LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:34:12
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 310 0.00000 2011 323 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/06 00:00:00 25596.83 9911.14 -1187.36
11/11/06 00:03:00 25596.30 9910.34 -1187.42
11/11/06 00:06:00 25595.10 9911.27 -1187.48
11/11/06 00:09:00 25594.57 9910.45 -1187.54
11/11/06 00:12:00 25593.37 9911.39 -1187.60
11/11/06 00:15:00 25592.84 9910.58 -1187.66
11/11/06 00:18:00 25591.64 9911.51 -1187.72
11/11/06 00:21:00 25591.11 9910.70 -1187.78
11/11/06 00:24:00 25589.90 9911.64 -1187.83
11/11/06 00:27:00 25589.38 9910.83 -1187.89
11/11/06 00:30:00 25588.17 9911.77 -1187.94
11/11/06 00:33:00 25587.64 9910.95 -1187.99
11/11/06 00:36:00 25586.44 9911.89 -1188.05
11/11/06 00:39:00 25585.90 9911.08 -1188.10
11/11/06 00:42:00 25584.70 9912.02 -1188.15
11/11/06 00:45:00 25584.16 9911.21 -1188.20
11/11/06 00:48:00 25583.64 9910.39 -1188.25
11/11/06 00:51:00 25582.43 9911.33 -1188.30
11/11/06 00:54:00 25581.90 9910.52 -1188.35
11/11/06 00:57:00 25580.69 9911.46 -1188.40
11/11/06 01:00:00 25580.16 9910.64 -1188.44
11/11/06 01:03:00 25578.95 9911.58 -1188.49
11/11/06 01:06:00 25578.43 9910.77 -1188.54
11/11/06 01:09:00 25577.21 9911.70 -1188.58
11/11/06 01:12:00 25576.69 9910.89 -1188.63
11/11/06 01:15:00 25575.48 9911.83 -1188.67
11/11/06 01:18:00 25574.94 9911.02 -1188.72
11/11/06 01:21:00 25573.73 9911.96 -1188.76
11/11/06 01:24:00 25573.20 9911.14 -1188.80
11/11/06 01:27:00 25571.99 9912.08 -1188.84
11/11/06 01:30:00 25571.46 9911.27 -1188.89
11/11/06 01:33:00 25570.93 9910.46 -1188.93
11/11/06 01:36:00 25569.72 9911.39 -1188.97
11/11/06 01:39:00 25569.19 9910.58 -1189.01
11/11/06 01:42:00 25567.98 9911.52 -1189.05
11/11/06 01:45:00 25567.45 9910.70 -1189.09
11/11/06 01:48:00 25566.24 9911.64 -1189.12
11/11/06 01:51:00 25565.71 9910.84 -1189.16
11/11/06 01:54:00 25564.50 9911.77 -1189.20
11/11/06 01:57:00 25563.96 9910.96 -1189.24
11/11/06 02:00:00 25562.75 9911.90 -1189.27
11/11/06 02:03:00 25562.22 9911.08 -1189.31
11/11/06 02:06:00 25561.01 9912.01 -1189.34
11/11/06 02:09:00 25560.48 9911.21 -1189.38
11/11/06 02:12:00 25559.27 9912.14 -1189.41
11/11/06 02:15:00 25558.74 9911.31 -1189.45
11/11/06 02:18:00 25558.21 9910.51 -1189.48
11/11/06 02:21:00 25557.00 9911.45 -1189.52
11/11/06 02:24:00 25556.46 9910.63 -1189.55
11/11/06 02:27:00 25555.25 9911.57 -1189.58
11/11/06 02:30:00 25554.72 9910.76 -1189.61
11/11/06 02:33:00 25553.51 9911.69 -1189.64
11/11/06 02:36:00 25552.98 9910.87 -1189.68
11/11/06 02:39:00 25551.76 9911.81 -1189.71
11/11/06 02:42:00 25551.23 9911.00 -1189.74
11/11/06 02:45:00 25550.02 9911.94 -1189.77
11/11/06 02:48:00 25549.49 9911.12 -1189.80
11/11/06 02:51:00 25548.28 9912.05 -1189.82
11/11/06 02:54:00 25547.75 9911.24 -1189.85
11/11/06 02:57:00 25546.54 9912.17 -1189.88
11/11/06 03:00:00 25546.00 9911.36 -1189.91
11/11/06 03:03:00 25545.47 9910.54 -1189.94
11/11/06 03:06:00 25544.26 9911.47 -1189.96
11/11/06 03:09:00 25543.73 9910.66 -1189.99
11/11/06 03:12:00 25542.52 9911.60 -1190.02
11/11/06 03:15:00 25541.99 9910.78 -1190.04
11/11/06 03:18:00 25540.78 9911.71 -1190.06
11/11/06 03:21:00 25540.24 9910.90 -1190.09
11/11/06 03:24:00 25539.03 9911.84 -1190.12
11/11/06 03:27:00 25538.49 9911.02 -1190.14
11/11/06 03:30:00 25537.28 9911.96 -1190.16
11/11/06 03:33:00 25536.75 9911.13 -1190.19
11/11/06 03:36:00 25535.54 9912.07 -1190.21
11/11/06 03:39:00 25535.01 9911.25 -1190.23
11/11/06 03:42:00 25533.80 9912.18 -1190.25
11/11/06 03:45:00 25533.27 9911.37 -1190.27
11/11/06 03:48:00 25532.73 9910.55 -1190.30
11/11/06 03:51:00 25531.52 9911.48 -1190.32
11/11/06 03:54:00 25530.99 9910.67 -1190.34
11/11/06 03:57:00 25529.78 9911.60 -1190.36
11/11/06 04:00:00 25529.25 9910.77 -1190.38
11/11/06 04:03:00 25528.04 9911.70 -1190.40
11/11/06 04:06:00 25527.50 9910.90 -1190.42
11/11/06 04:09:00 25526.29 9911.83 -1190.44
11/11/06 04:12:00 25525.75 9911.02 -1190.45
11/11/06 04:15:00 25524.54 9911.94 -1190.47
11/11/06 04:18:00 25524.02 9911.12 -1190.49
11/11/06 04:21:00 25522.81 9912.05 -1190.51
11/11/06 04:24:00 25522.27 9911.24 -1190.52
11/11/06 04:27:00 25521.06 9912.17 -1190.54
11/11/06 04:30:00 25520.53 9911.35 -1190.55
11/11/06 04:33:00 25519.99 9910.53 -1190.57
11/11/06 04:36:00 25518.79 9911.45 -1190.59
11/11/06 04:39:00 25518.25 9910.64 -1190.60
11/11/06 04:42:00 25517.04 9911.57 -1190.62
11/11/06 04:45:00 25516.51 9910.75 -1190.63
11/11/06 04:48:00 25515.30 9911.67 -1190.64
11/11/06 04:51:00 25514.77 9910.85 -1190.66
11/11/06 04:54:00 25513.56 9911.78 -1190.67
11/11/06 04:57:00 25513.03 9910.96 -1190.68
11/11/06 05:00:00 25511.82 9911.89 -1190.70
11/11/06 05:03:00 25511.29 9911.07 -1190.71
11/11/06 05:06:00 25510.07 9912.00 -1190.72
11/11/06 05:09:00 25509.54 9911.17 -1190.73
11/11/06 05:12:00 25508.33 9912.10 -1190.74
11/11/06 05:15:00 25507.80 9911.28 -1190.75
11/11/06 05:18:00 25507.28 9910.46 -1190.76
11/11/06 05:21:00 25506.06 9911.39 -1190.77
11/11/06 05:24:00 25505.53 9910.57 -1190.78
11/11/06 05:27:00 25504.32 9911.49 -1190.79
11/11/06 05:30:00 25503.79 9910.67 -1190.80
11/11/06 05:33:00 25502.58 9911.60 -1190.81
11/11/06 05:36:00 25502.05 9910.78 -1190.82
11/11/06 05:39:00 25500.84 9911.70 -1190.83
11/11/06 05:42:00 25500.31 9910.88 -1190.83
11/11/06 05:45:00 25499.10 9911.80 -1190.84
11/11/06 05:48:00 25498.57 9910.97 -1190.85
11/11/06 05:51:00 25497.36 9911.90 -1190.85
11/11/06 05:54:00 25496.83 9911.08 -1190.86
11/11/06 05:57:00 25495.62 9912.00 -1190.86
11/11/06 06:00:00 25495.09 9911.17 -1190.87
11/11/06 06:03:00 25494.56 9910.36 -1190.87
11/11/06 06:06:00 25493.35 9911.28 -1190.88
11/11/06 06:09:00 25492.82 9910.46 -1190.88
11/11/06 06:12:00 25491.61 9911.38 -1190.88
11/11/06 06:15:00 25491.08 9910.55 -1190.89
11/11/06 06:18:00 25489.88 9911.47 -1190.89
11/11/06 06:21:00 25489.34 9910.66 -1190.89
11/11/06 06:24:00 25488.13 9911.57 -1190.90
11/11/06 06:27:00 25487.60 9910.75 -1190.90
11/11/06 06:30:00 25486.39 9911.67 -1190.90
11/11/06 06:33:00 25485.87 9910.84 -1190.90
11/11/06 06:36:00 25484.66 9911.76 -1190.90
11/11/06 06:39:00 25484.13 9910.94 -1190.90
11/11/06 06:42:00 25482.92 9911.85 -1190.90
11/11/06 06:45:00 25482.39 9911.03 -1190.90
11/11/06 06:48:00 25481.86 9910.21 -1190.90
11/11/06 06:51:00 25480.65 9911.13 -1190.89
11/11/06 06:54:00 25480.13 9910.29 -1190.89
11/11/06 06:57:00 25478.92 9911.21 -1190.89
11/11/06 07:00:00 25478.39 9910.38 -1190.89
11/11/06 07:03:00 25477.19 9911.30 -1190.88
11/11/06 07:06:00 25476.66 9910.48 -1190.88
11/11/06 07:09:00 25475.45 9911.39 -1190.88
11/11/06 07:12:00 25474.93 9910.55 -1190.87
11/11/06 07:15:00 25473.72 9911.47 -1190.87
11/11/06 07:18:00 25473.19 9910.65 -1190.86
11/11/06 07:21:00 25471.99 9911.56 -1190.85
11/11/06 07:24:00 25471.46 9910.74 -1190.85
11/11/06 07:27:00 25470.25 9911.65 -1190.84
11/11/06 07:30:00 25469.73 9910.81 -1190.83
11/11/06 07:33:00 25469.21 9909.98 -1190.83
11/11/06 07:36:00 25468.00 9910.89 -1190.82
11/11/06 07:39:00 25467.48 9910.06 -1190.81
11/11/06 07:42:00 25466.28 9910.97 -1190.80
11/11/06 07:45:00 25465.75 9910.14 -1190.79
11/11/06 07:48:00 25464.54 9911.05 -1190.78
11/11/06 07:51:00 25464.02 9910.22 -1190.77
11/11/06 07:54:00 25462.82 9911.13 -1190.76
11/11/06 07:57:00 25462.29 9910.29 -1190.75
11/11/06 08:00:00 25461.09 9911.21 -1190.74
11/11/06 08:03:00 25460.57 9910.37 -1190.73
11/11/06 08:06:00 25459.37 9911.28 -1190.71
11/11/06 08:09:00 25458.85 9910.44 -1190.70
11/11/06 08:12:00 25457.65 9911.35 -1190.68
11/11/06 08:15:00 25457.12 9910.52 -1190.67
11/11/06 08:18:00 25456.60 9909.68 -1190.66
11/11/06 08:21:00 25455.40 9910.59 -1190.64
11/11/06 08:24:00 25454.88 9909.75 -1190.62
11/11/06 08:27:00 25453.68 9910.65 -1190.61
11/11/06 08:30:00 25453.16 9909.81 -1190.59
11/11/06 08:33:00 25451.96 9910.72 -1190.57
11/11/06 08:36:00 25451.44 9909.87 -1190.55
11/11/06 08:39:00 25450.25 9910.77 -1190.54
11/11/06 08:42:00 25449.72 9909.94 -1190.52
11/11/06 08:45:00 25448.53 9910.84 -1190.50
11/11/06 08:48:00 25448.01 9910.00 -1190.48
11/11/06 08:51:00 25446.82 9910.89 -1190.46
11/11/06 08:54:00 25446.30 9910.04 -1190.44
11/11/06 08:57:00 25445.11 9910.94 -1190.41
11/11/06 09:00:00 25444.60 9910.09 -1190.39
11/11/06 09:03:00 25444.08 9909.25 -1190.37
11/11/06 09:06:00 25442.89 9910.14 -1190.34
11/11/06 09:09:00 25442.38 9909.29 -1190.32
11/11/06 09:12:00 25441.19 9910.19 -1190.29
11/11/06 09:15:00 25440.68 9909.34 -1190.27
11/11/06 09:18:00 25439.50 9910.22 -1190.24
11/11/06 09:21:00 25438.99 9909.37 -1190.21
11/11/06 09:24:00 25437.81 9910.25 -1190.19
11/11/06 09:27:00 25437.30 9909.40 -1190.16
11/11/06 09:30:00 25436.12 9910.28 -1190.13
11/11/06 09:33:00 25435.62 9909.41 -1190.10
11/11/06 09:36:00 25434.45 9910.29 -1190.07
11/11/06 09:39:00 25433.94 9909.44 -1190.04
11/11/06 09:42:00 25432.77 9910.31 -1190.01
11/11/06 09:45:00 25432.28 9909.44 -1189.99
11/11/06 09:48:00 25431.79 9908.56 -1189.96
11/11/06 09:51:00 25430.62 9909.43 -1189.93
11/11/06 09:54:00 25430.13 9908.56 -1189.90
11/11/06 09:57:00 25428.97 9909.42 -1189.88
11/11/06 10:00:00 25428.50 9908.52 -1189.85
11/11/06 10:03:00 25427.35 9909.37 -1189.83
11/11/06 10:06:00 25426.88 9908.48 -1189.82
11/11/06 10:09:00 25425.73 9909.32 -1189.81
11/11/06 10:12:00 25425.27 9908.42 -1189.81
11/11/06 10:15:00 25424.14 9909.26 -1189.82
11/11/06 10:18:00 25423.69 9908.35 -1189.84
11/11/06 10:21:00 25422.55 9909.18 -1189.87
11/11/06 10:24:00 25422.10 9908.28 -1189.92
11/11/06 10:27:00 25420.96 9909.11 -1189.99
11/11/06 10:30:00 25420.50 9908.21 -1190.06
11/11/06 10:33:00 25420.03 9907.34 -1190.14
11/11/06 10:36:00 25418.87 9908.20 -1190.23
11/11/06 10:39:00 25418.39 9907.32 -1190.32
11/11/06 10:42:00 25417.22 9908.19 -1190.41
11/11/06 10:45:00 25416.73 9907.33 -1190.50
11/11/06 10:48:00 25415.55 9908.21 -1190.59
11/11/06 10:51:00 25415.05 9907.36 -1190.68
11/11/06 10:54:00 25413.86 9908.24 -1190.77
11/11/06 10:57:00 25413.35 9907.39 -1190.86
11/11/06 11:00:00 25412.17 9908.28 -1190.95
11/11/06 11:03:00 25411.65 9907.44 -1191.03
11/11/06 11:06:00 25410.45 9908.34 -1191.11
11/11/06 11:09:00 25409.93 9907.50 -1191.19
11/11/06 11:12:00 25408.73 9908.40 -1191.27
11/11/06 11:15:00 25408.21 9907.56 -1191.35
11/11/06 11:18:00 25407.69 9906.72 -1191.42
11/11/06 11:21:00 25406.49 9907.63 -1191.50
11/11/06 11:24:00 25405.96 9906.80 -1191.57
11/11/06 11:27:00 25404.76 9907.70 -1191.64
11/11/06 11:30:00 25404.23 9906.87 -1191.71
11/11/06 11:33:00 25403.03 9907.78 -1191.78
11/11/06 11:36:00 25402.50 9906.94 -1191.85
11/11/06 11:39:00 25401.29 9907.85 -1191.92
11/11/06 11:42:00 25400.76 9907.02 -1191.98
11/11/06 11:45:00 25399.55 9907.93 -1192.05
11/11/06 11:48:00 25399.02 9907.11 -1192.11
11/11/06 11:51:00 25397.81 9908.01 -1192.17
11/11/06 11:54:00 25397.28 9907.18 -1192.23
11/11/06 11:57:00 25396.07 9908.09 -1192.29
11/11/06 12:00:00 25395.54 9907.27 -1192.35
11/11/06 12:03:00 25395.01 9906.43 -1192.41
11/11/06 12:06:00 25393.80 9907.34 -1192.46
11/11/06 12:09:00 25393.26 9906.52 -1192.52
11/11/06 12:12:00 25392.05 9907.43 -1192.57
11/11/06 12:15:00 25391.51 9906.60 -1192.63
11/11/06 12:18:00 25390.30 9907.51 -1192.68
11/11/06 12:21:00 25389.77 9906.68 -1192.73
11/11/06 12:24:00 25388.55 9907.59 -1192.79
11/11/06 12:27:00 25388.02 9906.77 -1192.84
11/11/06 12:30:00 25386.80 9907.68 -1192.88
11/11/06 12:33:00 25386.27 9906.86 -1192.93
11/11/06 12:36:00 25385.05 9907.77 -1192.98
11/11/06 12:39:00 25384.51 9906.94 -1193.03
11/11/06 12:42:00 25383.30 9907.85 -1193.08
11/11/06 12:45:00 25382.76 9907.03 -1193.12
11/11/06 12:48:00 25382.22 9906.21 -1193.17
11/11/06 12:51:00 25381.01 9907.12 -1193.21
11/11/06 12:54:00 25380.47 9906.29 -1193.26
11/11/06 12:57:00 25379.26 9907.20 -1193.30
11/11/06 13:00:00 25378.72 9906.38 -1193.35
11/11/06 13:03:00 25377.50 9907.29 -1193.39
11/11/06 13:06:00 25376.97 9906.47 -1193.43
11/11/06 13:09:00 25375.75 9907.38 -1193.47
11/11/06 13:12:00 25375.21 9906.54 -1193.51
11/11/06 13:15:00 25374.00 9907.45 -1193.55
11/11/06 13:18:00 25373.45 9906.64 -1193.59
11/11/06 13:21:00 25372.24 9907.55 -1193.63
11/11/06 13:24:00 25371.70 9906.72 -1193.67
11/11/06 13:27:00 25370.48 9907.63 -1193.71
11/11/06 13:30:00 25369.94 9906.81 -1193.74
11/11/06 13:33:00 25369.40 9905.99 -1193.78
11/11/06 13:36:00 25368.18 9906.90 -1193.82
11/11/06 13:39:00 25367.65 9906.07 -1193.85
11/11/06 13:42:00 25366.43 9906.98 -1193.89
11/11/06 13:45:00 25365.89 9906.16 -1193.92
11/11/06 13:48:00 25364.67 9907.07 -1193.96
11/11/06 13:51:00 25364.13 9906.24 -1193.99
11/11/06 13:54:00 25362.92 9907.15 -1194.02
11/11/06 13:57:00 25362.37 9906.33 -1194.05
11/11/06 14:00:00 25361.16 9907.24 -1194.09
11/11/06 14:03:00 25360.62 9906.40 -1194.12
11/11/06 14:06:00 25359.40 9907.31 -1194.15
11/11/06 14:09:00 25358.86 9906.50 -1194.18
11/11/06 14:12:00 25357.64 9907.41 -1194.21
11/11/06 14:15:00 25357.10 9906.58 -1194.24
11/11/06 14:18:00 25356.57 9905.75 -1194.27
11/11/06 14:21:00 25355.35 9906.65 -1194.30
11/11/06 14:24:00 25354.80 9905.83 -1194.33
11/11/06 14:27:00 25353.59 9906.74 -1194.35
11/11/06 14:30:00 25353.05 9905.92 -1194.38
11/11/06 14:33:00 25351.83 9906.82 -1194.41
11/11/06 14:36:00 25351.29 9906.00 -1194.43
11/11/06 14:39:00 25350.07 9906.91 -1194.46
11/11/06 14:42:00 25349.53 9906.08 -1194.49
11/11/06 14:45:00 25348.31 9906.98 -1194.51
11/11/06 14:48:00 25347.77 9906.16 -1194.54
11/11/06 14:51:00 25346.55 9907.07 -1194.56
11/11/06 14:54:00 25346.01 9906.25 -1194.59
11/11/06 14:57:00 25344.80 9907.15 -1194.61
11/11/06 15:00:00 25344.26 9906.32 -1194.63
11/11/06 15:03:00 25343.71 9905.50 -1194.65
11/11/06 15:06:00 25342.50 9906.40 -1194.68
11/11/06 15:09:00 25341.96 9905.58 -1194.70
11/11/06 15:12:00 25340.74 9906.48 -1194.72
11/11/06 15:15:00 25340.20 9905.65 -1194.74
11/11/06 15:18:00 25338.98 9906.56 -1194.76
11/11/06 15:21:00 25338.44 9905.73 -1194.78
11/11/06 15:24:00 25337.22 9906.64 -1194.80
11/11/06 15:27:00 25336.68 9905.81 -1194.82
11/11/06 15:30:00 25335.46 9906.72 -1194.84
11/11/06 15:33:00 25334.92 9905.90 -1194.86
11/11/06 15:36:00 25333.70 9906.80 -1194.88
11/11/06 15:39:00 25333.16 9905.96 -1194.90
11/11/06 15:42:00 25331.95 9906.87 -1194.91
11/11/06 15:45:00 25331.40 9906.05 -1194.93
11/11/06 15:48:00 25330.87 9905.21 -1194.95
11/11/06 15:51:00 25329.65 9906.12 -1194.96
11/11/06 15:54:00 25329.11 9905.29 -1194.98
11/11/06 15:57:00 25327.88 9906.19 -1195.00
11/11/06 16:00:00 25327.34 9905.37 -1195.01
11/11/06 16:03:00 25326.13 9906.27 -1195.03
11/11/06 16:06:00 25325.59 9905.44 -1195.04
11/11/06 16:09:00 25324.37 9906.35 -1195.06
11/11/06 16:12:00 25323.83 9905.52 -1195.07
11/11/06 16:15:00 25322.61 9906.42 -1195.08
11/11/06 16:18:00 25322.07 9905.59 -1195.10
11/11/06 16:21:00 25320.85 9906.49 -1195.11
11/11/06 16:24:00 25320.32 9905.66 -1195.12
11/11/06 16:27:00 25319.10 9906.56 -1195.14
11/11/06 16:30:00 25318.56 9905.72 -1195.15
11/11/06 16:33:00 25318.02 9904.90 -1195.16
11/11/06 16:36:00 25316.80 9905.80 -1195.17
11/11/06 16:39:00 25316.26 9904.97 -1195.18
11/11/06 16:42:00 25315.04 9905.87 -1195.19
11/11/06 16:45:00 25314.50 9905.04 -1195.20
11/11/06 16:48:00 25313.28 9905.94 -1195.21
11/11/06 16:51:00 25312.74 9905.11 -1195.22
11/11/06 16:54:00 25311.53 9906.00 -1195.23
11/11/06 16:57:00 25310.99 9905.17 -1195.23
11/11/06 17:00:00 25309.77 9906.07 -1195.24
11/11/06 17:03:00 25309.23 9905.25 -1195.25
11/11/06 17:06:00 25308.01 9906.14 -1195.26
11/11/06 17:09:00 25307.47 9905.32 -1195.26
11/11/06 17:12:00 25306.25 9906.22 -1195.27
11/11/06 17:15:00 25305.72 9905.38 -1195.28
11/11/06 17:18:00 25305.18 9904.54 -1195.28
11/11/06 17:21:00 25303.96 9905.44 -1195.29
11/11/06 17:24:00 25303.42 9904.62 -1195.29
11/11/06 17:27:00 25302.20 9905.51 -1195.30
11/11/06 17:30:00 25301.66 9904.67 -1195.30
11/11/06 17:33:00 25300.45 9905.57 -1195.31
11/11/06 17:36:00 25299.91 9904.74 -1195.31
11/11/06 17:39:00 25298.69 9905.64 -1195.31
11/11/06 17:42:00 25298.15 9904.81 -1195.31
11/11/06 17:45:00 25296.94 9905.70 -1195.32
11/11/06 17:48:00 25296.40 9904.87 -1195.32
11/11/06 17:51:00 25295.18 9905.76 -1195.32
11/11/06 17:54:00 25294.64 9904.92 -1195.32
11/11/06 17:57:00 25293.43 9905.82 -1195.32
11/11/06 18:00:00 25292.89 9904.99 -1195.33
11/11/06 18:03:00 25292.35 9904.16 -1195.32
11/11/06 18:06:00 25291.13 9905.05 -1195.32
11/11/06 18:09:00 25290.60 9904.21 -1195.32
11/11/06 18:12:00 25289.38 9905.11 -1195.32
11/11/06 18:15:00 25288.84 9904.28 -1195.32
11/11/06 18:18:00 25287.62 9905.17 -1195.32
11/11/06 18:21:00 25287.09 9904.32 -1195.32
11/11/06 18:24:00 25285.88 9905.21 -1195.31
11/11/06 18:27:00 25285.34 9904.38 -1195.31
11/11/06 18:30:00 25284.12 9905.28 -1195.31
11/11/06 18:33:00 25283.59 9904.43 -1195.30
11/11/06 18:36:00 25282.37 9905.32 -1195.30
11/11/06 18:39:00 25281.83 9904.48 -1195.30
11/11/06 18:42:00 25280.62 9905.38 -1195.29
11/11/06 18:45:00 25280.08 9904.54 -1195.29
11/11/06 18:48:00 25279.54 9903.70 -1195.28
11/11/06 18:51:00 25278.33 9904.59 -1195.27
11/11/06 18:54:00 25277.79 9903.75 -1195.27
11/11/06 18:57:00 25276.58 9904.64 -1195.26
11/11/06 19:00:00 25276.04 9903.80 -1195.25
11/11/06 19:03:00 25274.83 9904.69 -1195.25
11/11/06 19:06:00 25274.29 9903.86 -1195.24
11/11/06 19:09:00 25273.08 9904.75 -1195.23
11/11/06 19:12:00 25272.54 9903.91 -1195.22
11/11/06 19:15:00 25271.33 9904.79 -1195.21
11/11/06 19:18:00 25270.80 9903.95 -1195.20
11/11/06 19:21:00 25269.59 9904.84 -1195.19
11/11/06 19:24:00 25269.05 9903.99 -1195.18
11/11/06 19:27:00 25267.84 9904.88 -1195.17
11/11/06 19:30:00 25267.30 9904.04 -1195.16
11/11/06 19:33:00 25266.77 9903.20 -1195.14
11/11/06 19:36:00 25265.56 9904.08 -1195.13
11/11/06 19:39:00 25265.03 9903.24 -1195.12
11/11/06 19:42:00 25263.81 9904.12 -1195.11
11/11/06 19:45:00 25263.28 9903.28 -1195.09
11/11/06 19:48:00 25262.07 9904.16 -1195.08
11/11/06 19:51:00 25261.54 9903.31 -1195.06
11/11/06 19:54:00 25260.33 9904.20 -1195.05
11/11/06 19:57:00 25259.80 9903.35 -1195.03
11/11/06 20:00:00 25258.59 9904.23 -1195.02
11/11/06 20:03:00 25258.05 9903.39 -1195.00
11/11/06 20:06:00 25256.85 9904.27 -1194.98
11/11/06 20:09:00 25256.31 9903.42 -1194.96
11/11/06 20:12:00 25255.11 9904.30 -1194.95
11/11/06 20:15:00 25254.58 9903.45 -1194.92
11/11/06 20:18:00 25254.04 9902.61 -1194.91
11/11/06 20:21:00 25252.84 9903.49 -1194.89
11/11/06 20:24:00 25252.32 9902.62 -1194.87
11/11/06 20:27:00 25251.11 9903.50 -1194.85
11/11/06 20:30:00 25250.58 9902.65 -1194.82
11/11/06 20:33:00 25249.38 9903.52 -1194.80
11/11/06 20:36:00 25248.85 9902.67 -1194.78
11/11/06 20:39:00 25247.64 9903.55 -1194.75
11/11/06 20:42:00 25247.12 9902.69 -1194.73
11/11/06 20:45:00 25245.91 9903.56 -1194.71
11/11/06 20:48:00 25245.39 9902.71 -1194.68
11/11/06 20:51:00 25244.19 9903.58 -1194.66
11/11/06 20:54:00 25243.67 9902.72 -1194.63
11/11/06 20:57:00 25242.46 9903.59 -1194.61
11/11/06 21:00:00 25241.95 9902.73 -1194.58
11/11/06 21:03:00 25241.42 9901.88 -1194.55
11/11/06 21:06:00 25240.22 9902.74 -1194.52
11/11/06 21:09:00 25239.71 9901.88 -1194.49
11/11/06 21:12:00 25238.51 9902.74 -1194.46
11/11/06 21:15:00 25237.99 9901.88 -1194.43
11/11/06 21:18:00 25236.80 9902.74 -1194.40
11/11/06 21:21:00 25236.28 9901.88 -1194.37
11/11/06 21:24:00 25235.09 9902.74 -1194.34
11/11/06 21:27:00 25234.58 9901.86 -1194.30
11/11/06 21:30:00 25233.39 9902.72 -1194.27
11/11/06 21:33:00 25232.88 9901.84 -1194.24
11/11/06 21:36:00 25231.69 9902.69 -1194.21
11/11/06 21:39:00 25231.19 9901.82 -1194.17
11/11/06 21:42:00 25230.01 9902.66 -1194.14
11/11/06 21:45:00 25229.50 9901.79 -1194.10
11/11/06 21:48:00 25229.01 9900.90 -1194.07
11/11/06 21:51:00 25227.83 9901.74 -1194.04
11/11/06 21:54:00 25227.34 9900.85 -1194.01
11/11/06 21:57:00 25226.17 9901.68 -1193.98
11/11/06 22:00:00 25225.68 9900.78 -1193.95
11/11/06 22:03:00 25224.52 9901.60 -1193.93
11/11/06 22:06:00 25224.05 9900.69 -1193.91
11/11/06 22:09:00 25222.90 9901.51 -1193.89
11/11/06 22:12:00 25222.43 9900.59 -1193.89
11/11/06 22:15:00 25221.29 9901.40 -1193.89
11/11/06 22:18:00 25220.83 9900.48 -1193.91
11/11/06 22:21:00 25219.69 9901.29 -1193.94
11/11/06 22:24:00 25219.23 9900.35 -1193.99
11/11/06 22:27:00 25218.08 9901.16 -1194.05
11/11/06 22:30:00 25217.61 9900.25 -1194.12
11/11/06 22:33:00 25217.13 9899.36 -1194.19
11/11/06 22:36:00 25215.97 9900.19 -1194.28
11/11/06 22:39:00 25215.47 9899.30 -1194.36
11/11/06 22:42:00 25214.30 9900.14 -1194.45
11/11/06 22:45:00 25213.80 9899.26 -1194.54
11/11/06 22:48:00 25212.62 9900.12 -1194.62
11/11/06 22:51:00 25212.10 9899.26 -1194.71
11/11/06 22:54:00 25210.91 9900.12 -1194.79
11/11/06 22:57:00 25210.39 9899.25 -1194.87
11/11/06 23:00:00 25209.20 9900.12 -1194.96
11/11/06 23:03:00 25208.68 9899.27 -1195.04
11/11/06 23:06:00 25207.47 9900.13 -1195.11
11/11/06 23:09:00 25206.94 9899.29 -1195.19
11/11/06 23:12:00 25205.74 9900.16 -1195.26
11/11/06 23:15:00 25205.21 9899.31 -1195.34
11/11/06 23:18:00 25204.68 9898.46 -1195.41
11/11/06 23:21:00 25203.47 9899.33 -1195.48
11/11/06 23:24:00 25202.93 9898.49 -1195.54
11/11/06 23:27:00 25201.72 9899.36 -1195.61
11/11/06 23:30:00 25201.19 9898.53 -1195.68
11/11/06 23:33:00 25199.97 9899.41 -1195.74
11/11/06 23:36:00 25199.44 9898.55 -1195.81
11/11/06 23:39:00 25198.23 9899.43 -1195.87
11/11/06 23:42:00 25197.69 9898.60 -1195.93
11/11/06 23:45:00 25196.47 9899.48 -1195.99
11/11/06 23:48:00 25195.93 9898.64 -1196.05
11/11/06 23:51:00 25194.71 9899.52 -1196.10
11/11/06 23:54:00 25194.18 9898.67 -1196.16
11/11/06 23:57:00 25192.96 9899.56 -1196.21
11/11/07 00:00:00 25192.42 9898.72 -1196.27
11/11/07 00:03:00 25191.88 9897.88 -1196.32
11/11/07 00:06:00 25190.66 9898.77 -1196.37
11/11/07 00:09:00 25190.12 9897.92 -1196.43
11/11/07 00:12:00 25188.90 9898.80 -1196.48
11/11/07 00:15:00 25188.35 9897.97 -1196.53
11/11/07 00:18:00 25187.13 9898.86 -1196.57
11/11/07 00:21:00 25186.59 9898.00 -1196.62
11/11/07 00:24:00 25185.37 9898.89 -1196.67
11/11/07 00:27:00 25184.83 9898.05 -1196.71
11/11/07 00:30:00 25183.61 9898.93 -1196.76
11/11/07 00:33:00 25183.06 9898.10 -1196.80
11/11/07 00:36:00 25181.84 9898.98 -1196.85
11/11/07 00:39:00 25181.30 9898.14 -1196.89
11/11/07 00:42:00 25180.08 9899.03 -1196.94
11/11/07 00:45:00 25179.53 9898.18 -1196.98
11/11/07 00:48:00 25178.99 9897.36 -1197.02
11/11/07 00:51:00 25177.76 9898.24 -1197.06
11/11/07 00:54:00 25177.22 9897.40 -1197.10
11/11/07 00:57:00 25176.00 9898.29 -1197.14
11/11/07 01:00:00 25175.45 9897.44 -1197.18
11/11/07 01:03:00 25174.23 9898.33 -1197.21
11/11/07 01:06:00 25173.68 9897.49 -1197.25
11/11/07 01:09:00 25172.46 9898.37 -1197.29
11/11/07 01:12:00 25171.91 9897.54 -1197.32
11/11/07 01:15:00 25170.69 9898.42 -1197.36
11/11/07 01:18:00 25170.14 9897.58 -1197.39
11/11/07 01:21:00 25168.92 9898.46 -1197.43
11/11/07 01:24:00 25168.37 9897.63 -1197.46
11/11/07 01:27:00 25167.15 9898.51 -1197.50
11/11/07 01:30:00 25166.60 9897.67 -1197.53
11/11/07 01:33:00 25166.05 9896.84 -1197.56
11/11/07 01:36:00 25164.83 9897.72 -1197.59
11/11/07 01:39:00 25164.28 9896.88 -1197.62
11/11/07 01:42:00 25163.06 9897.76 -1197.65
11/11/07 01:45:00 25162.51 9896.93 -1197.68
11/11/07 01:48:00 25161.29 9897.81 -1197.71
11/11/07 01:51:00 25160.74 9896.98 -1197.74
11/11/07 01:54:00 25159.52 9897.86 -1197.77
11/11/07 01:57:00 25158.97 9897.02 -1197.80
11/11/07 02:00:00 25157.74 9897.90 -1197.83
11/11/07 02:03:00 25157.19 9897.07 -1197.85
11/11/07 02:06:00 25155.97 9897.95 -1197.88
11/11/07 02:09:00 25155.43 9897.10 -1197.91
11/11/07 02:12:00 25154.21 9897.99 -1197.93
11/11/07 02:15:00 25153.65 9897.16 -1197.96
11/11/07 02:18:00 25153.11 9896.31 -1197.98
11/11/07 02:21:00 25151.88 9897.19 -1198.01
11/11/07 02:24:00 25151.33 9896.35 -1198.03
11/11/07 02:27:00 25150.11 9897.23 -1198.05
11/11/07 02:30:00 25149.56 9896.39 -1198.08
11/11/07 02:33:00 25148.34 9897.27 -1198.10
11/11/07 02:36:00 25147.79 9896.44 -1198.12
11/11/07 02:39:00 25146.56 9897.32 -1198.14
11/11/07 02:42:00 25146.02 9896.48 -1198.16
11/11/07 02:45:00 25144.79 9897.36 -1198.18
11/11/07 02:48:00 25144.24 9896.53 -1198.20
11/11/07 02:51:00 25143.01 9897.41 -1198.22
11/11/07 02:54:00 25142.47 9896.56 -1198.24
11/11/07 02:57:00 25141.24 9897.44 -1198.26
11/11/07 03:00:00 25140.69 9896.61 -1198.28
11/11/07 03:03:00 25140.15 9895.76 -1198.30
11/11/07 03:06:00 25138.92 9896.64 -1198.32
11/11/07 03:09:00 25138.37 9895.80 -1198.34
11/11/07 03:12:00 25137.15 9896.68 -1198.35
11/11/07 03:15:00 25136.60 9895.85 -1198.37
11/11/07 03:18:00 25135.38 9896.73 -1198.38
11/11/07 03:21:00 25134.83 9895.88 -1198.40
11/11/07 03:24:00 25133.60 9896.76 -1198.42
11/11/07 03:27:00 25133.05 9895.92 -1198.43
11/11/07 03:30:00 25131.83 9896.80 -1198.44
11/11/07 03:33:00 25131.28 9895.96 -1198.46
11/11/07 03:36:00 25130.05 9896.84 -1198.47
11/11/07 03:39:00 25129.51 9895.99 -1198.49
11/11/07 03:42:00 25128.28 9896.87 -1198.50
11/11/07 03:45:00 25127.73 9896.03 -1198.51
11/11/07 03:48:00 25127.18 9895.19 -1198.53
11/11/07 03:51:00 25125.96 9896.07 -1198.54
11/11/07 03:54:00 25125.41 9895.23 -1198.55
11/11/07 03:57:00 25124.19 9896.10 -1198.56
11/11/07 04:00:00 25123.64 9895.26 -1198.57
11/11/07 04:03:00 25122.41 9896.14 -1198.58
11/11/07 04:06:00 25121.86 9895.30 -1198.59
11/11/07 04:09:00 25120.64 9896.18 -1198.60
11/11/07 04:12:00 25120.10 9895.33 -1198.61
11/11/07 04:15:00 25118.87 9896.20 -1198.62
11/11/07 04:18:00 25118.32 9895.36 -1198.63
11/11/07 04:21:00 25117.10 9896.23 -1198.64
11/11/07 04:24:00 25116.55 9895.39 -1198.64
11/11/07 04:27:00 25115.33 9896.27 -1198.65
11/11/07 04:30:00 25114.78 9895.42 -1198.66
11/11/07 04:33:00 25114.23 9894.58 -1198.67
11/11/07 04:36:00 25113.00 9895.45 -1198.67
11/11/07 04:39:00 25112.46 9894.61 -1198.68
11/11/07 04:42:00 25111.23 9895.48 -1198.68
11/11/07 04:45:00 25110.69 9894.64 -1198.69
11/11/07 04:48:00 25109.46 9895.51 -1198.69
11/11/07 04:51:00 25108.91 9894.67 -1198.70
11/11/07 04:54:00 25107.69 9895.55 -1198.70
11/11/07 04:57:00 25107.14 9894.70 -1198.71
11/11/07 05:00:00 25105.92 9895.57 -1198.71
11/11/07 05:03:00 25105.37 9894.72 -1198.71
11/11/07 05:06:00 25104.14 9895.59 -1198.72
11/11/07 05:09:00 25103.60 9894.76 -1198.72
11/11/07 05:12:00 25102.37 9895.63 -1198.72
11/11/07 05:15:00 25101.83 9894.78 -1198.72
11/11/07 05:18:00 25101.28 9893.93 -1198.72
11/11/07 05:21:00 25100.06 9894.80 -1198.72
11/11/07 05:24:00 25099.51 9893.96 -1198.72
11/11/07 05:27:00 25098.29 9894.83 -1198.72
11/11/07 05:30:00 25097.74 9893.99 -1198.72
11/11/07 05:33:00 25096.51 9894.85 -1198.72
11/11/07 05:36:00 25095.97 9894.00 -1198.72
11/11/07 05:39:00 25094.74 9894.87 -1198.72
11/11/07 05:42:00 25094.20 9894.03 -1198.72
11/11/07 05:45:00 25092.97 9894.90 -1198.72
11/11/07 05:48:00 25092.43 9894.05 -1198.71
11/11/07 05:51:00 25091.21 9894.91 -1198.71
11/11/07 05:54:00 25090.66 9894.07 -1198.71
11/11/07 05:57:00 25089.44 9894.94 -1198.71
11/11/07 06:00:00 25088.89 9894.08 -1198.70
11/11/07 06:03:00 25088.34 9893.24 -1198.70
11/11/07 06:06:00 25087.12 9894.11 -1198.69
11/11/07 06:09:00 25086.58 9893.25 -1198.69
11/11/07 06:12:00 25085.36 9894.12 -1198.68
11/11/07 06:15:00 25084.81 9893.27 -1198.68
11/11/07 06:18:00 25083.59 9894.14 -1198.67
11/11/07 06:21:00 25083.04 9893.29 -1198.66
11/11/07 06:24:00 25081.82 9894.16 -1198.65
11/11/07 06:27:00 25081.27 9893.31 -1198.65
11/11/07 06:30:00 25080.05 9894.18 -1198.64
11/11/07 06:33:00 25079.51 9893.32 -1198.63
11/11/07 06:36:00 25078.29 9894.19 -1198.62
11/11/07 06:39:00 25077.74 9893.34 -1198.61
11/11/07 06:42:00 25076.52 9894.21 -1198.60
11/11/07 06:45:00 25075.97 9893.35 -1198.60
11/11/07 06:48:00 25075.43 9892.50 -1198.58
11/11/07 06:51:00 25074.21 9893.36 -1198.57
11/11/07 06:54:00 25073.66 9892.51 -1198.56
11/11/07 06:57:00 25072.44 9893.37 -1198.55
11/11/07 07:00:00 25071.89 9892.52 -1198.54
11/11/07 07:03:00 25070.68 9893.38 -1198.53
11/11/07 07:06:00 25070.13 9892.53 -1198.52
11/11/07 07:09:00 25068.92 9893.39 -1198.50
11/11/07 07:12:00 25068.37 9892.54 -1198.49
11/11/07 07:15:00 25067.15 9893.40 -1198.47
11/11/07 07:18:00 25066.61 9892.54 -1198.46
11/11/07 07:21:00 25065.39 9893.41 -1198.45
11/11/07 07:24:00 25064.85 9892.54 -1198.43
11/11/07 07:27:00 25063.63 9893.41 -1198.42
11/11/07 07:30:00 25063.08 9892.55 -1198.40
11/11/07 07:33:00 25062.54 9891.70 -1198.38
11/11/07 07:36:00 25061.32 9892.56 -1198.36
11/11/07 07:39:00 25060.79 9891.69 -1198.35
11/11/07 07:42:00 25059.57 9892.55 -1198.33
11/11/07 07:45:00 25059.03 9891.69 -1198.31
11/11/07 07:48:00 25057.81 9892.55 -1198.29
11/11/07 07:51:00 25057.27 9891.69 -1198.27
11/11/07 07:54:00 25056.05 9892.54 -1198.25
11/11/07 07:57:00 25055.51 9891.68 -1198.23
11/11/07 08:00:00 25054.30 9892.53 -1198.21
11/11/07 08:03:00 25053.76 9891.68 -1198.19
11/11/07 08:06:00 25052.54 9892.53 -1198.17
11/11/07 08:09:00 25052.00 9891.67 -1198.14
11/11/07 08:12:00 25050.79 9892.52 -1198.12
11/11/07 08:15:00 25050.25 9891.66 -1198.10
11/11/07 08:18:00 25049.71 9890.80 -1198.08
11/11/07 08:21:00 25048.50 9891.65 -1198.05
11/11/07 08:24:00 25047.96 9890.78 -1198.02
11/11/07 08:27:00 25046.75 9891.63 -1198.00
11/11/07 08:30:00 25046.21 9890.77 -1197.97
11/11/07 08:33:00 25045.00 9891.62 -1197.95
11/11/07 08:36:00 25044.47 9890.75 -1197.92
11/11/07 08:39:00 25043.26 9891.60 -1197.89
11/11/07 08:42:00 25042.72 9890.73 -1197.86
11/11/07 08:45:00 25041.51 9891.58 -1197.83
11/11/07 08:48:00 25040.98 9890.71 -1197.80
11/11/07 08:51:00 25039.77 9891.55 -1197.77
11/11/07 08:54:00 25039.24 9890.68 -1197.74
11/11/07 08:57:00 25038.03 9891.52 -1197.71
11/11/07 09:00:00 25037.50 9890.65 -1197.68
11/11/07 09:03:00 25036.97 9889.78 -1197.65
11/11/07 09:06:00 25035.77 9890.61 -1197.61
11/11/07 09:09:00 25035.24 9889.74 -1197.58
11/11/07 09:12:00 25034.04 9890.58 -1197.55
11/11/07 09:15:00 25033.51 9889.70 -1197.51
11/11/07 09:18:00 25032.31 9890.54 -1197.48
11/11/07 09:21:00 25031.79 9889.65 -1197.44
11/11/07 09:24:00 25030.59 9890.48 -1197.40
11/11/07 09:27:00 25030.07 9889.60 -1197.37
11/11/07 09:30:00 25028.88 9890.43 -1197.33
11/11/07 09:33:00 25028.36 9889.54 -1197.29
11/11/07 09:36:00 25027.17 9890.36 -1197.25
11/11/07 09:39:00 25026.65 9889.47 -1197.22
11/11/07 09:42:00 25025.46 9890.29 -1197.18
11/11/07 09:45:00 25024.95 9889.39 -1197.14
11/11/07 09:48:00 25024.45 9888.50 -1197.10
11/11/07 09:51:00 25023.27 9889.31 -1197.06
11/11/07 09:54:00 25022.77 9888.40 -1197.03
11/11/07 09:57:00 25021.59 9889.20 -1197.00
11/11/07 10:00:00 25021.10 9888.29 -1196.96
11/11/07 10:03:00 25019.93 9889.09 -1196.93
11/11/07 10:06:00 25019.45 9888.16 -1196.91
11/11/07 10:09:00 25018.29 9888.95 -1196.89
11/11/07 10:12:00 25017.81 9888.02 -1196.88
11/11/07 10:15:00 25016.66 9888.79 -1196.88
11/11/07 10:18:00 25016.19 9887.86 -1196.90
11/11/07 10:21:00 25015.05 9888.64 -1196.92
11/11/07 10:24:00 25014.57 9887.71 -1196.96
11/11/07 10:27:00 25013.42 9888.49 -1197.02
11/11/07 10:30:00 25012.94 9887.57 -1197.09
11/11/07 10:33:00 25012.45 9886.66 -1197.16
11/11/07 10:36:00 25011.28 9887.47 -1197.24
11/11/07 10:39:00 25010.78 9886.56 -1197.32
11/11/07 10:42:00 25009.60 9887.38 -1197.40
11/11/07 10:45:00 25009.09 9886.49 -1197.48
11/11/07 10:48:00 25007.90 9887.31 -1197.57
11/11/07 10:51:00 25007.38 9886.43 -1197.65
11/11/07 10:54:00 25006.18 9887.26 -1197.73
11/11/07 10:57:00 25005.66 9886.38 -1197.80
11/11/07 11:00:00 25004.45 9887.22 -1197.88
11/11/07 11:03:00 25003.92 9886.35 -1197.95
11/11/07 11:06:00 25002.71 9887.19 -1198.03
11/11/07 11:09:00 25002.18 9886.32 -1198.10
11/11/07 11:12:00 25000.97 9887.17 -1198.17
11/11/07 11:15:00 25000.43 9886.31 -1198.24
11/11/07 11:18:00 24999.89 9885.45 -1198.30
11/11/07 11:21:00 24998.68 9886.30 -1198.37
11/11/07 11:24:00 24998.13 9885.43 -1198.43
11/11/07 11:27:00 24996.91 9886.28 -1198.50
11/11/07 11:30:00 24996.38 9885.43 -1198.56
11/11/07 11:33:00 24995.15 9886.28 -1198.62
11/11/07 11:36:00 24994.61 9885.43 -1198.67
11/11/07 11:39:00 24993.39 9886.28 -1198.73
11/11/07 11:42:00 24992.84 9885.42 -1198.79
11/11/07 11:45:00 24991.62 9886.27 -1198.84
11/11/07 11:48:00 24991.07 9885.42 -1198.90
11/11/07 11:51:00 24989.85 9886.28 -1198.95
11/11/07 11:54:00 24989.30 9885.42 -1199.00
11/11/07 11:57:00 24988.08 9886.27 -1199.05
11/11/07 12:00:00 24987.53 9885.42 -1199.10
11/11/07 12:03:00 24986.98 9884.57 -1199.15
11/11/07 12:06:00 24985.75 9885.43 -1199.20
11/11/07 12:09:00 24985.21 9884.57 -1199.25
11/11/07 12:12:00 24983.98 9885.43 -1199.29
11/11/07 12:15:00 24983.43 9884.58 -1199.33
11/11/07 12:18:00 24982.20 9885.43 -1199.38
11/11/07 12:21:00 24981.65 9884.58 -1199.42
11/11/07 12:24:00 24980.43 9885.44 -1199.46
11/11/07 12:27:00 24979.87 9884.59 -1199.51
11/11/07 12:30:00 24978.64 9885.44 -1199.55
11/11/07 12:33:00 24978.10 9884.58 -1199.59
11/11/07 12:36:00 24976.87 9885.44 -1199.62
11/11/07 12:39:00 24976.31 9884.60 -1199.66
11/11/07 12:42:00 24975.08 9885.46 -1199.70
11/11/07 12:45:00 24974.54 9884.60 -1199.74
11/11/07 12:48:00 24973.98 9883.75 -1199.78
11/11/07 12:51:00 24972.75 9884.61 -1199.81
11/11/07 12:54:00 24972.20 9883.75 -1199.85
11/11/07 12:57:00 24970.97 9884.61 -1199.88
11/11/07 13:00:00 24970.42 9883.76 -1199.92
11/11/07 13:03:00 24969.19 9884.61 -1199.95
11/11/07 13:06:00 24968.64 9883.76 -1199.98
11/11/07 13:09:00 24967.41 9884.62 -1200.01
11/11/07 13:12:00 24966.86 9883.76 -1200.04
11/11/07 13:15:00 24965.62 9884.62 -1200.08
11/11/07 13:18:00 24965.07 9883.78 -1200.11
11/11/07 13:21:00 24963.84 9884.63 -1200.14
11/11/07 13:24:00 24963.29 9883.78 -1200.17
11/11/07 13:27:00 24962.06 9884.63 -1200.19
11/11/07 13:30:00 24961.50 9883.79 -1200.22
11/11/07 13:33:00 24960.95 9882.93 -1200.25
11/11/07 13:36:00 24959.71 9883.79 -1200.28
11/11/07 13:39:00 24959.16 9882.94 -1200.30
11/11/07 13:42:00 24957.93 9883.80 -1200.33
11/11/07 13:45:00 24957.37 9882.94 -1200.36
11/11/07 13:48:00 24956.14 9883.80 -1200.38
11/11/07 13:51:00 24955.58 9882.95 -1200.41
11/11/07 13:54:00 24954.35 9883.81 -1200.43
11/11/07 13:57:00 24953.80 9882.95 -1200.45
11/11/07 14:00:00 24952.57 9883.81 -1200.47
11/11/07 14:03:00 24952.02 9882.96 -1200.50
11/11/07 14:06:00 24950.79 9883.81 -1200.52
11/11/07 14:09:00 24950.23 9882.96 -1200.54
11/11/07 14:12:00 24949.00 9883.82 -1200.56
11/11/07 14:15:00 24948.45 9882.95 -1200.58
11/11/07 14:18:00 24947.89 9882.11 -1200.60
11/11/07 14:21:00 24946.66 9882.96 -1200.62
11/11/07 14:24:00 24946.11 9882.11 -1200.64
11/11/07 14:27:00 24944.87 9882.96 -1200.66
11/11/07 14:30:00 24944.32 9882.11 -1200.68
11/11/07 14:33:00 24943.08 9882.97 -1200.69
11/11/07 14:36:00 24942.53 9882.11 -1200.71
11/11/07 14:39:00 24941.29 9882.97 -1200.73
11/11/07 14:42:00 24940.74 9882.12 -1200.75
11/11/07 14:45:00 24939.51 9882.97 -1200.76
11/11/07 14:48:00 24938.96 9882.11 -1200.78
11/11/07 14:51:00 24937.72 9882.96 -1200.79
11/11/07 14:54:00 24937.17 9882.11 -1200.81
11/11/07 14:57:00 24935.94 9882.97 -1200.82
11/11/07 15:00:00 24935.38 9882.12 -1200.84
11/11/07 15:03:00 24934.82 9881.26 -1200.85
11/11/07 15:06:00 24933.59 9882.11 -1200.86
11/11/07 15:09:00 24933.04 9881.26 -1200.88
11/11/07 15:12:00 24931.80 9882.11 -1200.89
11/11/07 15:15:00 24931.25 9881.26 -1200.90
11/11/07 15:18:00 24930.02 9882.11 -1200.91
11/11/07 15:21:00 24929.46 9881.26 -1200.92
11/11/07 15:24:00 24928.23 9882.11 -1200.94
11/11/07 15:27:00 24927.67 9881.26 -1200.94
11/11/07 15:30:00 24926.44 9882.11 -1200.96
11/11/07 15:33:00 24925.89 9881.25 -1200.96
11/11/07 15:36:00 24924.65 9882.10 -1200.97
11/11/07 15:39:00 24924.10 9881.25 -1200.98
11/11/07 15:42:00 24922.87 9882.10 -1200.99
11/11/07 15:45:00 24922.31 9881.24 -1201.00
11/11/07 15:48:00 24921.76 9880.40 -1201.01
11/11/07 15:51:00 24920.52 9881.24 -1201.01
11/11/07 15:54:00 24919.97 9880.39 -1201.02
11/11/07 15:57:00 24918.73 9881.24 -1201.03
11/11/07 16:00:00 24918.18 9880.38 -1201.04
11/11/07 16:03:00 24916.95 9881.22 -1201.04
11/11/07 16:06:00 24916.40 9880.37 -1201.04
11/11/07 16:09:00 24915.16 9881.22 -1201.05
11/11/07 16:12:00 24914.61 9880.36 -1201.06
11/11/07 16:15:00 24913.38 9881.20 -1201.06
11/11/07 16:18:00 24912.82 9880.35 -1201.06
11/11/07 16:21:00 24911.59 9881.20 -1201.07
11/11/07 16:24:00 24911.04 9880.34 -1201.07
11/11/07 16:27:00 24909.80 9881.19 -1201.07
11/11/07 16:30:00 24909.25 9880.34 -1201.08
11/11/07 16:33:00 24908.69 9879.48 -1201.08
11/11/07 16:36:00 24907.46 9880.32 -1201.08
11/11/07 16:39:00 24906.91 9879.47 -1201.08
11/11/07 16:42:00 24905.67 9880.32 -1201.08
11/11/07 16:45:00 24905.12 9879.46 -1201.08
11/11/07 16:48:00 24903.89 9880.30 -1201.08
11/11/07 16:51:00 24903.34 9879.44 -1201.08
11/11/07 16:54:00 24902.11 9880.29 -1201.08
11/11/07 16:57:00 24901.55 9879.43 -1201.08
11/11/07 17:00:00 24900.32 9880.28 -1201.08
11/11/07 17:03:00 24899.76 9879.42 -1201.08
11/11/07 17:06:00 24898.53 9880.26 -1201.08
11/11/07 17:09:00 24897.97 9879.41 -1201.08
11/11/07 17:12:00 24896.75 9880.26 -1201.07
11/11/07 17:15:00 24896.19 9879.39 -1201.07
11/11/07 17:18:00 24895.64 9878.54 -1201.07
11/11/07 17:21:00 24894.41 9879.38 -1201.06
11/11/07 17:24:00 24893.86 9878.51 -1201.06
11/11/07 17:27:00 24892.62 9879.36 -1201.05
11/11/07 17:30:00 24892.07 9878.51 -1201.05
11/11/07 17:33:00 24890.84 9879.35 -1201.04
11/11/07 17:36:00 24890.29 9878.48 -1201.04
11/11/07 17:39:00 24889.05 9879.32 -1201.03
11/11/07 17:42:00 24888.50 9878.46 -1201.03
11/11/07 17:45:00 24887.27 9879.30 -1201.02
11/11/07 17:48:00 24886.72 9878.44 -1201.01
11/11/07 17:51:00 24885.49 9879.28 -1201.00
11/11/07 17:54:00 24884.93 9878.42 -1201.00
11/11/07 17:57:00 24883.70 9879.26 -1200.99
11/11/07 18:00:00 24883.15 9878.40 -1200.98
11/11/07 18:03:00 24882.60 9877.54 -1200.97
11/11/07 18:06:00 24881.37 9878.38 -1200.96
11/11/07 18:09:00 24880.82 9877.51 -1200.95
11/11/07 18:12:00 24879.59 9878.35 -1200.94
11/11/07 18:15:00 24879.03 9877.50 -1200.93
11/11/07 18:18:00 24877.80 9878.33 -1200.92
11/11/07 18:21:00 24877.25 9877.46 -1200.91
11/11/07 18:24:00 24876.02 9878.30 -1200.90
11/11/07 18:27:00 24875.47 9877.45 -1200.89
11/11/07 18:30:00 24874.24 9878.29 -1200.87
11/11/07 18:33:00 24873.69 9877.42 -1200.86
11/11/07 18:36:00 24872.46 9878.25 -1200.85
11/11/07 18:39:00 24871.90 9877.40 -1200.83
11/11/07 18:42:00 24870.68 9878.23 -1200.82
11/11/07 18:45:00 24870.12 9877.37 -1200.80
11/11/07 18:48:00 24869.57 9876.49 -1200.79
11/11/07 18:51:00 24868.35 9877.33 -1200.77
11/11/07 18:54:00 24867.79 9876.47 -1200.76
11/11/07 18:57:00 24866.57 9877.30 -1200.74
11/11/07 19:00:00 24866.02 9876.43 -1200.73
11/11/07 19:03:00 24864.79 9877.27 -1200.71
11/11/07 19:06:00 24864.24 9876.40 -1200.69
11/11/07 19:09:00 24863.01 9877.23 -1200.67
11/11/07 19:12:00 24862.46 9876.37 -1200.66
11/11/07 19:15:00 24861.24 9877.20 -1200.64
11/11/07 19:18:00 24860.69 9876.33 -1200.62
11/11/07 19:21:00 24859.46 9877.16 -1200.60
11/11/07 19:24:00 24858.91 9876.30 -1200.58
11/11/07 19:27:00 24857.69 9877.13 -1200.56
11/11/07 19:30:00 24857.14 9876.25 -1200.54
11/11/07 19:33:00 24856.59 9875.39 -1200.52
11/11/07 19:36:00 24855.36 9876.22 -1200.49
11/11/07 19:39:00 24854.81 9875.35 -1200.47
11/11/07 19:42:00 24853.59 9876.18 -1200.45
11/11/07 19:45:00 24853.04 9875.30 -1200.43
11/11/07 19:48:00 24851.82 9876.13 -1200.40
11/11/07 19:51:00 24851.27 9875.26 -1200.38
11/11/07 19:54:00 24850.05 9876.09 -1200.35
11/11/07 19:57:00 24849.50 9875.21 -1200.33
11/11/07 20:00:00 24848.28 9876.04 -1200.30
11/11/07 20:03:00 24847.73 9875.17 -1200.28
11/11/07 20:06:00 24846.51 9875.99 -1200.25
11/11/07 20:09:00 24845.96 9875.12 -1200.22
11/11/07 20:12:00 24844.74 9875.94 -1200.20
11/11/07 20:15:00 24844.19 9875.07 -1200.17
11/11/07 20:18:00 24843.65 9874.19 -1200.14
11/11/07 20:21:00 24842.43 9875.01 -1200.11
11/11/07 20:24:00 24841.88 9874.13 -1200.08
11/11/07 20:27:00 24840.66 9874.96 -1200.05
11/11/07 20:30:00 24840.12 9874.08 -1200.02
11/11/07 20:33:00 24838.90 9874.91 -1199.99
11/11/07 20:36:00 24838.36 9874.01 -1199.96
11/11/07 20:39:00 24837.15 9874.83 -1199.92
11/11/07 20:42:00 24836.60 9873.95 -1199.89
11/11/07 20:45:00 24835.38 9874.77 -1199.86
11/11/07 20:48:00 24834.85 9873.89 -1199.82
11/11/07 20:51:00 24833.63 9874.70 -1199.79
11/11/07 20:54:00 24833.09 9873.82 -1199.75
11/11/07 20:57:00 24831.88 9874.63 -1199.72
11/11/07 21:00:00 24831.34 9873.75 -1199.68
11/11/07 21:03:00 24830.80 9872.86 -1199.64
11/11/07 21:06:00 24829.59 9873.67 -1199.61
11/11/07 21:09:00 24829.06 9872.78 -1199.57
11/11/07 21:12:00 24827.85 9873.59 -1199.53
11/11/07 21:15:00 24827.32 9872.70 -1199.49
11/11/07 21:18:00 24826.11 9873.51 -1199.45
11/11/07 21:21:00 24825.57 9872.62 -1199.41
11/11/07 21:24:00 24824.37 9873.42 -1199.37
11/11/07 21:27:00 24823.84 9872.52 -1199.33
11/11/07 21:30:00 24822.64 9873.32 -1199.28
11/11/07 21:33:00 24822.12 9872.42 -1199.24
11/11/07 21:36:00 24820.92 9873.21 -1199.20
11/11/07 21:39:00 24820.39 9872.31 -1199.16
11/11/07 21:42:00 24819.20 9873.10 -1199.11
11/11/07 21:45:00 24818.68 9872.19 -1199.07
11/11/07 21:48:00 24818.17 9871.28 -1199.03
11/11/07 21:51:00 24816.98 9872.06 -1198.99
11/11/07 21:54:00 24816.46 9871.14 -1198.95
11/11/07 21:57:00 24815.29 9871.92 -1198.91
11/11/07 22:00:00 24814.79 9870.97 -1198.87
11/11/07 22:03:00 24813.62 9871.74 -1198.84
11/11/07 22:06:00 24813.12 9870.82 -1198.81
11/11/07 22:09:00 24811.96 9871.58 -1198.79
11/11/07 22:12:00 24811.47 9870.63 -1198.77
11/11/07 22:15:00 24810.32 9871.38 -1198.77
11/11/07 22:18:00 24809.84 9870.43 -1198.78
11/11/07 22:21:00 24808.69 9871.18 -1198.80
11/11/07 22:24:00 24808.21 9870.23 -1198.84
11/11/07 22:27:00 24807.04 9870.98 -1198.89
11/11/07 22:30:00 24806.56 9870.05 -1198.95
11/11/07 22:33:00 24806.06 9869.12 -1199.02
11/11/07 22:36:00 24804.88 9869.89 -1199.09
11/11/07 22:39:00 24804.38 9868.98 -1199.17
11/11/07 22:42:00 24803.18 9869.77 -1199.25
11/11/07 22:45:00 24802.67 9868.87 -1199.32
11/11/07 22:48:00 24801.47 9869.67 -1199.40
11/11/07 22:51:00 24800.94 9868.77 -1199.48
11/11/07 22:54:00 24799.73 9869.57 -1199.55
11/11/07 22:57:00 24799.20 9868.68 -1199.63
11/11/07 23:00:00 24797.99 9869.49 -1199.70
11/11/07 23:03:00 24797.45 9868.61 -1199.77
11/11/07 23:06:00 24796.24 9869.43 -1199.84
11/11/07 23:09:00 24795.70 9868.54 -1199.90
11/11/07 23:12:00 24794.48 9869.36 -1199.97
11/11/07 23:15:00 24793.93 9868.49 -1200.03
11/11/07 23:18:00 24793.38 9867.62 -1200.09
11/11/07 23:21:00 24792.16 9868.44 -1200.16
11/11/07 23:24:00 24791.62 9867.56 -1200.21
11/11/07 23:27:00 24790.39 9868.38 -1200.27
11/11/07 23:30:00 24789.84 9867.51 -1200.33
11/11/07 23:33:00 24788.62 9868.33 -1200.38
11/11/07 23:36:00 24788.06 9867.46 -1200.44
11/11/07 23:39:00 24786.84 9868.28 -1200.49
11/11/07 23:42:00 24786.28 9867.42 -1200.54
11/11/07 23:45:00 24785.05 9868.25 -1200.59
11/11/07 23:48:00 24784.50 9867.37 -1200.64
11/11/07 23:51:00 24783.28 9868.20 -1200.69
11/11/07 23:54:00 24782.72 9867.33 -1200.73
11/11/07 23:57:00 24781.49 9868.16 -1200.78
11/11/08 00:00:00 24780.93 9867.30 -1200.82
11/11/08 00:03:00 24780.38 9866.43 -1200.87
11/11/08 00:06:00 24779.14 9867.25 -1200.91
11/11/08 00:09:00 24778.59 9866.38 -1200.95
11/11/08 00:12:00 24777.36 9867.21 -1201.00
11/11/08 00:15:00 24776.80 9866.35 -1201.04
11/11/08 00:18:00 24775.56 9867.18 -1201.07
11/11/08 00:21:00 24775.01 9866.31 -1201.11
11/11/08 00:24:00 24773.77 9867.14 -1201.15
11/11/08 00:27:00 24773.21 9866.28 -1201.19
11/11/08 00:30:00 24771.98 9867.11 -1201.22
11/11/08 00:33:00 24771.42 9866.24 -1201.26
11/11/08 00:36:00 24770.19 9867.07 -1201.29
11/11/08 00:39:00 24769.63 9866.20 -1201.33
11/11/08 00:42:00 24768.39 9867.03 -1201.36
11/11/08 00:45:00 24767.83 9866.17 -1201.39
11/11/08 00:48:00 24767.27 9865.30 -1201.43
11/11/08 00:51:00 24766.04 9866.13 -1201.46
11/11/08 00:54:00 24765.48 9865.27 -1201.49
11/11/08 00:57:00 24764.24 9866.10 -1201.52
11/11/08 01:00:00 24763.68 9865.23 -1201.55
11/11/08 01:03:00 24762.45 9866.06 -1201.57
11/11/08 01:06:00 24761.89 9865.19 -1201.60
11/11/08 01:09:00 24760.65 9866.02 -1201.63
11/11/08 01:12:00 24760.09 9865.16 -1201.66
11/11/08 01:15:00 24758.85 9865.99 -1201.68
11/11/08 01:18:00 24758.29 9865.12 -1201.71
11/11/08 01:21:00 24757.05 9865.95 -1201.73
11/11/08 01:24:00 24756.49 9865.08 -1201.76
11/11/08 01:27:00 24755.26 9865.91 -1201.78
11/11/08 01:30:00 24754.69 9865.05 -1201.81
11/11/08 01:33:00 24754.13 9864.18 -1201.83
11/11/08 01:36:00 24752.89 9865.01 -1201.85
11/11/08 01:39:00 24752.33 9864.15 -1201.87
11/11/08 01:42:00 24751.10 9864.98 -1201.89
11/11/08 01:45:00 24750.54 9864.10 -1201.92
11/11/08 01:48:00 24749.30 9864.93 -1201.94
11/11/08 01:51:00 24748.74 9864.07 -1201.95
11/11/08 01:54:00 24747.50 9864.89 -1201.97
11/11/08 01:57:00 24746.93 9864.04 -1201.99
11/11/08 02:00:00 24745.70 9864.87 -1202.01
11/11/08 02:03:00 24745.14 9864.00 -1202.03
11/11/08 02:06:00 24743.90 9864.82 -1202.05
11/11/08 02:09:00 24743.33 9863.96 -1202.06
11/11/08 02:12:00 24742.10 9864.79 -1202.08
11/11/08 02:15:00 24741.54 9863.92 -1202.10
11/11/08 02:18:00 24740.98 9863.04 -1202.11
11/11/08 02:21:00 24739.74 9863.87 -1202.13
11/11/08 02:24:00 24739.17 9863.02 -1202.14
11/11/08 02:27:00 24737.94 9863.84 -1202.15
11/11/08 02:30:00 24737.38 9862.97 -1202.17
11/11/08 02:33:00 24736.14 9863.80 -1202.18
11/11/08 02:36:00 24735.58 9862.93 -1202.20
11/11/08 02:39:00 24734.34 9863.75 -1202.21
11/11/08 02:42:00 24733.77 9862.89 -1202.22
11/11/08 02:45:00 24732.54 9863.72 -1202.23
11/11/08 02:48:00 24731.97 9862.85 -1202.24
11/11/08 02:51:00 24730.73 9863.68 -1202.25
11/11/08 02:54:00 24730.17 9862.81 -1202.26
11/11/08 02:57:00 24728.93 9863.63 -1202.27
11/11/08 03:00:00 24728.37 9862.77 -1202.28
11/11/08 03:03:00 24727.81 9861.90 -1202.29
11/11/08 03:06:00 24726.57 9862.73 -1202.30
11/11/08 03:09:00 24726.01 9861.86 -1202.31
11/11/08 03:12:00 24724.77 9862.68 -1202.31
11/11/08 03:15:00 24724.21 9861.81 -1202.32
11/11/08 03:18:00 24722.97 9862.64 -1202.33
11/11/08 03:21:00 24722.41 9861.77 -1202.34
11/11/08 03:24:00 24721.17 9862.60 -1202.34
11/11/08 03:27:00 24720.60 9861.73 -1202.35
11/11/08 03:30:00 24719.37 9862.55 -1202.35
11/11/08 03:33:00 24718.80 9861.68 -1202.36
11/11/08 03:36:00 24717.57 9862.50 -1202.36
11/11/08 03:39:00 24717.00 9861.64 -1202.37
11/11/08 03:42:00 24715.76 9862.47 -1202.37
11/11/08 03:45:00 24715.20 9861.60 -1202.37
11/11/08 03:48:00 24714.64 9860.71 -1202.38
11/11/08 03:51:00 24713.41 9861.54 -1202.38
11/11/08 03:54:00 24712.84 9860.67 -1202.38
11/11/08 03:57:00 24711.60 9861.49 -1202.39
11/11/08 04:00:00 24711.04 9860.63 -1202.38
11/11/08 04:03:00 24709.80 9861.45 -1202.39
11/11/08 04:06:00 24709.24 9860.57 -1202.39
11/11/08 04:09:00 24708.00 9861.40 -1202.39
11/11/08 04:12:00 24707.44 9860.53 -1202.39
11/11/08 04:15:00 24706.20 9861.35 -1202.39
11/11/08 04:18:00 24705.64 9860.48 -1202.39
11/11/08 04:21:00 24704.40 9861.30 -1202.39
11/11/08 04:24:00 24703.83 9860.43 -1202.38
11/11/08 04:27:00 24702.60 9861.25 -1202.38
11/11/08 04:30:00 24702.03 9860.38 -1202.38
11/11/08 04:33:00 24701.47 9859.51 -1202.38
11/11/08 04:36:00 24700.24 9860.33 -1202.37
11/11/08 04:39:00 24699.67 9859.46 -1202.37
11/11/08 04:42:00 24698.44 9860.28 -1202.37
11/11/08 04:45:00 24697.87 9859.41 -1202.36
11/11/08 04:48:00 24696.64 9860.22 -1202.36
11/11/08 04:51:00 24696.08 9859.35 -1202.35
11/11/08 04:54:00 24694.84 9860.17 -1202.35
11/11/08 04:57:00 24694.27 9859.29 -1202.34
11/11/08 05:00:00 24693.04 9860.11 -1202.34
11/11/08 05:03:00 24692.47 9859.24 -1202.33
11/11/08 05:06:00 24691.24 9860.06 -1202.32
11/11/08 05:09:00 24690.68 9859.19 -1202.32
11/11/08 05:12:00 24689.44 9860.00 -1202.31
11/11/08 05:15:00 24688.88 9859.12 -1202.30
11/11/08 05:18:00 24688.32 9858.25 -1202.30
11/11/08 05:21:00 24687.08 9859.07 -1202.29
11/11/08 05:24:00 24686.52 9858.20 -1202.28
11/11/08 05:27:00 24685.28 9859.01 -1202.27
11/11/08 05:30:00 24684.72 9858.13 -1202.26
11/11/08 05:33:00 24683.49 9858.95 -1202.25
11/11/08 05:36:00 24682.93 9858.08 -1202.24
11/11/08 05:39:00 24681.69 9858.89 -1202.23
11/11/08 05:42:00 24681.12 9858.03 -1202.22
11/11/08 05:45:00 24679.88 9858.84 -1202.21
11/11/08 05:48:00 24679.33 9857.95 -1202.19
11/11/08 05:51:00 24678.10 9858.77 -1202.18
11/11/08 05:54:00 24677.53 9857.89 -1202.17
11/11/08 05:57:00 24676.29 9858.71 -1202.16
11/11/08 06:00:00 24675.73 9857.83 -1202.14
11/11/08 06:03:00 24675.18 9856.96 -1202.13
11/11/08 06:06:00 24673.94 9857.77 -1202.12
11/11/08 06:09:00 24673.38 9856.89 -1202.10
11/11/08 06:12:00 24672.14 9857.70 -1202.09
11/11/08 06:15:00 24671.58 9856.83 -1202.07
11/11/08 06:18:00 24670.34 9857.64 -1202.06
11/11/08 06:21:00 24669.79 9856.76 -1202.04
11/11/08 06:24:00 24668.55 9857.57 -1202.02
11/11/08 06:27:00 24667.99 9856.69 -1202.01
11/11/08 06:30:00 24666.76 9857.50 -1201.99
11/11/08 06:33:00 24666.20 9856.63 -1201.97
11/11/08 06:36:00 24664.96 9857.44 -1201.95
11/11/08 06:39:00 24664.41 9856.55 -1201.94
11/11/08 06:42:00 24663.17 9857.36 -1201.92
11/11/08 06:45:00 24662.61 9856.48 -1201.90
11/11/08 06:48:00 24662.05 9855.60 -1201.88
11/11/08 06:51:00 24660.82 9856.41 -1201.86
11/11/08 06:54:00 24660.26 9855.53 -1201.84
11/11/08 06:57:00 24659.03 9856.33 -1201.82
11/11/08 07:00:00 24658.47 9855.46 -1201.80
11/11/08 07:03:00 24657.23 9856.27 -1201.77
11/11/08 07:06:00 24656.67 9855.38 -1201.75
11/11/08 07:09:00 24655.44 9856.19 -1201.73
11/11/08 07:12:00 24654.88 9855.30 -1201.71
11/11/08 07:15:00 24653.65 9856.11 -1201.68
11/11/08 07:18:00 24653.09 9855.23 -1201.66
11/11/08 07:21:00 24651.86 9856.03 -1201.64
11/11/08 07:24:00 24651.30 9855.15 -1201.61
11/11/08 07:27:00 24650.07 9855.96 -1201.58
11/11/08 07:30:00 24649.52 9855.07 -1201.56
11/11/08 07:33:00 24648.96 9854.19 -1201.53
11/11/08 07:36:00 24647.73 9854.99 -1201.51
11/11/08 07:39:00 24647.17 9854.11 -1201.48
11/11/08 07:42:00 24645.94 9854.91 -1201.45
11/11/08 07:45:00 24645.38 9854.02 -1201.43
11/11/08 07:48:00 24644.15 9854.82 -1201.40
11/11/08 07:51:00 24643.60 9853.94 -1201.37
11/11/08 07:54:00 24642.37 9854.74 -1201.34
11/11/08 07:57:00 24641.82 9853.85 -1201.31
11/11/08 08:00:00 24640.59 9854.65 -1201.28
11/11/08 08:03:00 24640.03 9853.77 -1201.25
11/11/08 08:06:00 24638.80 9854.56 -1201.22
11/11/08 08:09:00 24638.26 9853.67 -1201.18
11/11/08 08:12:00 24637.03 9854.46 -1201.15
11/11/08 08:15:00 24636.48 9853.57 -1201.12
11/11/08 08:18:00 24635.92 9852.69 -1201.09
11/11/08 08:21:00 24634.69 9853.48 -1201.05
11/11/08 08:24:00 24634.15 9852.58 -1201.02
11/11/08 08:27:00 24632.92 9853.38 -1200.98
11/11/08 08:30:00 24632.37 9852.49 -1200.95
11/11/08 08:33:00 24631.14 9853.28 -1200.91
11/11/08 08:36:00 24630.59 9852.39 -1200.87
11/11/08 08:39:00 24629.37 9853.17 -1200.84
11/11/08 08:42:00 24628.82 9852.28 -1200.80
11/11/08 08:45:00 24627.60 9853.07 -1200.76
11/11/08 08:48:00 24627.05 9852.17 -1200.72
11/11/08 08:51:00 24625.83 9852.96 -1200.68
11/11/08 08:54:00 24625.28 9852.07 -1200.64
11/11/08 08:57:00 24624.06 9852.85 -1200.60
11/11/08 09:00:00 24623.52 9851.95 -1200.56
11/11/08 09:03:00 24622.97 9851.04 -1200.52
11/11/08 09:06:00 24621.76 9851.83 -1200.48
11/11/08 09:09:00 24621.21 9850.93 -1200.43
11/11/08 09:12:00 24619.99 9851.71 -1200.39
11/11/08 09:15:00 24619.46 9850.80 -1200.34
11/11/08 09:18:00 24618.24 9851.58 -1200.30
11/11/08 09:21:00 24617.70 9850.67 -1200.25
11/11/08 09:24:00 24616.49 9851.44 -1200.21
11/11/08 09:27:00 24615.96 9850.53 -1200.17
11/11/08 09:30:00 24614.75 9851.30 -1200.12
11/11/08 09:33:00 24614.22 9850.38 -1200.07
11/11/08 09:36:00 24613.01 9851.15 -1200.02
11/11/08 09:39:00 24612.48 9850.24 -1199.98
11/11/08 09:42:00 24611.28 9851.00 -1199.93
11/11/08 09:45:00 24610.76 9850.08 -1199.88
11/11/08 09:48:00 24610.24 9849.14 -1199.83
11/11/08 09:51:00 24609.04 9849.89 -1199.79
11/11/08 09:54:00 24608.52 9848.96 -1199.74
11/11/08 09:57:00 24607.34 9849.71 -1199.70
11/11/08 10:00:00 24606.82 9848.77 -1199.66
11/11/08 10:03:00 24605.64 9849.51 -1199.62
11/11/08 10:06:00 24605.15 9848.56 -1199.59
11/11/08 10:09:00 24603.97 9849.29 -1199.56
11/11/08 10:12:00 24603.48 9848.33 -1199.54
11/11/08 10:15:00 24602.32 9849.05 -1199.53
11/11/08 10:18:00 24601.83 9848.09 -1199.54
11/11/08 10:21:00 24600.67 9848.81 -1199.56
11/11/08 10:24:00 24600.18 9847.84 -1199.59
11/11/08 10:27:00 24599.02 9848.57 -1199.63
11/11/08 10:30:00 24598.52 9847.62 -1199.69
11/11/08 10:33:00 24598.01 9846.68 -1199.75
11/11/08 10:36:00 24596.83 9847.43 -1199.82
11/11/08 10:39:00 24596.32 9846.48 -1199.90
11/11/08 10:42:00 24595.12 9847.25 -1199.97
11/11/08 10:45:00 24594.60 9846.33 -1200.04
11/11/08 10:48:00 24593.39 9847.10 -1200.11
11/11/08 10:51:00 24592.86 9846.19 -1200.19
11/11/08 10:54:00 24591.64 9846.97 -1200.25
11/11/08 10:57:00 24591.10 9846.06 -1200.32
11/11/08 11:00:00 24589.89 9846.84 -1200.39
11/11/08 11:03:00 24589.34 9845.95 -1200.46
11/11/08 11:06:00 24588.12 9846.73 -1200.52
11/11/08 11:09:00 24587.57 9845.85 -1200.58
11/11/08 11:12:00 24586.34 9846.64 -1200.64
11/11/08 11:15:00 24585.79 9845.74 -1200.70
11/11/08 11:18:00 24585.24 9844.84 -1200.76
11/11/08 11:21:00 24584.01 9845.64 -1200.81
11/11/08 11:24:00 24583.45 9844.76 -1200.87
11/11/08 11:27:00 24582.22 9845.55 -1200.92
11/11/08 11:30:00 24581.67 9844.66 -1200.98
11/11/08 11:33:00 24580.44 9845.46 -1201.02
11/11/08 11:36:00 24579.88 9844.58 -1201.07
11/11/08 11:39:00 24578.64 9845.37 -1201.12
11/11/08 11:42:00 24578.08 9844.49 -1201.17
11/11/08 11:45:00 24576.84 9845.29 -1201.21
11/11/08 11:48:00 24576.29 9844.41 -1201.26
11/11/08 11:51:00 24575.05 9845.21 -1201.30
11/11/08 11:54:00 24574.49 9844.32 -1201.34
11/11/08 11:57:00 24573.25 9845.12 -1201.38
11/11/08 12:00:00 24572.69 9844.24 -1201.42
11/11/08 12:03:00 24572.12 9843.35 -1201.46
11/11/08 12:06:00 24570.89 9844.16 -1201.50
11/11/08 12:09:00 24570.33 9843.27 -1201.54
11/11/08 12:12:00 24569.09 9844.07 -1201.57
11/11/08 12:15:00 24568.52 9843.20 -1201.61
11/11/08 12:18:00 24567.28 9844.00 -1201.65
11/11/08 12:21:00 24566.72 9843.12 -1201.68
11/11/08 12:24:00 24565.48 9843.92 -1201.71
11/11/08 12:27:00 24564.91 9843.04 -1201.74
11/11/08 12:30:00 24563.67 9843.84 -1201.77
11/11/08 12:33:00 24563.11 9842.96 -1201.80
11/11/08 12:36:00 24561.87 9843.76 -1201.84
11/11/08 12:39:00 24561.30 9842.88 -1201.87
11/11/08 12:42:00 24560.06 9843.68 -1201.89
11/11/08 12:45:00 24559.49 9842.80 -1201.92
11/11/08 12:48:00 24558.92 9841.92 -1201.95
11/11/08 12:51:00 24557.68 9842.73 -1201.97
11/11/08 12:54:00 24557.12 9841.85 -1202.00
11/11/08 12:57:00 24555.87 9842.65 -1202.03
11/11/08 13:00:00 24555.31 9841.76 -1202.05
11/11/08 13:03:00 24554.06 9842.57 -1202.08
11/11/08 13:06:00 24553.50 9841.69 -1202.10
11/11/08 13:09:00 24552.26 9842.49 -1202.12
11/11/08 13:12:00 24551.68 9841.61 -1202.14
11/11/08 13:15:00 24550.45 9842.42 -1202.16
11/11/08 13:18:00 24549.88 9841.52 -1202.18
11/11/08 13:21:00 24548.64 9842.32 -1202.21
11/11/08 13:24:00 24548.07 9841.45 -1202.23
11/11/08 13:27:00 24546.82 9842.25 -1202.24
11/11/08 13:30:00 24546.25 9841.37 -1202.26
11/11/08 13:33:00 24545.69 9840.49 -1202.28
11/11/08 13:36:00 24544.45 9841.29 -1202.30
11/11/08 13:39:00 24543.87 9840.42 -1202.32
11/11/08 13:42:00 24542.63 9841.22 -1202.33
11/11/08 13:45:00 24542.06 9840.34 -1202.35
11/11/08 13:48:00 24540.82 9841.14 -1202.36
11/11/08 13:51:00 24540.25 9840.25 -1202.38
11/11/08 13:54:00 24539.01 9841.05 -1202.39
11/11/08 13:57:00 24538.44 9840.18 -1202.41
11/11/08 14:00:00 24537.19 9840.98 -1202.42
11/11/08 14:03:00 24536.62 9840.10 -1202.43
11/11/08 14:06:00 24535.38 9840.90 -1202.45
11/11/08 14:09:00 24534.81 9840.01 -1202.46
11/11/08 14:12:00 24533.57 9840.81 -1202.47
11/11/08 14:15:00 24533.00 9839.94 -1202.48
11/11/08 14:18:00 24532.43 9839.06 -1202.49
11/11/08 14:21:00 24531.19 9839.86 -1202.50
11/11/08 14:24:00 24530.62 9838.97 -1202.51
11/11/08 14:27:00 24529.38 9839.77 -1202.52
11/11/08 14:30:00 24528.81 9838.88 -1202.53
11/11/08 14:33:00 24527.56 9839.68 -1202.54
11/11/08 14:36:00 24526.99 9838.81 -1202.55
11/11/08 14:39:00 24525.75 9839.61 -1202.55
11/11/08 14:42:00 24525.18 9838.72 -1202.56
11/11/08 14:45:00 24523.94 9839.52 -1202.57
11/11/08 14:48:00 24523.37 9838.64 -1202.58
11/11/08 14:51:00 24522.12 9839.44 -1202.58
11/11/08 14:54:00 24521.55 9838.56 -1202.58
11/11/08 14:57:00 24520.30 9839.35 -1202.59
11/11/08 15:00:00 24519.74 9838.47 -1202.60
11/11/08 15:03:00 24519.17 9837.59 -1202.60
11/11/08 15:06:00 24517.92 9838.38 -1202.60
11/11/08 15:09:00 24517.35 9837.51 -1202.61
11/11/08 15:12:00 24516.11 9838.30 -1202.61
11/11/08 15:15:00 24515.54 9837.42 -1202.61
11/11/08 15:18:00 24514.30 9838.22 -1202.62
11/11/08 15:21:00 24513.72 9837.33 -1202.62
11/11/08 15:24:00 24512.48 9838.13 -1202.62
11/11/08 15:27:00 24511.91 9837.25 -1202.62
11/11/08 15:30:00 24510.67 9838.05 -1202.62
11/11/08 15:33:00 24510.10 9837.16 -1202.62
11/11/08 15:36:00 24508.85 9837.96 -1202.62
11/11/08 15:39:00 24508.28 9837.07 -1202.62
11/11/08 15:42:00 24507.04 9837.87 -1202.62
11/11/08 15:45:00 24506.47 9836.99 -1202.62
11/11/08 15:48:00 24505.90 9836.10 -1202.62
11/11/08 15:51:00 24504.66 9836.90 -1202.61
11/11/08 15:54:00 24504.09 9836.01 -1202.61
11/11/08 15:57:00 24502.85 9836.80 -1202.61
11/11/08 16:00:00 24502.28 9835.92 -1202.60
11/11/08 16:03:00 24501.03 9836.71 -1202.60
11/11/08 16:06:00 24500.46 9835.83 -1202.60
11/11/08 16:09:00 24499.21 9836.62 -1202.59
11/11/08 16:12:00 24498.65 9835.74 -1202.59
11/11/08 16:15:00 24497.40 9836.53 -1202.58
11/11/08 16:18:00 24496.83 9835.64 -1202.58
11/11/08 16:21:00 24495.59 9836.44 -1202.57
11/11/08 16:24:00 24495.02 9835.56 -1202.57
11/11/08 16:27:00 24493.78 9836.35 -1202.56
11/11/08 16:30:00 24493.21 9835.46 -1202.55
11/11/08 16:33:00 24492.64 9834.58 -1202.54
11/11/08 16:36:00 24491.40 9835.37 -1202.54
11/11/08 16:39:00 24490.82 9834.49 -1202.53
11/11/08 16:42:00 24489.58 9835.28 -1202.52
11/11/08 16:45:00 24489.01 9834.39 -1202.51
11/11/08 16:48:00 24487.77 9835.18 -1202.50
11/11/08 16:51:00 24487.20 9834.29 -1202.49
11/11/08 16:54:00 24485.96 9835.08 -1202.48
11/11/08 16:57:00 24485.38 9834.20 -1202.47
11/11/08 17:00:00 24484.14 9834.99 -1202.46
11/11/08 17:03:00 24483.57 9834.10 -1202.45
11/11/08 17:06:00 24482.33 9834.89 -1202.44
11/11/08 17:09:00 24481.77 9833.99 -1202.43
11/11/08 17:12:00 24480.52 9834.78 -1202.42
11/11/08 17:15:00 24479.95 9833.90 -1202.40
11/11/08 17:18:00 24479.38 9833.01 -1202.39
11/11/08 17:21:00 24478.14 9833.80 -1202.38
11/11/08 17:24:00 24477.57 9832.91 -1202.37
11/11/08 17:27:00 24476.33 9833.70 -1202.35
11/11/08 17:30:00 24475.76 9832.81 -1202.34
11/11/08 17:33:00 24474.52 9833.59 -1202.32
11/11/08 17:36:00 24473.95 9832.71 -1202.31
11/11/08 17:39:00 24472.71 9833.49 -1202.29
11/11/08 17:42:00 24472.14 9832.61 -1202.27
11/11/08 17:45:00 24470.90 9833.39 -1202.26
11/11/08 17:48:00 24470.33 9832.50 -1202.24
11/11/08 17:51:00 24469.09 9833.29 -1202.23
11/11/08 17:54:00 24468.52 9832.39 -1202.21
11/11/08 17:57:00 24467.28 9833.18 -1202.19
11/11/08 18:00:00 24466.71 9832.30 -1202.17
11/11/08 18:03:00 24466.14 9831.40 -1202.15
11/11/08 18:06:00 24464.90 9832.18 -1202.13
11/11/08 18:09:00 24464.34 9831.29 -1202.12
11/11/08 18:12:00 24463.09 9832.07 -1202.10
11/11/08 18:15:00 24462.53 9831.19 -1202.08
11/11/08 18:18:00 24461.28 9831.97 -1202.05
11/11/08 18:21:00 24460.71 9831.08 -1202.04
11/11/08 18:24:00 24459.48 9831.86 -1202.01
11/11/08 18:27:00 24458.91 9830.96 -1201.99
11/11/08 18:30:00 24457.67 9831.74 -1201.97
11/11/08 18:33:00 24457.10 9830.86 -1201.95
11/11/08 18:36:00 24455.86 9831.64 -1201.93
11/11/08 18:39:00 24455.29 9830.74 -1201.90
11/11/08 18:42:00 24454.05 9831.52 -1201.88
11/11/08 18:45:00 24453.49 9830.62 -1201.86
11/11/08 18:48:00 24452.93 9829.73 -1201.83
11/11/08 18:51:00 24451.69 9830.51 -1201.81
11/11/08 18:54:00 24451.12 9829.62 -1201.78
11/11/08 18:57:00 24449.88 9830.40 -1201.75
11/11/08 19:00:00 24449.31 9829.50 -1201.73
11/11/08 19:03:00 24448.08 9830.28 -1201.70
11/11/08 19:06:00 24447.51 9829.39 -1201.67
11/11/08 19:09:00 24446.27 9830.16 -1201.65
11/11/08 19:12:00 24445.70 9829.27 -1201.62
11/11/08 19:15:00 24444.47 9830.05 -1201.59
11/11/08 19:18:00 24443.90 9829.15 -1201.56
11/11/08 19:21:00 24442.67 9829.92 -1201.54
11/11/08 19:24:00 24442.10 9829.02 -1201.51
11/11/08 19:27:00 24440.87 9829.80 -1201.47
11/11/08 19:30:00 24440.30 9828.91 -1201.44
11/11/08 19:33:00 24439.73 9828.01 -1201.42
11/11/08 19:36:00 24438.50 9828.78 -1201.38
11/11/08 19:39:00 24437.94 9827.88 -1201.35
11/11/08 19:42:00 24436.70 9828.65 -1201.32
11/11/08 19:45:00 24436.14 9827.75 -1201.29
11/11/08 19:48:00 24434.90 9828.52 -1201.25
11/11/08 19:51:00 24434.34 9827.62 -1201.22
11/11/08 19:54:00 24433.11 9828.39 -1201.19
11/11/08 19:57:00 24432.54 9827.49 -1201.15
11/11/08 20:00:00 24431.31 9828.26 -1201.12
11/11/08 20:03:00 24430.75 9827.36 -1201.08
11/11/08 20:06:00 24429.51 9828.12 -1201.04
11/11/08 20:09:00 24428.95 9827.23 -1201.01
11/11/08 20:12:00 24427.71 9828.00 -1200.97
11/11/08 20:15:00 24427.16 9827.09 -1200.93
11/11/08 20:18:00 24426.60 9826.19 -1200.89
11/11/08 20:21:00 24425.37 9826.95 -1200.86
11/11/08 20:24:00 24424.81 9826.05 -1200.82
11/11/08 20:27:00 24423.58 9826.81 -1200.78
11/11/08 20:30:00 24423.02 9825.90 -1200.74
11/11/08 20:33:00 24421.79 9826.67 -1200.70
11/11/08 20:36:00 24421.23 9825.76 -1200.65
11/11/08 20:39:00 24420.00 9826.53 -1200.61
11/11/08 20:42:00 24419.45 9825.61 -1200.57
11/11/08 20:45:00 24418.22 9826.37 -1200.53
11/11/08 20:48:00 24417.66 9825.45 -1200.48
11/11/08 20:51:00 24416.44 9826.21 -1200.44
11/11/08 20:54:00 24415.88 9825.31 -1200.39
11/11/08 20:57:00 24414.65 9826.07 -1200.35
11/11/08 21:00:00 24414.10 9825.15 -1200.30
11/11/08 21:03:00 24413.55 9824.23 -1200.25
11/11/08 21:06:00 24412.33 9824.98 -1200.21
11/11/08 21:09:00 24411.78 9824.07 -1200.16
11/11/08 21:12:00 24410.56 9824.82 -1200.11
11/11/08 21:15:00 24410.01 9823.90 -1200.06
11/11/08 21:18:00 24408.79 9824.65 -1200.01
11/11/08 21:21:00 24408.25 9823.72 -1199.96
11/11/08 21:24:00 24407.03 9824.47 -1199.91
11/11/08 21:27:00 24406.48 9823.54 -1199.86
11/11/08 21:30:00 24405.27 9824.29 -1199.81
11/11/08 21:33:00 24404.73 9823.36 -1199.76
11/11/08 21:36:00 24403.52 9824.10 -1199.71
11/11/08 21:39:00 24402.98 9823.16 -1199.65
11/11/08 21:42:00 24401.77 9823.90 -1199.60
11/11/08 21:45:00 24401.24 9822.95 -1199.55
11/11/08 21:48:00 24400.71 9822.02 -1199.50
11/11/08 21:51:00 24399.51 9822.75 -1199.45
11/11/08 21:54:00 24398.99 9821.79 -1199.40
11/11/08 21:57:00 24397.80 9822.51 -1199.35
11/11/08 22:00:00 24397.28 9821.55 -1199.30
11/11/08 22:03:00 24396.09 9822.26 -1199.26
11/11/08 22:06:00 24395.59 9821.29 -1199.22
11/11/08 22:09:00 24394.41 9821.99 -1199.19
11/11/08 22:12:00 24393.91 9821.02 -1199.17
11/11/08 22:15:00 24392.74 9821.71 -1199.16
11/11/08 22:18:00 24392.25 9820.73 -1199.16
11/11/08 22:21:00 24391.08 9821.42 -1199.17
11/11/08 22:24:00 24390.58 9820.44 -1199.20
11/11/08 22:27:00 24389.41 9821.14 -1199.24
11/11/08 22:30:00 24388.90 9820.17 -1199.29
11/11/08 22:33:00 24388.39 9819.22 -1199.35
11/11/08 22:36:00 24387.20 9819.94 -1199.42
11/11/08 22:39:00 24386.68 9818.99 -1199.48
11/11/08 22:42:00 24385.48 9819.72 -1199.55
11/11/08 22:45:00 24384.95 9818.78 -1199.62
11/11/08 22:48:00 24383.73 9819.53 -1199.69
11/11/08 22:51:00 24383.19 9818.61 -1199.75
11/11/08 22:54:00 24381.97 9819.36 -1199.82
11/11/08 22:57:00 24381.42 9818.44 -1199.88
11/11/08 23:00:00 24380.20 9819.20 -1199.94
11/11/08 23:03:00 24379.65 9818.28 -1200.01
11/11/08 23:06:00 24378.42 9819.04 -1200.06
11/11/08 23:09:00 24377.87 9818.12 -1200.12
11/11/08 23:12:00 24376.63 9818.88 -1200.18
11/11/08 23:15:00 24376.08 9817.99 -1200.23
11/11/08 23:18:00 24375.51 9817.07 -1200.28
11/11/08 23:21:00 24374.28 9817.84 -1200.33
11/11/08 23:24:00 24373.72 9816.93 -1200.38
11/11/08 23:27:00 24372.49 9817.70 -1200.43
11/11/08 23:30:00 24371.92 9816.80 -1200.48
11/11/08 23:33:00 24370.68 9817.57 -1200.52
11/11/08 23:36:00 24370.11 9816.67 -1200.57
11/11/08 23:39:00 24368.88 9817.44 -1200.61
11/11/08 23:42:00 24368.31 9816.54 -1200.65
11/11/08 23:45:00 24367.07 9817.31 -1200.69
11/11/08 23:48:00 24366.50 9816.41 -1200.73
11/11/08 23:51:00 24365.26 9817.18 -1200.77
11/11/08 23:54:00 24364.69 9816.29 -1200.81
11/11/08 23:57:00 24363.45 9817.06 -1200.84
11/11/09 00:00:00 24362.88 9816.17 -1200.88
11/11/09 00:03:00 24362.30 9815.27 -1200.91
11/11/09 00:06:00 24361.06 9816.04 -1200.95
11/11/09 00:09:00 24360.49 9815.15 -1200.98
11/11/09 00:12:00 24359.25 9815.92 -1201.01
11/11/09 00:15:00 24358.67 9815.03 -1201.04
11/11/09 00:18:00 24357.43 9815.80 -1201.07
11/11/09 00:21:00 24356.86 9814.90 -1201.10
11/11/09 00:24:00 24355.61 9815.68 -1201.13
11/11/09 00:27:00 24355.04 9814.78 -1201.16
11/11/09 00:30:00 24353.79 9815.55 -1201.18
11/11/09 00:33:00 24353.23 9814.64 -1201.21
11/11/09 00:36:00 24351.98 9815.42 -1201.23
11/11/09 00:39:00 24351.40 9814.53 -1201.26
11/11/09 00:42:00 24350.16 9815.30 -1201.28
11/11/09 00:45:00 24349.58 9814.41 -1201.30
11/11/09 00:48:00 24349.01 9813.51 -1201.33
11/11/09 00:51:00 24347.77 9814.29 -1201.35
11/11/09 00:54:00 24347.19 9813.39 -1201.37
11/11/09 00:57:00 24345.95 9814.16 -1201.39
11/11/09 01:00:00 24345.37 9813.28 -1201.41
11/11/09 01:03:00 24344.12 9814.05 -1201.43
11/11/09 01:06:00 24343.55 9813.15 -1201.45
11/11/09 01:09:00 24342.30 9813.92 -1201.46
11/11/09 01:12:00 24341.72 9813.03 -1201.48
11/11/09 01:15:00 24340.47 9813.81 -1201.50
11/11/09 01:18:00 24339.90 9812.91 -1201.52
11/11/09 01:21:00 24338.65 9813.68 -1201.53
11/11/09 01:24:00 24338.08 9812.79 -1201.55
11/11/09 01:27:00 24336.83 9813.56 -1201.56
11/11/09 01:30:00 24336.25 9812.67 -1201.57
11/11/09 01:33:00 24335.68 9811.77 -1201.59
11/11/09 01:36:00 24334.43 9812.55 -1201.60
11/11/09 01:39:00 24333.85 9811.65 -1201.61
11/11/09 01:42:00 24332.61 9812.42 -1201.62
11/11/09 01:45:00 24332.03 9811.53 -1201.63
11/11/09 01:48:00 24330.78 9812.30 -1201.65
11/11/09 01:51:00 24330.21 9811.41 -1201.66
11/11/09 01:54:00 24328.96 9812.18 -1201.67
11/11/09 01:57:00 24328.38 9811.28 -1201.67
11/11/09 02:00:00 24327.13 9812.05 -1201.68
11/11/09 02:03:00 24326.55 9811.16 -1201.69
11/11/09 02:06:00 24325.31 9811.93 -1201.70
11/11/09 02:09:00 24324.73 9811.04 -1201.71
11/11/09 02:12:00 24323.48 9811.81 -1201.71
11/11/09 02:15:00 24322.91 9810.91 -1201.72
11/11/09 02:18:00 24322.33 9810.01 -1201.73
11/11/09 02:21:00 24321.08 9810.78 -1201.73
11/11/09 02:24:00 24320.50 9809.90 -1201.74
11/11/09 02:27:00 24319.25 9810.67 -1201.74
11/11/09 02:30:00 24318.68 9809.77 -1201.74
11/11/09 02:33:00 24317.43 9810.54 -1201.75
11/11/09 02:36:00 24316.85 9809.64 -1201.75
11/11/09 02:39:00 24315.60 9810.41 -1201.75
11/11/09 02:42:00 24315.03 9809.51 -1201.76
11/11/09 02:45:00 24313.78 9810.28 -1201.76
11/11/09 02:48:00 24313.20 9809.39 -1201.76
11/11/09 02:51:00 24311.95 9810.16 -1201.76
11/11/09 02:54:00 24311.37 9809.26 -1201.76
11/11/09 02:57:00 24310.12 9810.03 -1201.76
11/11/09 03:00:00 24309.55 9809.13 -1201.76
11/11/09 03:03:00 24308.97 9808.23 -1201.76
11/11/09 03:06:00 24307.72 9809.00 -1201.76
11/11/09 03:09:00 24307.14 9808.11 -1201.76
11/11/09 03:12:00 24305.89 9808.88 -1201.76
11/11/09 03:15:00 24305.32 9807.98 -1201.75
11/11/09 03:18:00 24304.07 9808.75 -1201.75
11/11/09 03:21:00 24303.50 9807.85 -1201.75
11/11/09 03:24:00 24302.25 9808.62 -1201.75
11/11/09 03:27:00 24301.67 9807.72 -1201.74
11/11/09 03:30:00 24300.42 9808.49 -1201.74
11/11/09 03:33:00 24299.84 9807.59 -1201.73
11/11/09 03:36:00 24298.59 9808.36 -1201.73
11/11/09 03:39:00 24298.02 9807.46 -1201.72
11/11/09 03:42:00 24296.76 9808.23 -1201.72
11/11/09 03:45:00 24296.19 9807.33 -1201.71
11/11/09 03:48:00 24295.61 9806.43 -1201.71
11/11/09 03:51:00 24294.37 9807.20 -1201.70
11/11/09 03:54:00 24293.79 9806.30 -1201.69
11/11/09 03:57:00 24292.54 9807.06 -1201.68
11/11/09 04:00:00 24291.96 9806.16 -1201.67
11/11/09 04:03:00 24290.71 9806.93 -1201.67
11/11/09 04:06:00 24290.14 9806.03 -1201.66
11/11/09 04:09:00 24288.89 9806.79 -1201.65
11/11/09 04:12:00 24288.31 9805.90 -1201.64
11/11/09 04:15:00 24287.06 9806.66 -1201.63
11/11/09 04:18:00 24286.49 9805.76 -1201.62
11/11/09 04:21:00 24285.23 9806.52 -1201.61
11/11/09 04:24:00 24284.66 9805.62 -1201.60
11/11/09 04:27:00 24283.41 9806.39 -1201.59
11/11/09 04:30:00 24282.83 9805.49 -1201.57
11/11/09 04:33:00 24282.26 9804.59 -1201.56
11/11/09 04:36:00 24281.01 9805.35 -1201.55
11/11/09 04:39:00 24280.43 9804.46 -1201.54
11/11/09 04:42:00 24279.18 9805.22 -1201.52
11/11/09 04:45:00 24278.61 9804.31 -1201.51
11/11/09 04:48:00 24277.36 9805.07 -1201.50
11/11/09 04:51:00 24276.78 9804.17 -1201.48
11/11/09 04:54:00 24275.54 9804.93 -1201.47
11/11/09 04:57:00 24274.96 9804.03 -1201.45
11/11/09 05:00:00 24273.71 9804.79 -1201.44
11/11/09 05:03:00 24273.13 9803.89 -1201.42
11/11/09 05:06:00 24271.89 9804.65 -1201.40
11/11/09 05:09:00 24271.31 9803.75 -1201.39
11/11/09 05:12:00 24270.06 9804.51 -1201.37
11/11/09 05:15:00 24269.49 9803.61 -1201.35
11/11/09 05:18:00 24268.91 9802.71 -1201.33
11/11/09 05:21:00 24267.66 9803.46 -1201.32
11/11/09 05:24:00 24267.09 9802.55 -1201.30
11/11/09 05:27:00 24265.84 9803.31 -1201.28
11/11/09 05:30:00 24265.26 9802.42 -1201.26
11/11/09 05:33:00 24264.02 9803.17 -1201.24
11/11/09 05:36:00 24263.44 9802.27 -1201.22
11/11/09 05:39:00 24262.19 9803.03 -1201.20
11/11/09 05:42:00 24261.62 9802.12 -1201.18
11/11/09 05:45:00 24260.37 9802.88 -1201.16
11/11/09 05:48:00 24259.80 9801.97 -1201.14
11/11/09 05:51:00 24258.55 9802.73 -1201.12
11/11/09 05:54:00 24257.97 9801.83 -1201.09
11/11/09 05:57:00 24256.73 9802.59 -1201.07
11/11/09 06:00:00 24256.15 9801.68 -1201.05
11/11/09 06:03:00 24255.58 9800.78 -1201.03
11/11/09 06:06:00 24254.33 9801.53 -1201.00
11/11/09 06:09:00 24253.75 9800.63 -1200.98
11/11/09 06:12:00 24252.51 9801.38 -1200.95
11/11/09 06:15:00 24251.94 9800.47 -1200.93
11/11/09 06:18:00 24250.69 9801.23 -1200.90
11/11/09 06:21:00 24250.12 9800.32 -1200.88
11/11/09 06:24:00 24248.87 9801.07 -1200.85
11/11/09 06:27:00 24248.29 9800.17 -1200.82
11/11/09 06:30:00 24247.05 9800.92 -1200.80
11/11/09 06:33:00 24246.48 9800.01 -1200.77
11/11/09 06:36:00 24245.23 9800.76 -1200.74
11/11/09 06:39:00 24244.66 9799.86 -1200.72
11/11/09 06:42:00 24243.41 9800.61 -1200.69
11/11/09 06:45:00 24242.84 9799.70 -1200.66
11/11/09 06:48:00 24242.27 9798.79 -1200.63
11/11/09 06:51:00 24241.02 9799.54 -1200.60
11/11/09 06:54:00 24240.45 9798.63 -1200.57
11/11/09 06:57:00 24239.21 9799.38 -1200.54
11/11/09 07:00:00 24238.63 9798.47 -1200.51
11/11/09 07:03:00 24237.39 9799.22 -1200.48
11/11/09 07:06:00 24236.82 9798.31 -1200.45
11/11/09 07:09:00 24235.57 9799.06 -1200.41
11/11/09 07:12:00 24235.00 9798.15 -1200.38
11/11/09 07:15:00 24233.76 9798.90 -1200.35
11/11/09 07:18:00 24233.18 9797.99 -1200.31
11/11/09 07:21:00 24231.94 9798.74 -1200.28
11/11/09 07:24:00 24231.37 9797.82 -1200.25
11/11/09 07:27:00 24230.13 9798.56 -1200.21
11/11/09 07:30:00 24229.56 9797.65 -1200.17
11/11/09 07:33:00 24228.99 9796.74 -1200.14
11/11/09 07:36:00 24227.74 9797.49 -1200.10
11/11/09 07:39:00 24227.18 9796.57 -1200.07
11/11/09 07:42:00 24225.93 9797.31 -1200.03
11/11/09 07:45:00 24225.36 9796.40 -1199.99
11/11/09 07:48:00 24224.12 9797.14 -1199.95
11/11/09 07:51:00 24223.55 9796.23 -1199.92
11/11/09 07:54:00 24222.31 9796.97 -1199.88
11/11/09 07:57:00 24221.74 9796.06 -1199.84
11/11/09 08:00:00 24220.51 9796.80 -1199.80
11/11/09 08:03:00 24219.93 9795.88 -1199.76
11/11/09 08:06:00 24218.69 9796.62 -1199.72
11/11/09 08:09:00 24218.13 9795.71 -1199.67
11/11/09 08:12:00 24216.89 9796.44 -1199.63
11/11/09 08:15:00 24216.32 9795.52 -1199.59
11/11/09 08:18:00 24215.75 9794.61 -1199.55
11/11/09 08:21:00 24214.52 9795.34 -1199.50
11/11/09 08:24:00 24213.95 9794.43 -1199.46
11/11/09 08:27:00 24212.71 9795.16 -1199.42
11/11/09 08:30:00 24212.15 9794.24 -1199.37
11/11/09 08:33:00 24210.91 9794.97 -1199.32
11/11/09 08:36:00 24210.35 9794.04 -1199.28
11/11/09 08:39:00 24209.12 9794.77 -1199.23
11/11/09 08:42:00 24208.55 9793.84 -1199.18
11/11/09 08:45:00 24207.32 9794.58 -1199.13
11/11/09 08:48:00 24206.76 9793.66 -1199.09
11/11/09 08:51:00 24205.53 9794.39 -1199.04
11/11/09 08:54:00 24204.96 9793.46 -1198.99
11/11/09 08:57:00 24203.73 9794.18 -1198.94
11/11/09 09:00:00 24203.18 9793.26 -1198.89
11/11/09 09:03:00 24202.62 9792.32 -1198.83
11/11/09 09:06:00 24201.39 9793.05 -1198.78
11/11/09 09:09:00 24200.83 9792.12 -1198.73
11/11/09 09:12:00 24199.60 9792.84 -1198.68
11/11/09 09:15:00 24199.04 9791.91 -1198.62
11/11/09 09:18:00 24197.82 9792.63 -1198.57
11/11/09 09:21:00 24197.27 9791.69 -1198.51
11/11/09 09:24:00 24196.05 9792.41 -1198.46
11/11/09 09:27:00 24195.50 9791.46 -1198.40
11/11/09 09:30:00 24194.28 9792.17 -1198.34
11/11/09 09:33:00 24193.73 9791.23 -1198.29
11/11/09 09:36:00 24192.51 9791.94 -1198.23
11/11/09 09:39:00 24191.96 9791.00 -1198.17
11/11/09 09:42:00 24190.75 9791.70 -1198.12
11/11/09 09:45:00 24190.22 9790.74 -1198.06
11/11/09 09:48:00 24189.68 9789.78 -1198.00
11/11/09 09:51:00 24188.48 9790.48 -1197.95
11/11/09 09:54:00 24187.95 9789.51 -1197.89
11/11/09 09:57:00 24186.75 9790.20 -1197.84
11/11/09 10:00:00 24186.22 9789.23 -1197.79
11/11/09 10:03:00 24185.03 9789.91 -1197.74
11/11/09 10:06:00 24184.52 9788.93 -1197.70
11/11/09 10:09:00 24183.33 9789.60 -1197.66
11/11/09 10:12:00 24182.82 9788.61 -1197.64
11/11/09 10:15:00 24181.65 9789.27 -1197.62
11/11/09 10:18:00 24181.15 9788.28 -1197.62
11/11/09 10:21:00 24179.98 9788.93 -1197.63
11/11/09 10:24:00 24179.47 9787.95 -1197.65
11/11/09 10:27:00 24178.29 9788.61 -1197.69
11/11/09 10:30:00 24177.78 9787.64 -1197.73
11/11/09 10:33:00 24177.26 9786.66 -1197.79
11/11/09 10:36:00 24176.06 9787.35 -1197.85
11/11/09 10:39:00 24175.54 9786.39 -1197.91
11/11/09 10:42:00 24174.33 9787.09 -1197.97
11/11/09 10:45:00 24173.79 9786.14 -1198.04
11/11/09 10:48:00 24172.57 9786.85 -1198.10
11/11/09 10:51:00 24172.02 9785.91 -1198.16
11/11/09 10:54:00 24170.80 9786.63 -1198.22
11/11/09 10:57:00 24170.24 9785.71 -1198.28
11/11/09 11:00:00 24169.01 9786.43 -1198.34
11/11/09 11:03:00 24168.45 9785.50 -1198.39
11/11/09 11:06:00 24167.22 9786.23 -1198.45
11/11/09 11:09:00 24166.66 9785.30 -1198.50
11/11/09 11:12:00 24165.42 9786.03 -1198.55
11/11/09 11:15:00 24164.86 9785.11 -1198.60
11/11/09 11:18:00 24164.29 9784.19 -1198.65
11/11/09 11:21:00 24163.05 9784.92 -1198.69
11/11/09 11:24:00 24162.48 9784.01 -1198.74
11/11/09 11:27:00 24161.24 9784.75 -1198.78
11/11/09 11:30:00 24160.66 9783.83 -1198.82
11/11/09 11:33:00 24159.42 9784.57 -1198.86
11/11/09 11:36:00 24158.85 9783.66 -1198.90
11/11/09 11:39:00 24157.61 9784.40 -1198.94
11/11/09 11:42:00 24157.04 9783.48 -1198.97
11/11/09 11:45:00 24155.79 9784.22 -1199.01
11/11/09 11:48:00 24155.22 9783.30 -1199.05
11/11/09 11:51:00 24153.97 9784.04 -1199.08
11/11/09 11:54:00 24153.39 9783.14 -1199.11
11/11/09 11:57:00 24152.14 9783.88 -1199.14
11/11/09 12:00:00 24151.57 9782.97 -1199.17
11/11/09 12:03:00 24150.99 9782.05 -1199.20
11/11/09 12:06:00 24149.74 9782.80 -1199.23
11/11/09 12:09:00 24149.16 9781.89 -1199.26
11/11/09 12:12:00 24147.91 9782.64 -1199.29
11/11/09 12:15:00 24147.34 9781.72 -1199.31
11/11/09 12:18:00 24146.09 9782.46 -1199.34
11/11/09 12:21:00 24145.51 9781.56 -1199.36
11/11/09 12:24:00 24144.26 9782.30 -1199.38
11/11/09 12:27:00 24143.68 9781.40 -1199.41
11/11/09 12:30:00 24142.43 9782.14 -1199.43
11/11/09 12:33:00 24141.85 9781.23 -1199.45
11/11/09 12:36:00 24140.59 9781.97 -1199.47
11/11/09 12:39:00 24140.02 9781.05 -1199.49
11/11/09 12:42:00 24138.77 9781.80 -1199.51
11/11/09 12:45:00 24138.19 9780.90 -1199.53
11/11/09 12:48:00 24137.60 9779.99 -1199.54
11/11/09 12:51:00 24136.35 9780.74 -1199.56
11/11/09 12:54:00 24135.77 9779.82 -1199.58
11/11/09 12:57:00 24134.52 9780.56 -1199.59
11/11/09 13:00:00 24133.94 9779.66 -1199.61
11/11/09 13:03:00 24132.69 9780.40 -1199.62
11/11/09 13:06:00 24132.11 9779.49 -1199.63
11/11/09 13:09:00 24130.86 9780.23 -1199.65
11/11/09 13:12:00 24130.27 9779.33 -1199.66
11/11/09 13:15:00 24129.02 9780.07 -1199.67
11/11/09 13:18:00 24128.44 9779.16 -1199.68
11/11/09 13:21:00 24127.19 9779.90 -1199.69
11/11/09 13:24:00 24126.60 9779.00 -1199.70
11/11/09 13:27:00 24125.35 9779.74 -1199.71
11/11/09 13:30:00 24124.77 9778.83 -1199.72
11/11/09 13:33:00 24124.18 9777.92 -1199.73
11/11/09 13:36:00 24122.93 9778.66 -1199.74
11/11/09 13:39:00 24122.35 9777.76 -1199.74
11/11/09 13:42:00 24121.10 9778.50 -1199.75
11/11/09 13:45:00 24120.51 9777.59 -1199.76
11/11/09 13:48:00 24119.26 9778.34 -1199.76
11/11/09 13:51:00 24118.67 9777.43 -1199.77
11/11/09 13:54:00 24117.42 9778.17 -1199.77
11/11/09 13:57:00 24116.84 9777.26 -1199.78
11/11/09 14:00:00 24115.58 9778.00 -1199.78
11/11/09 14:03:00 24115.01 9777.09 -1199.79
11/11/09 14:06:00 24113.75 9777.83 -1199.79
11/11/09 14:09:00 24113.17 9776.92 -1199.79
11/11/09 14:12:00 24111.91 9777.66 -1199.79
11/11/09 14:15:00 24111.33 9776.75 -1199.79
11/11/09 14:18:00 24110.75 9775.84 -1199.79
11/11/09 14:21:00 24109.49 9776.58 -1199.79
11/11/09 14:24:00 24108.91 9775.67 -1199.79
11/11/09 14:27:00 24107.66 9776.42 -1199.79
11/11/09 14:30:00 24107.07 9775.51 -1199.79
11/11/09 14:33:00 24105.82 9776.25 -1199.79
11/11/09 14:36:00 24105.24 9775.33 -1199.79
11/11/09 14:39:00 24103.98 9776.07 -1199.79
11/11/09 14:42:00 24103.39 9775.17 -1199.79
11/11/09 14:45:00 24102.14 9775.91 -1199.78
11/11/09 14:48:00 24101.56 9775.00 -1199.78
11/11/09 14:51:00 24100.30 9775.74 -1199.78
11/11/09 14:54:00 24099.72 9774.83 -1199.77
11/11/09 14:57:00 24098.47 9775.57 -1199.77
11/11/09 15:00:00 24097.88 9774.65 -1199.76
11/11/09 15:03:00 24097.30 9773.74 -1199.76
11/11/09 15:06:00 24096.05 9774.47 -1199.75
11/11/09 15:09:00 24095.46 9773.57 -1199.74
11/11/09 15:12:00 24094.21 9774.31 -1199.74
11/11/09 15:15:00 24093.63 9773.39 -1199.73
11/11/09 15:18:00 24092.37 9774.13 -1199.72
11/11/09 15:21:00 24091.79 9773.23 -1199.71
11/11/09 15:24:00 24090.54 9773.96 -1199.71
11/11/09 15:27:00 24089.95 9773.05 -1199.70
11/11/09 15:30:00 24088.70 9773.79 -1199.69
11/11/09 15:33:00 24088.11 9772.87 -1199.68
11/11/09 15:36:00 24086.86 9773.61 -1199.67
11/11/09 15:39:00 24086.28 9772.70 -1199.66
11/11/09 15:42:00 24085.02 9773.43 -1199.65
11/11/09 15:45:00 24084.44 9772.53 -1199.64
11/11/09 15:48:00 24083.85 9771.61 -1199.63
11/11/09 15:51:00 24082.60 9772.35 -1199.62
11/11/09 15:54:00 24082.02 9771.44 -1199.60
11/11/09 15:57:00 24080.76 9772.18 -1199.59
11/11/09 16:00:00 24080.18 9771.25 -1199.58
11/11/09 16:03:00 24078.93 9771.99 -1199.56
11/11/09 16:06:00 24078.35 9771.07 -1199.55
11/11/09 16:09:00 24077.09 9771.80 -1199.54
11/11/09 16:12:00 24076.50 9770.90 -1199.52
11/11/09 16:15:00 24075.25 9771.64 -1199.51
11/11/09 16:18:00 24074.67 9770.72 -1199.49
11/11/09 16:21:00 24073.42 9771.45 -1199.48
11/11/09 16:24:00 24072.83 9770.54 -1199.46
11/11/09 16:27:00 24071.58 9771.27 -1199.44
11/11/09 16:30:00 24071.00 9770.36 -1199.43
11/11/09 16:33:00 24070.41 9769.45 -1199.41
11/11/09 16:36:00 24069.16 9770.18 -1199.39
11/11/09 16:39:00 24068.58 9769.26 -1199.37
11/11/09 16:42:00 24067.32 9769.99 -1199.36
11/11/09 16:45:00 24066.73 9769.09 -1199.34
11/11/09 16:48:00 24065.48 9769.82 -1199.32
11/11/09 16:51:00 24064.90 9768.90 -1199.30
11/11/09 16:54:00 24063.65 9769.63 -1199.28
11/11/09 16:57:00 24063.07 9768.71 -1199.26
11/11/09 17:00:00 24061.81 9769.45 -1199.24
11/11/09 17:03:00 24061.23 9768.53 -1199.22
11/11/09 17:06:00 24059.98 9769.26 -1199.20
11/11/09 17:09:00 24059.39 9768.35 -1199.18
11/11/09 17:12:00 24058.14 9769.08 -1199.15
11/11/09 17:15:00 24057.56 9768.15 -1199.13
11/11/09 17:18:00 24056.98 9767.24 -1199.11
11/11/09 17:21:00 24055.72 9767.97 -1199.09
11/11/09 17:24:00 24055.14 9767.05 -1199.06
11/11/09 17:27:00 24053.89 9767.78 -1199.04
11/11/09 17:30:00 24053.31 9766.86 -1199.02
11/11/09 17:33:00 24052.05 9767.59 -1198.99
11/11/09 17:36:00 24051.47 9766.67 -1198.97
11/11/09 17:39:00 24050.22 9767.40 -1198.94
11/11/09 17:42:00 24049.64 9766.48 -1198.92
11/11/09 17:45:00 24048.39 9767.21 -1198.89
11/11/09 17:48:00 24047.81 9766.29 -1198.86
11/11/09 17:51:00 24046.55 9767.02 -1198.84
11/11/09 17:54:00 24045.97 9766.10 -1198.81
11/11/09 17:57:00 24044.72 9766.82 -1198.78
11/11/09 18:00:00 24044.14 9765.91 -1198.75
11/11/09 18:03:00 24043.56 9764.98 -1198.72
11/11/09 18:06:00 24042.31 9765.71 -1198.70
11/11/09 18:09:00 24041.72 9764.79 -1198.67
11/11/09 18:12:00 24040.47 9765.52 -1198.64
11/11/09 18:15:00 24039.89 9764.59 -1198.61
11/11/09 18:18:00 24038.64 9765.31 -1198.58
11/11/09 18:21:00 24038.06 9764.39 -1198.55
11/11/09 18:24:00 24036.81 9765.12 -1198.52
11/11/09 18:27:00 24036.23 9764.20 -1198.49
11/11/09 18:30:00 24034.98 9764.92 -1198.45
11/11/09 18:33:00 24034.40 9764.00 -1198.42
11/11/09 18:36:00 24033.15 9764.72 -1198.39
11/11/09 18:39:00 24032.57 9763.80 -1198.36
11/11/09 18:42:00 24031.32 9764.52 -1198.32
11/11/09 18:45:00 24030.74 9763.60 -1198.29
11/11/09 18:48:00 24030.16 9762.67 -1198.26
11/11/09 18:51:00 24028.91 9763.40 -1198.22
11/11/09 18:54:00 24028.33 9762.48 -1198.19
11/11/09 18:57:00 24027.08 9763.20 -1198.15
11/11/09 19:00:00 24026.50 9762.27 -1198.12
11/11/09 19:03:00 24025.25 9762.99 -1198.08
11/11/09 19:06:00 24024.67 9762.07 -1198.04
11/11/09 19:09:00 24023.42 9762.79 -1198.00
11/11/09 19:12:00 24022.85 9761.85 -1197.97
11/11/09 19:15:00 24021.60 9762.57 -1197.93
11/11/09 19:18:00 24021.02 9761.64 -1197.89
11/11/09 19:21:00 24019.77 9762.36 -1197.85
11/11/09 19:24:00 24019.20 9761.43 -1197.81
11/11/09 19:27:00 24017.95 9762.15 -1197.77
11/11/09 19:30:00 24017.37 9761.22 -1197.73
11/11/09 19:33:00 24016.79 9760.30 -1197.69
11/11/09 19:36:00 24015.54 9761.02 -1197.65
11/11/09 19:39:00 24014.96 9760.09 -1197.61
11/11/09 19:42:00 24013.72 9760.80 -1197.57
11/11/09 19:45:00 24013.15 9759.87 -1197.53
11/11/09 19:48:00 24011.90 9760.58 -1197.48
11/11/09 19:51:00 24011.32 9759.66 -1197.44
11/11/09 19:54:00 24010.08 9760.37 -1197.40
11/11/09 19:57:00 24009.50 9759.44 -1197.35
11/11/09 20:00:00 24008.26 9760.15 -1197.30
11/11/09 20:03:00 24007.68 9759.21 -1197.26
11/11/09 20:06:00 24006.44 9759.92 -1197.22
11/11/09 20:09:00 24005.86 9758.99 -1197.17
11/11/09 20:12:00 24004.62 9759.70 -1197.12
11/11/09 20:15:00 24004.04 9758.78 -1197.07
11/11/09 20:18:00 24003.47 9757.82 -1197.03
11/11/09 20:21:00 24002.23 9758.54 -1196.98
11/11/09 20:24:00 24001.66 9757.60 -1196.93
11/11/09 20:27:00 24000.42 9758.31 -1196.88
11/11/09 20:30:00 23999.85 9757.37 -1196.83
11/11/09 20:33:00 23998.60 9758.08 -1196.78
11/11/09 20:36:00 23998.03 9757.14 -1196.73
11/11/09 20:39:00 23996.79 9757.85 -1196.67
11/11/09 20:42:00 23996.23 9756.91 -1196.62
11/11/09 20:45:00 23994.99 9757.61 -1196.57
11/11/09 20:48:00 23994.42 9756.66 -1196.52
11/11/09 20:51:00 23993.18 9757.36 -1196.46
11/11/09 20:54:00 23992.61 9756.42 -1196.41
11/11/09 20:57:00 23991.38 9757.12 -1196.35
11/11/09 21:00:00 23990.81 9756.18 -1196.30
11/11/09 21:03:00 23990.24 9755.23 -1196.24
11/11/09 21:06:00 23989.01 9755.92 -1196.18
11/11/09 21:09:00 23988.45 9754.97 -1196.12
11/11/09 21:12:00 23987.21 9755.67 -1196.07
11/11/09 21:15:00 23986.65 9754.72 -1196.01
11/11/09 21:18:00 23985.42 9755.41 -1195.95
11/11/09 21:21:00 23984.86 9754.46 -1195.89
11/11/09 21:24:00 23983.64 9755.14 -1195.83
11/11/09 21:27:00 23983.08 9754.19 -1195.77
11/11/09 21:30:00 23981.85 9754.87 -1195.71
11/11/09 21:33:00 23981.30 9753.90 -1195.64
11/11/09 21:36:00 23980.08 9754.58 -1195.58
11/11/09 21:39:00 23979.53 9753.62 -1195.52
11/11/09 21:42:00 23978.31 9754.29 -1195.46
11/11/09 21:45:00 23977.76 9753.33 -1195.39
11/11/09 21:48:00 23977.22 9752.35 -1195.33
11/11/09 21:51:00 23976.01 9753.02 -1195.27
11/11/09 21:54:00 23975.47 9752.04 -1195.21
11/11/09 21:57:00 23974.27 9752.70 -1195.16
11/11/09 22:00:00 23973.73 9751.71 -1195.10
11/11/09 22:03:00 23972.54 9752.36 -1195.05
11/11/09 22:06:00 23972.02 9751.37 -1195.00
11/11/09 22:09:00 23970.83 9752.00 -1194.96
11/11/09 22:12:00 23970.31 9751.00 -1194.93
11/11/09 22:15:00 23969.13 9751.63 -1194.91
11/11/09 22:18:00 23968.62 9750.62 -1194.90
11/11/09 22:21:00 23967.44 9751.25 -1194.90
11/11/09 22:24:00 23966.94 9750.24 -1194.92
11/11/09 22:27:00 23965.75 9750.88 -1194.96
11/11/09 22:30:00 23965.23 9749.88 -1195.00
11/11/09 22:33:00 23964.71 9748.89 -1195.05
11/11/09 22:36:00 23963.50 9749.55 -1195.10
11/11/09 22:39:00 23962.96 9748.58 -1195.16
11/11/09 22:42:00 23961.75 9749.25 -1195.22
11/11/09 22:45:00 23961.21 9748.28 -1195.27
11/11/09 22:48:00 23959.98 9748.96 -1195.33
11/11/09 22:51:00 23959.43 9748.02 -1195.39
11/11/09 22:54:00 23958.20 9748.70 -1195.45
11/11/09 22:57:00 23957.64 9747.75 -1195.50
11/11/09 23:00:00 23956.41 9748.45 -1195.55
11/11/09 23:03:00 23955.83 9747.52 -1195.60
11/11/09 23:06:00 23954.60 9748.22 -1195.65
11/11/09 23:09:00 23954.03 9747.28 -1195.70
11/11/09 23:12:00 23952.79 9747.98 -1195.74
11/11/09 23:15:00 23952.22 9747.04 -1195.79
11/11/09 23:18:00 23951.64 9746.10 -1195.83
11/11/09 23:21:00 23950.40 9746.81 -1195.87
11/11/09 23:24:00 23949.82 9745.87 -1195.91
11/11/09 23:27:00 23948.58 9746.58 -1195.95
11/11/09 23:30:00 23948.00 9745.64 -1195.99
11/11/09 23:33:00 23946.75 9746.35 -1196.02
11/11/09 23:36:00 23946.18 9745.42 -1196.05
11/11/09 23:39:00 23944.93 9746.13 -1196.09
11/11/09 23:42:00 23944.34 9745.21 -1196.12
11/11/09 23:45:00 23943.09 9745.92 -1196.15
11/11/09 23:48:00 23942.51 9744.99 -1196.18
11/11/09 23:51:00 23941.26 9745.71 -1196.21
11/11/09 23:54:00 23940.67 9744.78 -1196.24
11/11/09 23:57:00 23939.43 9745.49 -1196.26
11/11/10 00:00:00 23938.84 9744.57 -1196.29
11/11/10 00:03:00 23938.26 9743.63 -1196.31
11/11/10 00:06:00 23937.01 9744.35 -1196.34
11/11/10 00:09:00 23936.42 9743.42 -1196.36
11/11/10 00:12:00 23935.17 9744.14 -1196.38
11/11/10 00:15:00 23934.58 9743.21 -1196.40
11/11/10 00:18:00 23933.33 9743.93 -1196.42
11/11/10 00:21:00 23932.74 9743.00 -1196.44
11/11/10 00:24:00 23931.49 9743.71 -1196.46
11/11/10 00:27:00 23930.90 9742.79 -1196.48
11/11/10 00:30:00 23929.65 9743.50 -1196.49
11/11/10 00:33:00 23929.06 9742.58 -1196.51
11/11/10 00:36:00 23927.81 9743.30 -1196.52
11/11/10 00:39:00 23927.22 9742.37 -1196.54
11/11/10 00:42:00 23925.96 9743.09 -1196.55
11/11/10 00:45:00 23925.38 9742.16 -1196.57
11/11/10 00:48:00 23924.79 9741.23 -1196.58
11/11/10 00:51:00 23923.53 9741.95 -1196.59
11/11/10 00:54:00 23922.94 9741.03 -1196.60
11/11/10 00:57:00 23921.69 9741.74 -1196.61
11/11/10 01:00:00 23921.10 9740.82 -1196.62
11/11/10 01:03:00 23919.85 9741.53 -1196.63
11/11/10 01:06:00 23919.26 9740.61 -1196.64
11/11/10 01:09:00 23918.00 9741.32 -1196.65
11/11/10 01:12:00 23917.41 9740.40 -1196.66
11/11/10 01:15:00 23916.15 9741.12 -1196.66
11/11/10 01:18:00 23915.56 9740.19 -1196.67
11/11/10 01:21:00 23914.31 9740.91 -1196.67
11/11/10 01:24:00 23913.72 9739.97 -1196.68
11/11/10 01:27:00 23912.46 9740.68 -1196.68
11/11/10 01:30:00 23911.88 9739.77 -1196.69
11/11/10 01:33:00 23911.29 9738.84 -1196.69
11/11/10 01:36:00 23910.03 9739.55 -1196.69
11/11/10 01:39:00 23909.44 9738.63 -1196.70
11/11/10 01:42:00 23908.18 9739.34 -1196.70
11/11/10 01:45:00 23907.59 9738.43 -1196.70
11/11/10 01:48:00 23906.33 9739.14 -1196.70
11/11/10 01:51:00 23905.75 9738.21 -1196.70
11/11/10 01:54:00 23904.49 9738.92 -1196.70
11/11/10 01:57:00 23903.90 9738.00 -1196.70
11/11/10 02:00:00 23902.64 9738.71 -1196.70
11/11/10 02:03:00 23902.05 9737.79 -1196.70
11/11/10 02:06:00 23900.79 9738.50 -1196.70
11/11/10 02:09:00 23900.20 9737.57 -1196.69
11/11/10 02:12:00 23898.94 9738.28 -1196.69
11/11/10 02:15:00 23898.36 9737.36 -1196.69
11/11/10 02:18:00 23897.76 9736.44 -1196.68
11/11/10 02:21:00 23896.50 9737.15 -1196.68
11/11/10 02:24:00 23895.92 9736.22 -1196.67
11/11/10 02:27:00 23894.66 9736.93 -1196.67
11/11/10 02:30:00 23894.07 9736.01 -1196.66
11/11/10 02:33:00 23892.81 9736.72 -1196.66
11/11/10 02:36:00 23892.21 9735.80 -1196.65
11/11/10 02:39:00 23890.96 9736.51 -1196.64
11/11/10 02:42:00 23890.37 9735.58 -1196.63
11/11/10 02:45:00 23889.12 9736.29 -1196.62
11/11/10 02:48:00 23888.52 9735.37 -1196.62
11/11/10 02:51:00 23887.27 9736.08 -1196.61
11/11/10 02:54:00 23886.67 9735.15 -1196.60
11/11/10 02:57:00 23885.42 9735.86 -1196.59
11/11/10 03:00:00 23884.83 9734.92 -1196.58
11/11/10 03:03:00 23884.23 9734.00 -1196.57
11/11/10 03:06:00 23882.98 9734.71 -1196.56
11/11/10 03:09:00 23882.39 9733.80 -1196.55
11/11/10 03:12:00 23881.13 9734.51 -1196.53
11/11/10 03:15:00 23880.54 9733.57 -1196.52
11/11/10 03:18:00 23879.28 9734.28 -1196.51
11/11/10 03:21:00 23878.69 9733.36 -1196.50
11/11/10 03:24:00 23877.43 9734.07 -1196.48
11/11/10 03:27:00 23876.84 9733.14 -1196.47
11/11/10 03:30:00 23875.58 9733.84 -1196.46
11/11/10 03:33:00 23875.00 9732.91 -1196.44
11/11/10 03:36:00 23873.74 9733.62 -1196.43
11/11/10 03:39:00 23873.15 9732.69 -1196.41
11/11/10 03:42:00 23871.89 9733.39 -1196.40
11/11/10 03:45:00 23871.30 9732.47 -1196.38
11/11/10 03:48:00 23870.71 9731.54 -1196.36
11/11/10 03:51:00 23869.45 9732.25 -1196.35
11/11/10 03:54:00 23868.86 9731.32 -1196.33
11/11/10 03:57:00 23867.60 9732.03 -1196.31
11/11/10 04:00:00 23867.01 9731.11 -1196.29
11/11/10 04:03:00 23865.75 9731.81 -1196.28
11/11/10 04:06:00 23865.16 9730.88 -1196.26
11/11/10 04:09:00 23863.90 9731.59 -1196.24
11/11/10 04:12:00 23863.31 9730.66 -1196.22
11/11/10 04:15:00 23862.05 9731.36 -1196.20
11/11/10 04:18:00 23861.46 9730.44 -1196.18
11/11/10 04:21:00 23860.21 9731.14 -1196.16
11/11/10 04:24:00 23859.62 9730.20 -1196.14
11/11/10 04:27:00 23858.36 9730.91 -1196.12
11/11/10 04:30:00 23857.77 9729.98 -1196.09
11/11/10 04:33:00 23857.18 9729.05 -1196.07
11/11/10 04:36:00 23855.93 9729.75 -1196.05
11/11/10 04:39:00 23855.34 9728.81 -1196.03
11/11/10 04:42:00 23854.08 9729.52 -1196.00
11/11/10 04:45:00 23853.49 9728.59 -1195.98
11/11/10 04:48:00 23852.23 9729.30 -1195.96
11/11/10 04:51:00 23851.64 9728.37 -1195.93
11/11/10 04:54:00 23850.38 9729.07 -1195.91
11/11/10 04:57:00 23849.79 9728.14 -1195.88
11/11/10 05:00:00 23848.53 9728.84 -1195.86
11/11/10 05:03:00 23847.95 9727.90 -1195.83
11/11/10 05:06:00 23846.69 9728.61 -1195.81
11/11/10 05:09:00 23846.10 9727.68 -1195.78
11/11/10 05:12:00 23844.84 9728.38 -1195.75
11/11/10 05:15:00 23844.25 9727.45 -1195.73
11/11/10 05:18:00 23843.67 9726.50 -1195.70
11/11/10 05:21:00 23842.41 9727.21 -1195.67
11/11/10 05:24:00 23841.82 9726.28 -1195.64
11/11/10 05:27:00 23840.56 9726.98 -1195.61
11/11/10 05:30:00 23839.97 9726.05 -1195.58
11/11/10 05:33:00 23838.72 9726.75 -1195.55
11/11/10 05:36:00 23838.13 9725.81 -1195.52
11/11/10 05:39:00 23836.87 9726.51 -1195.50
11/11/10 05:42:00 23836.28 9725.58 -1195.46
11/11/10 05:45:00 23835.03 9726.27 -1195.43
11/11/10 05:48:00 23834.44 9725.35 -1195.40
11/11/10 05:51:00 23833.18 9726.04 -1195.37
11/11/10 05:54:00 23832.59 9725.10 -1195.34
11/11/10 05:57:00 23831.34 9725.79 -1195.31
11/11/10 06:00:00 23830.75 9724.86 -1195.27
11/11/10 06:03:00 23830.16 9723.93 -1195.24
11/11/10 06:06:00 23828.91 9724.62 -1195.21
11/11/10 06:09:00 23828.32 9723.69 -1195.17
11/11/10 06:12:00 23827.06 9724.39 -1195.14
11/11/10 06:15:00 23826.48 9723.44 -1195.10
11/11/10 06:18:00 23825.22 9724.14 -1195.07
11/11/10 06:21:00 23824.64 9723.20 -1195.03
11/11/10 06:24:00 23823.38 9723.90 -1195.00
11/11/10 06:27:00 23822.79 9722.96 -1194.96
11/11/10 06:30:00 23821.54 9723.65 -1194.92
11/11/10 06:33:00 23820.95 9722.72 -1194.89
11/11/10 06:36:00 23819.70 9723.41 -1194.85
11/11/10 06:39:00 23819.11 9722.48 -1194.81
11/11/10 06:42:00 23817.86 9723.17 -1194.77
11/11/10 06:45:00 23817.27 9722.23 -1194.73
11/11/10 06:48:00 23816.68 9721.29 -1194.69
11/11/10 06:51:00 23815.42 9721.98 -1194.66
11/11/10 06:54:00 23814.84 9721.05 -1194.61
11/11/10 06:57:00 23813.59 9721.74 -1194.58
11/11/10 07:00:00 23813.00 9720.79 -1194.53
11/11/10 07:03:00 23811.75 9721.47 -1194.49
11/11/10 07:06:00 23811.16 9720.54 -1194.45
11/11/10 07:09:00 23809.91 9721.23 -1194.41
11/11/10 07:12:00 23809.32 9720.29 -1194.37
11/11/10 07:15:00 23808.07 9720.98 -1194.32
11/11/10 07:18:00 23807.49 9720.03 -1194.28
11/11/10 07:21:00 23806.23 9720.72 -1194.23
11/11/10 07:24:00 23805.65 9719.78 -1194.19
11/11/10 07:27:00 23804.40 9720.47 -1194.15
11/11/10 07:30:00 23803.81 9719.53 -1194.10
11/11/10 07:33:00 23803.24 9718.57 -1194.06
11/11/10 07:36:00 23801.98 9719.26 -1194.01
11/11/10 07:39:00 23801.39 9718.32 -1193.96
11/11/10 07:42:00 23800.14 9719.01 -1193.92
11/11/10 07:45:00 23799.56 9718.06 -1193.87
11/11/10 07:48:00 23798.31 9718.74 -1193.82
11/11/10 07:51:00 23797.73 9717.79 -1193.77
11/11/10 07:54:00 23796.48 9718.48 -1193.72
11/11/10 07:57:00 23795.90 9717.53 -1193.67
11/11/10 08:00:00 23794.65 9718.22 -1193.62
11/11/10 08:03:00 23794.07 9717.27 -1193.57
11/11/10 08:06:00 23792.82 9717.95 -1193.52
11/11/10 08:09:00 23792.24 9716.99 -1193.47
11/11/10 08:12:00 23791.00 9717.67 -1193.42
11/11/10 08:15:00 23790.41 9716.73 -1193.37
11/11/10 08:18:00 23789.83 9715.78 -1193.31
11/11/10 08:21:00 23788.59 9716.46 -1193.26
11/11/10 08:24:00 23788.01 9715.50 -1193.21
11/11/10 08:27:00 23786.76 9716.18 -1193.15
11/11/10 08:30:00 23786.18 9715.23 -1193.10
11/11/10 08:33:00 23784.94 9715.90 -1193.04
11/11/10 08:36:00 23784.36 9714.95 -1192.98
11/11/10 08:39:00 23783.12 9715.62 -1192.93
11/11/10 08:42:00 23782.54 9714.67 -1192.87
11/11/10 08:45:00 23781.30 9715.34 -1192.81
11/11/10 08:48:00 23780.72 9714.38 -1192.75
11/11/10 08:51:00 23779.48 9715.05 -1192.69
11/11/10 08:54:00 23778.91 9714.09 -1192.63
11/11/10 08:57:00 23777.67 9714.76 -1192.57
11/11/10 09:00:00 23777.09 9713.80 -1192.51
11/11/10 09:03:00 23776.52 9712.83 -1192.45
11/11/10 09:06:00 23775.29 9713.50 -1192.39
11/11/10 09:09:00 23774.71 9712.54 -1192.33
11/11/10 09:12:00 23773.47 9713.21 -1192.26
11/11/10 09:15:00 23772.91 9712.24 -1192.20
11/11/10 09:18:00 23771.67 9712.90 -1192.14
11/11/10 09:21:00 23771.11 9711.93 -1192.07
11/11/10 09:24:00 23769.88 9712.59 -1192.01
11/11/10 09:27:00 23769.31 9711.62 -1191.94
11/11/10 09:30:00 23768.08 9712.27 -1191.87
11/11/10 09:33:00 23767.52 9711.29 -1191.81
11/11/10 09:36:00 23766.29 9711.94 -1191.74
11/11/10 09:39:00 23765.74 9710.96 -1191.67
11/11/10 09:42:00 23764.52 9711.60 -1191.60
11/11/10 09:45:00 23763.96 9710.62 -1191.54
11/11/10 09:48:00 23763.41 9709.63 -1191.47
11/11/10 09:51:00 23762.20 9710.27 -1191.41
11/11/10 09:54:00 23761.65 9709.26 -1191.34
11/11/10 09:57:00 23760.45 9709.89 -1191.28
11/11/10 10:00:00 23759.90 9708.89 -1191.22
11/11/10 10:03:00 23758.71 9709.51 -1191.16
11/11/10 10:06:00 23758.18 9708.50 -1191.11
11/11/10 10:09:00 23756.98 9709.10 -1191.06
11/11/10 10:12:00 23756.46 9708.08 -1191.03
11/11/10 10:15:00 23755.28 9708.68 -1191.00
11/11/10 10:18:00 23754.76 9707.66 -1190.99
11/11/10 10:21:00 23753.58 9708.26 -1190.99
11/11/10 10:24:00 23753.06 9707.24 -1191.00
11/11/10 10:27:00 23751.87 9707.84 -1191.03
11/11/10 10:30:00 23751.34 9706.82 -1191.07
11/11/10 10:33:00 23750.81 9705.82 -1191.11
11/11/10 10:36:00 23749.60 9706.45 -1191.16
11/11/10 10:39:00 23749.05 9705.46 -1191.21
11/11/10 10:42:00 23747.84 9706.10 -1191.27
11/11/10 10:45:00 23747.28 9705.12 -1191.32
11/11/10 10:48:00 23746.06 9705.78 -1191.37
11/11/10 10:51:00 23745.49 9704.80 -1191.42
11/11/10 10:54:00 23744.27 9705.46 -1191.47
11/11/10 10:57:00 23743.69 9704.50 -1191.52
11/11/10 11:00:00 23742.46 9705.17 -1191.57
11/11/10 11:03:00 23741.89 9704.20 -1191.62
11/11/10 11:06:00 23740.65 9704.87 -1191.66
11/11/10 11:09:00 23740.07 9703.92 -1191.70
11/11/10 11:12:00 23738.82 9704.59 -1191.74
11/11/10 11:15:00 23738.24 9703.65 -1191.78
11/11/10 11:18:00 23737.66 9702.70 -1191.82
11/11/10 11:21:00 23736.41 9703.37 -1191.86
11/11/10 11:24:00 23735.83 9702.42 -1191.89
11/11/10 11:27:00 23734.58 9703.10 -1191.92
11/11/10 11:30:00 23734.00 9702.15 -1191.95
11/11/10 11:33:00 23732.74 9702.83 -1191.99
11/11/10 11:36:00 23732.16 9701.89 -1192.01
11/11/10 11:39:00 23730.91 9702.57 -1192.04
11/11/10 11:42:00 23730.32 9701.63 -1192.07
11/11/10 11:45:00 23729.06 9702.31 -1192.10
11/11/10 11:48:00 23728.47 9701.37 -1192.12
11/11/10 11:51:00 23727.22 9702.05 -1192.14
11/11/10 11:54:00 23726.63 9701.10 -1192.17
11/11/10 11:57:00 23725.38 9701.78 -1192.19
11/11/10 12:00:00 23724.79 9700.83 -1192.21
11/11/10 12:03:00 23724.20 9699.89 -1192.23
11/11/10 12:06:00 23722.94 9700.58 -1192.25
11/11/10 12:09:00 23722.35 9699.64 -1192.26
11/11/10 12:12:00 23721.10 9700.32 -1192.28
11/11/10 12:15:00 23720.50 9699.37 -1192.29
11/11/10 12:18:00 23719.25 9700.06 -1192.31
11/11/10 12:21:00 23718.65 9699.13 -1192.32
11/11/10 12:24:00 23717.39 9699.81 -1192.34
11/11/10 12:27:00 23716.80 9698.87 -1192.35
11/11/10 12:30:00 23715.54 9699.55 -1192.36
11/11/10 12:33:00 23714.95 9698.61 -1192.37
11/11/10 12:36:00 23713.69 9699.29 -1192.38
11/11/10 12:39:00 23713.10 9698.36 -1192.39
11/11/10 12:42:00 23711.84 9699.04 -1192.40
11/11/10 12:45:00 23711.24 9698.10 -1192.41
11/11/10 12:48:00 23710.65 9697.17 -1192.42
11/11/10 12:51:00 23709.39 9697.85 -1192.42
11/11/10 12:54:00 23708.80 9696.90 -1192.43
11/11/10 12:57:00 23707.54 9697.59 -1192.43
11/11/10 13:00:00 23706.94 9696.65 -1192.44
11/11/10 13:03:00 23705.68 9697.33 -1192.44
11/11/10 13:06:00 23705.09 9696.40 -1192.45
11/11/10 13:09:00 23703.83 9697.08 -1192.45
11/11/10 13:12:00 23703.23 9696.14 -1192.45
11/11/10 13:15:00 23701.97 9696.82 -1192.46
11/11/10 13:18:00 23701.38 9695.89 -1192.46
11/11/10 13:21:00 23700.12 9696.57 -1192.46
11/11/10 13:24:00 23699.52 9695.62 -1192.46
11/11/10 13:27:00 23698.26 9696.31 -1192.46
11/11/10 13:30:00 23697.66 9695.37 -1192.46
11/11/10 13:33:00 23697.07 9694.44 -1192.45
11/11/10 13:36:00 23695.80 9695.12 -1192.45
11/11/10 13:39:00 23695.21 9694.18 -1192.45
11/11/10 13:42:00 23693.95 9694.87 -1192.44
11/11/10 13:45:00 23693.35 9693.92 -1192.44
11/11/10 13:48:00 23692.09 9694.61 -1192.44
11/11/10 13:51:00 23691.49 9693.67 -1192.43
11/11/10 13:54:00 23690.23 9694.36 -1192.43
11/11/10 13:57:00 23689.64 9693.40 -1192.42
11/11/10 14:00:00 23688.38 9694.08 -1192.42
11/11/10 14:03:00 23687.78 9693.15 -1192.41
11/11/10 14:06:00 23686.52 9693.83 -1192.40
11/11/10 14:09:00 23685.92 9692.89 -1192.39
11/11/10 14:12:00 23684.66 9693.58 -1192.39
11/11/10 14:15:00 23684.06 9692.63 -1192.38
11/11/10 14:18:00 23683.47 9691.69 -1192.37
11/11/10 14:21:00 23682.21 9692.38 -1192.36
11/11/10 14:24:00 23681.61 9691.43 -1192.35
11/11/10 14:27:00 23680.35 9692.11 -1192.34
11/11/10 14:30:00 23679.75 9691.17 -1192.33
11/11/10 14:33:00 23678.49 9691.85 -1192.32
11/11/10 14:36:00 23677.89 9690.91 -1192.30
11/11/10 14:39:00 23676.63 9691.60 -1192.29
11/11/10 14:42:00 23676.04 9690.65 -1192.28
11/11/10 14:45:00 23674.78 9691.33 -1192.27
11/11/10 14:48:00 23674.18 9690.39 -1192.25
11/11/10 14:51:00 23672.92 9691.07 -1192.24
11/11/10 14:54:00 23672.32 9690.12 -1192.23
11/11/10 14:57:00 23671.06 9690.81 -1192.21
11/11/10 15:00:00 23670.46 9689.87 -1192.20
11/11/10 15:03:00 23669.86 9688.92 -1192.18
11/11/10 15:06:00 23668.60 9689.60 -1192.16
11/11/10 15:09:00 23668.00 9688.66 -1192.15
11/11/10 15:12:00 23666.74 9689.34 -1192.13
11/11/10 15:15:00 23666.15 9688.41 -1192.11
11/11/10 15:18:00 23664.88 9689.08 -1192.10
11/11/10 15:21:00 23664.29 9688.13 -1192.08
11/11/10 15:24:00 23663.03 9688.81 -1192.06
11/11/10 15:27:00 23662.43 9687.87 -1192.04
11/11/10 15:30:00 23661.17 9688.55 -1192.02
11/11/10 15:33:00 23660.57 9687.61 -1192.00
11/11/10 15:36:00 23659.31 9688.29 -1191.98
11/11/10 15:39:00 23658.71 9687.33 -1191.96
11/11/10 15:42:00 23657.46 9688.01 -1191.94
11/11/10 15:45:00 23656.86 9687.07 -1191.92
11/11/10 15:48:00 23656.26 9686.12 -1191.90
11/11/10 15:51:00 23655.00 9686.80 -1191.88
11/11/10 15:54:00 23654.40 9685.86 -1191.86
11/11/10 15:57:00 23653.14 9686.54 -1191.83
11/11/10 16:00:00 23652.54 9685.59 -1191.81
11/11/10 16:03:00 23651.28 9686.27 -1191.79
11/11/10 16:06:00 23650.68 9685.33 -1191.76
11/11/10 16:09:00 23649.42 9686.00 -1191.74
11/11/10 16:12:00 23648.83 9685.05 -1191.71
11/11/10 16:15:00 23647.57 9685.73 -1191.69
11/11/10 16:18:00 23646.97 9684.78 -1191.67
11/11/10 16:21:00 23645.71 9685.46 -1191.64
11/11/10 16:24:00 23645.11 9684.51 -1191.61
11/11/10 16:27:00 23643.85 9685.19 -1191.59
11/11/10 16:30:00 23643.26 9684.23 -1191.56
11/11/10 16:33:00 23642.65 9683.30 -1191.53
11/11/10 16:36:00 23641.39 9683.98 -1191.51
11/11/10 16:39:00 23640.80 9683.02 -1191.48
11/11/10 16:42:00 23639.54 9683.70 -1191.45
11/11/10 16:45:00 23638.94 9682.75 -1191.42
11/11/10 16:48:00 23637.68 9683.42 -1191.39
11/11/10 16:51:00 23637.08 9682.47 -1191.36
11/11/10 16:54:00 23635.83 9683.15 -1191.33
11/11/10 16:57:00 23635.23 9682.21 -1191.30
11/11/10 17:00:00 23633.97 9682.88 -1191.27
11/11/10 17:03:00 23633.37 9681.93 -1191.24
11/11/10 17:06:00 23632.11 9682.60 -1191.21
11/11/10 17:09:00 23631.52 9681.64 -1191.18
11/11/10 17:12:00 23630.25 9682.32 -1191.15
11/11/10 17:15:00 23629.66 9681.37 -1191.11
11/11/10 17:18:00 23629.06 9680.43 -1191.08
11/11/10 17:21:00 23627.80 9681.10 -1191.05
11/11/10 17:24:00 23627.21 9680.14 -1191.02
11/11/10 17:27:00 23625.95 9680.81 -1190.98
11/11/10 17:30:00 23625.35 9679.86 -1190.95
11/11/10 17:33:00 23624.09 9680.53 -1190.91
11/11/10 17:36:00 23623.50 9679.58 -1190.88
11/11/10 17:39:00 23622.24 9680.25 -1190.84
11/11/10 17:42:00 23621.64 9679.30 -1190.81
11/11/10 17:45:00 23620.38 9679.97 -1190.77
11/11/10 17:48:00 23619.79 9679.02 -1190.73
11/11/10 17:51:00 23618.53 9679.69 -1190.70
11/11/10 17:54:00 23617.93 9678.73 -1190.66
11/11/10 17:57:00 23616.67 9679.40 -1190.62
11/11/10 18:00:00 23616.08 9678.45 -1190.58
11/11/10 18:03:00 23615.48 9677.50 -1190.55
11/11/10 18:06:00 23614.23 9678.16 -1190.51
11/11/10 18:09:00 23613.63 9677.22 -1190.47
11/11/10 18:12:00 23612.37 9677.88 -1190.43
11/11/10 18:15:00 23611.78 9676.92 -1190.39
11/11/10 18:18:00 23610.52 9677.59 -1190.35
11/11/10 18:21:00 23609.92 9676.64 -1190.31
11/11/10 18:24:00 23608.67 9677.31 -1190.27
11/11/10 18:27:00 23608.07 9676.36 -1190.23
11/11/10 18:30:00 23606.81 9677.02 -1190.18
11/11/10 18:33:00 23606.22 9676.06 -1190.14
11/11/10 18:36:00 23604.96 9676.72 -1190.10
11/11/10 18:39:00 23604.37 9675.77 -1190.06
11/11/10 18:42:00 23603.11 9676.43 -1190.01
11/11/10 18:45:00 23602.52 9675.48 -1189.97
11/11/10 18:48:00 23601.93 9674.52 -1189.93
11/11/10 18:51:00 23600.67 9675.18 -1189.88
11/11/10 18:54:00 23600.08 9674.23 -1189.84
11/11/10 18:57:00 23598.82 9674.89 -1189.79
11/11/10 19:00:00 23598.23 9673.94 -1189.74
11/11/10 19:03:00 23596.97 9674.59 -1189.70
11/11/10 19:06:00 23596.38 9673.64 -1189.65
11/11/10 19:09:00 23595.12 9674.29 -1189.60
11/11/10 19:12:00 23594.53 9673.34 -1189.56
11/11/10 19:15:00 23593.28 9674.00 -1189.51
11/11/10 19:18:00 23592.68 9673.04 -1189.46
11/11/10 19:21:00 23591.42 9673.70 -1189.41
11/11/10 19:24:00 23590.84 9672.73 -1189.36
11/11/10 19:27:00 23589.59 9673.39 -1189.31
11/11/10 19:30:00 23588.99 9672.43 -1189.26
11/11/10 19:33:00 23588.40 9671.47 -1189.21
11/11/10 19:36:00 23587.15 9672.13 -1189.16
11/11/10 19:39:00 23586.56 9671.17 -1189.11
11/11/10 19:42:00 23585.31 9671.82 -1189.06
11/11/10 19:45:00 23584.71 9670.86 -1189.00
11/11/10 19:48:00 23583.46 9671.52 -1188.95
11/11/10 19:51:00 23582.87 9670.56 -1188.90
11/11/10 19:54:00 23581.62 9671.21 -1188.84
11/11/10 19:57:00 23581.03 9670.24 -1188.79
11/11/10 20:00:00 23579.78 9670.89 -1188.73
11/11/10 20:03:00 23579.19 9669.93 -1188.68
11/11/10 20:06:00 23577.94 9670.58 -1188.62
11/11/10 20:09:00 23577.35 9669.62 -1188.57
11/11/10 20:12:00 23576.10 9670.27 -1188.51
11/11/10 20:15:00 23575.51 9669.29 -1188.45
11/11/10 20:18:00 23574.93 9668.33 -1188.39
11/11/10 20:21:00 23573.68 9668.98 -1188.33
11/11/10 20:24:00 23573.09 9668.01 -1188.28
11/11/10 20:27:00 23571.84 9668.66 -1188.22
11/11/10 20:30:00 23571.26 9667.69 -1188.16
11/11/10 20:33:00 23570.01 9668.33 -1188.09
11/11/10 20:36:00 23569.42 9667.37 -1188.03
11/11/10 20:39:00 23568.18 9668.01 -1187.97
11/11/10 20:42:00 23567.59 9667.04 -1187.91
11/11/10 20:45:00 23566.35 9667.68 -1187.84
11/11/10 20:48:00 23565.77 9666.71 -1187.78
11/11/10 20:51:00 23564.52 9667.35 -1187.72
11/11/10 20:54:00 23563.94 9666.37 -1187.66
11/11/10 20:57:00 23562.69 9667.01 -1187.59
11/11/10 21:00:00 23562.11 9666.04 -1187.52
11/11/10 21:03:00 23561.54 9665.05 -1187.46
11/11/10 21:06:00 23560.30 9665.69 -1187.39
11/11/10 21:09:00 23559.72 9664.71 -1187.32
11/11/10 21:12:00 23558.48 9665.34 -1187.25
11/11/10 21:15:00 23557.90 9664.36 -1187.18
11/11/10 21:18:00 23556.67 9664.99 -1187.11
11/11/10 21:21:00 23556.09 9664.00 -1187.04
11/11/10 21:24:00 23554.86 9664.63 -1186.97
11/11/10 21:27:00 23554.29 9663.64 -1186.90
11/11/10 21:30:00 23553.05 9664.26 -1186.83
11/11/10 21:33:00 23552.49 9663.27 -1186.76
11/11/10 21:36:00 23551.26 9663.89 -1186.69
11/11/10 21:39:00 23550.69 9662.89 -1186.61
11/11/10 21:42:00 23549.47 9663.51 -1186.54
11/11/10 21:45:00 23548.91 9662.50 -1186.47
11/11/10 21:48:00 23548.35 9661.50 -1186.40
11/11/10 21:51:00 23547.13 9662.11 -1186.33
11/11/10 21:54:00 23546.58 9661.10 -1186.26
11/11/10 21:57:00 23545.37 9661.70 -1186.19
11/11/10 22:00:00 23544.82 9660.66 -1186.13
11/11/10 22:03:00 23543.62 9661.25 -1186.06
11/11/10 22:06:00 23543.08 9660.22 -1186.01
11/11/10 22:09:00 23541.89 9660.80 -1185.96
11/11/10 22:12:00 23541.35 9659.77 -1185.92
11/11/10 22:15:00 23540.17 9660.34 -1185.88
11/11/10 22:18:00 23539.64 9659.29 -1185.87
11/11/10 22:21:00 23538.46 9659.85 -1185.86
11/11/10 22:24:00 23537.93 9658.82 -1185.87
11/11/10 22:27:00 23536.74 9659.40 -1185.89
11/11/10 22:30:00 23536.20 9658.37 -1185.93
11/11/10 22:33:00 23535.66 9657.34 -1185.97
11/11/10 22:36:00 23534.45 9657.94 -1186.01
11/11/10 22:39:00 23533.90 9656.94 -1186.06
11/11/10 22:42:00 23532.68 9657.55 -1186.11
11/11/10 22:45:00 23532.12 9656.56 -1186.16
11/11/10 22:48:00 23530.89 9657.18 -1186.20
11/11/10 22:51:00 23530.32 9656.18 -1186.25
11/11/10 22:54:00 23529.09 9656.81 -1186.29
11/11/10 22:57:00 23528.51 9655.84 -1186.34
11/11/10 23:00:00 23527.27 9656.47 -1186.38
11/11/10 23:03:00 23526.69 9655.50 -1186.42
11/11/10 23:06:00 23525.44 9656.14 -1186.46
11/11/10 23:09:00 23524.86 9655.17 -1186.50
11/11/10 23:12:00 23523.61 9655.81 -1186.53
11/11/10 23:15:00 23523.03 9654.83 -1186.57
11/11/10 23:18:00 23522.44 9653.87 -1186.60
11/11/10 23:21:00 23521.19 9654.52 -1186.63
11/11/10 23:24:00 23520.60 9653.55 -1186.66
11/11/10 23:27:00 23519.34 9654.20 -1186.69
11/11/10 23:30:00 23518.75 9653.23 -1186.71
11/11/10 23:33:00 23517.50 9653.88 -1186.74
11/11/10 23:36:00 23516.91 9652.92 -1186.76
11/11/10 23:39:00 23515.65 9653.57 -1186.79
11/11/10 23:42:00 23515.06 9652.61 -1186.81
11/11/10 23:45:00 23513.80 9653.26 -1186.83
11/11/10 23:48:00 23513.21 9652.30 -1186.85
11/11/10 23:51:00 23511.95 9652.95 -1186.87
11/11/10 23:54:00 23511.35 9652.00 -1186.88
11/11/10 23:57:00 23510.09 9652.66 -1186.90
11/11/11 00:00:00 23509.50 9651.69 -1186.91
11/11/11 00:03:00 23508.90 9650.74 -1186.93
11/11/11 00:06:00 23507.64 9651.39 -1186.94
11/11/11 00:09:00 23507.04 9650.43 -1186.96
11/11/11 00:12:00 23505.78 9651.09 -1186.97
11/11/11 00:15:00 23505.18 9650.12 -1186.98
11/11/11 00:18:00 23503.92 9650.78 -1186.99
11/11/11 00:21:00 23503.33 9649.83 -1187.00
11/11/11 00:24:00 23502.06 9650.48 -1187.00
11/11/11 00:27:00 23501.46 9649.53 -1187.01
11/11/11 00:30:00 23500.20 9650.18 -1187.02
11/11/11 00:33:00 23499.61 9649.21 -1187.02
11/11/11 00:36:00 23498.34 9649.87 -1187.03
11/11/11 00:39:00 23497.74 9648.92 -1187.03
11/11/11 00:42:00 23496.48 9649.57 -1187.04
11/11/11 00:45:00 23495.88 9648.62 -1187.04
11/11/11 00:48:00 23495.28 9647.66 -1187.04
11/11/11 00:51:00 23494.02 9648.31 -1187.04
11/11/11 00:54:00 23493.42 9647.36 -1187.05
11/11/11 00:57:00 23492.15 9648.01 -1187.05
11/11/11 01:00:00 23491.55 9647.06 -1187.04
11/11/11 01:03:00 23490.29 9647.71 -1187.04
11/11/11 01:06:00 23489.69 9646.76 -1187.04
11/11/11 01:09:00 23488.43 9647.41 -1187.04
11/11/11 01:12:00 23487.82 9646.45 -1187.04
11/11/11 01:15:00 23486.56 9647.11 -1187.04
11/11/11 01:18:00 23485.96 9646.15 -1187.03
11/11/11 01:21:00 23484.70 9646.81 -1187.03
11/11/11 01:24:00 23484.09 9645.85 -1187.02
11/11/11 01:27:00 23482.83 9646.50 -1187.02
11/11/11 01:30:00 23482.23 9645.54 -1187.01
11/11/11 01:33:00 23481.62 9644.59 -1187.00
11/11/11 01:36:00 23480.36 9645.24 -1186.99
11/11/11 01:39:00 23479.76 9644.29 -1186.99
11/11/11 01:42:00 23478.50 9644.94 -1186.98
11/11/11 01:45:00 23477.89 9643.98 -1186.97
11/11/11 01:48:00 23476.63 9644.63 -1186.96
11/11/11 01:51:00 23476.03 9643.68 -1186.95
11/11/11 01:54:00 23474.76 9644.33 -1186.94
11/11/11 01:57:00 23474.16 9643.38 -1186.93
11/11/11 02:00:00 23472.90 9644.04 -1186.92
11/11/11 02:03:00 23472.29 9643.07 -1186.91
11/11/11 02:06:00 23471.03 9643.72 -1186.89
11/11/11 02:09:00 23470.42 9642.77 -1186.88
11/11/11 02:12:00 23469.16 9643.42 -1186.87
11/11/11 02:15:00 23468.56 9642.47 -1186.86
11/11/11 02:18:00 23467.96 9641.50 -1186.84
11/11/11 02:21:00 23466.69 9642.15 -1186.83
11/11/11 02:24:00 23466.09 9641.20 -1186.81
11/11/11 02:27:00 23464.82 9641.85 -1186.80
11/11/11 02:30:00 23464.22 9640.89 -1186.78
11/11/11 02:33:00 23462.96 9641.55 -1186.76
11/11/11 02:36:00 23462.36 9640.59 -1186.75
11/11/11 02:39:00 23461.09 9641.24 -1186.73
11/11/11 02:42:00 23460.48 9640.28 -1186.71
11/11/11 02:45:00 23459.22 9640.93 -1186.69
11/11/11 02:48:00 23458.62 9639.97 -1186.67
11/11/11 02:51:00 23457.35 9640.62 -1186.66
11/11/11 02:54:00 23456.75 9639.66 -1186.64
11/11/11 02:57:00 23455.48 9640.31 -1186.62
11/11/11 03:00:00 23454.88 9639.36 -1186.60
11/11/11 03:03:00 23454.28 9638.40 -1186.58
11/11/11 03:06:00 23453.01 9639.05 -1186.56
11/11/11 03:09:00 23452.41 9638.08 -1186.53
11/11/11 03:12:00 23451.15 9638.73 -1186.51
11/11/11 03:15:00 23450.54 9637.78 -1186.49
11/11/11 03:18:00 23449.28 9638.42 -1186.47
11/11/11 03:21:00 23448.68 9637.47 -1186.44
11/11/11 03:24:00 23447.41 9638.11 -1186.42
11/11/11 03:27:00 23446.81 9637.15 -1186.40
11/11/11 03:30:00 23445.55 9637.80 -1186.37
11/11/11 03:33:00 23444.94 9636.84 -1186.35
11/11/11 03:36:00 23443.68 9637.49 -1186.32
11/11/11 03:39:00 23443.07 9636.53 -1186.30
11/11/11 03:42:00 23441.81 9637.18 -1186.27
11/11/11 03:45:00 23441.21 9636.21 -1186.25
11/11/11 03:48:00 23440.60 9635.26 -1186.22
11/11/11 03:51:00 23439.34 9635.91 -1186.19
11/11/11 03:54:00 23438.73 9634.94 -1186.16
11/11/11 03:57:00 23437.47 9635.59 -1186.14
11/11/11 04:00:00 23436.87 9634.62 -1186.11
11/11/11 04:03:00 23435.61 9635.27 -1186.08
11/11/11 04:06:00 23435.00 9634.31 -1186.05
11/11/11 04:09:00 23433.74 9634.96 -1186.02
11/11/11 04:12:00 23433.13 9634.00 -1185.99
11/11/11 04:15:00 23431.87 9634.64 -1185.96
11/11/11 04:18:00 23431.27 9633.68 -1185.93
11/11/11 04:21:00 23430.01 9634.32 -1185.90
11/11/11 04:24:00 23429.40 9633.36 -1185.87
11/11/11 04:27:00 23428.14 9634.01 -1185.84
11/11/11 04:30:00 23427.54 9633.05 -1185.81
11/11/11 04:33:00 23426.93 9632.08 -1185.77
11/11/11 04:36:00 23425.66 9632.73 -1185.74
11/11/11 04:39:00 23425.06 9631.77 -1185.71
11/11/11 04:42:00 23423.80 9632.41 -1185.68
11/11/11 04:45:00 23423.19 9631.45 -1185.64
11/11/11 04:48:00 23421.93 9632.09 -1185.61
11/11/11 04:51:00 23421.33 9631.12 -1185.57
11/11/11 04:54:00 23420.07 9631.76 -1185.54
11/11/11 04:57:00 23419.47 9630.80 -1185.50
11/11/11 05:00:00 23418.20 9631.44 -1185.47
11/11/11 05:03:00 23417.60 9630.48 -1185.43
11/11/11 05:06:00 23416.34 9631.12 -1185.40
11/11/11 05:09:00 23415.74 9630.15 -1185.36
11/11/11 05:12:00 23414.48 9630.79 -1185.32
11/11/11 05:15:00 23413.87 9629.83 -1185.29
11/11/11 05:18:00 23413.27 9628.87 -1185.25
11/11/11 05:21:00 23412.00 9629.50 -1185.21
11/11/11 05:24:00 23411.40 9628.55 -1185.17
11/11/11 05:27:00 23410.14 9629.19 -1185.13
11/11/11 05:30:00 23409.54 9628.21 -1185.09
11/11/11 05:33:00 23408.28 9628.85 -1185.05
11/11/11 05:36:00 23407.67 9627.89 -1185.01
11/11/11 05:39:00 23406.41 9628.52 -1184.97
11/11/11 05:42:00 23405.81 9627.57 -1184.93
11/11/11 05:45:00 23404.54 9628.20 -1184.89
11/11/11 05:48:00 23403.95 9627.22 -1184.85
11/11/11 05:51:00 23402.69 9627.86 -1184.81
11/11/11 05:54:00 23402.08 9626.90 -1184.76
11/11/11 05:57:00 23400.82 9627.54 -1184.72
11/11/11 06:00:00 23400.22 9626.57 -1184.68
11/11/11 06:03:00 23399.62 9625.60 -1184.64
11/11/11 06:06:00 23398.36 9626.23 -1184.59
11/11/11 06:09:00 23397.75 9625.27 -1184.55
11/11/11 06:12:00 23396.49 9625.91 -1184.50
11/11/11 06:15:00 23395.89 9624.94 -1184.46
11/11/11 06:18:00 23394.63 9625.57 -1184.41
11/11/11 06:21:00 23394.03 9624.59 -1184.37
11/11/11 06:24:00 23392.77 9625.23 -1184.32
11/11/11 06:27:00 23392.17 9624.27 -1184.27
11/11/11 06:30:00 23390.91 9624.90 -1184.23
11/11/11 06:33:00 23390.31 9623.93 -1184.18
11/11/11 06:36:00 23389.05 9624.56 -1184.13
11/11/11 06:39:00 23388.45 9623.58 -1184.08
11/11/11 06:42:00 23387.19 9624.22 -1184.04
11/11/11 06:45:00 23386.59 9623.25 -1183.99
11/11/11 06:48:00 23385.99 9622.28 -1183.94
11/11/11 06:51:00 23384.73 9622.91 -1183.89
11/11/11 06:54:00 23384.13 9621.93 -1183.84
11/11/11 06:57:00 23382.87 9622.57 -1183.79
11/11/11 07:00:00 23382.28 9621.60 -1183.74
11/11/11 07:03:00 23381.01 9622.22 -1183.69
11/11/11 07:06:00 23380.41 9621.25 -1183.63
11/11/11 07:09:00 23379.16 9621.88 -1183.58
11/11/11 07:12:00 23378.56 9620.91 -1183.53
11/11/11 07:15:00 23377.30 9621.53 -1183.47
11/11/11 07:18:00 23376.70 9620.56 -1183.42
11/11/11 07:21:00 23375.45 9621.18 -1183.37
11/11/11 07:24:00 23374.84 9620.22 -1183.31
11/11/11 07:27:00 23373.59 9620.84 -1183.26
11/11/11 07:30:00 23373.00 9619.85 -1183.20
11/11/11 07:33:00 23372.40 9618.87 -1183.15
11/11/11 07:36:00 23371.14 9619.50 -1183.09
11/11/11 07:39:00 23370.54 9618.53 -1183.03
11/11/11 07:42:00 23369.29 9619.15 -1182.98
11/11/11 07:45:00 23368.69 9618.17 -1182.92
11/11/11 07:48:00 23367.43 9618.79 -1182.86
11/11/11 07:51:00 23366.84 9617.81 -1182.80
11/11/11 07:54:00 23365.58 9618.44 -1182.74
11/11/11 07:57:00 23364.99 9617.46 -1182.68
11/11/11 08:00:00 23363.73 9618.09 -1182.62
11/11/11 08:03:00 23363.14 9617.10 -1182.56
11/11/11 08:06:00 23361.89 9617.72 -1182.50
11/11/11 08:09:00 23361.29 9616.74 -1182.44
11/11/11 08:12:00 23360.04 9617.36 -1182.38
11/11/11 08:15:00 23359.44 9616.38 -1182.31
11/11/11 08:18:00 23358.85 9615.39 -1182.25
11/11/11 08:21:00 23357.60 9616.01 -1182.19
11/11/11 08:24:00 23357.01 9615.03 -1182.12
11/11/11 08:27:00 23355.76 9615.64 -1182.06
11/11/11 08:30:00 23355.16 9614.65 -1181.99
11/11/11 08:33:00 23353.91 9615.27 -1181.93
11/11/11 08:36:00 23353.32 9614.28 -1181.86
11/11/11 08:39:00 23352.07 9614.89 -1181.79
11/11/11 08:42:00 23351.48 9613.91 -1181.73
11/11/11 08:45:00 23350.23 9614.52 -1181.66
11/11/11 08:48:00 23349.64 9613.53 -1181.59
11/11/11 08:51:00 23348.39 9614.14 -1181.52
11/11/11 08:54:00 23347.81 9613.15 -1181.45
11/11/11 08:57:00 23346.56 9613.75 -1181.38
11/11/11 09:00:00 23345.97 9612.76 -1181.31
11/11/11 09:03:00 23345.39 9611.76 -1181.23
11/11/11 09:06:00 23344.15 9612.37 -1181.16
11/11/11 09:09:00 23343.56 9611.37 -1181.09
11/11/11 09:12:00 23342.32 9611.97 -1181.01
11/11/11 09:15:00 23341.74 9610.97 -1180.94
11/11/11 09:18:00 23340.50 9611.57 -1180.87
11/11/11 09:21:00 23339.92 9610.57 -1180.79
11/11/11 09:24:00 23338.68 9611.17 -1180.72
11/11/11 09:27:00 23338.10 9610.17 -1180.64
11/11/11 09:30:00 23336.87 9610.76 -1180.56
11/11/11 09:33:00 23336.29 9609.75 -1180.49
11/11/11 09:36:00 23335.06 9610.34 -1180.41
11/11/11 09:39:00 23334.49 9609.32 -1180.33
11/11/11 09:42:00 23333.26 9609.90 -1180.25
11/11/11 09:45:00 23332.69 9608.89 -1180.18
11/11/11 09:48:00 23332.13 9607.86 -1180.10
11/11/11 09:51:00 23330.91 9608.44 -1180.02
11/11/11 09:54:00 23330.35 9607.41 -1179.95
11/11/11 09:57:00 23329.14 9607.97 -1179.88
11/11/11 10:00:00 23328.59 9606.93 -1179.81
11/11/11 10:03:00 23327.38 9607.49 -1179.74
11/11/11 10:06:00 23326.83 9606.44 -1179.68
11/11/11 10:09:00 23325.63 9606.99 -1179.62
11/11/11 10:12:00 23325.10 9605.93 -1179.58
11/11/11 10:15:00 23323.90 9606.47 -1179.54
11/11/11 10:18:00 23323.38 9605.42 -1179.52
11/11/11 10:21:00 23322.18 9605.95 -1179.51
11/11/11 10:24:00 23321.65 9604.89 -1179.51
11/11/11 10:27:00 23320.46 9605.44 -1179.53
11/11/11 10:30:00 23319.91 9604.40 -1179.56
11/11/11 10:33:00 23319.36 9603.36 -1179.59
11/11/11 10:36:00 23318.15 9603.93 -1179.63
11/11/11 10:39:00 23317.59 9602.91 -1179.67
11/11/11 10:42:00 23316.37 9603.49 -1179.72
11/11/11 10:45:00 23315.80 9602.46 -1179.76
11/11/11 10:48:00 23314.57 9603.06 -1179.80
11/11/11 10:51:00 23314.00 9602.05 -1179.84
11/11/11 10:54:00 23312.76 9602.65 -1179.89
11/11/11 10:57:00 23312.17 9601.65 -1179.92
11/11/11 11:00:00 23310.93 9602.25 -1179.96
11/11/11 11:03:00 23310.34 9601.27 -1180.00
11/11/11 11:06:00 23309.10 9601.87 -1180.03
11/11/11 11:09:00 23308.51 9600.88 -1180.06
11/11/11 11:12:00 23307.26 9601.50 -1180.09
11/11/11 11:15:00 23306.67 9600.51 -1180.12
11/11/11 11:18:00 23306.07 9599.54 -1180.15
11/11/11 11:21:00 23304.82 9600.15 -1180.17
11/11/11 11:24:00 23304.22 9599.17 -1180.20
11/11/11 11:27:00 23302.96 9599.78 -1180.22
11/11/11 11:30:00 23302.37 9598.80 -1180.24
11/11/11 11:33:00 23301.11 9599.41 -1180.26
11/11/11 11:36:00 23300.51 9598.44 -1180.28
11/11/11 11:39:00 23299.26 9599.05 -1180.30
11/11/11 11:42:00 23298.66 9598.08 -1180.32
11/11/11 11:45:00 23297.39 9598.70 -1180.33
11/11/11 11:48:00 23296.79 9597.72 -1180.35
11/11/11 11:51:00 23295.54 9598.35 -1180.36
11/11/11 11:54:00 23294.93 9597.37 -1180.37
11/11/11 11:57:00 23293.67 9598.00 -1180.38
11/11/11 12:00:00 23293.07 9597.02 -1180.39
11/11/11 12:03:00 23292.46 9596.04 -1180.40
11/11/11 12:06:00 23291.20 9596.67 -1180.41
11/11/11 12:09:00 23290.60 9595.70 -1180.42
11/11/11 12:12:00 23289.34 9596.32 -1180.42
11/11/11 12:15:00 23288.73 9595.35 -1180.43
11/11/11 12:18:00 23287.47 9595.97 -1180.43
11/11/11 12:21:00 23286.87 9594.98 -1180.44
11/11/11 12:24:00 23285.60 9595.61 -1180.44
11/11/11 12:27:00 23285.00 9594.64 -1180.44
11/11/11 12:30:00 23283.73 9595.26 -1180.44
11/11/11 12:33:00 23283.12 9594.29 -1180.44
11/11/11 12:36:00 23281.86 9594.91 -1180.44
11/11/11 12:39:00 23281.26 9593.94 -1180.44
11/11/11 12:42:00 23279.99 9594.56 -1180.44
11/11/11 12:45:00 23279.38 9593.59 -1180.44
11/11/11 12:48:00 23278.78 9592.62 -1180.44
11/11/11 12:51:00 23277.51 9593.25 -1180.43
11/11/11 12:54:00 23276.91 9592.27 -1180.43
11/11/11 12:57:00 23275.64 9592.89 -1180.42
11/11/11 13:00:00 23275.03 9591.92 -1180.42
11/11/11 13:03:00 23273.77 9592.55 -1180.41
11/11/11 13:06:00 23273.16 9591.57 -1180.41
11/11/11 13:09:00 23271.90 9592.19 -1180.40
11/11/11 13:12:00 23271.29 9591.21 -1180.39
11/11/11 13:15:00 23270.03 9591.83 -1180.38
11/11/11 13:18:00 23269.42 9590.87 -1180.37
11/11/11 13:21:00 23268.15 9591.49 -1180.36
11/11/11 13:24:00 23267.54 9590.52 -1180.35
11/11/11 13:27:00 23266.28 9591.14 -1180.34
11/11/11 13:30:00 23265.67 9590.17 -1180.33
11/11/11 13:33:00 23265.06 9589.20 -1180.32
11/11/11 13:36:00 23263.79 9589.82 -1180.31
11/11/11 13:39:00 23263.18 9588.85 -1180.29
11/11/11 13:42:00 23261.92 9589.48 -1180.28
11/11/11 13:45:00 23261.31 9588.50 -1180.26
11/11/11 13:48:00 23260.04 9589.12 -1180.25
11/11/11 13:51:00 23259.43 9588.15 -1180.24
11/11/11 13:54:00 23258.17 9588.77 -1180.22
11/11/11 13:57:00 23257.56 9587.80 -1180.21
11/11/11 14:00:00 23256.29 9588.42 -1180.19
11/11/11 14:03:00 23255.68 9587.44 -1180.17
11/11/11 14:06:00 23254.42 9588.06 -1180.15
11/11/11 14:09:00 23253.81 9587.09 -1180.14
11/11/11 14:12:00 23252.54 9587.71 -1180.12
11/11/11 14:15:00 23251.93 9586.74 -1180.10
11/11/11 14:18:00 23251.32 9585.77 -1180.08
11/11/11 14:21:00 23250.06 9586.39 -1180.06
11/11/11 14:24:00 23249.45 9585.42 -1180.04
11/11/11 14:27:00 23248.18 9586.04 -1180.02
11/11/11 14:30:00 23247.57 9585.06 -1180.00
11/11/11 14:33:00 23246.31 9585.68 -1179.98
11/11/11 14:36:00 23245.70 9584.71 -1179.95
11/11/11 14:39:00 23244.43 9585.34 -1179.93
11/11/11 14:42:00 23243.82 9584.35 -1179.91
11/11/11 14:45:00 23242.55 9584.97 -1179.89
11/11/11 14:48:00 23241.94 9584.01 -1179.86
11/11/11 14:51:00 23240.68 9584.62 -1179.84
11/11/11 14:54:00 23240.07 9583.64 -1179.81
11/11/11 14:57:00 23238.80 9584.26 -1179.79
11/11/11 15:00:00 23238.20 9583.28 -1179.76
11/11/11 15:03:00 23237.59 9582.30 -1179.74
11/11/11 15:06:00 23236.32 9582.92 -1179.71
11/11/11 15:09:00 23235.71 9581.95 -1179.68
11/11/11 15:12:00 23234.44 9582.57 -1179.66
11/11/11 15:15:00 23233.83 9581.59 -1179.63
11/11/11 15:18:00 23232.57 9582.21 -1179.60
11/11/11 15:21:00 23231.96 9581.24 -1179.58
11/11/11 15:24:00 23230.69 9581.86 -1179.55
11/11/11 15:27:00 23230.08 9580.88 -1179.52
11/11/11 15:30:00 23228.81 9581.50 -1179.49
11/11/11 15:33:00 23228.21 9580.52 -1179.46
11/11/11 15:36:00 23226.94 9581.14 -1179.43
11/11/11 15:39:00 23226.33 9580.16 -1179.40
11/11/11 15:42:00 23225.06 9580.77 -1179.37
11/11/11 15:45:00 23224.45 9579.80 -1179.33
11/11/11 15:48:00 23223.84 9578.82 -1179.30
11/11/11 15:51:00 23222.58 9579.43 -1179.27
11/11/11 15:54:00 23221.97 9578.46 -1179.24
11/11/11 15:57:00 23220.70 9579.08 -1179.20
11/11/11 16:00:00 23220.09 9578.10 -1179.17
11/11/11 16:03:00 23218.82 9578.72 -1179.14
11/11/11 16:06:00 23218.21 9577.74 -1179.10
11/11/11 16:09:00 23216.95 9578.35 -1179.07
11/11/11 16:12:00 23216.34 9577.38 -1179.04
11/11/11 16:15:00 23215.07 9577.99 -1179.00
11/11/11 16:18:00 23214.47 9577.01 -1178.96
11/11/11 16:21:00 23213.20 9577.62 -1178.93
11/11/11 16:24:00 23212.59 9576.64 -1178.89
11/11/11 16:27:00 23211.33 9577.25 -1178.85
11/11/11 16:30:00 23210.72 9576.27 -1178.82
11/11/11 16:33:00 23210.11 9575.30 -1178.78
11/11/11 16:36:00 23208.84 9575.91 -1178.74
11/11/11 16:39:00 23208.23 9574.93 -1178.70
11/11/11 16:42:00 23206.97 9575.54 -1178.67
11/11/11 16:45:00 23206.36 9574.56 -1178.63
11/11/11 16:48:00 23205.09 9575.17 -1178.59
11/11/11 16:51:00 23204.48 9574.19 -1178.55
11/11/11 16:54:00 23203.22 9574.80 -1178.51
11/11/11 16:57:00 23202.61 9573.82 -1178.47
11/11/11 17:00:00 23201.34 9574.43 -1178.43
11/11/11 17:03:00 23200.74 9573.46 -1178.38
11/11/11 17:06:00 23199.47 9574.07 -1178.34
11/11/11 17:09:00 23198.86 9573.09 -1178.30
11/11/11 17:12:00 23197.59 9573.70 -1178.26
11/11/11 17:15:00 23196.99 9572.71 -1178.22
11/11/11 17:18:00 23196.38 9571.73 -1178.18
11/11/11 17:21:00 23195.11 9572.34 -1178.13
11/11/11 17:24:00 23194.51 9571.36 -1178.09
11/11/11 17:27:00 23193.24 9571.97 -1178.04
11/11/11 17:30:00 23192.63 9570.98 -1178.00
11/11/11 17:33:00 23191.37 9571.59 -1177.95
11/11/11 17:36:00 23190.76 9570.61 -1177.91
11/11/11 17:39:00 23189.49 9571.22 -1177.87
11/11/11 17:42:00 23188.89 9570.23 -1177.82
11/11/11 17:45:00 23187.62 9570.84 -1177.77
11/11/11 17:48:00 23187.02 9569.86 -1177.72
11/11/11 17:51:00 23185.75 9570.46 -1177.68
11/11/11 17:54:00 23185.14 9569.48 -1177.63
11/11/11 17:57:00 23183.88 9570.08 -1177.58
11/11/11 18:00:00 23183.27 9569.09 -1177.53
11/11/11 18:03:00 23182.66 9568.11 -1177.49
11/11/11 18:06:00 23181.40 9568.72 -1177.44
11/11/11 18:09:00 23180.80 9567.73 -1177.39
11/11/11 18:12:00 23179.54 9568.33 -1177.34
11/11/11 18:15:00 23178.93 9567.35 -1177.29
11/11/11 18:18:00 23177.66 9567.96 -1177.24
11/11/11 18:21:00 23177.06 9566.97 -1177.19
11/11/11 18:24:00 23175.79 9567.57 -1177.13
11/11/11 18:27:00 23175.19 9566.59 -1177.08
11/11/11 18:30:00 23173.93 9567.19 -1177.03
11/11/11 18:33:00 23173.32 9566.20 -1176.98
11/11/11 18:36:00 23172.06 9566.80 -1176.92
11/11/11 18:39:00 23171.45 9565.82 -1176.87
11/11/11 18:42:00 23170.19 9566.42 -1176.82
11/11/11 18:45:00 23169.58 9565.43 -1176.76
11/11/11 18:48:00 23168.98 9564.44 -1176.71
11/11/11 18:51:00 23167.71 9565.04 -1176.65
11/11/11 18:54:00 23167.11 9564.05 -1176.60
11/11/11 18:57:00 23165.85 9564.65 -1176.54
11/11/11 19:00:00 23165.24 9563.66 -1176.49
11/11/11 19:03:00 23163.98 9564.25 -1176.43
11/11/11 19:06:00 23163.38 9563.27 -1176.37
11/11/11 19:09:00 23162.12 9563.86 -1176.32
11/11/11 19:12:00 23161.51 9562.88 -1176.26
11/11/11 19:15:00 23160.25 9563.47 -1176.20
11/11/11 19:18:00 23159.65 9562.48 -1176.14
11/11/11 19:21:00 23158.39 9563.07 -1176.08
11/11/11 19:24:00 23157.78 9562.09 -1176.02
11/11/11 19:27:00 23156.52 9562.68 -1175.96
11/11/11 19:30:00 23155.92 9561.69 -1175.90
11/11/11 19:33:00 23155.32 9560.69 -1175.84
11/11/11 19:36:00 23154.06 9561.28 -1175.78
11/11/11 19:39:00 23153.46 9560.29 -1175.72
11/11/11 19:42:00 23152.20 9560.88 -1175.65
11/11/11 19:45:00 23151.59 9559.89 -1175.59
11/11/11 19:48:00 23150.33 9560.48 -1175.53
11/11/11 19:51:00 23149.73 9559.48 -1175.46
11/11/11 19:54:00 23148.48 9560.07 -1175.40
11/11/11 19:57:00 23147.88 9559.08 -1175.33
11/11/11 20:00:00 23146.62 9559.67 -1175.27
11/11/11 20:03:00 23146.02 9558.68 -1175.20
11/11/11 20:06:00 23144.76 9559.26 -1175.14
11/11/11 20:09:00 23144.16 9558.27 -1175.07
11/11/11 20:12:00 23142.90 9558.85 -1175.00
11/11/11 20:15:00 23142.31 9557.85 -1174.93
11/11/11 20:18:00 23141.71 9556.85 -1174.87
11/11/11 20:21:00 23140.45 9557.43 -1174.80
11/11/11 20:24:00 23139.86 9556.43 -1174.73
11/11/11 20:27:00 23138.60 9557.02 -1174.66
11/11/11 20:30:00 23138.00 9556.02 -1174.59
11/11/11 20:33:00 23136.75 9556.60 -1174.52
11/11/11 20:36:00 23136.15 9555.60 -1174.44
11/11/11 20:39:00 23134.90 9556.18 -1174.37
11/11/11 20:42:00 23134.31 9555.17 -1174.30
11/11/11 20:45:00 23133.05 9555.75 -1174.23
11/11/11 20:48:00 23132.46 9554.75 -1174.15
11/11/11 20:51:00 23131.21 9555.33 -1174.08
11/11/11 20:54:00 23130.62 9554.32 -1174.00
11/11/11 20:57:00 23129.37 9554.90 -1173.93
11/11/11 21:00:00 23128.78 9553.88 -1173.85
11/11/11 21:03:00 23128.19 9552.87 -1173.77
11/11/11 21:06:00 23126.94 9553.45 -1173.69
11/11/11 21:09:00 23126.35 9552.43 -1173.62
11/11/11 21:12:00 23125.11 9553.00 -1173.54
11/11/11 21:15:00 23124.52 9551.98 -1173.46
11/11/11 21:18:00 23123.28 9552.55 -1173.38
11/11/11 21:21:00 23122.69 9551.53 -1173.30
11/11/11 21:24:00 23121.45 9552.09 -1173.22
11/11/11 21:27:00 23120.86 9551.07 -1173.14
11/11/11 21:30:00 23119.63 9551.63 -1173.05
11/11/11 21:33:00 23119.05 9550.61 -1172.97
11/11/11 21:36:00 23117.81 9551.16 -1172.89
11/11/11 21:39:00 23117.24 9550.13 -1172.81
11/11/11 21:42:00 23116.01 9550.68 -1172.72
11/11/11 21:45:00 23115.43 9549.65 -1172.64
11/11/11 21:48:00 23114.86 9548.61 -1172.56
11/11/11 21:51:00 23113.63 9549.15 -1172.48
11/11/11 21:54:00 23113.07 9548.09 -1172.40
11/11/11 21:57:00 23111.86 9548.63 -1172.32
11/11/11 22:00:00 23111.30 9547.58 -1172.25
11/11/11 22:03:00 23110.09 9548.11 -1172.17
11/11/11 22:06:00 23109.54 9547.04 -1172.11
11/11/11 22:09:00 23108.33 9547.56 -1172.05
11/11/11 22:12:00 23107.79 9546.48 -1171.99
11/11/11 22:15:00 23106.60 9546.99 -1171.95
11/11/11 22:18:00 23106.06 9545.91 -1171.93
11/11/11 22:21:00 23104.87 9546.42 -1171.91
11/11/11 22:24:00 23104.33 9545.34 -1171.91
11/11/11 22:27:00 23103.13 9545.86 -1171.92
11/11/11 22:30:00 23102.58 9544.79 -1171.95
11/11/11 22:33:00 23102.02 9543.74 -1171.98
11/11/11 22:36:00 23100.81 9544.28 -1172.01
11/11/11 22:39:00 23100.24 9543.23 -1172.05
11/11/11 22:42:00 23099.01 9543.78 -1172.09
11/11/11 22:45:00 23098.44 9542.75 -1172.12
11/11/11 22:48:00 23097.21 9543.30 -1172.16
11/11/11 22:51:00 23096.62 9542.29 -1172.20
11/11/11 22:54:00 23095.38 9542.86 -1172.23
11/11/11 22:57:00 23094.79 9541.84 -1172.27
11/11/11 23:00:00 23093.55 9542.42 -1172.30
11/11/11 23:03:00 23092.96 9541.41 -1172.33
11/11/11 23:06:00 23091.71 9541.99 -1172.36
11/11/11 23:09:00 23091.12 9540.98 -1172.38
11/11/11 23:12:00 23089.86 9541.56 -1172.41
11/11/11 23:15:00 23089.26 9540.57 -1172.43
11/11/11 23:18:00 23088.66 9539.55 -1172.45
11/11/11 23:21:00 23087.41 9540.13 -1172.47
11/11/11 23:24:00 23086.80 9539.14 -1172.49
11/11/11 23:27:00 23085.55 9539.73 -1172.51
11/11/11 23:30:00 23084.95 9538.73 -1172.53
11/11/11 23:33:00 23083.69 9539.32 -1172.54
11/11/11 23:36:00 23083.08 9538.32 -1172.55
11/11/11 23:39:00 23081.82 9538.91 -1172.57
11/11/11 23:42:00 23081.21 9537.92 -1172.58
11/11/11 23:45:00 23079.95 9538.51 -1172.59
11/11/11 23:48:00 23079.35 9537.51 -1172.60
11/11/11 23:51:00 23078.09 9538.10 -1172.61
11/11/11 23:54:00 23077.48 9537.11 -1172.61
11/11/11 23:57:00 23076.21 9537.70 -1172.62
11/11/12 00:00:00 23075.61 9536.71 -1172.62
11/11/12 00:03:00 23075.00 9535.72 -1172.63
11/11/12 00:06:00 23073.73 9536.31 -1172.63
11/11/12 00:09:00 23073.12 9535.32 -1172.63
11/11/12 00:12:00 23071.86 9535.91 -1172.63
11/11/12 00:15:00 23071.25 9534.92 -1172.63
11/11/12 00:18:00 23069.98 9535.51 -1172.63
11/11/12 00:21:00 23069.38 9534.51 -1172.63
11/11/12 00:24:00 23068.11 9535.11 -1172.63
11/11/12 00:27:00 23067.50 9534.12 -1172.63
11/11/12 00:30:00 23066.24 9534.71 -1172.62
11/11/12 00:33:00 23065.62 9533.72 -1172.62
11/11/12 00:36:00 23064.36 9534.32 -1172.61
11/11/12 00:39:00 23063.74 9533.32 -1172.61
11/11/12 00:42:00 23062.48 9533.91 -1172.60
11/11/12 00:45:00 23061.86 9532.92 -1172.59
11/11/12 00:48:00 23061.25 9531.93 -1172.58
11/11/12 00:51:00 23059.99 9532.52 -1172.58
11/11/12 00:54:00 23059.37 9531.54 -1172.57
11/11/12 00:57:00 23058.10 9532.13 -1172.56
11/11/12 01:00:00 23057.49 9531.14 -1172.55
11/11/12 01:03:00 23056.22 9531.74 -1172.53
11/11/12 01:06:00 23055.61 9530.74 -1172.52
11/11/12 01:09:00 23054.34 9531.33 -1172.51
11/11/12 01:12:00 23053.74 9530.34 -1172.50
11/11/12 01:15:00 23052.47 9530.93 -1172.48
11/11/12 01:18:00 23051.85 9529.95 -1172.47
11/11/12 01:21:00 23050.58 9530.54 -1172.45
11/11/12 01:24:00 23049.97 9529.54 -1172.44
11/11/12 01:27:00 23048.71 9530.13 -1172.42
11/11/12 01:30:00 23048.09 9529.15 -1172.40
11/11/12 01:33:00 23047.47 9528.16 -1172.39
11/11/12 01:36:00 23046.21 9528.75 -1172.37
11/11/12 01:39:00 23045.59 9527.76 -1172.35
11/11/12 01:42:00 23044.32 9528.35 -1172.33
11/11/12 01:45:00 23043.71 9527.37 -1172.31
11/11/12 01:48:00 23042.44 9527.96 -1172.29
11/11/12 01:51:00 23041.83 9526.97 -1172.27
11/11/12 01:54:00 23040.56 9527.56 -1172.25
11/11/12 01:57:00 23039.95 9526.57 -1172.23
11/11/12 02:00:00 23038.67 9527.16 -1172.21
11/11/12 02:03:00 23038.07 9526.16 -1172.19
11/11/12 02:06:00 23036.79 9526.75 -1172.17
11/11/12 02:09:00 23036.18 9525.76 -1172.14
11/11/12 02:12:00 23034.91 9526.35 -1172.12
11/11/12 02:15:00 23034.30 9525.36 -1172.09
11/11/12 02:18:00 23033.68 9524.38 -1172.07
11/11/12 02:21:00 23032.41 9524.97 -1172.05
11/11/12 02:24:00 23031.80 9523.98 -1172.02
11/11/12 02:27:00 23030.53 9524.57 -1171.99
11/11/12 02:30:00 23029.92 9523.57 -1171.97
11/11/12 02:33:00 23028.65 9524.16 -1171.94
11/11/12 02:36:00 23028.03 9523.18 -1171.91
11/11/12 02:39:00 23026.76 9523.76 -1171.89
11/11/12 02:42:00 23026.15 9522.77 -1171.86
11/11/12 02:45:00 23024.88 9523.36 -1171.83
11/11/12 02:48:00 23024.27 9522.37 -1171.80
11/11/12 02:51:00 23023.00 9522.96 -1171.77
11/11/12 02:54:00 23022.38 9521.96 -1171.74
11/11/12 02:57:00 23021.12 9522.54 -1171.71
11/11/12 03:00:00 23020.50 9521.55 -1171.68
11/11/12 03:03:00 23019.89 9520.55 -1171.65
11/11/12 03:06:00 23018.62 9521.14 -1171.62
11/11/12 03:09:00 23018.00 9520.16 -1171.59
11/11/12 03:12:00 23016.73 9520.75 -1171.55
11/11/12 03:15:00 23016.12 9519.75 -1171.52
11/11/12 03:18:00 23014.85 9520.34 -1171.49
11/11/12 03:21:00 23014.23 9519.34 -1171.46
11/11/12 03:24:00 23012.96 9519.92 -1171.42
11/11/12 03:27:00 23012.35 9518.95 -1171.39
11/11/12 03:30:00 23011.08 9519.53 -1171.35
11/11/12 03:33:00 23010.46 9518.53 -1171.32
11/11/12 03:36:00 23009.20 9519.12 -1171.28
11/11/12 03:39:00 23008.59 9518.11 -1171.25
11/11/12 03:42:00 23007.32 9518.69 -1171.21
11/11/12 03:45:00 23006.70 9517.71 -1171.17
11/11/12 03:48:00 23006.08 9516.71 -1171.14
11/11/12 03:51:00 23004.82 9517.30 -1171.10
11/11/12 03:54:00 23004.21 9516.30 -1171.06
11/11/12 03:57:00 23002.94 9516.89 -1171.02
11/11/12 04:00:00 23002.32 9515.90 -1170.98
11/11/12 04:03:00 23001.05 9516.48 -1170.95
11/11/12 04:06:00 23000.44 9515.48 -1170.91
11/11/12 04:09:00 22999.17 9516.06 -1170.87
11/11/12 04:12:00 22998.55 9515.07 -1170.83
11/11/12 04:15:00 22997.29 9515.66 -1170.79
11/11/12 04:18:00 22996.67 9514.67 -1170.75
11/11/12 04:21:00 22995.40 9515.25 -1170.70
11/11/12 04:24:00 22994.79 9514.24 -1170.66
11/11/12 04:27:00 22993.52 9514.82 -1170.62
11/11/12 04:30:00 22992.91 9513.82 -1170.58
11/11/12 04:33:00 22992.29 9512.83 -1170.54
11/11/12 04:36:00 22991.03 9513.41 -1170.49
11/11/12 04:39:00 22990.41 9512.42 -1170.45
11/11/12 04:42:00 22989.14 9513.00 -1170.41
11/11/12 04:45:00 22988.53 9512.00 -1170.36
11/11/12 04:48:00 22987.27 9512.58 -1170.32
11/11/12 04:51:00 22986.65 9511.59 -1170.27
11/11/12 04:54:00 22985.38 9512.17 -1170.23
11/11/12 04:57:00 22984.76 9511.17 -1170.18
11/11/12 05:00:00 22983.50 9511.75 -1170.13
11/11/12 05:03:00 22982.88 9510.75 -1170.09
11/11/12 05:06:00 22981.62 9511.32 -1170.04
11/11/12 05:09:00 22981.00 9510.33 -1169.99
11/11/12 05:12:00 22979.74 9510.91 -1169.95
11/11/12 05:15:00 22979.12 9509.90 -1169.90
11/11/12 05:18:00 22978.51 9508.90 -1169.85
11/11/12 05:21:00 22977.25 9509.48 -1169.80
11/11/12 05:24:00 22976.63 9508.49 -1169.75
11/11/12 05:27:00 22975.36 9509.07 -1169.70
11/11/12 05:30:00 22974.75 9508.06 -1169.66
11/11/12 05:33:00 22973.48 9508.64 -1169.60
11/11/12 05:36:00 22972.87 9507.64 -1169.55
11/11/12 05:39:00 22971.61 9508.22 -1169.50
11/11/12 05:42:00 22970.99 9507.22 -1169.45
11/11/12 05:45:00 22969.72 9507.80 -1169.40
11/11/12 05:48:00 22969.11 9506.79 -1169.35
11/11/12 05:51:00 22967.84 9507.37 -1169.30
11/11/12 05:54:00 22967.23 9506.35 -1169.24
11/11/12 05:57:00 22965.97 9506.93 -1169.19
11/11/12 06:00:00 22965.36 9505.93 -1169.14
11/11/12 06:03:00 22964.74 9504.93 -1169.08
11/11/12 06:06:00 22963.48 9505.50 -1169.03
11/11/12 06:09:00 22962.86 9504.51 -1168.97
11/11/12 06:12:00 22961.59 9505.08 -1168.92
11/11/12 06:15:00 22960.98 9504.08 -1168.86
11/11/12 06:18:00 22959.72 9504.65 -1168.81
11/11/12 06:21:00 22959.11 9503.64 -1168.75
11/11/12 06:24:00 22957.84 9504.22 -1168.69
11/11/12 06:27:00 22957.23 9503.22 -1168.64
11/11/12 06:30:00 22955.96 9503.79 -1168.58
11/11/12 06:33:00 22955.36 9502.78 -1168.52
11/11/12 06:36:00 22954.09 9503.35 -1168.46
11/11/12 06:39:00 22953.48 9502.33 -1168.41
11/11/12 06:42:00 22952.22 9502.90 -1168.35
11/11/12 06:45:00 22951.60 9501.91 -1168.29
11/11/12 06:48:00 22950.99 9500.90 -1168.23
11/11/12 06:51:00 22949.73 9501.47 -1168.17
11/11/12 06:54:00 22949.12 9500.46 -1168.11
11/11/12 06:57:00 22947.86 9501.03 -1168.05
11/11/12 07:00:00 22947.24 9500.03 -1167.99
11/11/12 07:03:00 22945.98 9500.60 -1167.92
11/11/12 07:06:00 22945.37 9499.59 -1167.86
11/11/12 07:09:00 22944.11 9500.16 -1167.80
11/11/12 07:12:00 22943.50 9499.14 -1167.73
11/11/12 07:15:00 22942.24 9499.71 -1167.67
11/11/12 07:18:00 22941.63 9498.70 -1167.61
11/11/12 07:21:00 22940.37 9499.26 -1167.54
11/11/12 07:24:00 22939.76 9498.25 -1167.48
11/11/12 07:27:00 22938.50 9498.82 -1167.41
11/11/12 07:30:00 22937.89 9497.80 -1167.34
11/11/12 07:33:00 22937.28 9496.80 -1167.28
11/11/12 07:36:00 22936.01 9497.37 -1167.21
11/11/12 07:39:00 22935.41 9496.35 -1167.14
11/11/12 07:42:00 22934.15 9496.91 -1167.08
11/11/12 07:45:00 22933.54 9495.90 -1167.01
11/11/12 07:48:00 22932.28 9496.46 -1166.94
11/11/12 07:51:00 22931.67 9495.44 -1166.87
11/11/12 07:54:00 22930.42 9496.00 -1166.80
11/11/12 07:57:00 22929.81 9494.98 -1166.73
11/11/12 08:00:00 22928.55 9495.54 -1166.66
11/11/12 08:03:00 22927.94 9494.54 -1166.59
11/11/12 08:06:00 22926.69 9495.10 -1166.52
11/11/12 08:09:00 22926.08 9494.08 -1166.45
11/11/12 08:12:00 22924.82 9494.63 -1166.37
11/11/12 08:15:00 22924.21 9493.62 -1166.30
11/11/12 08:18:00 22923.61 9492.59 -1166.23
11/11/12 08:21:00 22922.36 9493.14 -1166.15
11/11/12 08:24:00 22921.75 9492.14 -1166.08
11/11/12 08:27:00 22920.49 9492.69 -1166.00
11/11/12 08:30:00 22919.89 9491.66 -1165.93
11/11/12 08:33:00 22918.64 9492.21 -1165.85
11/11/12 08:36:00 22918.03 9491.20 -1165.77
11/11/12 08:39:00 22916.78 9491.75 -1165.69
11/11/12 08:42:00 22916.18 9490.72 -1165.62
11/11/12 08:45:00 22914.93 9491.27 -1165.54
11/11/12 08:48:00 22914.33 9490.24 -1165.46
11/11/12 08:51:00 22913.08 9490.79 -1165.38
11/11/12 08:54:00 22912.48 9489.76 -1165.30
11/11/12 08:57:00 22911.23 9490.31 -1165.22
11/11/12 09:00:00 22910.63 9489.29 -1165.14
11/11/12 09:03:00 22910.03 9488.26 -1165.05
11/11/12 09:06:00 22908.78 9488.80 -1164.97
11/11/12 09:09:00 22908.19 9487.76 -1164.89
11/11/12 09:12:00 22906.94 9488.30 -1164.80
11/11/12 09:15:00 22906.35 9487.26 -1164.72
11/11/12 09:18:00 22905.11 9487.80 -1164.63
11/11/12 09:21:00 22904.51 9486.76 -1164.55
11/11/12 09:24:00 22903.27 9487.29 -1164.46
11/11/12 09:27:00 22902.68 9486.26 -1164.38
11/11/12 09:30:00 22901.44 9486.79 -1164.29
11/11/12 09:33:00 22900.86 9485.74 -1164.20
11/11/12 09:36:00 22899.62 9486.26 -1164.11
11/11/12 09:39:00 22899.04 9485.21 -1164.02
11/11/12 09:42:00 22897.81 9485.73 -1163.94
11/11/12 09:45:00 22897.23 9484.68 -1163.85
11/11/12 09:48:00 22896.65 9483.62 -1163.76
11/11/12 09:51:00 22895.43 9484.13 -1163.67
11/11/12 09:54:00 22894.86 9483.06 -1163.59
11/11/12 09:57:00 22893.64 9483.56 -1163.51
11/11/12 10:00:00 22893.07 9482.50 -1163.42
11/11/12 10:03:00 22891.86 9482.99 -1163.35
11/11/12 10:06:00 22891.30 9481.91 -1163.28
11/11/12 10:09:00 22890.10 9482.39 -1163.21
11/11/12 10:12:00 22889.54 9481.31 -1163.16
11/11/12 10:15:00 22888.35 9481.78 -1163.11
11/11/12 10:18:00 22887.80 9480.68 -1163.08
11/11/12 10:21:00 22886.61 9481.16 -1163.06
11/11/12 10:24:00 22886.07 9480.05 -1163.05
11/11/12 10:27:00 22884.87 9480.53 -1163.06
11/11/12 10:30:00 22884.31 9479.46 -1163.08
11/11/12 10:33:00 22883.75 9478.39 -1163.10
11/11/12 10:36:00 22882.53 9478.89 -1163.13
11/11/12 10:39:00 22881.96 9477.83 -1163.16
11/11/12 10:42:00 22880.74 9478.35 -1163.20
11/11/12 10:45:00 22880.15 9477.31 -1163.23
11/11/12 10:48:00 22878.91 9477.84 -1163.26
11/11/12 10:51:00 22878.32 9476.79 -1163.29
11/11/12 10:54:00 22877.08 9477.33 -1163.32
11/11/12 10:57:00 22876.49 9476.30 -1163.35
11/11/12 11:00:00 22875.24 9476.84 -1163.38
11/11/12 11:03:00 22874.64 9475.81 -1163.40
11/11/12 11:06:00 22873.40 9476.36 -1163.42
11/11/12 11:09:00 22872.79 9475.33 -1163.45
11/11/12 11:12:00 22871.54 9475.88 -1163.46
11/11/12 11:15:00 22870.94 9474.86 -1163.48
11/11/12 11:18:00 22870.33 9473.85 -1163.50
11/11/12 11:21:00 22869.07 9474.40 -1163.51
11/11/12 11:24:00 22868.46 9473.38 -1163.53
11/11/12 11:27:00 22867.21 9473.94 -1163.54
11/11/12 11:30:00 22866.60 9472.92 -1163.55
11/11/12 11:33:00 22865.34 9473.47 -1163.56
11/11/12 11:36:00 22864.73 9472.46 -1163.57
11/11/12 11:39:00 22863.47 9473.01 -1163.58
11/11/12 11:42:00 22862.86 9472.00 -1163.58
11/11/12 11:45:00 22861.60 9472.56 -1163.59
11/11/12 11:48:00 22860.98 9471.54 -1163.59
11/11/12 11:51:00 22859.72 9472.10 -1163.59
11/11/12 11:54:00 22859.10 9471.10 -1163.59
11/11/12 11:57:00 22857.84 9471.66 -1163.59
11/11/12 12:00:00 22857.23 9470.65 -1163.59
11/11/12 12:03:00 22856.61 9469.64 -1163.59
11/11/12 12:06:00 22855.35 9470.20 -1163.59
11/11/12 12:09:00 22854.73 9469.19 -1163.59
11/11/12 12:12:00 22853.47 9469.75 -1163.58
11/11/12 12:15:00 22852.85 9468.74 -1163.58
11/11/12 12:18:00 22851.59 9469.30 -1163.57
11/11/12 12:21:00 22850.97 9468.30 -1163.57
11/11/12 12:24:00 22849.70 9468.86 -1163.56
11/11/12 12:27:00 22849.08 9467.85 -1163.55
11/11/12 12:30:00 22847.82 9468.41 -1163.54
11/11/12 12:33:00 22847.20 9467.40 -1163.53
11/11/12 12:36:00 22845.94 9467.96 -1163.52
11/11/12 12:39:00 22845.32 9466.95 -1163.51
11/11/12 12:42:00 22844.05 9467.51 -1163.50
11/11/12 12:45:00 22843.44 9466.50 -1163.48
11/11/12 12:48:00 22842.82 9465.49 -1163.47
11/11/12 12:51:00 22841.55 9466.05 -1163.46
11/11/12 12:54:00 22840.92 9465.06 -1163.44
11/11/12 12:57:00 22839.66 9465.62 -1163.43
11/11/12 13:00:00 22839.04 9464.60 -1163.41
11/11/12 13:03:00 22837.78 9465.16 -1163.39
11/11/12 13:06:00 22837.16 9464.16 -1163.38
11/11/12 13:09:00 22835.89 9464.71 -1163.36
11/11/12 13:12:00 22835.26 9463.72 -1163.34
11/11/12 13:15:00 22834.00 9464.28 -1163.32
11/11/12 13:18:00 22833.38 9463.26 -1163.30
11/11/12 13:21:00 22832.12 9463.82 -1163.28
11/11/12 13:24:00 22831.50 9462.81 -1163.26
11/11/12 13:27:00 22830.23 9463.37 -1163.24
11/11/12 13:30:00 22829.61 9462.37 -1163.22
11/11/12 13:33:00 22828.99 9461.36 -1163.20
11/11/12 13:36:00 22827.72 9461.92 -1163.17
11/11/12 13:39:00 22827.10 9460.91 -1163.15
11/11/12 13:42:00 22825.83 9461.47 -1163.12
11/11/12 13:45:00 22825.20 9460.47 -1163.10
11/11/12 13:48:00 22823.94 9461.03 -1163.08
11/11/12 13:51:00 22823.32 9460.02 -1163.05
11/11/12 13:54:00 22822.05 9460.58 -1163.02
11/11/12 13:57:00 22821.43 9459.56 -1163.00
11/11/12 14:00:00 22820.16 9460.12 -1162.97
11/11/12 14:03:00 22819.54 9459.12 -1162.94
11/11/12 14:06:00 22818.27 9459.68 -1162.92
11/11/12 14:09:00 22817.65 9458.67 -1162.89
11/11/12 14:12:00 22816.38 9459.23 -1162.86
11/11/12 14:15:00 22815.76 9458.23 -1162.83
11/11/12 14:18:00 22815.14 9457.21 -1162.80
11/11/12 14:21:00 22813.87 9457.77 -1162.77
11/11/12 14:24:00 22813.25 9456.77 -1162.74
11/11/12 14:27:00 22811.98 9457.32 -1162.71
11/11/12 14:30:00 22811.36 9456.31 -1162.67
11/11/12 14:33:00 22810.09 9456.86 -1162.64
11/11/12 14:36:00 22809.47 9455.86 -1162.61
11/11/12 14:39:00 22808.20 9456.41 -1162.58
11/11/12 14:42:00 22807.59 9455.40 -1162.54
11/11/12 14:45:00 22806.32 9455.96 -1162.51
11/11/12 14:48:00 22805.69 9454.96 -1162.48
11/11/12 14:51:00 22804.42 9455.51 -1162.44
11/11/12 14:54:00 22803.80 9454.51 -1162.41
11/11/12 14:57:00 22802.53 9455.06 -1162.37
11/11/12 15:00:00 22801.91 9454.04 -1162.33
11/11/12 15:03:00 22801.29 9453.03 -1162.30
11/11/12 15:06:00 22800.03 9453.59 -1162.26
11/11/12 15:09:00 22799.40 9452.58 -1162.22
11/11/12 15:12:00 22798.14 9453.13 -1162.19
11/11/12 15:15:00 22797.51 9452.13 -1162.15
11/11/12 15:18:00 22796.24 9452.69 -1162.11
11/11/12 15:21:00 22795.62 9451.67 -1162.07
11/11/12 15:24:00 22794.35 9452.23 -1162.03
11/11/12 15:27:00 22793.74 9451.21 -1161.99
11/11/12 15:30:00 22792.47 9451.76 -1161.95
11/11/12 15:33:00 22791.85 9450.75 -1161.91
11/11/12 15:36:00 22790.58 9451.31 -1161.87
11/11/12 15:39:00 22789.96 9450.29 -1161.83
11/11/12 15:42:00 22788.69 9450.85 -1161.79
11/11/12 15:45:00 22788.07 9449.83 -1161.75
11/11/12 15:48:00 22787.44 9448.84 -1161.70
11/11/12 15:51:00 22786.17 9449.39 -1161.66
11/11/12 15:54:00 22785.55 9448.37 -1161.62
11/11/12 15:57:00 22784.29 9448.92 -1161.58
11/11/12 16:00:00 22783.66 9447.91 -1161.53
11/11/12 16:03:00 22782.39 9448.46 -1161.49
11/11/12 16:06:00 22781.78 9447.44 -1161.44
11/11/12 16:09:00 22780.51 9447.99 -1161.40
11/11/12 16:12:00 22779.89 9446.98 -1161.35
11/11/12 16:15:00 22778.62 9447.53 -1161.31
11/11/12 16:18:00 22778.00 9446.52 -1161.26
11/11/12 16:21:00 22776.73 9447.07 -1161.22
11/11/12 16:24:00 22776.11 9446.06 -1161.17
11/11/12 16:27:00 22774.84 9446.61 -1161.12
11/11/12 16:30:00 22774.22 9445.60 -1161.07
11/11/12 16:33:00 22773.60 9444.58 -1161.03
11/11/12 16:36:00 22772.33 9445.13 -1160.98
11/11/12 16:39:00 22771.71 9444.12 -1160.93
11/11/12 16:42:00 22770.45 9444.66 -1160.88
11/11/12 16:45:00 22769.82 9443.66 -1160.83
11/11/12 16:48:00 22768.55 9444.21 -1160.78
11/11/12 16:51:00 22767.94 9443.18 -1160.73
11/11/12 16:54:00 22766.68 9443.72 -1160.68
11/11/12 16:57:00 22766.05 9442.71 -1160.63
11/11/12 17:00:00 22764.78 9443.26 -1160.58
11/11/12 17:03:00 22764.16 9442.25 -1160.53
11/11/12 17:06:00 22762.90 9442.79 -1160.47
11/11/12 17:09:00 22762.28 9441.78 -1160.42
11/11/12 17:12:00 22761.01 9442.33 -1160.37
11/11/12 17:15:00 22760.39 9441.31 -1160.32
11/11/12 17:18:00 22759.77 9440.30 -1160.26
11/11/12 17:21:00 22758.50 9440.84 -1160.21
11/11/12 17:24:00 22757.88 9439.83 -1160.15
11/11/12 17:27:00 22756.62 9440.37 -1160.10
11/11/12 17:30:00 22756.00 9439.34 -1160.04
11/11/12 17:33:00 22754.73 9439.89 -1159.99
11/11/12 17:36:00 22754.11 9438.88 -1159.93
11/11/12 17:39:00 22752.84 9439.42 -1159.88
11/11/12 17:42:00 22752.22 9438.40 -1159.82
11/11/12 17:45:00 22750.96 9438.95 -1159.76
11/11/12 17:48:00 22750.34 9437.92 -1159.71
11/11/12 17:51:00 22749.07 9438.46 -1159.65
11/11/12 17:54:00 22748.45 9437.46 -1159.59
11/11/12 17:57:00 22747.19 9438.00 -1159.53
11/11/12 18:00:00 22746.57 9436.97 -1159.47
11/11/12 18:03:00 22745.96 9435.96 -1159.41
11/11/12 18:06:00 22744.69 9436.50 -1159.35
11/11/12 18:09:00 22744.07 9435.48 -1159.29
11/11/12 18:12:00 22742.80 9436.02 -1159.23
11/11/12 18:15:00 22742.19 9435.00 -1159.17
11/11/12 18:18:00 22740.92 9435.54 -1159.11
11/11/12 18:21:00 22740.30 9434.51 -1159.05
11/11/12 18:24:00 22739.04 9435.05 -1158.99
11/11/12 18:27:00 22738.42 9434.03 -1158.93
11/11/12 18:30:00 22737.16 9434.56 -1158.86
11/11/12 18:33:00 22736.53 9433.55 -1158.80
11/11/12 18:36:00 22735.27 9434.09 -1158.74
11/11/12 18:39:00 22734.65 9433.06 -1158.67
11/11/12 18:42:00 22733.39 9433.60 -1158.61
11/11/12 18:45:00 22732.78 9432.58 -1158.54
11/11/12 18:48:00 22732.15 9431.57 -1158.48
11/11/12 18:51:00 22730.89 9432.10 -1158.41
11/11/12 18:54:00 22730.28 9431.06 -1158.35
11/11/12 18:57:00 22729.01 9431.60 -1158.28
11/11/12 19:00:00 22728.40 9430.57 -1158.21
11/11/12 19:03:00 22727.13 9431.11 -1158.15
11/11/12 19:06:00 22726.52 9430.09 -1158.08
11/11/12 19:09:00 22725.25 9430.62 -1158.01
11/11/12 19:12:00 22724.64 9429.60 -1157.94
11/11/12 19:15:00 22723.38 9430.13 -1157.87
11/11/12 19:18:00 22722.76 9429.10 -1157.80
11/11/12 19:21:00 22721.50 9429.63 -1157.73
11/11/12 19:24:00 22720.88 9428.60 -1157.66
11/11/12 19:27:00 22719.62 9429.13 -1157.59
11/11/12 19:30:00 22719.00 9428.11 -1157.52
11/11/12 19:33:00 22718.39 9427.09 -1157.45
11/11/12 19:36:00 22717.13 9427.62 -1157.38
11/11/12 19:39:00 22716.52 9426.59 -1157.30
11/11/12 19:42:00 22715.26 9427.12 -1157.23
11/11/12 19:45:00 22714.64 9426.09 -1157.16
11/11/12 19:48:00 22713.38 9426.62 -1157.08
11/11/12 19:51:00 22712.77 9425.58 -1157.01
11/11/12 19:54:00 22711.51 9426.11 -1156.93
11/11/12 19:57:00 22710.90 9425.08 -1156.86
11/11/12 20:00:00 22709.64 9425.60 -1156.78
11/11/12 20:03:00 22709.03 9424.57 -1156.71
11/11/12 20:06:00 22707.77 9425.09 -1156.63
11/11/12 20:09:00 22707.15 9424.06 -1156.55
11/11/12 20:12:00 22705.90 9424.59 -1156.47
11/11/12 20:15:00 22705.29 9423.55 -1156.40
11/11/12 20:18:00 22704.69 9422.50 -1156.32
11/11/12 20:21:00 22703.43 9423.02 -1156.24
11/11/12 20:24:00 22702.81 9422.00 -1156.16
11/11/12 20:27:00 22701.55 9422.52 -1156.08
11/11/12 20:30:00 22700.95 9421.48 -1155.99
11/11/12 20:33:00 22699.69 9422.00 -1155.91
11/11/12 20:36:00 22699.09 9420.96 -1155.83
11/11/12 20:39:00 22697.83 9421.48 -1155.75
11/11/12 20:42:00 22697.22 9420.45 -1155.66
11/11/12 20:45:00 22695.97 9420.97 -1155.58
11/11/12 20:48:00 22695.36 9419.92 -1155.50
11/11/12 20:51:00 22694.11 9420.43 -1155.41
11/11/12 20:54:00 22693.51 9419.38 -1155.32
11/11/12 20:57:00 22692.26 9419.89 -1155.24
11/11/12 21:00:00 22691.65 9418.85 -1155.15
11/11/12 21:03:00 22691.04 9417.81 -1155.06
11/11/12 21:06:00 22689.80 9418.32 -1154.97
11/11/12 21:09:00 22689.20 9417.26 -1154.89
11/11/12 21:12:00 22687.95 9417.76 -1154.80
11/11/12 21:15:00 22687.36 9416.71 -1154.71
11/11/12 21:18:00 22686.11 9417.21 -1154.62
11/11/12 21:21:00 22685.51 9416.17 -1154.52
11/11/12 21:24:00 22684.27 9416.67 -1154.43
11/11/12 21:27:00 22683.67 9415.61 -1154.34
11/11/12 21:30:00 22682.43 9416.10 -1154.25
11/11/12 21:33:00 22681.84 9415.04 -1154.16
11/11/12 21:36:00 22680.61 9415.53 -1154.06
11/11/12 21:39:00 22680.01 9414.48 -1153.97
11/11/12 21:42:00 22678.78 9414.96 -1153.88
11/11/12 21:45:00 22678.20 9413.87 -1153.78
11/11/12 21:48:00 22677.62 9412.80 -1153.69
11/11/12 21:51:00 22676.39 9413.28 -1153.60
11/11/12 21:54:00 22675.81 9412.20 -1153.51
11/11/12 21:57:00 22674.59 9412.67 -1153.42
11/11/12 22:00:00 22674.02 9411.58 -1153.33
11/11/12 22:03:00 22672.81 9412.04 -1153.25
11/11/12 22:06:00 22672.25 9410.93 -1153.17
11/11/12 22:09:00 22671.04 9411.38 -1153.10
11/11/12 22:12:00 22670.49 9410.27 -1153.04
11/11/12 22:15:00 22669.29 9410.71 -1152.99
11/11/12 22:18:00 22668.74 9409.59 -1152.96
11/11/12 22:21:00 22667.55 9410.03 -1152.93
11/11/12 22:24:00 22666.99 9408.93 -1152.92
11/11/12 22:27:00 22665.79 9409.38 -1152.93
11/11/12 22:30:00 22665.23 9408.28 -1152.94
11/11/12 22:33:00 22664.66 9407.19 -1152.96
11/11/12 22:36:00 22663.44 9407.66 -1152.98
11/11/12 22:39:00 22662.86 9406.59 -1153.01
11/11/12 22:42:00 22661.63 9407.07 -1153.04
11/11/12 22:45:00 22661.05 9406.00 -1153.06
11/11/12 22:48:00 22659.81 9406.50 -1153.09
11/11/12 22:51:00 22659.21 9405.45 -1153.11
11/11/12 22:54:00 22657.97 9405.96 -1153.14
11/11/12 22:57:00 22657.38 9404.90 -1153.16
11/11/12 23:00:00 22656.13 9405.41 -1153.18
11/11/12 23:03:00 22655.52 9404.36 -1153.20
11/11/12 23:06:00 22654.27 9404.88 -1153.22
11/11/12 23:09:00 22653.66 9403.83 -1153.23
11/11/12 23:12:00 22652.41 9404.35 -1153.25
11/11/12 23:15:00 22651.80 9403.31 -1153.26
11/11/12 23:18:00 22651.19 9402.28 -1153.27
11/11/12 23:21:00 22649.94 9402.80 -1153.28
11/11/12 23:24:00 22649.32 9401.76 -1153.29
11/11/12 23:27:00 22648.06 9402.28 -1153.30
11/11/12 23:30:00 22647.45 9401.25 -1153.30
11/11/12 23:33:00 22646.19 9401.77 -1153.31
11/11/12 23:36:00 22645.57 9400.75 -1153.31
11/11/12 23:39:00 22644.31 9401.27 -1153.31
11/11/12 23:42:00 22643.69 9400.24 -1153.31
11/11/12 23:45:00 22642.43 9400.77 -1153.31
11/11/12 23:48:00 22641.81 9399.73 -1153.31
11/11/12 23:51:00 22640.55 9400.26 -1153.31
11/11/12 23:54:00 22639.93 9399.23 -1153.30
11/11/12 23:57:00 22638.66 9399.75 -1153.30
11/11/13 00:00:00 22638.05 9398.72 -1153.29
11/11/13 00:03:00 22637.43 9397.70 -1153.29
11/11/13 00:06:00 22636.16 9398.23 -1153.28
11/11/13 00:09:00 22635.54 9397.21 -1153.27
11/11/13 00:12:00 22634.28 9397.73 -1153.26
11/11/13 00:15:00 22633.65 9396.70 -1153.25
11/11/13 00:18:00 22632.39 9397.23 -1153.24
11/11/13 00:21:00 22631.77 9396.21 -1153.23
11/11/13 00:24:00 22630.50 9396.73 -1153.21
11/11/13 00:27:00 22629.88 9395.71 -1153.20
11/11/13 00:30:00 22628.61 9396.24 -1153.19
11/11/13 00:33:00 22627.99 9395.22 -1153.17
11/11/13 00:36:00 22626.72 9395.75 -1153.15
11/11/13 00:39:00 22626.10 9394.71 -1153.14
11/11/13 00:42:00 22624.83 9395.24 -1153.12
11/11/13 00:45:00 22624.21 9394.21 -1153.10
11/11/13 00:48:00 22623.59 9393.19 -1153.08
11/11/13 00:51:00 22622.32 9393.72 -1153.06
11/11/13 00:54:00 22621.69 9392.70 -1153.04
11/11/13 00:57:00 22620.43 9393.23 -1153.02
11/11/13 01:00:00 22619.80 9392.20 -1153.00
11/11/13 01:03:00 22618.54 9392.72 -1152.98
11/11/13 01:06:00 22617.91 9391.70 -1152.96
11/11/13 01:09:00 22616.64 9392.23 -1152.93
11/11/13 01:12:00 22616.02 9391.21 -1152.91
11/11/13 01:15:00 22614.75 9391.73 -1152.89
11/11/13 01:18:00 22614.12 9390.70 -1152.86
11/11/13 01:21:00 22612.86 9391.23 -1152.83
11/11/13 01:24:00 22612.23 9390.21 -1152.81
11/11/13 01:27:00 22610.96 9390.74 -1152.78
11/11/13 01:30:00 22610.34 9389.71 -1152.76
11/11/13 01:33:00 22609.71 9388.69 -1152.73
11/11/13 01:36:00 22608.44 9389.21 -1152.70
11/11/13 01:39:00 22607.82 9388.19 -1152.67
11/11/13 01:42:00 22606.55 9388.72 -1152.64
11/11/13 01:45:00 22605.93 9387.69 -1152.61
11/11/13 01:48:00 22604.66 9388.21 -1152.58
11/11/13 01:51:00 22604.03 9387.20 -1152.55
11/11/13 01:54:00 22602.76 9387.72 -1152.52
11/11/13 01:57:00 22602.14 9386.69 -1152.49
11/11/13 02:00:00 22600.87 9387.21 -1152.45
11/11/13 02:03:00 22600.24 9386.19 -1152.42
11/11/13 02:06:00 22598.97 9386.71 -1152.39
11/11/13 02:09:00 22598.34 9385.70 -1152.35
11/11/13 02:12:00 22597.07 9386.22 -1152.32
11/11/13 02:15:00 22596.45 9385.19 -1152.29
11/11/13 02:18:00 22595.83 9384.17 -1152.25
11/11/13 02:21:00 22594.56 9384.69 -1152.21
11/11/13 02:24:00 22593.93 9383.66 -1152.18
11/11/13 02:27:00 22592.66 9384.19 -1152.14
11/11/13 02:30:00 22592.03 9383.17 -1152.10
11/11/13 02:33:00 22590.76 9383.70 -1152.07
11/11/13 02:36:00 22590.14 9382.67 -1152.03
11/11/13 02:39:00 22588.87 9383.19 -1151.99
11/11/13 02:42:00 22588.25 9382.15 -1151.95
11/11/13 02:45:00 22586.98 9382.67 -1151.91
11/11/13 02:48:00 22586.36 9381.66 -1151.87
11/11/13 02:51:00 22585.09 9382.18 -1151.83
11/11/13 02:54:00 22584.46 9381.15 -1151.79
11/11/13 02:57:00 22583.19 9381.67 -1151.75
11/11/13 03:00:00 22582.56 9380.65 -1151.71
11/11/13 03:03:00 22581.93 9379.63 -1151.67
11/11/13 03:06:00 22580.66 9380.15 -1151.63
11/11/13 03:09:00 22580.04 9379.12 -1151.58
11/11/13 03:12:00 22578.77 9379.64 -1151.54
11/11/13 03:15:00 22578.14 9378.61 -1151.50
11/11/13 03:18:00 22576.88 9379.13 -1151.46
11/11/13 03:21:00 22576.25 9378.11 -1151.41
11/11/13 03:24:00 22574.98 9378.63 -1151.37
11/11/13 03:27:00 22574.36 9377.60 -1151.32
11/11/13 03:30:00 22573.09 9378.12 -1151.28
11/11/13 03:33:00 22572.46 9377.09 -1151.23
11/11/13 03:36:00 22571.19 9377.61 -1151.18
11/11/13 03:39:00 22570.57 9376.58 -1151.14
11/11/13 03:42:00 22569.30 9377.10 -1151.09
11/11/13 03:45:00 22568.67 9376.08 -1151.04
11/11/13 03:48:00 22568.04 9375.05 -1151.00
11/11/13 03:51:00 22566.77 9375.57 -1150.95
11/11/13 03:54:00 22566.15 9374.52 -1150.90
11/11/13 03:57:00 22564.89 9375.04 -1150.85
11/11/13 04:00:00 22564.26 9374.03 -1150.80
11/11/13 04:03:00 22562.99 9374.54 -1150.75
11/11/13 04:06:00 22562.36 9373.51 -1150.70
11/11/13 04:09:00 22561.10 9374.03 -1150.65
11/11/13 04:12:00 22560.47 9373.00 -1150.60
11/11/13 04:15:00 22559.20 9373.51 -1150.55
11/11/13 04:18:00 22558.58 9372.48 -1150.50
11/11/13 04:21:00 22557.31 9373.00 -1150.45
11/11/13 04:24:00 22556.68 9371.97 -1150.39
11/11/13 04:27:00 22555.41 9372.48 -1150.34
11/11/13 04:30:00 22554.78 9371.46 -1150.29
11/11/13 04:33:00 22554.16 9370.43 -1150.23
11/11/13 04:36:00 22552.89 9370.95 -1150.18
11/11/13 04:39:00 22552.27 9369.90 -1150.13
11/11/13 04:42:00 22551.00 9370.42 -1150.07
11/11/13 04:45:00 22550.37 9369.39 -1150.02
11/11/13 04:48:00 22549.11 9369.91 -1149.96
11/11/13 04:51:00 22548.48 9368.88 -1149.91
11/11/13 04:54:00 22547.21 9369.39 -1149.85
11/11/13 04:57:00 22546.59 9368.35 -1149.80
11/11/13 05:00:00 22545.32 9368.87 -1149.74
11/11/13 05:03:00 22544.70 9367.84 -1149.68
11/11/13 05:06:00 22543.43 9368.35 -1149.62
11/11/13 05:09:00 22542.80 9367.33 -1149.57
11/11/13 05:12:00 22541.54 9367.84 -1149.51
11/11/13 05:15:00 22540.91 9366.80 -1149.45
11/11/13 05:18:00 22540.29 9365.77 -1149.39
11/11/13 05:21:00 22539.02 9366.28 -1149.33
11/11/13 05:24:00 22538.40 9365.25 -1149.27
11/11/13 05:27:00 22537.13 9365.76 -1149.21
11/11/13 05:30:00 22536.50 9364.72 -1149.15
11/11/13 05:33:00 22535.24 9365.23 -1149.09
11/11/13 05:36:00 22534.62 9364.20 -1149.03
11/11/13 05:39:00 22533.35 9364.71 -1148.97
11/11/13 05:42:00 22532.72 9363.68 -1148.91
11/11/13 05:45:00 22531.45 9364.19 -1148.84
11/11/13 05:48:00 22530.84 9363.14 -1148.78
11/11/13 05:51:00 22529.57 9363.65 -1148.72
11/11/13 05:54:00 22528.94 9362.62 -1148.65
11/11/13 05:57:00 22527.67 9363.13 -1148.59
11/11/13 06:00:00 22527.05 9362.09 -1148.53
11/11/13 06:03:00 22526.43 9361.06 -1148.46
11/11/13 06:06:00 22525.16 9361.56 -1148.40
11/11/13 06:09:00 22524.54 9360.52 -1148.33
11/11/13 06:12:00 22523.28 9361.03 -1148.27
11/11/13 06:15:00 22522.65 9359.99 -1148.20
11/11/13 06:18:00 22521.39 9360.50 -1148.13
11/11/13 06:21:00 22520.77 9359.46 -1148.07
11/11/13 06:24:00 22519.50 9359.97 -1148.00
11/11/13 06:27:00 22518.87 9358.94 -1147.93
11/11/13 06:30:00 22517.61 9359.44 -1147.86
11/11/13 06:33:00 22516.99 9358.40 -1147.79
11/11/13 06:36:00 22515.72 9358.90 -1147.73
11/11/13 06:39:00 22515.10 9357.86 -1147.66
11/11/13 06:42:00 22513.84 9358.37 -1147.59
11/11/13 06:45:00 22513.22 9357.32 -1147.52
11/11/13 06:48:00 22512.59 9356.28 -1147.45
11/11/13 06:51:00 22511.33 9356.79 -1147.37
11/11/13 06:54:00 22510.71 9355.74 -1147.30
11/11/13 06:57:00 22509.45 9356.25 -1147.23
11/11/13 07:00:00 22508.82 9355.20 -1147.16
11/11/13 07:03:00 22507.56 9355.71 -1147.09
11/11/13 07:06:00 22506.93 9354.67 -1147.01
11/11/13 07:09:00 22505.67 9355.17 -1146.94
11/11/13 07:12:00 22505.05 9354.12 -1146.87
11/11/13 07:15:00 22503.79 9354.62 -1146.79
11/11/13 07:18:00 22503.18 9353.57 -1146.72
11/11/13 07:21:00 22501.91 9354.07 -1146.64
11/11/13 07:24:00 22501.29 9353.03 -1146.57
11/11/13 07:27:00 22500.03 9353.53 -1146.49
11/11/13 07:30:00 22499.41 9352.49 -1146.41
11/11/13 07:33:00 22498.79 9351.44 -1146.34
11/11/13 07:36:00 22497.53 9351.93 -1146.26
11/11/13 07:39:00 22496.91 9350.88 -1146.18
11/11/13 07:42:00 22495.65 9351.38 -1146.10
11/11/13 07:45:00 22495.03 9350.34 -1146.02
11/11/13 07:48:00 22493.77 9350.84 -1145.94
11/11/13 07:51:00 22493.15 9349.79 -1145.86
11/11/13 07:54:00 22491.89 9350.28 -1145.78
11/11/13 07:57:00 22491.27 9349.23 -1145.70
11/11/13 08:00:00 22490.01 9349.72 -1145.62
11/11/13 08:03:00 22489.40 9348.67 -1145.54
11/11/13 08:06:00 22488.14 9349.16 -1145.46
11/11/13 08:09:00 22487.52 9348.11 -1145.37
11/11/13 08:12:00 22486.27 9348.60 -1145.29
11/11/13 08:15:00 22485.65 9347.55 -1145.21
11/11/13 08:18:00 22485.04 9346.49 -1145.12
11/11/13 08:21:00 22483.78 9346.98 -1145.04
11/11/13 08:24:00 22483.16 9345.93 -1144.95
11/11/13 08:27:00 22481.91 9346.42 -1144.87
11/11/13 08:30:00 22481.29 9345.37 -1144.78
11/11/13 08:33:00 22480.04 9345.85 -1144.69
11/11/13 08:36:00 22479.42 9344.80 -1144.60
11/11/13 08:39:00 22478.17 9345.28 -1144.52
11/11/13 08:42:00 22477.56 9344.21 -1144.43
11/11/13 08:45:00 22476.31 9344.69 -1144.34
11/11/13 08:48:00 22475.69 9343.64 -1144.25
11/11/13 08:51:00 22474.44 9344.12 -1144.16
11/11/13 08:54:00 22473.83 9343.06 -1144.06
11/11/13 08:57:00 22472.58 9343.54 -1143.97
11/11/13 09:00:00 22471.97 9342.47 -1143.88
11/11/13 09:03:00 22471.37 9341.40 -1143.79
11/11/13 09:06:00 22470.12 9341.88 -1143.69
11/11/13 09:09:00 22469.51 9340.82 -1143.60
11/11/13 09:12:00 22468.26 9341.29 -1143.50
11/11/13 09:15:00 22467.65 9340.22 -1143.41
11/11/13 09:18:00 22466.41 9340.69 -1143.31
11/11/13 09:21:00 22465.81 9339.61 -1143.22
11/11/13 09:24:00 22464.57 9340.08 -1143.12
11/11/13 09:27:00 22463.97 9339.01 -1143.02
11/11/13 09:30:00 22462.73 9339.47 -1142.93
11/11/13 09:33:00 22462.13 9338.39 -1142.83
11/11/13 09:36:00 22460.89 9338.84 -1142.73
11/11/13 09:39:00 22460.30 9337.76 -1142.63
11/11/13 09:42:00 22459.07 9338.21 -1142.53
11/11/13 09:45:00 22458.48 9337.12 -1142.43
11/11/13 09:48:00 22457.89 9336.02 -1142.33
11/11/13 09:51:00 22456.67 9336.46 -1142.24
11/11/13 09:54:00 22456.08 9335.37 -1142.14
11/11/13 09:57:00 22454.86 9335.81 -1142.05
11/11/13 10:00:00 22454.28 9334.70 -1141.96
11/11/13 10:03:00 22453.07 9335.12 -1141.87
11/11/13 10:06:00 22452.51 9333.99 -1141.79
11/11/13 10:09:00 22451.30 9334.41 -1141.71
11/11/13 10:12:00 22450.74 9333.29 -1141.65
11/11/13 10:15:00 22449.54 9333.70 -1141.59
11/11/13 10:18:00 22448.98 9332.56 -1141.55
11/11/13 10:21:00 22447.79 9332.97 -1141.52
11/11/13 10:24:00 22447.23 9331.84 -1141.50
11/11/13 10:27:00 22446.03 9332.25 -1141.50
11/11/13 10:30:00 22445.46 9331.13 -1141.51
11/11/13 10:33:00 22444.89 9330.04 -1141.52
11/11/13 10:36:00 22443.67 9330.47 -1141.54
11/11/13 10:39:00 22443.09 9329.37 -1141.56
11/11/13 10:42:00 22441.86 9329.82 -1141.58
11/11/13 10:45:00 22441.27 9328.74 -1141.61
11/11/13 10:48:00 22440.03 9329.20 -1141.63
11/11/13 10:51:00 22439.42 9328.13 -1141.65
11/11/13 10:54:00 22438.18 9328.60 -1141.67
11/11/13 10:57:00 22437.58 9327.53 -1141.68
11/11/13 11:00:00 22436.33 9328.01 -1141.70
11/11/13 11:03:00 22435.72 9326.95 -1141.71
11/11/13 11:06:00 22434.47 9327.42 -1141.72
11/11/13 11:09:00 22433.86 9326.36 -1141.74
11/11/13 11:12:00 22432.61 9326.85 -1141.74
11/11/13 11:15:00 22431.99 9325.80 -1141.75
11/11/13 11:18:00 22431.38 9324.74 -1141.76
11/11/13 11:21:00 22430.12 9325.22 -1141.76
11/11/13 11:24:00 22429.50 9324.17 -1141.76
11/11/13 11:27:00 22428.24 9324.66 -1141.77
11/11/13 11:30:00 22427.62 9323.62 -1141.77
11/11/13 11:33:00 22426.36 9324.11 -1141.76
11/11/13 11:36:00 22425.74 9323.06 -1141.76
11/11/13 11:39:00 22424.48 9323.55 -1141.76
11/11/13 11:42:00 22423.86 9322.50 -1141.75
11/11/13 11:45:00 22422.59 9322.99 -1141.75
11/11/13 11:48:00 22421.97 9321.94 -1141.74
11/11/13 11:51:00 22420.71 9322.43 -1141.73
11/11/13 11:54:00 22420.09 9321.38 -1141.72
11/11/13 11:57:00 22418.82 9321.88 -1141.71
11/11/13 12:00:00 22418.20 9320.83 -1141.70
11/11/13 12:03:00 22417.57 9319.80 -1141.69
11/11/13 12:06:00 22416.31 9320.29 -1141.68
11/11/13 12:09:00 22415.69 9319.23 -1141.66
11/11/13 12:12:00 22414.42 9319.73 -1141.65
11/11/13 12:15:00 22413.79 9318.70 -1141.63
11/11/13 12:18:00 22412.53 9319.19 -1141.62
11/11/13 12:21:00 22411.90 9318.14 -1141.60
11/11/13 12:24:00 22410.63 9318.64 -1141.58
11/11/13 12:27:00 22410.01 9317.59 -1141.56
11/11/13 12:30:00 22408.74 9318.08 -1141.54
11/11/13 12:33:00 22408.11 9317.04 -1141.52
11/11/13 12:36:00 22406.85 9317.54 -1141.50
11/11/13 12:39:00 22406.22 9316.49 -1141.48
11/11/13 12:42:00 22404.95 9316.99 -1141.45
11/11/13 12:45:00 22404.33 9315.94 -1141.43
11/11/13 12:48:00 22403.70 9314.90 -1141.41
11/11/13 12:51:00 22402.43 9315.39 -1141.38
11/11/13 12:54:00 22401.80 9314.36 -1141.36
11/11/13 12:57:00 22400.53 9314.85 -1141.33
11/11/13 13:00:00 22399.90 9313.81 -1141.30
11/11/13 13:03:00 22398.64 9314.30 -1141.28
11/11/13 13:06:00 22398.01 9313.26 -1141.25
11/11/13 13:09:00 22396.74 9313.75 -1141.22
11/11/13 13:12:00 22396.11 9312.71 -1141.19
11/11/13 13:15:00 22394.84 9313.20 -1141.16
11/11/13 13:18:00 22394.21 9312.16 -1141.13
11/11/13 13:21:00 22392.95 9312.65 -1141.10
11/11/13 13:24:00 22392.32 9311.61 -1141.07
11/11/13 13:27:00 22391.05 9312.10 -1141.04
11/11/13 13:30:00 22390.42 9311.06 -1141.00
11/11/13 13:33:00 22389.79 9310.02 -1140.97
11/11/13 13:36:00 22388.52 9310.51 -1140.94
11/11/13 13:39:00 22387.89 9309.48 -1140.90
11/11/13 13:42:00 22386.62 9309.97 -1140.87
11/11/13 13:45:00 22385.99 9308.92 -1140.83
11/11/13 13:48:00 22384.72 9309.42 -1140.80
11/11/13 13:51:00 22384.10 9308.36 -1140.76
11/11/13 13:54:00 22382.83 9308.86 -1140.72
11/11/13 13:57:00 22382.19 9307.83 -1140.68
11/11/13 14:00:00 22380.92 9308.32 -1140.65
11/11/13 14:03:00 22380.30 9307.27 -1140.61
11/11/13 14:06:00 22379.03 9307.76 -1140.57
11/11/13 14:09:00 22378.40 9306.72 -1140.53
11/11/13 14:12:00 22377.13 9307.21 -1140.49
11/11/13 14:15:00 22376.50 9306.16 -1140.45
11/11/13 14:18:00 22375.86 9305.14 -1140.41
11/11/13 14:21:00 22374.60 9305.63 -1140.37
11/11/13 14:24:00 22373.97 9304.57 -1140.33
11/11/13 14:27:00 22372.70 9305.06 -1140.29
11/11/13 14:30:00 22372.07 9304.02 -1140.24
11/11/13 14:33:00 22370.80 9304.52 -1140.20
11/11/13 14:36:00 22370.17 9303.47 -1140.16
11/11/13 14:39:00 22368.90 9303.96 -1140.11
11/11/13 14:42:00 22368.28 9302.90 -1140.07
11/11/13 14:45:00 22367.00 9303.39 -1140.03
11/11/13 14:48:00 22366.37 9302.36 -1139.98
11/11/13 14:51:00 22365.11 9302.85 -1139.93
11/11/13 14:54:00 22364.47 9301.80 -1139.89
11/11/13 14:57:00 22363.20 9302.29 -1139.84
11/11/13 15:00:00 22362.57 9301.26 -1139.80
11/11/13 15:03:00 22361.95 9300.20 -1139.75
11/11/13 15:06:00 22360.67 9300.69 -1139.70
11/11/13 15:09:00 22360.04 9299.65 -1139.65
11/11/13 15:12:00 22358.77 9300.14 -1139.61
11/11/13 15:15:00 22358.14 9299.10 -1139.56
11/11/13 15:18:00 22356.88 9299.58 -1139.51
11/11/13 15:21:00 22356.25 9298.53 -1139.46
11/11/13 15:24:00 22354.98 9299.01 -1139.41
11/11/13 15:27:00 22354.34 9297.98 -1139.36
11/11/13 15:30:00 22353.07 9298.46 -1139.31
11/11/13 15:33:00 22352.45 9297.42 -1139.26
11/11/13 15:36:00 22351.18 9297.90 -1139.20
11/11/13 15:39:00 22350.55 9296.86 -1139.15
11/11/13 15:42:00 22349.28 9297.34 -1139.10
11/11/13 15:45:00 22348.65 9296.29 -1139.05
11/11/13 15:48:00 22348.02 9295.26 -1138.99
11/11/13 15:51:00 22346.75 9295.74 -1138.94
11/11/13 15:54:00 22346.12 9294.68 -1138.89
11/11/13 15:57:00 22344.85 9295.17 -1138.83
11/11/13 16:00:00 22344.22 9294.12 -1138.78
11/11/13 16:03:00 22342.96 9294.61 -1138.72
11/11/13 16:06:00 22342.32 9293.57 -1138.67
11/11/13 16:09:00 22341.05 9294.05 -1138.61
11/11/13 16:12:00 22340.42 9293.00 -1138.55
11/11/13 16:15:00 22339.15 9293.49 -1138.50
11/11/13 16:18:00 22338.53 9292.44 -1138.44
11/11/13 16:21:00 22337.26 9292.92 -1138.38
11/11/13 16:24:00 22336.63 9291.87 -1138.33
11/11/13 16:27:00 22335.36 9292.36 -1138.27
11/11/13 16:30:00 22334.73 9291.30 -1138.21
11/11/13 16:33:00 22334.11 9290.25 -1138.15
11/11/13 16:36:00 22332.84 9290.73 -1138.09
11/11/13 16:39:00 22332.21 9289.68 -1138.03
11/11/13 16:42:00 22330.94 9290.17 -1137.97
11/11/13 16:45:00 22330.31 9289.12 -1137.91
11/11/13 16:48:00 22329.04 9289.60 -1137.85
11/11/13 16:51:00 22328.41 9288.56 -1137.79
11/11/13 16:54:00 22327.14 9289.04 -1137.73
11/11/13 16:57:00 22326.51 9287.98 -1137.67
11/11/13 17:00:00 22325.25 9288.46 -1137.61
11/11/13 17:03:00 22324.62 9287.41 -1137.54
11/11/13 17:06:00 22323.35 9287.89 -1137.48
11/11/13 17:09:00 22322.72 9286.84 -1137.42
11/11/13 17:12:00 22321.45 9287.32 -1137.35
11/11/13 17:15:00 22320.83 9286.26 -1137.29
11/11/13 17:18:00 22320.20 9285.21 -1137.23
11/11/13 17:21:00 22318.93 9285.69 -1137.16
11/11/13 17:24:00 22318.30 9284.64 -1137.10
11/11/13 17:27:00 22317.04 9285.12 -1137.03
11/11/13 17:30:00 22316.41 9284.06 -1136.97
11/11/13 17:33:00 22315.14 9284.54 -1136.90
11/11/13 17:36:00 22314.51 9283.49 -1136.83
11/11/13 17:39:00 22313.25 9283.97 -1136.77
11/11/13 17:42:00 22312.61 9282.92 -1136.70
11/11/13 17:45:00 22311.35 9283.40 -1136.63
11/11/13 17:48:00 22310.72 9282.33 -1136.56
11/11/13 17:51:00 22309.46 9282.81 -1136.49
11/11/13 17:54:00 22308.83 9281.75 -1136.42
11/11/13 17:57:00 22307.57 9282.22 -1136.35
11/11/13 18:00:00 22306.93 9281.18 -1136.29
11/11/13 18:03:00 22306.30 9280.12 -1136.22
11/11/13 18:06:00 22305.04 9280.60 -1136.15
11/11/13 18:09:00 22304.41 9279.54 -1136.08
11/11/13 18:12:00 22303.15 9280.02 -1136.00
11/11/13 18:15:00 22302.52 9278.96 -1135.93
11/11/13 18:18:00 22301.26 9279.43 -1135.86
11/11/13 18:21:00 22300.62 9278.38 -1135.79
11/11/13 18:24:00 22299.36 9278.85 -1135.71
11/11/13 18:27:00 22298.74 9277.79 -1135.64
11/11/13 18:30:00 22297.48 9278.26 -1135.57
11/11/13 18:33:00 22296.85 9277.20 -1135.50
11/11/13 18:36:00 22295.58 9277.67 -1135.42
11/11/13 18:39:00 22294.95 9276.62 -1135.34
11/11/13 18:42:00 22293.69 9277.09 -1135.27
11/11/13 18:45:00 22293.07 9276.03 -1135.20
11/11/13 18:48:00 22292.44 9274.97 -1135.12
11/11/13 18:51:00 22291.17 9275.45 -1135.04
11/11/13 18:54:00 22290.55 9274.38 -1134.96
11/11/13 18:57:00 22289.28 9274.85 -1134.89
11/11/13 19:00:00 22288.66 9273.79 -1134.81
11/11/13 19:03:00 22287.39 9274.26 -1134.73
11/11/13 19:06:00 22286.77 9273.19 -1134.65
11/11/13 19:09:00 22285.51 9273.66 -1134.58
11/11/13 19:12:00 22284.88 9272.60 -1134.50
11/11/13 19:15:00 22283.62 9273.07 -1134.42
11/11/13 19:18:00 22283.00 9272.00 -1134.34
11/11/13 19:21:00 22281.73 9272.47 -1134.26
11/11/13 19:24:00 22281.11 9271.40 -1134.17
11/11/13 19:27:00 22279.85 9271.87 -1134.09
11/11/13 19:30:00 22279.22 9270.81 -1134.01
11/11/13 19:33:00 22278.60 9269.75 -1133.93
11/11/13 19:36:00 22277.34 9270.21 -1133.84
11/11/13 19:39:00 22276.72 9269.14 -1133.76
11/11/13 19:42:00 22275.46 9269.60 -1133.68
11/11/13 19:45:00 22274.83 9268.54 -1133.59
11/11/13 19:48:00 22273.57 9269.00 -1133.51
11/11/13 19:51:00 22272.95 9267.94 -1133.42
11/11/13 19:54:00 22271.69 9268.40 -1133.34
11/11/13 19:57:00 22271.07 9267.33 -1133.25
11/11/13 20:00:00 22269.81 9267.79 -1133.16
11/11/13 20:03:00 22269.19 9266.72 -1133.08
11/11/13 20:06:00 22267.93 9267.18 -1132.99
11/11/13 20:09:00 22267.31 9266.12 -1132.90
11/11/13 20:12:00 22266.05 9266.57 -1132.81
11/11/13 20:15:00 22265.44 9265.49 -1132.72
11/11/13 20:18:00 22264.81 9264.43 -1132.63
11/11/13 20:21:00 22263.56 9264.88 -1132.54
11/11/13 20:24:00 22262.94 9263.81 -1132.45
11/11/13 20:27:00 22261.68 9264.26 -1132.36
11/11/13 20:30:00 22261.07 9263.18 -1132.27
11/11/13 20:33:00 22259.81 9263.63 -1132.17
11/11/13 20:36:00 22259.19 9262.57 -1132.08
11/11/13 20:39:00 22257.94 9263.02 -1131.99
11/11/13 20:42:00 22257.32 9261.93 -1131.89
11/11/13 20:45:00 22256.07 9262.38 -1131.80
11/11/13 20:48:00 22255.45 9261.30 -1131.70
11/11/13 20:51:00 22254.20 9261.75 -1131.61
11/11/13 20:54:00 22253.59 9260.67 -1131.51
11/11/13 20:57:00 22252.34 9261.12 -1131.41
11/11/13 21:00:00 22251.72 9260.04 -1131.31
11/11/13 21:03:00 22251.11 9258.95 -1131.22
11/11/13 21:06:00 22249.87 9259.39 -1131.12
11/11/13 21:09:00 22249.26 9258.30 -1131.02
11/11/13 21:12:00 22248.01 9258.74 -1130.92
11/11/13 21:15:00 22247.39 9257.66 -1130.82
11/11/13 21:18:00 22246.15 9258.10 -1130.71
11/11/13 21:21:00 22245.55 9256.99 -1130.61
11/11/13 21:24:00 22244.31 9257.42 -1130.51
11/11/13 21:27:00 22243.70 9256.34 -1130.41
11/11/13 21:30:00 22242.46 9256.77 -1130.30
11/11/13 21:33:00 22241.86 9255.67 -1130.20
11/11/13 21:36:00 22240.62 9256.09 -1130.10
11/11/13 21:39:00 22240.03 9254.98 -1129.99
11/11/13 21:42:00 22238.79 9255.40 -1129.89
11/11/13 21:45:00 22238.19 9254.29 -1129.78
11/11/13 21:48:00 22237.60 9253.18 -1129.68
11/11/13 21:51:00 22236.38 9253.59 -1129.58
11/11/13 21:54:00 22235.79 9252.47 -1129.48
11/11/13 21:57:00 22234.57 9252.88 -1129.38
11/11/13 22:00:00 22233.99 9251.75 -1129.28
11/11/13 22:03:00 22232.78 9252.14 -1129.19
11/11/13 22:06:00 22232.20 9251.00 -1129.10
11/11/13 22:09:00 22231.00 9251.39 -1129.02
11/11/13 22:12:00 22230.43 9250.23 -1128.95
11/11/13 22:15:00 22229.24 9250.60 -1128.89
11/11/13 22:18:00 22228.68 9249.45 -1128.84
11/11/13 22:21:00 22227.48 9249.82 -1128.81
11/11/13 22:24:00 22226.91 9248.68 -1128.79
11/11/13 22:27:00 22225.71 9249.06 -1128.78
11/11/13 22:30:00 22225.14 9247.92 -1128.78
11/11/13 22:33:00 22224.56 9246.80 -1128.79
11/11/13 22:36:00 22223.34 9247.21 -1128.80
11/11/13 22:39:00 22222.76 9246.09 -1128.82
11/11/13 22:42:00 22221.53 9246.51 -1128.84
11/11/13 22:45:00 22220.93 9245.40 -1128.85
11/11/13 22:48:00 22219.69 9245.83 -1128.87
11/11/13 22:51:00 22219.09 9244.74 -1128.88
11/11/13 22:54:00 22217.85 9245.17 -1128.89
11/11/13 22:57:00 22217.24 9244.09 -1128.91
11/11/13 23:00:00 22215.99 9244.53 -1128.92
11/11/13 23:03:00 22215.38 9243.45 -1128.92
11/11/13 23:06:00 22214.12 9243.89 -1128.93
11/11/13 23:09:00 22213.51 9242.82 -1128.94
11/11/13 23:12:00 22212.26 9243.27 -1128.94
11/11/13 23:15:00 22211.63 9242.20 -1128.94
11/11/13 23:18:00 22211.01 9241.12 -1128.94
11/11/13 23:21:00 22209.76 9241.58 -1128.94
11/11/13 23:24:00 22209.13 9240.51 -1128.94
11/11/13 23:27:00 22207.88 9240.96 -1128.93
11/11/13 23:30:00 22207.26 9239.89 -1128.93
11/11/13 23:33:00 22206.00 9240.35 -1128.92
11/11/13 23:36:00 22205.37 9239.28 -1128.92
11/11/13 23:39:00 22204.11 9239.74 -1128.91
11/11/13 23:42:00 22203.49 9238.67 -1128.89
11/11/13 23:45:00 22202.22 9239.13 -1128.89
11/11/13 23:48:00 22201.60 9238.06 -1128.87
11/11/13 23:51:00 22200.34 9238.52 -1128.86
11/11/13 23:54:00 22199.71 9237.46 -1128.84
11/11/13 23:57:00 22198.45 9237.92 -1128.83
11/11/14 00:00:00 22197.82 9236.85 -1128.81
11/11/14 00:03:00 22197.18 9235.80 -1128.79
11/11/14 00:06:00 22195.92 9236.26 -1128.77
11/11/14 00:09:00 22195.29 9235.18 -1128.75
11/11/14 00:12:00 22194.03 9235.64 -1128.73
11/11/14 00:15:00 22193.40 9234.58 -1128.71
11/11/14 00:18:00 22192.14 9235.04 -1128.69
11/11/14 00:21:00 22191.50 9233.99 -1128.67
11/11/14 00:24:00 22190.24 9234.45 -1128.65
11/11/14 00:27:00 22189.61 9233.39 -1128.62
11/11/14 00:30:00 22188.34 9233.85 -1128.59
11/11/14 00:33:00 22187.71 9232.78 -1128.57
11/11/14 00:36:00 22186.45 9233.24 -1128.54
11/11/14 00:39:00 22185.81 9232.18 -1128.52
11/11/14 00:42:00 22184.55 9232.64 -1128.49
11/11/14 00:45:00 22183.92 9231.58 -1128.46
11/11/14 00:48:00 22183.28 9230.52 -1128.43
11/11/14 00:51:00 22182.02 9230.98 -1128.40
11/11/14 00:54:00 22181.38 9229.92 -1128.37
11/11/14 00:57:00 22180.12 9230.38 -1128.34
11/11/14 01:00:00 22179.48 9229.31 -1128.30
11/11/14 01:03:00 22178.22 9229.78 -1128.27
11/11/14 01:06:00 22177.59 9228.72 -1128.24
11/11/14 01:09:00 22176.32 9229.18 -1128.20
11/11/14 01:12:00 22175.69 9228.11 -1128.17
11/11/14 01:15:00 22174.42 9228.57 -1128.13
11/11/14 01:18:00 22173.78 9227.52 -1128.10
11/11/14 01:21:00 22172.52 9227.98 -1128.06
11/11/14 01:24:00 22171.88 9226.91 -1128.02
11/11/14 01:27:00 22170.62 9227.37 -1127.99
11/11/14 01:30:00 22169.99 9226.31 -1127.95
11/11/14 01:33:00 22169.35 9225.26 -1127.91
11/11/14 01:36:00 22168.08 9225.72 -1127.87
11/11/14 01:39:00 22167.45 9224.65 -1127.83
11/11/14 01:42:00 22166.18 9225.11 -1127.79
11/11/14 01:45:00 22165.54 9224.05 -1127.75
11/11/14 01:48:00 22164.28 9224.51 -1127.71
11/11/14 01:51:00 22163.64 9223.45 -1127.67
11/11/14 01:54:00 22162.38 9223.90 -1127.62
11/11/14 01:57:00 22161.74 9222.85 -1127.58
11/11/14 02:00:00 22160.48 9223.30 -1127.54
11/11/14 02:03:00 22159.84 9222.24 -1127.49
11/11/14 02:06:00 22158.57 9222.70 -1127.45
11/11/14 02:09:00 22157.94 9221.64 -1127.41
11/11/14 02:12:00 22156.67 9222.09 -1127.36
11/11/14 02:15:00 22156.04 9221.03 -1127.31
11/11/14 02:18:00 22155.40 9219.97 -1127.27
11/11/14 02:21:00 22154.14 9220.43 -1127.22
11/11/14 02:24:00 22153.50 9219.38 -1127.18
11/11/14 02:27:00 22152.23 9219.84 -1127.13
11/11/14 02:30:00 22151.60 9218.77 -1127.08
11/11/14 02:33:00 22150.33 9219.22 -1127.03
11/11/14 02:36:00 22149.70 9218.15 -1126.98
11/11/14 02:39:00 22148.43 9218.60 -1126.93
11/11/14 02:42:00 22147.79 9217.55 -1126.88
11/11/14 02:45:00 22146.53 9218.01 -1126.83
11/11/14 02:48:00 22145.89 9216.95 -1126.78
11/11/14 02:51:00 22144.62 9217.41 -1126.73
11/11/14 02:54:00 22143.99 9216.34 -1126.68
11/11/14 02:57:00 22142.72 9216.79 -1126.63
11/11/14 03:00:00 22142.09 9215.73 -1126.58
11/11/14 03:03:00 22141.46 9214.66 -1126.52
11/11/14 03:06:00 22140.19 9215.12 -1126.47
11/11/14 03:09:00 22139.55 9214.05 -1126.42
11/11/14 03:12:00 22138.29 9214.51 -1126.36
11/11/14 03:15:00 22137.65 9213.44 -1126.31
11/11/14 03:18:00 22136.38 9213.90 -1126.25
11/11/14 03:21:00 22135.75 9212.83 -1126.20
11/11/14 03:24:00 22134.48 9213.29 -1126.15
11/11/14 03:27:00 22133.85 9212.22 -1126.09
11/11/14 03:30:00 22132.58 9212.68 -1126.03
11/11/14 03:33:00 22131.94 9211.62 -1125.98
11/11/14 03:36:00 22130.68 9212.08 -1125.92
11/11/14 03:39:00 22130.04 9211.01 -1125.86
11/11/14 03:42:00 22128.78 9211.46 -1125.80
11/11/14 03:45:00 22128.14 9210.39 -1125.75
11/11/14 03:48:00 22127.50 9209.33 -1125.69
11/11/14 03:51:00 22126.24 9209.78 -1125.63
11/11/14 03:54:00 22125.60 9208.71 -1125.57
11/11/14 03:57:00 22124.34 9209.17 -1125.51
11/11/14 04:00:00 22123.70 9208.10 -1125.45
11/11/14 04:03:00 22122.43 9208.55 -1125.39
11/11/14 04:06:00 22121.80 9207.48 -1125.33
11/11/14 04:09:00 22120.54 9207.94 -1125.27
11/11/14 04:12:00 22119.90 9206.86 -1125.21
11/11/14 04:15:00 22118.64 9207.31 -1125.14
11/11/14 04:18:00 22118.00 9206.25 -1125.08
11/11/14 04:21:00 22116.74 9206.70 -1125.02
11/11/14 04:24:00 22116.10 9205.63 -1124.96
11/11/14 04:27:00 22114.83 9206.08 -1124.89
11/11/14 04:30:00 22114.20 9205.01 -1124.83
11/11/14 04:33:00 22113.57 9203.94 -1124.76
11/11/14 04:36:00 22112.30 9204.39 -1124.70
11/11/14 04:39:00 22111.67 9203.32 -1124.63
11/11/14 04:42:00 22110.40 9203.77 -1124.57
11/11/14 04:45:00 22109.76 9202.71 -1124.50
11/11/14 04:48:00 22108.50 9203.16 -1124.44
11/11/14 04:51:00 22107.87 9202.09 -1124.37
11/11/14 04:54:00 22106.60 9202.53 -1124.30
11/11/14 04:57:00 22105.96 9201.47 -1124.24
11/11/14 05:00:00 22104.70 9201.91 -1124.17
11/11/14 05:03:00 22104.06 9200.84 -1124.10
11/11/14 05:06:00 22102.80 9201.29 -1124.03
11/11/14 05:09:00 22102.17 9200.22 -1123.96
11/11/14 05:12:00 22100.90 9200.67 -1123.89
11/11/14 05:15:00 22100.27 9199.59 -1123.83
11/11/14 05:18:00 22099.63 9198.52 -1123.76
11/11/14 05:21:00 22098.37 9198.97 -1123.69
11/11/14 05:24:00 22097.74 9197.89 -1123.62
11/11/14 05:27:00 22096.47 9198.34 -1123.54
11/11/14 05:30:00 22095.84 9197.26 -1123.47
11/11/14 05:33:00 22094.58 9197.71 -1123.40
11/11/14 05:36:00 22093.94 9196.65 -1123.33
11/11/14 05:39:00 22092.67 9197.09 -1123.25
11/11/14 05:42:00 22092.04 9196.01 -1123.18
11/11/14 05:45:00 22090.78 9196.45 -1123.11
11/11/14 05:48:00 22090.15 9195.38 -1123.04
11/11/14 05:51:00 22088.88 9195.82 -1122.96
11/11/14 05:54:00 22088.25 9194.75 -1122.89
11/11/14 05:57:00 22086.98 9195.19 -1122.81
11/11/14 06:00:00 22086.36 9194.11 -1122.74
11/11/14 06:03:00 22085.72 9193.05 -1122.66
11/11/14 06:06:00 22084.46 9193.49 -1122.59
11/11/14 06:09:00 22083.83 9192.41 -1122.51
11/11/14 06:12:00 22082.56 9192.85 -1122.43
11/11/14 06:15:00 22081.93 9191.77 -1122.36
11/11/14 06:18:00 22080.67 9192.21 -1122.28
11/11/14 06:21:00 22080.04 9191.14 -1122.20
11/11/14 06:24:00 22078.77 9191.58 -1122.12
11/11/14 06:27:00 22078.14 9190.50 -1122.05
11/11/14 06:30:00 22076.88 9190.94 -1121.97
11/11/14 06:33:00 22076.25 9189.86 -1121.89
11/11/14 06:36:00 22074.98 9190.30 -1121.81
11/11/14 06:39:00 22074.36 9189.23 -1121.73
11/11/14 06:42:00 22073.09 9189.66 -1121.65
11/11/14 06:45:00 22072.46 9188.58 -1121.57
11/11/14 06:48:00 22071.83 9187.50 -1121.48
11/11/14 06:51:00 22070.57 9187.94 -1121.40
11/11/14 06:54:00 22069.94 9186.86 -1121.32
11/11/14 06:57:00 22068.68 9187.30 -1121.24
11/11/14 07:00:00 22068.05 9186.21 -1121.15
11/11/14 07:03:00 22066.79 9186.65 -1121.07
11/11/14 07:06:00 22066.16 9185.56 -1120.99
11/11/14 07:09:00 22064.90 9186.00 -1120.90
11/11/14 07:12:00 22064.27 9184.92 -1120.82
11/11/14 07:15:00 22063.01 9185.35 -1120.73
11/11/14 07:18:00 22062.38 9184.28 -1120.65
11/11/14 07:21:00 22061.12 9184.71 -1120.56
11/11/14 07:24:00 22060.49 9183.62 -1120.47
11/11/14 07:27:00 22059.23 9184.06 -1120.39
11/11/14 07:30:00 22058.60 9182.98 -1120.30
11/11/14 07:33:00 22057.97 9181.89 -1120.21
11/11/14 07:36:00 22056.71 9182.32 -1120.12
11/11/14 07:39:00 22056.09 9181.24 -1120.03
11/11/14 07:42:00 22054.83 9181.66 -1119.94
11/11/14 07:45:00 22054.20 9180.58 -1119.85
11/11/14 07:48:00 22052.94 9181.01 -1119.76
11/11/14 07:51:00 22052.31 9179.92 -1119.67
11/11/14 07:54:00 22051.06 9180.35 -1119.58
11/11/14 07:57:00 22050.43 9179.26 -1119.49
11/11/14 08:00:00 22049.17 9179.68 -1119.40
11/11/14 08:03:00 22048.55 9178.60 -1119.30
11/11/14 08:06:00 22047.29 9179.02 -1119.21
11/11/14 08:09:00 22046.66 9177.94 -1119.12
11/11/14 08:12:00 22045.41 9178.36 -1119.02
11/11/14 08:15:00 22044.79 9177.26 -1118.93
11/11/14 08:18:00 22044.16 9176.17 -1118.83
11/11/14 08:21:00 22042.91 9176.60 -1118.74
11/11/14 08:24:00 22042.29 9175.50 -1118.64
11/11/14 08:27:00 22041.04 9175.92 -1118.54
11/11/14 08:30:00 22040.41 9174.83 -1118.44
11/11/14 08:33:00 22039.15 9175.25 -1118.35
11/11/14 08:36:00 22038.53 9174.16 -1118.25
11/11/14 08:39:00 22037.28 9174.58 -1118.15
11/11/14 08:42:00 22036.66 9173.49 -1118.05
11/11/14 08:45:00 22035.41 9173.90 -1117.95
11/11/14 08:48:00 22034.79 9172.79 -1117.85
11/11/14 08:51:00 22033.54 9173.21 -1117.75
11/11/14 08:54:00 22032.92 9172.10 -1117.64
11/11/14 08:57:00 22031.68 9172.51 -1117.54
11/11/14 09:00:00 22031.05 9171.42 -1117.44
11/11/14 09:03:00 22030.44 9170.31 -1117.33
11/11/14 09:06:00 22029.20 9170.72 -1117.23
11/11/14 09:09:00 22028.58 9169.62 -1117.12
11/11/14 09:12:00 22027.33 9170.02 -1117.02
11/11/14 09:15:00 22026.72 9168.91 -1116.91
11/11/14 09:18:00 22025.48 9169.31 -1116.80
11/11/14 09:21:00 22024.86 9168.21 -1116.70
11/11/14 09:24:00 22023.62 9168.61 -1116.59
11/11/14 09:27:00 22023.01 9167.49 -1116.48
11/11/14 09:30:00 22021.77 9167.88 -1116.37
11/11/14 09:33:00 22021.17 9166.76 -1116.26
11/11/14 09:36:00 22019.94 9167.15 -1116.15
11/11/14 09:39:00 22019.33 9166.03 -1116.04
11/11/14 09:42:00 22018.10 9166.42 -1115.93
11/11/14 09:45:00 22017.50 9165.29 -1115.82
11/11/14 09:48:00 22016.90 9164.16 -1115.72
11/11/14 09:51:00 22015.68 9164.53 -1115.61
11/11/14 09:54:00 22015.09 9163.40 -1115.50
11/11/14 09:57:00 22013.87 9163.77 -1115.40
11/11/14 10:00:00 22013.29 9162.60 -1115.29
11/11/14 10:03:00 22012.08 9162.96 -1115.20
11/11/14 10:06:00 22011.50 9161.80 -1115.10
11/11/14 10:09:00 22010.29 9162.15 -1115.02
11/11/14 10:12:00 22009.72 9160.99 -1114.94
11/11/14 10:15:00 22008.52 9161.33 -1114.88
11/11/14 10:18:00 22007.96 9160.16 -1114.82
11/11/14 10:21:00 22006.76 9160.50 -1114.79
11/11/14 10:24:00 22006.19 9159.33 -1114.76
11/11/14 10:27:00 22004.99 9159.68 -1114.75
11/11/14 10:30:00 22004.41 9158.52 -1114.75
11/11/14 10:33:00 22003.83 9157.37 -1114.75
11/11/14 10:36:00 22002.62 9157.74 -1114.76
11/11/14 10:39:00 22002.02 9156.61 -1114.76
11/11/14 10:42:00 22000.79 9157.00 -1114.78
11/11/14 10:45:00 22000.20 9155.87 -1114.79
11/11/14 10:48:00 21998.96 9156.26 -1114.80
11/11/14 10:51:00 21998.35 9155.15 -1114.81
11/11/14 10:54:00 21997.11 9155.56 -1114.81
11/11/14 10:57:00 21996.50 9154.45 -1114.82
11/11/14 11:00:00 21995.25 9154.86 -1114.82
11/11/14 11:03:00 21994.63 9153.76 -1114.83
11/11/14 11:06:00 21993.38 9154.17 -1114.83
11/11/14 11:09:00 21992.76 9153.07 -1114.83
11/11/14 11:12:00 21991.52 9153.49 -1114.82
11/11/14 11:15:00 21990.89 9152.40 -1114.82
11/11/14 11:18:00 21990.27 9151.30 -1114.82
11/11/14 11:21:00 21989.01 9151.72 -1114.81
11/11/14 11:24:00 21988.38 9150.64 -1114.80
11/11/14 11:27:00 21987.12 9151.06 -1114.79
11/11/14 11:30:00 21986.50 9149.98 -1114.78
11/11/14 11:33:00 21985.24 9150.40 -1114.77
11/11/14 11:36:00 21984.61 9149.31 -1114.76
11/11/14 11:39:00 21983.36 9149.73 -1114.74
11/11/14 11:42:00 21982.73 9148.64 -1114.72
11/11/14 11:45:00 21981.47 9149.06 -1114.71
11/11/14 11:48:00 21980.84 9147.97 -1114.69
11/11/14 11:51:00 21979.58 9148.39 -1114.67
11/11/14 11:54:00 21978.94 9147.32 -1114.65
11/11/14 11:57:00 21977.68 9147.75 -1114.63
11/11/14 12:00:00 21977.05 9146.66 -1114.61
11/11/14 12:03:00 21976.41 9145.58 -1114.58
11/11/14 12:06:00 21975.15 9146.01 -1114.56
11/11/14 12:09:00 21974.52 9144.92 -1114.53
11/11/14 12:12:00 21973.26 9145.35 -1114.51
11/11/14 12:15:00 21972.62 9144.27 -1114.48
11/11/14 12:18:00 21971.36 9144.69 -1114.46
11/11/14 12:21:00 21970.73 9143.62 -1114.43
11/11/14 12:24:00 21969.46 9144.04 -1114.40
11/11/14 12:27:00 21968.83 9142.96 -1114.37
11/11/14 12:30:00 21967.57 9143.38 -1114.34
11/11/14 12:33:00 21966.93 9142.31 -1114.30
11/11/14 12:36:00 21965.67 9142.73 -1114.27
11/11/14 12:39:00 21965.03 9141.65 -1114.24
11/11/14 12:42:00 21963.77 9142.07 -1114.21
11/11/14 12:45:00 21963.13 9141.00 -1114.17
11/11/14 12:48:00 21962.49 9139.93 -1114.14
11/11/14 12:51:00 21961.22 9140.36 -1114.10
11/11/14 12:54:00 21960.59 9139.27 -1114.06
11/11/14 12:57:00 21959.33 9139.70 -1114.03
11/11/14 13:00:00 21958.70 9138.61 -1113.99
11/11/14 13:03:00 21957.43 9139.04 -1113.95
11/11/14 13:06:00 21956.79 9137.96 -1113.91
11/11/14 13:09:00 21955.53 9138.39 -1113.87
11/11/14 13:12:00 21954.89 9137.30 -1113.83
11/11/14 13:15:00 21953.63 9137.73 -1113.79
11/11/14 13:18:00 21952.99 9136.65 -1113.75
11/11/14 13:21:00 21951.72 9137.08 -1113.71
11/11/14 13:24:00 21951.08 9136.00 -1113.67
11/11/14 13:27:00 21949.82 9136.42 -1113.62
11/11/14 13:30:00 21949.18 9135.35 -1113.58
11/11/14 13:33:00 21948.54 9134.26 -1113.53
11/11/14 13:36:00 21947.28 9134.69 -1113.49
11/11/14 13:39:00 21946.64 9133.61 -1113.45
11/11/14 13:42:00 21945.38 9134.04 -1113.40
11/11/14 13:45:00 21944.74 9132.95 -1113.35
11/11/14 13:48:00 21943.47 9133.38 -1113.31
11/11/14 13:51:00 21942.84 9132.30 -1113.26
11/11/14 13:54:00 21941.57 9132.73 -1113.21
11/11/14 13:57:00 21940.93 9131.64 -1113.16
11/11/14 14:00:00 21939.67 9132.06 -1113.11
11/11/14 14:03:00 21939.03 9130.99 -1113.07
11/11/14 14:06:00 21937.76 9131.41 -1113.01
11/11/14 14:09:00 21937.12 9130.33 -1112.97
11/11/14 14:12:00 21935.86 9130.76 -1112.92
11/11/14 14:15:00 21935.22 9129.67 -1112.86
11/11/14 14:18:00 21934.58 9128.59 -1112.81
11/11/14 14:21:00 21933.32 9129.01 -1112.76
11/11/14 14:24:00 21932.68 9127.93 -1112.71
11/11/14 14:27:00 21931.42 9128.35 -1112.65
11/11/14 14:30:00 21930.77 9127.29 -1112.60
11/11/14 14:33:00 21929.51 9127.71 -1112.55
11/11/14 14:36:00 21928.87 9126.61 -1112.49
11/11/14 14:39:00 21927.61 9127.03 -1112.44
11/11/14 14:42:00 21926.96 9125.96 -1112.38
11/11/14 14:45:00 21925.70 9126.39 -1112.33
11/11/14 14:48:00 21925.06 9125.30 -1112.27
11/11/14 14:51:00 21923.80 9125.72 -1112.22
11/11/14 14:54:00 21923.16 9124.63 -1112.16
11/11/14 14:57:00 21921.90 9125.05 -1112.10
11/11/14 15:00:00 21921.25 9123.98 -1112.04
11/11/14 15:03:00 21920.62 9122.90 -1111.98
11/11/14 15:06:00 21919.35 9123.32 -1111.93
11/11/14 15:09:00 21918.71 9122.24 -1111.87
11/11/14 15:12:00 21917.45 9122.66 -1111.81
11/11/14 15:15:00 21916.81 9121.57 -1111.75
11/11/14 15:18:00 21915.54 9121.99 -1111.69
11/11/14 15:21:00 21914.91 9120.91 -1111.63
11/11/14 15:24:00 21913.64 9121.33 -1111.57
11/11/14 15:27:00 21913.00 9120.24 -1111.50
11/11/14 15:30:00 21911.74 9120.66 -1111.44
11/11/14 15:33:00 21911.10 9119.58 -1111.38
11/11/14 15:36:00 21909.84 9120.00 -1111.32
11/11/14 15:39:00 21909.20 9118.91 -1111.26
11/11/14 15:42:00 21907.94 9119.33 -1111.19
11/11/14 15:45:00 21907.29 9118.25 -1111.13
11/11/14 15:48:00 21906.66 9117.16 -1111.07
11/11/14 15:51:00 21905.39 9117.57 -1111.00
11/11/14 15:54:00 21904.75 9116.50 -1110.94
11/11/14 15:57:00 21903.49 9116.91 -1110.87
11/11/14 16:00:00 21902.85 9115.82 -1110.81
11/11/14 16:03:00 21901.59 9116.24 -1110.74
11/11/14 16:06:00 21900.95 9115.16 -1110.67
11/11/14 16:09:00 21899.68 9115.57 -1110.61
11/11/14 16:12:00 21899.05 9114.48 -1110.54
11/11/14 16:15:00 21897.78 9114.90 -1110.47
11/11/14 16:18:00 21897.14 9113.82 -1110.40
11/11/14 16:21:00 21895.88 9114.24 -1110.34
11/11/14 16:24:00 21895.24 9113.14 -1110.27
11/11/14 16:27:00 21893.98 9113.55 -1110.20
11/11/14 16:30:00 21893.34 9112.48 -1110.13
11/11/14 16:33:00 21892.70 9111.39 -1110.06
11/11/14 16:36:00 21891.44 9111.80 -1109.99
11/11/14 16:39:00 21890.80 9110.71 -1109.92
11/11/14 16:42:00 21889.54 9111.12 -1109.85
11/11/14 16:45:00 21888.90 9110.04 -1109.78
11/11/14 16:48:00 21887.63 9110.46 -1109.70
11/11/14 16:51:00 21886.99 9109.37 -1109.63
11/11/14 16:54:00 21885.73 9109.79 -1109.56
11/11/14 16:57:00 21885.10 9108.69 -1109.49
11/11/14 17:00:00 21883.83 9109.10 -1109.42
11/11/14 17:03:00 21883.19 9108.02 -1109.34
11/11/14 17:06:00 21881.93 9108.43 -1109.27
11/11/14 17:09:00 21881.29 9107.35 -1109.19
11/11/14 17:12:00 21880.03 9107.76 -1109.12
11/11/14 17:15:00 21879.40 9106.65 -1109.04
11/11/14 17:18:00 21878.76 9105.57 -1108.97
11/11/14 17:21:00 21877.50 9105.98 -1108.89
11/11/14 17:24:00 21876.86 9104.89 -1108.82
11/11/14 17:27:00 21875.59 9105.30 -1108.74
11/11/14 17:30:00 21874.96 9104.22 -1108.66
11/11/14 17:33:00 21873.69 9104.63 -1108.59
11/11/14 17:36:00 21873.06 9103.53 -1108.51
11/11/14 17:39:00 21871.80 9103.94 -1108.43
11/11/14 17:42:00 21871.16 9102.84 -1108.35
11/11/14 17:45:00 21869.90 9103.25 -1108.27
11/11/14 17:48:00 21869.26 9102.16 -1108.20
11/11/14 17:51:00 21868.00 9102.57 -1108.11
11/11/14 17:54:00 21867.37 9101.47 -1108.03
11/11/14 17:57:00 21866.10 9101.88 -1107.96
11/11/14 18:00:00 21865.47 9100.79 -1107.87
11/11/14 18:03:00 21864.83 9099.69 -1107.79
11/11/14 18:06:00 21863.57 9100.10 -1107.71
11/11/14 18:09:00 21862.93 9099.01 -1107.63
11/11/14 18:12:00 21861.67 9099.42 -1107.55
11/11/14 18:15:00 21861.04 9098.33 -1107.46
11/11/14 18:18:00 21859.78 9098.73 -1107.38
11/11/14 18:21:00 21859.14 9097.63 -1107.30
11/11/14 18:24:00 21857.88 9098.04 -1107.22
11/11/14 18:27:00 21857.25 9096.93 -1107.13
11/11/14 18:30:00 21855.99 9097.34 -1107.05
11/11/14 18:33:00 21855.35 9096.25 -1106.96
11/11/14 18:36:00 21854.09 9096.65 -1106.88
11/11/14 18:39:00 21853.46 9095.55 -1106.79
11/11/14 18:42:00 21852.20 9095.95 -1106.70
11/11/14 18:45:00 21851.55 9094.87 -1106.62
11/11/14 18:48:00 21850.92 9093.77 -1106.53
11/11/14 18:51:00 21849.67 9094.17 -1106.44
11/11/14 18:54:00 21849.03 9093.07 -1106.35
11/11/14 18:57:00 21847.78 9093.47 -1106.27
11/11/14 19:00:00 21847.14 9092.36 -1106.18
11/11/14 19:03:00 21845.88 9092.76 -1106.09
11/11/14 19:06:00 21845.24 9091.68 -1106.00
11/11/14 19:09:00 21843.98 9092.08 -1105.91
11/11/14 19:12:00 21843.36 9090.96 -1105.82
11/11/14 19:15:00 21842.10 9091.36 -1105.73
11/11/14 19:18:00 21841.46 9090.27 -1105.64
11/11/14 19:21:00 21840.21 9090.67 -1105.54
11/11/14 19:24:00 21839.58 9089.57 -1105.45
11/11/14 19:27:00 21838.32 9089.96 -1105.36
11/11/14 19:30:00 21837.69 9088.84 -1105.27
11/11/14 19:33:00 21837.05 9087.76 -1105.17
11/11/14 19:36:00 21835.79 9088.15 -1105.08
11/11/14 19:39:00 21835.17 9087.05 -1104.98
11/11/14 19:42:00 21833.91 9087.44 -1104.89
11/11/14 19:45:00 21833.28 9086.34 -1104.79
11/11/14 19:48:00 21832.02 9086.73 -1104.70
11/11/14 19:51:00 21831.39 9085.62 -1104.60
11/11/14 19:54:00 21830.14 9086.02 -1104.51
11/11/14 19:57:00 21829.51 9084.92 -1104.41
11/11/14 20:00:00 21828.25 9085.31 -1104.31
11/11/14 20:03:00 21827.62 9084.21 -1104.21
11/11/14 20:06:00 21826.37 9084.59 -1104.11
11/11/14 20:09:00 21825.74 9083.48 -1104.01
11/11/14 20:12:00 21824.49 9083.87 -1103.92
11/11/14 20:15:00 21823.86 9082.75 -1103.81
11/11/14 20:18:00 21823.24 9081.64 -1103.71
11/11/14 20:21:00 21821.98 9082.03 -1103.61
11/11/14 20:24:00 21821.35 9080.92 -1103.51
11/11/14 20:27:00 21820.10 9081.31 -1103.41
11/11/14 20:30:00 21819.48 9080.19 -1103.30
11/11/14 20:33:00 21818.23 9080.57 -1103.20
11/11/14 20:36:00 21817.59 9079.47 -1103.10
11/11/14 20:39:00 21816.34 9079.86 -1102.99
11/11/14 20:42:00 21815.73 9078.73 -1102.88
11/11/14 20:45:00 21814.48 9079.11 -1102.78
11/11/14 20:48:00 21813.85 9077.99 -1102.67
11/11/14 20:51:00 21812.60 9078.37 -1102.57
11/11/14 20:54:00 21811.98 9077.26 -1102.46
11/11/14 20:57:00 21810.73 9077.63 -1102.35
11/11/14 21:00:00 21810.12 9076.50 -1102.24
11/11/14 21:03:00 21809.49 9075.39 -1102.13
11/11/14 21:06:00 21808.25 9075.77 -1102.02
11/11/14 21:09:00 21807.63 9074.64 -1101.91
11/11/14 21:12:00 21806.39 9075.01 -1101.80
11/11/14 21:15:00 21805.77 9073.87 -1101.69
11/11/14 21:18:00 21804.53 9074.24 -1101.57
11/11/14 21:21:00 21803.92 9073.11 -1101.46
11/11/14 21:24:00 21802.68 9073.47 -1101.35
11/11/14 21:27:00 21802.06 9072.35 -1101.23
11/11/14 21:30:00 21800.82 9072.71 -1101.12
11/11/14 21:33:00 21800.22 9071.56 -1101.00
11/11/14 21:36:00 21798.99 9071.91 -1100.89
11/11/14 21:39:00 21798.38 9070.79 -1100.77
11/11/14 21:42:00 21797.15 9071.14 -1100.66
11/11/14 21:45:00 21796.54 9069.98 -1100.54
11/11/14 21:48:00 21795.95 9068.82 -1100.43
11/11/14 21:51:00 21794.73 9069.16 -1100.32
11/11/14 21:54:00 21794.12 9068.01 -1100.20
11/11/14 21:57:00 21792.91 9068.34 -1100.09
11/11/14 22:00:00 21792.32 9067.17 -1099.99
11/11/14 22:03:00 21791.12 9067.49 -1099.88
11/11/14 22:06:00 21790.53 9066.31 -1099.79
11/11/14 22:09:00 21789.33 9066.62 -1099.70
11/11/14 22:12:00 21788.75 9065.44 -1099.61
11/11/14 22:15:00 21787.56 9065.75 -1099.54
11/11/14 22:18:00 21786.99 9064.55 -1099.49
11/11/14 22:21:00 21785.80 9064.85 -1099.44
11/11/14 22:24:00 21785.23 9063.66 -1099.41
11/11/14 22:27:00 21784.03 9063.97 -1099.40
11/11/14 22:30:00 21783.44 9062.80 -1099.39
11/11/14 22:33:00 21782.85 9061.64 -1099.38
11/11/14 22:36:00 21781.64 9061.98 -1099.38
11/11/14 22:39:00 21781.04 9060.82 -1099.39
11/11/14 22:42:00 21779.82 9061.17 -1099.40
11/11/14 22:45:00 21779.21 9060.03 -1099.40
11/11/14 22:48:00 21777.98 9060.39 -1099.40
11/11/14 22:51:00 21777.37 9059.26 -1099.41
11/11/14 22:54:00 21776.13 9059.63 -1099.41
11/11/14 22:57:00 21775.51 9058.50 -1099.41
11/11/14 23:00:00 21774.27 9058.87 -1099.41
11/11/14 23:03:00 21773.65 9057.76 -1099.40
11/11/14 23:06:00 21772.40 9058.13 -1099.40
11/11/14 23:09:00 21771.78 9057.01 -1099.40
11/11/14 23:12:00 21770.53 9057.39 -1099.39
11/11/14 23:15:00 21769.90 9056.28 -1099.38
11/11/14 23:18:00 21769.27 9055.17 -1099.37
11/11/14 23:21:00 21768.02 9055.56 -1099.35
11/11/14 23:24:00 21767.39 9054.44 -1099.34
11/11/14 23:27:00 21766.14 9054.83 -1099.33
11/11/14 23:30:00 21765.51 9053.73 -1099.31
11/11/14 23:33:00 21764.25 9054.11 -1099.29
11/11/14 23:36:00 21763.62 9053.01 -1099.27
11/11/14 23:39:00 21762.37 9053.39 -1099.25
11/11/14 23:42:00 21761.73 9052.28 -1099.23
11/11/14 23:45:00 21760.48 9052.67 -1099.21
11/11/14 23:48:00 21759.83 9051.59 -1099.19
11/11/14 23:51:00 21758.57 9051.97 -1099.16
11/11/14 23:54:00 21757.95 9050.86 -1099.14
11/11/14 23:57:00 21756.69 9051.25 -1099.11
11/11/15 00:00:00 21756.05 9050.15 -1099.08
11/11/15 00:03:00 21755.42 9049.05 -1099.05
11/11/15 00:06:00 21754.16 9049.44 -1099.02
11/11/15 00:09:00 21753.52 9048.33 -1098.99
11/11/15 00:12:00 21752.26 9048.73 -1098.96
11/11/15 00:15:00 21751.62 9047.62 -1098.93
11/11/15 00:18:00 21750.37 9048.01 -1098.89
11/11/15 00:21:00 21749.72 9046.93 -1098.86
11/11/15 00:24:00 21748.46 9047.32 -1098.83
11/11/15 00:27:00 21747.83 9046.21 -1098.79
11/11/15 00:30:00 21746.57 9046.60 -1098.75
11/11/15 00:33:00 21745.92 9045.51 -1098.72
11/11/15 00:36:00 21744.66 9045.91 -1098.68
11/11/15 00:39:00 21744.03 9044.79 -1098.64
11/11/15 00:42:00 21742.77 9045.18 -1098.60
11/11/15 00:45:00 21742.13 9044.09 -1098.56
11/11/15 00:48:00 21741.48 9043.00 -1098.52
11/11/15 00:51:00 21740.22 9043.39 -1098.48
11/11/15 00:54:00 21739.58 9042.29 -1098.44
11/11/15 00:57:00 21738.32 9042.68 -1098.40
11/11/15 01:00:00 21737.68 9041.57 -1098.35
11/11/15 01:03:00 21736.42 9041.97 -1098.31
11/11/15 01:06:00 21735.78 9040.87 -1098.26
11/11/15 01:09:00 21734.52 9041.27 -1098.22
11/11/15 01:12:00 21733.88 9040.16 -1098.17
11/11/15 01:15:00 21732.62 9040.55 -1098.13
11/11/15 01:18:00 21731.98 9039.44 -1098.08
11/11/15 01:21:00 21730.72 9039.83 -1098.03
11/11/15 01:24:00 21730.07 9038.75 -1097.98
11/11/15 01:27:00 21728.81 9039.14 -1097.93
11/11/15 01:30:00 21728.17 9038.04 -1097.89
11/11/15 01:33:00 21727.53 9036.93 -1097.84
11/11/15 01:36:00 21726.27 9037.33 -1097.79
11/11/15 01:39:00 21725.62 9036.23 -1097.74
11/11/15 01:42:00 21724.36 9036.62 -1097.68
11/11/15 01:45:00 21723.72 9035.52 -1097.63
11/11/15 01:48:00 21722.46 9035.91 -1097.58
11/11/15 01:51:00 21721.82 9034.80 -1097.53
11/11/15 01:54:00 21720.56 9035.20 -1097.47
11/11/15 01:57:00 21719.91 9034.10 -1097.42
11/11/15 02:00:00 21718.65 9034.49 -1097.37
11/11/15 02:03:00 21718.01 9033.39 -1097.31
11/11/15 02:06:00 21716.75 9033.78 -1097.26
11/11/15 02:09:00 21716.11 9032.67 -1097.20
11/11/15 02:12:00 21714.85 9033.06 -1097.14
11/11/15 02:15:00 21714.20 9031.97 -1097.09
11/11/15 02:18:00 21713.56 9030.86 -1097.03
11/11/15 02:21:00 21712.30 9031.25 -1096.97
11/11/15 02:24:00 21711.66 9030.15 -1096.91
11/11/15 02:27:00 21710.40 9030.54 -1096.86
11/11/15 02:30:00 21709.75 9029.44 -1096.80
11/11/15 02:33:00 21708.49 9029.83 -1096.74
11/11/15 02:36:00 21707.85 9028.73 -1096.68
11/11/15 02:39:00 21706.59 9029.12 -1096.62
11/11/15 02:42:00 21705.95 9028.01 -1096.56
11/11/15 02:45:00 21704.68 9028.40 -1096.50
11/11/15 02:48:00 21704.04 9027.30 -1096.43
11/11/15 02:51:00 21702.78 9027.69 -1096.37
11/11/15 02:54:00 21702.14 9026.58 -1096.31
11/11/15 02:57:00 21700.88 9026.97 -1096.25
11/11/15 03:00:00 21700.24 9025.87 -1096.18
11/11/15 03:03:00 21699.59 9024.77 -1096.12
11/11/15 03:06:00 21698.33 9025.16 -1096.06
11/11/15 03:09:00 21697.69 9024.05 -1095.99
11/11/15 03:12:00 21696.43 9024.44 -1095.93
11/11/15 03:15:00 21695.79 9023.33 -1095.86
11/11/15 03:18:00 21694.53 9023.71 -1095.80
11/11/15 03:21:00 21693.88 9022.62 -1095.73
11/11/15 03:24:00 21692.62 9023.00 -1095.66
11/11/15 03:27:00 21691.98 9021.90 -1095.60
11/11/15 03:30:00 21690.72 9022.28 -1095.53
11/11/15 03:33:00 21690.08 9021.18 -1095.46
11/11/15 03:36:00 21688.82 9021.56 -1095.39
11/11/15 03:39:00 21688.17 9020.46 -1095.33
11/11/15 03:42:00 21686.91 9020.85 -1095.26
11/11/15 03:45:00 21686.27 9019.74 -1095.19
11/11/15 03:48:00 21685.62 9018.64 -1095.12
11/11/15 03:51:00 21684.36 9019.02 -1095.05
11/11/15 03:54:00 21683.72 9017.92 -1094.98
11/11/15 03:57:00 21682.46 9018.30 -1094.91
11/11/15 04:00:00 21681.82 9017.20 -1094.84
11/11/15 04:03:00 21680.55 9017.58 -1094.76
11/11/15 04:06:00 21679.92 9016.46 -1094.69
11/11/15 04:09:00 21678.66 9016.85 -1094.62
11/11/15 04:12:00 21678.01 9015.75 -1094.55
11/11/15 04:15:00 21676.75 9016.13 -1094.47
11/11/15 04:18:00 21676.11 9015.02 -1094.40
11/11/15 04:21:00 21674.85 9015.40 -1094.33
11/11/15 04:24:00 21674.21 9014.30 -1094.25
11/11/15 04:27:00 21672.95 9014.68 -1094.18
11/11/15 04:30:00 21672.31 9013.56 -1094.10
11/11/15 04:33:00 21671.67 9012.47 -1094.03
11/11/15 04:36:00 21670.40 9012.85 -1093.95
11/11/15 04:39:00 21669.77 9011.73 -1093.88
11/11/15 04:42:00 21668.51 9012.11 -1093.80
11/11/15 04:45:00 21667.87 9011.00 -1093.72
11/11/15 04:48:00 21666.61 9011.38 -1093.65
11/11/15 04:51:00 21665.96 9010.28 -1093.57
11/11/15 04:54:00 21664.70 9010.66 -1093.49
11/11/15 04:57:00 21664.06 9009.56 -1093.41
11/11/15 05:00:00 21662.80 9009.93 -1093.33
11/11/15 05:03:00 21662.16 9008.81 -1093.25
11/11/15 05:06:00 21660.90 9009.19 -1093.17
11/11/15 05:09:00 21660.26 9008.09 -1093.10
11/11/15 05:12:00 21659.00 9008.46 -1093.02
11/11/15 05:15:00 21658.36 9007.35 -1092.93
11/11/15 05:18:00 21657.72 9006.24 -1092.85
11/11/15 05:21:00 21656.46 9006.61 -1092.77
11/11/15 05:24:00 21655.82 9005.50 -1092.69
11/11/15 05:27:00 21654.56 9005.88 -1092.61
11/11/15 05:30:00 21653.92 9004.77 -1092.53
11/11/15 05:33:00 21652.66 9005.15 -1092.44
11/11/15 05:36:00 21652.03 9004.04 -1092.36
11/11/15 05:39:00 21650.77 9004.41 -1092.28
11/11/15 05:42:00 21650.12 9003.31 -1092.19
11/11/15 05:45:00 21648.87 9003.68 -1092.11
11/11/15 05:48:00 21648.23 9002.55 -1092.02
11/11/15 05:51:00 21646.97 9002.93 -1091.94
11/11/15 05:54:00 21646.33 9001.81 -1091.85
11/11/15 05:57:00 21645.07 9002.19 -1091.77
11/11/15 06:00:00 21644.43 9001.08 -1091.68
11/11/15 06:03:00 21643.79 8999.97 -1091.60
11/11/15 06:06:00 21642.53 9000.35 -1091.51
11/11/15 06:09:00 21641.90 8999.22 -1091.42
11/11/15 06:12:00 21640.64 8999.59 -1091.33
11/11/15 06:15:00 21640.00 8998.48 -1091.25
11/11/15 06:18:00 21638.74 8998.86 -1091.16
11/11/15 06:21:00 21638.10 8997.73 -1091.07
11/11/15 06:24:00 21636.84 8998.11 -1090.98
11/11/15 06:27:00 21636.21 8996.99 -1090.89
11/11/15 06:30:00 21634.95 8997.36 -1090.80
11/11/15 06:33:00 21634.31 8996.25 -1090.71
11/11/15 06:36:00 21633.05 8996.62 -1090.62
11/11/15 06:39:00 21632.41 8995.51 -1090.52
11/11/15 06:42:00 21631.16 8995.88 -1090.43
11/11/15 06:45:00 21630.52 8994.76 -1090.34
11/11/15 06:48:00 21629.88 8993.64 -1090.25
11/11/15 06:51:00 21628.63 8994.01 -1090.16
11/11/15 06:54:00 21627.99 8992.88 -1090.06
11/11/15 06:57:00 21626.74 8993.25 -1089.97
11/11/15 07:00:00 21626.10 8992.13 -1089.87
11/11/15 07:03:00 21624.84 8992.49 -1089.78
11/11/15 07:06:00 21624.20 8991.38 -1089.69
11/11/15 07:09:00 21622.95 8991.75 -1089.59
11/11/15 07:12:00 21622.31 8990.62 -1089.49
11/11/15 07:15:00 21621.06 8990.99 -1089.40
11/11/15 07:18:00 21620.42 8989.87 -1089.30
11/11/15 07:21:00 21619.17 8990.23 -1089.20
11/11/15 07:24:00 21618.53 8989.11 -1089.10
11/11/15 07:27:00 21617.28 8989.48 -1089.01
11/11/15 07:30:00 21616.64 8988.35 -1088.91
11/11/15 07:33:00 21616.01 8987.21 -1088.81
11/11/15 07:36:00 21614.76 8987.58 -1088.71
11/11/15 07:39:00 21614.12 8986.46 -1088.61
11/11/15 07:42:00 21612.87 8986.82 -1088.51
11/11/15 07:45:00 21612.24 8985.70 -1088.41
11/11/15 07:48:00 21610.98 8986.05 -1088.31
11/11/15 07:51:00 21610.35 8984.93 -1088.20
11/11/15 07:54:00 21609.10 8985.29 -1088.10
11/11/15 07:57:00 21608.47 8984.15 -1088.00
11/11/15 08:00:00 21607.22 8984.51 -1087.90
11/11/15 08:03:00 21606.58 8983.39 -1087.79
11/11/15 08:06:00 21605.33 8983.74 -1087.69
11/11/15 08:09:00 21604.70 8982.62 -1087.58
11/11/15 08:12:00 21603.45 8982.98 -1087.48
11/11/15 08:15:00 21602.82 8981.85 -1087.37
11/11/15 08:18:00 21602.18 8980.71 -1087.26
11/11/15 08:21:00 21600.94 8981.07 -1087.16
11/11/15 08:24:00 21600.30 8979.93 -1087.05
11/11/15 08:27:00 21599.06 8980.28 -1086.94
11/11/15 08:30:00 21598.43 8979.14 -1086.83
11/11/15 08:33:00 21597.19 8979.49 -1086.72
11/11/15 08:36:00 21596.55 8978.37 -1086.61
11/11/15 08:39:00 21595.30 8978.72 -1086.50
11/11/15 08:42:00 21594.68 8977.58 -1086.39
11/11/15 08:45:00 21593.43 8977.92 -1086.28
11/11/15 08:48:00 21592.81 8976.79 -1086.17
11/11/15 08:51:00 21591.56 8977.13 -1086.05
11/11/15 08:54:00 21590.94 8975.99 -1085.94
11/11/15 08:57:00 21589.69 8976.33 -1085.83
11/11/15 09:00:00 21589.07 8975.19 -1085.71
11/11/15 09:03:00 21588.45 8974.04 -1085.60
11/11/15 09:06:00 21587.21 8974.38 -1085.48
11/11/15 09:09:00 21586.58 8973.24 -1085.37
11/11/15 09:12:00 21585.34 8973.58 -1085.25
11/11/15 09:15:00 21584.72 8972.43 -1085.13
11/11/15 09:18:00 21583.48 8972.76 -1085.01
11/11/15 09:21:00 21582.87 8971.61 -1084.89
11/11/15 09:24:00 21581.63 8971.94 -1084.78
11/11/15 09:27:00 21581.02 8970.78 -1084.65
11/11/15 09:30:00 21579.79 8971.10 -1084.54
11/11/15 09:33:00 21579.17 8969.95 -1084.42
11/11/15 09:36:00 21577.94 8970.27 -1084.30
11/11/15 09:39:00 21577.33 8969.10 -1084.17
11/11/15 09:42:00 21576.11 8969.42 -1084.05
11/11/15 09:45:00 21575.50 8968.25 -1083.93
11/11/15 09:48:00 21574.89 8967.08 -1083.81
11/11/15 09:51:00 21573.67 8967.38 -1083.70
11/11/15 09:54:00 21573.08 8966.20 -1083.58
11/11/15 09:57:00 21571.86 8966.50 -1083.46
11/11/15 10:00:00 21571.27 8965.32 -1083.35
11/11/15 10:03:00 21570.06 8965.60 -1083.24
11/11/15 10:06:00 21569.47 8964.40 -1083.14
11/11/15 10:09:00 21568.28 8964.68 -1083.04
11/11/15 10:12:00 21567.71 8963.46 -1082.95
11/11/15 10:15:00 21566.51 8963.73 -1082.88
11/11/15 10:18:00 21565.93 8962.52 -1082.81
11/11/15 10:21:00 21564.74 8962.79 -1082.77
11/11/15 10:24:00 21564.17 8961.58 -1082.73
11/11/15 10:27:00 21562.97 8961.86 -1082.71
11/11/15 10:30:00 21562.38 8960.67 -1082.69
11/11/15 10:33:00 21561.79 8959.48 -1082.69
11/11/15 10:36:00 21560.58 8959.78 -1082.68
11/11/15 10:39:00 21559.98 8958.61 -1082.68
11/11/15 10:42:00 21558.76 8958.92 -1082.68
11/11/15 10:45:00 21558.15 8957.75 -1082.68
11/11/15 10:48:00 21556.92 8958.08 -1082.68
11/11/15 10:51:00 21556.30 8956.93 -1082.67
11/11/15 10:54:00 21555.07 8957.26 -1082.67
11/11/15 10:57:00 21554.44 8956.13 -1082.67
11/11/15 11:00:00 21553.21 8956.46 -1082.66
11/11/15 11:03:00 21552.59 8955.31 -1082.65
11/11/15 11:06:00 21551.34 8955.66 -1082.64
11/11/15 11:09:00 21550.71 8954.53 -1082.63
11/11/15 11:12:00 21549.47 8954.87 -1082.62
11/11/15 11:15:00 21548.84 8953.74 -1082.60
11/11/15 11:18:00 21548.21 8952.60 -1082.59
11/11/15 11:21:00 21546.96 8952.95 -1082.57
11/11/15 11:24:00 21546.33 8951.81 -1082.55
11/11/15 11:27:00 21545.08 8952.17 -1082.53
11/11/15 11:30:00 21544.45 8951.05 -1082.51
11/11/15 11:33:00 21543.20 8951.40 -1082.48
11/11/15 11:36:00 21542.56 8950.26 -1082.46
11/11/15 11:39:00 21541.31 8950.62 -1082.43
11/11/15 11:42:00 21540.67 8949.51 -1082.41
11/11/15 11:45:00 21539.41 8949.87 -1082.38
11/11/15 11:48:00 21538.78 8948.74 -1082.35
11/11/15 11:51:00 21537.52 8949.09 -1082.32
11/11/15 11:54:00 21536.89 8947.96 -1082.29
11/11/15 11:57:00 21535.63 8948.31 -1082.25
11/11/15 12:00:00 21534.99 8947.19 -1082.22
11/11/15 12:03:00 21534.35 8946.08 -1082.19
11/11/15 12:06:00 21533.09 8946.44 -1082.15
11/11/15 12:09:00 21532.45 8945.32 -1082.11
11/11/15 12:12:00 21531.20 8945.68 -1082.08
11/11/15 12:15:00 21530.56 8944.55 -1082.04
11/11/15 12:18:00 21529.30 8944.91 -1082.00
11/11/15 12:21:00 21528.66 8943.79 -1081.96
11/11/15 12:24:00 21527.41 8944.15 -1081.92
11/11/15 12:27:00 21526.77 8943.02 -1081.88
11/11/15 12:30:00 21525.51 8943.38 -1081.84
11/11/15 12:33:00 21524.87 8942.25 -1081.80
11/11/15 12:36:00 21523.61 8942.61 -1081.75
11/11/15 12:39:00 21522.97 8941.49 -1081.71
11/11/15 12:42:00 21521.71 8941.85 -1081.66
11/11/15 12:45:00 21521.07 8940.74 -1081.62
11/11/15 12:48:00 21520.42 8939.62 -1081.57
11/11/15 12:51:00 21519.17 8939.98 -1081.53
11/11/15 12:54:00 21518.52 8938.86 -1081.48
11/11/15 12:57:00 21517.27 8939.21 -1081.43
11/11/15 13:00:00 21516.62 8938.09 -1081.38
11/11/15 13:03:00 21515.37 8938.45 -1081.33
11/11/15 13:06:00 21514.73 8937.32 -1081.28
11/11/15 13:09:00 21513.47 8937.68 -1081.23
11/11/15 13:12:00 21512.82 8936.57 -1081.18
11/11/15 13:15:00 21511.57 8936.92 -1081.13
11/11/15 13:18:00 21510.92 8935.80 -1081.07
11/11/15 13:21:00 21509.66 8936.16 -1081.02
11/11/15 13:24:00 21509.02 8935.05 -1080.97
11/11/15 13:27:00 21507.76 8935.40 -1080.91
11/11/15 13:30:00 21507.12 8934.27 -1080.86
11/11/15 13:33:00 21506.47 8933.16 -1080.80
11/11/15 13:36:00 21505.21 8933.52 -1080.75
11/11/15 13:39:00 21504.57 8932.38 -1080.69
11/11/15 13:42:00 21503.32 8932.74 -1080.63
11/11/15 13:45:00 21502.67 8931.62 -1080.58
11/11/15 13:48:00 21501.42 8931.98 -1080.52
11/11/15 13:51:00 21500.77 8930.86 -1080.46
11/11/15 13:54:00 21499.51 8931.22 -1080.40
11/11/15 13:57:00 21498.87 8930.09 -1080.34
11/11/15 14:00:00 21497.61 8930.44 -1080.28
11/11/15 14:03:00 21496.96 8929.33 -1080.22
11/11/15 14:06:00 21495.70 8929.69 -1080.16
11/11/15 14:09:00 21495.06 8928.56 -1080.10
11/11/15 14:12:00 21493.80 8928.91 -1080.04
11/11/15 14:15:00 21493.16 8927.79 -1079.98
11/11/15 14:18:00 21492.51 8926.67 -1079.91
11/11/15 14:21:00 21491.26 8927.03 -1079.85
11/11/15 14:24:00 21490.61 8925.92 -1079.79
11/11/15 14:27:00 21489.35 8926.27 -1079.72
11/11/15 14:30:00 21488.71 8925.14 -1079.66
11/11/15 14:33:00 21487.45 8925.49 -1079.59
11/11/15 14:36:00 21486.80 8924.37 -1079.53
11/11/15 14:39:00 21485.55 8924.72 -1079.46
11/11/15 14:42:00 21484.90 8923.60 -1079.40
11/11/15 14:45:00 21483.64 8923.95 -1079.33
11/11/15 14:48:00 21483.00 8922.83 -1079.26
11/11/15 14:51:00 21481.74 8923.18 -1079.20
11/11/15 14:54:00 21481.10 8922.06 -1079.13
11/11/15 14:57:00 21479.84 8922.41 -1079.06
11/11/15 15:00:00 21479.19 8921.30 -1078.99
11/11/15 15:03:00 21478.55 8920.16 -1078.92
11/11/15 15:06:00 21477.29 8920.52 -1078.85
11/11/15 15:09:00 21476.64 8919.40 -1078.78
11/11/15 15:12:00 21475.39 8919.75 -1078.71
11/11/15 15:15:00 21474.74 8918.63 -1078.64
11/11/15 15:18:00 21473.49 8918.98 -1078.57
11/11/15 15:21:00 21472.84 8917.86 -1078.50
11/11/15 15:24:00 21471.58 8918.21 -1078.42
11/11/15 15:27:00 21470.94 8917.08 -1078.35
11/11/15 15:30:00 21469.68 8917.43 -1078.28
11/11/15 15:33:00 21469.04 8916.31 -1078.21
11/11/15 15:36:00 21467.78 8916.66 -1078.13
11/11/15 15:39:00 21467.14 8915.53 -1078.06
11/11/15 15:42:00 21465.88 8915.88 -1077.98
11/11/15 15:45:00 21465.23 8914.75 -1077.91
11/11/15 15:48:00 21464.59 8913.63 -1077.83
11/11/15 15:51:00 21463.33 8913.98 -1077.76
11/11/15 15:54:00 21462.69 8912.85 -1077.68
11/11/15 15:57:00 21461.43 8913.20 -1077.61
11/11/15 16:00:00 21460.79 8912.07 -1077.53
11/11/15 16:03:00 21459.53 8912.42 -1077.45
11/11/15 16:06:00 21458.88 8911.29 -1077.37
11/11/15 16:09:00 21457.63 8911.64 -1077.30
11/11/15 16:12:00 21456.98 8910.52 -1077.22
11/11/15 16:15:00 21455.73 8910.87 -1077.14
11/11/15 16:18:00 21455.09 8909.73 -1077.06
11/11/15 16:21:00 21453.83 8910.08 -1076.98
11/11/15 16:24:00 21453.18 8908.96 -1076.90
11/11/15 16:27:00 21451.92 8909.31 -1076.82
11/11/15 16:30:00 21451.28 8908.18 -1076.74
11/11/15 16:33:00 21450.64 8907.05 -1076.66
11/11/15 16:36:00 21449.38 8907.40 -1076.58
11/11/15 16:39:00 21448.74 8906.27 -1076.50
11/11/15 16:42:00 21447.48 8906.62 -1076.42
11/11/15 16:45:00 21446.84 8905.49 -1076.33
11/11/15 16:48:00 21445.58 8905.83 -1076.25
11/11/15 16:51:00 21444.94 8904.70 -1076.17
11/11/15 16:54:00 21443.68 8905.05 -1076.08
11/11/15 16:57:00 21443.04 8903.92 -1076.00
11/11/15 17:00:00 21441.78 8904.26 -1075.92
11/11/15 17:03:00 21441.14 8903.13 -1075.83
11/11/15 17:06:00 21439.88 8903.47 -1075.75
11/11/15 17:09:00 21439.24 8902.34 -1075.66
11/11/15 17:12:00 21437.98 8902.68 -1075.58
11/11/15 17:15:00 21437.34 8901.55 -1075.49
11/11/15 17:18:00 21436.70 8900.42 -1075.40
11/11/15 17:21:00 21435.45 8900.76 -1075.32
11/11/15 17:24:00 21434.80 8899.64 -1075.23
11/11/15 17:27:00 21433.54 8899.98 -1075.14
11/11/15 17:30:00 21432.90 8898.84 -1075.05
11/11/15 17:33:00 21431.65 8899.18 -1074.96
11/11/15 17:36:00 21431.00 8898.06 -1074.88
11/11/15 17:39:00 21429.75 8898.40 -1074.79
11/11/15 17:42:00 21429.11 8897.27 -1074.70
11/11/15 17:45:00 21427.85 8897.61 -1074.61
11/11/15 17:48:00 21427.21 8896.47 -1074.52
11/11/15 17:51:00 21425.96 8896.81 -1074.43
11/11/15 17:54:00 21425.32 8895.67 -1074.33
11/11/15 17:57:00 21424.06 8896.01 -1074.24
11/11/15 18:00:00 21423.42 8894.87 -1074.15
11/11/15 18:03:00 21422.78 8893.75 -1074.06
11/11/15 18:06:00 21421.52 8894.09 -1073.97
11/11/15 18:09:00 21420.88 8892.95 -1073.88
11/11/15 18:12:00 21419.62 8893.29 -1073.78
11/11/15 18:15:00 21418.98 8892.15 -1073.69
11/11/15 18:18:00 21417.73 8892.49 -1073.59
11/11/15 18:21:00 21417.09 8891.35 -1073.50
11/11/15 18:24:00 21415.84 8891.69 -1073.40
11/11/15 18:27:00 21415.20 8890.55 -1073.31
11/11/15 18:30:00 21413.94 8890.89 -1073.21
11/11/15 18:33:00 21413.30 8889.74 -1073.12
11/11/15 18:36:00 21412.05 8890.07 -1073.02
11/11/15 18:39:00 21411.41 8888.95 -1072.92
11/11/15 18:42:00 21410.16 8889.28 -1072.83
11/11/15 18:45:00 21409.52 8888.14 -1072.73
11/11/15 18:48:00 21408.88 8887.01 -1072.63
11/11/15 18:51:00 21407.62 8887.34 -1072.53
11/11/15 18:54:00 21406.98 8886.20 -1072.43
11/11/15 18:57:00 21405.73 8886.53 -1072.33
11/11/15 19:00:00 21405.10 8885.38 -1072.23
11/11/15 19:03:00 21403.84 8885.71 -1072.13
11/11/15 19:06:00 21403.21 8884.57 -1072.03
11/11/15 19:09:00 21401.96 8884.90 -1071.93
11/11/15 19:12:00 21401.32 8883.76 -1071.83
11/11/15 19:15:00 21400.07 8884.09 -1071.73
11/11/15 19:18:00 21399.42 8882.96 -1071.63
11/11/15 19:21:00 21398.17 8883.28 -1071.52
11/11/15 19:24:00 21397.54 8882.13 -1071.42
11/11/15 19:27:00 21396.29 8882.46 -1071.31
11/11/15 19:30:00 21395.65 8881.31 -1071.21
11/11/15 19:33:00 21395.02 8880.17 -1071.11
11/11/15 19:36:00 21393.77 8880.50 -1071.00
11/11/15 19:39:00 21393.13 8879.35 -1070.89
11/11/15 19:42:00 21391.88 8879.68 -1070.79
11/11/15 19:45:00 21391.24 8878.53 -1070.68
11/11/15 19:48:00 21390.00 8878.86 -1070.57
11/11/15 19:51:00 21389.36 8877.71 -1070.47
11/11/15 19:54:00 21388.11 8878.04 -1070.36
11/11/15 19:57:00 21387.48 8876.89 -1070.25
11/11/15 20:00:00 21386.23 8877.21 -1070.14
11/11/15 20:03:00 21385.59 8876.06 -1070.03
11/11/15 20:06:00 21384.35 8876.38 -1069.92
11/11/15 20:09:00 21383.71 8875.23 -1069.81
11/11/15 20:12:00 21382.47 8875.55 -1069.70
11/11/15 20:15:00 21381.83 8874.40 -1069.59
11/11/15 20:18:00 21381.20 8873.25 -1069.48
11/11/15 20:21:00 21379.95 8873.57 -1069.36
11/11/15 20:24:00 21379.32 8872.42 -1069.25
11/11/15 20:27:00 21378.08 8872.73 -1069.14
11/11/15 20:30:00 21377.44 8871.59 -1069.02
11/11/15 20:33:00 21376.20 8871.90 -1068.91
11/11/15 20:36:00 21375.57 8870.74 -1068.79
11/11/15 20:39:00 21374.33 8871.05 -1068.68
11/11/15 20:42:00 21373.70 8869.89 -1068.56
11/11/15 20:45:00 21372.46 8870.20 -1068.44
11/11/15 20:48:00 21371.83 8869.05 -1068.32
11/11/15 20:51:00 21370.59 8869.35 -1068.21
11/11/15 20:54:00 21369.96 8868.19 -1068.09
11/11/15 20:57:00 21368.72 8868.50 -1067.97
11/11/15 21:00:00 21368.09 8867.34 -1067.85
11/11/15 21:03:00 21367.47 8866.18 -1067.73
11/11/15 21:06:00 21366.23 8866.48 -1067.60
11/11/15 21:09:00 21365.61 8865.31 -1067.48
11/11/15 21:12:00 21364.37 8865.61 -1067.36
11/11/15 21:15:00 21363.75 8864.44 -1067.24
11/11/15 21:18:00 21362.51 8864.74 -1067.11
11/11/15 21:21:00 21361.89 8863.57 -1066.99
11/11/15 21:24:00 21360.66 8863.86 -1066.86
11/11/15 21:27:00 21360.04 8862.69 -1066.74
11/11/15 21:30:00 21358.81 8862.98 -1066.61
11/11/15 21:33:00 21358.20 8861.80 -1066.49
11/11/15 21:36:00 21356.97 8862.09 -1066.36
11/11/15 21:39:00 21356.36 8860.90 -1066.24
11/11/15 21:42:00 21355.14 8861.18 -1066.11
11/11/15 21:45:00 21354.53 8859.98 -1065.98
11/11/15 21:48:00 21353.92 8858.79 -1065.86
11/11/15 21:51:00 21352.71 8859.06 -1065.73
11/11/15 21:54:00 21352.10 8857.86 -1065.61
11/11/15 21:57:00 21350.89 8858.13 -1065.49
11/11/15 22:00:00 21350.30 8856.92 -1065.37
11/11/15 22:03:00 21349.10 8857.17 -1065.26
11/11/15 22:06:00 21348.51 8855.95 -1065.15
11/11/15 22:09:00 21347.31 8856.19 -1065.05
11/11/15 22:12:00 21346.73 8854.95 -1064.96
11/11/15 22:15:00 21345.55 8855.18 -1064.87
11/11/15 22:18:00 21344.97 8853.95 -1064.81
11/11/15 22:21:00 21343.78 8854.18 -1064.75
11/11/15 22:24:00 21343.20 8852.95 -1064.71
11/11/15 22:27:00 21342.01 8853.19 -1064.68
11/11/15 22:30:00 21341.42 8851.99 -1064.66
11/11/15 22:33:00 21340.82 8850.77 -1064.65
11/11/15 22:36:00 21339.62 8851.04 -1064.64
11/11/15 22:39:00 21339.01 8849.86 -1064.63
11/11/15 22:42:00 21337.79 8850.13 -1064.63
11/11/15 22:45:00 21337.18 8848.94 -1064.62
11/11/15 22:48:00 21335.96 8849.23 -1064.62
11/11/15 22:51:00 21335.34 8848.06 -1064.61
11/11/15 22:54:00 21334.11 8848.36 -1064.60
11/11/15 22:57:00 21333.48 8847.20 -1064.59
11/11/15 23:00:00 21332.25 8847.50 -1064.57
11/11/15 23:03:00 21331.62 8846.34 -1064.56
11/11/15 23:06:00 21330.38 8846.64 -1064.54
11/11/15 23:09:00 21329.75 8845.49 -1064.53
11/11/15 23:12:00 21328.51 8845.80 -1064.51
11/11/15 23:15:00 21327.88 8844.64 -1064.49
11/11/15 23:18:00 21327.25 8843.48 -1064.47
11/11/15 23:21:00 21326.01 8843.80 -1064.44
11/11/15 23:24:00 21325.37 8842.66 -1064.42
11/11/15 23:27:00 21324.12 8842.97 -1064.39
11/11/15 23:30:00 21323.49 8841.82 -1064.36
11/11/15 23:33:00 21322.24 8842.13 -1064.33
11/11/15 23:36:00 21321.60 8840.99 -1064.30
11/11/15 23:39:00 21320.36 8841.31 -1064.27
11/11/15 23:42:00 21319.72 8840.15 -1064.24
11/11/15 23:45:00 21318.47 8840.47 -1064.21
11/11/15 23:48:00 21317.82 8839.34 -1064.17
11/11/15 23:51:00 21316.58 8839.66 -1064.14
11/11/15 23:54:00 21315.94 8838.51 -1064.10
11/11/15 23:57:00 21314.69 8838.83 -1064.06
11/11/16 00:00:00 21314.04 8837.69 -1064.02
11/11/16 00:03:00 21313.40 8836.55 -1063.98
11/11/16 00:06:00 21312.15 8836.87 -1063.94
11/11/16 00:09:00 21311.51 8835.73 -1063.90
11/11/16 00:12:00 21310.26 8836.05 -1063.86
11/11/16 00:15:00 21309.62 8834.91 -1063.81
11/11/16 00:18:00 21308.37 8835.23 -1063.77
11/11/16 00:21:00 21307.72 8834.08 -1063.72
11/11/16 00:24:00 21306.48 8834.40 -1063.68
11/11/16 00:27:00 21305.82 8833.27 -1063.63
11/11/16 00:30:00 21304.57 8833.60 -1063.58
11/11/16 00:33:00 21303.93 8832.45 -1063.54
11/11/16 00:36:00 21302.68 8832.77 -1063.49
11/11/16 00:39:00 21302.03 8831.64 -1063.44
11/11/16 00:42:00 21300.78 8831.96 -1063.39
11/11/16 00:45:00 21300.13 8830.82 -1063.34
11/11/16 00:48:00 21299.50 8829.66 -1063.28
11/11/16 00:51:00 21298.24 8829.98 -1063.23
11/11/16 00:54:00 21297.60 8828.84 -1063.18
11/11/16 00:57:00 21296.35 8829.17 -1063.12
11/11/16 01:00:00 21295.70 8828.03 -1063.07
11/11/16 01:03:00 21294.45 8828.35 -1063.01
11/11/16 01:06:00 21293.80 8827.22 -1062.96
11/11/16 01:09:00 21292.54 8827.54 -1062.90
11/11/16 01:12:00 21291.90 8826.39 -1062.84
11/11/16 01:15:00 21290.65 8826.71 -1062.79
11/11/16 01:18:00 21290.00 8825.58 -1062.73
11/11/16 01:21:00 21288.75 8825.91 -1062.67
11/11/16 01:24:00 21288.10 8824.75 -1062.61
11/11/16 01:27:00 21286.85 8825.08 -1062.55
11/11/16 01:30:00 21286.20 8823.94 -1062.49
11/11/16 01:33:00 21285.56 8822.80 -1062.43
11/11/16 01:36:00 21284.30 8823.12 -1062.37
11/11/16 01:39:00 21283.66 8821.98 -1062.31
11/11/16 01:42:00 21282.40 8822.30 -1062.24
11/11/16 01:45:00 21281.76 8821.16 -1062.18
11/11/16 01:48:00 21280.50 8821.48 -1062.12
11/11/16 01:51:00 21279.86 8820.33 -1062.05
11/11/16 01:54:00 21278.61 8820.65 -1061.99
11/11/16 01:57:00 21277.96 8819.52 -1061.93
11/11/16 02:00:00 21276.70 8819.84 -1061.86
11/11/16 02:03:00 21276.06 8818.69 -1061.79
11/11/16 02:06:00 21274.80 8819.01 -1061.73
11/11/16 02:09:00 21274.16 8817.87 -1061.66
11/11/16 02:12:00 21272.91 8818.19 -1061.59
11/11/16 02:15:00 21272.26 8817.05 -1061.52
11/11/16 02:18:00 21271.61 8815.91 -1061.46
11/11/16 02:21:00 21270.36 8816.23 -1061.39
11/11/16 02:24:00 21269.71 8815.09 -1061.32
11/11/16 02:27:00 21268.46 8815.41 -1061.25
11/11/16 02:30:00 21267.81 8814.27 -1061.18
11/11/16 02:33:00 21266.55 8814.58 -1061.11
11/11/16 02:36:00 21265.91 8813.43 -1061.04
11/11/16 02:39:00 21264.66 8813.75 -1060.97
11/11/16 02:42:00 21264.01 8812.61 -1060.89
11/11/16 02:45:00 21262.76 8812.93 -1060.82
11/11/16 02:48:00 21262.11 8811.79 -1060.75
11/11/16 02:51:00 21260.86 8812.11 -1060.68
11/11/16 02:54:00 21260.21 8810.96 -1060.60
11/11/16 02:57:00 21258.96 8811.28 -1060.53
11/11/16 03:00:00 21258.32 8810.13 -1060.45
11/11/16 03:03:00 21257.67 8809.00 -1060.38
11/11/16 03:06:00 21256.41 8809.31 -1060.30
11/11/16 03:09:00 21255.77 8808.16 -1060.23
11/11/16 03:12:00 21254.52 8808.48 -1060.15
11/11/16 03:15:00 21253.87 8807.33 -1060.08
11/11/16 03:18:00 21252.61 8807.65 -1060.00
11/11/16 03:21:00 21251.96 8806.52 -1059.92
11/11/16 03:24:00 21250.71 8806.83 -1059.84
11/11/16 03:27:00 21250.07 8805.68 -1059.77
11/11/16 03:30:00 21248.82 8805.99 -1059.69
11/11/16 03:33:00 21248.17 8804.85 -1059.61
11/11/16 03:36:00 21246.92 8805.16 -1059.53
11/11/16 03:39:00 21246.27 8804.01 -1059.45
11/11/16 03:42:00 21245.02 8804.33 -1059.37
11/11/16 03:45:00 21244.37 8803.18 -1059.29
11/11/16 03:48:00 21243.72 8802.04 -1059.21
11/11/16 03:51:00 21242.47 8802.35 -1059.13
11/11/16 03:54:00 21241.83 8801.21 -1059.04
11/11/16 03:57:00 21240.57 8801.52 -1058.96
11/11/16 04:00:00 21239.93 8800.37 -1058.88
11/11/16 04:03:00 21238.67 8800.69 -1058.80
11/11/16 04:06:00 21238.03 8799.54 -1058.72
11/11/16 04:09:00 21236.77 8799.85 -1058.63
11/11/16 04:12:00 21236.12 8798.71 -1058.55
11/11/16 04:15:00 21234.88 8799.02 -1058.46
11/11/16 04:18:00 21234.23 8797.86 -1058.38
11/11/16 04:21:00 21232.98 8798.18 -1058.29
11/11/16 04:24:00 21232.33 8797.03 -1058.21
11/11/16 04:27:00 21231.08 8797.34 -1058.12
11/11/16 04:30:00 21230.44 8796.19 -1058.04
11/11/16 04:33:00 21229.79 8795.05 -1057.95
11/11/16 04:36:00 21228.54 8795.36 -1057.86
11/11/16 04:39:00 21227.89 8794.20 -1057.78
11/11/16 04:42:00 21226.64 8794.51 -1057.69
11/11/16 04:45:00 21226.00 8793.36 -1057.60
11/11/16 04:48:00 21224.75 8793.67 -1057.51
11/11/16 04:51:00 21224.10 8792.53 -1057.42
11/11/16 04:54:00 21222.85 8792.84 -1057.33
11/11/16 04:57:00 21222.20 8791.68 -1057.24
11/11/16 05:00:00 21220.95 8791.99 -1057.16
11/11/16 05:03:00 21220.31 8790.83 -1057.06
11/11/16 05:06:00 21219.06 8791.14 -1056.97
11/11/16 05:09:00 21218.41 8789.99 -1056.88
11/11/16 05:12:00 21217.16 8790.30 -1056.79
11/11/16 05:15:00 21216.52 8789.15 -1056.70
11/11/16 05:18:00 21215.87 8788.00 -1056.61
11/11/16 05:21:00 21214.62 8788.31 -1056.52
11/11/16 05:24:00 21213.97 8787.17 -1056.42
11/11/16 05:27:00 21212.72 8787.47 -1056.33
11/11/16 05:30:00 21212.08 8786.30 -1056.24
11/11/16 05:33:00 21210.83 8786.61 -1056.14
11/11/16 05:36:00 21210.19 8785.46 -1056.05
11/11/16 05:39:00 21208.94 8785.76 -1055.95
11/11/16 05:42:00 21208.29 8784.61 -1055.86
11/11/16 05:45:00 21207.04 8784.91 -1055.76
11/11/16 05:48:00 21206.40 8783.77 -1055.67
11/11/16 05:51:00 21205.15 8784.07 -1055.57
11/11/16 05:54:00 21204.51 8782.92 -1055.47
11/11/16 05:57:00 21203.26 8783.22 -1055.38
11/11/16 06:00:00 21202.61 8782.06 -1055.28
11/11/16 06:03:00 21201.97 8780.89 -1055.18
11/11/16 06:06:00 21200.73 8781.20 -1055.08
11/11/16 06:09:00 21200.08 8780.05 -1054.98
11/11/16 06:12:00 21198.83 8780.35 -1054.88
11/11/16 06:15:00 21198.18 8779.20 -1054.79
11/11/16 06:18:00 21196.94 8779.50 -1054.69
11/11/16 06:21:00 21196.29 8778.34 -1054.59
11/11/16 06:24:00 21195.04 8778.65 -1054.48
11/11/16 06:27:00 21194.40 8777.49 -1054.38
11/11/16 06:30:00 21193.15 8777.79 -1054.28
11/11/16 06:33:00 21192.51 8776.62 -1054.18
11/11/16 06:36:00 21191.27 8776.92 -1054.08
11/11/16 06:39:00 21190.62 8775.76 -1053.98
11/11/16 06:42:00 21189.38 8776.05 -1053.87
11/11/16 06:45:00 21188.74 8774.90 -1053.77
11/11/16 06:48:00 21188.09 8773.75 -1053.67
11/11/16 06:51:00 21186.84 8774.05 -1053.56
11/11/16 06:54:00 21186.20 8772.88 -1053.46
11/11/16 06:57:00 21184.96 8773.18 -1053.35
11/11/16 07:00:00 21184.32 8772.01 -1053.25
11/11/16 07:03:00 21183.07 8772.30 -1053.14
11/11/16 07:06:00 21182.43 8771.15 -1053.03
11/11/16 07:09:00 21181.19 8771.44 -1052.93
11/11/16 07:12:00 21180.54 8770.28 -1052.82
11/11/16 07:15:00 21179.30 8770.57 -1052.71
11/11/16 07:18:00 21178.65 8769.41 -1052.60
11/11/16 07:21:00 21177.41 8769.70 -1052.50
11/11/16 07:24:00 21176.77 8768.54 -1052.39
11/11/16 07:27:00 21175.53 8768.83 -1052.28
11/11/16 07:30:00 21174.88 8767.67 -1052.17
11/11/16 07:33:00 21174.25 8766.50 -1052.06
11/11/16 07:36:00 21173.00 8766.79 -1051.95
11/11/16 07:39:00 21172.36 8765.63 -1051.83
11/11/16 07:42:00 21171.12 8765.92 -1051.72
11/11/16 07:45:00 21170.48 8764.75 -1051.61
11/11/16 07:48:00 21169.24 8765.04 -1051.50
11/11/16 07:51:00 21168.60 8763.88 -1051.39
11/11/16 07:54:00 21167.36 8764.17 -1051.27
11/11/16 07:57:00 21166.72 8762.99 -1051.16
11/11/16 08:00:00 21165.48 8763.28 -1051.04
11/11/16 08:03:00 21164.84 8762.11 -1050.93
11/11/16 08:06:00 21163.60 8762.39 -1050.81
11/11/16 08:09:00 21162.97 8761.22 -1050.70
11/11/16 08:12:00 21161.73 8761.50 -1050.58
11/11/16 08:15:00 21161.09 8760.33 -1050.46
11/11/16 08:18:00 21160.45 8759.16 -1050.34
11/11/16 08:21:00 21159.21 8759.44 -1050.22
11/11/16 08:24:00 21158.57 8758.27 -1050.11
11/11/16 08:27:00 21157.34 8758.55 -1049.99
11/11/16 08:30:00 21156.70 8757.38 -1049.87
11/11/16 08:33:00 21155.46 8757.66 -1049.75
11/11/16 08:36:00 21154.83 8756.49 -1049.62
11/11/16 08:39:00 21153.59 8756.76 -1049.50
11/11/16 08:42:00 21152.96 8755.58 -1049.38
11/11/16 08:45:00 21151.73 8755.85 -1049.26
11/11/16 08:48:00 21151.10 8754.67 -1049.13
11/11/16 08:51:00 21149.87 8754.94 -1049.01
11/11/16 08:54:00 21149.23 8753.76 -1048.89
11/11/16 08:57:00 21148.00 8754.03 -1048.76
11/11/16 09:00:00 21147.37 8752.85 -1048.64
11/11/16 09:03:00 21146.74 8751.67 -1048.51
11/11/16 09:06:00 21145.51 8751.93 -1048.38
11/11/16 09:09:00 21144.88 8750.75 -1048.25
11/11/16 09:12:00 21143.65 8751.02 -1048.13
11/11/16 09:15:00 21143.03 8749.82 -1048.00
11/11/16 09:18:00 21141.80 8750.08 -1047.87
11/11/16 09:21:00 21141.18 8748.89 -1047.74
11/11/16 09:24:00 21139.95 8749.15 -1047.61
11/11/16 09:27:00 21139.33 8747.95 -1047.48
11/11/16 09:30:00 21138.10 8748.21 -1047.35
11/11/16 09:33:00 21137.48 8747.01 -1047.21
11/11/16 09:36:00 21136.26 8747.26 -1047.08
11/11/16 09:39:00 21135.65 8746.05 -1046.95
11/11/16 09:42:00 21134.44 8746.30 -1046.82
11/11/16 09:45:00 21133.82 8745.08 -1046.69
11/11/16 09:48:00 21133.22 8743.86 -1046.56
11/11/16 09:51:00 21132.01 8744.09 -1046.43
11/11/16 09:54:00 21131.40 8742.87 -1046.30
11/11/16 09:57:00 21130.20 8743.09 -1046.17
11/11/16 10:00:00 21129.60 8741.87 -1046.05
11/11/16 10:03:00 21128.40 8742.08 -1045.93
11/11/16 10:06:00 21127.81 8740.83 -1045.81
11/11/16 10:09:00 21126.62 8741.04 -1045.71
11/11/16 10:12:00 21126.04 8739.79 -1045.61
11/11/16 10:15:00 21124.85 8739.98 -1045.52
11/11/16 10:18:00 21124.27 8738.73 -1045.45
11/11/16 10:21:00 21123.09 8738.93 -1045.39
11/11/16 10:24:00 21122.51 8737.67 -1045.35
11/11/16 10:27:00 21121.32 8737.88 -1045.31
11/11/16 10:30:00 21120.73 8736.64 -1045.29
11/11/16 10:33:00 21120.13 8735.42 -1045.27
11/11/16 10:36:00 21118.93 8735.65 -1045.25
11/11/16 10:39:00 21118.32 8734.43 -1045.24
11/11/16 10:42:00 21117.11 8734.67 -1045.23
11/11/16 10:45:00 21116.49 8733.48 -1045.22
11/11/16 10:48:00 21115.27 8733.73 -1045.20
11/11/16 10:51:00 21114.65 8732.53 -1045.19
11/11/16 10:54:00 21113.43 8732.79 -1045.17
11/11/16 10:57:00 21112.80 8731.61 -1045.16
11/11/16 11:00:00 21111.57 8731.88 -1045.14
11/11/16 11:03:00 21110.94 8730.70 -1045.12
11/11/16 11:06:00 21109.71 8730.97 -1045.10
11/11/16 11:09:00 21109.08 8729.78 -1045.08
11/11/16 11:12:00 21107.85 8730.06 -1045.05
11/11/16 11:15:00 21107.21 8728.88 -1045.03
11/11/16 11:18:00 21106.57 8727.71 -1045.00
11/11/16 11:21:00 21105.34 8727.99 -1044.97
11/11/16 11:24:00 21104.70 8726.82 -1044.94
11/11/16 11:27:00 21103.46 8727.10 -1044.91
11/11/16 11:30:00 21102.82 8725.92 -1044.87
11/11/16 11:33:00 21101.58 8726.20 -1044.84
11/11/16 11:36:00 21100.94 8725.04 -1044.80
11/11/16 11:39:00 21099.70 8725.32 -1044.77
11/11/16 11:42:00 21099.05 8724.17 -1044.73
11/11/16 11:45:00 21097.81 8724.45 -1044.69
11/11/16 11:48:00 21097.18 8723.27 -1044.65
11/11/16 11:51:00 21095.93 8723.55 -1044.60
11/11/16 11:54:00 21095.29 8722.39 -1044.56
11/11/16 11:57:00 21094.05 8722.67 -1044.52
11/11/16 12:00:00 21093.40 8721.51 -1044.48
11/11/16 12:03:00 21092.75 8720.35 -1044.43
11/11/16 12:06:00 21091.51 8720.64 -1044.38
11/11/16 12:09:00 21090.87 8719.48 -1044.33
11/11/16 12:12:00 21089.62 8719.77 -1044.29
11/11/16 12:15:00 21088.98 8718.59 -1044.24
11/11/16 12:18:00 21087.73 8718.88 -1044.19
11/11/16 12:21:00 21087.09 8717.71 -1044.14
11/11/16 12:24:00 21085.84 8718.00 -1044.09
11/11/16 12:27:00 21085.20 8716.83 -1044.03
11/11/16 12:30:00 21083.96 8717.12 -1043.98
11/11/16 12:33:00 21083.30 8715.97 -1043.93
11/11/16 12:36:00 21082.06 8716.25 -1043.87
11/11/16 12:39:00 21081.41 8715.09 -1043.82
11/11/16 12:42:00 21080.17 8715.38 -1043.76
11/11/16 12:45:00 21079.52 8714.22 -1043.70
11/11/16 12:48:00 21078.88 8713.05 -1043.65
11/11/16 12:51:00 21077.63 8713.33 -1043.59
11/11/16 12:54:00 21076.98 8712.17 -1043.53
11/11/16 12:57:00 21075.74 8712.46 -1043.47
11/11/16 13:00:00 21075.09 8711.30 -1043.41
11/11/16 13:03:00 21073.84 8711.59 -1043.35
11/11/16 13:06:00 21073.20 8710.42 -1043.29
11/11/16 13:09:00 21071.95 8710.71 -1043.23
11/11/16 13:12:00 21071.30 8709.55 -1043.16
11/11/16 13:15:00 21070.05 8709.83 -1043.10
11/11/16 13:18:00 21069.40 8708.68 -1043.04
11/11/16 13:21:00 21068.16 8708.96 -1042.97
11/11/16 13:24:00 21067.51 8707.80 -1042.91
11/11/16 13:27:00 21066.26 8708.09 -1042.84
11/11/16 13:30:00 21065.61 8706.92 -1042.78
11/11/16 13:33:00 21064.96 8705.76 -1042.71
11/11/16 13:36:00 21063.72 8706.05 -1042.64
11/11/16 13:39:00 21063.07 8704.89 -1042.58
11/11/16 13:42:00 21061.82 8705.18 -1042.51
11/11/16 13:45:00 21061.17 8704.01 -1042.44
11/11/16 13:48:00 21059.93 8704.29 -1042.37
11/11/16 13:51:00 21059.28 8703.12 -1042.30
11/11/16 13:54:00 21058.04 8703.41 -1042.23
11/11/16 13:57:00 21057.39 8702.24 -1042.16
11/11/16 14:00:00 21056.14 8702.52 -1042.09
11/11/16 14:03:00 21055.49 8701.38 -1042.01
11/11/16 14:06:00 21054.24 8701.66 -1041.94
11/11/16 14:09:00 21053.59 8700.49 -1041.87
11/11/16 14:12:00 21052.35 8700.77 -1041.80
11/11/16 14:15:00 21051.70 8699.60 -1041.72
11/11/16 14:18:00 21051.05 8698.44 -1041.65
11/11/16 14:21:00 21049.80 8698.73 -1041.58
11/11/16 14:24:00 21049.15 8697.57 -1041.50
11/11/16 14:27:00 21047.91 8697.85 -1041.43
11/11/16 14:30:00 21047.26 8696.69 -1041.35
11/11/16 14:33:00 21046.01 8696.97 -1041.27
11/11/16 14:36:00 21045.36 8695.80 -1041.20
11/11/16 14:39:00 21044.12 8696.09 -1041.12
11/11/16 14:42:00 21043.47 8694.93 -1041.04
11/11/16 14:45:00 21042.22 8695.21 -1040.96
11/11/16 14:48:00 21041.57 8694.05 -1040.89
11/11/16 14:51:00 21040.32 8694.33 -1040.81
11/11/16 14:54:00 21039.68 8693.16 -1040.73
11/11/16 14:57:00 21038.43 8693.44 -1040.65
11/11/16 15:00:00 21037.79 8692.27 -1040.57
11/11/16 15:03:00 21037.13 8691.11 -1040.49
11/11/16 15:06:00 21035.88 8691.39 -1040.41
11/11/16 15:09:00 21035.24 8690.23 -1040.33
11/11/16 15:12:00 21033.99 8690.51 -1040.24
11/11/16 15:15:00 21033.34 8689.34 -1040.16
11/11/16 15:18:00 21032.10 8689.62 -1040.08
11/11/16 15:21:00 21031.45 8688.46 -1040.00
11/11/16 15:24:00 21030.20 8688.74 -1039.91
11/11/16 15:27:00 21029.55 8687.56 -1039.83
11/11/16 15:30:00 21028.31 8687.84 -1039.74
11/11/16 15:33:00 21027.66 8686.68 -1039.66
11/11/16 15:36:00 21026.41 8686.96 -1039.58
11/11/16 15:39:00 21025.76 8685.80 -1039.49
11/11/16 15:42:00 21024.52 8686.07 -1039.41
11/11/16 15:45:00 21023.87 8684.90 -1039.32
11/11/16 15:48:00 21023.22 8683.73 -1039.23
11/11/16 15:51:00 21021.98 8684.01 -1039.15
11/11/16 15:54:00 21021.33 8682.85 -1039.06
11/11/16 15:57:00 21020.08 8683.13 -1038.97
11/11/16 16:00:00 21019.43 8681.96 -1038.88
11/11/16 16:03:00 21018.19 8682.23 -1038.79
11/11/16 16:06:00 21017.54 8681.06 -1038.71
11/11/16 16:09:00 21016.30 8681.33 -1038.62
11/11/16 16:12:00 21015.64 8680.17 -1038.53
11/11/16 16:15:00 21014.40 8680.45 -1038.44
11/11/16 16:18:00 21013.76 8679.27 -1038.35
11/11/16 16:21:00 21012.51 8679.55 -1038.26
11/11/16 16:24:00 21011.86 8678.38 -1038.17
11/11/16 16:27:00 21010.62 8678.66 -1038.07
11/11/16 16:30:00 21009.97 8677.48 -1037.98
11/11/16 16:33:00 21009.32 8676.32 -1037.89
11/11/16 16:36:00 21008.08 8676.59 -1037.80
11/11/16 16:39:00 21007.42 8675.43 -1037.70
11/11/16 16:42:00 21006.18 8675.71 -1037.61
11/11/16 16:45:00 21005.54 8674.52 -1037.52
11/11/16 16:48:00 21004.29 8674.80 -1037.42
11/11/16 16:51:00 21003.64 8673.63 -1037.33
11/11/16 16:54:00 21002.40 8673.90 -1037.23
11/11/16 16:57:00 21001.75 8672.74 -1037.14
11/11/16 17:00:00 21000.51 8673.01 -1037.04
11/11/16 17:03:00 20999.86 8671.83 -1036.95
11/11/16 17:06:00 20998.61 8672.10 -1036.85
11/11/16 17:09:00 20997.97 8670.93 -1036.75
11/11/16 17:12:00 20996.72 8671.21 -1036.66
11/11/16 17:15:00 20996.08 8670.04 -1036.56
11/11/16 17:18:00 20995.43 8668.85 -1036.46
11/11/16 17:21:00 20994.19 8669.12 -1036.36
11/11/16 17:24:00 20993.54 8667.95 -1036.27
11/11/16 17:27:00 20992.30 8668.22 -1036.17
11/11/16 17:30:00 20991.65 8667.05 -1036.07
11/11/16 17:33:00 20990.41 8667.32 -1035.97
11/11/16 17:36:00 20989.76 8666.14 -1035.87
11/11/16 17:39:00 20988.52 8666.41 -1035.77
11/11/16 17:42:00 20987.87 8665.24 -1035.67
11/11/16 17:45:00 20986.63 8665.51 -1035.57
11/11/16 17:48:00 20985.98 8664.34 -1035.46
11/11/16 17:51:00 20984.74 8664.61 -1035.36
11/11/16 17:54:00 20984.10 8663.42 -1035.26
11/11/16 17:57:00 20982.85 8663.69 -1035.16
11/11/16 18:00:00 20982.21 8662.51 -1035.06
11/11/16 18:03:00 20981.56 8661.34 -1034.95
11/11/16 18:06:00 20980.32 8661.60 -1034.85
11/11/16 18:09:00 20979.67 8660.42 -1034.74
11/11/16 18:12:00 20978.43 8660.69 -1034.64
11/11/16 18:15:00 20977.79 8659.50 -1034.53
11/11/16 18:18:00 20976.55 8659.77 -1034.43
11/11/16 18:21:00 20975.90 8658.61 -1034.32
11/11/16 18:24:00 20974.66 8658.87 -1034.22
11/11/16 18:27:00 20974.02 8657.68 -1034.11
11/11/16 18:30:00 20972.78 8657.94 -1034.00
11/11/16 18:33:00 20972.13 8656.76 -1033.90
11/11/16 18:36:00 20970.89 8657.03 -1033.79
11/11/16 18:39:00 20970.24 8655.86 -1033.68
11/11/16 18:42:00 20969.00 8656.12 -1033.57
11/11/16 18:45:00 20968.36 8654.93 -1033.46
11/11/16 18:48:00 20967.71 8653.75 -1033.35
11/11/16 18:51:00 20966.48 8654.01 -1033.24
11/11/16 18:54:00 20965.84 8652.83 -1033.13
11/11/16 18:57:00 20964.60 8653.09 -1033.02
11/11/16 19:00:00 20963.95 8651.91 -1032.91
11/11/16 19:03:00 20962.71 8652.17 -1032.80
11/11/16 19:06:00 20962.07 8650.98 -1032.69
11/11/16 19:09:00 20960.83 8651.24 -1032.57
11/11/16 19:12:00 20960.19 8650.06 -1032.46
11/11/16 19:15:00 20958.95 8650.32 -1032.35
11/11/16 19:18:00 20958.31 8649.13 -1032.23
11/11/16 19:21:00 20957.07 8649.38 -1032.12
11/11/16 19:24:00 20956.43 8648.20 -1032.00
11/11/16 19:27:00 20955.19 8648.45 -1031.89
11/11/16 19:30:00 20954.54 8647.28 -1031.77
11/11/16 19:33:00 20953.91 8646.08 -1031.66
11/11/16 19:36:00 20952.67 8646.34 -1031.54
11/11/16 19:39:00 20952.03 8645.15 -1031.43
11/11/16 19:42:00 20950.79 8645.41 -1031.31
11/11/16 19:45:00 20950.14 8644.23 -1031.19
11/11/16 19:48:00 20948.91 8644.48 -1031.07
11/11/16 19:51:00 20948.27 8643.28 -1030.95
11/11/16 19:54:00 20947.04 8643.53 -1030.83
11/11/16 19:57:00 20946.40 8642.35 -1030.71
11/11/16 20:00:00 20945.16 8642.60 -1030.59
11/11/16 20:03:00 20944.53 8641.40 -1030.47
11/11/16 20:06:00 20943.29 8641.65 -1030.35
11/11/16 20:09:00 20942.65 8640.46 -1030.23
11/11/16 20:12:00 20941.42 8640.71 -1030.11
11/11/16 20:15:00 20940.78 8639.52 -1029.98
11/11/16 20:18:00 20940.14 8638.33 -1029.86
11/11/16 20:21:00 20938.91 8638.57 -1029.74
11/11/16 20:24:00 20938.27 8637.37 -1029.61
11/11/16 20:27:00 20937.04 8637.61 -1029.49
11/11/16 20:30:00 20936.41 8636.41 -1029.36
11/11/16 20:33:00 20935.18 8636.65 -1029.23
11/11/16 20:36:00 20934.54 8635.47 -1029.11
11/11/16 20:39:00 20933.31 8635.71 -1028.98
11/11/16 20:42:00 20932.68 8634.50 -1028.85
11/11/16 20:45:00 20931.45 8634.74 -1028.72
11/11/16 20:48:00 20930.81 8633.54 -1028.59
11/11/16 20:51:00 20929.59 8633.78 -1028.46
11/11/16 20:54:00 20928.96 8632.57 -1028.33
11/11/16 20:57:00 20927.73 8632.81 -1028.20
11/11/16 21:00:00 20927.10 8631.60 -1028.07
11/11/16 21:03:00 20926.46 8630.40 -1027.94
11/11/16 21:06:00 20925.24 8630.63 -1027.81
11/11/16 21:09:00 20924.61 8629.42 -1027.67
11/11/16 21:12:00 20923.39 8629.65 -1027.54
11/11/16 21:15:00 20922.76 8628.43 -1027.41
11/11/16 21:18:00 20921.54 8628.66 -1027.27
11/11/16 21:21:00 20920.92 8627.44 -1027.14
11/11/16 21:24:00 20919.70 8627.66 -1027.00
11/11/16 21:27:00 20919.07 8626.46 -1026.86
11/11/16 21:30:00 20917.86 8626.67 -1026.73
11/11/16 21:33:00 20917.24 8625.45 -1026.59
11/11/16 21:36:00 20916.02 8625.66 -1026.45
11/11/16 21:39:00 20915.40 8624.43 -1026.31
11/11/16 21:42:00 20914.20 8624.63 -1026.18
11/11/16 21:45:00 20913.58 8623.41 -1026.04
11/11/16 21:48:00 20912.97 8622.17 -1025.90
11/11/16 21:51:00 20911.77 8622.36 -1025.77
11/11/16 21:54:00 20911.16 8621.11 -1025.63
11/11/16 21:57:00 20909.97 8621.30 -1025.50
11/11/16 22:00:00 20909.37 8620.05 -1025.37
11/11/16 22:03:00 20908.17 8620.23 -1025.25
11/11/16 22:06:00 20907.58 8618.96 -1025.13
11/11/16 22:09:00 20906.40 8619.13 -1025.01
11/11/16 22:12:00 20905.81 8617.86 -1024.91
11/11/16 22:15:00 20904.63 8618.02 -1024.82
11/11/16 22:18:00 20904.05 8616.74 -1024.74
11/11/16 22:21:00 20902.88 8616.90 -1024.68
11/11/16 22:24:00 20902.29 8615.63 -1024.63
11/11/16 22:27:00 20901.11 8615.80 -1024.59
11/11/16 22:30:00 20900.52 8614.54 -1024.56
11/11/16 22:33:00 20899.91 8613.29 -1024.53
11/11/16 22:36:00 20898.71 8613.48 -1024.51
11/11/16 22:39:00 20898.10 8612.25 -1024.49
11/11/16 22:42:00 20896.90 8612.46 -1024.48
11/11/16 22:45:00 20896.29 8611.22 -1024.46
11/11/16 22:48:00 20895.08 8611.44 -1024.44
11/11/16 22:51:00 20894.45 8610.23 -1024.42
11/11/16 22:54:00 20893.23 8610.46 -1024.40
11/11/16 22:57:00 20892.61 8609.24 -1024.38
11/11/16 23:00:00 20891.38 8609.47 -1024.35
11/11/16 23:03:00 20890.75 8608.27 -1024.33
11/11/16 23:06:00 20889.52 8608.51 -1024.30
11/11/16 23:09:00 20888.89 8607.30 -1024.27
11/11/16 23:12:00 20887.67 8607.54 -1024.24
11/11/16 23:15:00 20887.03 8606.35 -1024.21
11/11/16 23:18:00 20886.39 8605.14 -1024.18
11/11/16 23:21:00 20885.16 8605.38 -1024.14
11/11/16 23:24:00 20884.52 8604.20 -1024.11
11/11/16 23:27:00 20883.29 8604.44 -1024.07
11/11/16 23:30:00 20882.65 8603.26 -1024.03
11/11/16 23:33:00 20881.41 8603.50 -1023.99
11/11/16 23:36:00 20880.77 8602.31 -1023.95
11/11/16 23:39:00 20879.54 8602.55 -1023.91
11/11/16 23:42:00 20878.90 8601.36 -1023.86
11/11/16 23:45:00 20877.67 8601.61 -1023.82
11/11/16 23:48:00 20877.02 8600.43 -1023.77
11/11/16 23:51:00 20875.78 8600.67 -1023.72
11/11/16 23:54:00 20875.14 8599.48 -1023.68
11/11/16 23:57:00 20873.90 8599.73 -1023.63
11/11/17 00:00:00 20873.26 8598.55 -1023.58
11/11/17 00:03:00 20872.61 8597.36 -1023.52
11/11/17 00:06:00 20871.38 8597.61 -1023.47
11/11/17 00:09:00 20870.73 8596.43 -1023.42
11/11/17 00:12:00 20869.49 8596.68 -1023.37
11/11/17 00:15:00 20868.85 8595.48 -1023.31
11/11/17 00:18:00 20867.61 8595.73 -1023.25
11/11/17 00:21:00 20866.96 8594.57 -1023.20
11/11/17 00:24:00 20865.72 8594.82 -1023.14
11/11/17 00:27:00 20865.08 8593.62 -1023.08
11/11/17 00:30:00 20863.84 8593.87 -1023.02
11/11/17 00:33:00 20863.19 8592.69 -1022.97
11/11/17 00:36:00 20861.95 8592.94 -1022.91
11/11/17 00:39:00 20861.30 8591.75 -1022.84
11/11/17 00:42:00 20860.07 8592.00 -1022.78
11/11/17 00:45:00 20859.42 8590.83 -1022.72
11/11/17 00:48:00 20858.77 8589.64 -1022.66
11/11/17 00:51:00 20857.53 8589.89 -1022.59
11/11/17 00:54:00 20856.88 8588.71 -1022.53
11/11/17 00:57:00 20855.64 8588.96 -1022.46
11/11/17 01:00:00 20854.99 8587.77 -1022.40
11/11/17 01:03:00 20853.76 8588.02 -1022.33
11/11/17 01:06:00 20853.10 8586.85 -1022.26
11/11/17 01:09:00 20851.87 8587.10 -1022.20
11/11/17 01:12:00 20851.22 8585.91 -1022.13
11/11/17 01:15:00 20849.98 8586.16 -1022.06
11/11/17 01:18:00 20849.33 8584.97 -1021.99
11/11/17 01:21:00 20848.09 8585.22 -1021.92
11/11/17 01:24:00 20847.44 8584.04 -1021.85
11/11/17 01:27:00 20846.21 8584.28 -1021.78
11/11/17 01:30:00 20845.55 8583.10 -1021.71
11/11/17 01:33:00 20844.90 8581.93 -1021.63
11/11/17 01:36:00 20843.66 8582.18 -1021.56
11/11/17 01:39:00 20843.02 8580.98 -1021.49
11/11/17 01:42:00 20841.78 8581.23 -1021.42
11/11/17 01:45:00 20841.12 8580.05 -1021.34
11/11/17 01:48:00 20839.88 8580.30 -1021.27
11/11/17 01:51:00 20839.23 8579.11 -1021.19
11/11/17 01:54:00 20838.00 8579.36 -1021.12
11/11/17 01:57:00 20837.34 8578.18 -1021.04
11/11/17 02:00:00 20836.11 8578.43 -1020.96
11/11/17 02:03:00 20835.45 8577.24 -1020.88
11/11/17 02:06:00 20834.21 8577.49 -1020.81
11/11/17 02:09:00 20833.57 8576.31 -1020.73
11/11/17 02:12:00 20832.33 8576.56 -1020.65
11/11/17 02:15:00 20831.68 8575.36 -1020.57
11/11/17 02:18:00 20831.03 8574.18 -1020.49
11/11/17 02:21:00 20829.79 8574.43 -1020.41
11/11/17 02:24:00 20829.14 8573.24 -1020.33
11/11/17 02:27:00 20827.90 8573.49 -1020.25
11/11/17 02:30:00 20827.25 8572.31 -1020.17
11/11/17 02:33:00 20826.01 8572.55 -1020.09
11/11/17 02:36:00 20825.36 8571.37 -1020.00
11/11/17 02:39:00 20824.12 8571.61 -1019.92
11/11/17 02:42:00 20823.47 8570.43 -1019.84
11/11/17 02:45:00 20822.23 8570.68 -1019.75
11/11/17 02:48:00 20821.58 8569.49 -1019.67
11/11/17 02:51:00 20820.34 8569.73 -1019.59
11/11/17 02:54:00 20819.69 8568.54 -1019.50
11/11/17 02:57:00 20818.45 8568.79 -1019.42
11/11/17 03:00:00 20817.80 8567.61 -1019.33
11/11/17 03:03:00 20817.16 8566.41 -1019.24
11/11/17 03:06:00 20815.92 8566.65 -1019.16
11/11/17 03:09:00 20815.26 8565.48 -1019.07
11/11/17 03:12:00 20814.02 8565.73 -1018.98
11/11/17 03:15:00 20813.38 8564.53 -1018.90
11/11/17 03:18:00 20812.14 8564.77 -1018.81
11/11/17 03:21:00 20811.49 8563.59 -1018.72
11/11/17 03:24:00 20810.25 8563.83 -1018.63
11/11/17 03:27:00 20809.60 8562.64 -1018.54
11/11/17 03:30:00 20808.36 8562.89 -1018.45
11/11/17 03:33:00 20807.71 8561.69 -1018.36
11/11/17 03:36:00 20806.47 8561.94 -1018.27
11/11/17 03:39:00 20805.82 8560.75 -1018.18
11/11/17 03:42:00 20804.58 8560.99 -1018.09
11/11/17 03:45:00 20803.94 8559.79 -1018.00
11/11/17 03:48:00 20803.28 8558.62 -1017.90
11/11/17 03:51:00 20802.04 8558.86 -1017.81
11/11/17 03:54:00 20801.40 8557.66 -1017.72
11/11/17 03:57:00 20800.16 8557.90 -1017.63
11/11/17 04:00:00 20799.51 8556.72 -1017.53
11/11/17 04:03:00 20798.27 8556.96 -1017.44
11/11/17 04:06:00 20797.62 8555.78 -1017.34
11/11/17 04:09:00 20796.38 8556.01 -1017.25
11/11/17 04:12:00 20795.74 8554.81 -1017.15
11/11/17 04:15:00 20794.50 8555.05 -1017.06
11/11/17 04:18:00 20793.85 8553.87 -1016.96
11/11/17 04:21:00 20792.61 8554.10 -1016.87
11/11/17 04:24:00 20791.96 8552.91 -1016.77
11/11/17 04:27:00 20790.73 8553.15 -1016.67
11/11/17 04:30:00 20790.07 8551.97 -1016.57
11/11/17 04:33:00 20789.43 8550.77 -1016.48
11/11/17 04:36:00 20788.19 8551.01 -1016.38
11/11/17 04:39:00 20787.54 8549.81 -1016.28
11/11/17 04:42:00 20786.31 8550.05 -1016.18
11/11/17 04:45:00 20785.66 8548.86 -1016.08
11/11/17 04:48:00 20784.42 8549.09 -1015.98
11/11/17 04:51:00 20783.78 8547.90 -1015.88
11/11/17 04:54:00 20782.54 8548.13 -1015.78
11/11/17 04:57:00 20781.89 8546.95 -1015.68
11/11/17 05:00:00 20780.65 8547.18 -1015.58
11/11/17 05:03:00 20780.00 8546.00 -1015.48
11/11/17 05:06:00 20778.76 8546.23 -1015.38
11/11/17 05:09:00 20778.12 8545.04 -1015.27
11/11/17 05:12:00 20776.88 8545.27 -1015.17
11/11/17 05:15:00 20776.23 8544.07 -1015.07
11/11/17 05:18:00 20775.59 8542.88 -1014.96
11/11/17 05:21:00 20774.35 8543.11 -1014.86
11/11/17 05:24:00 20773.70 8541.92 -1014.76
11/11/17 05:27:00 20772.46 8542.15 -1014.65
11/11/17 05:30:00 20771.81 8540.95 -1014.55
11/11/17 05:33:00 20770.58 8541.19 -1014.44
11/11/17 05:36:00 20769.93 8540.00 -1014.34
11/11/17 05:39:00 20768.70 8540.23 -1014.23
11/11/17 05:42:00 20768.05 8539.02 -1014.13
11/11/17 05:45:00 20766.82 8539.25 -1014.02
11/11/17 05:48:00 20766.17 8538.06 -1013.91
11/11/17 05:51:00 20764.94 8538.29 -1013.80
11/11/17 05:54:00 20764.29 8537.09 -1013.69
11/11/17 05:57:00 20763.05 8537.32 -1013.59
11/11/17 06:00:00 20762.41 8536.12 -1013.48
11/11/17 06:03:00 20761.76 8534.93 -1013.37
11/11/17 06:06:00 20760.53 8535.15 -1013.26
11/11/17 06:09:00 20759.88 8533.96 -1013.15
11/11/17 06:12:00 20758.65 8534.19 -1013.04
11/11/17 06:15:00 20758.00 8532.98 -1012.93
11/11/17 06:18:00 20756.77 8533.21 -1012.82
11/11/17 06:21:00 20756.12 8532.02 -1012.71
11/11/17 06:24:00 20754.88 8532.25 -1012.59
11/11/17 06:27:00 20754.24 8531.05 -1012.48
11/11/17 06:30:00 20753.01 8531.27 -1012.37
11/11/17 06:33:00 20752.36 8530.07 -1012.26
11/11/17 06:36:00 20751.13 8530.30 -1012.14
11/11/17 06:39:00 20750.48 8529.09 -1012.03
11/11/17 06:42:00 20749.25 8529.32 -1011.91
11/11/17 06:45:00 20748.61 8528.12 -1011.80
11/11/17 06:48:00 20747.96 8526.91 -1011.68
11/11/17 06:51:00 20746.73 8527.13 -1011.57
11/11/17 06:54:00 20746.08 8525.94 -1011.45
11/11/17 06:57:00 20744.85 8526.16 -1011.34
11/11/17 07:00:00 20744.21 8524.96 -1011.22
11/11/17 07:03:00 20742.98 8525.18 -1011.10
11/11/17 07:06:00 20742.33 8523.97 -1010.98
11/11/17 07:09:00 20741.10 8524.19 -1010.87
11/11/17 07:12:00 20740.46 8522.98 -1010.75
11/11/17 07:15:00 20739.23 8523.20 -1010.63
11/11/17 07:18:00 20738.58 8522.00 -1010.51
11/11/17 07:21:00 20737.35 8522.22 -1010.39
11/11/17 07:24:00 20736.71 8521.02 -1010.27
11/11/17 07:27:00 20735.48 8521.23 -1010.15
11/11/17 07:30:00 20734.84 8520.03 -1010.03
11/11/17 07:33:00 20734.20 8518.81 -1009.91
11/11/17 07:36:00 20732.97 8519.03 -1009.78
11/11/17 07:39:00 20732.32 8517.83 -1009.66
11/11/17 07:42:00 20731.10 8518.05 -1009.54
11/11/17 07:45:00 20730.46 8516.83 -1009.41
11/11/17 07:48:00 20729.22 8517.05 -1009.29
11/11/17 07:51:00 20728.58 8515.85 -1009.17
11/11/17 07:54:00 20727.35 8516.06 -1009.04
11/11/17 07:57:00 20726.72 8514.84 -1008.91
11/11/17 08:00:00 20725.49 8515.05 -1008.79
11/11/17 08:03:00 20724.85 8513.84 -1008.66
11/11/17 08:06:00 20723.62 8514.06 -1008.53
11/11/17 08:09:00 20722.98 8512.84 -1008.41
11/11/17 08:12:00 20721.76 8513.05 -1008.28
11/11/17 08:15:00 20721.12 8511.83 -1008.15
11/11/17 08:18:00 20720.48 8510.62 -1008.02
11/11/17 08:21:00 20719.26 8510.83 -1007.89
11/11/17 08:24:00 20718.62 8509.62 -1007.76
11/11/17 08:27:00 20717.39 8509.82 -1007.63
11/11/17 08:30:00 20716.76 8508.59 -1007.50
11/11/17 08:33:00 20715.54 8508.80 -1007.37
11/11/17 08:36:00 20714.90 8507.58 -1007.23
11/11/17 08:39:00 20713.68 8507.78 -1007.10
11/11/17 08:42:00 20713.04 8506.58 -1006.97
11/11/17 08:45:00 20711.82 8506.78 -1006.84
11/11/17 08:48:00 20711.19 8505.54 -1006.70
11/11/17 08:51:00 20709.97 8505.74 -1006.56
11/11/17 08:54:00 20709.33 8504.52 -1006.43
11/11/17 08:57:00 20708.11 8504.72 -1006.29
11/11/17 09:00:00 20707.48 8503.49 -1006.15
11/11/17 09:03:00 20706.85 8502.26 -1006.02
11/11/17 09:06:00 20705.63 8502.46 -1005.88
11/11/17 09:09:00 20705.00 8501.22 -1005.74
11/11/17 09:12:00 20703.79 8501.41 -1005.60
11/11/17 09:15:00 20703.16 8500.19 -1005.46
11/11/17 09:18:00 20701.95 8500.38 -1005.32
11/11/17 09:21:00 20701.32 8499.14 -1005.18
11/11/17 09:24:00 20700.11 8499.32 -1005.04
11/11/17 09:27:00 20699.48 8498.09 -1004.89
11/11/17 09:30:00 20698.27 8498.27 -1004.75
11/11/17 09:33:00 20697.65 8497.01 -1004.61
11/11/17 09:36:00 20696.45 8497.19 -1004.47
11/11/17 09:39:00 20695.83 8495.94 -1004.32
11/11/17 09:42:00 20694.63 8496.11 -1004.18
11/11/17 09:45:00 20694.01 8494.86 -1004.04
11/11/17 09:48:00 20693.40 8493.60 -1003.90
11/11/17 09:51:00 20692.21 8493.76 -1003.75
11/11/17 09:54:00 20691.60 8492.49 -1003.61
11/11/17 09:57:00 20690.41 8492.64 -1003.48
11/11/17 10:00:00 20689.81 8491.35 -1003.34
11/11/17 10:03:00 20688.63 8491.49 -1003.21
11/11/17 10:06:00 20688.03 8490.22 -1003.09
11/11/17 10:09:00 20686.85 8490.35 -1002.97
11/11/17 10:12:00 20686.27 8489.05 -1002.86
11/11/17 10:15:00 20685.09 8489.17 -1002.76
11/11/17 10:18:00 20684.52 8487.86 -1002.68
11/11/17 10:21:00 20683.35 8487.99 -1002.61
11/11/17 10:24:00 20682.75 8486.70 -1002.55
11/11/17 10:27:00 20681.58 8486.83 -1002.51
11/11/17 10:30:00 20680.98 8485.55 -1002.47
11/11/17 10:33:00 20680.38 8484.28 -1002.44
11/11/17 10:36:00 20679.19 8484.43 -1002.42
11/11/17 10:39:00 20678.58 8483.18 -1002.39
11/11/17 10:42:00 20677.38 8483.35 -1002.37
11/11/17 10:45:00 20676.77 8482.10 -1002.35
11/11/17 10:48:00 20675.56 8482.28 -1002.32
11/11/17 10:51:00 20674.94 8481.04 -1002.30
11/11/17 10:54:00 20673.73 8481.23 -1002.27
11/11/17 10:57:00 20673.11 8479.99 -1002.24
11/11/17 11:00:00 20671.89 8480.18 -1002.21
11/11/17 11:03:00 20671.25 8478.96 -1002.18
11/11/17 11:06:00 20670.04 8479.16 -1002.15
11/11/17 11:09:00 20669.40 8477.94 -1002.12
11/11/17 11:12:00 20668.18 8478.14 -1002.08
11/11/17 11:15:00 20667.55 8476.92 -1002.04
11/11/17 11:18:00 20666.91 8475.71 -1002.00
11/11/17 11:21:00 20665.69 8475.91 -1001.96
11/11/17 11:24:00 20665.05 8474.69 -1001.92
11/11/17 11:27:00 20663.83 8474.90 -1001.88
11/11/17 11:30:00 20663.18 8473.69 -1001.83
11/11/17 11:33:00 20661.96 8473.90 -1001.79
11/11/17 11:36:00 20661.31 8472.70 -1001.74
11/11/17 11:39:00 20660.08 8472.91 -1001.69
11/11/17 11:42:00 20659.45 8471.68 -1001.64
11/11/17 11:45:00 20658.22 8471.89 -1001.59
11/11/17 11:48:00 20657.57 8470.68 -1001.54
11/11/17 11:51:00 20656.35 8470.89 -1001.49
11/11/17 11:54:00 20655.70 8469.69 -1001.43
11/11/17 11:57:00 20654.47 8469.90 -1001.38
11/11/17 12:00:00 20653.83 8468.69 -1001.32
11/11/17 12:03:00 20653.18 8467.49 -1001.26
11/11/17 12:06:00 20651.95 8467.70 -1001.21
11/11/17 12:09:00 20651.31 8466.49 -1001.15
11/11/17 12:12:00 20650.08 8466.70 -1001.09
11/11/17 12:15:00 20649.43 8465.49 -1001.03
11/11/17 12:18:00 20648.20 8465.71 -1000.97
11/11/17 12:21:00 20647.55 8464.50 -1000.90
11/11/17 12:24:00 20646.32 8464.71 -1000.84
11/11/17 12:27:00 20645.68 8463.51 -1000.78
11/11/17 12:30:00 20644.45 8463.72 -1000.71
11/11/17 12:33:00 20643.80 8462.51 -1000.65
11/11/17 12:36:00 20642.57 8462.73 -1000.58
11/11/17 12:39:00 20641.92 8461.53 -1000.52
11/11/17 12:42:00 20640.69 8461.74 -1000.45
11/11/17 12:45:00 20640.04 8460.53 -1000.38
11/11/17 12:48:00 20639.40 8459.32 -1000.31
11/11/17 12:51:00 20638.16 8459.53 -1000.24
11/11/17 12:54:00 20637.51 8458.32 -1000.17
11/11/17 12:57:00 20636.29 8458.54 -1000.10
11/11/17 13:00:00 20635.63 8457.35 -1000.03
11/11/17 13:03:00 20634.40 8457.56 -999.96
11/11/17 13:06:00 20633.75 8456.35 -999.88
11/11/17 13:09:00 20632.52 8456.56 -999.81
11/11/17 13:12:00 20631.87 8455.35 -999.74
11/11/17 13:15:00 20630.64 8455.57 -999.66
11/11/17 13:18:00 20629.99 8454.36 -999.59
11/11/17 13:21:00 20628.76 8454.57 -999.51
11/11/17 13:24:00 20628.11 8453.38 -999.44
11/11/17 13:27:00 20626.88 8453.59 -999.36
11/11/17 13:30:00 20626.23 8452.38 -999.28
11/11/17 13:33:00 20625.58 8451.17 -999.21
11/11/17 13:36:00 20624.35 8451.39 -999.13
11/11/17 13:39:00 20623.70 8450.18 -999.05
11/11/17 13:42:00 20622.47 8450.39 -998.97
11/11/17 13:45:00 20621.81 8449.19 -998.89
11/11/17 13:48:00 20620.58 8449.40 -998.81
11/11/17 13:51:00 20619.94 8448.19 -998.73
11/11/17 13:54:00 20618.71 8448.40 -998.65
11/11/17 13:57:00 20618.05 8447.19 -998.56
11/11/17 14:00:00 20616.82 8447.40 -998.48
11/11/17 14:03:00 20616.17 8446.21 -998.40
11/11/17 14:06:00 20614.94 8446.42 -998.32
11/11/17 14:09:00 20614.29 8445.21 -998.23
11/11/17 14:12:00 20613.06 8445.42 -998.15
11/11/17 14:15:00 20612.41 8444.21 -998.06
11/11/17 14:18:00 20611.76 8443.00 -997.98
11/11/17 14:21:00 20610.53 8443.21 -997.89
11/11/17 14:24:00 20609.88 8442.00 -997.80
11/11/17 14:27:00 20608.65 8442.21 -997.72
11/11/17 14:30:00 20607.99 8441.02 -997.63
11/11/17 14:33:00 20606.76 8441.23 -997.54
11/11/17 14:36:00 20606.12 8440.01 -997.45
11/11/17 14:39:00 20604.89 8440.22 -997.37
11/11/17 14:42:00 20604.24 8439.01 -997.28
11/11/17 14:45:00 20603.00 8439.22 -997.19
11/11/17 14:48:00 20602.36 8438.01 -997.10
11/11/17 14:51:00 20601.12 8438.22 -997.01
11/11/17 14:54:00 20600.47 8437.02 -996.92
11/11/17 14:57:00 20599.24 8437.22 -996.83
11/11/17 15:00:00 20598.59 8436.01 -996.74
11/11/17 15:03:00 20597.94 8434.81 -996.65
11/11/17 15:06:00 20596.71 8435.01 -996.55
11/11/17 15:09:00 20596.07 8433.79 -996.46
11/11/17 15:12:00 20594.84 8434.00 -996.37
11/11/17 15:15:00 20594.19 8432.79 -996.27
11/11/17 15:18:00 20592.96 8433.00 -996.18
11/11/17 15:21:00 20592.30 8431.80 -996.09
11/11/17 15:24:00 20591.07 8432.00 -995.99
11/11/17 15:27:00 20590.42 8430.79 -995.90
11/11/17 15:30:00 20589.19 8431.00 -995.80
11/11/17 15:33:00 20588.54 8429.79 -995.70
11/11/17 15:36:00 20587.31 8429.99 -995.61
11/11/17 15:39:00 20586.66 8428.78 -995.51
11/11/17 15:42:00 20585.43 8428.99 -995.41
11/11/17 15:45:00 20584.78 8427.77 -995.32
11/11/17 15:48:00 20584.13 8426.56 -995.22
11/11/17 15:51:00 20582.90 8426.77 -995.12
11/11/17 15:54:00 20582.25 8425.56 -995.02
11/11/17 15:57:00 20581.03 8425.76 -994.92
11/11/17 16:00:00 20580.38 8424.55 -994.82
11/11/17 16:03:00 20579.15 8424.75 -994.73
11/11/17 16:06:00 20578.50 8423.54 -994.62
11/11/17 16:09:00 20577.27 8423.74 -994.52
11/11/17 16:12:00 20576.62 8422.53 -994.42
11/11/17 16:15:00 20575.39 8422.73 -994.32
11/11/17 16:18:00 20574.74 8421.52 -994.22
11/11/17 16:21:00 20573.51 8421.72 -994.12
11/11/17 16:24:00 20572.86 8420.50 -994.02
11/11/17 16:27:00 20571.63 8420.71 -993.91
11/11/17 16:30:00 20570.98 8419.50 -993.81
11/11/17 16:33:00 20570.33 8418.28 -993.71
11/11/17 16:36:00 20569.11 8418.48 -993.60
11/11/17 16:39:00 20568.46 8417.27 -993.50
11/11/17 16:42:00 20567.23 8417.47 -993.39
11/11/17 16:45:00 20566.58 8416.26 -993.29
11/11/17 16:48:00 20565.35 8416.46 -993.18
11/11/17 16:51:00 20564.70 8415.24 -993.08
11/11/17 16:54:00 20563.47 8415.44 -992.97
11/11/17 16:57:00 20562.83 8414.23 -992.87
11/11/17 17:00:00 20561.60 8414.43 -992.76
11/11/17 17:03:00 20560.95 8413.21 -992.65
11/11/17 17:06:00 20559.72 8413.41 -992.54
11/11/17 17:09:00 20559.08 8412.18 -992.44
11/11/17 17:12:00 20557.85 8412.38 -992.33
11/11/17 17:15:00 20557.20 8411.17 -992.22
11/11/17 17:18:00 20556.55 8409.95 -992.11
11/11/17 17:21:00 20555.32 8410.15 -992.00
11/11/17 17:24:00 20554.68 8408.94 -991.89
11/11/17 17:27:00 20553.45 8409.13 -991.78
11/11/17 17:30:00 20552.80 8407.91 -991.67
11/11/17 17:33:00 20551.57 8408.11 -991.56
11/11/17 17:36:00 20550.93 8406.88 -991.45
11/11/17 17:39:00 20549.70 8407.08 -991.34
11/11/17 17:42:00 20549.05 8405.88 -991.22
11/11/17 17:45:00 20547.82 8406.07 -991.11
11/11/17 17:48:00 20547.18 8404.84 -991.00
11/11/17 17:51:00 20545.95 8405.03 -990.89
11/11/17 17:54:00 20545.30 8403.81 -990.77
11/11/17 17:57:00 20544.08 8404.01 -990.66
11/11/17 18:00:00 20543.43 8402.79 -990.54
11/11/17 18:03:00 20542.78 8401.58 -990.43
11/11/17 18:06:00 20541.55 8401.77 -990.31
11/11/17 18:09:00 20540.91 8400.55 -990.20
11/11/17 18:12:00 20539.68 8400.74 -990.08
11/11/17 18:15:00 20539.04 8399.52 -989.97
11/11/17 18:18:00 20537.81 8399.71 -989.85
11/11/17 18:21:00 20537.17 8398.48 -989.73
11/11/17 18:24:00 20535.95 8398.67 -989.62
11/11/17 18:27:00 20535.30 8397.44 -989.50
11/11/17 18:30:00 20534.07 8397.63 -989.38
11/11/17 18:33:00 20533.43 8396.41 -989.26
11/11/17 18:36:00 20532.21 8396.60 -989.14
11/11/17 18:39:00 20531.56 8395.38 -989.02
11/11/17 18:42:00 20530.33 8395.57 -988.90
11/11/17 18:45:00 20529.69 8394.35 -988.78
11/11/17 18:48:00 20529.04 8393.12 -988.66
11/11/17 18:51:00 20527.82 8393.31 -988.54
11/11/17 18:54:00 20527.17 8392.09 -988.42
11/11/17 18:57:00 20525.95 8392.27 -988.29
11/11/17 19:00:00 20525.31 8391.04 -988.17
11/11/17 19:03:00 20524.09 8391.22 -988.05
11/11/17 19:06:00 20523.44 8390.00 -987.93
11/11/17 19:09:00 20522.22 8390.18 -987.80
11/11/17 19:12:00 20521.58 8388.95 -987.68
11/11/17 19:15:00 20520.36 8389.13 -987.55
11/11/17 19:18:00 20519.71 8387.91 -987.43
11/11/17 19:21:00 20518.49 8388.09 -987.30
11/11/17 19:24:00 20517.84 8386.87 -987.18
11/11/17 19:27:00 20516.62 8387.05 -987.05
11/11/17 19:30:00 20515.98 8385.81 -986.92
11/11/17 19:33:00 20515.34 8384.58 -986.80
11/11/17 19:36:00 20514.12 8384.76 -986.67
11/11/17 19:39:00 20513.48 8383.53 -986.54
11/11/17 19:42:00 20512.26 8383.71 -986.41
11/11/17 19:45:00 20511.61 8382.48 -986.28
11/11/17 19:48:00 20510.40 8382.66 -986.15
11/11/17 19:51:00 20509.76 8381.43 -986.02
11/11/17 19:54:00 20508.54 8381.60 -985.89
11/11/17 19:57:00 20507.90 8380.37 -985.76
11/11/17 20:00:00 20506.68 8380.54 -985.63
11/11/17 20:03:00 20506.04 8379.30 -985.50
11/11/17 20:06:00 20504.83 8379.47 -985.36
11/11/17 20:09:00 20504.18 8378.25 -985.23
11/11/17 20:12:00 20502.96 8378.42 -985.10
11/11/17 20:15:00 20502.32 8377.19 -984.96
11/11/17 20:18:00 20501.68 8375.95 -984.83
11/11/17 20:21:00 20500.47 8376.12 -984.69
11/11/17 20:24:00 20499.83 8374.88 -984.56
11/11/17 20:27:00 20498.62 8375.05 -984.42
11/11/17 20:30:00 20497.98 8373.81 -984.28
11/11/17 20:33:00 20496.77 8373.98 -984.15
11/11/17 20:36:00 20496.13 8372.73 -984.01
11/11/17 20:39:00 20494.91 8372.90 -983.87
11/11/17 20:42:00 20494.28 8371.67 -983.73
11/11/17 20:45:00 20493.06 8371.83 -983.59
11/11/17 20:48:00 20492.43 8370.59 -983.45
11/11/17 20:51:00 20491.22 8370.75 -983.31
11/11/17 20:54:00 20490.59 8369.49 -983.17
11/11/17 20:57:00 20489.38 8369.65 -983.02
11/11/17 21:00:00 20488.75 8368.40 -982.88
11/11/17 21:03:00 20488.11 8367.15 -982.74
11/11/17 21:06:00 20486.90 8367.31 -982.59
11/11/17 21:09:00 20486.28 8366.05 -982.45
11/11/17 21:12:00 20485.07 8366.21 -982.30
11/11/17 21:15:00 20484.45 8364.94 -982.16
11/11/17 21:18:00 20483.24 8365.09 -982.01
11/11/17 21:21:00 20482.61 8363.84 -981.86
11/11/17 21:24:00 20481.41 8363.98 -981.72
11/11/17 21:27:00 20480.79 8362.73 -981.57
11/11/17 21:30:00 20479.59 8362.87 -981.42
11/11/17 21:33:00 20478.96 8361.59 -981.27
11/11/17 21:36:00 20477.77 8361.73 -981.12
11/11/17 21:39:00 20477.14 8360.47 -980.98
11/11/17 21:42:00 20475.95 8360.60 -980.83
11/11/17 21:45:00 20475.34 8359.32 -980.68
11/11/17 21:48:00 20474.73 8358.03 -980.53
11/11/17 21:51:00 20473.54 8358.16 -980.38
11/11/17 21:54:00 20472.93 8356.87 -980.24
11/11/17 21:57:00 20471.75 8356.99 -980.09
11/11/17 22:00:00 20471.15 8355.69 -979.96
11/11/17 22:03:00 20469.97 8355.79 -979.82
11/11/17 22:06:00 20469.38 8354.48 -979.69
11/11/17 22:09:00 20468.21 8354.57 -979.57
11/11/17 22:12:00 20467.62 8353.25 -979.45
11/11/17 22:15:00 20466.46 8353.33 -979.35
11/11/17 22:18:00 20465.88 8352.01 -979.26
11/11/17 22:21:00 20464.72 8352.09 -979.19
11/11/17 22:24:00 20464.13 8350.78 -979.12
11/11/17 22:27:00 20462.96 8350.87 -979.07
11/11/17 22:30:00 20462.37 8349.57 -979.03
11/11/17 22:33:00 20461.76 8348.28 -979.00
11/11/17 22:36:00 20460.58 8348.40 -978.96
11/11/17 22:39:00 20459.97 8347.12 -978.94
11/11/17 22:42:00 20458.78 8347.25 -978.91
11/11/17 22:45:00 20458.16 8345.98 -978.88
11/11/17 22:48:00 20456.97 8346.12 -978.85
11/11/17 22:51:00 20456.34 8344.86 -978.82
11/11/17 22:54:00 20455.14 8345.01 -978.79
11/11/17 22:57:00 20454.52 8343.76 -978.75
11/11/17 23:00:00 20453.31 8343.92 -978.72
11/11/17 23:03:00 20452.68 8342.67 -978.68
11/11/17 23:06:00 20451.47 8342.83 -978.64
11/11/17 23:09:00 20450.84 8341.57 -978.60
11/11/17 23:12:00 20449.62 8341.74 -978.56
11/11/17 23:15:00 20448.99 8340.50 -978.52
11/11/17 23:18:00 20448.35 8339.26 -978.47
11/11/17 23:21:00 20447.14 8339.43 -978.42
11/11/17 23:24:00 20446.50 8338.19 -978.38
11/11/17 23:27:00 20445.29 8338.36 -978.33
11/11/17 23:30:00 20444.64 8337.12 -978.28
11/11/17 23:33:00 20443.43 8337.30 -978.23
11/11/17 23:36:00 20442.79 8336.05 -978.17
11/11/17 23:39:00 20441.57 8336.23 -978.12
11/11/17 23:42:00 20440.92 8335.01 -978.06
11/11/17 23:45:00 20439.70 8335.18 -978.01
11/11/17 23:48:00 20439.06 8333.95 -977.95
11/11/17 23:51:00 20437.84 8334.12 -977.89
11/11/17 23:54:00 20437.20 8332.89 -977.83
11/11/17 23:57:00 20435.98 8333.06 -977.77
11/11/18 00:00:00 20435.33 8331.83 -977.71
11/11/18 00:03:00 20434.69 8330.60 -977.65
11/11/18 00:06:00 20433.47 8330.77 -977.58
11/11/18 00:09:00 20432.82 8329.55 -977.52
11/11/18 00:12:00 20431.60 8329.73 -977.45
11/11/18 00:15:00 20430.95 8328.50 -977.39
11/11/18 00:18:00 20429.73 8328.67 -977.32
11/11/18 00:21:00 20429.09 8327.44 -977.25
11/11/18 00:24:00 20427.87 8327.61 -977.19
11/11/18 00:27:00 20427.22 8326.38 -977.12
11/11/18 00:30:00 20426.00 8326.56 -977.05
11/11/18 00:33:00 20425.35 8325.33 -976.97
11/11/18 00:36:00 20424.13 8325.51 -976.90
11/11/18 00:39:00 20423.49 8324.27 -976.83
11/11/18 00:42:00 20422.27 8324.45 -976.76
11/11/18 00:45:00 20421.61 8323.23 -976.68
11/11/18 00:48:00 20420.96 8322.00 -976.61
11/11/18 00:51:00 20419.74 8322.18 -976.53
11/11/18 00:54:00 20419.10 8320.94 -976.46
11/11/18 00:57:00 20417.88 8321.12 -976.38
11/11/18 01:00:00 20417.23 8319.89 -976.30
11/11/18 01:03:00 20416.01 8320.07 -976.23
11/11/18 01:06:00 20415.36 8318.84 -976.15
11/11/18 01:09:00 20414.14 8319.02 -976.07
11/11/18 01:12:00 20413.48 8317.80 -975.99
11/11/18 01:15:00 20412.26 8317.98 -975.91
11/11/18 01:18:00 20411.61 8316.75 -975.83
11/11/18 01:21:00 20410.39 8316.92 -975.75
11/11/18 01:24:00 20409.74 8315.69 -975.67
11/11/18 01:27:00 20408.52 8315.86 -975.59
11/11/18 01:30:00 20407.88 8314.63 -975.50
11/11/18 01:33:00 20407.22 8313.41 -975.42
11/11/18 01:36:00 20406.00 8313.58 -975.33
11/11/18 01:39:00 20405.35 8312.36 -975.25
11/11/18 01:42:00 20404.13 8312.53 -975.16
11/11/18 01:45:00 20403.48 8311.31 -975.08
11/11/18 01:48:00 20402.26 8311.48 -974.99
11/11/18 01:51:00 20401.61 8310.25 -974.91
11/11/18 01:54:00 20400.39 8310.43 -974.82
11/11/18 01:57:00 20399.74 8309.19 -974.73
11/11/18 02:00:00 20398.52 8309.37 -974.64
11/11/18 02:03:00 20397.87 8308.14 -974.55
11/11/18 02:06:00 20396.64 8308.31 -974.47
11/11/18 02:09:00 20395.99 8307.08 -974.38
11/11/18 02:12:00 20394.78 8307.26 -974.29
11/11/18 02:15:00 20394.12 8306.03 -974.20
11/11/18 02:18:00 20393.47 8304.80 -974.11
11/11/18 02:21:00 20392.25 8304.97 -974.01
11/11/18 02:24:00 20391.61 8303.74 -973.92
11/11/18 02:27:00 20390.38 8303.91 -973.83
11/11/18 02:30:00 20389.73 8302.68 -973.74
11/11/18 02:33:00 20388.52 8302.85 -973.64
11/11/18 02:36:00 20387.86 8301.63 -973.55
11/11/18 02:39:00 20386.64 8301.80 -973.46
11/11/18 02:42:00 20385.99 8300.57 -973.36
11/11/18 02:45:00 20384.77 8300.74 -973.27
11/11/18 02:48:00 20384.12 8299.51 -973.17
11/11/18 02:51:00 20382.90 8299.68 -973.08
11/11/18 02:54:00 20382.25 8298.45 -972.98
11/11/18 02:57:00 20381.03 8298.62 -972.88
11/11/18 03:00:00 20380.38 8297.38 -972.79
11/11/18 03:03:00 20379.73 8296.15 -972.69
11/11/18 03:06:00 20378.51 8296.32 -972.59
11/11/18 03:09:00 20377.86 8295.10 -972.49
11/11/18 03:12:00 20376.63 8295.27 -972.39
11/11/18 03:15:00 20375.99 8294.03 -972.30
11/11/18 03:18:00 20374.77 8294.20 -972.20
11/11/18 03:21:00 20374.11 8292.97 -972.10
11/11/18 03:24:00 20372.89 8293.14 -972.00
11/11/18 03:27:00 20372.25 8291.91 -971.89
11/11/18 03:30:00 20371.03 8292.08 -971.79
11/11/18 03:33:00 20370.38 8290.84 -971.69
11/11/18 03:36:00 20369.16 8291.00 -971.59
11/11/18 03:39:00 20368.51 8289.78 -971.49
11/11/18 03:42:00 20367.29 8289.95 -971.39
11/11/18 03:45:00 20366.64 8288.72 -971.28
11/11/18 03:48:00 20365.99 8287.48 -971.18
11/11/18 03:51:00 20364.77 8287.64 -971.08
11/11/18 03:54:00 20364.12 8286.41 -970.97
11/11/18 03:57:00 20362.90 8286.58 -970.87
11/11/18 04:00:00 20362.25 8285.34 -970.76
11/11/18 04:03:00 20361.03 8285.51 -970.66
11/11/18 04:06:00 20360.38 8284.28 -970.55
11/11/18 04:09:00 20359.16 8284.44 -970.45
11/11/18 04:12:00 20358.52 8283.20 -970.34
11/11/18 04:15:00 20357.30 8283.37 -970.23
11/11/18 04:18:00 20356.65 8282.13 -970.12
11/11/18 04:21:00 20355.43 8282.30 -970.02
11/11/18 04:24:00 20354.78 8281.06 -969.91
11/11/18 04:27:00 20353.56 8281.23 -969.80
11/11/18 04:30:00 20352.91 8279.99 -969.69
11/11/18 04:33:00 20352.26 8278.76 -969.58
11/11/18 04:36:00 20351.04 8278.92 -969.47
11/11/18 04:39:00 20350.40 8277.68 -969.36
11/11/18 04:42:00 20349.18 8277.84 -969.25
11/11/18 04:45:00 20348.53 8276.60 -969.14
11/11/18 04:48:00 20347.31 8276.77 -969.03
11/11/18 04:51:00 20346.66 8275.53 -968.92
11/11/18 04:54:00 20345.44 8275.69 -968.81
11/11/18 04:57:00 20344.79 8274.46 -968.70
11/11/18 05:00:00 20343.58 8274.62 -968.58
11/11/18 05:03:00 20342.93 8273.38 -968.47
11/11/18 05:06:00 20341.71 8273.54 -968.36
11/11/18 05:09:00 20341.06 8272.31 -968.24
11/11/18 05:12:00 20339.85 8272.47 -968.13
11/11/18 05:15:00 20339.20 8271.22 -968.02
11/11/18 05:18:00 20338.55 8269.98 -967.90
11/11/18 05:21:00 20337.33 8270.14 -967.79
11/11/18 05:24:00 20336.69 8268.90 -967.67
11/11/18 05:27:00 20335.47 8269.06 -967.55
11/11/18 05:30:00 20334.83 8267.81 -967.44
11/11/18 05:33:00 20333.61 8267.97 -967.32
11/11/18 05:36:00 20332.96 8266.73 -967.20
11/11/18 05:39:00 20331.75 8266.88 -967.09
11/11/18 05:42:00 20331.09 8265.66 -966.97
11/11/18 05:45:00 20329.88 8265.82 -966.85
11/11/18 05:48:00 20329.23 8264.57 -966.73
11/11/18 05:51:00 20328.02 8264.73 -966.61
11/11/18 05:54:00 20327.37 8263.48 -966.49
11/11/18 05:57:00 20326.16 8263.63 -966.37
11/11/18 06:00:00 20325.51 8262.39 -966.25
11/11/18 06:03:00 20324.86 8261.15 -966.13
11/11/18 06:06:00 20323.65 8261.31 -966.01
11/11/18 06:09:00 20323.00 8260.06 -965.89
11/11/18 06:12:00 20321.79 8260.21 -965.77
11/11/18 06:15:00 20321.14 8258.98 -965.65
11/11/18 06:18:00 20319.92 8259.13 -965.53
11/11/18 06:21:00 20319.28 8257.89 -965.40
11/11/18 06:24:00 20318.06 8258.04 -965.28
11/11/18 06:27:00 20317.42 8256.79 -965.16
11/11/18 06:30:00 20316.21 8256.94 -965.03
11/11/18 06:33:00 20315.56 8255.70 -964.91
11/11/18 06:36:00 20314.34 8255.85 -964.78
11/11/18 06:39:00 20313.70 8254.60 -964.66
11/11/18 06:42:00 20312.49 8254.75 -964.53
11/11/18 06:45:00 20311.85 8253.50 -964.41
11/11/18 06:48:00 20311.19 8252.26 -964.28
11/11/18 06:51:00 20309.98 8252.41 -964.15
11/11/18 06:54:00 20309.34 8251.17 -964.03
11/11/18 06:57:00 20308.12 8251.32 -963.90
11/11/18 07:00:00 20307.48 8250.06 -963.77
11/11/18 07:03:00 20306.27 8250.21 -963.64
11/11/18 07:06:00 20305.63 8248.96 -963.51
11/11/18 07:09:00 20304.41 8249.11 -963.38
11/11/18 07:12:00 20303.77 8247.86 -963.25
11/11/18 07:15:00 20302.56 8248.01 -963.12
11/11/18 07:18:00 20301.92 8246.74 -962.99
11/11/18 07:21:00 20300.71 8246.89 -962.86
11/11/18 07:24:00 20300.06 8245.64 -962.73
11/11/18 07:27:00 20298.86 8245.78 -962.60
11/11/18 07:30:00 20298.21 8244.53 -962.46
11/11/18 07:33:00 20297.57 8243.28 -962.33
11/11/18 07:36:00 20296.36 8243.42 -962.20
11/11/18 07:39:00 20295.71 8242.17 -962.06
11/11/18 07:42:00 20294.51 8242.31 -961.93
11/11/18 07:45:00 20293.86 8241.06 -961.79
11/11/18 07:48:00 20292.65 8241.20 -961.66
11/11/18 07:51:00 20292.02 8239.94 -961.52
11/11/18 07:54:00 20290.81 8240.08 -961.39
11/11/18 07:57:00 20290.17 8238.82 -961.25
11/11/18 08:00:00 20288.96 8238.96 -961.11
11/11/18 08:03:00 20288.32 8237.71 -960.97
11/11/18 08:06:00 20287.11 8237.84 -960.84
11/11/18 08:09:00 20286.47 8236.59 -960.70
11/11/18 08:12:00 20285.27 8236.72 -960.56
11/11/18 08:15:00 20284.62 8235.47 -960.42
11/11/18 08:18:00 20283.99 8234.20 -960.28
11/11/18 08:21:00 20282.79 8234.33 -960.14
11/11/18 08:24:00 20282.14 8233.07 -959.99
11/11/18 08:27:00 20280.94 8233.20 -959.85
11/11/18 08:30:00 20280.30 8231.94 -959.71
11/11/18 08:33:00 20279.10 8232.07 -959.57
11/11/18 08:36:00 20278.46 8230.80 -959.42
11/11/18 08:39:00 20277.26 8230.93 -959.28
11/11/18 08:42:00 20276.63 8229.66 -959.13
11/11/18 08:45:00 20275.43 8229.79 -958.99
11/11/18 08:48:00 20274.79 8228.52 -958.84
11/11/18 08:51:00 20273.59 8228.64 -958.70
11/11/18 08:54:00 20272.96 8227.37 -958.55
11/11/18 08:57:00 20271.76 8227.50 -958.40
11/11/18 09:00:00 20271.12 8226.23 -958.25
11/11/18 09:03:00 20270.49 8224.96 -958.10
11/11/18 09:06:00 20269.30 8225.08 -957.95
11/11/18 09:09:00 20268.67 8223.80 -957.80
11/11/18 09:12:00 20267.47 8223.92 -957.65
11/11/18 09:15:00 20266.85 8222.62 -957.50
11/11/18 09:18:00 20265.66 8222.74 -957.35
11/11/18 09:21:00 20265.02 8221.46 -957.20
11/11/18 09:24:00 20263.83 8221.57 -957.04
11/11/18 09:27:00 20263.21 8220.28 -956.89
11/11/18 09:30:00 20262.02 8220.39 -956.73
11/11/18 09:33:00 20261.40 8219.10 -956.58
11/11/18 09:36:00 20260.21 8219.20 -956.43
11/11/18 09:39:00 20259.59 8217.90 -956.27
11/11/18 09:42:00 20258.41 8218.00 -956.12
11/11/18 09:45:00 20257.79 8216.70 -955.96
11/11/18 09:48:00 20257.18 8215.40 -955.81
11/11/18 09:51:00 20256.00 8215.48 -955.66
11/11/18 09:54:00 20255.39 8214.16 -955.51
11/11/18 09:57:00 20254.23 8214.24 -955.36
11/11/18 10:00:00 20253.62 8212.92 -955.21
11/11/18 10:03:00 20252.46 8212.98 -955.07
11/11/18 10:06:00 20251.86 8211.65 -954.94
11/11/18 10:09:00 20250.71 8211.71 -954.81
11/11/18 10:12:00 20250.12 8210.35 -954.69
11/11/18 10:15:00 20248.97 8210.39 -954.58
11/11/18 10:18:00 20248.38 8209.07 -954.49
11/11/18 10:21:00 20247.23 8209.12 -954.41
11/11/18 10:24:00 20246.64 8207.77 -954.34
11/11/18 10:27:00 20245.48 8207.83 -954.28
11/11/18 10:30:00 20244.89 8206.49 -954.24
11/11/18 10:33:00 20244.29 8205.18 -954.20
11/11/18 10:36:00 20243.12 8205.26 -954.16
11/11/18 10:39:00 20242.50 8203.96 -954.12
11/11/18 10:42:00 20241.33 8204.05 -954.09
11/11/18 10:45:00 20240.71 8202.75 -954.05
11/11/18 10:48:00 20239.52 8202.86 -954.02
11/11/18 10:51:00 20238.89 8201.59 -953.98
11/11/18 10:54:00 20237.71 8201.70 -953.94
11/11/18 10:57:00 20237.08 8200.42 -953.90
11/11/18 11:00:00 20235.88 8200.54 -953.86
11/11/18 11:03:00 20235.26 8199.26 -953.82
11/11/18 11:06:00 20234.06 8199.38 -953.78
11/11/18 11:09:00 20233.42 8198.12 -953.73
11/11/18 11:12:00 20232.22 8198.24 -953.68
11/11/18 11:15:00 20231.59 8196.98 -953.63
11/11/18 11:18:00 20230.95 8195.71 -953.58
11/11/18 11:21:00 20229.75 8195.85 -953.53
11/11/18 11:24:00 20229.11 8194.59 -953.48
11/11/18 11:27:00 20227.90 8194.72 -953.43
11/11/18 11:30:00 20227.26 8193.46 -953.37
11/11/18 11:33:00 20226.06 8193.60 -953.31
11/11/18 11:36:00 20225.41 8192.34 -953.25
11/11/18 11:39:00 20224.21 8192.48 -953.19
11/11/18 11:42:00 20223.57 8191.21 -953.13
11/11/18 11:45:00 20222.36 8191.35 -953.07
11/11/18 11:48:00 20221.71 8190.10 -953.01
11/11/18 11:51:00 20220.51 8190.24 -952.94
11/11/18 11:54:00 20219.87 8188.97 -952.88
11/11/18 11:57:00 20218.66 8189.11 -952.81
11/11/18 12:00:00 20218.01 8187.86 -952.75
11/11/18 12:03:00 20217.37 8186.61 -952.68
11/11/18 12:06:00 20216.16 8186.75 -952.61
11/11/18 12:09:00 20215.52 8185.50 -952.54
11/11/18 12:12:00 20214.30 8185.64 -952.47
11/11/18 12:15:00 20213.66 8184.39 -952.40
11/11/18 12:18:00 20212.45 8184.53 -952.32
11/11/18 12:21:00 20211.81 8183.26 -952.25
11/11/18 12:24:00 20210.60 8183.40 -952.17
11/11/18 12:27:00 20209.95 8182.15 -952.10
11/11/18 12:30:00 20208.74 8182.29 -952.02
11/11/18 12:33:00 20208.09 8181.04 -951.95
11/11/18 12:36:00 20206.88 8181.18 -951.87
11/11/18 12:39:00 20206.23 8179.93 -951.79
11/11/18 12:42:00 20205.02 8180.07 -951.71
11/11/18 12:45:00 20204.38 8178.80 -951.63
11/11/18 12:48:00 20203.73 8177.57 -951.55
11/11/18 12:51:00 20202.52 8177.70 -951.47
11/11/18 12:54:00 20201.88 8176.45 -951.39
11/11/18 12:57:00 20200.67 8176.59 -951.31
11/11/18 13:00:00 20200.02 8175.34 -951.23
11/11/18 13:03:00 20198.80 8175.48 -951.14
11/11/18 13:06:00 20198.15 8174.23 -951.06
11/11/18 13:09:00 20196.94 8174.37 -950.97
11/11/18 13:12:00 20196.30 8173.11 -950.89
11/11/18 13:15:00 20195.09 8173.25 -950.80
11/11/18 13:18:00 20194.44 8172.00 -950.72
11/11/18 13:21:00 20193.23 8172.14 -950.63
11/11/18 13:24:00 20192.58 8170.88 -950.54
11/11/18 13:27:00 20191.37 8171.02 -950.45
11/11/18 13:30:00 20190.72 8169.77 -950.37
11/11/18 13:33:00 20190.07 8168.52 -950.28
11/11/18 13:36:00 20188.86 8168.66 -950.19
11/11/18 13:39:00 20188.21 8167.41 -950.10
11/11/18 13:42:00 20187.00 8167.54 -950.01
11/11/18 13:45:00 20186.35 8166.30 -949.92
11/11/18 13:48:00 20185.14 8166.43 -949.82
11/11/18 13:51:00 20184.50 8165.18 -949.73
11/11/18 13:54:00 20183.29 8165.31 -949.64
11/11/18 13:57:00 20182.64 8164.06 -949.55
11/11/18 14:00:00 20181.43 8164.20 -949.45
11/11/18 14:03:00 20180.78 8162.95 -949.36
11/11/18 14:06:00 20179.56 8163.09 -949.26
11/11/18 14:09:00 20178.91 8161.84 -949.17
11/11/18 14:12:00 20177.71 8161.98 -949.07
11/11/18 14:15:00 20177.06 8160.72 -948.98
11/11/18 14:18:00 20176.41 8159.46 -948.88
11/11/18 14:21:00 20175.20 8159.59 -948.78
11/11/18 14:24:00 20174.55 8158.34 -948.69
11/11/18 14:27:00 20173.34 8158.48 -948.59
11/11/18 14:30:00 20172.70 8157.22 -948.49
11/11/18 14:33:00 20171.48 8157.36 -948.39
11/11/18 14:36:00 20170.84 8156.11 -948.29
11/11/18 14:39:00 20169.62 8156.24 -948.19
11/11/18 14:42:00 20168.97 8154.99 -948.09
11/11/18 14:45:00 20167.76 8155.12 -947.99
11/11/18 14:48:00 20167.11 8153.87 -947.89
11/11/18 14:51:00 20165.90 8154.01 -947.79
11/11/18 14:54:00 20165.25 8152.75 -947.69
11/11/18 14:57:00 20164.05 8152.88 -947.58
11/11/18 15:00:00 20163.40 8151.63 -947.48
11/11/18 15:03:00 20162.75 8150.37 -947.38
11/11/18 15:06:00 20161.54 8150.50 -947.27
11/11/18 15:09:00 20160.89 8149.25 -947.17
11/11/18 15:12:00 20159.68 8149.38 -947.07
11/11/18 15:15:00 20159.03 8148.13 -946.96
11/11/18 15:18:00 20157.82 8148.27 -946.86
11/11/18 15:21:00 20157.18 8147.01 -946.75
11/11/18 15:24:00 20155.97 8147.14 -946.65
11/11/18 15:27:00 20155.32 8145.88 -946.54
11/11/18 15:30:00 20154.11 8146.01 -946.43
11/11/18 15:33:00 20153.46 8144.76 -946.33
11/11/18 15:36:00 20152.25 8144.89 -946.22
11/11/18 15:39:00 20151.61 8143.63 -946.11
11/11/18 15:42:00 20150.40 8143.76 -946.00
11/11/18 15:45:00 20149.74 8142.51 -945.89
11/11/18 15:48:00 20149.10 8141.25 -945.78
11/11/18 15:51:00 20147.89 8141.38 -945.67
11/11/18 15:54:00 20147.25 8140.12 -945.56
11/11/18 15:57:00 20146.04 8140.24 -945.45
11/11/18 16:00:00 20145.38 8138.99 -945.34
11/11/18 16:03:00 20144.18 8139.12 -945.23
11/11/18 16:06:00 20143.53 8137.86 -945.12
11/11/18 16:09:00 20142.32 8137.99 -945.01
11/11/18 16:12:00 20141.67 8136.73 -944.90
11/11/18 16:15:00 20140.47 8136.85 -944.78
11/11/18 16:18:00 20139.82 8135.60 -944.67
11/11/18 16:21:00 20138.61 8135.73 -944.56
11/11/18 16:24:00 20137.96 8134.47 -944.44
11/11/18 16:27:00 20136.75 8134.60 -944.33
11/11/18 16:30:00 20136.11 8133.34 -944.22
11/11/18 16:33:00 20135.46 8132.07 -944.10
11/11/18 16:36:00 20134.26 8132.20 -943.99
11/11/18 16:39:00 20133.61 8130.94 -943.87
11/11/18 16:42:00 20132.40 8131.07 -943.76
11/11/18 16:45:00 20131.75 8129.80 -943.64
11/11/18 16:48:00 20130.55 8129.93 -943.52
11/11/18 16:51:00 20129.90 8128.67 -943.41
11/11/18 16:54:00 20128.69 8128.79 -943.29
11/11/18 16:57:00 20128.04 8127.54 -943.17
11/11/18 17:00:00 20126.84 8127.66 -943.05
11/11/18 17:03:00 20126.19 8126.40 -942.93
11/11/18 17:06:00 20124.98 8126.52 -942.81
11/11/18 17:09:00 20124.34 8125.26 -942.70
11/11/18 17:12:00 20123.13 8125.38 -942.58
11/11/18 17:15:00 20122.48 8124.13 -942.46
11/11/18 17:18:00 20121.84 8122.85 -942.34
11/11/18 17:21:00 20120.64 8122.97 -942.21
11/11/18 17:24:00 20119.99 8121.71 -942.09
11/11/18 17:27:00 20118.78 8121.83 -941.97
11/11/18 17:30:00 20118.13 8120.57 -941.85
11/11/18 17:33:00 20116.93 8120.69 -941.73
11/11/18 17:36:00 20116.29 8119.42 -941.61
11/11/18 17:39:00 20115.08 8119.55 -941.48
11/11/18 17:42:00 20114.43 8118.28 -941.36
11/11/18 17:45:00 20113.23 8118.40 -941.24
11/11/18 17:48:00 20112.58 8117.13 -941.11
11/11/18 17:51:00 20111.38 8117.25 -940.99
11/11/18 17:54:00 20110.73 8115.99 -940.86
11/11/18 17:57:00 20109.53 8116.11 -940.74
11/11/18 18:00:00 20108.88 8114.85 -940.61
11/11/18 18:03:00 20108.24 8113.59 -940.48
11/11/18 18:06:00 20107.03 8113.70 -940.36
11/11/18 18:09:00 20106.39 8112.43 -940.23
11/11/18 18:12:00 20105.19 8112.55 -940.10
11/11/18 18:15:00 20104.54 8111.28 -939.98
11/11/18 18:18:00 20103.34 8111.39 -939.85
11/11/18 18:21:00 20102.69 8110.13 -939.72
11/11/18 18:24:00 20101.49 8110.24 -939.59
11/11/18 18:27:00 20100.84 8108.98 -939.46
11/11/18 18:30:00 20099.64 8109.09 -939.33
11/11/18 18:33:00 20099.00 8107.81 -939.20
11/11/18 18:36:00 20097.80 8107.92 -939.07
11/11/18 18:39:00 20097.15 8106.67 -938.94
11/11/18 18:42:00 20095.95 8106.78 -938.81
11/11/18 18:45:00 20095.30 8105.52 -938.68
11/11/18 18:48:00 20094.66 8104.23 -938.54
11/11/18 18:51:00 20093.46 8104.34 -938.41
11/11/18 18:54:00 20092.82 8103.08 -938.28
11/11/18 18:57:00 20091.62 8103.19 -938.15
11/11/18 19:00:00 20090.97 8101.92 -938.01
11/11/18 19:03:00 20089.77 8102.03 -937.88
11/11/18 19:06:00 20089.13 8100.75 -937.75
11/11/18 19:09:00 20087.93 8100.86 -937.61
11/11/18 19:12:00 20087.29 8099.58 -937.48
11/11/18 19:15:00 20086.09 8099.69 -937.34
11/11/18 19:18:00 20085.45 8098.42 -937.20
11/11/18 19:21:00 20084.25 8098.53 -937.06
11/11/18 19:24:00 20083.61 8097.25 -936.93
11/11/18 19:27:00 20082.41 8097.36 -936.79
11/11/18 19:30:00 20081.77 8096.08 -936.65
11/11/18 19:33:00 20081.12 8094.81 -936.51
11/11/18 19:36:00 20079.93 8094.92 -936.37
11/11/18 19:39:00 20079.29 8093.64 -936.23
11/11/18 19:42:00 20078.09 8093.74 -936.09
11/11/18 19:45:00 20077.45 8092.46 -935.95
11/11/18 19:48:00 20076.26 8092.56 -935.81
11/11/18 19:51:00 20075.61 8091.29 -935.67
11/11/18 19:54:00 20074.42 8091.39 -935.53
11/11/18 19:57:00 20073.78 8090.10 -935.39
11/11/18 20:00:00 20072.58 8090.20 -935.24
11/11/18 20:03:00 20071.95 8088.92 -935.10
11/11/18 20:06:00 20070.75 8089.02 -934.95
11/11/18 20:09:00 20070.11 8087.74 -934.81
11/11/18 20:12:00 20068.92 8087.84 -934.67
11/11/18 20:15:00 20068.28 8086.55 -934.52
11/11/18 20:18:00 20067.64 8085.28 -934.37
11/11/18 20:21:00 20066.44 8085.37 -934.23
11/11/18 20:24:00 20065.81 8084.09 -934.08
11/11/18 20:27:00 20064.62 8084.18 -933.93
11/11/18 20:30:00 20063.98 8082.89 -933.78
11/11/18 20:33:00 20062.79 8082.98 -933.64
11/11/18 20:36:00 20062.15 8081.70 -933.49
11/11/18 20:39:00 20060.96 8081.79 -933.33
11/11/18 20:42:00 20060.32 8080.50 -933.18
11/11/18 20:45:00 20059.14 8080.59 -933.03
11/11/18 20:48:00 20058.51 8079.29 -932.88
11/11/18 20:51:00 20057.32 8079.37 -932.73
11/11/18 20:54:00 20056.69 8078.08 -932.58
11/11/18 20:57:00 20055.50 8078.17 -932.42
11/11/18 21:00:00 20054.87 8076.88 -932.27
11/11/18 21:03:00 20054.24 8075.58 -932.11
11/11/18 21:06:00 20053.05 8075.66 -931.96
11/11/18 21:09:00 20052.42 8074.36 -931.80
11/11/18 21:12:00 20051.24 8074.44 -931.65
11/11/18 21:15:00 20050.61 8073.13 -931.49
11/11/18 21:18:00 20049.43 8073.21 -931.33
11/11/18 21:21:00 20048.80 8071.90 -931.17
11/11/18 21:24:00 20047.62 8071.97 -931.01
11/11/18 21:27:00 20047.00 8070.66 -930.86
11/11/18 21:30:00 20045.82 8070.73 -930.70
11/11/18 21:33:00 20045.20 8069.42 -930.54
11/11/18 21:36:00 20044.02 8069.48 -930.38
11/11/18 21:39:00 20043.41 8068.15 -930.22
11/11/18 21:42:00 20042.24 8068.21 -930.06
11/11/18 21:45:00 20041.62 8066.89 -929.90
11/11/18 21:48:00 20041.01 8065.55 -929.74
11/11/18 21:51:00 20039.85 8065.60 -929.58
11/11/18 21:54:00 20039.24 8064.27 -929.42
11/11/18 21:57:00 20038.08 8064.30 -929.27
11/11/18 22:00:00 20037.48 8062.95 -929.12
11/11/18 22:03:00 20036.33 8062.98 -928.97
11/11/18 22:06:00 20035.73 8061.64 -928.83
11/11/18 22:09:00 20034.58 8061.65 -928.70
11/11/18 22:12:00 20033.99 8060.28 -928.57
11/11/18 22:15:00 20032.86 8060.29 -928.46
11/11/18 22:18:00 20032.27 8058.91 -928.36
11/11/18 22:21:00 20031.13 8058.92 -928.27
11/11/18 22:24:00 20030.54 8057.56 -928.20
11/11/18 22:27:00 20029.40 8057.58 -928.14
11/11/18 22:30:00 20028.80 8056.23 -928.09
11/11/18 22:33:00 20028.21 8054.89 -928.04
11/11/18 22:36:00 20027.05 8054.93 -928.00
11/11/18 22:39:00 20026.43 8053.61 -927.96
11/11/18 22:42:00 20025.27 8053.66 -927.92
11/11/18 22:45:00 20024.65 8052.34 -927.88
11/11/18 22:48:00 20023.47 8052.41 -927.84
11/11/18 22:51:00 20022.86 8051.10 -927.79
11/11/18 22:54:00 20021.68 8051.17 -927.75
11/11/18 22:57:00 20021.05 8049.88 -927.71
11/11/18 23:00:00 20019.87 8049.96 -927.66
11/11/18 23:03:00 20019.23 8048.67 -927.61
11/11/18 23:06:00 20018.05 8048.75 -927.56
11/11/18 23:09:00 20017.42 8047.46 -927.51
11/11/18 23:12:00 20016.23 8047.55 -927.46
11/11/18 23:15:00 20015.59 8046.26 -927.40
11/11/18 23:18:00 20014.95 8044.98 -927.35
11/11/18 23:21:00 20013.77 8045.07 -927.29
11/11/18 23:24:00 20013.13 8043.78 -927.23
11/11/18 23:27:00 20011.94 8043.87 -927.17
11/11/18 23:30:00 20011.30 8042.59 -927.11
11/11/18 23:33:00 20010.11 8042.69 -927.04
11/11/18 23:36:00 20009.46 8041.41 -926.98
11/11/18 23:39:00 20008.27 8041.50 -926.91
11/11/18 23:42:00 20007.63 8040.23 -926.85
11/11/18 23:45:00 20006.44 8040.33 -926.78
11/11/18 23:48:00 20005.80 8039.04 -926.71
11/11/18 23:51:00 20004.60 8039.13 -926.64
11/11/18 23:54:00 20003.96 8037.86 -926.57
11/11/18 23:57:00 20002.76 8037.96 -926.50
11/11/19 00:00:00 20002.12 8036.69 -926.43
11/11/19 00:03:00 20001.48 8035.41 -926.35
11/11/19 00:06:00 20000.28 8035.51 -926.28
11/11/19 00:09:00 19999.64 8034.24 -926.20
11/11/19 00:12:00 19998.44 8034.34 -926.13
11/11/19 00:15:00 19997.79 8033.06 -926.05
11/11/19 00:18:00 19996.60 8033.16 -925.97
11/11/19 00:21:00 19995.96 8031.88 -925.89
11/11/19 00:24:00 19994.76 8031.98 -925.81
11/11/19 00:27:00 19994.11 8030.71 -925.73
11/11/19 00:30:00 19992.91 8030.81 -925.65
11/11/19 00:33:00 19992.27 8029.54 -925.57
11/11/19 00:36:00 19991.07 8029.64 -925.48
11/11/19 00:39:00 19990.43 8028.36 -925.40
11/11/19 00:42:00 19989.23 8028.46 -925.32
11/11/19 00:45:00 19988.58 8027.19 -925.23
11/11/19 00:48:00 19987.94 8025.91 -925.15
11/11/19 00:51:00 19986.74 8026.01 -925.06
11/11/19 00:54:00 19986.09 8024.74 -924.97
11/11/19 00:57:00 19984.89 8024.84 -924.88
11/11/19 01:00:00 19984.25 8023.58 -924.80
11/11/19 01:03:00 19983.05 8023.68 -924.71
11/11/19 01:06:00 19982.41 8022.39 -924.62
11/11/19 01:09:00 19981.21 8022.49 -924.53
11/11/19 01:12:00 19980.56 8021.22 -924.44
11/11/19 01:15:00 19979.36 8021.32 -924.35
11/11/19 01:18:00 19978.71 8020.04 -924.25
11/11/19 01:21:00 19977.52 8020.14 -924.16
11/11/19 01:24:00 19976.87 8018.87 -924.07
11/11/19 01:27:00 19975.67 8018.97 -923.97
11/11/19 01:30:00 19975.03 8017.69 -923.88
11/11/19 01:33:00 19974.38 8016.42 -923.79
11/11/19 01:36:00 19973.18 8016.52 -923.69
11/11/19 01:39:00 19972.53 8015.25 -923.59
11/11/19 01:42:00 19971.33 8015.35 -923.50
11/11/19 01:45:00 19970.69 8014.07 -923.40
11/11/19 01:48:00 19969.49 8014.17 -923.30
11/11/19 01:51:00 19968.84 8012.90 -923.21
11/11/19 01:54:00 19967.64 8013.00 -923.11
11/11/19 01:57:00 19967.00 8011.71 -923.01
11/11/19 02:00:00 19965.80 8011.81 -922.91
11/11/19 02:03:00 19965.15 8010.54 -922.81
11/11/19 02:06:00 19963.96 8010.64 -922.71
11/11/19 02:09:00 19963.31 8009.37 -922.61
11/11/19 02:12:00 19962.11 8009.47 -922.51
11/11/19 02:15:00 19961.46 8008.19 -922.40
11/11/19 02:18:00 19960.81 8006.92 -922.30
11/11/19 02:21:00 19959.62 8007.01 -922.20
11/11/19 02:24:00 19958.97 8005.72 -922.10
11/11/19 02:27:00 19957.78 8005.82 -921.99
11/11/19 02:30:00 19957.13 8004.55 -921.89
11/11/19 02:33:00 19955.93 8004.65 -921.79
11/11/19 02:36:00 19955.28 8003.38 -921.68
11/11/19 02:39:00 19954.08 8003.47 -921.58
11/11/19 02:42:00 19953.44 8002.19 -921.47
11/11/19 02:45:00 19952.24 8002.29 -921.36
11/11/19 02:48:00 19951.60 8001.01 -921.26
11/11/19 02:51:00 19950.40 8001.10 -921.15
11/11/19 02:54:00 19949.75 7999.82 -921.04
11/11/19 02:57:00 19948.55 7999.92 -920.94
11/11/19 03:00:00 19947.91 7998.65 -920.83
11/11/19 03:03:00 19947.26 7997.37 -920.72
11/11/19 03:06:00 19946.06 7997.47 -920.61
11/11/19 03:09:00 19945.42 7996.18 -920.50
11/11/19 03:12:00 19944.22 7996.27 -920.39
11/11/19 03:15:00 19943.57 7995.00 -920.28
11/11/19 03:18:00 19942.38 7995.09 -920.17
11/11/19 03:21:00 19941.73 7993.81 -920.06
11/11/19 03:24:00 19940.54 7993.91 -919.94
11/11/19 03:27:00 19939.89 7992.63 -919.83
11/11/19 03:30:00 19938.69 7992.73 -919.72
11/11/19 03:33:00 19938.04 7991.45 -919.61
11/11/19 03:36:00 19936.85 7991.54 -919.49
11/11/19 03:39:00 19936.20 7990.26 -919.38
11/11/19 03:42:00 19935.00 7990.35 -919.27
11/11/19 03:45:00 19934.36 7989.06 -919.15
11/11/19 03:48:00 19933.71 7987.79 -919.04
11/11/19 03:51:00 19932.52 7987.88 -918.92
11/11/19 03:54:00 19931.87 7986.61 -918.81
11/11/19 03:57:00 19930.67 7986.70 -918.69
11/11/19 04:00:00 19930.03 7985.40 -918.58
11/11/19 04:03:00 19928.84 7985.50 -918.46
11/11/19 04:06:00 19928.19 7984.22 -918.34
11/11/19 04:09:00 19926.99 7984.31 -918.23
11/11/19 04:12:00 19926.35 7983.03 -918.11
11/11/19 04:15:00 19925.15 7983.12 -917.99
11/11/19 04:18:00 19924.51 7981.83 -917.87
11/11/19 04:21:00 19923.31 7981.92 -917.75
11/11/19 04:24:00 19922.67 7980.63 -917.63
11/11/19 04:27:00 19921.47 7980.72 -917.51
11/11/19 04:30:00 19920.82 7979.45 -917.39
11/11/19 04:33:00 19920.18 7978.16 -917.27
11/11/19 04:36:00 19918.98 7978.25 -917.15
11/11/19 04:39:00 19918.34 7976.96 -917.03
11/11/19 04:42:00 19917.15 7977.05 -916.91
11/11/19 04:45:00 19916.50 7975.78 -916.79
11/11/19 04:48:00 19915.30 7975.87 -916.66
11/11/19 04:51:00 19914.66 7974.57 -916.54
11/11/19 04:54:00 19913.47 7974.66 -916.42
11/11/19 04:57:00 19912.82 7973.38 -916.30
11/11/19 05:00:00 19911.63 7973.46 -916.17
11/11/19 05:03:00 19910.98 7972.18 -916.05
11/11/19 05:06:00 19909.79 7972.26 -915.92
11/11/19 05:09:00 19909.15 7970.97 -915.80
11/11/19 05:12:00 19907.95 7971.06 -915.67
11/11/19 05:15:00 19907.31 7969.77 -915.55
11/11/19 05:18:00 19906.66 7968.49 -915.42
11/11/19 05:21:00 19905.47 7968.57 -915.30
11/11/19 05:24:00 19904.83 7967.27 -915.17
11/11/19 05:27:00 19903.64 7967.36 -915.04
11/11/19 05:30:00 19902.99 7966.08 -914.91
11/11/19 05:33:00 19901.80 7966.16 -914.79
11/11/19 05:36:00 19901.15 7964.87 -914.66
11/11/19 05:39:00 19899.96 7964.95 -914.53
11/11/19 05:42:00 19899.32 7963.67 -914.40
11/11/19 05:45:00 19898.12 7963.75 -914.27
11/11/19 05:48:00 19897.49 7962.45 -914.14
11/11/19 05:51:00 19896.29 7962.53 -914.01
11/11/19 05:54:00 19895.65 7961.25 -913.88
11/11/19 05:57:00 19894.46 7961.33 -913.75
11/11/19 06:00:00 19893.81 7960.05 -913.62
11/11/19 06:03:00 19893.17 7958.75 -913.49
11/11/19 06:06:00 19891.98 7958.83 -913.36
11/11/19 06:09:00 19891.34 7957.54 -913.22
11/11/19 06:12:00 19890.15 7957.62 -913.09
11/11/19 06:15:00 19889.50 7956.33 -912.96
11/11/19 06:18:00 19888.31 7956.41 -912.82
11/11/19 06:21:00 19887.67 7955.12 -912.69
11/11/19 06:24:00 19886.48 7955.19 -912.55
11/11/19 06:27:00 19885.84 7953.90 -912.42
11/11/19 06:30:00 19884.65 7953.98 -912.28
11/11/19 06:33:00 19884.00 7952.69 -912.15
11/11/19 06:36:00 19882.81 7952.77 -912.01
11/11/19 06:39:00 19882.18 7951.46 -911.87
11/11/19 06:42:00 19880.99 7951.54 -911.74
11/11/19 06:45:00 19880.35 7950.25 -911.60
11/11/19 06:48:00 19879.70 7948.95 -911.46
11/11/19 06:51:00 19878.52 7949.02 -911.33
11/11/19 06:54:00 19877.87 7947.74 -911.19
11/11/19 06:57:00 19876.69 7947.81 -911.05
11/11/19 07:00:00 19876.04 7946.51 -910.91
11/11/19 07:03:00 19874.86 7946.58 -910.77
11/11/19 07:06:00 19874.22 7945.29 -910.63
11/11/19 07:09:00 19873.03 7945.36 -910.49
11/11/19 07:12:00 19872.39 7944.06 -910.35
11/11/19 07:15:00 19871.20 7944.12 -910.21
11/11/19 07:18:00 19870.56 7942.83 -910.06
11/11/19 07:21:00 19869.38 7942.90 -909.92
11/11/19 07:24:00 19868.74 7941.60 -909.78
11/11/19 07:27:00 19867.55 7941.67 -909.63
11/11/19 07:30:00 19866.91 7940.37 -909.49
11/11/19 07:33:00 19866.27 7939.07 -909.35
11/11/19 07:36:00 19865.09 7939.13 -909.20
11/11/19 07:39:00 19864.45 7937.84 -909.06
11/11/19 07:42:00 19863.26 7937.91 -908.91
11/11/19 07:45:00 19862.63 7936.59 -908.76
11/11/19 07:48:00 19861.45 7936.66 -908.62
11/11/19 07:51:00 19860.80 7935.37 -908.47
11/11/19 07:54:00 19859.62 7935.43 -908.32
11/11/19 07:57:00 19858.98 7934.12 -908.17
11/11/19 08:00:00 19857.80 7934.18 -908.03
11/11/19 08:03:00 19857.16 7932.88 -907.88
11/11/19 08:06:00 19855.98 7932.95 -907.73
11/11/19 08:09:00 19855.34 7931.64 -907.58
11/11/19 08:12:00 19854.16 7931.70 -907.43
11/11/19 08:15:00 19853.52 7930.40 -907.27
11/11/19 08:18:00 19852.89 7929.08 -907.12
11/11/19 08:21:00 19851.71 7929.13 -906.97
11/11/19 08:24:00 19851.08 7927.83 -906.82
11/11/19 08:27:00 19849.90 7927.89 -906.66
11/11/19 08:30:00 19849.26 7926.58 -906.51
11/11/19 08:33:00 19848.08 7926.63 -906.36
11/11/19 08:36:00 19847.45 7925.32 -906.20
11/11/19 08:39:00 19846.28 7925.37 -906.04
11/11/19 08:42:00 19845.64 7924.05 -905.89
11/11/19 08:45:00 19844.47 7924.10 -905.73
11/11/19 08:48:00 19843.84 7922.78 -905.57
11/11/19 08:51:00 19842.66 7922.83 -905.42
11/11/19 08:54:00 19842.03 7921.51 -905.26
11/11/19 08:57:00 19840.86 7921.56 -905.10
11/11/19 09:00:00 19840.22 7920.25 -904.94
11/11/19 09:03:00 19839.60 7918.92 -904.78
11/11/19 09:06:00 19838.42 7918.97 -904.62
11/11/19 09:09:00 19837.80 7917.63 -904.46
11/11/19 09:12:00 19836.63 7917.67 -904.29
11/11/19 09:15:00 19836.00 7916.35 -904.13
11/11/19 09:18:00 19834.84 7916.39 -903.97
11/11/19 09:21:00 19834.21 7915.06 -903.80
11/11/19 09:24:00 19833.05 7915.09 -903.64
11/11/19 09:27:00 19832.42 7913.76 -903.48
11/11/19 09:30:00 19831.26 7913.79 -903.31
11/11/19 09:33:00 19830.64 7912.45 -903.14
11/11/19 09:36:00 19829.48 7912.47 -902.98
11/11/19 09:39:00 19828.86 7911.14 -902.81
11/11/19 09:42:00 19827.70 7911.16 -902.65
11/11/19 09:45:00 19827.09 7909.80 -902.48
11/11/19 09:48:00 19826.48 7908.44 -902.32
11/11/19 09:51:00 19825.33 7908.45 -902.15
11/11/19 09:54:00 19824.72 7907.09 -901.99
11/11/19 09:57:00 19823.58 7907.09 -901.83
11/11/19 10:00:00 19822.98 7905.71 -901.68
11/11/19 10:03:00 19821.84 7905.70 -901.52
11/11/19 10:06:00 19821.25 7904.32 -901.38
11/11/19 10:09:00 19820.12 7904.30 -901.24
11/11/19 10:12:00 19819.53 7902.91 -901.11
11/11/19 10:15:00 19818.40 7902.88 -900.99
11/11/19 10:18:00 19817.81 7901.49 -900.89
11/11/19 10:21:00 19816.69 7901.46 -900.80
11/11/19 10:24:00 19816.10 7900.07 -900.72
11/11/19 10:27:00 19814.97 7900.05 -900.65
11/11/19 10:30:00 19814.37 7898.67 -900.59
11/11/19 10:33:00 19813.78 7897.31 -900.54
11/11/19 10:36:00 19812.63 7897.31 -900.49
11/11/19 10:39:00 19812.02 7895.97 -900.45
11/11/19 10:42:00 19810.86 7895.98 -900.40
11/11/19 10:45:00 19810.25 7894.65 -900.35
11/11/19 10:48:00 19809.09 7894.67 -900.31
11/11/19 10:51:00 19808.47 7893.34 -900.26
11/11/19 10:54:00 19807.30 7893.38 -900.21
11/11/19 10:57:00 19806.68 7892.05 -900.16
11/11/19 11:00:00 19805.51 7892.09 -900.11
11/11/19 11:03:00 19804.88 7890.77 -900.05
11/11/19 11:06:00 19803.71 7890.82 -900.00
11/11/19 11:09:00 19803.08 7889.51 -899.94
11/11/19 11:12:00 19801.90 7889.56 -899.88
11/11/19 11:15:00 19801.28 7888.24 -899.82
11/11/19 11:18:00 19800.63 7886.94 -899.76
11/11/19 11:21:00 19799.46 7886.99 -899.70
11/11/19 11:24:00 19798.83 7885.68 -899.63
11/11/19 11:27:00 19797.65 7885.74 -899.57
11/11/19 11:30:00 19797.01 7884.43 -899.50
11/11/19 11:33:00 19795.83 7884.49 -899.43
11/11/19 11:36:00 19795.20 7883.18 -899.36
11/11/19 11:39:00 19794.02 7883.24 -899.29
11/11/19 11:42:00 19793.38 7881.94 -899.22
11/11/19 11:45:00 19792.20 7882.00 -899.15
11/11/19 11:48:00 19791.56 7880.69 -899.07
11/11/19 11:51:00 19790.38 7880.75 -899.00
11/11/19 11:54:00 19789.73 7879.46 -898.92
11/11/19 11:57:00 19788.55 7879.52 -898.84
11/11/19 12:00:00 19787.91 7878.23 -898.76
11/11/19 12:03:00 19787.27 7876.91 -898.68
11/11/19 12:06:00 19786.09 7876.98 -898.60
11/11/19 12:09:00 19785.45 7875.67 -898.52
11/11/19 12:12:00 19784.27 7875.74 -898.44
11/11/19 12:15:00 19783.62 7874.44 -898.36
11/11/19 12:18:00 19782.44 7874.51 -898.27
11/11/19 12:21:00 19781.80 7873.20 -898.19
11/11/19 12:24:00 19780.62 7873.26 -898.10
11/11/19 12:27:00 19779.97 7871.97 -898.02
11/11/19 12:30:00 19778.79 7872.03 -897.93
11/11/19 12:33:00 19778.15 7870.73 -897.84
11/11/19 12:36:00 19776.96 7870.79 -897.75
11/11/19 12:39:00 19776.32 7869.49 -897.66
11/11/19 12:42:00 19775.13 7869.55 -897.57
11/11/19 12:45:00 19774.49 7868.26 -897.48
11/11/19 12:48:00 19773.85 7866.96 -897.39
11/11/19 12:51:00 19772.67 7867.02 -897.30
11/11/19 12:54:00 19772.02 7865.73 -897.21
11/11/19 12:57:00 19770.84 7865.79 -897.11
11/11/19 13:00:00 19770.20 7864.48 -897.02
11/11/19 13:03:00 19769.01 7864.54 -896.93
11/11/19 13:06:00 19768.36 7863.25 -896.83
11/11/19 13:09:00 19767.18 7863.32 -896.73
11/11/19 13:12:00 19766.54 7862.02 -896.64
11/11/19 13:15:00 19765.35 7862.08 -896.54
11/11/19 13:18:00 19764.71 7860.78 -896.44
11/11/19 13:21:00 19763.52 7860.84 -896.35
11/11/19 13:24:00 19762.88 7859.55 -896.25
11/11/19 13:27:00 19761.69 7859.61 -896.15
11/11/19 13:30:00 19761.05 7858.30 -896.05
11/11/19 13:33:00 19760.41 7857.01 -895.95
11/11/19 13:36:00 19759.22 7857.07 -895.85
11/11/19 13:39:00 19758.58 7855.77 -895.75
11/11/19 13:42:00 19757.39 7855.84 -895.64
11/11/19 13:45:00 19756.76 7854.53 -895.54
11/11/19 13:48:00 19755.57 7854.59 -895.44
11/11/19 13:51:00 19754.92 7853.30 -895.33
11/11/19 13:54:00 19753.74 7853.36 -895.23
11/11/19 13:57:00 19753.10 7852.06 -895.13
11/11/19 14:00:00 19751.91 7852.12 -895.02
11/11/19 14:03:00 19751.27 7850.81 -894.92
11/11/19 14:06:00 19750.09 7850.87 -894.81
11/11/19 14:09:00 19749.44 7849.58 -894.70
11/11/19 14:12:00 19748.25 7849.63 -894.60
11/11/19 14:15:00 19747.61 7848.33 -894.49
11/11/19 14:18:00 19746.97 7847.04 -894.38
11/11/19 14:21:00 19745.78 7847.09 -894.27
11/11/19 14:24:00 19745.14 7845.79 -894.17
11/11/19 14:27:00 19743.96 7845.85 -894.06
11/11/19 14:30:00 19743.31 7844.55 -893.95
11/11/19 14:33:00 19742.13 7844.61 -893.84
11/11/19 14:36:00 19741.48 7843.32 -893.73
11/11/19 14:39:00 19740.30 7843.37 -893.61
11/11/19 14:42:00 19739.66 7842.06 -893.50
11/11/19 14:45:00 19738.47 7842.12 -893.39
11/11/19 14:48:00 19737.83 7840.82 -893.28
11/11/19 14:51:00 19736.65 7840.88 -893.17
11/11/19 14:54:00 19736.00 7839.58 -893.05
11/11/19 14:57:00 19734.82 7839.64 -892.94
11/11/19 15:00:00 19734.17 7838.34 -892.83
11/11/19 15:03:00 19733.53 7837.04 -892.71
11/11/19 15:06:00 19732.34 7837.10 -892.60
11/11/19 15:09:00 19731.70 7835.80 -892.48
11/11/19 15:12:00 19730.52 7835.85 -892.37
11/11/19 15:15:00 19729.88 7834.54 -892.25
11/11/19 15:18:00 19728.70 7834.60 -892.14
11/11/19 15:21:00 19728.05 7833.29 -892.02
11/11/19 15:24:00 19726.87 7833.35 -891.90
11/11/19 15:27:00 19726.22 7832.05 -891.78
11/11/19 15:30:00 19725.04 7832.11 -891.67
11/11/19 15:33:00 19724.40 7830.79 -891.55
11/11/19 15:36:00 19723.22 7830.85 -891.43
11/11/19 15:39:00 19722.57 7829.55 -891.31
11/11/19 15:42:00 19721.39 7829.61 -891.19
11/11/19 15:45:00 19720.75 7828.30 -891.07
11/11/19 15:48:00 19720.10 7827.00 -890.95
11/11/19 15:51:00 19718.92 7827.05 -890.83
11/11/19 15:54:00 19718.28 7825.75 -890.71
11/11/19 15:57:00 19717.10 7825.80 -890.59
11/11/19 16:00:00 19716.45 7824.49 -890.47
11/11/19 16:03:00 19715.27 7824.54 -890.34
11/11/19 16:06:00 19714.63 7823.24 -890.22
11/11/19 16:09:00 19713.45 7823.29 -890.10
11/11/19 16:12:00 19712.80 7821.99 -889.98
11/11/19 16:15:00 19711.62 7822.04 -889.85
11/11/19 16:18:00 19710.98 7820.74 -889.73
11/11/19 16:21:00 19709.80 7820.79 -889.60
11/11/19 16:24:00 19709.16 7819.47 -889.48
11/11/19 16:27:00 19707.98 7819.52 -889.35
11/11/19 16:30:00 19707.33 7818.22 -889.23
11/11/19 16:33:00 19706.69 7816.92 -889.10
11/11/19 16:36:00 19705.51 7816.97 -888.97
11/11/19 16:39:00 19704.87 7815.65 -888.85
11/11/19 16:42:00 19703.69 7815.70 -888.72
11/11/19 16:45:00 19703.04 7814.40 -888.59
11/11/19 16:48:00 19701.86 7814.45 -888.47
11/11/19 16:51:00 19701.22 7813.14 -888.34
11/11/19 16:54:00 19700.04 7813.19 -888.21
11/11/19 16:57:00 19699.40 7811.87 -888.08
11/11/19 17:00:00 19698.22 7811.92 -887.95
11/11/19 17:03:00 19697.58 7810.62 -887.82
11/11/19 17:06:00 19696.40 7810.66 -887.69
11/11/19 17:09:00 19695.76 7809.35 -887.56
11/11/19 17:12:00 19694.58 7809.40 -887.43
11/11/19 17:15:00 19693.94 7808.08 -887.30
11/11/19 17:18:00 19693.30 7806.78 -887.17
11/11/19 17:21:00 19692.12 7806.82 -887.03
11/11/19 17:24:00 19691.48 7805.51 -886.90
11/11/19 17:27:00 19690.30 7805.56 -886.77
11/11/19 17:30:00 19689.66 7804.25 -886.64
11/11/19 17:33:00 19688.48 7804.29 -886.50
11/11/19 17:36:00 19687.84 7802.97 -886.37
11/11/19 17:39:00 19686.66 7803.01 -886.23
11/11/19 17:42:00 19686.02 7801.71 -886.10
11/11/19 17:45:00 19684.84 7801.75 -885.97
11/11/19 17:48:00 19684.20 7800.44 -885.83
11/11/19 17:51:00 19683.03 7800.48 -885.69
11/11/19 17:54:00 19682.38 7799.18 -885.56
11/11/19 17:57:00 19681.21 7799.22 -885.42
11/11/19 18:00:00 19680.56 7797.91 -885.28
11/11/19 18:03:00 19679.93 7796.58 -885.15
11/11/19 18:06:00 19678.75 7796.62 -885.01
11/11/19 18:09:00 19678.11 7795.31 -884.87
11/11/19 18:12:00 19676.94 7795.35 -884.73
11/11/19 18:15:00 19676.29 7794.04 -884.59
11/11/19 18:18:00 19675.12 7794.08 -884.46
11/11/19 18:21:00 19674.48 7792.76 -884.31
11/11/19 18:24:00 19673.30 7792.79 -884.17
11/11/19 18:27:00 19672.67 7791.48 -884.03
11/11/19 18:30:00 19671.49 7791.52 -883.89
11/11/19 18:33:00 19670.85 7790.21 -883.75
11/11/19 18:36:00 19669.67 7790.25 -883.61
11/11/19 18:39:00 19669.04 7788.93 -883.47
11/11/19 18:42:00 19667.86 7788.96 -883.33
11/11/19 18:45:00 19667.22 7787.64 -883.18
11/11/19 18:48:00 19666.58 7786.33 -883.04
11/11/19 18:51:00 19665.41 7786.36 -882.90
11/11/19 18:54:00 19664.77 7785.04 -882.75
11/11/19 18:57:00 19663.60 7785.08 -882.61
11/11/19 19:00:00 19662.96 7783.75 -882.46
11/11/19 19:03:00 19661.79 7783.78 -882.32
11/11/19 19:06:00 19661.15 7782.46 -882.17
11/11/19 19:09:00 19659.98 7782.50 -882.02
11/11/19 19:12:00 19659.34 7781.18 -881.88
11/11/19 19:15:00 19658.17 7781.21 -881.73
11/11/19 19:18:00 19657.53 7779.88 -881.58
11/11/19 19:21:00 19656.36 7779.92 -881.44
11/11/19 19:24:00 19655.72 7778.59 -881.29
11/11/19 19:27:00 19654.55 7778.62 -881.14
11/11/19 19:30:00 19653.92 7777.30 -880.99
11/11/19 19:33:00 19653.28 7775.98 -880.84
11/11/19 19:36:00 19652.11 7776.01 -880.69
11/11/19 19:39:00 19651.47 7774.68 -880.54
11/11/19 19:42:00 19650.30 7774.70 -880.39
11/11/19 19:45:00 19649.67 7773.38 -880.23
11/11/19 19:48:00 19648.50 7773.40 -880.08
11/11/19 19:51:00 19647.86 7772.09 -879.93
11/11/19 19:54:00 19646.70 7772.11 -879.78
11/11/19 19:57:00 19646.06 7770.78 -879.62
11/11/19 20:00:00 19644.89 7770.81 -879.47
11/11/19 20:03:00 19644.26 7769.48 -879.31
11/11/19 20:06:00 19643.09 7769.50 -879.16
11/11/19 20:09:00 19642.46 7768.17 -879.00
11/11/19 20:12:00 19641.29 7768.19 -878.85
11/11/19 20:15:00 19640.66 7766.86 -878.69
11/11/19 20:18:00 19640.02 7765.53 -878.53
11/11/19 20:21:00 19638.86 7765.55 -878.37
11/11/19 20:24:00 19638.23 7764.21 -878.22
11/11/19 20:27:00 19637.06 7764.22 -878.06
11/11/19 20:30:00 19636.43 7762.90 -877.90
11/11/19 20:33:00 19635.27 7762.91 -877.74
11/11/19 20:36:00 19634.63 7761.58 -877.58
11/11/19 20:39:00 19633.47 7761.59 -877.42
11/11/19 20:42:00 19632.85 7760.24 -877.25
11/11/19 20:45:00 19631.69 7760.26 -877.09
11/11/19 20:48:00 19631.05 7758.92 -876.93
11/11/19 20:51:00 19629.89 7758.93 -876.76
11/11/19 20:54:00 19629.26 7757.59 -876.60
11/11/19 20:57:00 19628.10 7757.60 -876.44
11/11/19 21:00:00 19627.48 7756.25 -876.27
11/11/19 21:03:00 19626.86 7754.90 -876.10
11/11/19 21:06:00 19625.70 7754.91 -875.94
11/11/19 21:09:00 19625.08 7753.56 -875.77
11/11/19 21:12:00 19623.92 7753.56 -875.60
11/11/19 21:15:00 19623.29 7752.22 -875.44
11/11/19 21:18:00 19622.14 7752.22 -875.27
11/11/19 21:21:00 19621.52 7750.85 -875.10
11/11/19 21:24:00 19620.37 7750.85 -874.93
11/11/19 21:27:00 19619.75 7749.49 -874.76
11/11/19 21:30:00 19618.60 7749.48 -874.59
11/11/19 21:33:00 19617.99 7748.12 -874.41
11/11/19 21:36:00 19616.84 7748.10 -874.24
11/11/19 21:39:00 19616.22 7746.74 -874.07
11/11/19 21:42:00 19615.08 7746.72 -873.90
11/11/19 21:45:00 19614.47 7745.34 -873.73
11/11/19 21:48:00 19613.87 7743.96 -873.56
11/11/19 21:51:00 19612.73 7743.93 -873.39
11/11/19 21:54:00 19612.12 7742.54 -873.22
11/11/19 21:57:00 19610.99 7742.50 -873.06
11/11/19 22:00:00 19610.39 7741.12 -872.90
11/11/19 22:03:00 19609.27 7741.07 -872.74
11/11/19 22:06:00 19608.68 7739.65 -872.59
11/11/19 22:09:00 19607.56 7739.59 -872.44
11/11/19 22:12:00 19606.98 7738.17 -872.31
11/11/19 22:15:00 19605.86 7738.10 -872.18
11/11/19 22:18:00 19605.28 7736.69 -872.08
11/11/19 22:21:00 19604.17 7736.62 -871.98
11/11/19 22:24:00 19603.59 7735.20 -871.90
11/11/19 22:27:00 19602.47 7735.14 -871.82
11/11/19 22:30:00 19601.88 7733.75 -871.76
11/11/19 22:33:00 19601.28 7732.36 -871.70
11/11/19 22:36:00 19600.14 7732.32 -871.65
11/11/19 22:39:00 19599.54 7730.95 -871.60
11/11/19 22:42:00 19598.40 7730.93 -871.54
11/11/19 22:45:00 19597.79 7729.56 -871.49
11/11/19 22:48:00 19596.64 7729.54 -871.44
11/11/19 22:51:00 19596.02 7728.20 -871.39
11/11/19 22:54:00 19594.87 7728.20 -871.33
11/11/19 22:57:00 19594.25 7726.85 -871.28
11/11/19 23:00:00 19593.10 7726.85 -871.22
11/11/19 23:03:00 19592.47 7725.50 -871.16
11/11/19 23:06:00 19591.32 7725.51 -871.10
11/11/19 23:09:00 19590.69 7724.17 -871.04
11/11/19 23:12:00 19589.53 7724.18 -870.97
11/11/19 23:15:00 19588.90 7722.86 -870.91
11/11/19 23:18:00 19588.27 7721.52 -870.84
11/11/19 23:21:00 19587.10 7721.54 -870.77
11/11/19 23:24:00 19586.48 7720.20 -870.70
11/11/19 23:27:00 19585.31 7720.22 -870.63
11/11/19 23:30:00 19584.68 7718.89 -870.56
11/11/19 23:33:00 19583.51 7718.91 -870.48
11/11/19 23:36:00 19582.88 7717.58 -870.41
11/11/19 23:39:00 19581.71 7717.60 -870.33
11/11/19 23:42:00 19581.08 7716.28 -870.25
11/11/19 23:45:00 19579.91 7716.30 -870.17
11/11/19 23:48:00 19579.28 7714.97 -870.09
11/11/19 23:51:00 19578.11 7714.99 -870.01
11/11/19 23:54:00 19577.48 7713.66 -869.93
11/11/19 23:57:00 19576.31 7713.68 -869.85
