 -1342.71
10/04/08 04:30:00 29402.27 -9152.84 -1342.66
10/04/08 04:33:00 29402.44 -9153.07 -1342.61
10/04/08 04:36:00 29403.23 -9151.33 -1342.56
10/04/08 04:39:00 29403.39 -9151.56 -1342.51
10/04/08 04:42:00 29404.17 -9149.82 -1342.47
10/04/08 04:45:00 29404.34 -9150.06 -1342.42
10/04/08 04:48:00 29405.13 -9148.32 -1342.37
10/04/08 04:51:00 29405.29 -9148.54 -1342.32
10/04/08 04:54:00 29406.08 -9146.80 -1342.27
10/04/08 04:57:00 29406.25 -9147.04 -1342.23
10/04/08 05:00:00 29407.03 -9145.30 -1342.18
10/04/08 05:03:00 29407.20 -9145.53 -1342.13
10/04/08 05:06:00 29407.98 -9143.79 -1342.08
10/04/08 05:09:00 29408.15 -9144.02 -1342.03
10/04/08 05:12:00 29408.94 -9142.27 -1341.98
10/04/08 05:15:00 29409.11 -9142.51 -1341.94
10/04/08 05:18:00 29409.27 -9142.73 -1341.89
10/04/08 05:21:00 29410.05 -9140.99 -1341.84
10/04/08 05:24:00 29410.22 -9141.22 -1341.79
10/04/08 05:27:00 29411.00 -9139.48 -1341.74
10/04/08 05:30:00 29411.17 -9139.72 -1341.69
10/04/08 05:33:00 29411.96 -9137.98 -1341.65
10/04/08 05:36:00 29412.12 -9138.20 -1341.60
10/04/08 05:39:00 29412.91 -9136.46 -1341.55
10/04/08 05:42:00 29413.08 -9136.69 -1341.50
10/04/08 05:45:00 29413.86 -9134.95 -1341.45
10/04/08 05:48:00 29414.03 -9135.18 -1341.40
10/04/08 05:51:00 29414.81 -9133.44 -1341.36
10/04/08 05:54:00 29414.98 -9133.67 -1341.31
10/04/08 05:57:00 29415.76 -9131.92 -1341.26
10/04/08 06:00:00 29415.93 -9132.15 -1341.21
10/04/08 06:03:00 29416.10 -9132.38 -1341.16
10/04/08 06:06:00 29416.88 -9130.64 -1341.11
10/04/08 06:09:00 29417.05 -9130.87 -1341.06
10/04/08 06:12:00 29417.83 -9129.13 -1341.02
10/04/08 06:15:00 29418.00 -9129.36 -1340.97
10/04/08 06:18:00 29418.78 -9127.62 -1340.92
10/04/08 06:21:00 29418.95 -9127.84 -1340.87
10/04/08 06:24:00 29419.73 -9126.10 -1340.82
10/04/08 06:27:00 29419.90 -9126.33 -1340.77
10/04/08 06:30:00 29420.68 -9124.58 -1340.72
10/04/08 06:33:00 29420.85 -9124.81 -1340.67
10/04/08 06:36:00 29421.63 -9123.07 -1340.63
10/04/08 06:39:00 29421.80 -9123.30 -1340.58
10/04/08 06:42:00 29422.58 -9121.56 -1340.53
10/04/08 06:45:00 29422.75 -9121.78 -1340.48
10/04/08 06:48:00 29422.92 -9122.02 -1340.43
10/04/08 06:51:00 29423.70 -9120.27 -1340.38
10/04/08 06:54:00 29423.87 -9120.50 -1340.33
10/04/08 06:57:00 29424.65 -9118.76 -1340.28
10/04/08 07:00:00 29424.82 -9118.98 -1340.24
10/04/08 07:03:00 29425.60 -9117.24 -1340.19
10/04/08 07:06:00 29425.77 -9117.47 -1340.14
10/04/08 07:09:00 29426.55 -9115.73 -1340.09
10/04/08 07:12:00 29426.72 -9115.95 -1340.04
10/04/08 07:15:00 29427.50 -9114.21 -1339.99
10/04/08 07:18:00 29427.67 -9114.44 -1339.94
10/04/08 07:21:00 29428.45 -9112.69 -1339.89
10/04/08 07:24:00 29428.62 -9112.92 -1339.84
10/04/08 07:27:00 29429.40 -9111.18 -1339.79
10/04/08 07:30:00 29429.57 -9111.40 -1339.75
10/04/08 07:33:00 29429.74 -9111.63 -1339.70
10/04/08 07:36:00 29430.52 -9109.88 -1339.65
10/04/08 07:39:00 29430.69 -9110.11 -1339.60
10/04/08 07:42:00 29431.47 -9108.37 -1339.55
10/04/08 07:45:00 29431.64 -9108.59 -1339.50
10/04/08 07:48:00 29432.42 -9106.85 -1339.45
10/04/08 07:51:00 29432.59 -9107.08 -1339.40
10/04/08 07:54:00 29433.37 -9105.33 -1339.35
10/04/08 07:57:00 29433.54 -9105.56 -1339.30
10/04/08 08:00:00 29434.32 -9103.81 -1339.25
10/04/08 08:03:00 29434.49 -9104.04 -1339.20
10/04/08 08:06:00 29435.27 -9102.29 -1339.16
10/04/08 08:09:00 29435.44 -9102.52 -1339.11
10/04/08 08:12:00 29436.21 -9100.77 -1339.06
10/04/08 08:15:00 29436.38 -9101.00 -1339.01
10/04/08 08:18:00 29436.55 -9101.23 -1338.96
10/04/08 08:21:00 29437.34 -9099.48 -1338.91
10/04/08 08:24:00 29437.51 -9099.71 -1338.86
10/04/08 08:27:00 29438.28 -9097.96 -1338.81
10/04/08 08:30:00 29438.45 -9098.19 -1338.76
10/04/08 08:33:00 29439.23 -9096.44 -1338.71
10/04/08 08:36:00 29439.40 -9096.67 -1338.66
10/04/08 08:39:00 29440.18 -9094.92 -1338.61
10/04/08 08:42:00 29440.35 -9095.15 -1338.56
10/04/08 08:45:00 29441.12 -9093.40 -1338.51
10/04/08 08:48:00 29441.30 -9093.62 -1338.46
10/04/08 08:51:00 29442.08 -9091.88 -1338.41
10/04/08 08:54:00 29442.25 -9092.10 -1338.37
10/04/08 08:57:00 29443.03 -9090.36 -1338.32
10/04/08 09:00:00 29443.19 -9090.59 -1338.27
10/04/08 09:03:00 29443.37 -9090.81 -1338.22
10/04/08 09:06:00 29444.15 -9089.06 -1338.17
10/04/08 09:09:00 29444.31 -9089.28 -1338.12
10/04/08 09:12:00 29445.09 -9087.54 -1338.07
10/04/08 09:15:00 29445.27 -9087.76 -1338.02
10/04/08 09:18:00 29446.04 -9086.01 -1337.97
10/04/08 09:21:00 29446.21 -9086.25 -1337.92
10/04/08 09:24:00 29446.99 -9084.50 -1337.87
10/04/08 09:27:00 29447.16 -9084.72 -1337.82
10/04/08 09:30:00 29447.94 -9082.97 -1337.77
10/04/08 09:33:00 29448.11 -9083.20 -1337.72
10/04/08 09:36:00 29448.89 -9081.45 -1337.67
10/04/08 09:39:00 29449.05 -9081.68 -1337.62
10/04/08 09:42:00 29449.83 -9079.92 -1337.57
10/04/08 09:45:00 29450.00 -9080.15 -1337.52
10/04/08 09:48:00 29450.17 -9080.38 -1337.47
10/04/08 09:51:00 29450.95 -9078.62 -1337.42
10/04/08 09:54:00 29451.12 -9078.85 -1337.37
10/04/08 09:57:00 29451.90 -9077.10 -1337.32
10/04/08 10:00:00 29452.07 -9077.33 -1337.27
10/04/08 10:03:00 29452.84 -9075.58 -1337.22
10/04/08 10:06:00 29453.02 -9075.80 -1337.17
10/04/08 10:09:00 29453.80 -9074.05 -1337.12
10/04/08 10:12:00 29453.97 -9074.28 -1337.07
10/04/08 10:15:00 29454.74 -9072.53 -1337.02
10/04/08 10:18:00 29454.91 -9072.75 -1336.97
10/04/08 10:21:00 29455.69 -9071.00 -1336.92
10/04/08 10:24:00 29455.86 -9071.22 -1336.87
10/04/08 10:27:00 29456.64 -9069.47 -1336.82
10/04/08 10:30:00 29456.80 -9069.70 -1336.77
10/04/08 10:33:00 29456.98 -9069.92 -1336.72
10/04/08 10:36:00 29457.75 -9068.17 -1336.67
10/04/08 10:39:00 29457.92 -9068.40 -1336.62
10/04/08 10:42:00 29458.70 -9066.65 -1336.57
10/04/08 10:45:00 29458.87 -9066.87 -1336.52
10/04/08 10:48:00 29459.65 -9065.12 -1336.47
10/04/08 10:51:00 29459.82 -9065.34 -1336.42
10/04/08 10:54:00 29460.60 -9063.59 -1336.37
10/04/08 10:57:00 29460.76 -9063.81 -1336.32
10/04/08 11:00:00 29461.54 -9062.06 -1336.27
10/04/08 11:03:00 29461.71 -9062.29 -1336.22
10/04/08 11:06:00 29462.49 -9060.54 -1336.17
10/04/08 11:09:00 29462.66 -9060.76 -1336.12
10/04/08 11:12:00 29463.43 -9059.01 -1336.07
10/04/08 11:15:00 29463.60 -9059.24 -1336.02
10/04/08 11:18:00 29463.78 -9059.46 -1335.97
10/04/08 11:21:00 29464.55 -9057.71 -1335.92
10/04/08 11:24:00 29464.72 -9057.93 -1335.87
10/04/08 11:27:00 29465.50 -9056.18 -1335.82
10/04/08 11:30:00 29465.67 -9056.40 -1335.77
10/04/08 11:33:00 29466.44 -9054.65 -1335.72
10/04/08 11:36:00 29466.61 -9054.87 -1335.67
10/04/08 11:39:00 29467.39 -9053.12 -1335.62
10/04/08 11:42:00 29467.56 -9053.34 -1335.57
10/04/08 11:45:00 29468.34 -9051.59 -1335.51
10/04/08 11:48:00 29468.51 -9051.81 -1335.46
10/04/08 11:51:00 29469.29 -9050.06 -1335.41
10/04/08 11:54:00 29469.45 -9050.28 -1335.36
10/04/08 11:57:00 29470.23 -9048.53 -1335.31
10/04/08 12:00:00 29470.40 -9048.75 -1335.26
10/04/08 12:03:00 29470.57 -9048.98 -1335.21
10/04/08 12:06:00 29471.35 -9047.22 -1335.16
10/04/08 12:09:00 29471.52 -9047.44 -1335.11
10/04/08 12:12:00 29472.29 -9045.69 -1335.06
10/04/08 12:15:00 29472.46 -9045.91 -1335.01
10/04/08 12:18:00 29473.24 -9044.15 -1334.96
10/04/08 12:21:00 29473.41 -9044.38 -1334.91
10/04/08 12:24:00 29474.18 -9042.63 -1334.86
10/04/08 12:27:00 29474.36 -9042.85 -1334.81
10/04/08 12:30:00 29475.13 -9041.10 -1334.76
10/04/08 12:33:00 29475.30 -9041.32 -1334.70
10/04/08 12:36:00 29476.08 -9039.56 -1334.65
10/04/08 12:39:00 29476.25 -9039.79 -1334.60
10/04/08 12:42:00 29477.02 -9038.03 -1334.55
10/04/08 12:45:00 29477.19 -9038.25 -1334.50
10/04/08 12:48:00 29477.36 -9038.47 -1334.45
10/04/08 12:51:00 29478.14 -9036.72 -1334.40
10/04/08 12:54:00 29478.31 -9036.94 -1334.35
10/04/08 12:57:00 29479.08 -9035.19 -1334.30
10/04/08 13:00:00 29479.25 -9035.41 -1334.25
10/04/08 13:03:00 29480.03 -9033.65 -1334.20
10/04/08 13:06:00 29480.20 -9033.87 -1334.15
10/04/08 13:09:00 29480.98 -9032.12 -1334.09
10/04/08 13:12:00 29481.15 -9032.34 -1334.04
10/04/08 13:15:00 29481.92 -9030.58 -1333.99
10/04/08 13:18:00 29482.09 -9030.80 -1333.94
10/04/08 13:21:00 29482.86 -9029.05 -1333.89
10/04/08 13:24:00 29483.03 -9029.28 -1333.84
10/04/08 13:27:00 29483.81 -9027.52 -1333.79
10/04/08 13:30:00 29483.98 -9027.73 -1333.74
10/04/08 13:33:00 29484.15 -9027.96 -1333.69
10/04/08 13:36:00 29484.93 -9026.21 -1333.63
10/04/08 13:39:00 29485.09 -9026.42 -1333.58
10/04/08 13:42:00 29485.87 -9024.67 -1333.53
10/04/08 13:45:00 29486.04 -9024.89 -1333.48
10/04/08 13:48:00 29486.81 -9023.13 -1333.43
10/04/08 13:51:00 29486.99 -9023.35 -1333.38
10/04/08 13:54:00 29487.76 -9021.60 -1333.33
10/04/08 13:57:00 29487.93 -9021.82 -1333.28
10/04/08 14:00:00 29488.70 -9020.06 -1333.23
10/04/08 14:03:00 29488.87 -9020.28 -1333.17
10/04/08 14:06:00 29489.65 -9018.52 -1333.12
10/04/08 14:09:00 29489.82 -9018.74 -1333.07
10/04/08 14:12:00 29490.59 -9016.98 -1333.02
10/04/08 14:15:00 29490.76 -9017.20 -1332.97
10/04/08 14:18:00 29490.93 -9017.43 -1332.92
10/04/08 14:21:00 29491.70 -9015.67 -1332.87
10/04/08 14:24:00 29491.88 -9015.88 -1332.81
10/04/08 14:27:00 29492.65 -9014.13 -1332.76
10/04/08 14:30:00 29492.82 -9014.35 -1332.71
10/04/08 14:33:00 29493.60 -9012.60 -1332.66
10/04/08 14:36:00 29493.76 -9012.81 -1332.61
10/04/08 14:39:00 29494.54 -9011.06 -1332.56
10/04/08 14:42:00 29494.71 -9011.27 -1332.51
10/04/08 14:45:00 29495.48 -9009.52 -1332.45
10/04/08 14:48:00 29495.65 -9009.74 -1332.40
10/04/08 14:51:00 29496.43 -9007.98 -1332.35
10/04/08 14:54:00 29496.60 -9008.20 -1332.30
10/04/08 14:57:00 29497.37 -9006.44 -1332.25
10/04/08 15:00:00 29497.54 -9006.66 -1332.20
10/04/08 15:03:00 29497.71 -9006.88 -1332.14
10/04/08 15:06:00 29498.48 -9005.12 -1332.09
10/04/08 15:09:00 29498.65 -9005.34 -1332.04
10/04/08 15:12:00 29499.43 -9003.58 -1331.99
10/04/08 15:15:00 29499.60 -9003.80 -1331.94
10/04/08 15:18:00 29500.37 -9002.04 -1331.89
10/04/08 15:21:00 29500.54 -9002.26 -1331.83
10/04/08 15:24:00 29501.31 -9000.50 -1331.78
10/04/08 15:27:00 29501.48 -9000.72 -1331.73
10/04/08 15:30:00 29502.26 -8998.96 -1331.68
10/04/08 15:33:00 29502.43 -8999.18 -1331.63
10/04/08 15:36:00 29503.20 -8997.42 -1331.58
10/04/08 15:39:00 29503.37 -8997.63 -1331.52
10/04/08 15:42:00 29504.14 -8995.88 -1331.47
10/04/08 15:45:00 29504.32 -8996.09 -1331.42
10/04/08 15:48:00 29504.49 -8996.32 -1331.37
10/04/08 15:51:00 29505.26 -8994.56 -1331.32
10/04/08 15:54:00 29505.43 -8994.77 -1331.27
10/04/08 15:57:00 29506.20 -8993.01 -1331.21
10/04/08 16:00:00 29506.37 -8993.23 -1331.16
10/04/08 16:03:00 29507.14 -8991.47 -1331.11
10/04/08 16:06:00 29507.31 -8991.69 -1331.06
10/04/08 16:09:00 29508.09 -8989.93 -1331.01
10/04/08 16:12:00 29508.26 -8990.15 -1330.95
10/04/08 16:15:00 29509.03 -8988.38 -1330.90
10/04/08 16:18:00 29509.20 -8988.60 -1330.85
10/04/08 16:21:00 29509.97 -8986.84 -1330.80
10/04/08 16:24:00 29510.14 -8987.06 -1330.74
10/04/08 16:27:00 29510.92 -8985.30 -1330.69
10/04/08 16:30:00 29511.09 -8985.51 -1330.64
10/04/08 16:33:00 29511.25 -8985.73 -1330.59
10/04/08 16:36:00 29512.03 -8983.97 -1330.54
10/04/08 16:39:00 29512.20 -8984.19 -1330.48
10/04/08 16:42:00 29512.97 -8982.43 -1330.43
10/04/08 16:45:00 29513.14 -8982.64 -1330.38
10/04/08 16:48:00 29513.91 -8980.88 -1330.33
10/04/08 16:51:00 29514.08 -8981.10 -1330.28
10/04/08 16:54:00 29514.85 -8979.34 -1330.22
10/04/08 16:57:00 29515.03 -8979.55 -1330.17
10/04/08 17:00:00 29515.80 -8977.79 -1330.12
10/04/08 17:03:00 29515.97 -8978.01 -1330.07
10/04/08 17:06:00 29516.74 -8976.25 -1330.01
10/04/08 17:09:00 29516.91 -8976.46 -1329.96
10/04/08 17:12:00 29517.68 -8974.70 -1329.91
10/04/08 17:15:00 29517.85 -8974.92 -1329.86
10/04/08 17:18:00 29518.02 -8975.14 -1329.80
10/04/08 17:21:00 29518.79 -8973.37 -1329.75
10/04/08 17:24:00 29518.96 -8973.59 -1329.70
10/04/08 17:27:00 29519.73 -8971.83 -1329.65
10/04/08 17:30:00 29519.90 -8972.04 -1329.60
10/04/08 17:33:00 29520.68 -8970.28 -1329.54
10/04/08 17:36:00 29520.85 -8970.50 -1329.49
10/04/08 17:39:00 29521.62 -8968.73 -1329.44
10/04/08 17:42:00 29521.79 -8968.95 -1329.39
10/04/08 17:45:00 29522.56 -8967.19 -1329.33
10/04/08 17:48:00 29522.73 -8967.40 -1329.28
10/04/08 17:51:00 29523.50 -8965.64 -1329.23
10/04/08 17:54:00 29523.68 -8965.85 -1329.18
10/04/08 17:57:00 29524.45 -8964.09 -1329.12
10/04/08 18:00:00 29524.62 -8964.31 -1329.07
10/04/08 18:03:00 29524.78 -8964.52 -1329.02
10/04/08 18:06:00 29525.55 -8962.76 -1328.96
10/04/08 18:09:00 29525.72 -8962.97 -1328.91
10/04/08 18:12:00 29526.50 -8961.21 -1328.86
10/04/08 18:15:00 29526.67 -8961.42 -1328.81
10/04/08 18:18:00 29527.44 -8959.66 -1328.75
10/04/08 18:21:00 29527.61 -8959.87 -1328.70
10/04/08 18:24:00 29528.38 -8958.11 -1328.65
10/04/08 18:27:00 29528.55 -8958.32 -1328.60
10/04/08 18:30:00 29529.32 -8956.56 -1328.54
10/04/08 18:33:00 29529.49 -8956.77 -1328.49
10/04/08 18:36:00 29530.26 -8955.01 -1328.44
10/04/08 18:39:00 29530.43 -8955.23 -1328.38
10/04/08 18:42:00 29531.20 -8953.46 -1328.33
10/04/08 18:45:00 29531.37 -8953.68 -1328.28
10/04/08 18:48:00 29531.54 -8953.89 -1328.23
10/04/08 18:51:00 29532.31 -8952.13 -1328.17
10/04/08 18:54:00 29532.48 -8952.34 -1328.12
10/04/08 18:57:00 29533.25 -8950.58 -1328.07
10/04/08 19:00:00 29533.42 -8950.79 -1328.01
10/04/08 19:03:00 29534.19 -8949.02 -1327.96
10/04/08 19:06:00 29534.36 -8949.24 -1327.91
10/04/08 19:09:00 29535.13 -8947.48 -1327.86
10/04/08 19:12:00 29535.30 -8947.68 -1327.80
10/04/08 19:15:00 29536.08 -8945.92 -1327.75
10/04/08 19:18:00 29536.24 -8946.14 -1327.70
10/04/08 19:21:00 29537.01 -8944.37 -1327.64
10/04/08 19:24:00 29537.19 -8944.58 -1327.59
10/04/08 19:27:00 29537.96 -8942.82 -1327.54
10/04/08 19:30:00 29538.13 -8943.03 -1327.48
10/04/08 19:33:00 29538.29 -8943.24 -1327.43
10/04/08 19:36:00 29539.06 -8941.48 -1327.38
10/04/08 19:39:00 29539.23 -8941.69 -1327.32
10/04/08 19:42:00 29540.00 -8939.92 -1327.27
10/04/08 19:45:00 29540.17 -8940.14 -1327.22
10/04/08 19:48:00 29540.95 -8938.37 -1327.16
10/04/08 19:51:00 29541.11 -8938.59 -1327.11
10/04/08 19:54:00 29541.88 -8936.82 -1327.06
10/04/08 19:57:00 29542.05 -8937.03 -1327.00
10/04/08 20:00:00 29542.82 -8935.27 -1326.95
10/04/08 20:03:00 29542.99 -8935.48 -1326.90
10/04/08 20:06:00 29543.77 -8933.71 -1326.84
10/04/08 20:09:00 29543.94 -8933.92 -1326.79
10/04/08 20:12:00 29544.71 -8932.16 -1326.74
10/04/08 20:15:00 29544.87 -8932.37 -1326.68
10/04/08 20:18:00 29545.04 -8932.58 -1326.63
10/04/08 20:21:00 29545.81 -8930.82 -1326.58
10/04/08 20:24:00 29545.98 -8931.03 -1326.52
10/04/08 20:27:00 29546.75 -8929.26 -1326.47
10/04/08 20:30:00 29546.92 -8929.47 -1326.42
10/04/08 20:33:00 29547.69 -8927.70 -1326.36
10/04/08 20:36:00 29547.86 -8927.92 -1326.31
10/04/08 20:39:00 29548.63 -8926.15 -1326.26
10/04/08 20:42:00 29548.80 -8926.36 -1326.20
10/04/08 20:45:00 29549.57 -8924.60 -1326.15
10/04/08 20:48:00 29549.74 -8924.81 -1326.10
10/04/08 20:51:00 29550.51 -8923.04 -1326.04
10/04/08 20:54:00 29550.68 -8923.25 -1325.99
10/04/08 20:57:00 29551.45 -8921.48 -1325.94
10/04/08 21:00:00 29551.62 -8921.69 -1325.88
10/04/08 21:03:00 29551.79 -8921.90 -1325.83
10/04/08 21:06:00 29552.55 -8920.13 -1325.77
10/04/08 21:09:00 29552.73 -8920.34 -1325.72
10/04/08 21:12:00 29553.50 -8918.58 -1325.67
10/04/08 21:15:00 29553.66 -8918.78 -1325.61
10/04/08 21:18:00 29554.43 -8917.02 -1325.56
10/04/08 21:21:00 29554.61 -8917.23 -1325.51
10/04/08 21:24:00 29555.38 -8915.46 -1325.45
10/04/08 21:27:00 29555.54 -8915.67 -1325.40
10/04/08 21:30:00 29556.31 -8913.90 -1325.34
10/04/08 21:33:00 29556.48 -8914.12 -1325.29
10/04/08 21:36:00 29557.25 -8912.34 -1325.24
10/04/08 21:39:00 29557.42 -8912.55 -1325.18
10/04/08 21:42:00 29558.19 -8910.78 -1325.13
10/04/08 21:45:00 29558.36 -8911.00 -1325.08
10/04/08 21:48:00 29558.53 -8911.21 -1325.02
10/04/08 21:51:00 29559.30 -8909.44 -1324.97
10/04/08 21:54:00 29559.47 -8909.65 -1324.91
10/04/08 21:57:00 29560.24 -8907.88 -1324.86
10/04/08 22:00:00 29560.41 -8908.09 -1324.81
10/04/08 22:03:00 29561.17 -8906.32 -1324.75
10/04/08 22:06:00 29561.34 -8906.53 -1324.70
10/04/08 22:09:00 29562.11 -8904.75 -1324.64
10/04/08 22:12:00 29562.28 -8904.97 -1324.59
10/04/08 22:15:00 29563.05 -8903.20 -1324.54
10/04/08 22:18:00 29563.22 -8903.41 -1324.48
10/04/08 22:21:00 29563.99 -8901.64 -1324.43
10/04/08 22:24:00 29564.16 -8901.85 -1324.37
10/04/08 22:27:00 29564.92 -8900.08 -1324.32
10/04/08 22:30:00 29565.10 -8900.28 -1324.26
10/04/08 22:33:00 29565.27 -8900.49 -1324.21
10/04/08 22:36:00 29566.03 -8898.72 -1324.16
10/04/08 22:39:00 29566.20 -8898.94 -1324.10
10/04/08 22:42:00 29566.97 -8897.17 -1324.05
10/04/08 22:45:00 29567.14 -8897.37 -1323.99
10/04/08 22:48:00 29567.91 -8895.60 -1323.94
10/04/08 22:51:00 29568.08 -8895.81 -1323.89
10/04/08 22:54:00 29568.84 -8894.04 -1323.83
10/04/08 22:57:00 29569.02 -8894.25 -1323.78
10/04/08 23:00:00 29569.78 -8892.47 -1323.72
10/04/08 23:03:00 29569.95 -8892.68 -1323.67
10/04/08 23:06:00 29570.72 -8890.91 -1323.61
10/04/08 23:09:00 29570.89 -8891.12 -1323.56
10/04/08 23:12:00 29571.66 -8889.34 -1323.51
10/04/08 23:15:00 29571.82 -8889.56 -1323.45
10/04/08 23:18:00 29572.00 -8889.77 -1323.40
10/04/08 23:21:00 29572.76 -8887.99 -1323.34
10/04/08 23:24:00 29572.93 -8888.20 -1323.29
10/04/08 23:27:00 29573.70 -8886.43 -1323.23
10/04/08 23:30:00 29573.87 -8886.64 -1323.18
10/04/08 23:33:00 29574.64 -8884.87 -1323.12
10/04/08 23:36:00 29574.81 -8885.08 -1323.07
10/04/08 23:39:00 29575.57 -8883.30 -1323.01
10/04/08 23:42:00 29575.74 -8883.51 -1322.96
10/04/08 23:45:00 29576.51 -8881.74 -1322.91
10/04/08 23:48:00 29576.68 -8881.94 -1322.85
10/04/08 23:51:00 29577.45 -8880.17 -1322.80
10/04/08 23:54:00 29577.62 -8880.38 -1322.74
10/04/08 23:57:00 29578.38 -8878.60 -1322.69
10/04/09 00:00:00 29578.55 -8878.82 -1322.63
10/04/09 00:03:00 29578.73 -8879.02 -1322.58
10/04/09 00:06:00 29579.49 -8877.25 -1322.52
10/04/09 00:09:00 29579.66 -8877.46 -1322.47
10/04/09 00:12:00 29580.43 -8875.68 -1322.41
10/04/09 00:15:00 29580.60 -8875.89 -1322.36
10/04/09 00:18:00 29581.36 -8874.11 -1322.30
10/04/09 00:21:00 29581.54 -8874.32 -1322.25
10/04/09 00:24:00 29582.30 -8872.54 -1322.19
10/04/09 00:27:00 29582.46 -8872.76 -1322.14
10/04/09 00:30:00 29583.24 -8870.98 -1322.08
10/04/09 00:33:00 29583.40 -8871.19 -1322.03
10/04/09 00:36:00 29584.17 -8869.41 -1321.98
10/04/09 00:39:00 29584.34 -8869.62 -1321.92
10/04/09 00:42:00 29585.11 -8867.84 -1321.87
10/04/09 00:45:00 29585.28 -8868.05 -1321.81
10/04/09 00:48:00 29585.45 -8868.26 -1321.76
10/04/09 00:51:00 29586.21 -8866.49 -1321.70
10/04/09 00:54:00 29586.38 -8866.69 -1321.65
10/04/09 00:57:00 29587.14 -8864.92 -1321.59
10/04/09 01:00:00 29587.32 -8865.12 -1321.54
10/04/09 01:03:00 29588.09 -8863.35 -1321.48
10/04/09 01:06:00 29588.25 -8863.55 -1321.43
10/04/09 01:09:00 29589.02 -8861.78 -1321.37
10/04/09 01:12:00 29589.19 -8861.99 -1321.32
10/04/09 01:15:00 29589.96 -8860.21 -1321.26
10/04/09 01:18:00 29590.12 -8860.42 -1321.21
10/04/09 01:21:00 29590.89 -8858.64 -1321.15
10/04/09 01:24:00 29591.06 -8858.84 -1321.09
10/04/09 01:27:00 29591.82 -8857.07 -1321.04
10/04/09 01:30:00 29592.00 -8857.27 -1320.98
10/04/09 01:33:00 29592.17 -8857.48 -1320.93
10/04/09 01:36:00 29592.93 -8855.70 -1320.87
10/04/09 01:39:00 29593.10 -8855.91 -1320.82
10/04/09 01:42:00 29593.87 -8854.14 -1320.76
10/04/09 01:45:00 29594.04 -8854.34 -1320.71
10/04/09 01:48:00 29594.80 -8852.56 -1320.65
10/04/09 01:51:00 29594.97 -8852.77 -1320.60
10/04/09 01:54:00 29595.73 -8850.99 -1320.54
10/04/09 01:57:00 29595.91 -8851.20 -1320.49
10/04/09 02:00:00 29596.67 -8849.42 -1320.43
10/04/09 02:03:00 29596.84 -8849.63 -1320.38
10/04/09 02:06:00 29597.61 -8847.85 -1320.32
10/04/09 02:09:00 29597.78 -8848.05 -1320.27
10/04/09 02:12:00 29598.54 -8846.28 -1320.21
10/04/09 02:15:00 29598.71 -8846.48 -1320.15
10/04/09 02:18:00 29598.88 -8846.69 -1320.10
10/04/09 02:21:00 29599.64 -8844.91 -1320.04
10/04/09 02:24:00 29599.81 -8845.12 -1319.99
10/04/09 02:27:00 29600.58 -8843.34 -1319.93
10/04/09 02:30:00 29600.75 -8843.54 -1319.88
10/04/09 02:33:00 29601.51 -8841.76 -1319.82
10/04/09 02:36:00 29601.68 -8841.97 -1319.77
10/04/09 02:39:00 29602.45 -8840.19 -1319.71
10/04/09 02:42:00 29602.62 -8840.40 -1319.66
10/04/09 02:45:00 29603.38 -8838.62 -1319.60
10/04/09 02:48:00 29603.55 -8838.82 -1319.54
10/04/09 02:51:00 29604.31 -8837.04 -1319.49
10/04/09 02:54:00 29604.49 -8837.25 -1319.43
10/04/09 02:57:00 29605.25 -8835.47 -1319.38
10/04/09 03:00:00 29605.42 -8835.67 -1319.32
10/04/09 03:03:00 29605.59 -8835.88 -1319.27
10/04/09 03:06:00 29606.35 -8834.10 -1319.21
10/04/09 03:09:00 29606.52 -8834.30 -1319.15
10/04/09 03:12:00 29607.28 -8832.52 -1319.10
10/04/09 03:15:00 29607.46 -8832.72 -1319.04
10/04/09 03:18:00 29608.22 -8830.95 -1318.99
10/04/09 03:21:00 29608.39 -8831.16 -1318.93
10/04/09 03:24:00 29609.15 -8829.38 -1318.88
10/04/09 03:27:00 29609.32 -8829.58 -1318.82
10/04/09 03:30:00 29610.09 -8827.80 -1318.76
10/04/09 03:33:00 29610.26 -8828.00 -1318.71
10/04/09 03:36:00 29611.02 -8826.22 -1318.65
10/04/09 03:39:00 29611.19 -8826.42 -1318.60
10/04/09 03:42:00 29611.95 -8824.64 -1318.54
10/04/09 03:45:00 29612.12 -8824.84 -1318.48
10/04/09 03:48:00 29612.29 -8825.05 -1318.43
10/04/09 03:51:00 29613.06 -8823.27 -1318.37
10/04/09 03:54:00 29613.22 -8823.47 -1318.32
10/04/09 03:57:00 29613.99 -8821.69 -1318.26
10/04/09 04:00:00 29614.16 -8821.89 -1318.20
10/04/09 04:03:00 29614.92 -8820.11 -1318.15
10/04/09 04:06:00 29615.09 -8820.32 -1318.09
10/04/09 04:09:00 29615.85 -8818.54 -1318.04
10/04/09 04:12:00 29616.02 -8818.74 -1317.98
10/04/09 04:15:00 29616.79 -8816.96 -1317.92
10/04/09 04:18:00 29616.96 -8817.16 -1317.87
10/04/09 04:21:00 29617.72 -8815.38 -1317.81
10/04/09 04:24:00 29617.89 -8815.58 -1317.75
10/04/09 04:27:00 29618.65 -8813.80 -1317.70
10/04/09 04:30:00 29618.82 -8814.00 -1317.64
10/04/09 04:33:00 29618.99 -8814.21 -1317.59
10/04/09 04:36:00 29619.76 -8812.42 -1317.53
10/04/09 04:39:00 29619.93 -8812.62 -1317.47
10/04/09 04:42:00 29620.69 -8810.84 -1317.42
10/04/09 04:45:00 29620.86 -8811.05 -1317.36
10/04/09 04:48:00 29621.62 -8809.27 -1317.30
10/04/09 04:51:00 29621.79 -8809.46 -1317.25
10/04/09 04:54:00 29622.55 -8807.68 -1317.19
10/04/09 04:57:00 29622.72 -8807.88 -1317.14
10/04/09 05:00:00 29623.48 -8806.10 -1317.08
10/04/09 05:03:00 29623.65 -8806.30 -1317.02
10/04/09 05:06:00 29624.42 -8804.52 -1316.97
10/04/09 05:09:00 29624.58 -8804.72 -1316.91
10/04/09 05:12:00 29625.35 -8802.94 -1316.85
10/04/09 05:15:00 29625.52 -8803.14 -1316.80
10/04/09 05:18:00 29625.69 -8803.34 -1316.74
10/04/09 05:21:00 29626.45 -8801.56 -1316.68
10/04/09 05:24:00 29626.62 -8801.76 -1316.63
10/04/09 05:27:00 29627.38 -8799.98 -1316.57
10/04/09 05:30:00 29627.55 -8800.18 -1316.51
10/04/09 05:33:00 29628.31 -8798.40 -1316.46
10/04/09 05:36:00 29628.48 -8798.60 -1316.40
10/04/09 05:39:00 29629.24 -8796.81 -1316.34
10/04/09 05:42:00 29629.42 -8797.01 -1316.29
10/04/09 05:45:00 29630.18 -8795.23 -1316.23
10/04/09 05:48:00 29630.35 -8795.43 -1316.17
10/04/09 05:51:00 29631.11 -8793.64 -1316.12
10/04/09 05:54:00 29631.28 -8793.85 -1316.06
10/04/09 05:57:00 29632.04 -8792.07 -1316.00
10/04/09 06:00:00 29632.21 -8792.26 -1315.95
10/04/09 06:03:00 29632.38 -8792.47 -1315.89
10/04/09 06:06:00 29633.14 -8790.69 -1315.83
10/04/09 06:09:00 29633.31 -8790.88 -1315.78
10/04/09 06:12:00 29634.07 -8789.10 -1315.72
10/04/09 06:15:00 29634.24 -8789.30 -1315.66
10/04/09 06:18:00 29635.01 -8787.51 -1315.61
10/04/09 06:21:00 29635.18 -8787.71 -1315.55
10/04/09 06:24:00 29635.93 -8785.93 -1315.49
10/04/09 06:27:00 29636.10 -8786.13 -1315.44
10/04/09 06:30:00 29636.86 -8784.34 -1315.38
10/04/09 06:33:00 29637.03 -8784.54 -1315.32
10/04/09 06:36:00 29637.79 -8782.76 -1315.27
10/04/09 06:39:00 29637.97 -8782.96 -1315.21
10/04/09 06:42:00 29638.72 -8781.17 -1315.15
10/04/09 06:45:00 29638.90 -8781.37 -1315.09
10/04/09 06:48:00 29639.06 -8781.57 -1315.04
10/04/09 06:51:00 29639.82 -8779.79 -1314.98
10/04/09 06:54:00 29640.00 -8779.98 -1314.92
10/04/09 06:57:00 29640.76 -8778.20 -1314.87
10/04/09 07:00:00 29640.93 -8778.40 -1314.81
10/04/09 07:03:00 29641.69 -8776.61 -1314.75
10/04/09 07:06:00 29641.86 -8776.81 -1314.70
10/04/09 07:09:00 29642.61 -8775.03 -1314.64
10/04/09 07:12:00 29642.79 -8775.22 -1314.58
10/04/09 07:15:00 29643.54 -8773.44 -1314.52
10/04/09 07:18:00 29643.71 -8773.64 -1314.47
10/04/09 07:21:00 29644.47 -8771.86 -1314.41
10/04/09 07:24:00 29644.65 -8772.05 -1314.35
10/04/09 07:27:00 29645.40 -8770.26 -1314.30
10/04/09 07:30:00 29645.58 -8770.46 -1314.24
10/04/09 07:33:00 29645.75 -8770.66 -1314.18
10/04/09 07:36:00 29646.50 -8768.87 -1314.12
10/04/09 07:39:00 29646.68 -8769.08 -1314.07
10/04/09 07:42:00 29647.44 -8767.29 -1314.01
10/04/09 07:45:00 29647.61 -8767.48 -1313.95
10/04/09 07:48:00 29648.37 -8765.70 -1313.89
10/04/09 07:51:00 29648.54 -8765.89 -1313.84
10/04/09 07:54:00 29649.29 -8764.11 -1313.78
10/04/09 07:57:00 29649.46 -8764.31 -1313.72
10/04/09 08:00:00 29650.22 -8762.52 -1313.66
10/04/09 08:03:00 29650.39 -8762.72 -1313.61
10/04/09 08:06:00 29651.15 -8760.93 -1313.55
10/04/09 08:09:00 29651.33 -8761.12 -1313.49
10/04/09 08:12:00 29652.08 -8759.34 -1313.43
10/04/09 08:15:00 29652.26 -8759.54 -1313.38
10/04/09 08:18:00 29652.42 -8759.73 -1313.32
10/04/09 08:21:00 29653.18 -8757.95 -1313.26
10/04/09 08:24:00 29653.35 -8758.15 -1313.20
10/04/09 08:27:00 29654.11 -8756.36 -1313.15
10/04/09 08:30:00 29654.29 -8756.55 -1313.09
10/04/09 08:33:00 29655.04 -8754.77 -1313.03
10/04/09 08:36:00 29655.21 -8754.96 -1312.97
10/04/09 08:39:00 29655.97 -8753.17 -1312.92
10/04/09 08:42:00 29656.14 -8753.37 -1312.86
10/04/09 08:45:00 29656.90 -8751.58 -1312.80
10/04/09 08:48:00 29657.07 -8751.78 -1312.74
10/04/09 08:51:00 29657.83 -8749.99 -1312.69
10/04/09 08:54:00 29658.00 -8750.19 -1312.63
10/04/09 08:57:00 29658.75 -8748.40 -1312.57
10/04/09 09:00:00 29658.92 -8748.59 -1312.51
10/04/09 09:03:00 29659.10 -8748.79 -1312.45
10/04/09 09:06:00 29659.85 -8747.00 -1312.40
10/04/09 09:09:00 29660.03 -8747.20 -1312.34
10/04/09 09:12:00 29660.78 -8745.41 -1312.28
10/04/09 09:15:00 29660.95 -8745.60 -1312.22
10/04/09 09:18:00 29661.71 -8743.81 -1312.17
10/04/09 09:21:00 29661.88 -8744.01 -1312.11
10/04/09 09:24:00 29662.64 -8742.22 -1312.05
10/04/09 09:27:00 29662.81 -8742.42 -1311.99
10/04/09 09:30:00 29663.57 -8740.63 -1311.93
10/04/09 09:33:00 29663.74 -8740.83 -1311.88
10/04/09 09:36:00 29664.50 -8739.04 -1311.82
10/04/09 09:39:00 29664.66 -8739.23 -1311.76
10/04/09 09:42:00 29665.42 -8737.44 -1311.70
10/04/09 09:45:00 29665.59 -8737.63 -1311.64
10/04/09 09:48:00 29665.76 -8737.83 -1311.59
10/04/09 09:51:00 29666.52 -8736.04 -1311.53
10/04/09 09:54:00 29666.69 -8736.24 -1311.47
10/04/09 09:57:00 29667.45 -8734.45 -1311.41
10/04/09 10:00:00 29667.62 -8734.64 -1311.35
10/04/09 10:03:00 29668.38 -8732.85 -1311.30
10/04/09 10:06:00 29668.55 -8733.04 -1311.24
10/04/09 10:09:00 29669.30 -8731.25 -1311.18
10/04/09 10:12:00 29669.48 -8731.45 -1311.12
10/04/09 10:15:00 29670.23 -8729.66 -1311.06
10/04/09 10:18:00 29670.40 -8729.85 -1311.00
10/04/09 10:21:00 29671.15 -8728.06 -1310.95
10/04/09 10:24:00 29671.33 -8728.25 -1310.89
10/04/09 10:27:00 29672.08 -8726.46 -1310.83
10/04/09 10:30:00 29672.26 -8726.66 -1310.77
10/04/09 10:33:00 29672.43 -8726.85 -1310.71
10/04/09 10:36:00 29673.18 -8725.06 -1310.65
10/04/09 10:39:00 29673.36 -8725.26 -1310.60
10/04/09 10:42:00 29674.11 -8723.47 -1310.54
10/04/09 10:45:00 29674.28 -8723.66 -1310.48
10/04/09 10:48:00 29675.04 -8721.87 -1310.42
10/04/09 10:51:00 29675.21 -8722.06 -1310.36
10/04/09 10:54:00 29675.96 -8720.26 -1310.30
10/04/09 10:57:00 29676.13 -8720.46 -1310.25
10/04/09 11:00:00 29676.89 -8718.67 -1310.19
10/04/09 11:03:00 29677.06 -8718.86 -1310.13
10/04/09 11:06:00 29677.81 -8717.07 -1310.07
10/04/09 11:09:00 29677.99 -8717.27 -1310.01
10/04/09 11:12:00 29678.74 -8715.47 -1309.95
10/04/09 11:15:00 29678.91 -8715.67 -1309.90
10/04/09 11:18:00 29679.09 -8715.86 -1309.84
10/04/09 11:21:00 29679.84 -8714.06 -1309.78
10/04/09 11:24:00 29680.01 -8714.26 -1309.72
10/04/09 11:27:00 29680.77 -8712.46 -1309.66
10/04/09 11:30:00 29680.94 -8712.66 -1309.60
10/04/09 11:33:00 29681.69 -8710.87 -1309.54
10/04/09 11:36:00 29681.87 -8711.06 -1309.48
10/04/09 11:39:00 29682.62 -8709.26 -1309.43
10/04/09 11:42:00 29682.79 -8709.46 -1309.37
10/04/09 11:45:00 29683.54 -8707.67 -1309.31
10/04/09 11:48:00 29683.71 -8707.86 -1309.25
10/04/09 11:51:00 29684.47 -8706.06 -1309.19
10/04/09 11:54:00 29684.64 -8706.26 -1309.13
10/04/09 11:57:00 29685.39 -8704.47 -1309.07
10/04/09 12:00:00 29685.57 -8704.66 -1309.01
10/04/09 12:03:00 29685.74 -8704.85 -1308.96
10/04/09 12:06:00 29686.49 -8703.05 -1308.90
10/04/09 12:09:00 29686.66 -8703.25 -1308.84
10/04/09 12:12:00 29687.42 -8701.46 -1308.78
10/04/09 12:15:00 29687.59 -8701.65 -1308.72
10/04/09 12:18:00 29688.34 -8699.85 -1308.66
10/04/09 12:21:00 29688.52 -8700.04 -1308.60
10/04/09 12:24:00 29689.27 -8698.25 -1308.54
10/04/09 12:27:00 29689.44 -8698.44 -1308.48
10/04/09 12:30:00 29690.19 -8696.65 -1308.43
10/04/09 12:33:00 29690.36 -8696.84 -1308.37
10/04/09 12:36:00 29691.12 -8695.04 -1308.31
10/04/09 12:39:00 29691.29 -8695.23 -1308.25
10/04/09 12:42:00 29692.04 -8693.43 -1308.19
10/04/09 12:45:00 29692.21 -8693.63 -1308.13
10/04/09 12:48:00 29692.39 -8693.82 -1308.07
10/04/09 12:51:00 29693.14 -8692.03 -1308.01
10/04/09 12:54:00 29693.31 -8692.22 -1307.95
10/04/09 12:57:00 29694.06 -8690.43 -1307.89
10/04/09 13:00:00 29694.23 -8690.61 -1307.83
10/04/09 13:03:00 29694.99 -8688.82 -1307.78
10/04/09 13:06:00 29695.16 -8689.01 -1307.72
10/04/09 13:09:00 29695.91 -8687.22 -1307.66
10/04/09 13:12:00 29696.08 -8687.41 -1307.60
10/04/09 13:15:00 29696.83 -8685.61 -1307.54
10/04/09 13:18:00 29697.01 -8685.80 -1307.48
10/04/09 13:21:00 29697.76 -8684.00 -1307.42
10/04/09 13:24:00 29697.93 -8684.20 -1307.36
10/04/09 13:27:00 29698.69 -8682.40 -1307.30
10/04/09 13:30:00 29698.86 -8682.59 -1307.24
10/04/09 13:33:00 29699.03 -8682.78 -1307.18
10/04/09 13:36:00 29699.78 -8680.98 -1307.12
10/04/09 13:39:00 29699.95 -8681.17 -1307.06
10/04/09 13:42:00 29700.71 -8679.38 -1307.00
10/04/09 13:45:00 29700.88 -8679.56 -1306.95
10/04/09 13:48:00 29701.63 -8677.76 -1306.89
10/04/09 13:51:00 29701.80 -8677.96 -1306.83
10/04/09 13:54:00 29702.55 -8676.16 -1306.77
10/04/09 13:57:00 29702.72 -8676.35 -1306.71
10/04/09 14:00:00 29703.48 -8674.55 -1306.65
10/04/09 14:03:00 29703.64 -8674.75 -1306.59
10/04/09 14:06:00 29704.40 -8672.95 -1306.53
10/04/09 14:09:00 29704.57 -8673.13 -1306.47
10/04/09 14:12:00 29705.32 -8671.34 -1306.41
10/04/09 14:15:00 29705.50 -8671.53 -1306.35
10/04/09 14:18:00 29705.66 -8671.72 -1306.29
10/04/09 14:21:00 29706.42 -8669.92 -1306.23
10/04/09 14:24:00 29706.59 -8670.11 -1306.17
10/04/09 14:27:00 29707.34 -8668.31 -1306.11
10/04/09 14:30:00 29707.51 -8668.50 -1306.05
10/04/09 14:33:00 29708.26 -8666.71 -1305.99
10/04/09 14:36:00 29708.43 -8666.89 -1305.93
10/04/09 14:39:00 29709.19 -8665.09 -1305.87
10/04/09 14:42:00 29709.36 -8665.28 -1305.81
10/04/09 14:45:00 29710.11 -8663.48 -1305.75
10/04/09 14:48:00 29710.28 -8663.67 -1305.69
10/04/09 14:51:00 29711.03 -8661.87 -1305.63
10/04/09 14:54:00 29711.21 -8662.06 -1305.57
10/04/09 14:57:00 29711.96 -8660.26 -1305.51
10/04/09 15:00:00 29712.13 -8660.45 -1305.45
10/04/09 15:03:00 29712.30 -8660.64 -1305.39
10/04/09 15:06:00 29713.05 -8658.84 -1305.33
10/04/09 15:09:00 29713.22 -8659.03 -1305.27
10/04/09 15:12:00 29713.98 -8657.23 -1305.21
10/04/09 15:15:00 29714.14 -8657.42 -1305.15
10/04/09 15:18:00 29714.90 -8655.62 -1305.09
10/04/09 15:21:00 29715.06 -8655.81 -1305.03
10/04/09 15:24:00 29715.82 -8654.00 -1304.97
10/04/09 15:27:00 29715.99 -8654.20 -1304.91
10/04/09 15:30:00 29716.74 -8652.40 -1304.85
10/04/09 15:33:00 29716.91 -8652.58 -1304.79
10/04/09 15:36:00 29717.66 -8650.78 -1304.73
10/04/09 15:39:00 29717.83 -8650.97 -1304.67
10/04/09 15:42:00 29718.58 -8649.17 -1304.61
10/04/09 15:45:00 29718.76 -8649.36 -1304.55
10/04/09 15:48:00 29718.93 -8649.54 -1304.49
10/04/09 15:51:00 29719.68 -8647.74 -1304.43
10/04/09 15:54:00 29719.85 -8647.94 -1304.37
10/04/09 15:57:00 29720.60 -8646.13 -1304.31
10/04/09 16:00:00 29720.77 -8646.32 -1304.25
10/04/09 16:03:00 29721.52 -8644.52 -1304.19
10/04/09 16:06:00 29721.69 -8644.70 -1304.13
10/04/09 16:09:00 29722.44 -8642.90 -1304.07
10/04/09 16:12:00 29722.62 -8643.09 -1304.01
10/04/09 16:15:00 29723.37 -8641.29 -1303.95
10/04/09 16:18:00 29723.53 -8641.47 -1303.89
10/04/09 16:21:00 29724.29 -8639.67 -1303.83
10/04/09 16:24:00 29724.46 -8639.86 -1303.77
10/04/09 16:27:00 29725.21 -8638.06 -1303.71
10/04/09 16:30:00 29725.38 -8638.25 -1303.65
10/04/09 16:33:00 29725.55 -8638.44 -1303.59
10/04/09 16:36:00 29726.30 -8636.63 -1303.53
10/04/09 16:39:00 29726.47 -8636.82 -1303.47
10/04/09 16:42:00 29727.22 -8635.01 -1303.41
10/04/09 16:45:00 29727.39 -8635.20 -1303.35
10/04/09 16:48:00 29728.15 -8633.40 -1303.29
10/04/09 16:51:00 29728.31 -8633.59 -1303.23
10/04/09 16:54:00 29729.06 -8631.79 -1303.17
10/04/09 16:57:00 29729.23 -8631.97 -1303.11
10/04/09 17:00:00 29729.98 -8630.17 -1303.05
10/04/09 17:03:00 29730.16 -8630.36 -1302.99
10/04/09 17:06:00 29730.90 -8628.55 -1302.92
10/04/09 17:09:00 29731.08 -8628.74 -1302.86
10/04/09 17:12:00 29731.83 -8626.93 -1302.80
10/04/09 17:15:00 29731.99 -8627.12 -1302.74
10/04/09 17:18:00 29732.17 -8627.30 -1302.68
10/04/09 17:21:00 29732.92 -8625.50 -1302.62
10/04/09 17:24:00 29733.09 -8625.69 -1302.56
10/04/09 17:27:00 29733.84 -8623.89 -1302.50
10/04/09 17:30:00 29734.01 -8624.07 -1302.44
10/04/09 17:33:00 29734.76 -8622.27 -1302.38
10/04/09 17:36:00 29734.93 -8622.46 -1302.32
10/04/09 17:39:00 29735.67 -8620.65 -1302.26
10/04/09 17:42:00 29735.85 -8620.84 -1302.20
10/04/09 17:45:00 29736.60 -8619.03 -1302.14
10/04/09 17:48:00 29736.77 -8619.21 -1302.07
10/04/09 17:51:00 29737.52 -8617.41 -1302.01
10/04/09 17:54:00 29737.69 -8617.60 -1301.95
10/04/09 17:57:00 29738.44 -8615.79 -1301.89
10/04/09 18:00:00 29738.61 -8615.97 -1301.83
10/04/09 18:03:00 29738.78 -8616.16 -1301.77
10/04/09 18:06:00 29739.53 -8614.36 -1301.71
10/04/09 18:09:00 29739.70 -8614.54 -1301.65
10/04/09 18:12:00 29740.45 -8612.74 -1301.59
10/04/09 18:15:00 29740.62 -8612.92 -1301.53
10/04/09 18:18:00 29741.37 -8611.11 -1301.47
10/04/09 18:21:00 29741.54 -8611.30 -1301.40
10/04/09 18:24:00 29742.29 -8609.50 -1301.34
10/04/09 18:27:00 29742.46 -8609.68 -1301.28
10/04/09 18:30:00 29743.21 -8607.88 -1301.22
10/04/09 18:33:00 29743.38 -8608.06 -1301.16
10/04/09 18:36:00 29744.13 -8606.25 -1301.10
10/04/09 18:39:00 29744.30 -8606.44 -1301.04
10/04/09 18:42:00 29745.05 -8604.63 -1300.98
10/04/09 18:45:00 29745.22 -8604.82 -1300.92
10/04/09 18:48:00 29745.39 -8605.01 -1300.85
10/04/09 18:51:00 29746.13 -8603.20 -1300.79
10/04/09 18:54:00 29746.31 -8603.38 -1300.73
10/04/09 18:57:00 29747.05 -8601.57 -1300.67
10/04/09 19:00:00 29747.23 -8601.75 -1300.61
10/04/09 19:03:00 29747.98 -8599.95 -1300.55
10/04/09 19:06:00 29748.14 -8600.13 -1300.49
10/04/09 19:09:00 29748.89 -8598.33 -1300.43
10/04/09 19:12:00 29749.07 -8598.51 -1300.36
10/04/09 19:15:00 29749.81 -8596.70 -1300.30
10/04/09 19:18:00 29749.98 -8596.89 -1300.24
10/04/09 19:21:00 29750.73 -8595.08 -1300.18
10/04/09 19:24:00 29750.90 -8595.26 -1300.12
10/04/09 19:27:00 29751.65 -8593.45 -1300.06
10/04/09 19:30:00 29751.82 -8593.64 -1300.00
10/04/09 19:33:00 29751.99 -8593.82 -1299.93
10/04/09 19:36:00 29752.74 -8592.01 -1299.87
10/04/09 19:39:00 29752.91 -8592.20 -1299.81
10/04/09 19:42:00 29753.66 -8590.39 -1299.75
10/04/09 19:45:00 29753.83 -8590.57 -1299.69
10/04/09 19:48:00 29754.57 -8588.76 -1299.63
10/04/09 19:51:00 29754.75 -8588.95 -1299.57
10/04/09 19:54:00 29755.50 -8587.14 -1299.50
10/04/09 19:57:00 29755.66 -8587.32 -1299.44
10/04/09 20:00:00 29756.41 -8585.51 -1299.38
10/04/09 20:03:00 29756.58 -8585.70 -1299.32
10/04/09 20:06:00 29757.33 -8583.89 -1299.26
10/04/09 20:09:00 29757.50 -8584.07 -1299.20
10/04/09 20:12:00 29758.25 -8582.26 -1299.13
10/04/09 20:15:00 29758.42 -8582.45 -1299.07
10/04/09 20:18:00 29758.59 -8582.63 -1299.01
10/04/09 20:21:00 29759.33 -8580.82 -1298.95
10/04/09 20:24:00 29759.51 -8581.01 -1298.89
10/04/09 20:27:00 29760.25 -8579.20 -1298.83
10/04/09 20:30:00 29760.43 -8579.38 -1298.76
10/04/09 20:33:00 29761.17 -8577.57 -1298.70
10/04/09 20:36:00 29761.34 -8577.74 -1298.64
10/04/09 20:39:00 29762.09 -8575.93 -1298.58
10/04/09 20:42:00 29762.26 -8576.12 -1298.52
10/04/09 20:45:00 29763.01 -8574.31 -1298.45
10/04/09 20:48:00 29763.18 -8574.49 -1298.39
10/04/09 20:51:00 29763.92 -8572.68 -1298.33
10/04/09 20:54:00 29764.09 -8572.86 -1298.27
10/04/09 20:57:00 29764.84 -8571.05 -1298.21
10/04/09 21:00:00 29765.01 -8571.23 -1298.14
10/04/09 21:03:00 29765.18 -8571.42 -1298.08
10/04/09 21:06:00 29765.93 -8569.60 -1298.02
10/04/09 21:09:00 29766.10 -8569.79 -1297.96
10/04/09 21:12:00 29766.85 -8567.97 -1297.90
10/04/09 21:15:00 29767.02 -8568.16 -1297.83
10/04/09 21:18:00 29767.76 -8566.35 -1297.77
10/04/09 21:21:00 29767.93 -8566.53 -1297.71
10/04/09 21:24:00 29768.68 -8564.71 -1297.65
10/04/09 21:27:00 29768.85 -8564.90 -1297.59
10/04/09 21:30:00 29769.60 -8563.09 -1297.52
10/04/09 21:33:00 29769.76 -8563.27 -1297.46
10/04/09 21:36:00 29770.51 -8561.45 -1297.40
10/04/09 21:39:00 29770.68 -8561.64 -1297.34
10/04/09 21:42:00 29771.43 -8559.83 -1297.28
10/04/09 21:45:00 29771.60 -8560.00 -1297.21
10/04/09 21:48:00 29771.77 -8560.19 -1297.15
10/04/09 21:51:00 29772.51 -8558.38 -1297.09
10/04/09 21:54:00 29772.69 -8558.56 -1297.03
10/04/09 21:57:00 29773.43 -8556.75 -1296.96
10/04/09 22:00:00 29773.60 -8556.92 -1296.90
10/04/09 22:03:00 29774.34 -8555.11 -1296.84
10/04/09 22:06:00 29774.52 -8555.29 -1296.78
10/04/09 22:09:00 29775.26 -8553.48 -1296.71
10/04/09 22:12:00 29775.43 -8553.66 -1296.65
10/04/09 22:15:00 29776.18 -8551.85 -1296.59
10/04/09 22:18:00 29776.35 -8552.03 -1296.53
10/04/09 22:21:00 29777.09 -8550.22 -1296.47
10/04/09 22:24:00 29777.27 -8550.40 -1296.40
10/04/09 22:27:00 29778.01 -8548.58 -1296.34
10/04/09 22:30:00 29778.18 -8548.76 -1296.28
10/04/09 22:33:00 29778.35 -8548.94 -1296.22
10/04/09 22:36:00 29779.09 -8547.13 -1296.15
10/04/09 22:39:00 29779.27 -8547.31 -1296.09
10/04/09 22:42:00 29780.01 -8545.49 -1296.03
10/04/09 22:45:00 29780.18 -8545.67 -1295.96
10/04/09 22:48:00 29780.92 -8543.86 -1295.90
10/04/09 22:51:00 29781.10 -8544.04 -1295.84
10/04/09 22:54:00 29781.84 -8542.22 -1295.78
10/04/09 22:57:00 29782.01 -8542.41 -1295.71
10/04/09 23:00:00 29782.75 -8540.59 -1295.65
10/04/09 23:03:00 29782.93 -8540.77 -1295.59
10/04/09 23:06:00 29783.67 -8538.96 -1295.53
10/04/09 23:09:00 29783.84 -8539.13 -1295.46
10/04/09 23:12:00 29784.59 -8537.32 -1295.40
10/04/09 23:15:00 29784.76 -8537.50 -1295.34
10/04/09 23:18:00 29784.93 -8537.68 -1295.28
10/04/09 23:21:00 29785.67 -8535.86 -1295.21
10/04/09 23:24:00 29785.84 -8536.05 -1295.15
10/04/09 23:27:00 29786.58 -8534.23 -1295.09
10/04/09 23:30:00 29786.76 -8534.41 -1295.02
10/04/09 23:33:00 29787.50 -8532.59 -1294.96
10/04/09 23:36:00 29787.67 -8532.77 -1294.90
10/04/09 23:39:00 29788.41 -8530.96 -1294.84
10/04/09 23:42:00 29788.58 -8531.13 -1294.77
10/04/09 23:45:00 29789.33 -8529.32 -1294.71
10/04/09 23:48:00 29789.50 -8529.50 -1294.65
10/04/09 23:51:00 29790.24 -8527.68 -1294.58
10/04/09 23:54:00 29790.41 -8527.86 -1294.52
10/04/09 23:57:00 29791.15 -8526.04 -1294.46
10/04/10 00:00:00 29791.33 -8526.22 -1294.39
10/04/10 00:03:00 29791.50 -8526.40 -1294.33
10/04/10 00:06:00 29792.24 -8524.58 -1294.27
10/04/10 00:09:00 29792.42 -8524.76 -1294.21
10/04/10 00:12:00 29793.16 -8522.95 -1294.14
10/04/10 00:15:00 29793.33 -8523.12 -1294.08
10/04/10 00:18:00 29794.07 -8521.30 -1294.02
10/04/10 00:21:00 29794.24 -8521.48 -1293.95
10/04/10 00:24:00 29794.98 -8519.67 -1293.89
10/04/10 00:27:00 29795.15 -8519.84 -1293.83
10/04/10 00:30:00 29795.90 -8518.02 -1293.76
10/04/10 00:33:00 29796.06 -8518.21 -1293.70
10/04/10 00:36:00 29796.81 -8516.39 -1293.64
10/04/10 00:39:00 29796.98 -8516.56 -1293.57
10/04/10 00:42:00 29797.72 -8514.75 -1293.51
10/04/10 00:45:00 29797.89 -8514.93 -1293.45
10/04/10 00:48:00 29798.06 -8515.11 -1293.38
10/04/10 00:51:00 29798.80 -8513.29 -1293.32
10/04/10 00:54:00 29798.98 -8513.46 -1293.26
10/04/10 00:57:00 29799.72 -8511.64 -1293.19
10/04/10 01:00:00 29799.89 -8511.82 -1293.13
10/04/10 01:03:00 29800.63 -8510.01 -1293.07
10/04/10 01:06:00 29800.80 -8510.18 -1293.00
10/04/10 01:09:00 29801.54 -8508.36 -1292.94
10/04/10 01:12:00 29801.71 -8508.54 -1292.88
10/04/10 01:15:00 29802.46 -8506.72 -1292.81
10/04/10 01:18:00 29802.63 -8506.90 -1292.75
10/04/10 01:21:00 29803.37 -8505.08 -1292.69
10/04/10 01:24:00 29803.54 -8505.26 -1292.62
10/04/10 01:27:00 29804.28 -8503.44 -1292.56
10/04/10 01:30:00 29804.45 -8503.62 -1292.50
10/04/10 01:33:00 29804.62 -8503.79 -1292.43
10/04/10 01:36:00 29805.37 -8501.97 -1292.37
10/04/10 01:39:00 29805.54 -8502.15 -1292.31
10/04/10 01:42:00 29806.28 -8500.33 -1292.24
10/04/10 01:45:00 29806.45 -8500.50 -1292.18
10/04/10 01:48:00 29807.19 -8498.68 -1292.11
10/04/10 01:51:00 29807.36 -8498.86 -1292.05
10/04/10 01:54:00 29808.10 -8497.04 -1291.99
10/04/10 01:57:00 29808.28 -8497.22 -1291.92
10/04/10 02:00:00 29809.02 -8495.40 -1291.86
10/04/10 02:03:00 29809.18 -8495.58 -1291.80
10/04/10 02:06:00 29809.92 -8493.75 -1291.73
10/04/10 02:09:00 29810.10 -8493.93 -1291.67
10/04/10 02:12:00 29810.84 -8492.11 -1291.60
10/04/10 02:15:00 29811.01 -8492.29 -1291.54
10/04/10 02:18:00 29811.18 -8492.46 -1291.48
10/04/10 02:21:00 29811.92 -8490.64 -1291.41
10/04/10 02:24:00 29812.09 -8490.81 -1291.35
10/04/10 02:27:00 29812.84 -8489.00 -1291.29
10/04/10 02:30:00 29813.00 -8489.17 -1291.22
10/04/10 02:33:00 29813.74 -8487.34 -1291.16
10/04/10 02:36:00 29813.91 -8487.52 -1291.09
10/04/10 02:39:00 29814.65 -8485.70 -1291.03
10/04/10 02:42:00 29814.82 -8485.88 -1290.97
10/04/10 02:45:00 29815.56 -8484.06 -1290.90
10/04/10 02:48:00 29815.74 -8484.23 -1290.84
10/04/10 02:51:00 29816.48 -8482.41 -1290.77
10/04/10 02:54:00 29816.65 -8482.59 -1290.71
10/04/10 02:57:00 29817.38 -8480.76 -1290.65
10/04/10 03:00:00 29817.56 -8480.93 -1290.58
10/04/10 03:03:00 29817.73 -8481.11 -1290.52
10/04/10 03:06:00 29818.47 -8479.29 -1290.45
10/04/10 03:09:00 29818.64 -8479.46 -1290.39
10/04/10 03:12:00 29819.38 -8477.64 -1290.33
10/04/10 03:15:00 29819.55 -8477.82 -1290.26
10/04/10 03:18:00 29820.29 -8475.99 -1290.20
10/04/10 03:21:00 29820.46 -8476.17 -1290.13
10/04/10 03:24:00 29821.20 -8474.35 -1290.07
10/04/10 03:27:00 29821.37 -8474.52 -1290.00
10/04/10 03:30:00 29822.11 -8472.70 -1289.94
10/04/10 03:33:00 29822.28 -8472.87 -1289.88
10/04/10 03:36:00 29823.02 -8471.05 -1289.81
10/04/10 03:39:00 29823.19 -8471.22 -1289.75
10/04/10 03:42:00 29823.93 -8469.40 -1289.68
10/04/10 03:45:00 29824.10 -8469.57 -1289.62
10/04/10 03:48:00 29824.28 -8469.74 -1289.55
10/04/10 03:51:00 29825.01 -8467.92 -1289.49
10/04/10 03:54:00 29825.19 -8468.10 -1289.43
10/04/10 03:57:00 29825.92 -8466.27 -1289.36
10/04/10 04:00:00 29826.10 -8466.45 -1289.30
10/04/10 04:03:00 29826.83 -8464.63 -1289.23
10/04/10 04:06:00 29827.00 -8464.80 -1289.17
10/04/10 04:09:00 29827.74 -8462.97 -1289.10
10/04/10 04:12:00 29827.91 -8463.15 -1289.04
10/04/10 04:15:00 29828.65 -8461.32 -1288.97
10/04/10 04:18:00 29828.82 -8461.49 -1288.91
10/04/10 04:21:00 29829.56 -8459.67 -1288.85
10/04/10 04:24:00 29829.73 -8459.85 -1288.78
10/04/10 04:27:00 29830.47 -8458.02 -1288.72
10/04/10 04:30:00 29830.64 -8458.20 -1288.65
10/04/10 04:33:00 29830.81 -8458.36 -1288.59
10/04/10 04:36:00 29831.55 -8456.54 -1288.52
10/04/10 04:39:00 29831.72 -8456.71 -1288.46
10/04/10 04:42:00 29832.46 -8454.89 -1288.39
10/04/10 04:45:00 29832.63 -8455.06 -1288.33
10/04/10 04:48:00 29833.37 -8453.23 -1288.26
10/04/10 04:51:00 29833.54 -8453.41 -1288.20
10/04/10 04:54:00 29834.28 -8451.58 -1288.13
10/04/10 04:57:00 29834.45 -8451.76 -1288.07
10/04/10 05:00:00 29835.19 -8449.93 -1288.00
10/04/10 05:03:00 29835.36 -8450.10 -1287.94
10/04/10 05:06:00 29836.10 -8448.28 -1287.88
10/04/10 05:09:00 29836.27 -8448.45 -1287.81
10/04/10 05:12:00 29837.01 -8446.62 -1287.75
10/04/10 05:15:00 29837.18 -8446.79 -1287.68
10/04/10 05:18:00 29837.35 -8446.97 -1287.62
10/04/10 05:21:00 29838.08 -8445.14 -1287.55
10/04/10 05:24:00 29838.26 -8445.32 -1287.49
10/04/10 05:27:00 29838.99 -8443.49 -1287.42
10/04/10 05:30:00 29839.17 -8443.66 -1287.36
10/04/10 05:33:00 29839.90 -8441.83 -1287.29
10/04/10 05:36:00 29840.07 -8442.00 -1287.23
10/04/10 05:39:00 29840.81 -8440.18 -1287.16
10/04/10 05:42:00 29840.98 -8440.35 -1287.10
10/04/10 05:45:00 29841.72 -8438.52 -1287.03
10/04/10 05:48:00 29841.89 -8438.69 -1286.97
10/04/10 05:51:00 29842.62 -8436.87 -1286.90
10/04/10 05:54:00 29842.79 -8437.04 -1286.84
10/04/10 05:57:00 29843.53 -8435.21 -1286.77
10/04/10 06:00:00 29843.70 -8435.38 -1286.71
10/04/10 06:03:00 29843.88 -8435.55 -1286.64
10/04/10 06:06:00 29844.61 -8433.73 -1286.58
10/04/10 06:09:00 29844.78 -8433.89 -1286.51
10/04/10 06:12:00 29845.52 -8432.07 -1286.44
10/04/10 06:15:00 29845.69 -8432.24 -1286.38
10/04/10 06:18:00 29846.42 -8430.41 -1286.31
10/04/10 06:21:00 29846.60 -8430.58 -1286.25
10/04/10 06:24:00 29847.33 -8428.75 -1286.18
10/04/10 06:27:00 29847.51 -8428.92 -1286.12
10/04/10 06:30:00 29848.24 -8427.09 -1286.05
10/04/10 06:33:00 29848.41 -8427.27 -1285.99
10/04/10 06:36:00 29849.15 -8425.44 -1285.92
10/04/10 06:39:00 29849.32 -8425.61 -1285.86
10/04/10 06:42:00 29850.05 -8423.78 -1285.79
10/04/10 06:45:00 29850.23 -8423.95 -1285.73
10/04/10 06:48:00 29850.40 -8424.12 -1285.66
10/04/10 06:51:00 29851.13 -8422.29 -1285.60
10/04/10 06:54:00 29851.30 -8422.46 -1285.53
10/04/10 06:57:00 29852.04 -8420.63 -1285.46
10/04/10 07:00:00 29852.21 -8420.80 -1285.40
10/04/10 07:03:00 29852.95 -8418.97 -1285.33
10/04/10 07:06:00 29853.12 -8419.14 -1285.27
10/04/10 07:09:00 29853.85 -8417.31 -1285.20
10/04/10 07:12:00 29854.03 -8417.48 -1285.14
10/04/10 07:15:00 29854.76 -8415.65 -1285.07
10/04/10 07:18:00 29854.93 -8415.82 -1285.01
10/04/10 07:21:00 29855.66 -8413.99 -1284.94
10/04/10 07:24:00 29855.83 -8414.16 -1284.87
10/04/10 07:27:00 29856.57 -8412.34 -1284.81
10/04/10 07:30:00 29856.74 -8412.50 -1284.74
10/04/10 07:33:00 29856.91 -8412.67 -1284.68
10/04/10 07:36:00 29857.65 -8410.84 -1284.61
10/04/10 07:39:00 29857.82 -8411.00 -1284.55
10/04/10 07:42:00 29858.55 -8409.18 -1284.48
10/04/10 07:45:00 29858.72 -8409.35 -1284.41
10/04/10 07:48:00 29859.46 -8407.52 -1284.35
10/04/10 07:51:00 29859.63 -8407.69 -1284.28
10/04/10 07:54:00 29860.36 -8405.86 -1284.22
10/04/10 07:57:00 29860.54 -8406.02 -1284.15
10/04/10 08:00:00 29861.27 -8404.19 -1284.09
10/04/10 08:03:00 29861.44 -8404.36 -1284.02
10/04/10 08:06:00 29862.18 -8402.53 -1283.95
10/04/10 08:09:00 29862.35 -8402.70 -1283.89
10/04/10 08:12:00 29863.08 -8400.87 -1283.82
10/04/10 08:15:00 29863.25 -8401.03 -1283.76
10/04/10 08:18:00 29863.43 -8401.20 -1283.69
10/04/10 08:21:00 29864.16 -8399.37 -1283.62
10/04/10 08:24:00 29864.33 -8399.54 -1283.56
10/04/10 08:27:00 29865.06 -8397.71 -1283.49
10/04/10 08:30:00 29865.24 -8397.88 -1283.43
10/04/10 08:33:00 29865.97 -8396.04 -1283.36
10/04/10 08:36:00 29866.14 -8396.21 -1283.29
10/04/10 08:39:00 29866.87 -8394.38 -1283.23
10/04/10 08:42:00 29867.04 -8394.54 -1283.16
10/04/10 08:45:00 29867.78 -8392.71 -1283.10
10/04/10 08:48:00 29867.95 -8392.88 -1283.03
10/04/10 08:51:00 29868.68 -8391.05 -1282.96
10/04/10 08:54:00 29868.85 -8391.22 -1282.90
10/04/10 08:57:00 29869.59 -8389.39 -1282.83
10/04/10 09:00:00 29869.76 -8389.55 -1282.77
10/04/10 09:03:00 29869.93 -8389.72 -1282.70
10/04/10 09:06:00 29870.66 -8387.89 -1282.63
10/04/10 09:09:00 29870.83 -8388.05 -1282.57
10/04/10 09:12:00 29871.57 -8386.22 -1282.50
10/04/10 09:15:00 29871.74 -8386.39 -1282.43
10/04/10 09:18:00 29872.47 -8384.55 -1282.37
10/04/10 09:21:00 29872.64 -8384.72 -1282.30
10/04/10 09:24:00 29873.38 -8382.89 -1282.23
10/04/10 09:27:00 29873.54 -8383.06 -1282.17
10/04/10 09:30:00 29874.28 -8381.22 -1282.10
10/04/10 09:33:00 29874.45 -8381.38 -1282.04
10/04/10 09:36:00 29875.18 -8379.55 -1281.97
10/04/10 09:39:00 29875.36 -8379.72 -1281.90
10/04/10 09:42:00 29876.09 -8377.89 -1281.84
10/04/10 09:45:00 29876.26 -8378.05 -1281.77
10/04/10 09:48:00 29876.43 -8378.22 -1281.70
10/04/10 09:51:00 29877.16 -8376.38 -1281.64
10/04/10 09:54:00 29877.33 -8376.55 -1281.57
10/04/10 09:57:00 29878.07 -8374.72 -1281.50
10/04/10 10:00:00 29878.24 -8374.88 -1281.44
10/04/10 10:03:00 29878.97 -8373.04 -1281.37
10/04/10 10:06:00 29879.13 -8373.22 -1281.30
10/04/10 10:09:00 29879.87 -8371.38 -1281.24
10/04/10 10:12:00 29880.04 -8371.54 -1281.17
10/04/10 10:15:00 29880.77 -8369.71 -1281.10
10/04/10 10:18:00 29880.95 -8369.88 -1281.04
10/04/10 10:21:00 29881.68 -8368.04 -1280.97
10/04/10 10:24:00 29881.85 -8368.21 -1280.90
10/04/10 10:27:00 29882.58 -8366.38 -1280.84
10/04/10 10:30:00 29882.75 -8366.54 -1280.77
10/04/10 10:33:00 29882.92 -8366.71 -1280.70
10/04/10 10:36:00 29883.65 -8364.87 -1280.64
10/04/10 10:39:00 29883.83 -8365.03 -1280.57
10/04/10 10:42:00 29884.55 -8363.19 -1280.50
10/04/10 10:45:00 29884.73 -8363.36 -1280.44
10/04/10 10:48:00 29885.46 -8361.52 -1280.37
10/04/10 10:51:00 29885.63 -8361.69 -1280.30
10/04/10 10:54:00 29886.36 -8359.86 -1280.24
10/04/10 10:57:00 29886.53 -8360.02 -1280.17
10/04/10 11:00:00 29887.26 -8358.19 -1280.10
10/04/10 11:03:00 29887.44 -8358.34 -1280.04
10/04/10 11:06:00 29888.17 -8356.51 -1279.97
10/04/10 11:09:00 29888.34 -8356.68 -1279.90
10/04/10 11:12:00 29889.07 -8354.84 -1279.84
10/04/10 11:15:00 29889.24 -8355.00 -1279.77
10/04/10 11:18:00 29889.41 -8355.17 -1279.70
10/04/10 11:21:00 29890.14 -8353.33 -1279.63
10/04/10 11:24:00 29890.31 -8353.49 -1279.57
10/04/10 11:27:00 29891.04 -8351.66 -1279.50
10/04/10 11:30:00 29891.22 -8351.82 -1279.43
10/04/10 11:33:00 29891.95 -8349.98 -1279.37
10/04/10 11:36:00 29892.12 -8350.15 -1279.30
10/04/10 11:39:00 29892.85 -8348.31 -1279.23
10/04/10 11:42:00 29893.02 -8348.48 -1279.16
10/04/10 11:45:00 29893.74 -8346.64 -1279.10
10/04/10 11:48:00 29893.92 -8346.80 -1279.03
10/04/10 11:51:00 29894.65 -8344.96 -1278.96
10/04/10 11:54:00 29894.82 -8345.12 -1278.90
10/04/10 11:57:00 29895.55 -8343.29 -1278.83
10/04/10 12:00:00 29895.72 -8343.45 -1278.76
10/04/10 12:03:00 29895.89 -8343.62 -1278.69
10/04/10 12:06:00 29896.62 -8341.78 -1278.63
10/04/10 12:09:00 29896.79 -8341.94 -1278.56
10/04/10 12:12:00 29897.52 -8340.10 -1278.49
10/04/10 12:15:00 29897.69 -8340.26 -1278.42
10/04/10 12:18:00 29898.43 -8338.42 -1278.36
10/04/10 12:21:00 29898.59 -8338.59 -1278.29
10/04/10 12:24:00 29899.32 -8336.75 -1278.22
10/04/10 12:27:00 29899.50 -8336.91 -1278.15
10/04/10 12:30:00 29900.22 -8335.07 -1278.09
10/04/10 12:33:00 29900.40 -8335.24 -1278.02
10/04/10 12:36:00 29901.12 -8333.40 -1277.95
10/04/10 12:39:00 29901.29 -8333.56 -1277.89
10/04/10 12:42:00 29902.03 -8331.72 -1277.82
10/04/10 12:45:00 29902.20 -8331.88 -1277.75
10/04/10 12:48:00 29902.37 -8332.04 -1277.68
10/04/10 12:51:00 29903.10 -8330.20 -1277.61
10/04/10 12:54:00 29903.27 -8330.37 -1277.55
10/04/10 12:57:00 29904.00 -8328.53 -1277.48
10/04/10 13:00:00 29904.17 -8328.69 -1277.41
10/04/10 13:03:00 29904.90 -8326.85 -1277.34
10/04/10 13:06:00 29905.07 -8327.02 -1277.28
10/04/10 13:09:00 29905.80 -8325.18 -1277.21
10/04/10 13:12:00 29905.97 -8325.33 -1277.14
10/04/10 13:15:00 29906.70 -8323.49 -1277.07
10/04/10 13:18:00 29906.87 -8323.66 -1277.01
10/04/10 13:21:00 29907.60 -8321.82 -1276.94
10/04/10 13:24:00 29907.77 -8321.98 -1276.87
10/04/10 13:27:00 29908.50 -8320.14 -1276.80
10/04/10 13:30:00 29908.67 -8320.30 -1276.73
10/04/10 13:33:00 29908.84 -8320.46 -1276.67
10/04/10 13:36:00 29909.57 -8318.62 -1276.60
10/04/10 13:39:00 29909.74 -8318.78 -1276.53
10/04/10 13:42:00 29910.47 -8316.94 -1276.46
10/04/10 13:45:00 29910.64 -8317.10 -1276.40
10/04/10 13:48:00 29911.37 -8315.26 -1276.33
10/04/10 13:51:00 29911.54 -8315.42 -1276.26
10/04/10 13:54:00 29912.27 -8313.58 -1276.19
10/04/10 13:57:00 29912.44 -8313.74 -1276.12
10/04/10 14:00:00 29913.17 -8311.90 -1276.06
10/04/10 14:03:00 29913.34 -8312.05 -1275.99
10/04/10 14:06:00 29914.06 -8310.21 -1275.92
10/04/10 14:09:00 29914.23 -8310.37 -1275.85
10/04/10 14:12:00 29914.96 -8308.53 -1275.78
10/04/10 14:15:00 29915.13 -8308.69 -1275.72
10/04/10 14:18:00 29915.31 -8308.85 -1275.65
10/04/10 14:21:00 29916.04 -8307.01 -1275.58
10/04/10 14:24:00 29916.20 -8307.17 -1275.51
10/04/10 14:27:00 29916.93 -8305.33 -1275.44
10/04/10 14:30:00 29917.10 -8305.49 -1275.38
10/04/10 14:33:00 29917.83 -8303.65 -1275.31
10/04/10 14:36:00 29918.00 -8303.81 -1275.24
10/04/10 14:39:00 29918.73 -8301.97 -1275.17
10/04/10 14:42:00 29918.90 -8302.13 -1275.10
10/04/10 14:45:00 29919.62 -8300.28 -1275.03
10/04/10 14:48:00 29919.80 -8300.44 -1274.97
10/04/10 14:51:00 29920.52 -8298.60 -1274.90
10/04/10 14:54:00 29920.70 -8298.76 -1274.83
10/04/10 14:57:00 29921.42 -8296.91 -1274.76
10/04/10 15:00:00 29921.59 -8297.08 -1274.69
10/04/10 15:03:00 29921.76 -8297.23 -1274.62
10/04/10 15:06:00 29922.49 -8295.39 -1274.56
10/04/10 15:09:00 29922.66 -8295.55 -1274.49
10/04/10 15:12:00 29923.39 -8293.71 -1274.42
10/04/10 15:15:00 29923.56 -8293.87 -1274.35
10/04/10 15:18:00 29924.29 -8292.02 -1274.28
10/04/10 15:21:00 29924.46 -8292.17 -1274.21
10/04/10 15:24:00 29925.18 -8290.33 -1274.15
10/04/10 15:27:00 29925.36 -8290.49 -1274.08
10/04/10 15:30:00 29926.08 -8288.65 -1274.01
10/04/10 15:33:00 29926.25 -8288.81 -1273.94
10/04/10 15:36:00 29926.98 -8286.96 -1273.87
10/04/10 15:39:00 29927.15 -8287.12 -1273.80
10/04/10 15:42:00 29927.87 -8285.28 -1273.73
10/04/10 15:45:00 29928.04 -8285.44 -1273.67
10/04/10 15:48:00 29928.22 -8285.59 -1273.60
10/04/10 15:51:00 29928.95 -8283.75 -1273.53
10/04/10 15:54:00 29929.12 -8283.91 -1273.46
10/04/10 15:57:00 29929.84 -8282.06 -1273.39
10/04/10 16:00:00 29930.01 -8282.22 -1273.32
10/04/10 16:03:00 29930.73 -8280.38 -1273.25
10/04/10 16:06:00 29930.91 -8280.54 -1273.18
10/04/10 16:09:00 29931.63 -8278.69 -1273.12
10/04/10 16:12:00 29931.80 -8278.84 -1273.05
10/04/10 16:15:00 29932.53 -8277.00 -1272.98
10/04/10 16:18:00 29932.70 -8277.16 -1272.91
10/04/10 16:21:00 29933.43 -8275.31 -1272.84
10/04/10 16:24:00 29933.60 -8275.47 -1272.77
10/04/10 16:27:00 29934.32 -8273.63 -1272.70
10/04/10 16:30:00 29934.49 -8273.79 -1272.63
10/04/10 16:33:00 29934.67 -8273.94 -1272.57
10/04/10 16:36:00 29935.39 -8272.09 -1272.50
10/04/10 16:39:00 29935.56 -8272.25 -1272.43
10/04/10 16:42:00 29936.29 -8270.40 -1272.36
10/04/10 16:45:00 29936.45 -8270.56 -1272.29
10/04/10 16:48:00 29937.18 -8268.72 -1272.22
10/04/10 16:51:00 29937.35 -8268.87 -1272.15
10/04/10 16:54:00 29938.08 -8267.03 -1272.08
10/04/10 16:57:00 29938.24 -8267.19 -1272.01
10/04/10 17:00:00 29938.97 -8265.34 -1271.94
10/04/10 17:03:00 29939.14 -8265.49 -1271.88
10/04/10 17:06:00 29939.87 -8263.64 -1271.81
10/04/10 17:09:00 29940.04 -8263.80 -1271.74
10/04/10 17:12:00 29940.76 -8261.95 -1271.67
10/04/10 17:15:00 29940.93 -8262.11 -1271.60
10/04/10 17:18:00 29941.11 -8262.26 -1271.53
10/04/10 17:21:00 29941.83 -8260.42 -1271.46
10/04/10 17:24:00 29942.00 -8260.57 -1271.39
10/04/10 17:27:00 29942.72 -8258.73 -1271.32
10/04/10 17:30:00 29942.89 -8258.88 -1271.25
10/04/10 17:33:00 29943.62 -8257.04 -1271.18
10/04/10 17:36:00 29943.79 -8257.19 -1271.11
10/04/10 17:39:00 29944.51 -8255.35 -1271.05
10/04/10 17:42:00 29944.69 -8255.50 -1270.98
10/04/10 17:45:00 29945.41 -8253.65 -1270.91
10/04/10 17:48:00 29945.58 -8253.81 -1270.84
10/04/10 17:51:00 29946.30 -8251.96 -1270.77
10/04/10 17:54:00 29946.47 -8252.12 -1270.70
10/04/10 17:57:00 29947.20 -8250.27 -1270.63
10/04/10 18:00:00 29947.37 -8250.42 -1270.56
10/04/10 18:03:00 29947.54 -8250.58 -1270.49
10/04/10 18:06:00 29948.27 -8248.73 -1270.42
10/04/10 18:09:00 29948.43 -8248.89 -1270.35
10/04/10 18:12:00 29949.15 -8247.04 -1270.28
10/04/10 18:15:00 29949.33 -8247.19 -1270.21
10/04/10 18:18:00 29950.05 -8245.34 -1270.14
10/04/10 18:21:00 29950.22 -8245.50 -1270.07
10/04/10 18:24:00 29950.95 -8243.65 -1270.00
10/04/10 18:27:00 29951.12 -8243.80 -1269.93
10/04/10 18:30:00 29951.84 -8241.95 -1269.86
10/04/10 18:33:00 29952.01 -8242.10 -1269.80
10/04/10 18:36:00 29952.73 -8240.25 -1269.73
10/04/10 18:39:00 29952.91 -8240.41 -1269.66
10/04/10 18:42:00 29953.62 -8238.56 -1269.59
10/04/10 18:45:00 29953.80 -8238.72 -1269.52
10/04/10 18:48:00 29953.97 -8238.87 -1269.45
10/04/10 18:51:00 29954.69 -8237.02 -1269.38
10/04/10 18:54:00 29954.86 -8237.18 -1269.31
10/04/10 18:57:00 29955.59 -8235.33 -1269.24
10/04/10 19:00:00 29955.76 -8235.48 -1269.17
10/04/10 19:03:00 29956.48 -8233.62 -1269.10
10/04/10 19:06:00 29956.65 -8233.78 -1269.03
10/04/10 19:09:00 29957.37 -8231.93 -1268.96
10/04/10 19:12:00 29957.54 -8232.08 -1268.89
10/04/10 19:15:00 29958.27 -8230.23 -1268.82
10/04/10 19:18:00 29958.44 -8230.39 -1268.75
10/04/10 19:21:00 29959.15 -8228.54 -1268.68
10/04/10 19:24:00 29959.33 -8228.69 -1268.61
10/04/10 19:27:00 29960.05 -8226.83 -1268.54
10/04/10 19:30:00 29960.22 -8226.99 -1268.47
10/04/10 19:33:00 29960.39 -8227.14 -1268.40
10/04/10 19:36:00 29961.11 -8225.29 -1268.33
10/04/10 19:39:00 29961.29 -8225.45 -1268.26
10/04/10 19:42:00 29962.00 -8223.60 -1268.19
10/04/10 19:45:00 29962.18 -8223.75 -1268.12
10/04/10 19:48:00 29962.90 -8221.90 -1268.05
10/04/10 19:51:00 29963.07 -8222.05 -1267.98
10/04/10 19:54:00 29963.79 -8220.20 -1267.91
10/04/10 19:57:00 29963.96 -8220.35 -1267.84
10/04/10 20:00:00 29964.68 -8218.50 -1267.77
10/04/10 20:03:00 29964.85 -8218.65 -1267.70
10/04/10 20:06:00 29965.57 -8216.80 -1267.63
10/04/10 20:09:00 29965.75 -8216.95 -1267.56
10/04/10 20:12:00 29966.47 -8215.10 -1267.49
10/04/10 20:15:00 29966.64 -8215.25 -1267.42
10/04/10 20:18:00 29966.81 -8215.41 -1267.35
10/04/10 20:21:00 29967.53 -8213.55 -1267.28
10/04/10 20:24:00 29967.70 -8213.70 -1267.21
10/04/10 20:27:00 29968.42 -8211.85 -1267.14
10/04/10 20:30:00 29968.59 -8212.00 -1267.07
10/04/10 20:33:00 29969.31 -8210.15 -1267.00
10/04/10 20:36:00 29969.48 -8210.30 -1266.93
10/04/10 20:39:00 29970.20 -8208.45 -1266.86
10/04/10 20:42:00 29970.37 -8208.60 -1266.79
10/04/10 20:45:00 29971.10 -8206.75 -1266.71
10/04/10 20:48:00 29971.27 -8206.90 -1266.64
10/04/10 20:51:00 29971.98 -8205.05 -1266.57
10/04/10 20:54:00 29972.16 -8205.19 -1266.50
10/04/10 20:57:00 29972.88 -8203.34 -1266.43
10/04/10 21:00:00 29973.04 -8203.50 -1266.36
10/04/10 21:03:00 29973.22 -8203.64 -1266.29
10/04/10 21:06:00 29973.94 -8201.79 -1266.22
10/04/10 21:09:00 29974.11 -8201.94 -1266.15
10/04/10 21:12:00 29974.83 -8200.09 -1266.08
10/04/10 21:15:00 29975.00 -8200.24 -1266.01
10/04/10 21:18:00 29975.72 -8198.39 -1265.94
10/04/10 21:21:00 29975.89 -8198.53 -1265.87
10/04/10 21:24:00 29976.61 -8196.68 -1265.80
10/04/10 21:27:00 29976.78 -8196.83 -1265.73
10/04/10 21:30:00 29977.50 -8194.98 -1265.66
10/04/10 21:33:00 29977.67 -8195.13 -1265.59
10/04/10 21:36:00 29978.39 -8193.27 -1265.52
10/04/10 21:39:00 29978.56 -8193.42 -1265.44
10/04/10 21:42:00 29979.28 -8191.57 -1265.37
10/04/10 21:45:00 29979.45 -8191.72 -1265.30
10/04/10 21:48:00 29979.62 -8191.86 -1265.23
10/04/10 21:51:00 29980.34 -8190.01 -1265.16
10/04/10 21:54:00 29980.51 -8190.17 -1265.09
10/04/10 21:57:00 29981.23 -8188.31 -1265.02
10/04/10 22:00:00 29981.40 -8188.45 -1264.95
10/04/10 22:03:00 29982.12 -8186.60 -1264.88
10/04/10 22:06:00 29982.29 -8186.75 -1264.81
10/04/10 22:09:00 29983.01 -8184.89 -1264.74
10/04/10 22:12:00 29983.18 -8185.05 -1264.67
10/04/10 22:15:00 29983.90 -8183.19 -1264.59
10/04/10 22:18:00 29984.07 -8183.34 -1264.52
10/04/10 22:21:00 29984.79 -8181.48 -1264.45
10/04/10 22:24:00 29984.96 -8181.64 -1264.38
10/04/10 22:27:00 29985.68 -8179.78 -1264.31
10/04/10 22:30:00 29985.85 -8179.92 -1264.24
10/04/10 22:33:00 29986.02 -8180.07 -1264.17
10/04/10 22:36:00 29986.74 -8178.22 -1264.10
10/04/10 22:39:00 29986.91 -8178.37 -1264.03
10/04/10 22:42:00 29987.63 -8176.51 -1263.96
10/04/10 22:45:00 29987.80 -8176.66 -1263.88
10/04/10 22:48:00 29988.52 -8174.80 -1263.81
10/04/10 22:51:00 29988.69 -8174.95 -1263.74
10/04/10 22:54:00 29989.40 -8173.09 -1263.67
10/04/10 22:57:00 29989.57 -8173.24 -1263.60
10/04/10 23:00:00 29990.29 -8171.39 -1263.53
10/04/10 23:03:00 29990.47 -8171.53 -1263.46
10/04/10 23:06:00 29991.18 -8169.67 -1263.39
10/04/10 23:09:00 29991.35 -8169.82 -1263.31
10/04/10 23:12:00 29992.07 -8167.96 -1263.24
10/04/10 23:15:00 29992.24 -8168.11 -1263.17
10/04/10 23:18:00 29992.41 -8168.26 -1263.10
10/04/10 23:21:00 29993.13 -8166.41 -1263.03
10/04/10 23:24:00 29993.30 -8166.56 -1262.96
10/04/10 23:27:00 29994.02 -8164.70 -1262.89
10/04/10 23:30:00 29994.19 -8164.84 -1262.82
10/04/10 23:33:00 29994.90 -8162.99 -1262.74
10/04/10 23:36:00 29995.08 -8163.13 -1262.67
10/04/10 23:39:00 29995.79 -8161.28 -1262.60
10/04/10 23:42:00 29995.97 -8161.42 -1262.53
10/04/10 23:45:00 29996.68 -8159.56 -1262.46
10/04/10 23:48:00 29996.85 -8159.71 -1262.39
10/04/10 23:51:00 29997.57 -8157.85 -1262.31
10/04/10 23:54:00 29997.74 -8158.00 -1262.24
10/04/10 23:57:00 29998.46 -8156.14 -1262.17
10/04/11 00:00:00 29998.63 -8156.29 -1262.10
10/04/11 00:03:00 29998.80 -8156.44 -1262.03
10/04/11 00:06:00 29999.52 -8154.58 -1261.96
10/04/11 00:09:00 29999.69 -8154.73 -1261.89
10/04/11 00:12:00 30000.40 -8152.87 -1261.81
10/04/11 00:15:00 30000.57 -8153.01 -1261.74
10/04/11 00:18:00 30001.29 -8151.15 -1261.67
10/04/11 00:21:00 30001.46 -8151.30 -1261.60
10/04/11 00:24:00 30002.17 -8149.44 -1261.53
10/04/11 00:27:00 30002.35 -8149.58 -1261.46
10/04/11 00:30:00 30003.07 -8147.72 -1261.38
10/04/11 00:33:00 30003.23 -8147.87 -1261.31
10/04/11 00:36:00 30003.95 -8146.01 -1261.24
10/04/11 00:39:00 30004.12 -8146.16 -1261.17
10/04/11 00:42:00 30004.84 -8144.30 -1261.10
10/04/11 00:45:00 30005.01 -8144.44 -1261.02
10/04/11 00:48:00 30005.18 -8144.59 -1260.95
10/04/11 00:51:00 30005.89 -8142.73 -1260.88
10/04/11 00:54:00 30006.06 -8142.88 -1260.81
10/04/11 00:57:00 30006.78 -8141.02 -1260.74
10/04/11 01:00:00 30006.95 -8141.16 -1260.67
10/04/11 01:03:00 30007.66 -8139.30 -1260.59
10/04/11 01:06:00 30007.84 -8139.44 -1260.52
10/04/11 01:09:00 30008.55 -8137.58 -1260.45
10/04/11 01:12:00 30008.72 -8137.73 -1260.38
10/04/11 01:15:00 30009.44 -8135.87 -1260.31
10/04/11 01:18:00 30009.61 -8136.01 -1260.23
10/04/11 01:21:00 30010.32 -8134.15 -1260.16
10/04/11 01:24:00 30010.49 -8134.30 -1260.09
10/04/11 01:27:00 30011.21 -8132.43 -1260.02
10/04/11 01:30:00 30011.38 -8132.58 -1259.94
10/04/11 01:33:00 30011.55 -8132.72 -1259.87
10/04/11 01:36:00 30012.27 -8130.86 -1259.80
10/04/11 01:39:00 30012.44 -8131.01 -1259.73
10/04/11 01:42:00 30013.15 -8129.15 -1259.66
10/04/11 01:45:00 30013.32 -8129.30 -1259.58
10/04/11 01:48:00 30014.03 -8127.43 -1259.51
10/04/11 01:51:00 30014.21 -8127.57 -1259.44
10/04/11 01:54:00 30014.92 -8125.71 -1259.37
10/04/11 01:57:00 30015.09 -8125.85 -1259.30
10/04/11 02:00:00 30015.81 -8123.99 -1259.22
10/04/11 02:03:00 30015.97 -8124.14 -1259.15
10/04/11 02:06:00 30016.69 -8122.27 -1259.08
10/04/11 02:09:00 30016.86 -8122.42 -1259.01
10/04/11 02:12:00 30017.57 -8120.55 -1258.93
10/04/11 02:15:00 30017.75 -8120.70 -1258.86
10/04/11 02:18:00 30017.92 -8120.85 -1258.79
10/04/11 02:21:00 30018.63 -8118.98 -1258.72
10/04/11 02:24:00 30018.80 -8119.13 -1258.64
10/04/11 02:27:00 30019.51 -8117.26 -1258.57
10/04/11 02:30:00 30019.69 -8117.41 -1258.50
10/04/11 02:33:00 30020.40 -8115.54 -1258.43
10/04/11 02:36:00 30020.57 -8115.69 -1258.35
10/04/11 02:39:00 30021.28 -8113.82 -1258.28
10/04/11 02:42:00 30021.46 -8113.96 -1258.21
10/04/11 02:45:00 30022.17 -8112.10 -1258.14
10/04/11 02:48:00 30022.34 -8112.24 -1258.06
10/04/11 02:51:00 30023.05 -8110.38 -1257.99
10/04/11 02:54:00 30023.22 -8110.52 -1257.92
10/04/11 02:57:00 30023.94 -8108.66 -1257.85
10/04/11 03:00:00 30024.11 -8108.80 -1257.77
10/04/11 03:03:00 30024.27 -8108.95 -1257.70
10/04/11 03:06:00 30024.99 -8107.08 -1257.63
10/04/11 03:09:00 30025.16 -8107.23 -1257.56
10/04/11 03:12:00 30025.87 -8105.36 -1257.48
10/04/11 03:15:00 30026.04 -8105.51 -1257.41
10/04/11 03:18:00 30026.76 -8103.64 -1257.34
10/04/11 03:21:00 30026.92 -8103.78 -1257.26
10/04/11 03:24:00 30027.64 -8101.92 -1257.19
10/04/11 03:27:00 30027.81 -8102.06 -1257.12
10/04/11 03:30:00 30028.52 -8100.20 -1257.05
10/04/11 03:33:00 30028.69 -8100.34 -1256.97
10/04/11 03:36:00 30029.41 -8098.47 -1256.90
10/04/11 03:39:00 30029.57 -8098.62 -1256.83
10/04/11 03:42:00 30030.29 -8096.75 -1256.75
10/04/11 03:45:00 30030.46 -8096.89 -1256.68
10/04/11 03:48:00 30030.63 -8097.03 -1256.61
10/04/11 03:51:00 30031.34 -8095.16 -1256.54
10/04/11 03:54:00 30031.52 -8095.31 -1256.46
10/04/11 03:57:00 30032.22 -8093.44 -1256.39
10/04/11 04:00:00 30032.39 -8093.58 -1256.32
10/04/11 04:03:00 30033.11 -8091.72 -1256.24
10/04/11 04:06:00 30033.28 -8091.86 -1256.17
10/04/11 04:09:00 30033.99 -8089.99 -1256.10
10/04/11 04:12:00 30034.16 -8090.13 -1256.02
10/04/11 04:15:00 30034.88 -8088.27 -1255.95
10/04/11 04:18:00 30035.04 -8088.41 -1255.88
10/04/11 04:21:00 30035.75 -8086.54 -1255.80
10/04/11 04:24:00 30035.93 -8086.68 -1255.73
10/04/11 04:27:00 30036.64 -8084.82 -1255.66
10/04/11 04:30:00 30036.80 -8084.96 -1255.59
10/04/11 04:33:00 30036.98 -8085.10 -1255.51
10/04/11 04:36:00 30037.69 -8083.23 -1255.44
10/04/11 04:39:00 30037.85 -8083.38 -1255.37
10/04/11 04:42:00 30038.57 -8081.51 -1255.29
10/04/11 04:45:00 30038.74 -8081.65 -1255.22
10/04/11 04:48:00 30039.45 -8079.78 -1255.15
10/04/11 04:51:00 30039.62 -8079.92 -1255.07
10/04/11 04:54:00 30040.33 -8078.05 -1255.00
10/04/11 04:57:00 30040.50 -8078.20 -1254.93
10/04/11 05:00:00 30041.21 -8076.33 -1254.85
10/04/11 05:03:00 30041.38 -8076.46 -1254.78
10/04/11 05:06:00 30042.10 -8074.59 -1254.71
10/04/11 05:09:00 30042.27 -8074.74 -1254.63
10/04/11 05:12:00 30042.98 -8072.87 -1254.56
10/04/11 05:15:00 30043.14 -8073.01 -1254.49
10/04/11 05:18:00 30043.32 -8073.15 -1254.41
10/04/11 05:21:00 30044.03 -8071.28 -1254.34
10/04/11 05:24:00 30044.20 -8071.42 -1254.26
10/04/11 05:27:00 30044.91 -8069.55 -1254.19
10/04/11 05:30:00 30045.08 -8069.69 -1254.12
10/04/11 05:33:00 30045.79 -8067.82 -1254.04
10/04/11 05:36:00 30045.96 -8067.96 -1253.97
10/04/11 05:39:00 30046.67 -8066.09 -1253.90
10/04/11 05:42:00 30046.84 -8066.23 -1253.82
10/04/11 05:45:00 30047.55 -8064.36 -1253.75
10/04/11 05:48:00 30047.72 -8064.50 -1253.68
10/04/11 05:51:00 30048.43 -8062.63 -1253.60
10/04/11 05:54:00 30048.60 -8062.77 -1253.53
10/04/11 05:57:00 30049.31 -8060.90 -1253.45
10/04/11 06:00:00 30049.48 -8061.04 -1253.38
10/04/11 06:03:00 30049.65 -8061.19 -1253.31
10/04/11 06:06:00 30050.36 -8059.31 -1253.23
10/04/11 06:09:00 30050.53 -8059.45 -1253.16
10/04/11 06:12:00 30051.24 -8057.57 -1253.09
10/04/11 06:15:00 30051.41 -8057.72 -1253.01
10/04/11 06:18:00 30052.12 -8055.85 -1252.94
10/04/11 06:21:00 30052.29 -8055.98 -1252.86
10/04/11 06:24:00 30053.00 -8054.11 -1252.79
10/04/11 06:27:00 30053.17 -8054.25 -1252.72
10/04/11 06:30:00 30053.88 -8052.38 -1252.64
10/04/11 06:33:00 30054.04 -8052.53 -1252.57
10/04/11 06:36:00 30054.75 -8050.66 -1252.49
10/04/11 06:39:00 30054.93 -8050.79 -1252.42
10/04/11 06:42:00 30055.64 -8048.92 -1252.35
10/04/11 06:45:00 30055.81 -8049.06 -1252.27
10/04/11 06:48:00 30055.98 -8049.19 -1252.20
10/04/11 06:51:00 30056.69 -8047.32 -1252.12
10/04/11 06:54:00 30056.86 -8047.46 -1252.05
10/04/11 06:57:00 30057.56 -8045.59 -1251.98
10/04/11 07:00:00 30057.73 -8045.73 -1251.90
10/04/11 07:03:00 30058.45 -8043.86 -1251.83
10/04/11 07:06:00 30058.62 -8044.00 -1251.75
10/04/11 07:09:00 30059.32 -8042.12 -1251.68
10/04/11 07:12:00 30059.49 -8042.26 -1251.61
10/04/11 07:15:00 30060.20 -8040.39 -1251.53
10/04/11 07:18:00 30060.37 -8040.53 -1251.46
10/04/11 07:21:00 30061.08 -8038.65 -1251.38
10/04/11 07:24:00 30061.25 -8038.79 -1251.31
10/04/11 07:27:00 30061.96 -8036.92 -1251.23
10/04/11 07:30:00 30062.12 -8037.06 -1251.16
10/04/11 07:33:00 30062.30 -8037.20 -1251.09
10/04/11 07:36:00 30063.01 -8035.32 -1251.01
10/04/11 07:39:00 30063.17 -8035.46 -1250.94
10/04/11 07:42:00 30063.88 -8033.59 -1250.86
10/04/11 07:45:00 30064.06 -8033.72 -1250.79
10/04/11 07:48:00 30064.76 -8031.85 -1250.71
10/04/11 07:51:00 30064.93 -8031.99 -1250.64
10/04/11 07:54:00 30065.64 -8030.11 -1250.57
10/04/11 07:57:00 30065.81 -8030.25 -1250.49
10/04/11 08:00:00 30066.52 -8028.38 -1250.42
10/04/11 08:03:00 30066.69 -8028.51 -1250.34
10/04/11 08:06:00 30067.39 -8026.64 -1250.27
10/04/11 08:09:00 30067.57 -8026.78 -1250.19
10/04/11 08:12:00 30068.27 -8024.90 -1250.12
10/04/11 08:15:00 30068.44 -8025.04 -1250.04
10/04/11 08:18:00 30068.61 -8025.18 -1249.97
10/04/11 08:21:00 30069.32 -8023.30 -1249.90
10/04/11 08:24:00 30069.49 -8023.43 -1249.82
10/04/11 08:27:00 30070.20 -8021.56 -1249.75
10/04/11 08:30:00 30070.36 -8021.70 -1249.67
10/04/11 08:33:00 30071.07 -8019.83 -1249.60
10/04/11 08:36:00 30071.24 -8019.95 -1249.52
10/04/11 08:39:00 30071.95 -8018.08 -1249.45
10/04/11 08:42:00 30072.12 -8018.22 -1249.37
10/04/11 08:45:00 30072.83 -8016.35 -1249.30
10/04/11 08:48:00 30073.00 -8016.48 -1249.22
10/04/11 08:51:00 30073.70 -8014.60 -1249.15
10/04/11 08:54:00 30073.87 -8014.74 -1249.07
10/04/11 08:57:00 30074.58 -8012.86 -1249.00
10/04/11 09:00:00 30074.75 -8013.00 -1248.92
10/04/11 09:03:00 30074.92 -8013.14 -1248.85
10/04/11 09:06:00 30075.62 -8011.26 -1248.77
10/04/11 09:09:00 30075.80 -8011.39 -1248.70
10/04/11 09:12:00 30076.50 -8009.52 -1248.62
10/04/11 09:15:00 30076.67 -8009.65 -1248.55
10/04/11 09:18:00 30077.38 -8007.77 -1248.47
10/04/11 09:21:00 30077.55 -8007.92 -1248.40
10/04/11 09:24:00 30078.25 -8006.04 -1248.32
10/04/11 09:27:00 30078.42 -8006.17 -1248.25
10/04/11 09:30:00 30079.13 -8004.30 -1248.17
10/04/11 09:33:00 30079.30 -8004.43 -1248.10
10/04/11 09:36:00 30080.00 -8002.56 -1248.02
10/04/11 09:39:00 30080.18 -8002.69 -1247.95
10/04/11 09:42:00 30080.88 -8000.81 -1247.87
10/04/11 09:45:00 30081.05 -8000.94 -1247.80
10/04/11 09:48:00 30081.22 -8001.08 -1247.72
10/04/11 09:51:00 30081.93 -7999.21 -1247.65
10/04/11 09:54:00 30082.10 -7999.33 -1247.57
10/04/11 09:57:00 30082.80 -7997.46 -1247.50
10/04/11 10:00:00 30082.97 -7997.60 -1247.42
10/04/11 10:03:00 30083.68 -7995.72 -1247.35
10/04/11 10:06:00 30083.84 -7995.85 -1247.27
10/04/11 10:09:00 30084.55 -7993.97 -1247.20
10/04/11 10:12:00 30084.72 -7994.10 -1247.12
10/04/11 10:15:00 30085.43 -7992.23 -1247.05
10/04/11 10:18:00 30085.60 -7992.36 -1246.97
10/04/11 10:21:00 30086.30 -7990.48 -1246.90
10/04/11 10:24:00 30086.47 -7990.62 -1246.82
10/04/11 10:27:00 30087.17 -7988.74 -1246.75
10/04/11 10:30:00 30087.34 -7988.87 -1246.67
10/04/11 10:33:00 30087.51 -7989.01 -1246.59
10/04/11 10:36:00 30088.22 -7987.13 -1246.52
10/04/11 10:39:00 30088.38 -7987.26 -1246.44
10/04/11 10:42:00 30089.09 -7985.38 -1246.37
10/04/11 10:45:00 30089.26 -7985.52 -1246.29
10/04/11 10:48:00 30089.96 -7983.64 -1246.22
10/04/11 10:51:00 30090.13 -7983.77 -1246.14
10/04/11 10:54:00 30090.84 -7981.89 -1246.07
10/04/11 10:57:00 30091.01 -7982.03 -1245.99
10/04/11 11:00:00 30091.71 -7980.15 -1245.92
10/04/11 11:03:00 30091.88 -7980.27 -1245.84
10/04/11 11:06:00 30092.58 -7978.39 -1245.76
10/04/11 11:09:00 30092.76 -7978.53 -1245.69
10/04/11 11:12:00 30093.46 -7976.65 -1245.61
10/04/11 11:15:00 30093.63 -7976.79 -1245.54
10/04/11 11:18:00 30093.80 -7976.92 -1245.46
10/04/11 11:21:00 30094.50 -7975.04 -1245.39
10/04/11 11:24:00 30094.67 -7975.17 -1245.31
10/04/11 11:27:00 30095.38 -7973.29 -1245.23
10/04/11 11:30:00 30095.55 -7973.42 -1245.16
10/04/11 11:33:00 30096.25 -7971.54 -1245.08
10/04/11 11:36:00 30096.42 -7971.68 -1245.01
10/04/11 11:39:00 30097.12 -7969.79 -1244.93
10/04/11 11:42:00 30097.29 -7969.92 -1244.86
10/04/11 11:45:00 30098.00 -7968.04 -1244.78
10/04/11 11:48:00 30098.17 -7968.18 -1244.70
10/04/11 11:51:00 30098.87 -7966.30 -1244.63
10/04/11 11:54:00 30099.04 -7966.43 -1244.55
10/04/11 11:57:00 30099.74 -7964.55 -1244.48
10/04/11 12:00:00 30099.91 -7964.68 -1244.40
10/04/11 12:03:00 30100.08 -7964.81 -1244.32
10/04/11 12:06:00 30100.78 -7962.93 -1244.25
10/04/11 12:09:00 30100.95 -7963.06 -1244.17
10/04/11 12:12:00 30101.66 -7961.18 -1244.10
10/04/11 12:15:00 30101.82 -7961.31 -1244.02
10/04/11 12:18:00 30102.53 -7959.43 -1243.94
10/04/11 12:21:00 30102.70 -7959.56 -1243.87
10/04/11 12:24:00 30103.40 -7957.68 -1243.79
10/04/11 12:27:00 30103.57 -7957.81 -1243.72
10/04/11 12:30:00 30104.27 -7955.92 -1243.64
10/04/11 12:33:00 30104.44 -7956.06 -1243.56
10/04/11 12:36:00 30105.14 -7954.17 -1243.49
10/04/11 12:39:00 30105.31 -7954.30 -1243.41
10/04/11 12:42:00 30106.01 -7952.42 -1243.34
10/04/11 12:45:00 30106.18 -7952.55 -1243.26
10/04/11 12:48:00 30106.36 -7952.68 -1243.18
10/04/11 12:51:00 30107.05 -7950.80 -1243.11
10/04/11 12:54:00 30107.22 -7950.93 -1243.03
10/04/11 12:57:00 30107.92 -7949.05 -1242.95
10/04/11 13:00:00 30108.09 -7949.18 -1242.88
10/04/11 13:03:00 30108.80 -7947.29 -1242.80
10/04/11 13:06:00 30108.97 -7947.42 -1242.73
10/04/11 13:09:00 30109.67 -7945.54 -1242.65
10/04/11 13:12:00 30109.84 -7945.67 -1242.57
10/04/11 13:15:00 30110.54 -7943.79 -1242.50
10/04/11 13:18:00 30110.71 -7943.92 -1242.42
10/04/11 13:21:00 30111.41 -7942.03 -1242.34
10/04/11 13:24:00 30111.58 -7942.16 -1242.27
10/04/11 13:27:00 30112.28 -7940.28 -1242.19
10/04/11 13:30:00 30112.45 -7940.41 -1242.11
10/04/11 13:33:00 30112.62 -7940.54 -1242.04
10/04/11 13:36:00 30113.32 -7938.65 -1241.96
10/04/11 13:39:00 30113.49 -7938.79 -1241.89
10/04/11 13:42:00 30114.19 -7936.90 -1241.81
10/04/11 13:45:00 30114.36 -7937.03 -1241.73
10/04/11 13:48:00 30115.06 -7935.15 -1241.66
10/04/11 13:51:00 30115.23 -7935.28 -1241.58
10/04/11 13:54:00 30115.93 -7933.39 -1241.50
10/04/11 13:57:00 30116.10 -7933.52 -1241.43
10/04/11 14:00:00 30116.80 -7931.64 -1241.35
10/04/11 14:03:00 30116.97 -7931.77 -1241.27
10/04/11 14:06:00 30117.67 -7929.88 -1241.20
10/04/11 14:09:00 30117.84 -7930.01 -1241.12
10/04/11 14:12:00 30118.54 -7928.12 -1241.04
10/04/11 14:15:00 30118.71 -7928.25 -1240.97
10/04/11 14:18:00 30118.88 -7928.38 -1240.89
10/04/11 14:21:00 30119.58 -7926.49 -1240.81
10/04/11 14:24:00 30119.75 -7926.62 -1240.74
10/04/11 14:27:00 30120.45 -7924.74 -1240.66
10/04/11 14:30:00 30120.62 -7924.87 -1240.58
10/04/11 14:33:00 30121.32 -7922.98 -1240.50
10/04/11 14:36:00 30121.49 -7923.11 -1240.43
10/04/11 14:39:00 30122.19 -7921.22 -1240.35
10/04/11 14:42:00 30122.36 -7921.35 -1240.27
10/04/11 14:45:00 30123.06 -7919.46 -1240.20
10/04/11 14:48:00 30123.23 -7919.59 -1240.12
10/04/11 14:51:00 30123.93 -7917.70 -1240.04
10/04/11 14:54:00 30124.10 -7917.83 -1239.97
10/04/11 14:57:00 30124.79 -7915.94 -1239.89
10/04/11 15:00:00 30124.96 -7916.07 -1239.81
10/04/11 15:03:00 30125.13 -7916.20 -1239.73
10/04/11 15:06:00 30125.83 -7914.32 -1239.66
10/04/11 15:09:00 30126.00 -7914.44 -1239.58
10/04/11 15:12:00 30126.70 -7912.55 -1239.50
10/04/11 15:15:00 30126.87 -7912.69 -1239.43
10/04/11 15:18:00 30127.57 -7910.80 -1239.35
10/04/11 15:21:00 30127.73 -7910.92 -1239.27
10/04/11 15:24:00 30128.43 -7909.04 -1239.20
10/04/11 15:27:00 30128.61 -7909.16 -1239.12
10/04/11 15:30:00 30129.30 -7907.27 -1239.04
10/04/11 15:33:00 30129.47 -7907.40 -1238.96
10/04/11 15:36:00 30130.17 -7905.51 -1238.89
10/04/11 15:39:00 30130.34 -7905.64 -1238.81
10/04/11 15:42:00 30131.04 -7903.75 -1238.73
10/04/11 15:45:00 30131.21 -7903.88 -1238.65
10/04/11 15:48:00 30131.38 -7904.01 -1238.58
10/04/11 15:51:00 30132.07 -7902.12 -1238.50
10/04/11 15:54:00 30132.24 -7902.24 -1238.42
10/04/11 15:57:00 30132.94 -7900.35 -1238.35
10/04/11 16:00:00 30133.11 -7900.48 -1238.27
10/04/11 16:03:00 30133.81 -7898.59 -1238.19
10/04/11 16:06:00 30133.98 -7898.72 -1238.11
10/04/11 16:09:00 30134.68 -7896.83 -1238.04
10/04/11 16:12:00 30134.85 -7896.95 -1237.96
10/04/11 16:15:00 30135.54 -7895.06 -1237.88
10/04/11 16:18:00 30135.71 -7895.20 -1237.80
10/04/11 16:21:00 30136.41 -7893.31 -1237.73
10/04/11 16:24:00 30136.58 -7893.42 -1237.65
10/04/11 16:27:00 30137.28 -7891.54 -1237.57
10/04/11 16:30:00 30137.45 -7891.67 -1237.49
10/04/11 16:33:00 30137.62 -7891.79 -1237.42
10/04/11 16:36:00 30138.31 -7889.90 -1237.34
10/04/11 16:39:00 30138.48 -7890.03 -1237.26
10/04/11 16:42:00 30139.18 -7888.14 -1237.18
10/04/11 16:45:00 30139.35 -7888.26 -1237.10
10/04/11 16:48:00 30140.05 -7886.37 -1237.03
10/04/11 16:51:00 30140.21 -7886.50 -1236.95
10/04/11 16:54:00 30140.91 -7884.61 -1236.87
10/04/11 16:57:00 30141.08 -7884.73 -1236.79
10/04/11 17:00:00 30141.78 -7882.84 -1236.72
10/04/11 17:03:00 30141.95 -7882.96 -1236.64
10/04/11 17:06:00 30142.65 -7881.07 -1236.56
10/04/11 17:09:00 30142.81 -7881.20 -1236.48
10/04/11 17:12:00 30143.51 -7879.31 -1236.41
10/04/11 17:15:00 30143.68 -7879.44 -1236.33
10/04/11 17:18:00 30143.85 -7879.56 -1236.25
10/04/11 17:21:00 30144.54 -7877.66 -1236.17
10/04/11 17:24:00 30144.71 -7877.80 -1236.09
10/04/11 17:27:00 30145.41 -7875.90 -1236.02
10/04/11 17:30:00 30145.58 -7876.03 -1235.94
10/04/11 17:33:00 30146.27 -7874.13 -1235.86
10/04/11 17:36:00 30146.45 -7874.26 -1235.78
10/04/11 17:39:00 30147.14 -7872.37 -1235.70
10/04/11 17:42:00 30147.31 -7872.49 -1235.63
10/04/11 17:45:00 30148.00 -7870.60 -1235.55
10/04/11 17:48:00 30148.17 -7870.72 -1235.47
10/04/11 17:51:00 30148.87 -7868.83 -1235.39
10/04/11 17:54:00 30149.04 -7868.95 -1235.31
10/04/11 17:57:00 30149.73 -7867.06 -1235.24
10/04/11 18:00:00 30149.90 -7867.18 -1235.16
10/04/11 18:03:00 30150.07 -7867.31 -1235.08
10/04/11 18:06:00 30150.77 -7865.41 -1235.00
10/04/11 18:09:00 30150.94 -7865.54 -1234.92
10/04/11 18:12:00 30151.63 -7863.64 -1234.84
10/04/11 18:15:00 30151.80 -7863.77 -1234.77
10/04/11 18:18:00 30152.50 -7861.88 -1234.69
10/04/11 18:21:00 30152.66 -7862.00 -1234.61
10/04/11 18:24:00 30153.36 -7860.11 -1234.53
10/04/11 18:27:00 30153.53 -7860.23 -1234.45
10/04/11 18:30:00 30154.22 -7858.34 -1234.38
10/04/11 18:33:00 30154.39 -7858.46 -1234.30
10/04/11 18:36:00 30155.09 -7856.57 -1234.22
10/04/11 18:39:00 30155.26 -7856.69 -1234.14
10/04/11 18:42:00 30155.95 -7854.80 -1234.06
10/04/11 18:45:00 30156.12 -7854.92 -1233.98
10/04/11 18:48:00 30156.29 -7855.04 -1233.91
10/04/11 18:51:00 30156.98 -7853.15 -1233.83
10/04/11 18:54:00 30157.15 -7853.27 -1233.75
10/04/11 18:57:00 30157.85 -7851.37 -1233.67
10/04/11 19:00:00 30158.02 -7851.50 -1233.59
10/04/11 19:03:00 30158.71 -7849.61 -1233.51
10/04/11 19:06:00 30158.88 -7849.73 -1233.43
10/04/11 19:09:00 30159.57 -7847.83 -1233.36
10/04/11 19:12:00 30159.74 -7847.96 -1233.28
10/04/11 19:15:00 30160.43 -7846.06 -1233.20
10/04/11 19:18:00 30160.60 -7846.18 -1233.12
10/04/11 19:21:00 30161.29 -7844.29 -1233.04
10/04/11 19:24:00 30161.47 -7844.41 -1232.96
10/04/11 19:27:00 30162.16 -7842.51 -1232.88
10/04/11 19:30:00 30162.33 -7842.64 -1232.81
10/04/11 19:33:00 30162.50 -7842.76 -1232.73
10/04/11 19:36:00 30163.20 -7840.86 -1232.65
10/04/11 19:39:00 30163.36 -7840.99 -1232.57
10/04/11 19:42:00 30164.05 -7839.09 -1232.49
10/04/11 19:45:00 30164.22 -7839.21 -1232.41
10/04/11 19:48:00 30164.92 -7837.32 -1232.33
10/04/11 19:51:00 30165.09 -7837.44 -1232.25
10/04/11 19:54:00 30165.78 -7835.54 -1232.18
10/04/11 19:57:00 30165.95 -7835.66 -1232.10
10/04/11 20:00:00 30166.64 -7833.76 -1232.02
10/04/11 20:03:00 30166.81 -7833.89 -1231.94
10/04/11 20:06:00 30167.50 -7831.99 -1231.86
10/04/11 20:09:00 30167.67 -7832.12 -1231.78
10/04/11 20:12:00 30168.36 -7830.22 -1231.70
10/04/11 20:15:00 30168.53 -7830.33 -1231.62
10/04/11 20:18:00 30168.70 -7830.46 -1231.54
10/04/11 20:21:00 30169.39 -7828.56 -1231.47
10/04/11 20:24:00 30169.56 -7828.68 -1231.39
10/04/11 20:27:00 30170.25 -7826.78 -1231.31
10/04/11 20:30:00 30170.43 -7826.90 -1231.23
10/04/11 20:33:00 30171.12 -7825.01 -1231.15
10/04/11 20:36:00 30171.28 -7825.12 -1231.07
10/04/11 20:39:00 30171.98 -7823.23 -1230.99
10/04/11 20:42:00 30172.14 -7823.35 -1230.91
10/04/11 20:45:00 30172.84 -7821.45 -1230.83
10/04/11 20:48:00 30173.01 -7821.57 -1230.75
10/04/11 20:51:00 30173.70 -7819.67 -1230.67
10/04/11 20:54:00 30173.87 -7819.79 -1230.60
10/04/11 20:57:00 30174.56 -7817.89 -1230.52
10/04/11 21:00:00 30174.73 -7818.02 -1230.44
10/04/11 21:03:00 30174.90 -7818.13 -1230.36
10/04/11 21:06:00 30175.59 -7816.24 -1230.28
10/04/11 21:09:00 30175.76 -7816.36 -1230.20
10/04/11 21:12:00 30176.45 -7814.46 -1230.12
10/04/11 21:15:00 30176.61 -7814.58 -1230.04
10/04/11 21:18:00 30177.30 -7812.68 -1229.96
10/04/11 21:21:00 30177.48 -7812.80 -1229.88
10/04/11 21:24:00 30178.17 -7810.90 -1229.80
10/04/11 21:27:00 30178.34 -7811.02 -1229.72
10/04/11 21:30:00 30179.03 -7809.12 -1229.64
10/04/11 21:33:00 30179.20 -7809.23 -1229.56
10/04/11 21:36:00 30179.89 -7807.33 -1229.49
10/04/11 21:39:00 30180.06 -7807.46 -1229.41
10/04/11 21:42:00 30180.75 -7805.56 -1229.33
10/04/11 21:45:00 30180.92 -7805.68 -1229.25
10/04/11 21:48:00 30181.08 -7805.80 -1229.17
10/04/11 21:51:00 30181.77 -7803.90 -1229.09
10/04/11 21:54:00 30181.94 -7804.01 -1229.01
10/04/11 21:57:00 30182.63 -7802.11 -1228.93
10/04/11 22:00:00 30182.80 -7802.24 -1228.85
10/04/11 22:03:00 30183.49 -7800.34 -1228.77
10/04/11 22:06:00 30183.66 -7800.46 -1228.69
10/04/11 22:09:00 30184.35 -7798.56 -1228.61
10/04/11 22:12:00 30184.52 -7798.67 -1228.53
10/04/11 22:15:00 30185.21 -7796.77 -1228.45
10/04/11 22:18:00 30185.38 -7796.89 -1228.37
10/04/11 22:21:00 30186.07 -7794.99 -1228.29
10/04/11 22:24:00 30186.24 -7795.11 -1228.21
10/04/11 22:27:00 30186.93 -7793.21 -1228.13
10/04/11 22:30:00 30187.10 -7793.32 -1228.05
10/04/11 22:33:00 30187.26 -7793.44 -1227.97
10/04/11 22:36:00 30187.96 -7791.54 -1227.89
10/04/11 22:39:00 30188.12 -7791.66 -1227.81
10/04/11 22:42:00 30188.81 -7789.76 -1227.73
10/04/11 22:45:00 30188.98 -7789.88 -1227.65
10/04/11 22:48:00 30189.67 -7787.97 -1227.57
10/04/11 22:51:00 30189.84 -7788.09 -1227.49
10/04/11 22:54:00 30190.53 -7786.19 -1227.41
10/04/11 22:57:00 30190.70 -7786.31 -1227.33
10/04/11 23:00:00 30191.39 -7784.41 -1227.25
10/04/11 23:03:00 30191.55 -7784.52 -1227.17
10/04/11 23:06:00 30192.24 -7782.62 -1227.09
10/04/11 23:09:00 30192.41 -7782.74 -1227.01
10/04/11 23:12:00 30193.10 -7780.84 -1226.93
10/04/11 23:15:00 30193.27 -7780.95 -1226.85
10/04/11 23:18:00 30193.44 -7781.07 -1226.77
10/04/11 23:21:00 30194.13 -7779.17 -1226.69
10/04/11 23:24:00 30194.30 -7779.28 -1226.61
10/04/11 23:27:00 30194.98 -7777.38 -1226.53
10/04/11 23:30:00 30195.15 -7777.50 -1226.45
10/04/11 23:33:00 30195.84 -7775.60 -1226.37
10/04/11 23:36:00 30196.01 -7775.71 -1226.29
10/04/11 23:39:00 30196.70 -7773.81 -1226.21
10/04/11 23:42:00 30196.87 -7773.92 -1226.13
10/04/11 23:45:00 30197.55 -7772.02 -1226.05
10/04/11 23:48:00 30197.72 -7772.14 -1225.97
10/04/11 23:51:00 30198.41 -7770.23 -1225.89
10/04/11 23:54:00 30198.58 -7770.35 -1225.81
10/04/11 23:57:00 30199.27 -7768.44 -1225.73
10/04/12 00:00:00 30199.43 -7768.56 -1225.65
10/04/12 00:03:00 30199.60 -7768.68 -1225.57
10/04/12 00:06:00 30200.29 -7766.78 -1225.49
10/04/12 00:09:00 30200.46 -7766.89 -1225.41
10/04/12 00:12:00 30201.15 -7764.99 -1225.33
10/04/12 00:15:00 30201.32 -7765.10 -1225.25
10/04/12 00:18:00 30202.00 -7763.19 -1225.17
10/04/12 00:21:00 30202.17 -7763.32 -1225.09
10/04/12 00:24:00 30202.86 -7761.41 -1225.01
10/04/12 00:27:00 30203.03 -7761.53 -1224.93
10/04/12 00:30:00 30203.71 -7759.62 -1224.85
10/04/12 00:33:00 30203.88 -7759.74 -1224.77
10/04/12 00:36:00 30204.57 -7757.83 -1224.69
10/04/12 00:39:00 30204.74 -7757.94 -1224.60
10/04/12 00:42:00 30205.42 -7756.04 -1224.52
10/04/12 00:45:00 30205.59 -7756.15 -1224.44
10/04/12 00:48:00 30205.76 -7756.27 -1224.36
10/04/12 00:51:00 30206.45 -7754.37 -1224.28
10/04/12 00:54:00 30206.62 -7754.48 -1224.20
10/04/12 00:57:00 30207.30 -7752.58 -1224.12
10/04/12 01:00:00 30207.47 -7752.69 -1224.04
10/04/12 01:03:00 30208.16 -7750.78 -1223.96
10/04/12 01:06:00 30208.32 -7750.90 -1223.88
10/04/12 01:09:00 30209.02 -7748.99 -1223.80
10/04/12 01:12:00 30209.18 -7749.10 -1223.72
10/04/12 01:15:00 30209.87 -7747.20 -1223.64
10/04/12 01:18:00 30210.04 -7747.32 -1223.56
10/04/12 01:21:00 30210.72 -7745.41 -1223.47
10/04/12 01:24:00 30210.89 -7745.52 -1223.39
10/04/12 01:27:00 30211.58 -7743.62 -1223.31
10/04/12 01:30:00 30211.75 -7743.73 -1223.23
10/04/12 01:33:00 30211.91 -7743.85 -1223.15
10/04/12 01:36:00 30212.60 -7741.94 -1223.07
10/04/12 01:39:00 30212.77 -7742.04 -1222.99
10/04/12 01:42:00 30213.45 -7740.14 -1222.91
10/04/12 01:45:00 30213.62 -7740.26 -1222.83
10/04/12 01:48:00 30214.31 -7738.35 -1222.75
10/04/12 01:51:00 30214.47 -7738.46 -1222.67
10/04/12 01:54:00 30215.16 -7736.56 -1222.58
10/04/12 01:57:00 30215.33 -7736.67 -1222.50
10/04/12 02:00:00 30216.01 -7734.76 -1222.42
10/04/12 02:03:00 30216.18 -7734.87 -1222.34
10/04/12 02:06:00 30216.87 -7732.97 -1222.26
10/04/12 02:09:00 30217.03 -7733.08 -1222.18
10/04/12 02:12:00 30217.72 -7731.18 -1222.10
10/04/12 02:15:00 30217.89 -7731.29 -1222.02
10/04/12 02:18:00 30218.05 -7731.40 -1221.94
10/04/12 02:21:00 30218.74 -7729.49 -1221.85
10/04/12 02:24:00 30218.91 -7729.60 -1221.77
10/04/12 02:27:00 30219.60 -7727.69 -1221.69
10/04/12 02:30:00 30219.76 -7727.81 -1221.61
10/04/12 02:33:00 30220.45 -7725.90 -1221.53
10/04/12 02:36:00 30220.61 -7726.01 -1221.45
10/04/12 02:39:00 30221.30 -7724.10 -1221.37
10/04/12 02:42:00 30221.47 -7724.21 -1221.29
10/04/12 02:45:00 30222.15 -7722.31 -1221.20
10/04/12 02:48:00 30222.32 -7722.42 -1221.12
10/04/12 02:51:00 30223.00 -7720.51 -1221.04
10/04/12 02:54:00 30223.17 -7720.62 -1220.96
10/04/12 02:57:00 30223.86 -7718.71 -1220.88
10/04/12 03:00:00 30224.03 -7718.83 -1220.80
10/04/12 03:03:00 30224.19 -7718.94 -1220.72
10/04/12 03:06:00 30224.88 -7717.03 -1220.63
10/04/12 03:09:00 30225.04 -7717.14 -1220.55
10/04/12 03:12:00 30225.73 -7715.23 -1220.47
10/04/12 03:15:00 30225.90 -7715.34 -1220.39
10/04/12 03:18:00 30226.58 -7713.43 -1220.31
10/04/12 03:21:00 30226.75 -7713.54 -1220.23
10/04/12 03:24:00 30227.43 -7711.63 -1220.15
10/04/12 03:27:00 30227.60 -7711.74 -1220.06
10/04/12 03:30:00 30228.29 -7709.83 -1219.98
10/04/12 03:33:00 30228.45 -7709.94 -1219.90
10/04/12 03:36:00 30229.14 -7708.03 -1219.82
10/04/12 03:39:00 30229.30 -7708.15 -1219.74
10/04/12 03:42:00 30229.98 -7706.24 -1219.66
10/04/12 03:45:00 30230.15 -7706.34 -1219.57
10/04/12 03:48:00 30230.32 -7706.45 -1219.49
10/04/12 03:51:00 30231.00 -7704.54 -1219.41
10/04/12 03:54:00 30231.17 -7704.66 -1219.33
10/04/12 03:57:00 30231.85 -7702.75 -1219.25
10/04/12 04:00:00 30232.02 -7702.86 -1219.16
10/04/12 04:03:00 30232.70 -7700.95 -1219.08
10/04/12 04:06:00 30232.87 -7701.06 -1219.00
10/04/12 04:09:00 30233.56 -7699.14 -1218.92
10/04/12 04:12:00 30233.72 -7699.25 -1218.84
10/04/12 04:15:00 30234.41 -7697.34 -1218.76
10/04/12 04:18:00 30234.57 -7697.45 -1218.67
10/04/12 04:21:00 30235.26 -7695.54 -1218.59
10/04/12 04:24:00 30235.42 -7695.65 -1218.51
10/04/12 04:27:00 30236.11 -7693.74 -1218.43
10/04/12 04:30:00 30236.27 -7693.85 -1218.35
10/04/12 04:33:00 30236.44 -7693.96 -1218.26
10/04/12 04:36:00 30237.12 -7692.04 -1218.18
10/04/12 04:39:00 30237.29 -7692.16 -1218.10
10/04/12 04:42:00 30237.97 -7690.25 -1218.02
10/04/12 04:45:00 30238.14 -7690.35 -1217.94
10/04/12 04:48:00 30238.82 -7688.44 -1217.85
10/04/12 04:51:00 30238.99 -7688.55 -1217.77
10/04/12 04:54:00 30239.67 -7686.64 -1217.69
10/04/12 04:57:00 30239.84 -7686.75 -1217.61
10/04/12 05:00:00 30240.52 -7684.84 -1217.53
10/04/12 05:03:00 30240.69 -7684.95 -1217.44
10/04/12 05:06:00 30241.37 -7683.03 -1217.36
10/04/12 05:09:00 30241.54 -7683.14 -1217.28
10/04/12 05:12:00 30242.22 -7681.22 -1217.20
10/04/12 05:15:00 30242.38 -7681.33 -1217.11
10/04/12 05:18:00 30242.55 -7681.45 -1217.03
10/04/12 05:21:00 30243.24 -7679.53 -1216.95
10/04/12 05:24:00 30243.40 -7679.64 -1216.87
10/04/12 05:27:00 30244.08 -7677.73 -1216.78
10/04/12 05:30:00 30244.26 -7677.83 -1216.70
10/04/12 05:33:00 30244.93 -7675.92 -1216.62
10/04/12 05:36:00 30245.10 -7676.02 -1216.54
10/04/12 05:39:00 30245.78 -7674.11 -1216.46
10/04/12 05:42:00 30245.95 -7674.22 -1216.37
10/04/12 05:45:00 30246.63 -7672.31 -1216.29
10/04/12 05:48:00 30246.79 -7672.42 -1216.21
10/04/12 05:51:00 30247.48 -7670.50 -1216.13
10/04/12 05:54:00 30247.64 -7670.61 -1216.04
10/04/12 05:57:00 30248.32 -7668.69 -1215.96
10/04/12 06:00:00 30248.49 -7668.80 -1215.88
10/04/12 06:03:00 30248.66 -7668.91 -1215.80
10/04/12 06:06:00 30249.34 -7666.99 -1215.71
10/04/12 06:09:00 30249.51 -7667.10 -1215.63
10/04/12 06:12:00 30250.19 -7665.19 -1215.55
10/04/12 06:15:00 30250.36 -7665.29 -1215.46
10/04/12 06:18:00 30251.04 -7663.38 -1215.38
10/04/12 06:21:00 30251.20 -7663.49 -1215.30
10/04/12 06:24:00 30251.88 -7661.57 -1215.22
10/04/12 06:27:00 30252.05 -7661.68 -1215.13
10/04/12 06:30:00 30252.73 -7659.76 -1215.05
10/04/12 06:33:00 30252.90 -7659.87 -1214.97
10/04/12 06:36:00 30253.57 -7657.96 -1214.89
10/04/12 06:39:00 30253.74 -7658.06 -1214.80
10/04/12 06:42:00 30254.42 -7656.15 -1214.72
10/04/12 06:45:00 30254.59 -7656.25 -1214.64
10/04/12 06:48:00 30254.76 -7656.35 -1214.55
10/04/12 06:51:00 30255.44 -7654.44 -1214.47
10/04/12 06:54:00 30255.60 -7654.55 -1214.39
10/04/12 06:57:00 30256.28 -7652.63 -1214.31
10/04/12 07:00:00 30256.45 -7652.74 -1214.22
10/04/12 07:03:00 30257.13 -7650.82 -1214.14
10/04/12 07:06:00 30257.29 -7650.93 -1214.06
10/04/12 07:09:00 30257.97 -7649.01 -1213.97
10/04/12 07:12:00 30258.14 -7649.11 -1213.89
10/04/12 07:15:00 30258.82 -7647.20 -1213.81
10/04/12 07:18:00 30258.99 -7647.31 -1213.73
10/04/12 07:21:00 30259.67 -7645.39 -1213.64
10/04/12 07:24:00 30259.84 -7645.49 -1213.56
10/04/12 07:27:00 30260.51 -7643.58 -1213.48
10/04/12 07:30:00 30260.68 -7643.69 -1213.39
10/04/12 07:33:00 30260.85 -7643.79 -1213.31
10/04/12 07:36:00 30261.53 -7641.87 -1213.23
10/04/12 07:39:00 30261.69 -7641.97 -1213.14
10/04/12 07:42:00 30262.37 -7640.06 -1213.06
10/04/12 07:45:00 30262.54 -7640.16 -1212.98
10/04/12 07:48:00 30263.22 -7638.24 -1212.89
10/04/12 07:51:00 30263.38 -7638.35 -1212.81
10/04/12 07:54:00 30264.06 -7636.43 -1212.73
10/04/12 07:57:00 30264.22 -7636.54 -1212.64
10/04/12 08:00:00 30264.90 -7634.62 -1212.56
10/04/12 08:03:00 30265.07 -7634.72 -1212.48
10/04/12 08:06:00 30265.75 -7632.80 -1212.39
10/04/12 08:09:00 30265.92 -7632.91 -1212.31
10/04/12 08:12:00 30266.59 -7630.99 -1212.23
10/04/12 08:15:00 30266.76 -7631.10 -1212.14
10/04/12 08:18:00 30266.93 -7631.20 -1212.06
10/04/12 08:21:00 30267.60 -7629.28 -1211.98
10/04/12 08:24:00 30267.77 -7629.39 -1211.89
10/04/12 08:27:00 30268.45 -7627.47 -1211.81
10/04/12 08:30:00 30268.62 -7627.57 -1211.73
10/04/12 08:33:00 30269.29 -7625.65 -1211.64
10/04/12 08:36:00 30269.46 -7625.75 -1211.56
10/04/12 08:39:00 30270.14 -7623.83 -1211.48
10/04/12 08:42:00 30270.31 -7623.94 -1211.39
10/04/12 08:45:00 30270.98 -7622.02 -1211.31
10/04/12 08:48:00 30271.15 -7622.12 -1211.23
10/04/12 08:51:00 30271.83 -7620.20 -1211.14
10/04/12 08:54:00 30271.99 -7620.31 -1211.06
10/04/12 08:57:00 30272.67 -7618.39 -1210.98
10/04/12 09:00:00 30272.83 -7618.49 -1210.89
10/04/12 09:03:00 30273.00 -7618.60 -1210.81
10/04/12 09:06:00 30273.68 -7616.67 -1210.72
10/04/12 09:09:00 30273.85 -7616.78 -1210.64
10/04/12 09:12:00 30274.52 -7614.85 -1210.56
10/04/12 09:15:00 30274.69 -7614.96 -1210.47
10/04/12 09:18:00 30275.37 -7613.04 -1210.39
10/04/12 09:21:00 30275.53 -7613.14 -1210.31
10/04/12 09:24:00 30276.21 -7611.22 -1210.22
10/04/12 09:27:00 30276.38 -7611.32 -1210.14
10/04/12 09:30:00 30277.05 -7609.40 -1210.05
10/04/12 09:33:00 30277.22 -7609.51 -1209.97
10/04/12 09:36:00 30277.89 -7607.59 -1209.89
10/04/12 09:39:00 30278.06 -7607.69 -1209.80
10/04/12 09:42:00 30278.73 -7605.76 -1209.72
10/04/12 09:45:00 30278.90 -7605.87 -1209.63
10/04/12 09:48:00 30279.07 -7605.97 -1209.55
10/04/12 09:51:00 30279.74 -7604.05 -1209.47
10/04/12 09:54:00 30279.91 -7604.15 -1209.38
10/04/12 09:57:00 30280.59 -7602.23 -1209.30
10/04/12 10:00:00 30280.75 -7602.33 -1209.21
10/04/12 10:03:00 30281.43 -7600.41 -1209.13
10/04/12 10:06:00 30281.59 -7600.51 -1209.05
10/04/12 10:09:00 30282.27 -7598.59 -1208.96
10/04/12 10:12:00 30282.44 -7598.69 -1208.88
10/04/12 10:15:00 30283.11 -7596.77 -1208.79
10/04/12 10:18:00 30283.28 -7596.87 -1208.71
10/04/12 10:21:00 30283.95 -7594.95 -1208.63
10/04/12 10:24:00 30284.12 -7595.05 -1208.54
10/04/12 10:27:00 30284.79 -7593.13 -1208.46
10/04/12 10:30:00 30284.96 -7593.23 -1208.37
10/04/12 10:33:00 30285.13 -7593.33 -1208.29
10/04/12 10:36:00 30285.80 -7591.41 -1208.20
10/04/12 10:39:00 30285.96 -7591.51 -1208.12
10/04/12 10:42:00 30286.64 -7589.58 -1208.04
10/04/12 10:45:00 30286.81 -7589.69 -1207.95
10/04/12 10:48:00 30287.48 -7587.77 -1207.87
10/04/12 10:51:00 30287.65 -7587.86 -1207.78
10/04/12 10:54:00 30288.32 -7585.94 -1207.70
10/04/12 10:57:00 30288.49 -7586.04 -1207.61
10/04/12 11:00:00 30289.16 -7584.12 -1207.53
10/04/12 11:03:00 30289.33 -7584.22 -1207.45
10/04/12 11:06:00 30290.00 -7582.30 -1207.36
10/04/12 11:09:00 30290.17 -7582.39 -1207.28
10/04/12 11:12:00 30290.84 -7580.47 -1207.19
10/04/12 11:15:00 30291.01 -7580.57 -1207.11
10/04/12 11:18:00 30291.17 -7580.67 -1207.02
10/04/12 11:21:00 30291.85 -7578.75 -1206.94
10/04/12 11:24:00 30292.02 -7578.85 -1206.85
10/04/12 11:27:00 30292.69 -7576.92 -1206.77
10/04/12 11:30:00 30292.86 -7577.02 -1206.69
10/04/12 11:33:00 30293.53 -7575.10 -1206.60
10/04/12 11:36:00 30293.70 -7575.20 -1206.52
10/04/12 11:39:00 30294.37 -7573.27 -1206.43
10/04/12 11:42:00 30294.54 -7573.37 -1206.35
10/04/12 11:45:00 30295.21 -7571.45 -1206.26
10/04/12 11:48:00 30295.37 -7571.55 -1206.18
10/04/12 11:51:00 30296.05 -7569.62 -1206.09
10/04/12 11:54:00 30296.21 -7569.72 -1206.01
10/04/12 11:57:00 30296.89 -7567.80 -1205.92
10/04/12 12:00:00 30297.05 -7567.89 -1205.84
10/04/12 12:03:00 30297.22 -7567.99 -1205.75
10/04/12 12:06:00 30297.89 -7566.07 -1205.67
10/04/12 12:09:00 30298.06 -7566.17 -1205.58
10/04/12 12:12:00 30298.73 -7564.24 -1205.50
10/04/12 12:15:00 30298.90 -7564.34 -1205.41
10/04/12 12:18:00 30299.57 -7562.42 -1205.33
10/04/12 12:21:00 30299.73 -7562.51 -1205.24
10/04/12 12:24:00 30300.41 -7560.59 -1205.16
10/04/12 12:27:00 30300.58 -7560.68 -1205.07
10/04/12 12:30:00 30301.25 -7558.76 -1204.99
10/04/12 12:33:00 30301.41 -7558.86 -1204.90
10/04/12 12:36:00 30302.08 -7556.93 -1204.82
10/04/12 12:39:00 30302.25 -7557.03 -1204.73
10/04/12 12:42:00 30302.92 -7555.10 -1204.65
10/04/12 12:45:00 30303.09 -7555.20 -1204.56
10/04/12 12:48:00 30303.25 -7555.30 -1204.48
10/04/12 12:51:00 30303.92 -7553.37 -1204.39
10/04/12 12:54:00 30304.09 -7553.47 -1204.31
10/04/12 12:57:00 30304.76 -7551.54 -1204.22
10/04/12 13:00:00 30304.93 -7551.64 -1204.14
10/04/12 13:03:00 30305.60 -7549.71 -1204.05
10/04/12 13:06:00 30305.77 -7549.81 -1203.97
10/04/12 13:09:00 30306.44 -7547.88 -1203.88
10/04/12 13:12:00 30306.60 -7547.98 -1203.80
10/04/12 13:15:00 30307.27 -7546.05 -1203.71
10/04/12 13:18:00 30307.44 -7546.15 -1203.63
10/04/12 13:21:00 30308.11 -7544.22 -1203.54
10/04/12 13:24:00 30308.28 -7544.32 -1203.46
10/04/12 13:27:00 30308.94 -7542.39 -1203.37
10/04/12 13:30:00 30309.11 -7542.49 -1203.29
10/04/12 13:33:00 30309.28 -7542.58 -1203.20
10/04/12 13:36:00 30309.95 -7540.65 -1203.12
10/04/12 13:39:00 30310.12 -7540.75 -1203.03
10/04/12 13:42:00 30310.79 -7538.82 -1202.95
10/04/12 13:45:00 30310.95 -7538.92 -1202.86
10/04/12 13:48:00 30311.62 -7536.99 -1202.77
10/04/12 13:51:00 30311.79 -7537.09 -1202.69
10/04/12 13:54:00 30312.46 -7535.16 -1202.60
10/04/12 13:57:00 30312.62 -7535.26 -1202.52
10/04/12 14:00:00 30313.29 -7533.33 -1202.43
10/04/12 14:03:00 30313.46 -7533.42 -1202.35
10/04/12 14:06:00 30314.13 -7531.49 -1202.26
10/04/12 14:09:00 30314.29 -7531.59 -1202.18
10/04/12 14:12:00 30314.96 -7529.66 -1202.09
10/04/12 14:15:00 30315.13 -7529.76 -1202.00
10/04/12 14:18:00 30315.29 -7529.85 -1201.92
10/04/12 14:21:00 30315.97 -7527.92 -1201.83
10/04/12 14:24:00 30316.13 -7528.02 -1201.75
10/04/12 14:27:00 30316.80 -7526.09 -1201.66
10/04/12 14:30:00 30316.97 -7526.18 -1201.58
10/04/12 14:33:00 30317.64 -7524.25 -1201.49
10/04/12 14:36:00 30317.80 -7524.35 -1201.41
10/04/12 14:39:00 30318.47 -7522.42 -1201.32
10/04/12 14:42:00 30318.63 -7522.51 -1201.23
10/04/12 14:45:00 30319.31 -7520.58 -1201.15
10/04/12 14:48:00 30319.47 -7520.68 -1201.06
10/04/12 14:51:00 30320.14 -7518.75 -1200.98
10/04/12 14:54:00 30320.31 -7518.84 -1200.89
10/04/12 14:57:00 30320.97 -7516.91 -1200.80
10/04/12 15:00:00 30321.14 -7517.01 -1200.72
10/04/12 15:03:00 30321.31 -7517.11 -1200.63
10/04/12 15:06:00 30321.97 -7515.17 -1200.55
10/04/12 15:09:00 30322.14 -7515.27 -1200.46
10/04/12 15:12:00 30322.81 -7513.33 -1200.37
10/04/12 15:15:00 30322.97 -7513.43 -1200.29
10/04/12 15:18:00 30323.64 -7511.50 -1200.20
10/04/12 15:21:00 30323.80 -7511.59 -1200.12
10/04/12 15:24:00 30324.47 -7509.66 -1200.03
10/04/12 15:27:00 30324.64 -7509.76 -1199.94
10/04/12 15:30:00 30325.31 -7507.83 -1199.86
10/04/12 15:33:00 30325.48 -7507.92 -1199.77
10/04/12 15:36:00 30326.14 -7505.99 -1199.69
10/04/12 15:39:00 30326.31 -7506.08 -1199.60
10/04/12 15:42:00 30326.98 -7504.15 -1199.51
10/04/12 15:45:00 30327.14 -7504.24 -1199.43
10/04/12 15:48:00 30327.31 -7504.33 -1199.34
10/04/12 15:51:00 30327.98 -7502.40 -1199.26
10/04/12 15:54:00 30328.14 -7502.50 -1199.17
10/04/12 15:57:00 30328.81 -7500.57 -1199.08
10/04/12 16:00:00 30328.97 -7500.66 -1199.00
10/04/12 16:03:00 30329.64 -7498.72 -1198.91
10/04/12 16:06:00 30329.81 -7498.82 -1198.82
10/04/12 16:09:00 30330.47 -7496.89 -1198.74
10/04/12 16:12:00 30330.64 -7496.98 -1198.65
10/04/12 16:15:00 30331.31 -7495.04 -1198.57
10/04/12 16:18:00 30331.47 -7495.14 -1198.48
10/04/12 16:21:00 30332.14 -7493.21 -1198.39
10/04/12 16:24:00 30332.30 -7493.30 -1198.31
10/04/12 16:27:00 30332.97 -7491.36 -1198.22
10/04/12 16:30:00 30333.14 -7491.45 -1198.13
10/04/12 16:33:00 30333.30 -7491.55 -1198.05
10/04/12 16:36:00 30333.97 -7489.62 -1197.96
10/04/12 16:39:00 30334.13 -7489.71 -1197.87
10/04/12 16:42:00 30334.80 -7487.77 -1197.79
10/04/12 16:45:00 30334.97 -7487.87 -1197.70
10/04/12 16:48:00 30335.63 -7485.93 -1197.61
10/04/12 16:51:00 30335.80 -7486.02 -1197.53
10/04/12 16:54:00 30336.46 -7484.09 -1197.44
10/04/12 16:57:00 30336.63 -7484.19 -1197.35
10/04/12 17:00:00 30337.29 -7482.25 -1197.27
10/04/12 17:03:00 30337.46 -7482.34 -1197.18
10/04/12 17:06:00 30338.12 -7480.40 -1197.09
10/04/12 17:09:00 30338.29 -7480.50 -1197.01
10/04/12 17:12:00 30338.96 -7478.56 -1196.92
10/04/12 17:15:00 30339.12 -7478.66 -1196.83
10/04/12 17:18:00 30339.29 -7478.75 -1196.75
10/04/12 17:21:00 30339.95 -7476.81 -1196.66
10/04/12 17:24:00 30340.12 -7476.90 -1196.57
10/04/12 17:27:00 30340.78 -7474.97 -1196.49
10/04/12 17:30:00 30340.95 -7475.06 -1196.40
10/04/12 17:33:00 30341.61 -7473.13 -1196.31
10/04/12 17:36:00 30341.78 -7473.22 -1196.23
10/04/12 17:39:00 30342.44 -7471.28 -1196.14
10/04/12 17:42:00 30342.61 -7471.37 -1196.05
10/04/12 17:45:00 30343.27 -7469.43 -1195.97
10/04/12 17:48:00 30343.44 -7469.53 -1195.88
10/04/12 17:51:00 30344.11 -7467.59 -1195.79
10/04/12 17:54:00 30344.27 -7467.68 -1195.71
10/04/12 17:57:00 30344.93 -7465.75 -1195.62
10/04/12 18:00:00 30345.10 -7465.84 -1195.53
10/04/12 18:03:00 30345.26 -7465.92 -1195.44
10/04/12 18:06:00 30345.93 -7463.99 -1195.36
10/04/12 18:09:00 30346.09 -7464.08 -1195.27
10/04/12 18:12:00 30346.76 -7462.14 -1195.18
10/04/12 18:15:00 30346.93 -7462.23 -1195.10
10/04/12 18:18:00 30347.59 -7460.29 -1195.01
10/04/12 18:21:00 30347.75 -7460.39 -1194.92
10/04/12 18:24:00 30348.41 -7458.45 -1194.83
10/04/12 18:27:00 30348.58 -7458.54 -1194.75
10/04/12 18:30:00 30349.25 -7456.60 -1194.66
10/04/12 18:33:00 30349.41 -7456.69 -1194.57
10/04/12 18:36:00 30350.07 -7454.76 -1194.49
10/04/12 18:39:00 30350.24 -7454.85 -1194.40
10/04/12 18:42:00 30350.90 -7452.91 -1194.31
10/04/12 18:45:00 30351.07 -7453.00 -1194.22
10/04/12 18:48:00 30351.23 -7453.09 -1194.14
10/04/12 18:51:00 30351.89 -7451.15 -1194.05
10/04/12 18:54:00 30352.06 -7451.24 -1193.96
10/04/12 18:57:00 30352.72 -7449.30 -1193.87
10/04/12 19:00:00 30352.89 -7449.39 -1193.79
10/04/12 19:03:00 30353.55 -7447.45 -1193.70
10/04/12 19:06:00 30353.72 -7447.54 -1193.61
10/04/12 19:09:00 30354.38 -7445.60 -1193.52
10/04/12 19:12:00 30354.54 -7445.69 -1193.44
10/04/12 19:15:00 30355.21 -7443.75 -1193.35
10/04/12 19:18:00 30355.37 -7443.84 -1193.26
10/04/12 19:21:00 30356.03 -7441.90 -1193.17
10/04/12 19:24:00 30356.20 -7441.99 -1193.09
10/04/12 19:27:00 30356.86 -7440.05 -1193.00
10/04/12 19:30:00 30357.03 -7440.14 -1192.91
10/04/12 19:33:00 30357.19 -7440.23 -1192.82
10/04/12 19:36:00 30357.85 -7438.29 -1192.74
10/04/12 19:39:00 30358.02 -7438.38 -1192.65
10/04/12 19:42:00 30358.68 -7436.44 -1192.56
10/04/12 19:45:00 30358.85 -7436.53 -1192.47
10/04/12 19:48:00 30359.51 -7434.58 -1192.39
10/04/12 19:51:00 30359.67 -7434.67 -1192.30
10/04/12 19:54:00 30360.33 -7432.74 -1192.21
10/04/12 19:57:00 30360.50 -7432.82 -1192.12
10/04/12 20:00:00 30361.16 -7430.88 -1192.04
10/04/12 20:03:00 30361.32 -7430.97 -1191.95
10/04/12 20:06:00 30361.99 -7429.03 -1191.86
10/04/12 20:09:00 30362.15 -7429.12 -1191.77
10/04/12 20:12:00 30362.81 -7427.18 -1191.68
10/04/12 20:15:00 30362.97 -7427.26 -1191.60
10/04/12 20:18:00 30363.14 -7427.36 -1191.51
10/04/12 20:21:00 30363.80 -7425.42 -1191.42
10/04/12 20:24:00 30363.97 -7425.50 -1191.33
10/04/12 20:27:00 30364.63 -7423.56 -1191.24
10/04/12 20:30:00 30364.79 -7423.64 -1191.16
10/04/12 20:33:00 30365.46 -7421.70 -1191.07
10/04/12 20:36:00 30365.62 -7421.79 -1190.98
10/04/12 20:39:00 30366.28 -7419.85 -1190.89
10/04/12 20:42:00 30366.45 -7419.94 -1190.80
10/04/12 20:45:00 30367.11 -7418.00 -1190.72
10/04/12 20:48:00 30367.27 -7418.08 -1190.63
10/04/12 20:51:00 30367.93 -7416.14 -1190.54
10/04/12 20:54:00 30368.10 -7416.23 -1190.45
10/04/12 20:57:00 30368.75 -7414.29 -1190.36
10/04/12 21:00:00 30368.92 -7414.37 -1190.28
10/04/12 21:03:00 30369.09 -7414.46 -1190.19
10/04/12 21:06:00 30369.74 -7412.52 -1190.10
10/04/12 21:09:00 30369.91 -7412.60 -1190.01
10/04/12 21:12:00 30370.57 -7410.66 -1189.92
10/04/12 21:15:00 30370.74 -7410.75 -1189.84
10/04/12 21:18:00 30371.39 -7408.81 -1189.75
10/04/12 21:21:00 30371.56 -7408.89 -1189.66
10/04/12 21:24:00 30372.22 -7406.95 -1189.57
10/04/12 21:27:00 30372.38 -7407.04 -1189.48
10/04/12 21:30:00 30373.04 -7405.09 -1189.39
10/04/12 21:33:00 30373.21 -7405.18 -1189.31
10/04/12 21:36:00 30373.87 -7403.23 -1189.22
10/04/12 21:39:00 30374.03 -7403.32 -1189.13
10/04/12 21:42:00 30374.69 -7401.38 -1189.04
10/04/12 21:45:00 30374.85 -7401.46 -1188.95
10/04/12 21:48:00 30375.02 -7401.55 -1188.86
10/04/12 21:51:00 30375.68 -7399.61 -1188.78
10/04/12 21:54:00 30375.84 -7399.69 -1188.69
10/04/12 21:57:00 30376.50 -7397.74 -1188.60
10/04/12 22:00:00 30376.67 -7397.83 -1188.51
10/04/12 22:03:00 30377.32 -7395.89 -1188.42
10/04/12 22:06:00 30377.49 -7395.98 -1188.33
10/04/12 22:09:00 30378.15 -7394.03 -1188.24
10/04/12 22:12:00 30378.31 -7394.11 -1188.16
10/04/12 22:15:00 30378.97 -7392.17 -1188.07
10/04/12 22:18:00 30379.14 -7392.25 -1187.98
10/04/12 22:21:00 30379.79 -7390.30 -1187.89
10/04/12 22:24:00 30379.96 -7390.39 -1187.80
10/04/12 22:27:00 30380.62 -7388.45 -1187.71
10/04/12 22:30:00 30380.78 -7388.53 -1187.62
10/04/12 22:33:00 30380.95 -7388.62 -1187.54
10/04/12 22:36:00 30381.61 -7386.67 -1187.45
10/04/12 22:39:00 30381.77 -7386.76 -1187.36
10/04/12 22:42:00 30382.43 -7384.81 -1187.27
10/04/12 22:45:00 30382.59 -7384.89 -1187.18
10/04/12 22:48:00 30383.25 -7382.95 -1187.09
10/04/12 22:51:00 30383.41 -7383.04 -1187.00
10/04/12 22:54:00 30384.07 -7381.09 -1186.91
10/04/12 22:57:00 30384.23 -7381.17 -1186.82
10/04/12 23:00:00 30384.89 -7379.22 -1186.74
10/04/12 23:03:00 30385.05 -7379.31 -1186.65
10/04/12 23:06:00 30385.71 -7377.36 -1186.56
10/04/12 23:09:00 30385.88 -7377.44 -1186.47
10/04/12 23:12:00 30386.54 -7375.50 -1186.38
10/04/12 23:15:00 30386.70 -7375.58 -1186.29
10/04/12 23:18:00 30386.86 -7375.67 -1186.20
10/04/12 23:21:00 30387.52 -7373.72 -1186.11
10/04/12 23:24:00 30387.68 -7373.81 -1186.02
10/04/12 23:27:00 30388.34 -7371.86 -1185.93
10/04/12 23:30:00 30388.51 -7371.95 -1185.85
10/04/12 23:33:00 30389.16 -7370.00 -1185.76
10/04/12 23:36:00 30389.32 -7370.08 -1185.67
10/04/12 23:39:00 30389.98 -7368.13 -1185.58
10/04/12 23:42:00 30390.15 -7368.22 -1185.49
10/04/12 23:45:00 30390.80 -7366.27 -1185.40
10/04/12 23:48:00 30390.96 -7366.35 -1185.31
10/04/12 23:51:00 30391.62 -7364.40 -1185.22
10/04/12 23:54:00 30391.79 -7364.48 -1185.13
10/04/12 23:57:00 30392.45 -7362.54 -1185.04
10/04/13 00:00:00 30392.61 -7362.62 -1184.95
10/04/13 00:03:00 30392.77 -7362.70 -1184.86
10/04/13 00:06:00 30393.43 -7360.75 -1184.78
10/04/13 00:09:00 30393.59 -7360.84 -1184.69
10/04/13 00:12:00 30394.25 -7358.89 -1184.60
10/04/13 00:15:00 30394.41 -7358.97 -1184.51
10/04/13 00:18:00 30395.07 -7357.02 -1184.42
10/04/13 00:21:00 30395.23 -7357.11 -1184.33
10/04/13 00:24:00 30395.88 -7355.16 -1184.24
10/04/13 00:27:00 30396.05 -7355.23 -1184.15
10/04/13 00:30:00 30396.71 -7353.29 -1184.06
10/04/13 00:33:00 30396.87 -7353.37 -1183.97
10/04/13 00:36:00 30397.53 -7351.42 -1183.88
10/04/13 00:39:00 30397.69 -7351.51 -1183.79
10/04/13 00:42:00 30398.35 -7349.56 -1183.70
10/04/13 00:45:00 30398.51 -7349.64 -1183.61
10/04/13 00:48:00 30398.67 -7349.72 -1183.52
10/04/13 00:51:00 30399.33 -7347.77 -1183.43
10/04/13 00:54:00 30399.49 -7347.85 -1183.34
10/04/13 00:57:00 30400.15 -7345.90 -1183.25
10/04/13 01:00:00 30400.31 -7345.98 -1183.17
10/04/13 01:03:00 30400.96 -7344.03 -1183.08
10/04/13 01:06:00 30401.12 -7344.12 -1182.99
10/04/13 01:09:00 30401.78 -7342.17 -1182.90
10/04/13 01:12:00 30401.95 -7342.24 -1182.81
10/04/13 01:15:00 30402.60 -7340.29 -1182.72
10/04/13 01:18:00 30402.77 -7340.38 -1182.63
10/04/13 01:21:00 30403.42 -7338.43 -1182.54
10/04/13 01:24:00 30403.58 -7338.50 -1182.45
10/04/13 01:27:00 30404.23 -7336.55 -1182.36
10/04/13 01:30:00 30404.40 -7336.64 -1182.27
10/04/13 01:33:00 30404.56 -7336.72 -1182.18
10/04/13 01:36:00 30405.22 -7334.77 -1182.09
10/04/13 01:39:00 30405.38 -7334.84 -1182.00
10/04/13 01:42:00 30406.03 -7332.89 -1181.91
10/04/13 01:45:00 30406.20 -7332.98 -1181.82
10/04/13 01:48:00 30406.85 -7331.02 -1181.73
10/04/13 01:51:00 30407.02 -7331.10 -1181.64
10/04/13 01:54:00 30407.67 -7329.15 -1181.55
10/04/13 01:57:00 30407.83 -7329.23 -1181.46
10/04/13 02:00:00 30408.49 -7327.28 -1181.37
10/04/13 02:03:00 30408.65 -7327.36 -1181.28
10/04/13 02:06:00 30409.30 -7325.40 -1181.19
10/04/13 02:09:00 30409.47 -7325.49 -1181.10
10/04/13 02:12:00 30410.12 -7323.53 -1181.01
10/04/13 02:15:00 30410.28 -7323.62 -1180.92
10/04/13 02:18:00 30410.45 -7323.69 -1180.83
10/04/13 02:21:00 30411.10 -7321.74 -1180.74
10/04/13 02:24:00 30411.26 -7321.82 -1180.65
10/04/13 02:27:00 30411.91 -7319.87 -1180.56
10/04/13 02:30:00 30412.08 -7319.94 -1180.47
10/04/13 02:33:00 30412.73 -7317.99 -1180.38
10/04/13 02:36:00 30412.89 -7318.07 -1180.29
10/04/13 02:39:00 30413.55 -7316.12 -1180.20
10/04/13 02:42:00 30413.71 -7316.20 -1180.11
10/04/13 02:45:00 30414.36 -7314.25 -1180.02
10/04/13 02:48:00 30414.52 -7314.32 -1179.93
10/04/13 02:51:00 30415.18 -7312.37 -1179.84
10/04/13 02:54:00 30415.34 -7312.45 -1179.75
10/04/13 02:57:00 30415.99 -7310.50 -1179.65
10/04/13 03:00:00 30416.15 -7310.58 -1179.56
10/04/13 03:03:00 30416.32 -7310.65 -1179.47
10/04/13 03:06:00 30416.97 -7308.70 -1179.38
10/04/13 03:09:00 30417.13 -7308.78 -1179.29
10/04/13 03:12:00 30417.78 -7306.83 -1179.20
10/04/13 03:15:00 30417.95 -7306.90 -1179.11
10/04/13 03:18:00 30418.60 -7304.94 -1179.02
10/04/13 03:21:00 30418.77 -7305.03 -1178.93
10/04/13 03:24:00 30419.41 -7303.07 -1178.84
10/04/13 03:27:00 30419.58 -7303.15 -1178.75
10/04/13 03:30:00 30420.23 -7301.20 -1178.66
10/04/13 03:33:00 30420.39 -7301.27 -1178.57
10/04/13 03:36:00 30421.04 -7299.32 -1178.48
10/04/13 03:39:00 30421.21 -7299.40 -1178.39
10/04/13 03:42:00 30421.86 -7297.44 -1178.30
10/04/13 03:45:00 30422.02 -7297.52 -1178.21
10/04/13 03:48:00 30422.18 -7297.59 -1178.12
10/04/13 03:51:00 30422.83 -7295.64 -1178.03
10/04/13 03:54:00 30422.99 -7295.72 -1177.93
10/04/13 03:57:00 30423.65 -7293.77 -1177.84
10/04/13 04:00:00 30423.81 -7293.84 -1177.75
10/04/13 04:03:00 30424.46 -7291.89 -1177.66
10/04/13 04:06:00 30424.62 -7291.96 -1177.57
10/04/13 04:09:00 30425.28 -7290.01 -1177.48
10/04/13 04:12:00 30425.43 -7290.09 -1177.39
10/04/13 04:15:00 30426.08 -7288.13 -1177.30
10/04/13 04:18:00 30426.25 -7288.20 -1177.21
10/04/13 04:21:00 30426.90 -7286.25 -1177.12
10/04/13 04:24:00 30427.06 -7286.33 -1177.03
10/04/13 04:27:00 30427.71 -7284.37 -1176.94
10/04/13 04:30:00 30427.88 -7284.45 -1176.84
10/04/13 04:33:00 30428.04 -7284.52 -1176.75
10/04/13 04:36:00 30428.69 -7282.56 -1176.66
10/04/13 04:39:00 30428.85 -7282.64 -1176.57
10/04/13 04:42:00 30429.50 -7280.69 -1176.48
10/04/13 04:45:00 30429.66 -7280.75 -1176.39
10/04/13 04:48:00 30430.31 -7278.80 -1176.30
10/04/13 04:51:00 30430.47 -7278.88 -1176.21
10/04/13 04:54:00 30431.12 -7276.92 -1176.12
10/04/13 04:57:00 30431.29 -7277.00 -1176.02
10/04/13 05:00:00 30431.94 -7275.04 -1175.93
10/04/13 05:03:00 30432.10 -7275.12 -1175.84
10/04/13 05:06:00 30432.75 -7273.16 -1175.75
10/04/13 05:09:00 30432.91 -7273.23 -1175.66
10/04/13 05:12:00 30433.56 -7271.27 -1175.57
10/04/13 05:15:00 30433.72 -7271.35 -1175.48
10/04/13 05:18:00 30433.89 -7271.43 -1175.39
10/04/13 05:21:00 30434.53 -7269.47 -1175.29
10/04/13 05:24:00 30434.70 -7269.54 -1175.20
10/04/13 05:27:00 30435.34 -7267.58 -1175.11
10/04/13 05:30:00 30435.51 -7267.66 -1175.02
10/04/13 05:33:00 30436.16 -7265.70 -1174.93
10/04/13 05:36:00 30436.32 -7265.78 -1174.84
10/04/13 05:39:00 30436.97 -7263.82 -1174.75
10/04/13 05:42:00 30437.13 -7263.89 -1174.66
10/04/13 05:45:00 30437.78 -7261.93 -1174.56
10/04/13 05:48:00 30437.94 -7262.01 -1174.47
10/04/13 05:51:00 30438.59 -7260.05 -1174.38
10/04/13 05:54:00 30438.75 -7260.12 -1174.29
10/04/13 05:57:00 30439.40 -7258.16 -1174.20
10/04/13 06:00:00 30439.56 -7258.24 -1174.11
10/04/13 06:03:00 30439.72 -7258.32 -1174.02
10/04/13 06:06:00 30440.37 -7256.36 -1173.92
10/04/13 06:09:00 30440.53 -7256.43 -1173.83
10/04/13 06:12:00 30441.18 -7254.47 -1173.74
10/04/13 06:15:00 30441.34 -7254.54 -1173.65
10/04/13 06:18:00 30441.99 -7252.58 -1173.56
10/04/13 06:21:00 30442.15 -7252.66 -1173.47
10/04/13 06:24:00 30442.80 -7250.70 -1173.37
10/04/13 06:27:00 30442.96 -7250.77 -1173.28
10/04/13 06:30:00 30443.61 -7248.81 -1173.19
10/04/13 06:33:00 30443.77 -7248.88 -1173.10
10/04/13 06:36:00 30444.42 -7246.92 -1173.01
10/04/13 06:39:00 30444.58 -7247.00 -1172.92
10/04/13 06:42:00 30445.23 -7245.04 -1172.82
10/04/13 06:45:00 30445.39 -7245.11 -1172.73
10/04/13 06:48:00 30445.55 -7245.18 -1172.64
10/04/13 06:51:00 30446.20 -7243.22 -1172.55
10/04/13 06:54:00 30446.36 -7243.30 -1172.46
10/04/13 06:57:00 30447.01 -7241.34 -1172.36
10/04/13 07:00:00 30447.17 -7241.41 -1172.27
10/04/13 07:03:00 30447.81 -7239.45 -1172.18
10/04/13 07:06:00 30447.98 -7239.52 -1172.09
10/04/13 07:09:00 30448.63 -7237.56 -1172.00
10/04/13 07:12:00 30448.79 -7237.63 -1171.90
10/04/13 07:15:00 30449.43 -7235.67 -1171.81
10/04/13 07:18:00 30449.59 -7235.75 -1171.72
10/04/13 07:21:00 30450.24 -7233.78 -1171.63
10/04/13 07:24:00 30450.40 -7233.85 -1171.54
10/04/13 07:27:00 30451.05 -7231.89 -1171.44
10/04/13 07:30:00 30451.21 -7231.96 -1171.35
10/04/13 07:33:00 30451.37 -7232.04 -1171.26
10/04/13 07:36:00 30452.02 -7230.08 -1171.17
10/04/13 07:39:00 30452.18 -7230.14 -1171.08
10/04/13 07:42:00 30452.82 -7228.18 -1170.98
10/04/13 07:45:00 30452.99 -7228.25 -1170.89
10/04/13 07:48:00 30453.63 -7226.29 -1170.80
10/04/13 07:51:00 30453.79 -7226.37 -1170.71
10/04/13 07:54:00 30454.44 -7224.40 -1170.61
10/04/13 07:57:00 30454.60 -7224.47 -1170.52
10/04/13 08:00:00 30455.25 -7222.51 -1170.43
10/04/13 08:03:00 30455.41 -7222.58 -1170.34
10/04/13 08:06:00 30456.05 -7220.62 -1170.25
10/04/13 08:09:00 30456.21 -7220.69 -1170.15
10/04/13 08:12:00 30456.86 -7218.73 -1170.06
10/04/13 08:15:00 30457.02 -7218.80 -1169.97
10/04/13 08:18:00 30457.19 -7218.87 -1169.88
10/04/13 08:21:00 30457.83 -7216.90 -1169.78
10/04/13 08:24:00 30457.99 -7216.98 -1169.69
10/04/13 08:27:00 30458.63 -7215.01 -1169.60
10/04/13 08:30:00 30458.79 -7215.09 -1169.51
10/04/13 08:33:00 30459.44 -7213.12 -1169.41
10/04/13 08:36:00 30459.60 -7213.19 -1169.32
10/04/13 08:39:00 30460.24 -7211.22 -1169.23
10/04/13 08:42:00 30460.41 -7211.30 -1169.14
10/04/13 08:45:00 30461.05 -7209.33 -1169.04
10/04/13 08:48:00 30461.21 -7209.40 -1168.95
10/04/13 08:51:00 30461.85 -7207.44 -1168.86
10/04/13 08:54:00 30462.02 -7207.50 -1168.77
10/04/13 08:57:00 30462.66 -7205.54 -1168.67
10/04/13 09:00:00 30462.82 -7205.61 -1168.58
10/04/13 09:03:00 30462.98 -7205.68 -1168.49
10/04/13 09:06:00 30463.63 -7203.72 -1168.40
10/04/13 09:09:00 30463.79 -7203.79 -1168.30
10/04/13 09:12:00 30464.43 -7201.83 -1168.21
10/04/13 09:15:00 30464.60 -7201.89 -1168.12
10/04/13 09:18:00 30465.24 -7199.92 -1168.02
10/04/13 09:21:00 30465.40 -7200.00 -1167.93
10/04/13 09:24:00 30466.04 -7198.03 -1167.84
10/04/13 09:27:00 30466.20 -7198.10 -1167.75
10/04/13 09:30:00 30466.84 -7196.13 -1167.65
10/04/13 09:33:00 30467.01 -7196.20 -1167.56
10/04/13 09:36:00 30467.65 -7194.24 -1167.47
10/04/13 09:39:00 30467.81 -7194.31 -1167.38
10/04/13 09:42:00 30468.45 -7192.34 -1167.28
10/04/13 09:45:00 30468.61 -7192.41 -1167.19
10/04/13 09:48:00 30468.78 -7192.48 -1167.10
10/04/13 09:51:00 30469.42 -7190.51 -1167.00
10/04/13 09:54:00 30469.58 -7190.59 -1166.91
10/04/13 09:57:00 30470.22 -7188.62 -1166.82
10/04/13 10:00:00 30470.38 -7188.68 -1166.72
10/04/13 10:03:00 30471.02 -7186.72 -1166.63
10/04/13 10:06:00 30471.19 -7186.79 -1166.54
10/04/13 10:09:00 30471.83 -7184.82 -1166.44
10/04/13 10:12:00 30471.99 -7184.89 -1166.35
10/04/13 10:15:00 30472.63 -7182.92 -1166.26
10/04/13 10:18:00 30472.79 -7182.99 -1166.17
10/04/13 10:21:00 30473.43 -7181.02 -1166.07
10/04/13 10:24:00 30473.59 -7181.09 -1165.98
10/04/13 10:27:00 30474.24 -7179.12 -1165.89
10/04/13 10:30:00 30474.39 -7179.19 -1165.79
10/04/13 10:33:00 30474.56 -7179.25 -1165.70
10/04/13 10:36:00 30475.20 -7177.29 -1165.61
10/04/13 10:39:00 30475.36 -7177.36 -1165.51
10/04/13 10:42:00 30476.00 -7175.39 -1165.42
10/04/13 10:45:00 30476.16 -7175.46 -1165.33
10/04/13 10:48:00 30476.80 -7173.49 -1165.23
10/04/13 10:51:00 30476.96 -7173.56 -1165.14
10/04/13 10:54:00 30477.61 -7171.59 -1165.05
10/04/13 10:57:00 30477.77 -7171.66 -1164.95
10/04/13 11:00:00 30478.41 -7169.69 -1164.86
10/04/13 11:03:00 30478.57 -7169.75 -1164.77
10/04/13 11:06:00 30479.21 -7167.78 -1164.67
10/04/13 11:09:00 30479.37 -7167.85 -1164.58
10/04/13 11:12:00 30480.01 -7165.88 -1164.49
10/04/13 11:15:00 30480.17 -7165.95 -1164.39
10/04/13 11:18:00 30480.33 -7166.02 -1164.30
10/04/13 11:21:00 30480.97 -7164.04 -1164.21
10/04/13 11:24:00 30481.13 -7164.11 -1164.11
10/04/13 11:27:00 30481.78 -7162.14 -1164.02
10/04/13 11:30:00 30481.94 -7162.21 -1163.92
10/04/13 11:33:00 30482.57 -7160.24 -1163.83
10/04/13 11:36:00 30482.73 -7160.31 -1163.74
10/04/13 11:39:00 30483.37 -7158.34 -1163.64
10/04/13 11:42:00 30483.54 -7158.40 -1163.55
10/04/13 11:45:00 30484.18 -7156.43 -1163.46
10/04/13 11:48:00 30484.33 -7156.50 -1163.36
10/04/13 11:51:00 30484.97 -7154.53 -1163.27
10/04/13 11:54:00 30485.14 -7154.60 -1163.17
10/04/13 11:57:00 30485.78 -7152.63 -1163.08
10/04/13 12:00:00 30485.93 -7152.69 -1162.99
10/04/13 12:03:00 30486.10 -7152.76 -1162.89
10/04/13 12:06:00 30486.73 -7150.79 -1162.80
10/04/13 12:09:00 30486.89 -7150.85 -1162.71
10/04/13 12:12:00 30487.54 -7148.88 -1162.61
10/04/13 12:15:00 30487.70 -7148.95 -1162.52
10/04/13 12:18:00 30488.33 -7146.98 -1162.42
10/04/13 12:21:00 30488.50 -7147.04 -1162.33
10/04/13 12:24:00 30489.13 -7145.07 -1162.24
10/04/13 12:27:00 30489.29 -7145.14 -1162.14
10/04/13 12:30:00 30489.93 -7143.17 -1162.05
10/04/13 12:33:00 30490.10 -7143.23 -1161.95
10/04/13 12:36:00 30490.73 -7141.26 -1161.86
10/04/13 12:39:00 30490.89 -7141.32 -1161.77
10/04/13 12:42:00 30491.53 -7139.35 -1161.67
10/04/13 12:45:00 30491.69 -7139.42 -1161.58
10/04/13 12:48:00 30491.85 -7139.48 -1161.48
10/04/13 12:51:00 30492.49 -7137.51 -1161.39
10/04/13 12:54:00 30492.65 -7137.58 -1161.30
10/04/13 12:57:00 30493.29 -7135.61 -1161.20
10/04/13 13:00:00 30493.45 -7135.66 -1161.11
10/04/13 13:03:00 30494.09 -7133.69 -1161.01
10/04/13 13:06:00 30494.25 -7133.76 -1160.92
10/04/13 13:09:00 30494.88 -7131.79 -1160.83
10/04/13 13:12:00 30495.04 -7131.85 -1160.73
10/04/13 13:15:00 30495.68 -7129.88 -1160.64
10/04/13 13:18:00 30495.84 -7129.94 -1160.54
10/04/13 13:21:00 30496.48 -7127.97 -1160.45
10/04/13 13:24:00 30496.64 -7128.03 -1160.35
10/04/13 13:27:00 30497.28 -7126.05 -1160.26
10/04/13 13:30:00 30497.44 -7126.12 -1160.17
10/04/13 13:33:00 30497.60 -7126.19 -1160.07
10/04/13 13:36:00 30498.23 -7124.21 -1159.98
10/04/13 13:39:00 30498.39 -7124.28 -1159.88
10/04/13 13:42:00 30499.03 -7122.30 -1159.79
10/04/13 13:45:00 30499.19 -7122.37 -1159.69
10/04/13 13:48:00 30499.83 -7120.39 -1159.60
10/04/13 13:51:00 30499.99 -7120.46 -1159.50
10/04/13 13:54:00 30500.62 -7118.48 -1159.41
10/04/13 13:57:00 30500.78 -7118.54 -1159.31
10/04/13 14:00:00 30501.42 -7116.57 -1159.22
10/04/13 14:03:00 30501.58 -7116.63 -1159.13
10/04/13 14:06:00 30502.22 -7114.66 -1159.03
10/04/13 14:09:00 30502.38 -7114.72 -1158.94
10/04/13 14:12:00 30503.01 -7112.75 -1158.84
10/04/13 14:15:00 30503.17 -7112.81 -1158.75
10/04/13 14:18:00 30503.33 -7112.87 -1158.65
10/04/13 14:21:00 30503.97 -7110.89 -1158.56
10/04/13 14:24:00 30504.13 -7110.96 -1158.46
10/04/13 14:27:00 30504.77 -7108.98 -1158.37
10/04/13 14:30:00 30504.92 -7109.05 -1158.27
10/04/13 14:33:00 30505.56 -7107.07 -1158.18
10/04/13 14:36:00 30505.72 -7107.14 -1158.08
10/04/13 14:39:00 30506.36 -7105.16 -1157.99
10/04/13 14:42:00 30506.52 -7105.22 -1157.89
10/04/13 14:45:00 30507.15 -7103.25 -1157.80
10/04/13 14:48:00 30507.31 -7103.31 -1157.71
10/04/13 14:51:00 30507.94 -7101.33 -1157.61
10/04/13 14:54:00 30508.11 -7101.39 -1157.52
10/04/13 14:57:00 30508.74 -7099.42 -1157.42
10/04/13 15:00:00 30508.90 -7099.48 -1157.33
10/04/13 15:03:00 30509.06 -7099.54 -1157.23
10/04/13 15:06:00 30509.69 -7097.56 -1157.14
10/04/13 15:09:00 30509.85 -7097.62 -1157.04
10/04/13 15:12:00 30510.48 -7095.64 -1156.95
10/04/13 15:15:00 30510.65 -7095.71 -1156.85
10/04/13 15:18:00 30511.28 -7093.73 -1156.76
10/04/13 15:21:00 30511.44 -7093.79 -1156.66
10/04/13 15:24:00 30512.08 -7091.82 -1156.57
10/04/13 15:27:00 30512.23 -7091.88 -1156.47
10/04/13 15:30:00 30512.87 -7089.90 -1156.38
10/04/13 15:33:00 30513.03 -7089.96 -1156.28
10/04/13 15:36:00 30513.66 -7087.99 -1156.18
10/04/13 15:39:00 30513.82 -7088.05 -1156.09
10/04/13 15:42:00 30514.46 -7086.07 -1155.99
10/04/13 15:45:00 30514.62 -7086.13 -1155.90
10/04/13 15:48:00 30514.78 -7086.19 -1155.80
10/04/13 15:51:00 30515.41 -7084.21 -1155.71
10/04/13 15:54:00 30515.57 -7084.27 -1155.61
10/04/13 15:57:00 30516.21 -7082.29 -1155.52
10/04/13 16:00:00 30516.36 -7082.35 -1155.42
10/04/13 16:03:00 30516.99 -7080.37 -1155.33
10/04/13 16:06:00 30517.15 -7080.44 -1155.23
10/04/13 16:09:00 30517.79 -7078.46 -1155.14
10/04/13 16:12:00 30517.95 -7078.52 -1155.04
10/04/13 16:15:00 30518.58 -7076.54 -1154.95
10/04/13 16:18:00 30518.74 -7076.60 -1154.85
10/04/13 16:21:00 30519.37 -7074.62 -1154.76
10/04/13 16:24:00 30519.53 -7074.68 -1154.66
10/04/13 16:27:00 30520.16 -7072.70 -1154.56
10/04/13 16:30:00 30520.32 -7072.76 -1154.47
10/04/13 16:33:00 30520.48 -7072.82 -1154.37
10/04/13 16:36:00 30521.12 -7070.84 -1154.28
10/04/13 16:39:00 30521.27 -7070.90 -1154.18
10/04/13 16:42:00 30521.90 -7068.92 -1154.09
10/04/13 16:45:00 30522.07 -7068.98 -1153.99
10/04/13 16:48:00 30522.70 -7067.00 -1153.90
10/04/13 16:51:00 30522.86 -7067.06 -1153.80
10/04/13 16:54:00 30523.49 -7065.08 -1153.70
10/04/13 16:57:00 30523.65 -7065.14 -1153.61
10/04/13 17:00:00 30524.28 -7063.16 -1153.51
10/04/13 17:03:00 30524.44 -7063.22 -1153.42
10/04/13 17:06:00 30525.07 -7061.24 -1153.32
10/04/13 17:09:00 30525.23 -7061.30 -1153.23
10/04/13 17:12:00 30525.86 -7059.31 -1153.13
10/04/13 17:15:00 30526.02 -7059.38 -1153.03
10/04/13 17:18:00 30526.18 -7059.44 -1152.94
10/04/13 17:21:00 30526.81 -7057.45 -1152.84
10/04/13 17:24:00 30526.97 -7057.51 -1152.75
10/04/13 17:27:00 30527.60 -7055.53 -1152.65
10/04/13 17:30:00 30527.76 -7055.59 -1152.56
10/04/13 17:33:00 30528.39 -7053.61 -1152.46
10/04/13 17:36:00 30528.55 -7053.66 -1152.36
10/04/13 17:39:00 30529.19 -7051.68 -1152.27
10/04/13 17:42:00 30529.34 -7051.74 -1152.17
10/04/13 17:45:00 30529.97 -7049.76 -1152.08
10/04/13 17:48:00 30530.13 -7049.82 -1151.98
10/04/13 17:51:00 30530.76 -7047.84 -1151.88
10/04/13 17:54:00 30530.92 -7047.90 -1151.79
10/04/13 17:57:00 30531.55 -7045.91 -1151.69
10/04/13 18:00:00 30531.71 -7045.97 -1151.60
10/04/13 18:03:00 30531.87 -7046.03 -1151.50
10/04/13 18:06:00 30532.50 -7044.05 -1151.40
10/04/13 18:09:00 30532.66 -7044.10 -1151.31
10/04/13 18:12:00 30533.29 -7042.12 -1151.21
10/04/13 18:15:00 30533.45 -7042.18 -1151.11
10/04/13 18:18:00 30534.08 -7040.19 -1151.02
10/04/13 18:21:00 30534.24 -7040.25 -1150.92
10/04/13 18:24:00 30534.87 -7038.27 -1150.83
10/04/13 18:27:00 30535.02 -7038.33 -1150.73
10/04/13 18:30:00 30535.65 -7036.34 -1150.63
10/04/13 18:33:00 30535.81 -7036.40 -1150.54
10/04/13 18:36:00 30536.44 -7034.42 -1150.44
10/04/13 18:39:00 30536.60 -7034.48 -1150.34
10/04/13 18:42:00 30537.23 -7032.49 -1150.25
10/04/13 18:45:00 30537.39 -7032.54 -1150.15
10/04/13 18:48:00 30537.55 -7032.60 -1150.06
10/04/13 18:51:00 30538.18 -7030.62 -1149.96
10/04/13 18:54:00 30538.34 -7030.67 -1149.86
10/04/13 18:57:00 30538.97 -7028.69 -1149.77
10/04/13 19:00:00 30539.12 -7028.75 -1149.67
10/04/13 19:03:00 30539.76 -7026.76 -1149.57
10/04/13 19:06:00 30539.92 -7026.82 -1149.48
10/04/13 19:09:00 30540.54 -7024.83 -1149.38
10/04/13 19:12:00 30540.70 -7024.89 -1149.28
10/04/13 19:15:00 30541.32 -7022.91 -1149.19
10/04/13 19:18:00 30541.48 -7022.96 -1149.09
10/04/13 19:21:00 30542.11 -7020.98 -1148.99
10/04/13 19:24:00 30542.27 -7021.04 -1148.90
10/04/13 19:27:00 30542.90 -7019.05 -1148.80
10/04/13 19:30:00 30543.06 -7019.11 -1148.70
10/04/13 19:33:00 30543.22 -7019.16 -1148.61
10/04/13 19:36:00 30543.84 -7017.18 -1148.51
10/04/13 19:39:00 30544.00 -7017.23 -1148.41
10/04/13 19:42:00 30544.63 -7015.24 -1148.32
10/04/13 19:45:00 30544.79 -7015.30 -1148.22
10/04/13 19:48:00 30545.41 -7013.31 -1148.12
10/04/13 19:51:00 30545.57 -7013.37 -1148.03
10/04/13 19:54:00 30546.20 -7011.38 -1147.93
10/04/13 19:57:00 30546.36 -7011.44 -1147.83
10/04/13 20:00:00 30546.98 -7009.45 -1147.74
10/04/13 20:03:00 30547.15 -7009.51 -1147.64
10/04/13 20:06:00 30547.77 -7007.52 -1147.54
10/04/13 20:09:00 30547.93 -7007.58 -1147.45
10/04/13 20:12:00 30548.56 -7005.59 -1147.35
10/04/13 20:15:00 30548.72 -7005.65 -1147.25
10/04/13 20:18:00 30548.87 -7005.70 -1147.16
10/04/13 20:21:00 30549.50 -7003.71 -1147.06
10/04/13 20:24:00 30549.66 -7003.76 -1146.96
10/04/13 20:27:00 30550.29 -7001.78 -1146.86
10/04/13 20:30:00 30550.44 -7001.84 -1146.77
10/04/13 20:33:00 30551.07 -6999.85 -1146.67
10/04/13 20:36:00 30551.23 -6999.90 -1146.57
10/04/13 20:39:00 30551.86 -6997.91 -1146.48
10/04/13 20:42:00 30552.02 -6997.97 -1146.38
10/04/13 20:45:00 30552.64 -6995.98 -1146.28
10/04/13 20:48:00 30552.79 -6996.03 -1146.19
10/04/13 20:51:00 30553.42 -6994.05 -1146.09
10/04/13 20:54:00 30553.58 -6994.10 -1145.99
10/04/13 20:57:00 30554.21 -6992.11 -1145.89
10/04/13 21:00:00 30554.37 -6992.17 -1145.80
10/04/13 21:03:00 30554.52 -6992.22 -1145.70
10/04/13 21:06:00 30555.15 -6990.23 -1145.60
10/04/13 21:09:00 30555.31 -6990.29 -1145.50
10/04/13 21:12:00 30555.94 -6988.30 -1145.41
10/04/13 21:15:00 30556.09 -6988.35 -1145.31
10/04/13 21:18:00 30556.71 -6986.36 -1145.21
10/04/13 21:21:00 30556.87 -6986.42 -1145.12
10/04/13 21:24:00 30557.50 -6984.43 -1145.02
10/04/13 21:27:00 30557.66 -6984.48 -1144.92
10/04/13 21:30:00 30558.28 -6982.49 -1144.82
10/04/13 21:33:00 30558.44 -6982.55 -1144.73
10/04/13 21:36:00 30559.07 -6980.56 -1144.63
10/04/13 21:39:00 30559.22 -6980.61 -1144.53
10/04/13 21:42:00 30559.85 -6978.62 -1144.43
10/04/13 21:45:00 30560.00 -6978.67 -1144.34
10/04/13 21:48:00 30560.16 -6978.72 -1144.24
10/04/13 21:51:00 30560.79 -6976.73 -1144.14
10/04/13 21:54:00 30560.95 -6976.79 -1144.04
10/04/13 21:57:00 30561.57 -6974.79 -1143.95
10/04/13 22:00:00 30561.73 -6974.85 -1143.85
10/04/13 22:03:00 30562.35 -6972.86 -1143.75
10/04/13 22:06:00 30562.51 -6972.91 -1143.65
10/04/13 22:09:00 30563.13 -6970.92 -1143.56
10/04/13 22:12:00 30563.29 -6970.97 -1143.46
10/04/13 22:15:00 30563.91 -6968.98 -1143.36
10/04/13 22:18:00 30564.07 -6969.03 -1143.26
10/04/13 22:21:00 30564.69 -6967.04 -1143.16
10/04/13 22:24:00 30564.85 -6967.09 -1143.07
10/04/13 22:27:00 30565.47 -6965.10 -1142.97
10/04/13 22:30:00 30565.63 -6965.16 -1142.87
10/04/13 22:33:00 30565.79 -6965.21 -1142.77
10/04/13 22:36:00 30566.41 -6963.22 -1142.68
10/04/13 22:39:00 30566.57 -6963.26 -1142.58
10/04/13 22:42:00 30567.20 -6961.27 -1142.48
10/04/13 22:45:00 30567.35 -6961.32 -1142.38
10/04/13 22:48:00 30567.98 -6959.33 -1142.28
10/04/13 22:51:00 30568.13 -6959.38 -1142.19
10/04/13 22:54:00 30568.76 -6957.39 -1142.09
10/04/13 22:57:00 30568.92 -6957.44 -1141.99
10/04/13 23:00:00 30569.54 -6955.45 -1141.89
10/04/13 23:03:00 30569.69 -6955.50 -1141.79
10/04/13 23:06:00 30570.32 -6953.51 -1141.70
10/04/13 23:09:00 30570.47 -6953.56 -1141.60
10/04/13 23:12:00 30571.10 -6951.57 -1141.50
10/04/13 23:15:00 30571.25 -6951.62 -1141.40
10/04/13 23:18:00 30571.41 -6951.67 -1141.30
10/04/13 23:21:00 30572.04 -6949.68 -1141.21
10/04/13 23:24:00 30572.19 -6949.73 -1141.11
10/04/13 23:27:00 30572.81 -6947.73 -1141.01
10/04/13 23:30:00 30572.97 -6947.79 -1140.91
10/04/13 23:33:00 30573.59 -6945.79 -1140.81
10/04/13 23:36:00 30573.75 -6945.84 -1140.72
10/04/13 23:39:00 30574.37 -6943.85 -1140.62
10/04/13 23:42:00 30574.53 -6943.90 -1140.52
10/04/13 23:45:00 30575.15 -6941.91 -1140.42
10/04/13 23:48:00 30575.31 -6941.96 -1140.32
10/04/13 23:51:00 30575.93 -6939.97 -1140.22
10/04/13 23:54:00 30576.09 -6940.02 -1140.13
10/04/13 23:57:00 30576.70 -6938.02 -1140.03
10/04/14 00:00:00 30576.86 -6938.07 -1139.93
10/04/14 00:03:00 30577.02 -6938.12 -1139.83
10/04/14 00:06:00 30577.64 -6936.13 -1139.73
10/04/14 00:09:00 30577.80 -6936.17 -1139.63
10/04/14 00:12:00 30578.42 -6934.18 -1139.54
10/04/14 00:15:00 30578.57 -6934.23 -1139.44
10/04/14 00:18:00 30579.20 -6932.23 -1139.34
10/04/14 00:21:00 30579.35 -6932.29 -1139.24
10/04/14 00:24:00 30579.97 -6930.29 -1139.14
10/04/14 00:27:00 30580.13 -6930.33 -1139.04
10/04/14 00:30:00 30580.75 -6928.34 -1138.94
10/04/14 00:33:00 30580.91 -6928.39 -1138.85
10/04/14 00:36:00 30581.53 -6926.40 -1138.75
10/04/14 00:39:00 30581.68 -6926.44 -1138.65
10/04/14 00:42:00 30582.30 -6924.45 -1138.55
10/04/14 00:45:00 30582.46 -6924.50 -1138.45
10/04/14 00:48:00 30582.62 -6924.55 -1138.35
10/04/14 00:51:00 30583.24 -6922.56 -1138.25
10/04/14 00:54:00 30583.39 -6922.59 -1138.16
10/04/14 00:57:00 30584.02 -6920.60 -1138.06
10/04/14 01:00:00 30584.17 -6920.65 -1137.96
10/04/14 01:03:00 30584.79 -6918.65 -1137.86
10/04/14 01:06:00 30584.95 -6918.70 -1137.76
10/04/14 01:09:00 30585.56 -6916.70 -1137.66
10/04/14 01:12:00 30585.73 -6916.75 -1137.56
10/04/14 01:15:00 30586.34 -6914.76 -1137.46
10/04/14 01:18:00 30586.50 -6914.80 -1137.37
10/04/14 01:21:00 30587.12 -6912.81 -1137.27
10/04/14 01:24:00 30587.28 -6912.86 -1137.17
10/04/14 01:27:00 30587.89 -6910.86 -1137.07
10/04/14 01:30:00 30588.05 -6910.90 -1136.97
10/04/14 01:33:00 30588.21 -6910.96 -1136.87
10/04/14 01:36:00 30588.82 -6908.96 -1136.77
10/04/14 01:39:00 30588.98 -6909.00 -1136.67
10/04/14 01:42:00 30589.60 -6907.01 -1136.57
10/04/14 01:45:00 30589.76 -6907.05 -1136.47
10/04/14 01:48:00 30590.38 -6905.06 -1136.38
10/04/14 01:51:00 30590.53 -6905.11 -1136.28
10/04/14 01:54:00 30591.15 -6903.11 -1136.18
10/04/14 01:57:00 30591.31 -6903.15 -1136.08
10/04/14 02:00:00 30591.92 -6901.15 -1135.98
10/04/14 02:03:00 30592.08 -6901.20 -1135.88
10/04/14 02:06:00 30592.70 -6899.21 -1135.78
10/04/14 02:09:00 30592.85 -6899.25 -1135.68
10/04/14 02:12:00 30593.47 -6897.25 -1135.58
10/04/14 02:15:00 30593.63 -6897.30 -1135.48
10/04/14 02:18:00 30593.79 -6897.35 -1135.38
10/04/14 02:21:00 30594.40 -6895.35 -1135.28
10/04/14 02:24:00 30594.56 -6895.39 -1135.19
10/04/14 02:27:00 30595.18 -6893.39 -1135.09
10/04/14 02:30:00 30595.33 -6893.44 -1134.99
10/04/14 02:33:00 30595.95 -6891.44 -1134.89
10/04/14 02:36:00 30596.10 -6891.49 -1134.79
10/04/14 02:39:00 30596.72 -6889.49 -1134.69
10/04/14 02:42:00 30596.88 -6889.53 -1134.59
10/04/14 02:45:00 30597.49 -6887.54 -1134.49
10/04/14 02:48:00 30597.65 -6887.58 -1134.39
10/04/14 02:51:00 30598.27 -6885.58 -1134.29
10/04/14 02:54:00 30598.42 -6885.63 -1134.19
10/04/14 02:57:00 30599.04 -6883.63 -1134.09
10/04/14 03:00:00 30599.20 -6883.67 -1133.99
10/04/14 03:03:00 30599.36 -6883.72 -1133.89
10/04/14 03:06:00 30599.97 -6881.72 -1133.79
10/04/14 03:09:00 30600.13 -6881.76 -1133.69
10/04/14 03:12:00 30600.74 -6879.76 -1133.59
10/04/14 03:15:00 30600.90 -6879.81 -1133.49
10/04/14 03:18:00 30601.51 -6877.81 -1133.40
10/04/14 03:21:00 30601.67 -6877.85 -1133.30
10/04/14 03:24:00 30602.29 -6875.85 -1133.20
10/04/14 03:27:00 30602.44 -6875.90 -1133.10
10/04/14 03:30:00 30603.06 -6873.90 -1133.00
10/04/14 03:33:00 30603.21 -6873.94 -1132.90
10/04/14 03:36:00 30603.83 -6871.94 -1132.80
10/04/14 03:39:00 30603.98 -6871.98 -1132.70
10/04/14 03:42:00 30604.60 -6869.98 -1132.60
10/04/14 03:45:00 30604.76 -6870.03 -1132.50
10/04/14 03:48:00 30604.91 -6870.07 -1132.40
10/04/14 03:51:00 30605.53 -6868.07 -1132.30
10/04/14 03:54:00 30605.68 -6868.12 -1132.20
10/04/14 03:57:00 30606.30 -6866.12 -1132.10
10/04/14 04:00:00 30606.45 -6866.16 -1132.00
10/04/14 04:03:00 30607.07 -6864.15 -1131.90
10/04/14 04:06:00 30607.22 -6864.20 -1131.80
10/04/14 04:09:00 30607.84 -6862.20 -1131.70
10/04/14 04:12:00 30607.99 -6862.24 -1131.60
10/04/14 04:15:00 30608.61 -6860.24 -1131.50
10/04/14 04:18:00 30608.76 -6860.29 -1131.40
10/04/14 04:21:00 30609.38 -6858.29 -1131.30
10/04/14 04:24:00 30609.53 -6858.33 -1131.20
10/04/14 04:27:00 30610.15 -6856.33 -1131.10
10/04/14 04:30:00 30610.30 -6856.37 -1131.00
10/04/14 04:33:00 30610.46 -6856.41 -1130.90
10/04/14 04:36:00 30611.07 -6854.41 -1130.80
10/04/14 04:39:00 30611.23 -6854.44 -1130.70
10/04/14 04:42:00 30611.84 -6852.44 -1130.60
10/04/14 04:45:00 30612.00 -6852.49 -1130.50
10/04/14 04:48:00 30612.61 -6850.49 -1130.40
10/04/14 04:51:00 30612.77 -6850.53 -1130.30
10/04/14 04:54:00 30613.38 -6848.53 -1130.20
10/04/14 04:57:00 30613.54 -6848.57 -1130.10
10/04/14 05:00:00 30614.15 -6846.57 -1130.00
10/04/14 05:03:00 30614.30 -6846.61 -1129.90
10/04/14 05:06:00 30614.92 -6844.60 -1129.80
10/04/14 05:09:00 30615.07 -6844.65 -1129.70
10/04/14 05:12:00 30615.69 -6842.64 -1129.60
10/04/14 05:15:00 30615.84 -6842.68 -1129.50
10/04/14 05:18:00 30616.00 -6842.73 -1129.40
10/04/14 05:21:00 30616.61 -6840.72 -1129.29
10/04/14 05:24:00 30616.77 -6840.76 -1129.19
10/04/14 05:27:00 30617.38 -6838.76 -1129.09
10/04/14 05:30:00 30617.53 -6838.80 -1128.99
10/04/14 05:33:00 30618.15 -6836.80 -1128.89
10/04/14 05:36:00 30618.30 -6836.84 -1128.79
10/04/14 05:39:00 30618.91 -6834.83 -1128.69
10/04/14 05:42:00 30619.07 -6834.87 -1128.59
10/04/14 05:45:00 30619.68 -6832.87 -1128.49
10/04/14 05:48:00 30619.83 -6832.91 -1128.39
10/04/14 05:51:00 30620.44 -6830.90 -1128.29
10/04/14 05:54:00 30620.60 -6830.95 -1128.19
10/04/14 05:57:00 30621.21 -6828.94 -1128.09
10/04/14 06:00:00 30621.37 -6828.98 -1127.99
10/04/14 06:03:00 30621.52 -6829.02 -1127.89
10/04/14 06:06:00 30622.13 -6827.02 -1127.79
10/04/14 06:09:00 30622.29 -6827.06 -1127.69
10/04/14 06:12:00 30622.90 -6825.05 -1127.59
10/04/14 06:15:00 30623.06 -6825.09 -1127.48
10/04/14 06:18:00 30623.67 -6823.08 -1127.38
10/04/14 06:21:00 30623.82 -6823.12 -1127.28
10/04/14 06:24:00 30624.44 -6821.12 -1127.18
10/04/14 06:27:00 30624.59 -6821.17 -1127.08
10/04/14 06:30:00 30625.20 -6819.16 -1126.98
10/04/14 06:33:00 30625.35 -6819.19 -1126.88
10/04/14 06:36:00 30625.96 -6817.19 -1126.78
10/04/14 06:39:00 30626.12 -6817.22 -1126.68
10/04/14 06:42:00 30626.73 -6815.22 -1126.58
10/04/14 06:45:00 30626.89 -6815.26 -1126.48
10/04/14 06:48:00 30627.04 -6815.30 -1126.37
10/04/14 06:51:00 30627.65 -6813.30 -1126.27
10/04/14 06:54:00 30627.80 -6813.34 -1126.17
10/04/14 06:57:00 30628.41 -6811.33 -1126.07
10/04/14 07:00:00 30628.57 -6811.37 -1125.97
10/04/14 07:03:00 30629.18 -6809.36 -1125.87
10/04/14 07:06:00 30629.34 -6809.40 -1125.77
10/04/14 07:09:00 30629.95 -6807.39 -1125.67
10/04/14 07:12:00 30630.10 -6807.43 -1125.57
10/04/14 07:15:00 30630.71 -6805.43 -1125.47
10/04/14 07:18:00 30630.86 -6805.46 -1125.36
10/04/14 07:21:00 30631.47 -6803.46 -1125.26
10/04/14 07:24:00 30631.62 -6803.49 -1125.16
10/04/14 07:27:00 30632.23 -6801.48 -1125.06
10/04/14 07:30:00 30632.39 -6801.52 -1124.96
10/04/14 07:33:00 30632.55 -6801.56 -1124.86
10/04/14 07:36:00 30633.15 -6799.55 -1124.76
10/04/14 07:39:00 30633.31 -6799.59 -1124.66
10/04/14 07:42:00 30633.92 -6797.58 -1124.55
10/04/14 07:45:00 30634.07 -6797.63 -1124.45
10/04/14 07:48:00 30634.69 -6795.62 -1124.35
10/04/14 07:51:00 30634.84 -6795.66 -1124.25
10/04/14 07:54:00 30635.45 -6793.65 -1124.15
10/04/14 07:57:00 30635.60 -6793.69 -1124.05
10/04/14 08:00:00 30636.21 -6791.68 -1123.95
10/04/14 08:03:00 30636.37 -6791.71 -1123.84
10/04/14 08:06:00 30636.97 -6789.70 -1123.74
10/04/14 08:09:00 30637.12 -6789.74 -1123.64
10/04/14 08:12:00 30637.73 -6787.73 -1123.54
10/04/14 08:15:00 30637.88 -6787.77 -1123.44
10/04/14 08:18:00 30638.04 -6787.81 -1123.34
10/04/14 08:21:00 30638.65 -6785.80 -1123.24
10/04/14 08:24:00 30638.80 -6785.83 -1123.13
10/04/14 08:27:00 30639.41 -6783.82 -1123.03
10/04/14 08:30:00 30639.56 -6783.86 -1122.93
10/04/14 08:33:00 30640.17 -6781.85 -1122.83
10/04/14 08:36:00 30640.33 -6781.89 -1122.73
10/04/14 08:39:00 30640.94 -6779.88 -1122.63
10/04/14 08:42:00 30641.09 -6779.92 -1122.52
10/04/14 08:45:00 30641.69 -6777.91 -1122.42
10/04/14 08:48:00 30641.85 -6777.94 -1122.32
10/04/14 08:51:00 30642.46 -6775.94 -1122.22
10/04/14 08:54:00 30642.61 -6775.97 -1122.12
10/04/14 08:57:00 30643.22 -6773.96 -1122.02
10/04/14 09:00:00 30643.37 -6774.00 -1121.91
10/04/14 09:03:00 30643.53 -6774.03 -1121.81
10/04/14 09:06:00 30644.13 -6772.02 -1121.71
10/04/14 09:09:00 30644.29 -6772.06 -1121.61
10/04/14 09:12:00 30644.89 -6770.05 -1121.51
10/04/14 09:15:00 30645.04 -6770.08 -1121.40
10/04/14 09:18:00 30645.65 -6768.07 -1121.30
10/04/14 09:21:00 30645.81 -6768.10 -1121.20
10/04/14 09:24:00 30646.41 -6766.09 -1121.10
10/04/14 09:27:00 30646.56 -6766.13 -1121.00
10/04/14 09:30:00 30647.17 -6764.12 -1120.89
10/04/14 09:33:00 30647.32 -6764.16 -1120.79
10/04/14 09:36:00 30647.93 -6762.15 -1120.69
10/04/14 09:39:00 30648.09 -6762.18 -1120.59
10/04/14 09:42:00 30648.69 -6760.17 -1120.49
10/04/14 09:45:00 30648.84 -6760.20 -1120.38
10/04/14 09:48:00 30649.00 -6760.24 -1120.28
10/04/14 09:51:00 30649.61 -6758.22 -1120.18
10/04/14 09:54:00 30649.76 -6758.26 -1120.08
10/04/14 09:57:00 30650.36 -6756.24 -1119.98
10/04/14 10:00:00 30650.52 -6756.28 -1119.87
10/04/14 10:03:00 30651.12 -6754.27 -1119.77
10/04/14 10:06:00 30651.28 -6754.30 -1119.67
10/04/14 10:09:00 30651.88 -6752.29 -1119.57
10/04/14 10:12:00 30652.04 -6752.32 -1119.46
10/04/14 10:15:00 30652.64 -6750.31 -1119.36
10/04/14 10:18:00 30652.79 -6750.34 -1119.26
10/04/14 10:21:00 30653.40 -6748.33 -1119.16
10/04/14 10:24:00 30653.55 -6748.37 -1119.06
10/04/14 10:27:00 30654.15 -6746.36 -1118.95
10/04/14 10:30:00 30654.31 -6746.39 -1118.85
10/04/14 10:33:00 30654.46 -6746.42 -1118.75
10/04/14 10:36:00 30655.07 -6744.41 -1118.65
10/04/14 10:39:00 30655.22 -6744.44 -1118.54
10/04/14 10:42:00 30655.83 -6742.43 -1118.44
10/04/14 10:45:00 30655.98 -6742.46 -1118.34
10/04/14 10:48:00 30656.58 -6740.45 -1118.24
10/04/14 10:51:00 30656.74 -6740.49 -1118.13
10/04/14 10:54:00 30657.34 -6738.47 -1118.03
10/04/14 10:57:00 30657.50 -6738.50 -1117.93
10/04/14 11:00:00 30658.10 -6736.48 -1117.83
10/04/14 11:03:00 30658.25 -6736.52 -1117.72
10/04/14 11:06:00 30658.85 -6734.50 -1117.62
10/04/14 11:09:00 30659.01 -6734.54 -1117.52
10/04/14 11:12:00 30659.61 -6732.53 -1117.42
10/04/14 11:15:00 30659.76 -6732.56 -1117.31
10/04/14 11:18:00 30659.91 -6732.59 -1117.21
10/04/14 11:21:00 30660.52 -6730.58 -1117.11
10/04/14 11:24:00 30660.67 -6730.61 -1117.00
10/04/14 11:27:00 30661.28 -6728.59 -1116.90
10/04/14 11:30:00 30661.43 -6728.62 -1116.80
10/04/14 11:33:00 30662.03 -6726.61 -1116.70
10/04/14 11:36:00 30662.19 -6726.64 -1116.59
10/04/14 11:39:00 30662.79 -6724.62 -1116.49
10/04/14 11:42:00 30662.94 -6724.66 -1116.39
10/04/14 11:45:00 30663.54 -6722.64 -1116.28
10/04/14 11:48:00 30663.70 -6722.68 -1116.18
10/04/14 11:51:00 30664.30 -6720.66 -1116.08
10/04/14 11:54:00 30664.45 -6720.69 -1115.98
10/04/14 11:57:00 30665.05 -6718.68 -1115.87
10/04/14 12:00:00 30665.21 -6718.71 -1115.77
10/04/14 12:03:00 30665.36 -6718.74 -1115.67
10/04/14 12:06:00 30665.96 -6716.72 -1115.56
10/04/14 12:09:00 30666.11 -6716.76 -1115.46
10/04/14 12:12:00 30666.71 -6714.74 -1115.36
10/04/14 12:15:00 30666.87 -6714.77 -1115.26
10/04/14 12:18:00 30667.46 -6712.75 -1115.15
10/04/14 12:21:00 30667.62 -6712.79 -1115.05
10/04/14 12:24:00 30668.22 -6710.77 -1114.95
10/04/14 12:27:00 30668.37 -6710.80 -1114.84
10/04/14 12:30:00 30668.97 -6708.78 -1114.74
10/04/14 12:33:00 30669.13 -6708.81 -1114.64
10/04/14 12:36:00 30669.73 -6706.80 -1114.53
10/04/14 12:39:00 30669.88 -6706.83 -1114.43
10/04/14 12:42:00 30670.48 -6704.81 -1114.33
10/04/14 12:45:00 30670.64 -6704.84 -1114.22
10/04/14 12:48:00 30670.79 -6704.87 -1114.12
10/04/14 12:51:00 30671.39 -6702.85 -1114.02
10/04/14 12:54:00 30671.54 -6702.89 -1113.91
10/04/14 12:57:00 30672.14 -6700.87 -1113.81
10/04/14 13:00:00 30672.29 -6700.90 -1113.71
10/04/14 13:03:00 30672.89 -6698.88 -1113.60
10/04/14 13:06:00 30673.05 -6698.91 -1113.50
10/04/14 13:09:00 30673.65 -6696.89 -1113.40
10/04/14 13:12:00 30673.80 -6696.92 -1113.29
10/04/14 13:15:00 30674.40 -6694.90 -1113.19
10/04/14 13:18:00 30674.55 -6694.93 -1113.09
10/04/14 13:21:00 30675.15 -6692.91 -1112.98
10/04/14 13:24:00 30675.30 -6692.94 -1112.88
10/04/14 13:27:00 30675.90 -6690.92 -1112.78
10/04/14 13:30:00 30676.05 -6690.96 -1112.67
10/04/14 13:33:00 30676.21 -6690.98 -1112.57
10/04/14 13:36:00 30676.81 -6688.96 -1112.47
10/04/14 13:39:00 30676.96 -6688.99 -1112.36
10/04/14 13:42:00 30677.56 -6686.97 -1112.26
10/04/14 13:45:00 30677.71 -6687.00 -1112.16
10/04/14 13:48:00 30678.31 -6684.98 -1112.05
10/04/14 13:51:00 30678.46 -6685.01 -1111.95
10/04/14 13:54:00 30679.06 -6682.99 -1111.84
10/04/14 13:57:00 30679.21 -6683.03 -1111.74
10/04/14 14:00:00 30679.81 -6681.00 -1111.64
10/04/14 14:03:00 30679.96 -6681.03 -1111.53
10/04/14 14:06:00 30680.56 -6679.01 -1111.43
10/04/14 14:09:00 30680.72 -6679.04 -1111.33
10/04/14 14:12:00 30681.31 -6677.02 -1111.22
10/04/14 14:15:00 30681.47 -6677.05 -1111.12
10/04/14 14:18:00 30681.62 -6677.07 -1111.01
10/04/14 14:21:00 30682.22 -6675.05 -1110.91
10/04/14 14:24:00 30682.37 -6675.09 -1110.81
10/04/14 14:27:00 30682.97 -6673.07 -1110.70
10/04/14 14:30:00 30683.12 -6673.09 -1110.60
10/04/14 14:33:00 30683.72 -6671.07 -1110.49
10/04/14 14:36:00 30683.86 -6671.10 -1110.39
10/04/14 14:39:00 30684.46 -6669.08 -1110.29
10/04/14 14:42:00 30684.62 -6669.10 -1110.18
10/04/14 14:45:00 30685.21 -6667.08 -1110.08
10/04/14 14:48:00 30685.37 -6667.12 -1109.97
10/04/14 14:51:00 30685.96 -6665.09 -1109.87
10/04/14 14:54:00 30686.11 -6665.12 -1109.77
10/04/14 14:57:00 30686.71 -6663.10 -1109.66
10/04/14 15:00:00 30686.86 -6663.12 -1109.56
10/04/14 15:03:00 30687.02 -6663.15 -1109.45
10/04/14 15:06:00 30687.62 -6661.13 -1109.35
10/04/14 15:09:00 30687.77 -6661.15 -1109.25
10/04/14 15:12:00 30688.36 -6659.13 -1109.14
10/04/14 15:15:00 30688.51 -6659.16 -1109.04
10/04/14 15:18:00 30689.11 -6657.14 -1108.93
10/04/14 15:21:00 30689.26 -6657.17 -1108.83
10/04/14 15:24:00 30689.86 -6655.14 -1108.72
10/04/14 15:27:00 30690.01 -6655.17 -1108.62
10/04/14 15:30:00 30690.61 -6653.15 -1108.52
10/04/14 15:33:00 30690.76 -6653.17 -1108.41
10/04/14 15:36:00 30691.35 -6651.15 -1108.31
10/04/14 15:39:00 30691.50 -6651.18 -1108.20
10/04/14 15:42:00 30692.10 -6649.15 -1108.10
10/04/14 15:45:00 30692.25 -6649.18 -1107.99
10/04/14 15:48:00 30692.40 -6649.21 -1107.89
10/04/14 15:51:00 30693.00 -6647.18 -1107.79
10/04/14 15:54:00 30693.15 -6647.21 -1107.68
10/04/14 15:57:00 30693.74 -6645.19 -1107.58
10/04/14 16:00:00 30693.89 -6645.21 -1107.47
10/04/14 16:03:00 30694.49 -6643.19 -1107.37
10/04/14 16:06:00 30694.64 -6643.22 -1107.26
10/04/14 16:09:00 30695.24 -6641.19 -1107.16
10/04/14 16:12:00 30695.39 -6641.22 -1107.05
10/04/14 16:15:00 30695.98 -6639.19 -1106.95
10/04/14 16:18:00 30696.14 -6639.22 -1106.84
10/04/14 16:21:00 30696.73 -6637.20 -1106.74
10/04/14 16:24:00 30696.88 -6637.22 -1106.64
10/04/14 16:27:00 30697.48 -6635.19 -1106.53
10/04/14 16:30:00 30697.63 -6635.22 -1106.43
10/04/14 16:33:00 30697.78 -6635.25 -1106.32
10/04/14 16:36:00 30698.37 -6633.22 -1106.22
10/04/14 16:39:00 30698.52 -6633.25 -1106.11
10/04/14 16:42:00 30699.12 -6631.22 -1106.01
10/04/14 16:45:00 30699.27 -6631.24 -1105.90
10/04/14 16:48:00 30699.86 -6629.22 -1105.80
10/04/14 16:51:00 30700.01 -6629.24 -1105.69
10/04/14 16:54:00 30700.61 -6627.21 -1105.59
10/04/14 16:57:00 30700.76 -6627.25 -1105.48
10/04/14 17:00:00 30701.35 -6625.22 -1105.38
10/04/14 17:03:00 30701.51 -6625.24 -1105.27
10/04/14 17:06:00 30702.10 -6623.22 -1105.17
10/04/14 17:09:00 30702.25 -6623.24 -1105.06
10/04/14 17:12:00 30702.84 -6621.21 -1104.96
10/04/14 17:15:00 30703.00 -6621.24 -1104.85
10/04/14 17:18:00 30703.14 -6621.27 -1104.75
10/04/14 17:21:00 30703.74 -6619.24 -1104.64
10/04/14 17:24:00 30703.88 -6619.26 -1104.54
10/04/14 17:27:00 30704.48 -6617.24 -1104.43
10/04/14 17:30:00 30704.63 -6617.26 -1104.33
10/04/14 17:33:00 30705.22 -6615.23 -1104.22
10/04/14 17:36:00 30705.38 -6615.25 -1104.12
10/04/14 17:39:00 30705.97 -6613.23 -1104.01
10/04/14 17:42:00 30706.12 -6613.25 -1103.91
10/04/14 17:45:00 30706.71 -6611.23 -1103.80
10/04/14 17:48:00 30706.86 -6611.25 -1103.70
10/04/14 17:51:00 30707.45 -6609.22 -1103.59
10/04/14 17:54:00 30707.60 -6609.24 -1103.49
10/04/14 17:57:00 30708.20 -6607.22 -1103.38
10/04/14 18:00:00 30708.35 -6607.24 -1103.28
10/04/14 18:03:00 30708.50 -6607.26 -1103.17
10/04/14 18:06:00 30709.09 -6605.23 -1103.07
10/04/14 18:09:00 30709.24 -6605.26 -1102.96
10/04/14 18:12:00 30709.83 -6603.23 -1102.85
10/04/14 18:15:00 30709.98 -6603.25 -1102.75
10/04/14 18:18:00 30710.57 -6601.22 -1102.64
10/04/14 18:21:00 30710.72 -6601.25 -1102.54
10/04/14 18:24:00 30711.31 -6599.22 -1102.43
10/04/14 18:27:00 30711.46 -6599.24 -1102.33
10/04/14 18:30:00 30712.06 -6597.22 -1102.22
10/04/14 18:33:00 30712.21 -6597.24 -1102.12
10/04/14 18:36:00 30712.80 -6595.21 -1102.01
10/04/14 18:39:00 30712.95 -6595.23 -1101.91
10/04/14 18:42:00 30713.54 -6593.20 -1101.80
10/04/14 18:45:00 30713.69 -6593.22 -1101.70
10/04/14 18:48:00 30713.84 -6593.24 -1101.59
10/04/14 18:51:00 30714.43 -6591.22 -1101.48
10/04/14 18:54:00 30714.58 -6591.24 -1101.38
10/04/14 18:57:00 30715.17 -6589.21 -1101.27
10/04/14 19:00:00 30715.32 -6589.23 -1101.17
10/04/14 19:03:00 30715.91 -6587.20 -1101.06
10/04/14 19:06:00 30716.06 -6587.22 -1100.96
10/04/14 19:09:00 30716.65 -6585.19 -1100.85
10/04/14 19:12:00 30716.80 -6585.21 -1100.74
10/04/14 19:15:00 30717.39 -6583.18 -1100.64
10/04/14 19:18:00 30717.54 -6583.20 -1100.53
10/04/14 19:21:00 30718.13 -6581.17 -1100.43
10/04/14 19:24:00 30718.28 -6581.19 -1100.32
10/04/14 19:27:00 30718.87 -6579.16 -1100.22
10/04/14 19:30:00 30719.02 -6579.18 -1100.11
10/04/14 19:33:00 30719.17 -6579.21 -1100.00
10/04/14 19:36:00 30719.76 -6577.18 -1099.90
10/04/14 19:39:00 30719.91 -6577.20 -1099.79
10/04/14 19:42:00 30720.50 -6575.16 -1099.69
10/04/14 19:45:00 30720.65 -6575.19 -1099.58
10/04/14 19:48:00 30721.23 -6573.16 -1099.47
10/04/14 19:51:00 30721.39 -6573.18 -1099.37
10/04/14 19:54:00 30721.98 -6571.15 -1099.26
10/04/14 19:57:00 30722.13 -6571.16 -1099.16
10/04/14 20:00:00 30722.71 -6569.13 -1099.05
10/04/14 20:03:00 30722.87 -6569.15 -1098.94
10/04/14 20:06:00 30723.45 -6567.12 -1098.84
10/04/14 20:09:00 30723.60 -6567.14 -1098.73
10/04/14 20:12:00 30724.19 -6565.11 -1098.63
10/04/14 20:15:00 30724.34 -6565.13 -1098.52
10/04/14 20:18:00 30724.49 -6565.15 -1098.41
10/04/14 20:21:00 30725.07 -6563.12 -1098.31
10/04/14 20:24:00 30725.23 -6563.14 -1098.20
10/04/14 20:27:00 30725.82 -6561.11 -1098.09
10/04/14 20:30:00 30725.96 -6561.13 -1097.99
10/04/14 20:33:00 30726.55 -6559.09 -1097.88
10/04/14 20:36:00 30726.70 -6559.11 -1097.78
10/04/14 20:39:00 30727.29 -6557.08 -1097.67
10/04/14 20:42:00 30727.44 -6557.10 -1097.56
10/04/14 20:45:00 30728.03 -6555.06 -1097.46
10/04/14 20:48:00 30728.17 -6555.09 -1097.35
10/04/14 20:51:00 30728.76 -6553.05 -1097.24
10/04/14 20:54:00 30728.91 -6553.07 -1097.14
10/04/14 20:57:00 30729.50 -6551.04 -1097.03
10/04/14 21:00:00 30729.65 -6551.06 -1096.93
10/04/14 21:03:00 30729.80 -6551.08 -1096.82
10/04/14 21:06:00 30730.38 -6549.04 -1096.71
10/04/14 21:09:00 30730.53 -6549.06 -1096.61
10/04/14 21:12:00 30731.12 -6547.03 -1096.50
10/04/14 21:15:00 30731.27 -6547.04 -1096.39
10/04/14 21:18:00 30731.86 -6545.01 -1096.29
10/04/14 21:21:00 30732.01 -6545.03 -1096.18
10/04/14 21:24:00 30732.59 -6543.00 -1096.07
10/04/14 21:27:00 30732.74 -6543.01 -1095.97
10/04/14 21:30:00 30733.33 -6540.98 -1095.86
10/04/14 21:33:00 30733.48 -6541.00 -1095.75
10/04/14 21:36:00 30734.06 -6538.96 -1095.65
10/04/14 21:39:00 30734.21 -6538.98 -1095.54
10/04/14 21:42:00 30734.80 -6536.95 -1095.43
10/04/14 21:45:00 30734.95 -6536.97 -1095.33
10/04/14 21:48:00 30735.10 -6536.98 -1095.22
10/04/14 21:51:00 30735.68 -6534.94 -1095.11
10/04/14 21:54:00 30735.83 -6534.97 -1095.01
10/04/14 21:57:00 30736.41 -6532.93 -1094.90
10/04/14 22:00:00 30736.56 -6532.95 -1094.79
10/04/14 22:03:00 30737.15 -6530.91 -1094.69
10/04/14 22:06:00 30737.30 -6530.93 -1094.58
10/04/14 22:09:00 30737.89 -6528.89 -1094.47
10/04/14 22:12:00 30738.03 -6528.91 -1094.37
10/04/14 22:15:00 30738.62 -6526.88 -1094.26
10/04/14 22:18:00 30738.77 -6526.89 -1094.15
10/04/14 22:21:00 30739.35 -6524.85 -1094.04
10/04/14 22:24:00 30739.50 -6524.87 -1093.94
10/04/14 22:27:00 30740.08 -6522.84 -1093.83
10/04/14 22:30:00 30740.23 -6522.86 -1093.72
10/04/14 22:33:00 30740.38 -6522.87 -1093.62
10/04/14 22:36:00 30740.97 -6520.84 -1093.51
10/04/14 22:39:00 30741.11 -6520.85 -1093.40
10/04/14 22:42:00 30741.70 -6518.81 -1093.30
10/04/14 22:45:00 30741.85 -6518.82 -1093.19
10/04/14 22:48:00 30742.43 -6516.79 -1093.08
10/04/14 22:51:00 30742.58 -6516.81 -1092.97
10/04/14 22:54:00 30743.16 -6514.77 -1092.87
10/04/14 22:57:00 30743.31 -6514.79 -1092.76
10/04/14 23:00:00 30743.89 -6512.75 -1092.65
10/04/14 23:03:00 30744.05 -6512.76 -1092.55
10/04/14 23:06:00 30744.63 -6510.73 -1092.44
10/04/14 23:09:00 30744.77 -6510.74 -1092.33
10/04/14 23:12:00 30745.36 -6508.71 -1092.22
10/04/14 23:15:00 30745.51 -6508.72 -1092.12
10/04/14 23:18:00 30745.65 -6508.74 -1092.01
10/04/14 23:21:00 30746.24 -6506.70 -1091.90
10/04/14 23:24:00 30746.39 -6506.72 -1091.79
10/04/14 23:27:00 30746.97 -6504.68 -1091.69
10/04/14 23:30:00 30747.12 -6504.69 -1091.58
10/04/14 23:33:00 30747.70 -6502.65 -1091.47
10/04/14 23:36:00 30747.85 -6502.67 -1091.36
10/04/14 23:39:00 30748.43 -6500.63 -1091.26
10/04/14 23:42:00 30748.58 -6500.65 -1091.15
10/04/14 23:45:00 30749.16 -6498.61 -1091.04
10/04/14 23:48:00 30749.30 -6498.63 -1090.93
10/04/14 23:51:00 30749.89 -6496.59 -1090.83
10/04/14 23:54:00 30750.04 -6496.60 -1090.72
10/04/14 23:57:00 30750.62 -6494.56 -1090.61
