LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:27:14
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 212 0.00000 2011 227 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/31 00:00:00 15162.81 6533.52 -892.53
11/07/31 00:03:00 15162.62 6532.43 -892.65
11/07/31 00:06:00 15161.99 6532.33 -892.76
11/07/31 00:09:00 15161.80 6531.23 -892.88
11/07/31 00:12:00 15161.17 6531.12 -892.99
11/07/31 00:15:00 15160.98 6530.03 -893.10
11/07/31 00:18:00 15160.35 6529.92 -893.22
11/07/31 00:21:00 15160.15 6528.83 -893.33
11/07/31 00:24:00 15159.53 6528.72 -893.44
11/07/31 00:27:00 15159.33 6527.62 -893.55
11/07/31 00:30:00 15158.71 6527.52 -893.66
11/07/31 00:33:00 15158.51 6526.42 -893.77
11/07/31 00:36:00 15157.89 6526.32 -893.88
11/07/31 00:39:00 15157.70 6525.21 -893.99
11/07/31 00:42:00 15157.08 6525.11 -894.10
11/07/31 00:45:00 15156.88 6524.01 -894.21
11/07/31 00:48:00 15156.68 6522.92 -894.32
11/07/31 00:51:00 15156.06 6522.81 -894.43
11/07/31 00:54:00 15155.86 6521.71 -894.53
11/07/31 00:57:00 15155.24 6521.60 -894.64
11/07/31 01:00:00 15155.04 6520.50 -894.74
11/07/31 01:03:00 15154.42 6520.40 -894.85
11/07/31 01:06:00 15154.22 6519.30 -894.95
11/07/31 01:09:00 15153.60 6519.20 -895.06
11/07/31 01:12:00 15153.41 6518.10 -895.16
11/07/31 01:15:00 15152.78 6517.99 -895.27
11/07/31 01:18:00 15152.59 6516.89 -895.37
11/07/31 01:21:00 15151.97 6516.78 -895.47
11/07/31 01:24:00 15151.77 6515.68 -895.58
11/07/31 01:27:00 15151.15 6515.57 -895.68
11/07/31 01:30:00 15150.96 6514.48 -895.78
11/07/31 01:33:00 15150.76 6513.38 -895.88
11/07/31 01:36:00 15150.14 6513.28 -895.98
11/07/31 01:39:00 15149.94 6512.18 -896.08
11/07/31 01:42:00 15149.32 6512.07 -896.18
11/07/31 01:45:00 15149.13 6510.98 -896.28
11/07/31 01:48:00 15148.51 6510.87 -896.38
11/07/31 01:51:00 15148.32 6509.76 -896.48
11/07/31 01:54:00 15147.70 6509.66 -896.58
11/07/31 01:57:00 15147.50 6508.56 -896.68
11/07/31 02:00:00 15146.88 6508.45 -896.77
11/07/31 02:03:00 15146.68 6507.36 -896.87
11/07/31 02:06:00 15146.07 6507.25 -896.97
11/07/31 02:09:00 15145.87 6506.15 -897.06
11/07/31 02:12:00 15145.25 6506.04 -897.16
11/07/31 02:15:00 15145.06 6504.95 -897.25
11/07/31 02:18:00 15144.86 6503.85 -897.35
11/07/31 02:21:00 15144.25 6503.74 -897.44
11/07/31 02:24:00 15144.05 6502.64 -897.54
11/07/31 02:27:00 15143.43 6502.53 -897.63
11/07/31 02:30:00 15143.24 6501.44 -897.73
11/07/31 02:33:00 15142.62 6501.33 -897.82
11/07/31 02:36:00 15142.43 6500.23 -897.91
11/07/31 02:39:00 15141.81 6500.12 -898.00
11/07/31 02:42:00 15141.62 6499.03 -898.10
11/07/31 02:45:00 15141.00 6498.92 -898.19
11/07/31 02:48:00 15140.81 6497.83 -898.28
11/07/31 02:51:00 15140.19 6497.72 -898.37
11/07/31 02:54:00 15140.00 6496.62 -898.46
11/07/31 02:57:00 15139.38 6496.51 -898.55
11/07/31 03:00:00 15139.19 6495.42 -898.64
11/07/31 03:03:00 15138.99 6494.32 -898.73
11/07/31 03:06:00 15138.38 6494.21 -898.82
11/07/31 03:09:00 15138.19 6493.11 -898.91
11/07/31 03:12:00 15137.57 6493.00 -899.00
11/07/31 03:15:00 15137.38 6491.91 -899.09
11/07/31 03:18:00 15136.76 6491.80 -899.17
11/07/31 03:21:00 15136.57 6490.71 -899.26
11/07/31 03:24:00 15135.96 6490.60 -899.35
11/07/31 03:27:00 15135.77 6489.50 -899.44
11/07/31 03:30:00 15135.15 6489.40 -899.52
11/07/31 03:33:00 15134.96 6488.30 -899.61
11/07/31 03:36:00 15134.34 6488.19 -899.69
11/07/31 03:39:00 15134.15 6487.09 -899.78
11/07/31 03:42:00 15133.54 6486.98 -899.87
11/07/31 03:45:00 15133.35 6485.89 -899.95
11/07/31 03:48:00 15133.16 6484.79 -900.03
11/07/31 03:51:00 15132.54 6484.69 -900.12
11/07/31 03:54:00 15132.35 6483.59 -900.20
11/07/31 03:57:00 15131.74 6483.48 -900.29
11/07/31 04:00:00 15131.55 6482.39 -900.37
11/07/31 04:03:00 15130.94 6482.28 -900.45
11/07/31 04:06:00 15130.74 6481.19 -900.53
11/07/31 04:09:00 15130.13 6481.08 -900.61
11/07/31 04:12:00 15129.95 6479.98 -900.70
11/07/31 04:15:00 15129.33 6479.87 -900.78
11/07/31 04:18:00 15129.14 6478.78 -900.86
11/07/31 04:21:00 15128.53 6478.67 -900.94
11/07/31 04:24:00 15128.34 6477.58 -901.02
11/07/31 04:27:00 15127.73 6477.47 -901.10
11/07/31 04:30:00 15127.54 6476.38 -901.18
11/07/31 04:33:00 15127.35 6475.28 -901.26
11/07/31 04:36:00 15126.74 6475.17 -901.34
11/07/31 04:39:00 15126.56 6474.08 -901.41
11/07/31 04:42:00 15125.95 6473.97 -901.49
11/07/31 04:45:00 15125.76 6472.88 -901.57
11/07/31 04:48:00 15125.15 6472.77 -901.65
11/07/31 04:51:00 15124.96 6471.68 -901.72
11/07/31 04:54:00 15124.35 6471.57 -901.80
11/07/31 04:57:00 15124.17 6470.48 -901.88
11/07/31 05:00:00 15123.56 6470.37 -901.95
11/07/31 05:03:00 15123.37 6469.28 -902.03
11/07/31 05:06:00 15122.76 6469.17 -902.10
11/07/31 05:09:00 15122.58 6468.08 -902.18
11/07/31 05:12:00 15121.97 6467.97 -902.25
11/07/31 05:15:00 15121.78 6466.88 -902.33
11/07/31 05:18:00 15121.59 6465.79 -902.40
11/07/31 05:21:00 15120.99 6465.69 -902.47
11/07/31 05:24:00 15120.81 6464.59 -902.55
11/07/31 05:27:00 15120.20 6464.48 -902.62
11/07/31 05:30:00 15120.01 6463.39 -902.69
11/07/31 05:33:00 15119.41 6463.29 -902.76
11/07/31 05:36:00 15119.22 6462.20 -902.83
11/07/31 05:39:00 15118.62 6462.09 -902.91
11/07/31 05:42:00 15118.43 6461.00 -902.98
11/07/31 05:45:00 15117.83 6460.90 -903.05
11/07/31 05:48:00 15117.64 6459.81 -903.12
11/07/31 05:51:00 15117.04 6459.71 -903.19
11/07/31 05:54:00 15116.86 6458.61 -903.25
11/07/31 05:57:00 15116.25 6458.51 -903.32
11/07/31 06:00:00 15116.07 6457.42 -903.39
11/07/31 06:03:00 15115.89 6456.33 -903.46
11/07/31 06:06:00 15115.29 6456.22 -903.53
11/07/31 06:09:00 15115.10 6455.14 -903.59
11/07/31 06:12:00 15114.50 6455.03 -903.66
11/07/31 06:15:00 15114.32 6453.94 -903.73
11/07/31 06:18:00 15113.72 6453.84 -903.79
11/07/31 06:21:00 15113.54 6452.75 -903.86
11/07/31 06:24:00 15112.94 6452.65 -903.92
11/07/31 06:27:00 15112.75 6451.57 -903.99
11/07/31 06:30:00 15112.15 6451.46 -904.05
11/07/31 06:33:00 15111.98 6450.38 -904.12
11/07/31 06:36:00 15111.38 6450.28 -904.18
11/07/31 06:39:00 15111.20 6449.19 -904.24
11/07/31 06:42:00 15110.60 6449.09 -904.30
11/07/31 06:45:00 15110.42 6448.00 -904.37
11/07/31 06:48:00 15110.25 6446.92 -904.43
11/07/31 06:51:00 15109.65 6446.82 -904.49
11/07/31 06:54:00 15109.47 6445.74 -904.55
11/07/31 06:57:00 15108.87 6445.64 -904.61
11/07/31 07:00:00 15108.70 6444.55 -904.67
11/07/31 07:03:00 15108.10 6444.45 -904.73
11/07/31 07:06:00 15107.93 6443.37 -904.79
11/07/31 07:09:00 15107.33 6443.27 -904.85
11/07/31 07:12:00 15107.16 6442.19 -904.90
11/07/31 07:15:00 15106.56 6442.10 -904.96
11/07/31 07:18:00 15106.39 6441.02 -905.02
11/07/31 07:21:00 15105.80 6440.92 -905.07
11/07/31 07:24:00 15105.63 6439.84 -905.13
11/07/31 07:27:00 15105.04 6439.74 -905.18
11/07/31 07:30:00 15104.86 6438.67 -905.24
11/07/31 07:33:00 15104.69 6437.59 -905.29
11/07/31 07:36:00 15104.10 6437.50 -905.35
11/07/31 07:39:00 15103.93 6436.42 -905.40
11/07/31 07:42:00 15103.35 6436.33 -905.45
11/07/31 07:45:00 15103.18 6435.25 -905.51
11/07/31 07:48:00 15102.59 6435.16 -905.56
11/07/31 07:51:00 15102.42 6434.09 -905.61
11/07/31 07:54:00 15101.84 6434.01 -905.66
11/07/31 07:57:00 15101.68 6432.93 -905.71
11/07/31 08:00:00 15101.10 6432.84 -905.76
11/07/31 08:03:00 15100.93 6431.77 -905.81
11/07/31 08:06:00 15100.35 6431.69 -905.86
11/07/31 08:09:00 15100.19 6430.62 -905.91
11/07/31 08:12:00 15099.61 6430.54 -905.95
11/07/31 08:15:00 15099.46 6429.48 -906.00
11/07/31 08:18:00 15099.30 6428.42 -906.05
11/07/31 08:21:00 15098.72 6428.34 -906.10
11/07/31 08:24:00 15098.57 6427.28 -906.14
11/07/31 08:27:00 15098.00 6427.21 -906.19
11/07/31 08:30:00 15097.85 6426.16 -906.24
11/07/31 08:33:00 15097.29 6426.09 -906.28
11/07/31 08:36:00 15097.14 6425.04 -906.33
11/07/31 08:39:00 15096.58 6424.98 -906.38
11/07/31 08:42:00 15096.44 6423.94 -906.43
11/07/31 08:45:00 15095.88 6423.88 -906.48
11/07/31 08:48:00 15095.75 6422.84 -906.53
11/07/31 08:51:00 15095.20 6422.79 -906.58
11/07/31 08:54:00 15095.07 6421.77 -906.65
11/07/31 08:57:00 15094.53 6421.73 -906.71
11/07/31 09:00:00 15094.40 6420.71 -906.78
11/07/31 09:03:00 15094.29 6419.70 -906.86
11/07/31 09:06:00 15093.75 6419.67 -906.95
11/07/31 09:09:00 15093.64 6418.66 -907.06
11/07/31 09:12:00 15093.10 6418.64 -907.18
11/07/31 09:15:00 15092.99 6417.63 -907.31
11/07/31 09:18:00 15092.44 6417.59 -907.45
11/07/31 09:21:00 15092.31 6416.57 -907.61
11/07/31 09:24:00 15091.76 6416.52 -907.77
11/07/31 09:27:00 15091.62 6415.48 -907.93
11/07/31 09:30:00 15091.05 6415.41 -908.10
11/07/31 09:33:00 15090.90 6414.36 -908.27
11/07/31 09:36:00 15090.32 6414.29 -908.43
11/07/31 09:39:00 15090.16 6413.22 -908.60
11/07/31 09:42:00 15089.57 6413.14 -908.77
11/07/31 09:45:00 15089.41 6412.07 -908.93
11/07/31 09:48:00 15089.24 6411.00 -909.09
11/07/31 09:51:00 15088.65 6410.90 -909.25
11/07/31 09:54:00 15088.47 6409.82 -909.41
11/07/31 09:57:00 15087.88 6409.72 -909.56
11/07/31 10:00:00 15087.70 6408.63 -909.72
11/07/31 10:03:00 15087.11 6408.53 -909.87
11/07/31 10:06:00 15086.93 6407.45 -910.02
11/07/31 10:09:00 15086.33 6407.34 -910.17
11/07/31 10:12:00 15086.15 6406.25 -910.32
11/07/31 10:15:00 15085.55 6406.14 -910.46
11/07/31 10:18:00 15085.36 6405.05 -910.61
11/07/31 10:21:00 15084.76 6404.94 -910.75
11/07/31 10:24:00 15084.58 6403.85 -910.89
11/07/31 10:27:00 15083.98 6403.74 -911.03
11/07/31 10:30:00 15083.79 6402.64 -911.17
11/07/31 10:33:00 15083.61 6401.54 -911.31
11/07/31 10:36:00 15083.01 6401.43 -911.44
11/07/31 10:39:00 15082.82 6400.33 -911.58
11/07/31 10:42:00 15082.22 6400.22 -911.71
11/07/31 10:45:00 15082.03 6399.12 -911.85
11/07/31 10:48:00 15081.43 6399.00 -911.98
11/07/31 10:51:00 15081.24 6397.90 -912.11
11/07/31 10:54:00 15080.64 6397.79 -912.24
11/07/31 10:57:00 15080.45 6396.69 -912.37
11/07/31 11:00:00 15079.85 6396.57 -912.50
11/07/31 11:03:00 15079.66 6395.47 -912.63
11/07/31 11:06:00 15079.06 6395.35 -912.75
11/07/31 11:09:00 15078.87 6394.25 -912.88
11/07/31 11:12:00 15078.26 6394.13 -913.00
11/07/31 11:15:00 15078.08 6393.03 -913.13
11/07/31 11:18:00 15077.89 6391.93 -913.25
11/07/31 11:21:00 15077.28 6391.81 -913.37
11/07/31 11:24:00 15077.09 6390.71 -913.49
11/07/31 11:27:00 15076.49 6390.59 -913.61
11/07/31 11:30:00 15076.30 6389.49 -913.73
11/07/31 11:33:00 15075.70 6389.37 -913.85
11/07/31 11:36:00 15075.51 6388.27 -913.97
11/07/31 11:39:00 15074.90 6388.15 -914.09
11/07/31 11:42:00 15074.72 6387.04 -914.21
11/07/31 11:45:00 15074.11 6386.92 -914.32
11/07/31 11:48:00 15073.92 6385.81 -914.44
11/07/31 11:51:00 15073.32 6385.69 -914.56
11/07/31 11:54:00 15073.13 6384.59 -914.67
11/07/31 11:57:00 15072.53 6384.47 -914.78
11/07/31 12:00:00 15072.34 6383.37 -914.90
11/07/31 12:03:00 15072.15 6382.26 -915.01
11/07/31 12:06:00 15071.55 6382.13 -915.12
11/07/31 12:09:00 15071.36 6381.03 -915.24
11/07/31 12:12:00 15070.75 6380.91 -915.35
11/07/31 12:15:00 15070.57 6379.80 -915.46
11/07/31 12:18:00 15069.96 6379.68 -915.57
11/07/31 12:21:00 15069.77 6378.58 -915.68
11/07/31 12:24:00 15069.17 6378.46 -915.79
11/07/31 12:27:00 15068.98 6377.35 -915.89
11/07/31 12:30:00 15068.38 6377.23 -916.00
11/07/31 12:33:00 15068.19 6376.12 -916.11
11/07/31 12:36:00 15067.59 6376.00 -916.22
11/07/31 12:39:00 15067.40 6374.90 -916.32
11/07/31 12:42:00 15066.79 6374.78 -916.43
11/07/31 12:45:00 15066.61 6373.67 -916.54
11/07/31 12:48:00 15066.42 6372.56 -916.64
11/07/31 12:51:00 15065.82 6372.44 -916.74
11/07/31 12:54:00 15065.63 6371.33 -916.85
11/07/31 12:57:00 15065.03 6371.21 -916.95
11/07/31 13:00:00 15064.84 6370.11 -917.06
11/07/31 13:03:00 15064.24 6369.98 -917.16
11/07/31 13:06:00 15064.05 6368.88 -917.26
11/07/31 13:09:00 15063.45 6368.76 -917.36
11/07/31 13:12:00 15063.26 6367.65 -917.46
11/07/31 13:15:00 15062.66 6367.53 -917.56
11/07/31 13:18:00 15062.47 6366.43 -917.66
11/07/31 13:21:00 15061.87 6366.31 -917.77
11/07/31 13:24:00 15061.68 6365.20 -917.86
11/07/31 13:27:00 15061.08 6365.07 -917.96
11/07/31 13:30:00 15060.89 6363.97 -918.06
11/07/31 13:33:00 15060.71 6362.86 -918.16
11/07/31 13:36:00 15060.10 6362.74 -918.26
11/07/31 13:39:00 15059.92 6361.63 -918.36
11/07/31 13:42:00 15059.32 6361.51 -918.45
11/07/31 13:45:00 15059.13 6360.40 -918.55
11/07/31 13:48:00 15058.53 6360.27 -918.65
11/07/31 13:51:00 15058.35 6359.17 -918.74
11/07/31 13:54:00 15057.75 6359.05 -918.84
11/07/31 13:57:00 15057.56 6357.94 -918.93
11/07/31 14:00:00 15056.96 6357.82 -919.03
11/07/31 14:03:00 15056.77 6356.71 -919.12
11/07/31 14:06:00 15056.18 6356.59 -919.22
11/07/31 14:09:00 15055.99 6355.48 -919.31
11/07/31 14:12:00 15055.39 6355.36 -919.40
11/07/31 14:15:00 15055.21 6354.25 -919.50
11/07/31 14:18:00 15055.02 6353.15 -919.59
11/07/31 14:21:00 15054.42 6353.02 -919.68
11/07/31 14:24:00 15054.24 6351.92 -919.77
11/07/31 14:27:00 15053.63 6351.80 -919.86
11/07/31 14:30:00 15053.45 6350.69 -919.95
11/07/31 14:33:00 15052.85 6350.56 -920.04
11/07/31 14:36:00 15052.67 6349.46 -920.13
11/07/31 14:39:00 15052.07 6349.33 -920.22
11/07/31 14:42:00 15051.88 6348.23 -920.31
11/07/31 14:45:00 15051.28 6348.11 -920.40
11/07/31 14:48:00 15051.10 6347.00 -920.49
11/07/31 14:51:00 15050.50 6346.87 -920.58
11/07/31 14:54:00 15050.32 6345.77 -920.67
11/07/31 14:57:00 15049.72 6345.65 -920.75
11/07/31 15:00:00 15049.54 6344.54 -920.84
11/07/31 15:03:00 15049.36 6343.44 -920.93
11/07/31 15:06:00 15048.76 6343.31 -921.01
11/07/31 15:09:00 15048.58 6342.21 -921.10
11/07/31 15:12:00 15047.98 6342.08 -921.19
11/07/31 15:15:00 15047.79 6340.98 -921.27
11/07/31 15:18:00 15047.20 6340.86 -921.36
11/07/31 15:21:00 15047.02 6339.75 -921.44
11/07/31 15:24:00 15046.42 6339.63 -921.53
11/07/31 15:27:00 15046.24 6338.53 -921.61
11/07/31 15:30:00 15045.64 6338.40 -921.69
11/07/31 15:33:00 15045.46 6337.30 -921.78
11/07/31 15:36:00 15044.87 6337.17 -921.86
11/07/31 15:39:00 15044.68 6336.07 -921.94
11/07/31 15:42:00 15044.09 6335.95 -922.02
11/07/31 15:45:00 15043.91 6334.84 -922.11
11/07/31 15:48:00 15043.73 6333.74 -922.19
11/07/31 15:51:00 15043.13 6333.61 -922.27
11/07/31 15:54:00 15042.95 6332.51 -922.35
11/07/31 15:57:00 15042.36 6332.39 -922.43
11/07/31 16:00:00 15042.17 6331.28 -922.51
11/07/31 16:03:00 15041.58 6331.16 -922.59
11/07/31 16:06:00 15041.40 6330.06 -922.67
11/07/31 16:09:00 15040.81 6329.93 -922.75
11/07/31 16:12:00 15040.62 6328.83 -922.83
11/07/31 16:15:00 15040.03 6328.71 -922.91
11/07/31 16:18:00 15039.86 6327.60 -922.98
11/07/31 16:21:00 15039.26 6327.48 -923.06
11/07/31 16:24:00 15039.08 6326.37 -923.14
11/07/31 16:27:00 15038.49 6326.25 -923.22
11/07/31 16:30:00 15038.31 6325.16 -923.29
11/07/31 16:33:00 15038.13 6324.05 -923.37
11/07/31 16:36:00 15037.54 6323.92 -923.44
11/07/31 16:39:00 15037.36 6322.82 -923.52
11/07/31 16:42:00 15036.77 6322.70 -923.60
11/07/31 16:45:00 15036.59 6321.60 -923.67
11/07/31 16:48:00 15036.00 6321.48 -923.74
11/07/31 16:51:00 15035.82 6320.37 -923.82
11/07/31 16:54:00 15035.23 6320.25 -923.89
11/07/31 16:57:00 15035.06 6319.15 -923.97
11/07/31 17:00:00 15034.47 6319.03 -924.04
11/07/31 17:03:00 15034.29 6317.93 -924.11
11/07/31 17:06:00 15033.70 6317.81 -924.18
11/07/31 17:09:00 15033.52 6316.70 -924.26
11/07/31 17:12:00 15032.93 6316.58 -924.33
11/07/31 17:15:00 15032.76 6315.48 -924.40
11/07/31 17:18:00 15032.58 6314.38 -924.47
11/07/31 17:21:00 15031.99 6314.26 -924.54
11/07/31 17:24:00 15031.82 6313.15 -924.61
11/07/31 17:27:00 15031.23 6313.03 -924.68
11/07/31 17:30:00 15031.05 6311.93 -924.75
11/07/31 17:33:00 15030.47 6311.81 -924.82
11/07/31 17:36:00 15030.29 6310.72 -924.89
11/07/31 17:39:00 15029.70 6310.60 -924.95
11/07/31 17:42:00 15029.53 6309.49 -925.02
11/07/31 17:45:00 15028.94 6309.37 -925.09
11/07/31 17:48:00 15028.77 6308.28 -925.16
11/07/31 17:51:00 15028.19 6308.16 -925.22
11/07/31 17:54:00 15028.01 6307.06 -925.29
11/07/31 17:57:00 15027.42 6306.94 -925.35
11/07/31 18:00:00 15027.25 6305.84 -925.42
11/07/31 18:03:00 15027.08 6304.74 -925.49
11/07/31 18:06:00 15026.50 6304.62 -925.55
11/07/31 18:09:00 15026.32 6303.53 -925.61
11/07/31 18:12:00 15025.74 6303.41 -925.68
11/07/31 18:15:00 15025.57 6302.31 -925.74
11/07/31 18:18:00 15024.99 6302.19 -925.80
11/07/31 18:21:00 15024.82 6301.09 -925.87
11/07/31 18:24:00 15024.24 6300.97 -925.93
11/07/31 18:27:00 15024.06 6299.88 -925.99
11/07/31 18:30:00 15023.48 6299.76 -926.05
11/07/31 18:33:00 15023.31 6298.66 -926.11
11/07/31 18:36:00 15022.73 6298.54 -926.17
11/07/31 18:39:00 15022.56 6297.46 -926.23
11/07/31 18:42:00 15021.98 6297.34 -926.29
11/07/31 18:45:00 15021.81 6296.25 -926.35
11/07/31 18:48:00 15021.65 6295.15 -926.41
11/07/31 18:51:00 15021.07 6295.03 -926.47
11/07/31 18:54:00 15020.90 6293.94 -926.53
11/07/31 18:57:00 15020.32 6293.83 -926.58
11/07/31 19:00:00 15020.16 6292.74 -926.64
11/07/31 19:03:00 15019.58 6292.62 -926.70
11/07/31 19:06:00 15019.42 6291.52 -926.75
11/07/31 19:09:00 15018.84 6291.41 -926.81
11/07/31 19:12:00 15018.67 6290.33 -926.86
11/07/31 19:15:00 15018.10 6290.22 -926.92
11/07/31 19:18:00 15017.94 6289.13 -926.97
11/07/31 19:21:00 15017.36 6289.02 -927.03
11/07/31 19:24:00 15017.20 6287.93 -927.08
11/07/31 19:27:00 15016.63 6287.82 -927.13
11/07/31 19:30:00 15016.47 6286.73 -927.18
11/07/31 19:33:00 15016.30 6285.65 -927.23
11/07/31 19:36:00 15015.73 6285.54 -927.29
11/07/31 19:39:00 15015.58 6284.45 -927.34
11/07/31 19:42:00 15015.01 6284.34 -927.39
11/07/31 19:45:00 15014.85 6283.26 -927.44
11/07/31 19:48:00 15014.28 6283.15 -927.48
11/07/31 19:51:00 15014.12 6282.07 -927.53
11/07/31 19:54:00 15013.56 6281.97 -927.58
11/07/31 19:57:00 15013.41 6280.89 -927.63
11/07/31 20:00:00 15012.84 6280.79 -927.67
11/07/31 20:03:00 15012.69 6279.71 -927.72
11/07/31 20:06:00 15012.13 6279.61 -927.77
11/07/31 20:09:00 15011.98 6278.53 -927.81
11/07/31 20:12:00 15011.42 6278.43 -927.86
11/07/31 20:15:00 15011.27 6277.37 -927.90
11/07/31 20:18:00 15011.12 6276.29 -927.95
11/07/31 20:21:00 15010.57 6276.20 -927.99
11/07/31 20:24:00 15010.42 6275.13 -928.03
11/07/31 20:27:00 15009.88 6275.04 -928.08
11/07/31 20:30:00 15009.73 6273.98 -928.12
11/07/31 20:33:00 15009.19 6273.90 -928.17
11/07/31 20:36:00 15009.05 6272.84 -928.21
11/07/31 20:39:00 15008.51 6272.76 -928.26
11/07/31 20:42:00 15008.38 6271.71 -928.30
11/07/31 20:45:00 15007.84 6271.64 -928.35
11/07/31 20:48:00 15007.71 6270.60 -928.40
11/07/31 20:51:00 15007.18 6270.54 -928.45
11/07/31 20:54:00 15007.07 6269.49 -928.51
11/07/31 20:57:00 15006.55 6269.44 -928.57
11/07/31 21:00:00 15006.43 6268.41 -928.64
11/07/31 21:03:00 15006.33 6267.39 -928.72
11/07/31 21:06:00 15005.81 6267.35 -928.81
11/07/31 21:09:00 15005.71 6266.33 -928.91
11/07/31 21:12:00 15005.19 6266.29 -929.02
11/07/31 21:15:00 15005.08 6265.27 -929.15
11/07/31 21:18:00 15004.56 6265.22 -929.29
11/07/31 21:21:00 15004.44 6264.19 -929.45
11/07/31 21:24:00 15003.91 6264.12 -929.60
11/07/31 21:27:00 15003.78 6263.07 -929.77
11/07/31 21:30:00 15003.23 6262.99 -929.93
11/07/31 21:33:00 15003.09 6261.93 -930.09
11/07/31 21:36:00 15002.53 6261.84 -930.26
11/07/31 21:39:00 15002.37 6260.77 -930.42
11/07/31 21:42:00 15001.81 6260.67 -930.58
11/07/31 21:45:00 15001.65 6259.58 -930.74
11/07/31 21:48:00 15001.49 6258.50 -930.90
11/07/31 21:51:00 15000.92 6258.39 -931.06
11/07/31 21:54:00 15000.76 6257.31 -931.21
11/07/31 21:57:00 15000.18 6257.19 -931.37
11/07/31 22:00:00 15000.02 6256.09 -931.52
11/07/31 22:03:00 14999.44 6255.98 -931.67
11/07/31 22:06:00 14999.27 6254.88 -931.82
11/07/31 22:09:00 14998.69 6254.76 -931.96
11/07/31 22:12:00 14998.52 6253.67 -932.11
11/07/31 22:15:00 14997.94 6253.54 -932.25
11/07/31 22:18:00 14997.76 6252.44 -932.39
11/07/31 22:21:00 14997.18 6252.31 -932.53
11/07/31 22:24:00 14997.01 6251.21 -932.67
11/07/31 22:27:00 14996.42 6251.09 -932.81
11/07/31 22:30:00 14996.25 6249.98 -932.94
11/07/31 22:33:00 14996.08 6248.87 -933.08
11/07/31 22:36:00 14995.49 6248.75 -933.21
11/07/31 22:39:00 14995.32 6247.64 -933.34
11/07/31 22:42:00 14994.73 6247.51 -933.48
11/07/31 22:45:00 14994.56 6246.40 -933.61
11/07/31 22:48:00 14993.97 6246.27 -933.73
11/07/31 22:51:00 14993.79 6245.16 -933.86
11/07/31 22:54:00 14993.21 6245.03 -933.99
11/07/31 22:57:00 14993.03 6243.92 -934.12
11/07/31 23:00:00 14992.45 6243.79 -934.24
11/07/31 23:03:00 14992.27 6242.68 -934.37
11/07/31 23:06:00 14991.68 6242.55 -934.49
11/07/31 23:09:00 14991.50 6241.44 -934.61
11/07/31 23:12:00 14990.92 6241.31 -934.73
11/07/31 23:15:00 14990.74 6240.20 -934.86
11/07/31 23:18:00 14990.56 6239.08 -934.98
11/07/31 23:21:00 14989.98 6238.95 -935.10
11/07/31 23:24:00 14989.80 6237.84 -935.21
11/07/31 23:27:00 14989.22 6237.70 -935.33
11/07/31 23:30:00 14989.04 6236.59 -935.45
11/07/31 23:33:00 14988.45 6236.46 -935.57
11/07/31 23:36:00 14988.27 6235.35 -935.68
11/07/31 23:39:00 14987.69 6235.21 -935.80
11/07/31 23:42:00 14987.51 6234.10 -935.91
11/07/31 23:45:00 14986.92 6233.96 -936.02
11/07/31 23:48:00 14986.74 6232.85 -936.14
11/07/31 23:51:00 14986.15 6232.72 -936.25
11/07/31 23:54:00 14985.98 6231.60 -936.36
11/07/31 23:57:00 14985.39 6231.47 -936.47
11/08/01 00:00:00 14985.21 6230.35 -936.58
11/08/01 00:03:00 14985.03 6229.24 -936.69
11/08/01 00:06:00 14984.45 6229.10 -936.80
11/08/01 00:09:00 14984.27 6227.99 -936.91
11/08/01 00:12:00 14983.69 6227.85 -937.02
11/08/01 00:15:00 14983.50 6226.74 -937.13
11/08/01 00:18:00 14982.92 6226.60 -937.24
11/08/01 00:21:00 14982.74 6225.49 -937.34
11/08/01 00:24:00 14982.16 6225.35 -937.45
11/08/01 00:27:00 14981.98 6224.24 -937.55
11/08/01 00:30:00 14981.39 6224.10 -937.66
11/08/01 00:33:00 14981.22 6222.99 -937.76
11/08/01 00:36:00 14980.63 6222.85 -937.87
11/08/01 00:39:00 14980.45 6221.74 -937.97
11/08/01 00:42:00 14979.87 6221.60 -938.08
11/08/01 00:45:00 14979.69 6220.48 -938.18
11/08/01 00:48:00 14979.51 6219.37 -938.28
11/08/01 00:51:00 14978.93 6219.24 -938.38
11/08/01 00:54:00 14978.75 6218.12 -938.48
11/08/01 00:57:00 14978.17 6217.98 -938.58
11/08/01 01:00:00 14977.99 6216.86 -938.68
11/08/01 01:03:00 14977.41 6216.73 -938.78
11/08/01 01:06:00 14977.23 6215.62 -938.88
11/08/01 01:09:00 14976.64 6215.48 -938.98
11/08/01 01:12:00 14976.47 6214.36 -939.08
11/08/01 01:15:00 14975.89 6214.22 -939.18
11/08/01 01:18:00 14975.71 6213.11 -939.28
11/08/01 01:21:00 14975.12 6212.97 -939.37
11/08/01 01:24:00 14974.95 6211.85 -939.47
11/08/01 01:27:00 14974.36 6211.71 -939.57
11/08/01 01:30:00 14974.19 6210.60 -939.66
11/08/01 01:33:00 14974.01 6209.48 -939.76
11/08/01 01:36:00 14973.43 6209.35 -939.85
11/08/01 01:39:00 14973.25 6208.24 -939.95
11/08/01 01:42:00 14972.67 6208.10 -940.04
11/08/01 01:45:00 14972.49 6206.98 -940.13
11/08/01 01:48:00 14971.91 6206.84 -940.23
11/08/01 01:51:00 14971.73 6205.73 -940.32
11/08/01 01:54:00 14971.15 6205.59 -940.41
11/08/01 01:57:00 14970.98 6204.47 -940.51
11/08/01 02:00:00 14970.39 6204.33 -940.60
11/08/01 02:03:00 14970.22 6203.22 -940.69
11/08/01 02:06:00 14969.64 6203.08 -940.78
11/08/01 02:09:00 14969.46 6201.97 -940.87
11/08/01 02:12:00 14968.88 6201.83 -940.96
11/08/01 02:15:00 14968.71 6200.71 -941.05
11/08/01 02:18:00 14968.53 6199.60 -941.14
11/08/01 02:21:00 14967.95 6199.46 -941.23
11/08/01 02:24:00 14967.78 6198.34 -941.32
11/08/01 02:27:00 14967.19 6198.21 -941.41
11/08/01 02:30:00 14967.02 6197.09 -941.49
11/08/01 02:33:00 14966.44 6196.96 -941.58
11/08/01 02:36:00 14966.27 6195.84 -941.67
11/08/01 02:39:00 14965.69 6195.70 -941.76
11/08/01 02:42:00 14965.51 6194.59 -941.84
11/08/01 02:45:00 14964.93 6194.45 -941.93
11/08/01 02:48:00 14964.76 6193.33 -942.01
11/08/01 02:51:00 14964.18 6193.19 -942.10
11/08/01 02:54:00 14964.00 6192.08 -942.18
11/08/01 02:57:00 14963.43 6191.94 -942.27
11/08/01 03:00:00 14963.25 6190.83 -942.35
11/08/01 03:03:00 14963.08 6189.72 -942.44
11/08/01 03:06:00 14962.50 6189.58 -942.52
11/08/01 03:09:00 14962.33 6188.46 -942.60
11/08/01 03:12:00 14961.75 6188.32 -942.69
11/08/01 03:15:00 14961.57 6187.21 -942.77
11/08/01 03:18:00 14961.00 6187.07 -942.85
11/08/01 03:21:00 14960.83 6185.96 -942.93
11/08/01 03:24:00 14960.25 6185.82 -943.02
11/08/01 03:27:00 14960.08 6184.70 -943.10
11/08/01 03:30:00 14959.50 6184.56 -943.18
11/08/01 03:33:00 14959.32 6183.46 -943.26
11/08/01 03:36:00 14958.75 6183.32 -943.34
11/08/01 03:39:00 14958.58 6182.20 -943.42
11/08/01 03:42:00 14958.00 6182.06 -943.50
11/08/01 03:45:00 14957.83 6180.95 -943.58
11/08/01 03:48:00 14957.66 6179.84 -943.65
11/08/01 03:51:00 14957.08 6179.70 -943.73
11/08/01 03:54:00 14956.91 6178.59 -943.81
11/08/01 03:57:00 14956.34 6178.45 -943.89
11/08/01 04:00:00 14956.16 6177.33 -943.97
11/08/01 04:03:00 14955.59 6177.20 -944.04
11/08/01 04:06:00 14955.42 6176.08 -944.12
11/08/01 04:09:00 14954.84 6175.94 -944.19
11/08/01 04:12:00 14954.67 6174.83 -944.27
11/08/01 04:15:00 14954.10 6174.70 -944.35
11/08/01 04:18:00 14953.93 6173.58 -944.42
11/08/01 04:21:00 14953.36 6173.44 -944.50
11/08/01 04:24:00 14953.19 6172.33 -944.57
11/08/01 04:27:00 14952.61 6172.19 -944.64
11/08/01 04:30:00 14952.44 6171.08 -944.72
11/08/01 04:33:00 14952.27 6169.97 -944.79
11/08/01 04:36:00 14951.70 6169.84 -944.86
11/08/01 04:39:00 14951.53 6168.72 -944.94
11/08/01 04:42:00 14950.96 6168.59 -945.01
11/08/01 04:45:00 14950.79 6167.48 -945.08
11/08/01 04:48:00 14950.22 6167.34 -945.15
11/08/01 04:51:00 14950.05 6166.23 -945.22
11/08/01 04:54:00 14949.48 6166.09 -945.29
11/08/01 04:57:00 14949.31 6164.98 -945.36
11/08/01 05:00:00 14948.74 6164.84 -945.43
11/08/01 05:03:00 14948.57 6163.73 -945.50
11/08/01 05:06:00 14948.00 6163.59 -945.57
11/08/01 05:09:00 14947.84 6162.48 -945.64
11/08/01 05:12:00 14947.27 6162.35 -945.71
11/08/01 05:15:00 14947.10 6161.24 -945.78
11/08/01 05:18:00 14946.93 6160.13 -945.85
11/08/01 05:21:00 14946.36 6159.99 -945.92
11/08/01 05:24:00 14946.20 6158.88 -945.98
11/08/01 05:27:00 14945.63 6158.75 -946.05
11/08/01 05:30:00 14945.46 6157.63 -946.12
11/08/01 05:33:00 14944.90 6157.50 -946.18
11/08/01 05:36:00 14944.73 6156.39 -946.25
11/08/01 05:39:00 14944.16 6156.26 -946.31
11/08/01 05:42:00 14944.00 6155.15 -946.38
11/08/01 05:45:00 14943.43 6155.02 -946.44
11/08/01 05:48:00 14943.27 6153.90 -946.51
11/08/01 05:51:00 14942.70 6153.77 -946.57
11/08/01 05:54:00 14942.54 6152.66 -946.63
11/08/01 05:57:00 14941.97 6152.52 -946.70
11/08/01 06:00:00 14941.81 6151.42 -946.76
11/08/01 06:03:00 14941.64 6150.31 -946.82
11/08/01 06:06:00 14941.08 6150.18 -946.88
11/08/01 06:09:00 14940.92 6149.07 -946.94
11/08/01 06:12:00 14940.35 6148.94 -947.00
11/08/01 06:15:00 14940.19 6147.83 -947.06
11/08/01 06:18:00 14939.63 6147.70 -947.13
11/08/01 06:21:00 14939.46 6146.59 -947.18
11/08/01 06:24:00 14938.90 6146.46 -947.24
11/08/01 06:27:00 14938.74 6145.36 -947.30
11/08/01 06:30:00 14938.18 6145.22 -947.36
11/08/01 06:33:00 14938.02 6144.12 -947.42
11/08/01 06:36:00 14937.46 6143.99 -947.48
11/08/01 06:39:00 14937.30 6142.88 -947.53
11/08/01 06:42:00 14936.74 6142.75 -947.59
11/08/01 06:45:00 14936.58 6141.65 -947.65
11/08/01 06:48:00 14936.42 6140.55 -947.70
11/08/01 06:51:00 14935.86 6140.42 -947.76
11/08/01 06:54:00 14935.70 6139.31 -947.81
11/08/01 06:57:00 14935.15 6139.18 -947.87
11/08/01 07:00:00 14934.99 6138.08 -947.92
11/08/01 07:03:00 14934.44 6137.95 -947.97
11/08/01 07:06:00 14934.28 6136.86 -948.03
11/08/01 07:09:00 14933.72 6136.73 -948.08
11/08/01 07:12:00 14933.57 6135.62 -948.13
11/08/01 07:15:00 14933.01 6135.50 -948.18
11/08/01 07:18:00 14932.85 6134.41 -948.23
11/08/01 07:21:00 14932.30 6134.28 -948.28
11/08/01 07:24:00 14932.15 6133.18 -948.33
11/08/01 07:27:00 14931.59 6133.05 -948.38
11/08/01 07:30:00 14931.44 6131.95 -948.43
11/08/01 07:33:00 14931.29 6130.86 -948.48
11/08/01 07:36:00 14930.74 6130.74 -948.53
11/08/01 07:39:00 14930.59 6129.64 -948.58
11/08/01 07:42:00 14930.04 6129.52 -948.62
11/08/01 07:45:00 14929.89 6128.43 -948.67
11/08/01 07:48:00 14929.35 6128.31 -948.72
11/08/01 07:51:00 14929.20 6127.22 -948.76
11/08/01 07:54:00 14928.66 6127.10 -948.81
11/08/01 07:57:00 14928.51 6126.01 -948.85
11/08/01 08:00:00 14927.97 6125.90 -948.90
11/08/01 08:03:00 14927.82 6124.81 -948.94
11/08/01 08:06:00 14927.28 6124.69 -948.98
11/08/01 08:09:00 14927.14 6123.61 -949.02
11/08/01 08:12:00 14926.60 6123.50 -949.07
11/08/01 08:15:00 14926.46 6122.42 -949.11
11/08/01 08:18:00 14926.33 6121.33 -949.15
11/08/01 08:21:00 14925.79 6121.23 -949.19
11/08/01 08:24:00 14925.66 6120.15 -949.23
11/08/01 08:27:00 14925.13 6120.05 -949.27
11/08/01 08:30:00 14925.00 6118.97 -949.31
11/08/01 08:33:00 14924.47 6118.87 -949.35
11/08/01 08:36:00 14924.34 6117.81 -949.40
11/08/01 08:39:00 14923.82 6117.71 -949.44
11/08/01 08:42:00 14923.70 6116.65 -949.48
11/08/01 08:45:00 14923.18 6116.57 -949.53
11/08/01 08:48:00 14923.07 6115.51 -949.57
11/08/01 08:51:00 14922.56 6115.44 -949.62
11/08/01 08:54:00 14922.45 6114.39 -949.68
11/08/01 08:57:00 14921.95 6114.32 -949.74
11/08/01 09:00:00 14921.85 6113.28 -949.80
11/08/01 09:03:00 14921.75 6112.25 -949.88
11/08/01 09:06:00 14921.25 6112.19 -949.96
11/08/01 09:09:00 14921.16 6111.16 -950.06
11/08/01 09:12:00 14920.67 6111.11 -950.17
11/08/01 09:15:00 14920.57 6110.08 -950.30
11/08/01 09:18:00 14920.07 6110.01 -950.44
11/08/01 09:21:00 14919.96 6108.97 -950.59
11/08/01 09:24:00 14919.44 6108.89 -950.74
11/08/01 09:27:00 14919.31 6107.83 -950.90
11/08/01 09:30:00 14918.79 6107.74 -951.06
11/08/01 09:33:00 14918.65 6106.66 -951.22
11/08/01 09:36:00 14918.12 6106.56 -951.39
11/08/01 09:39:00 14917.98 6105.48 -951.55
11/08/01 09:42:00 14917.43 6105.36 -951.70
11/08/01 09:45:00 14917.28 6104.28 -951.86
11/08/01 09:48:00 14917.13 6103.17 -952.02
11/08/01 09:51:00 14916.58 6103.05 -952.17
11/08/01 09:54:00 14916.43 6101.96 -952.32
11/08/01 09:57:00 14915.87 6101.83 -952.47
11/08/01 10:00:00 14915.71 6100.72 -952.62
11/08/01 10:03:00 14915.16 6100.59 -952.77
11/08/01 10:06:00 14915.00 6099.49 -952.91
11/08/01 10:09:00 14914.44 6099.35 -953.06
11/08/01 10:12:00 14914.28 6098.24 -953.20
11/08/01 10:15:00 14913.71 6098.10 -953.34
11/08/01 10:18:00 14913.55 6097.00 -953.48
11/08/01 10:21:00 14912.99 6096.86 -953.61
11/08/01 10:24:00 14912.82 6095.74 -953.75
11/08/01 10:27:00 14912.26 6095.60 -953.88
11/08/01 10:30:00 14912.09 6094.49 -954.02
11/08/01 10:33:00 14911.93 6093.38 -954.15
11/08/01 10:36:00 14911.37 6093.23 -954.28
11/08/01 10:39:00 14911.20 6092.11 -954.41
11/08/01 10:42:00 14910.63 6091.97 -954.54
11/08/01 10:45:00 14910.47 6090.86 -954.66
11/08/01 10:48:00 14909.90 6090.71 -954.79
11/08/01 10:51:00 14909.73 6089.60 -954.92
11/08/01 10:54:00 14909.17 6089.45 -955.04
11/08/01 10:57:00 14909.00 6088.33 -955.16
11/08/01 11:00:00 14908.44 6088.18 -955.29
11/08/01 11:03:00 14908.27 6087.07 -955.41
11/08/01 11:06:00 14907.70 6086.92 -955.53
11/08/01 11:09:00 14907.53 6085.80 -955.65
11/08/01 11:12:00 14906.96 6085.66 -955.77
11/08/01 11:15:00 14906.80 6084.53 -955.88
11/08/01 11:18:00 14906.63 6083.41 -956.00
11/08/01 11:21:00 14906.06 6083.26 -956.12
11/08/01 11:24:00 14905.89 6082.14 -956.23
11/08/01 11:27:00 14905.33 6081.99 -956.35
11/08/01 11:30:00 14905.16 6080.87 -956.46
11/08/01 11:33:00 14904.59 6080.72 -956.58
11/08/01 11:36:00 14904.42 6079.60 -956.69
11/08/01 11:39:00 14903.86 6079.45 -956.80
11/08/01 11:42:00 14903.69 6078.33 -956.91
11/08/01 11:45:00 14903.12 6078.19 -957.02
11/08/01 11:48:00 14902.95 6077.06 -957.13
11/08/01 11:51:00 14902.38 6076.91 -957.24
11/08/01 11:54:00 14902.22 6075.79 -957.35
11/08/01 11:57:00 14901.65 6075.64 -957.46
11/08/01 12:00:00 14901.48 6074.51 -957.57
11/08/01 12:03:00 14901.31 6073.40 -957.68
11/08/01 12:06:00 14900.74 6073.24 -957.78
11/08/01 12:09:00 14900.58 6072.11 -957.89
11/08/01 12:12:00 14900.01 6071.96 -957.99
11/08/01 12:15:00 14899.84 6070.84 -958.10
11/08/01 12:18:00 14899.28 6070.69 -958.20
11/08/01 12:21:00 14899.11 6069.57 -958.31
11/08/01 12:24:00 14898.54 6069.42 -958.41
11/08/01 12:27:00 14898.37 6068.30 -958.51
11/08/01 12:30:00 14897.81 6068.15 -958.62
11/08/01 12:33:00 14897.64 6067.02 -958.72
11/08/01 12:36:00 14897.07 6066.87 -958.82
11/08/01 12:39:00 14896.90 6065.74 -958.92
11/08/01 12:42:00 14896.34 6065.59 -959.02
11/08/01 12:45:00 14896.17 6064.47 -959.12
11/08/01 12:48:00 14896.00 6063.35 -959.22
11/08/01 12:51:00 14895.44 6063.20 -959.32
11/08/01 12:54:00 14895.27 6062.07 -959.41
11/08/01 12:57:00 14894.70 6061.92 -959.51
11/08/01 13:00:00 14894.54 6060.80 -959.61
11/08/01 13:03:00 14893.97 6060.65 -959.71
11/08/01 13:06:00 14893.80 6059.52 -959.80
11/08/01 13:09:00 14893.24 6059.37 -959.90
11/08/01 13:12:00 14893.07 6058.24 -959.99
11/08/01 13:15:00 14892.51 6058.09 -960.09
11/08/01 13:18:00 14892.34 6056.97 -960.18
11/08/01 13:21:00 14891.78 6056.81 -960.28
11/08/01 13:24:00 14891.61 6055.69 -960.37
11/08/01 13:27:00 14891.04 6055.54 -960.46
11/08/01 13:30:00 14890.88 6054.42 -960.56
11/08/01 13:33:00 14890.71 6053.29 -960.65
11/08/01 13:36:00 14890.15 6053.14 -960.74
11/08/01 13:39:00 14889.98 6052.01 -960.83
11/08/01 13:42:00 14889.42 6051.86 -960.93
11/08/01 13:45:00 14889.25 6050.74 -961.02
11/08/01 13:48:00 14888.69 6050.58 -961.11
11/08/01 13:51:00 14888.52 6049.46 -961.20
11/08/01 13:54:00 14887.96 6049.31 -961.29
11/08/01 13:57:00 14887.79 6048.18 -961.38
11/08/01 14:00:00 14887.23 6048.03 -961.46
11/08/01 14:03:00 14887.06 6046.91 -961.55
11/08/01 14:06:00 14886.50 6046.75 -961.64
11/08/01 14:09:00 14886.34 6045.63 -961.73
11/08/01 14:12:00 14885.78 6045.48 -961.82
11/08/01 14:15:00 14885.61 6044.35 -961.90
11/08/01 14:18:00 14885.44 6043.23 -961.99
11/08/01 14:21:00 14884.88 6043.08 -962.07
11/08/01 14:24:00 14884.71 6041.95 -962.16
11/08/01 14:27:00 14884.15 6041.80 -962.25
11/08/01 14:30:00 14883.99 6040.68 -962.33
11/08/01 14:33:00 14883.43 6040.52 -962.42
11/08/01 14:36:00 14883.27 6039.40 -962.50
11/08/01 14:39:00 14882.71 6039.25 -962.58
11/08/01 14:42:00 14882.54 6038.12 -962.67
11/08/01 14:45:00 14881.98 6037.97 -962.75
11/08/01 14:48:00 14881.81 6036.84 -962.83
11/08/01 14:51:00 14881.25 6036.69 -962.92
11/08/01 14:54:00 14881.09 6035.57 -963.00
11/08/01 14:57:00 14880.53 6035.42 -963.08
11/08/01 15:00:00 14880.37 6034.30 -963.16
11/08/01 15:03:00 14880.20 6033.17 -963.24
11/08/01 15:06:00 14879.64 6033.02 -963.32
11/08/01 15:09:00 14879.48 6031.90 -963.40
11/08/01 15:12:00 14878.92 6031.74 -963.48
11/08/01 15:15:00 14878.76 6030.61 -963.56
11/08/01 15:18:00 14878.20 6030.46 -963.64
11/08/01 15:21:00 14878.04 6029.34 -963.72
11/08/01 15:24:00 14877.48 6029.19 -963.80
11/08/01 15:27:00 14877.31 6028.07 -963.88
11/08/01 15:30:00 14876.76 6027.92 -963.95
11/08/01 15:33:00 14876.59 6026.79 -964.03
11/08/01 15:36:00 14876.04 6026.64 -964.11
11/08/01 15:39:00 14875.88 6025.52 -964.19
11/08/01 15:42:00 14875.32 6025.36 -964.26
11/08/01 15:45:00 14875.16 6024.24 -964.34
11/08/01 15:48:00 14874.99 6023.12 -964.41
11/08/01 15:51:00 14874.44 6022.96 -964.49
11/08/01 15:54:00 14874.28 6021.84 -964.56
11/08/01 15:57:00 14873.72 6021.69 -964.64
11/08/01 16:00:00 14873.56 6020.57 -964.71
11/08/01 16:03:00 14873.00 6020.42 -964.79
11/08/01 16:06:00 14872.84 6019.29 -964.86
11/08/01 16:09:00 14872.29 6019.14 -964.93
11/08/01 16:12:00 14872.13 6018.02 -965.01
11/08/01 16:15:00 14871.57 6017.87 -965.08
11/08/01 16:18:00 14871.41 6016.75 -965.15
11/08/01 16:21:00 14870.86 6016.60 -965.22
11/08/01 16:24:00 14870.70 6015.48 -965.29
11/08/01 16:27:00 14870.15 6015.32 -965.36
11/08/01 16:30:00 14869.98 6014.20 -965.44
11/08/01 16:33:00 14869.82 6013.08 -965.51
11/08/01 16:36:00 14869.27 6012.93 -965.58
11/08/01 16:39:00 14869.11 6011.81 -965.65
11/08/01 16:42:00 14868.56 6011.66 -965.71
11/08/01 16:45:00 14868.40 6010.53 -965.78
11/08/01 16:48:00 14867.85 6010.38 -965.85
11/08/01 16:51:00 14867.69 6009.26 -965.92
11/08/01 16:54:00 14867.14 6009.11 -965.99
11/08/01 16:57:00 14866.98 6007.99 -966.06
11/08/01 17:00:00 14866.43 6007.84 -966.12
11/08/01 17:03:00 14866.27 6006.72 -966.19
11/08/01 17:06:00 14865.72 6006.57 -966.26
11/08/01 17:09:00 14865.56 6005.45 -966.32
11/08/01 17:12:00 14865.01 6005.30 -966.39
11/08/01 17:15:00 14864.85 6004.18 -966.45
11/08/01 17:18:00 14864.70 6003.06 -966.52
11/08/01 17:21:00 14864.15 6002.91 -966.58
11/08/01 17:24:00 14863.99 6001.79 -966.65
11/08/01 17:27:00 14863.44 6001.64 -966.71
11/08/01 17:30:00 14863.29 6000.52 -966.77
11/08/01 17:33:00 14862.74 6000.37 -966.84
11/08/01 17:36:00 14862.58 5999.25 -966.90
11/08/01 17:39:00 14862.04 5999.10 -966.96
11/08/01 17:42:00 14861.88 5997.99 -967.02
11/08/01 17:45:00 14861.33 5997.84 -967.08
11/08/01 17:48:00 14861.17 5996.72 -967.15
11/08/01 17:51:00 14860.63 5996.57 -967.21
11/08/01 17:54:00 14860.48 5995.45 -967.27
11/08/01 17:57:00 14859.93 5995.30 -967.33
11/08/01 18:00:00 14859.78 5994.19 -967.39
11/08/01 18:03:00 14859.62 5993.07 -967.44
11/08/01 18:06:00 14859.08 5992.92 -967.50
11/08/01 18:09:00 14858.92 5991.80 -967.56
11/08/01 18:12:00 14858.38 5991.66 -967.62
11/08/01 18:15:00 14858.22 5990.54 -967.68
11/08/01 18:18:00 14857.68 5990.40 -967.73
11/08/01 18:21:00 14857.53 5989.28 -967.79
11/08/01 18:24:00 14856.99 5989.13 -967.85
11/08/01 18:27:00 14856.84 5988.02 -967.90
11/08/01 18:30:00 14856.29 5987.87 -967.96
11/08/01 18:33:00 14856.14 5986.76 -968.01
11/08/01 18:36:00 14855.60 5986.62 -968.07
11/08/01 18:39:00 14855.45 5985.50 -968.12
11/08/01 18:42:00 14854.91 5985.35 -968.18
11/08/01 18:45:00 14854.76 5984.24 -968.23
11/08/01 18:48:00 14854.61 5983.13 -968.28
11/08/01 18:51:00 14854.07 5982.98 -968.33
11/08/01 18:54:00 14853.93 5981.87 -968.39
11/08/01 18:57:00 14853.39 5981.73 -968.44
11/08/01 19:00:00 14853.24 5980.62 -968.49
11/08/01 19:03:00 14852.70 5980.48 -968.54
11/08/01 19:06:00 14852.56 5979.36 -968.59
11/08/01 19:09:00 14852.02 5979.22 -968.64
11/08/01 19:12:00 14851.88 5978.12 -968.69
11/08/01 19:15:00 14851.34 5977.97 -968.74
11/08/01 19:18:00 14851.20 5976.86 -968.78
11/08/01 19:21:00 14850.66 5976.72 -968.83
11/08/01 19:24:00 14850.52 5975.62 -968.88
11/08/01 19:27:00 14849.99 5975.48 -968.92
11/08/01 19:30:00 14849.85 5974.37 -968.97
11/08/01 19:33:00 14849.70 5973.27 -969.02
11/08/01 19:36:00 14849.17 5973.13 -969.06
11/08/01 19:39:00 14849.03 5972.03 -969.11
11/08/01 19:42:00 14848.50 5971.89 -969.15
11/08/01 19:45:00 14848.36 5970.79 -969.19
11/08/01 19:48:00 14847.84 5970.65 -969.24
11/08/01 19:51:00 14847.70 5969.55 -969.28
11/08/01 19:54:00 14847.17 5969.42 -969.32
11/08/01 19:57:00 14847.04 5968.32 -969.36
11/08/01 20:00:00 14846.51 5968.19 -969.40
11/08/01 20:03:00 14846.38 5967.09 -969.44
11/08/01 20:06:00 14845.86 5966.97 -969.48
11/08/01 20:09:00 14845.73 5965.88 -969.52
11/08/01 20:12:00 14845.21 5965.75 -969.56
11/08/01 20:15:00 14845.08 5964.65 -969.60
11/08/01 20:18:00 14844.95 5963.56 -969.64
11/08/01 20:21:00 14844.44 5963.44 -969.68
11/08/01 20:24:00 14844.31 5962.36 -969.71
11/08/01 20:27:00 14843.80 5962.24 -969.75
11/08/01 20:30:00 14843.68 5961.15 -969.79
11/08/01 20:33:00 14843.17 5961.04 -969.83
11/08/01 20:36:00 14843.06 5959.97 -969.87
11/08/01 20:39:00 14842.55 5959.86 -969.91
11/08/01 20:42:00 14842.44 5958.79 -969.95
11/08/01 20:45:00 14841.95 5958.69 -969.99
11/08/01 20:48:00 14841.84 5957.62 -970.03
11/08/01 20:51:00 14841.35 5957.53 -970.08
11/08/01 20:54:00 14841.26 5956.47 -970.13
11/08/01 20:57:00 14840.77 5956.38 -970.18
11/08/01 21:00:00 14840.68 5955.35 -970.25
11/08/01 21:03:00 14840.59 5954.29 -970.32
11/08/01 21:06:00 14840.12 5954.22 -970.40
11/08/01 21:09:00 14840.04 5953.19 -970.50
11/08/01 21:12:00 14839.56 5953.12 -970.61
11/08/01 21:15:00 14839.47 5952.08 -970.73
11/08/01 21:18:00 14838.99 5952.00 -970.87
11/08/01 21:21:00 14838.89 5950.95 -971.01
11/08/01 21:24:00 14838.40 5950.85 -971.16
11/08/01 21:27:00 14838.29 5949.78 -971.32
11/08/01 21:30:00 14837.78 5949.67 -971.48
11/08/01 21:33:00 14837.65 5948.59 -971.64
11/08/01 21:36:00 14837.14 5948.47 -971.80
11/08/01 21:39:00 14837.00 5947.37 -971.95
11/08/01 21:42:00 14836.48 5947.25 -972.11
11/08/01 21:45:00 14836.34 5946.15 -972.26
11/08/01 21:48:00 14836.20 5945.05 -972.42
11/08/01 21:51:00 14835.67 5944.91 -972.57
11/08/01 21:54:00 14835.52 5943.80 -972.72
11/08/01 21:57:00 14834.99 5943.66 -972.86
11/08/01 22:00:00 14834.84 5942.55 -973.01
11/08/01 22:03:00 14834.30 5942.40 -973.15
11/08/01 22:06:00 14834.15 5941.29 -973.29
11/08/01 22:09:00 14833.61 5941.14 -973.43
11/08/01 22:12:00 14833.46 5940.02 -973.57
11/08/01 22:15:00 14832.92 5939.87 -973.71
11/08/01 22:18:00 14832.77 5938.75 -973.84
11/08/01 22:21:00 14832.22 5938.59 -973.98
11/08/01 22:24:00 14832.07 5937.48 -974.11
11/08/01 22:27:00 14831.52 5937.32 -974.24
11/08/01 22:30:00 14831.37 5936.19 -974.37
11/08/01 22:33:00 14831.21 5935.08 -974.50
11/08/01 22:36:00 14830.67 5934.92 -974.63
11/08/01 22:39:00 14830.51 5933.79 -974.75
11/08/01 22:42:00 14829.97 5933.63 -974.88
11/08/01 22:45:00 14829.81 5932.50 -975.00
11/08/01 22:48:00 14829.27 5932.35 -975.13
11/08/01 22:51:00 14829.10 5931.22 -975.25
11/08/01 22:54:00 14828.56 5931.06 -975.37
11/08/01 22:57:00 14828.40 5929.94 -975.49
11/08/01 23:00:00 14827.86 5929.77 -975.61
11/08/01 23:03:00 14827.70 5928.64 -975.73
11/08/01 23:06:00 14827.15 5928.48 -975.85
11/08/01 23:09:00 14826.99 5927.36 -975.96
11/08/01 23:12:00 14826.45 5927.20 -976.08
11/08/01 23:15:00 14826.29 5926.07 -976.19
11/08/01 23:18:00 14826.13 5924.93 -976.31
11/08/01 23:21:00 14825.58 5924.77 -976.42
11/08/01 23:24:00 14825.42 5923.64 -976.54
11/08/01 23:27:00 14824.87 5923.48 -976.65
11/08/01 23:30:00 14824.71 5922.35 -976.76
11/08/01 23:33:00 14824.17 5922.19 -976.87
11/08/01 23:36:00 14824.01 5921.05 -976.98
11/08/01 23:39:00 14823.46 5920.89 -977.09
11/08/01 23:42:00 14823.30 5919.76 -977.20
11/08/01 23:45:00 14822.76 5919.60 -977.30
11/08/01 23:48:00 14822.60 5918.47 -977.41
11/08/01 23:51:00 14822.05 5918.30 -977.52
11/08/01 23:54:00 14821.89 5917.17 -977.62
11/08/01 23:57:00 14821.35 5917.00 -977.73
11/08/02 00:00:00 14821.18 5915.88 -977.83
11/08/02 00:03:00 14821.03 5914.75 -977.94
11/08/02 00:06:00 14820.48 5914.58 -978.04
11/08/02 00:09:00 14820.32 5913.45 -978.14
11/08/02 00:12:00 14819.77 5913.28 -978.25
11/08/02 00:15:00 14819.61 5912.15 -978.35
11/08/02 00:18:00 14819.07 5911.99 -978.45
11/08/02 00:21:00 14818.91 5910.85 -978.55
11/08/02 00:24:00 14818.36 5910.69 -978.65
11/08/02 00:27:00 14818.20 5909.56 -978.75
11/08/02 00:30:00 14817.66 5909.39 -978.85
11/08/02 00:33:00 14817.50 5908.25 -978.95
11/08/02 00:36:00 14816.95 5908.09 -979.05
11/08/02 00:39:00 14816.79 5906.96 -979.14
11/08/02 00:42:00 14816.25 5906.79 -979.24
11/08/02 00:45:00 14816.09 5905.66 -979.34
11/08/02 00:48:00 14815.93 5904.53 -979.43
11/08/02 00:51:00 14815.38 5904.36 -979.53
11/08/02 00:54:00 14815.22 5903.23 -979.62
11/08/02 00:57:00 14814.68 5903.06 -979.72
11/08/02 01:00:00 14814.52 5901.93 -979.81
11/08/02 01:03:00 14813.98 5901.76 -979.91
11/08/02 01:06:00 14813.82 5900.62 -980.00
11/08/02 01:09:00 14813.28 5900.46 -980.09
11/08/02 01:12:00 14813.12 5899.33 -980.19
11/08/02 01:15:00 14812.57 5899.16 -980.28
11/08/02 01:18:00 14812.41 5898.03 -980.37
11/08/02 01:21:00 14811.87 5897.86 -980.46
11/08/02 01:24:00 14811.71 5896.73 -980.55
11/08/02 01:27:00 14811.17 5896.56 -980.64
11/08/02 01:30:00 14811.01 5895.43 -980.73
11/08/02 01:33:00 14810.85 5894.30 -980.82
11/08/02 01:36:00 14810.31 5894.13 -980.91
11/08/02 01:39:00 14810.15 5893.00 -981.00
11/08/02 01:42:00 14809.61 5892.83 -981.09
11/08/02 01:45:00 14809.45 5891.69 -981.17
11/08/02 01:48:00 14808.91 5891.53 -981.26
11/08/02 01:51:00 14808.75 5890.39 -981.35
11/08/02 01:54:00 14808.21 5890.23 -981.43
11/08/02 01:57:00 14808.05 5889.09 -981.52
11/08/02 02:00:00 14807.51 5888.93 -981.61
11/08/02 02:03:00 14807.35 5887.79 -981.69
11/08/02 02:06:00 14806.81 5887.63 -981.78
11/08/02 02:09:00 14806.65 5886.50 -981.86
11/08/02 02:12:00 14806.11 5886.33 -981.95
11/08/02 02:15:00 14805.96 5885.19 -982.03
11/08/02 02:18:00 14805.80 5884.06 -982.11
11/08/02 02:21:00 14805.26 5883.89 -982.20
11/08/02 02:24:00 14805.10 5882.76 -982.28
11/08/02 02:27:00 14804.56 5882.60 -982.36
11/08/02 02:30:00 14804.41 5881.46 -982.44
11/08/02 02:33:00 14803.87 5881.29 -982.52
11/08/02 02:36:00 14803.71 5880.16 -982.61
11/08/02 02:39:00 14803.17 5880.00 -982.69
11/08/02 02:42:00 14803.01 5878.86 -982.77
11/08/02 02:45:00 14802.47 5878.70 -982.85
11/08/02 02:48:00 14802.32 5877.56 -982.93
11/08/02 02:51:00 14801.78 5877.39 -983.01
11/08/02 02:54:00 14801.62 5876.26 -983.09
11/08/02 02:57:00 14801.08 5876.10 -983.16
11/08/02 03:00:00 14800.93 5874.97 -983.24
11/08/02 03:03:00 14800.78 5873.83 -983.32
11/08/02 03:06:00 14800.24 5873.66 -983.40
11/08/02 03:09:00 14800.08 5872.53 -983.47
11/08/02 03:12:00 14799.55 5872.36 -983.55
11/08/02 03:15:00 14799.39 5871.23 -983.63
11/08/02 03:18:00 14798.85 5871.06 -983.70
11/08/02 03:21:00 14798.70 5869.93 -983.78
11/08/02 03:24:00 14798.16 5869.76 -983.85
11/08/02 03:27:00 14798.01 5868.63 -983.93
11/08/02 03:30:00 14797.47 5868.46 -984.00
11/08/02 03:33:00 14797.31 5867.34 -984.08
11/08/02 03:36:00 14796.78 5867.17 -984.15
11/08/02 03:39:00 14796.62 5866.03 -984.23
11/08/02 03:42:00 14796.09 5865.87 -984.30
11/08/02 03:45:00 14795.94 5864.73 -984.37
11/08/02 03:48:00 14795.78 5863.61 -984.45
11/08/02 03:51:00 14795.25 5863.44 -984.52
11/08/02 03:54:00 14795.10 5862.30 -984.59
11/08/02 03:57:00 14794.56 5862.14 -984.66
11/08/02 04:00:00 14794.41 5861.01 -984.73
11/08/02 04:03:00 14793.87 5860.84 -984.80
11/08/02 04:06:00 14793.72 5859.71 -984.87
11/08/02 04:09:00 14793.19 5859.55 -984.94
11/08/02 04:12:00 14793.03 5858.41 -985.01
11/08/02 04:15:00 14792.50 5858.25 -985.08
11/08/02 04:18:00 14792.35 5857.12 -985.15
11/08/02 04:21:00 14791.81 5856.95 -985.22
11/08/02 04:24:00 14791.66 5855.82 -985.29
11/08/02 04:27:00 14791.13 5855.66 -985.36
11/08/02 04:30:00 14790.98 5854.52 -985.42
11/08/02 04:33:00 14790.83 5853.39 -985.49
11/08/02 04:36:00 14790.29 5853.23 -985.56
11/08/02 04:39:00 14790.15 5852.10 -985.62
11/08/02 04:42:00 14789.61 5851.93 -985.69
11/08/02 04:45:00 14789.46 5850.80 -985.76
11/08/02 04:48:00 14788.93 5850.64 -985.82
11/08/02 04:51:00 14788.78 5849.50 -985.89
11/08/02 04:54:00 14788.25 5849.34 -985.95
11/08/02 04:57:00 14788.10 5848.21 -986.02
11/08/02 05:00:00 14787.57 5848.04 -986.08
11/08/02 05:03:00 14787.42 5846.92 -986.14
11/08/02 05:06:00 14786.89 5846.75 -986.21
11/08/02 05:09:00 14786.74 5845.62 -986.27
11/08/02 05:12:00 14786.21 5845.46 -986.33
11/08/02 05:15:00 14786.06 5844.33 -986.40
11/08/02 05:18:00 14785.92 5843.20 -986.46
11/08/02 05:21:00 14785.39 5843.04 -986.52
11/08/02 05:24:00 14785.24 5841.91 -986.58
11/08/02 05:27:00 14784.71 5841.74 -986.64
11/08/02 05:30:00 14784.56 5840.62 -986.70
11/08/02 05:33:00 14784.04 5840.45 -986.76
11/08/02 05:36:00 14783.89 5839.33 -986.82
11/08/02 05:39:00 14783.36 5839.16 -986.88
11/08/02 05:42:00 14783.22 5838.03 -986.94
11/08/02 05:45:00 14782.69 5837.86 -987.00
11/08/02 05:48:00 14782.54 5836.74 -987.06
11/08/02 05:51:00 14782.02 5836.58 -987.11
11/08/02 05:54:00 14781.87 5835.45 -987.17
11/08/02 05:57:00 14781.35 5835.29 -987.23
11/08/02 06:00:00 14781.20 5834.16 -987.28
11/08/02 06:03:00 14781.06 5833.04 -987.34
11/08/02 06:06:00 14780.54 5832.88 -987.39
11/08/02 06:09:00 14780.39 5831.75 -987.45
11/08/02 06:12:00 14779.87 5831.59 -987.50
11/08/02 06:15:00 14779.73 5830.46 -987.56
11/08/02 06:18:00 14779.20 5830.30 -987.61
11/08/02 06:21:00 14779.06 5829.18 -987.67
11/08/02 06:24:00 14778.54 5829.02 -987.72
11/08/02 06:27:00 14778.39 5827.90 -987.77
11/08/02 06:30:00 14777.87 5827.73 -987.82
11/08/02 06:33:00 14777.73 5826.61 -987.88
11/08/02 06:36:00 14777.21 5826.45 -987.93
11/08/02 06:39:00 14777.07 5825.32 -987.98
11/08/02 06:42:00 14776.55 5825.17 -988.03
11/08/02 06:45:00 14776.41 5824.05 -988.08
11/08/02 06:48:00 14776.27 5822.92 -988.13
11/08/02 06:51:00 14775.75 5822.76 -988.18
11/08/02 06:54:00 14775.61 5821.64 -988.23
11/08/02 06:57:00 14775.09 5821.49 -988.27
11/08/02 07:00:00 14774.96 5820.37 -988.32
11/08/02 07:03:00 14774.44 5820.21 -988.37
11/08/02 07:06:00 14774.30 5819.08 -988.42
11/08/02 07:09:00 14773.79 5818.93 -988.46
11/08/02 07:12:00 14773.65 5817.82 -988.51
11/08/02 07:15:00 14773.13 5817.66 -988.55
11/08/02 07:18:00 14773.00 5816.54 -988.60
11/08/02 07:21:00 14772.48 5816.39 -988.64
11/08/02 07:24:00 14772.35 5815.27 -988.69
11/08/02 07:27:00 14771.84 5815.11 -988.73
11/08/02 07:30:00 14771.71 5814.00 -988.77
11/08/02 07:33:00 14771.58 5812.89 -988.82
11/08/02 07:36:00 14771.06 5812.74 -988.86
11/08/02 07:39:00 14770.93 5811.62 -988.90
11/08/02 07:42:00 14770.42 5811.47 -988.94
11/08/02 07:45:00 14770.29 5810.36 -988.98
11/08/02 07:48:00 14769.79 5810.21 -989.02
11/08/02 07:51:00 14769.66 5809.10 -989.06
11/08/02 07:54:00 14769.16 5808.96 -989.10
11/08/02 07:57:00 14769.03 5807.85 -989.14
11/08/02 08:00:00 14768.53 5807.70 -989.18
11/08/02 08:03:00 14768.40 5806.59 -989.21
11/08/02 08:06:00 14767.90 5806.45 -989.25
11/08/02 08:09:00 14767.78 5805.35 -989.29
11/08/02 08:12:00 14767.28 5805.21 -989.32
11/08/02 08:15:00 14767.16 5804.11 -989.36
11/08/02 08:18:00 14767.04 5803.01 -989.39
11/08/02 08:21:00 14766.55 5802.87 -989.43
11/08/02 08:24:00 14766.44 5801.78 -989.46
11/08/02 08:27:00 14765.94 5801.64 -989.50
11/08/02 08:30:00 14765.83 5800.56 -989.53
11/08/02 08:33:00 14765.35 5800.43 -989.57
11/08/02 08:36:00 14765.24 5799.33 -989.60
11/08/02 08:39:00 14764.76 5799.21 -989.64
11/08/02 08:42:00 14764.66 5798.13 -989.68
11/08/02 08:45:00 14764.18 5798.02 -989.71
11/08/02 08:48:00 14764.09 5796.95 -989.75
11/08/02 08:51:00 14763.62 5796.84 -989.80
11/08/02 08:54:00 14763.53 5795.77 -989.85
11/08/02 08:57:00 14763.07 5795.67 -989.90
11/08/02 09:00:00 14762.99 5794.62 -989.96
11/08/02 09:03:00 14762.91 5793.57 -990.03
11/08/02 09:06:00 14762.46 5793.48 -990.11
11/08/02 09:09:00 14762.38 5792.43 -990.20
11/08/02 09:12:00 14761.93 5792.35 -990.31
11/08/02 09:15:00 14761.86 5791.30 -990.43
11/08/02 09:18:00 14761.39 5791.20 -990.56
11/08/02 09:21:00 14761.30 5790.14 -990.70
11/08/02 09:24:00 14760.83 5790.03 -990.85
11/08/02 09:27:00 14760.73 5788.95 -991.00
11/08/02 09:30:00 14760.24 5788.83 -991.16
11/08/02 09:33:00 14760.12 5787.74 -991.31
11/08/02 09:36:00 14759.63 5787.61 -991.47
11/08/02 09:39:00 14759.51 5786.50 -991.62
11/08/02 09:42:00 14759.00 5786.36 -991.78
11/08/02 09:45:00 14758.88 5785.25 -991.93
11/08/02 09:48:00 14758.74 5784.13 -992.08
11/08/02 09:51:00 14758.23 5783.98 -992.22
11/08/02 09:54:00 14758.10 5782.87 -992.37
11/08/02 09:57:00 14757.58 5782.72 -992.51
11/08/02 10:00:00 14757.44 5781.59 -992.66
11/08/02 10:03:00 14756.93 5781.43 -992.80
11/08/02 10:06:00 14756.79 5780.30 -992.93
11/08/02 10:09:00 14756.27 5780.14 -993.07
11/08/02 10:12:00 14756.12 5779.02 -993.21
11/08/02 10:15:00 14755.60 5778.85 -993.34
11/08/02 10:18:00 14755.46 5777.72 -993.47
11/08/02 10:21:00 14754.94 5777.55 -993.60
11/08/02 10:24:00 14754.79 5776.42 -993.73
11/08/02 10:27:00 14754.27 5776.25 -993.86
11/08/02 10:30:00 14754.12 5775.13 -993.99
11/08/02 10:33:00 14753.98 5773.99 -994.11
11/08/02 10:36:00 14753.45 5773.81 -994.24
11/08/02 10:39:00 14753.30 5772.68 -994.36
11/08/02 10:42:00 14752.78 5772.51 -994.49
11/08/02 10:45:00 14752.63 5771.38 -994.61
11/08/02 10:48:00 14752.11 5771.20 -994.73
11/08/02 10:51:00 14751.96 5770.06 -994.85
11/08/02 10:54:00 14751.43 5769.89 -994.96
11/08/02 10:57:00 14751.28 5768.76 -995.08
11/08/02 11:00:00 14750.76 5768.58 -995.20
11/08/02 11:03:00 14750.61 5767.45 -995.31
11/08/02 11:06:00 14750.08 5767.27 -995.43
11/08/02 11:09:00 14749.93 5766.13 -995.54
11/08/02 11:12:00 14749.41 5765.96 -995.65
11/08/02 11:15:00 14749.26 5764.82 -995.77
11/08/02 11:18:00 14749.11 5763.68 -995.88
11/08/02 11:21:00 14748.58 5763.50 -995.99
11/08/02 11:24:00 14748.43 5762.37 -996.10
11/08/02 11:27:00 14747.90 5762.19 -996.21
11/08/02 11:30:00 14747.75 5761.05 -996.31
11/08/02 11:33:00 14747.23 5760.87 -996.42
11/08/02 11:36:00 14747.08 5759.73 -996.53
11/08/02 11:39:00 14746.55 5759.55 -996.63
11/08/02 11:42:00 14746.40 5758.41 -996.74
11/08/02 11:45:00 14745.87 5758.23 -996.84
11/08/02 11:48:00 14745.73 5757.10 -996.95
11/08/02 11:51:00 14745.20 5756.92 -997.05
11/08/02 11:54:00 14745.05 5755.78 -997.15
11/08/02 11:57:00 14744.52 5755.60 -997.26
11/08/02 12:00:00 14744.37 5754.46 -997.36
11/08/02 12:03:00 14744.22 5753.31 -997.46
11/08/02 12:06:00 14743.70 5753.14 -997.56
11/08/02 12:09:00 14743.54 5752.00 -997.66
11/08/02 12:12:00 14743.02 5751.82 -997.76
11/08/02 12:15:00 14742.87 5750.68 -997.86
11/08/02 12:18:00 14742.34 5750.50 -997.95
11/08/02 12:21:00 14742.19 5749.35 -998.05
11/08/02 12:24:00 14741.67 5749.17 -998.15
11/08/02 12:27:00 14741.52 5748.04 -998.25
11/08/02 12:30:00 14740.99 5747.86 -998.34
11/08/02 12:33:00 14740.84 5746.71 -998.44
11/08/02 12:36:00 14740.32 5746.53 -998.53
11/08/02 12:39:00 14740.17 5745.39 -998.63
11/08/02 12:42:00 14739.64 5745.21 -998.72
11/08/02 12:45:00 14739.49 5744.07 -998.81
11/08/02 12:48:00 14739.34 5742.93 -998.91
11/08/02 12:51:00 14738.82 5742.75 -999.00
11/08/02 12:54:00 14738.67 5741.60 -999.09
11/08/02 12:57:00 14738.15 5741.42 -999.18
11/08/02 13:00:00 14738.00 5740.29 -999.27
11/08/02 13:03:00 14737.47 5740.10 -999.37
11/08/02 13:06:00 14737.32 5738.96 -999.46
11/08/02 13:09:00 14736.80 5738.78 -999.55
11/08/02 13:12:00 14736.65 5737.64 -999.63
11/08/02 13:15:00 14736.13 5737.46 -999.72
11/08/02 13:18:00 14735.98 5736.31 -999.81
11/08/02 13:21:00 14735.45 5736.13 -999.90
11/08/02 13:24:00 14735.31 5734.99 -999.99
11/08/02 13:27:00 14734.78 5734.81 -1000.07
11/08/02 13:30:00 14734.63 5733.67 -1000.16
11/08/02 13:33:00 14734.48 5732.53 -1000.25
11/08/02 13:36:00 14733.96 5732.35 -1000.33
11/08/02 13:39:00 14733.81 5731.20 -1000.42
11/08/02 13:42:00 14733.29 5731.02 -1000.50
11/08/02 13:45:00 14733.15 5729.88 -1000.59
11/08/02 13:48:00 14732.62 5729.70 -1000.67
11/08/02 13:51:00 14732.47 5728.56 -1000.76
11/08/02 13:54:00 14731.95 5728.38 -1000.84
11/08/02 13:57:00 14731.80 5727.23 -1000.92
11/08/02 14:00:00 14731.28 5727.05 -1001.01
11/08/02 14:03:00 14731.14 5725.91 -1001.09
11/08/02 14:06:00 14730.61 5725.73 -1001.17
11/08/02 14:09:00 14730.46 5724.59 -1001.25
11/08/02 14:12:00 14729.94 5724.41 -1001.33
11/08/02 14:15:00 14729.80 5723.27 -1001.41
11/08/02 14:18:00 14729.65 5722.12 -1001.49
11/08/02 14:21:00 14729.13 5721.94 -1001.57
11/08/02 14:24:00 14728.98 5720.80 -1001.65
11/08/02 14:27:00 14728.46 5720.62 -1001.73
11/08/02 14:30:00 14728.32 5719.48 -1001.81
11/08/02 14:33:00 14727.79 5719.30 -1001.89
11/08/02 14:36:00 14727.65 5718.15 -1001.97
11/08/02 14:39:00 14727.13 5717.97 -1002.04
11/08/02 14:42:00 14726.98 5716.83 -1002.12
11/08/02 14:45:00 14726.46 5716.65 -1002.20
11/08/02 14:48:00 14726.32 5715.51 -1002.28
11/08/02 14:51:00 14725.80 5715.32 -1002.35
11/08/02 14:54:00 14725.66 5714.18 -1002.43
11/08/02 14:57:00 14725.13 5714.00 -1002.50
11/08/02 15:00:00 14724.99 5712.86 -1002.58
11/08/02 15:03:00 14724.84 5711.72 -1002.65
11/08/02 15:06:00 14724.33 5711.54 -1002.73
11/08/02 15:09:00 14724.18 5710.39 -1002.80
11/08/02 15:12:00 14723.66 5710.21 -1002.88
11/08/02 15:15:00 14723.52 5709.07 -1002.95
11/08/02 15:18:00 14723.00 5708.90 -1003.02
11/08/02 15:21:00 14722.85 5707.75 -1003.09
11/08/02 15:24:00 14722.34 5707.57 -1003.17
11/08/02 15:27:00 14722.20 5706.43 -1003.24
11/08/02 15:30:00 14721.68 5706.24 -1003.31
11/08/02 15:33:00 14721.53 5705.11 -1003.38
11/08/02 15:36:00 14721.02 5704.92 -1003.45
11/08/02 15:39:00 14720.87 5703.79 -1003.52
11/08/02 15:42:00 14720.36 5703.61 -1003.59
11/08/02 15:45:00 14720.21 5702.46 -1003.66
11/08/02 15:48:00 14720.07 5701.32 -1003.73
11/08/02 15:51:00 14719.55 5701.14 -1003.80
11/08/02 15:54:00 14719.41 5700.00 -1003.87
11/08/02 15:57:00 14718.90 5699.82 -1003.94
11/08/02 16:00:00 14718.76 5698.68 -1004.01
11/08/02 16:03:00 14718.24 5698.50 -1004.07
11/08/02 16:06:00 14718.09 5697.36 -1004.14
11/08/02 16:09:00 14717.58 5697.18 -1004.21
11/08/02 16:12:00 14717.44 5696.04 -1004.27
11/08/02 16:15:00 14716.93 5695.86 -1004.34
11/08/02 16:18:00 14716.79 5694.71 -1004.41
11/08/02 16:21:00 14716.27 5694.53 -1004.47
11/08/02 16:24:00 14716.13 5693.40 -1004.54
11/08/02 16:27:00 14715.62 5693.22 -1004.60
11/08/02 16:30:00 14715.47 5692.08 -1004.67
11/08/02 16:33:00 14715.33 5690.95 -1004.73
11/08/02 16:36:00 14714.82 5690.77 -1004.79
11/08/02 16:39:00 14714.68 5689.62 -1004.86
11/08/02 16:42:00 14714.17 5689.44 -1004.92
11/08/02 16:45:00 14714.03 5688.30 -1004.98
11/08/02 16:48:00 14713.52 5688.12 -1005.05
11/08/02 16:51:00 14713.38 5686.99 -1005.11
11/08/02 16:54:00 14712.87 5686.81 -1005.17
11/08/02 16:57:00 14712.73 5685.66 -1005.23
11/08/02 17:00:00 14712.22 5685.48 -1005.29
11/08/02 17:03:00 14712.08 5684.34 -1005.35
11/08/02 17:06:00 14711.57 5684.17 -1005.41
11/08/02 17:09:00 14711.43 5683.03 -1005.47
11/08/02 17:12:00 14710.92 5682.86 -1005.53
11/08/02 17:15:00 14710.78 5681.71 -1005.59
11/08/02 17:18:00 14710.64 5680.57 -1005.65
11/08/02 17:21:00 14710.14 5680.40 -1005.71
11/08/02 17:24:00 14709.99 5679.27 -1005.76
11/08/02 17:27:00 14709.48 5679.09 -1005.82
11/08/02 17:30:00 14709.35 5677.94 -1005.88
11/08/02 17:33:00 14708.85 5677.77 -1005.94
11/08/02 17:36:00 14708.71 5676.63 -1005.99
11/08/02 17:39:00 14708.20 5676.45 -1006.05
11/08/02 17:42:00 14708.06 5675.32 -1006.10
11/08/02 17:45:00 14707.55 5675.14 -1006.16
11/08/02 17:48:00 14707.42 5674.00 -1006.21
11/08/02 17:51:00 14706.91 5673.82 -1006.27
11/08/02 17:54:00 14706.78 5672.69 -1006.32
11/08/02 17:57:00 14706.27 5672.51 -1006.38
11/08/02 18:00:00 14706.14 5671.38 -1006.43
11/08/02 18:03:00 14706.00 5670.24 -1006.48
11/08/02 18:06:00 14705.50 5670.06 -1006.53
11/08/02 18:09:00 14705.37 5668.93 -1006.59
11/08/02 18:12:00 14704.86 5668.75 -1006.64
11/08/02 18:15:00 14704.73 5667.62 -1006.69
11/08/02 18:18:00 14704.22 5667.45 -1006.74
11/08/02 18:21:00 14704.09 5666.31 -1006.79
11/08/02 18:24:00 14703.59 5666.14 -1006.84
11/08/02 18:27:00 14703.46 5665.00 -1006.89
11/08/02 18:30:00 14702.96 5664.83 -1006.94
11/08/02 18:33:00 14702.83 5663.70 -1006.99
11/08/02 18:36:00 14702.32 5663.52 -1007.04
11/08/02 18:39:00 14702.20 5662.39 -1007.08
11/08/02 18:42:00 14701.69 5662.22 -1007.13
11/08/02 18:45:00 14701.56 5661.09 -1007.18
11/08/02 18:48:00 14701.44 5659.95 -1007.23
11/08/02 18:51:00 14700.94 5659.78 -1007.27
11/08/02 18:54:00 14700.81 5658.65 -1007.32
11/08/02 18:57:00 14700.31 5658.48 -1007.36
11/08/02 19:00:00 14700.18 5657.35 -1007.41
11/08/02 19:03:00 14699.69 5657.18 -1007.45
11/08/02 19:06:00 14699.56 5656.05 -1007.49
11/08/02 19:09:00 14699.06 5655.88 -1007.54
11/08/02 19:12:00 14698.94 5654.75 -1007.58
11/08/02 19:15:00 14698.44 5654.58 -1007.62
11/08/02 19:18:00 14698.32 5653.46 -1007.66
11/08/02 19:21:00 14697.82 5653.29 -1007.71
11/08/02 19:24:00 14697.70 5652.16 -1007.75
11/08/02 19:27:00 14697.21 5652.00 -1007.79
11/08/02 19:30:00 14697.09 5650.87 -1007.83
11/08/02 19:33:00 14696.96 5649.75 -1007.87
11/08/02 19:36:00 14696.47 5649.58 -1007.90
11/08/02 19:39:00 14696.35 5648.46 -1007.94
11/08/02 19:42:00 14695.86 5648.29 -1007.98
11/08/02 19:45:00 14695.74 5647.17 -1008.02
11/08/02 19:48:00 14695.26 5647.01 -1008.05
11/08/02 19:51:00 14695.14 5645.89 -1008.09
11/08/02 19:54:00 14694.66 5645.72 -1008.13
11/08/02 19:57:00 14694.54 5644.61 -1008.16
11/08/02 20:00:00 14694.06 5644.45 -1008.20
11/08/02 20:03:00 14693.94 5643.34 -1008.23
11/08/02 20:06:00 14693.46 5643.18 -1008.26
11/08/02 20:09:00 14693.35 5642.07 -1008.30
11/08/02 20:12:00 14692.87 5641.91 -1008.33
11/08/02 20:15:00 14692.76 5640.80 -1008.36
11/08/02 20:18:00 14692.66 5639.69 -1008.39
11/08/02 20:21:00 14692.18 5639.54 -1008.43
11/08/02 20:24:00 14692.08 5638.44 -1008.46
11/08/02 20:27:00 14691.61 5638.29 -1008.49
11/08/02 20:30:00 14691.51 5637.19 -1008.52
11/08/02 20:33:00 14691.04 5637.05 -1008.55
11/08/02 20:36:00 14690.94 5635.95 -1008.58
11/08/02 20:39:00 14690.48 5635.82 -1008.62
11/08/02 20:42:00 14690.39 5634.72 -1008.65
11/08/02 20:45:00 14689.94 5634.59 -1008.69
11/08/02 20:48:00 14689.85 5633.51 -1008.72
11/08/02 20:51:00 14689.40 5633.39 -1008.76
11/08/02 20:54:00 14689.33 5632.32 -1008.81
11/08/02 20:57:00 14688.88 5632.21 -1008.86
11/08/02 21:00:00 14688.82 5631.13 -1008.91
11/08/02 21:03:00 14688.75 5630.07 -1008.98
11/08/02 21:06:00 14688.32 5629.97 -1009.06
11/08/02 21:09:00 14688.25 5628.92 -1009.15
11/08/02 21:12:00 14687.82 5628.82 -1009.25
11/08/02 21:15:00 14687.76 5627.75 -1009.37
11/08/02 21:18:00 14687.32 5627.64 -1009.50
11/08/02 21:21:00 14687.24 5626.57 -1009.64
11/08/02 21:24:00 14686.78 5626.45 -1009.78
11/08/02 21:27:00 14686.69 5625.37 -1009.93
11/08/02 21:30:00 14686.22 5625.23 -1010.08
11/08/02 21:33:00 14686.12 5624.12 -1010.24
11/08/02 21:36:00 14685.65 5623.97 -1010.39
11/08/02 21:39:00 14685.53 5622.87 -1010.54
11/08/02 21:42:00 14685.05 5622.71 -1010.69
11/08/02 21:45:00 14684.93 5621.59 -1010.84
11/08/02 21:48:00 14684.81 5620.47 -1010.98
11/08/02 21:51:00 14684.32 5620.30 -1011.13
11/08/02 21:54:00 14684.19 5619.17 -1011.27
11/08/02 21:57:00 14683.70 5619.00 -1011.41
11/08/02 22:00:00 14683.57 5617.87 -1011.55
11/08/02 22:03:00 14683.07 5617.70 -1011.69
11/08/02 22:06:00 14682.94 5616.56 -1011.82
11/08/02 22:09:00 14682.45 5616.38 -1011.95
11/08/02 22:12:00 14682.31 5615.26 -1012.09
11/08/02 22:15:00 14681.81 5615.08 -1012.22
11/08/02 22:18:00 14681.68 5613.93 -1012.35
11/08/02 22:21:00 14681.17 5613.75 -1012.47
11/08/02 22:24:00 14681.04 5612.61 -1012.60
11/08/02 22:27:00 14680.54 5612.43 -1012.73
11/08/02 22:30:00 14680.40 5611.29 -1012.85
11/08/02 22:33:00 14680.26 5610.15 -1012.97
11/08/02 22:36:00 14679.76 5609.96 -1013.09
11/08/02 22:39:00 14679.62 5608.81 -1013.21
11/08/02 22:42:00 14679.12 5608.63 -1013.33
11/08/02 22:45:00 14678.98 5607.49 -1013.45
11/08/02 22:48:00 14678.47 5607.30 -1013.57
11/08/02 22:51:00 14678.33 5606.16 -1013.68
11/08/02 22:54:00 14677.83 5605.97 -1013.80
11/08/02 22:57:00 14677.69 5604.82 -1013.91
11/08/02 23:00:00 14677.19 5604.63 -1014.03
11/08/02 23:03:00 14677.05 5603.49 -1014.14
11/08/02 23:06:00 14676.54 5603.30 -1014.25
11/08/02 23:09:00 14676.40 5602.16 -1014.36
11/08/02 23:12:00 14675.89 5601.97 -1014.47
11/08/02 23:15:00 14675.76 5600.81 -1014.58
11/08/02 23:18:00 14675.62 5599.67 -1014.69
11/08/02 23:21:00 14675.11 5599.48 -1014.79
11/08/02 23:24:00 14674.97 5598.33 -1014.90
11/08/02 23:27:00 14674.46 5598.14 -1015.01
11/08/02 23:30:00 14674.32 5596.99 -1015.11
11/08/02 23:33:00 14673.82 5596.79 -1015.21
11/08/02 23:36:00 14673.68 5595.65 -1015.32
11/08/02 23:39:00 14673.17 5595.46 -1015.42
11/08/02 23:42:00 14673.03 5594.31 -1015.52
11/08/02 23:45:00 14672.52 5594.12 -1015.62
11/08/02 23:48:00 14672.39 5592.96 -1015.73
11/08/02 23:51:00 14671.88 5592.77 -1015.83
11/08/02 23:54:00 14671.74 5591.63 -1015.93
11/08/02 23:57:00 14671.23 5591.44 -1016.02
11/08/03 00:00:00 14671.09 5590.29 -1016.12
11/08/03 00:03:00 14670.95 5589.13 -1016.22
11/08/03 00:06:00 14670.45 5588.94 -1016.32
11/08/03 00:09:00 14670.30 5587.79 -1016.41
11/08/03 00:12:00 14669.80 5587.60 -1016.51
11/08/03 00:15:00 14669.66 5586.45 -1016.61
11/08/03 00:18:00 14669.15 5586.26 -1016.70
11/08/03 00:21:00 14669.01 5585.10 -1016.79
11/08/03 00:24:00 14668.51 5584.91 -1016.89
11/08/03 00:27:00 14668.37 5583.76 -1016.98
11/08/03 00:30:00 14667.86 5583.57 -1017.07
11/08/03 00:33:00 14667.72 5582.42 -1017.17
11/08/03 00:36:00 14667.22 5582.22 -1017.26
11/08/03 00:39:00 14667.08 5581.07 -1017.35
11/08/03 00:42:00 14666.58 5580.88 -1017.44
11/08/03 00:45:00 14666.43 5579.73 -1017.53
11/08/03 00:48:00 14666.29 5578.58 -1017.62
11/08/03 00:51:00 14665.79 5578.39 -1017.71
11/08/03 00:54:00 14665.65 5577.23 -1017.80
11/08/03 00:57:00 14665.15 5577.04 -1017.89
11/08/03 01:00:00 14665.01 5575.89 -1017.98
11/08/03 01:03:00 14664.50 5575.69 -1018.06
11/08/03 01:06:00 14664.36 5574.54 -1018.15
11/08/03 01:09:00 14663.86 5574.35 -1018.24
11/08/03 01:12:00 14663.72 5573.20 -1018.32
11/08/03 01:15:00 14663.22 5573.00 -1018.41
11/08/03 01:18:00 14663.08 5571.85 -1018.49
11/08/03 01:21:00 14662.58 5571.66 -1018.58
11/08/03 01:24:00 14662.44 5570.50 -1018.66
11/08/03 01:27:00 14661.93 5570.31 -1018.75
11/08/03 01:30:00 14661.79 5569.16 -1018.83
11/08/03 01:33:00 14661.66 5568.01 -1018.91
11/08/03 01:36:00 14661.15 5567.81 -1019.00
11/08/03 01:39:00 14661.01 5566.66 -1019.08
11/08/03 01:42:00 14660.51 5566.47 -1019.16
11/08/03 01:45:00 14660.38 5565.31 -1019.24
11/08/03 01:48:00 14659.87 5565.12 -1019.32
11/08/03 01:51:00 14659.73 5563.97 -1019.40
11/08/03 01:54:00 14659.23 5563.77 -1019.48
11/08/03 01:57:00 14659.09 5562.62 -1019.56
11/08/03 02:00:00 14658.59 5562.43 -1019.64
11/08/03 02:03:00 14658.46 5561.28 -1019.72
11/08/03 02:06:00 14657.96 5561.08 -1019.80
11/08/03 02:09:00 14657.82 5559.93 -1019.88
11/08/03 02:12:00 14657.32 5559.74 -1019.96
11/08/03 02:15:00 14657.18 5558.58 -1020.03
11/08/03 02:18:00 14657.04 5557.43 -1020.11
11/08/03 02:21:00 14656.54 5557.24 -1020.19
11/08/03 02:24:00 14656.40 5556.09 -1020.26
11/08/03 02:27:00 14655.90 5555.90 -1020.34
11/08/03 02:30:00 14655.77 5554.74 -1020.41
11/08/03 02:33:00 14655.27 5554.55 -1020.49
11/08/03 02:36:00 14655.13 5553.39 -1020.56
11/08/03 02:39:00 14654.63 5553.20 -1020.64
11/08/03 02:42:00 14654.50 5552.05 -1020.71
11/08/03 02:45:00 14654.00 5551.85 -1020.79
11/08/03 02:48:00 14653.86 5550.70 -1020.86
11/08/03 02:51:00 14653.36 5550.51 -1020.93
11/08/03 02:54:00 14653.23 5549.36 -1021.01
11/08/03 02:57:00 14652.73 5549.16 -1021.08
11/08/03 03:00:00 14652.59 5548.01 -1021.15
11/08/03 03:03:00 14652.46 5546.86 -1021.22
11/08/03 03:06:00 14651.96 5546.66 -1021.29
11/08/03 03:09:00 14651.83 5545.51 -1021.36
11/08/03 03:12:00 14651.33 5545.32 -1021.43
11/08/03 03:15:00 14651.19 5544.17 -1021.50
11/08/03 03:18:00 14650.69 5543.98 -1021.57
11/08/03 03:21:00 14650.56 5542.83 -1021.64
11/08/03 03:24:00 14650.06 5542.63 -1021.71
11/08/03 03:27:00 14649.93 5541.48 -1021.78
11/08/03 03:30:00 14649.43 5541.28 -1021.85
11/08/03 03:33:00 14649.30 5540.13 -1021.92
11/08/03 03:36:00 14648.80 5539.94 -1021.98
11/08/03 03:39:00 14648.67 5538.79 -1022.05
11/08/03 03:42:00 14648.17 5538.59 -1022.12
11/08/03 03:45:00 14648.04 5537.44 -1022.18
11/08/03 03:48:00 14647.90 5536.30 -1022.25
11/08/03 03:51:00 14647.41 5536.10 -1022.32
11/08/03 03:54:00 14647.28 5534.95 -1022.38
11/08/03 03:57:00 14646.78 5534.76 -1022.45
11/08/03 04:00:00 14646.65 5533.60 -1022.51
11/08/03 04:03:00 14646.16 5533.41 -1022.58
11/08/03 04:06:00 14646.02 5532.26 -1022.64
11/08/03 04:09:00 14645.53 5532.07 -1022.70
11/08/03 04:12:00 14645.39 5530.92 -1022.77
11/08/03 04:15:00 14644.90 5530.72 -1022.83
11/08/03 04:18:00 14644.77 5529.57 -1022.89
11/08/03 04:21:00 14644.28 5529.38 -1022.96
11/08/03 04:24:00 14644.15 5528.24 -1023.02
11/08/03 04:27:00 14643.65 5528.04 -1023.08
11/08/03 04:30:00 14643.52 5526.89 -1023.14
11/08/03 04:33:00 14643.39 5525.74 -1023.20
11/08/03 04:36:00 14642.90 5525.54 -1023.26
11/08/03 04:39:00 14642.77 5524.40 -1023.32
11/08/03 04:42:00 14642.28 5524.21 -1023.38
11/08/03 04:45:00 14642.15 5523.06 -1023.44
11/08/03 04:48:00 14641.66 5522.87 -1023.50
11/08/03 04:51:00 14641.53 5521.71 -1023.56
11/08/03 04:54:00 14641.04 5521.52 -1023.62
11/08/03 04:57:00 14640.90 5520.38 -1023.68
11/08/03 05:00:00 14640.42 5520.18 -1023.73
11/08/03 05:03:00 14640.29 5519.03 -1023.79
11/08/03 05:06:00 14639.80 5518.84 -1023.85
11/08/03 05:09:00 14639.67 5517.69 -1023.90
11/08/03 05:12:00 14639.18 5517.50 -1023.96
11/08/03 05:15:00 14639.05 5516.35 -1024.02
11/08/03 05:18:00 14638.92 5515.21 -1024.07
11/08/03 05:21:00 14638.43 5515.02 -1024.13
11/08/03 05:24:00 14638.31 5513.87 -1024.18
11/08/03 05:27:00 14637.82 5513.67 -1024.24
11/08/03 05:30:00 14637.69 5512.53 -1024.29
11/08/03 05:33:00 14637.20 5512.34 -1024.34
11/08/03 05:36:00 14637.08 5511.19 -1024.40
11/08/03 05:39:00 14636.59 5511.00 -1024.45
11/08/03 05:42:00 14636.46 5509.85 -1024.50
11/08/03 05:45:00 14635.98 5509.66 -1024.55
11/08/03 05:48:00 14635.85 5508.52 -1024.60
11/08/03 05:51:00 14635.37 5508.33 -1024.66
11/08/03 05:54:00 14635.24 5507.18 -1024.71
11/08/03 05:57:00 14634.76 5506.99 -1024.76
11/08/03 06:00:00 14634.63 5505.85 -1024.81
11/08/03 06:03:00 14634.51 5504.70 -1024.86
11/08/03 06:06:00 14634.02 5504.52 -1024.91
11/08/03 06:09:00 14633.90 5503.37 -1024.95
11/08/03 06:12:00 14633.42 5503.18 -1025.00
11/08/03 06:15:00 14633.30 5502.04 -1025.05
11/08/03 06:18:00 14632.81 5501.85 -1025.10
11/08/03 06:21:00 14632.69 5500.70 -1025.15
11/08/03 06:24:00 14632.21 5500.52 -1025.19
11/08/03 06:27:00 14632.08 5499.37 -1025.24
11/08/03 06:30:00 14631.60 5499.18 -1025.29
11/08/03 06:33:00 14631.48 5498.04 -1025.33
11/08/03 06:36:00 14631.00 5497.86 -1025.38
11/08/03 06:39:00 14630.88 5496.72 -1025.42
11/08/03 06:42:00 14630.40 5496.53 -1025.46
11/08/03 06:45:00 14630.28 5495.39 -1025.51
11/08/03 06:48:00 14630.16 5494.24 -1025.55
11/08/03 06:51:00 14629.69 5494.06 -1025.59
11/08/03 06:54:00 14629.56 5492.92 -1025.64
11/08/03 06:57:00 14629.09 5492.74 -1025.68
11/08/03 07:00:00 14628.97 5491.59 -1025.72
11/08/03 07:03:00 14628.50 5491.41 -1025.76
11/08/03 07:06:00 14628.38 5490.27 -1025.80
11/08/03 07:09:00 14627.90 5490.09 -1025.84
11/08/03 07:12:00 14627.79 5488.95 -1025.88
11/08/03 07:15:00 14627.31 5488.77 -1025.92
11/08/03 07:18:00 14627.20 5487.63 -1025.96
11/08/03 07:21:00 14626.72 5487.45 -1026.00
11/08/03 07:24:00 14626.61 5486.31 -1026.03
11/08/03 07:27:00 14626.14 5486.13 -1026.07
11/08/03 07:30:00 14626.03 5485.00 -1026.11
11/08/03 07:33:00 14625.92 5483.86 -1026.14
11/08/03 07:36:00 14625.45 5483.68 -1026.18
11/08/03 07:39:00 14625.34 5482.55 -1026.21
11/08/03 07:42:00 14624.87 5482.38 -1026.25
11/08/03 07:45:00 14624.76 5481.25 -1026.28
11/08/03 07:48:00 14624.29 5481.07 -1026.31
11/08/03 07:51:00 14624.19 5479.94 -1026.35
11/08/03 07:54:00 14623.72 5479.76 -1026.38
11/08/03 07:57:00 14623.61 5478.64 -1026.41
11/08/03 08:00:00 14623.15 5478.47 -1026.44
11/08/03 08:03:00 14623.05 5477.34 -1026.47
11/08/03 08:06:00 14622.59 5477.17 -1026.50
11/08/03 08:09:00 14622.49 5476.04 -1026.53
11/08/03 08:12:00 14622.03 5475.87 -1026.56
11/08/03 08:15:00 14621.93 5474.76 -1026.59
11/08/03 08:18:00 14621.83 5473.64 -1026.62
11/08/03 08:21:00 14621.38 5473.48 -1026.65
11/08/03 08:24:00 14621.29 5472.36 -1026.68
11/08/03 08:27:00 14620.84 5472.20 -1026.71
11/08/03 08:30:00 14620.75 5471.09 -1026.74
11/08/03 08:33:00 14620.30 5470.93 -1026.76
11/08/03 08:36:00 14620.22 5469.83 -1026.79
11/08/03 08:39:00 14619.78 5469.68 -1026.82
11/08/03 08:42:00 14619.70 5468.57 -1026.85
11/08/03 08:45:00 14619.26 5468.43 -1026.88
11/08/03 08:48:00 14619.19 5467.34 -1026.92
11/08/03 08:51:00 14618.76 5467.21 -1026.96
11/08/03 08:54:00 14618.70 5466.12 -1027.00
11/08/03 08:57:00 14618.27 5466.00 -1027.04
11/08/03 09:00:00 14618.21 5464.92 -1027.10
11/08/03 09:03:00 14618.16 5463.84 -1027.16
11/08/03 09:06:00 14617.75 5463.73 -1027.23
11/08/03 09:09:00 14617.69 5462.66 -1027.32
11/08/03 09:12:00 14617.29 5462.55 -1027.42
11/08/03 09:15:00 14617.23 5461.48 -1027.53
11/08/03 09:18:00 14616.81 5461.36 -1027.66
11/08/03 09:21:00 14616.74 5460.27 -1027.80
11/08/03 09:24:00 14616.31 5460.13 -1027.94
11/08/03 09:27:00 14616.23 5459.04 -1028.08
11/08/03 09:30:00 14615.78 5458.89 -1028.23
11/08/03 09:33:00 14615.69 5457.78 -1028.38
11/08/03 09:36:00 14615.23 5457.61 -1028.53
11/08/03 09:39:00 14615.13 5456.49 -1028.68
11/08/03 09:42:00 14614.67 5456.32 -1028.82
11/08/03 09:45:00 14614.56 5455.20 -1028.97
11/08/03 09:48:00 14614.45 5454.07 -1029.11
11/08/03 09:51:00 14613.98 5453.89 -1029.25
11/08/03 09:54:00 14613.87 5452.75 -1029.39
11/08/03 09:57:00 14613.39 5452.56 -1029.53
11/08/03 10:00:00 14613.27 5451.43 -1029.67
11/08/03 10:03:00 14612.79 5451.24 -1029.80
11/08/03 10:06:00 14612.68 5450.10 -1029.93
11/08/03 10:09:00 14612.20 5449.90 -1030.06
11/08/03 10:12:00 14612.08 5448.76 -1030.19
11/08/03 10:15:00 14611.60 5448.56 -1030.32
11/08/03 10:18:00 14611.47 5447.42 -1030.44
11/08/03 10:21:00 14610.99 5447.22 -1030.57
11/08/03 10:24:00 14610.86 5446.08 -1030.69
11/08/03 10:27:00 14610.38 5445.88 -1030.81
11/08/03 10:30:00 14610.26 5444.72 -1030.93
11/08/03 10:33:00 14610.13 5443.58 -1031.05
11/08/03 10:36:00 14609.64 5443.38 -1031.17
11/08/03 10:39:00 14609.52 5442.23 -1031.29
11/08/03 10:42:00 14609.03 5442.03 -1031.40
11/08/03 10:45:00 14608.91 5440.87 -1031.52
11/08/03 10:48:00 14608.42 5440.67 -1031.63
11/08/03 10:51:00 14608.29 5439.52 -1031.75
11/08/03 10:54:00 14607.81 5439.32 -1031.86
11/08/03 10:57:00 14607.68 5438.16 -1031.97
11/08/03 11:00:00 14607.19 5437.96 -1032.08
11/08/03 11:03:00 14607.06 5436.80 -1032.19
11/08/03 11:06:00 14606.58 5436.60 -1032.29
11/08/03 11:09:00 14606.45 5435.45 -1032.40
11/08/03 11:12:00 14605.96 5435.24 -1032.51
11/08/03 11:15:00 14605.83 5434.09 -1032.61
11/08/03 11:18:00 14605.70 5432.93 -1032.72
11/08/03 11:21:00 14605.22 5432.72 -1032.82
11/08/03 11:24:00 14605.09 5431.57 -1032.92
11/08/03 11:27:00 14604.60 5431.37 -1033.03
11/08/03 11:30:00 14604.47 5430.21 -1033.13
11/08/03 11:33:00 14603.99 5430.00 -1033.23
11/08/03 11:36:00 14603.86 5428.84 -1033.33
11/08/03 11:39:00 14603.37 5428.64 -1033.43
11/08/03 11:42:00 14603.24 5427.48 -1033.53
11/08/03 11:45:00 14602.76 5427.28 -1033.63
11/08/03 11:48:00 14602.62 5426.12 -1033.72
11/08/03 11:51:00 14602.14 5425.91 -1033.82
11/08/03 11:54:00 14602.01 5424.75 -1033.92
11/08/03 11:57:00 14601.52 5424.54 -1034.01
11/08/03 12:00:00 14601.39 5423.39 -1034.11
11/08/03 12:03:00 14601.26 5422.23 -1034.20
11/08/03 12:06:00 14600.78 5422.02 -1034.30
11/08/03 12:09:00 14600.65 5420.86 -1034.39
11/08/03 12:12:00 14600.16 5420.65 -1034.48
11/08/03 12:15:00 14600.03 5419.50 -1034.57
11/08/03 12:18:00 14599.55 5419.29 -1034.67
11/08/03 12:21:00 14599.42 5418.13 -1034.76
11/08/03 12:24:00 14598.93 5417.92 -1034.85
11/08/03 12:27:00 14598.80 5416.76 -1034.94
11/08/03 12:30:00 14598.32 5416.55 -1035.03
11/08/03 12:33:00 14598.19 5415.40 -1035.12
11/08/03 12:36:00 14597.71 5415.19 -1035.20
11/08/03 12:39:00 14597.58 5414.03 -1035.29
11/08/03 12:42:00 14597.09 5413.82 -1035.38
11/08/03 12:45:00 14596.96 5412.66 -1035.47
11/08/03 12:48:00 14596.83 5411.50 -1035.55
11/08/03 12:51:00 14596.35 5411.29 -1035.64
11/08/03 12:54:00 14596.22 5410.13 -1035.72
11/08/03 12:57:00 14595.73 5409.93 -1035.81
11/08/03 13:00:00 14595.60 5408.77 -1035.90
11/08/03 13:03:00 14595.12 5408.56 -1035.98
11/08/03 13:06:00 14594.99 5407.39 -1036.06
11/08/03 13:09:00 14594.51 5407.19 -1036.15
11/08/03 13:12:00 14594.38 5406.03 -1036.23
11/08/03 13:15:00 14593.90 5405.82 -1036.31
11/08/03 13:18:00 14593.77 5404.66 -1036.39
11/08/03 13:21:00 14593.29 5404.45 -1036.47
11/08/03 13:24:00 14593.16 5403.29 -1036.56
11/08/03 13:27:00 14592.68 5403.08 -1036.64
11/08/03 13:30:00 14592.55 5401.92 -1036.72
11/08/03 13:33:00 14592.42 5400.76 -1036.80
11/08/03 13:36:00 14591.94 5400.55 -1036.88
11/08/03 13:39:00 14591.81 5399.39 -1036.95
11/08/03 13:42:00 14591.33 5399.19 -1037.03
11/08/03 13:45:00 14591.20 5398.02 -1037.11
11/08/03 13:48:00 14590.72 5397.82 -1037.19
11/08/03 13:51:00 14590.59 5396.66 -1037.27
11/08/03 13:54:00 14590.11 5396.45 -1037.34
11/08/03 13:57:00 14589.98 5395.28 -1037.42
11/08/03 14:00:00 14589.50 5395.08 -1037.50
11/08/03 14:03:00 14589.37 5393.92 -1037.57
11/08/03 14:06:00 14588.89 5393.71 -1037.65
11/08/03 14:09:00 14588.76 5392.55 -1037.72
11/08/03 14:12:00 14588.28 5392.34 -1037.80
11/08/03 14:15:00 14588.16 5391.18 -1037.87
11/08/03 14:18:00 14588.03 5390.02 -1037.94
11/08/03 14:21:00 14587.55 5389.81 -1038.02
11/08/03 14:24:00 14587.42 5388.65 -1038.09
11/08/03 14:27:00 14586.94 5388.44 -1038.16
11/08/03 14:30:00 14586.82 5387.28 -1038.24
11/08/03 14:33:00 14586.34 5387.07 -1038.31
11/08/03 14:36:00 14586.21 5385.92 -1038.38
11/08/03 14:39:00 14585.73 5385.71 -1038.45
11/08/03 14:42:00 14585.60 5384.55 -1038.52
11/08/03 14:45:00 14585.13 5384.34 -1038.59
11/08/03 14:48:00 14585.00 5383.17 -1038.66
11/08/03 14:51:00 14584.52 5382.96 -1038.73
11/08/03 14:54:00 14584.40 5381.81 -1038.80
11/08/03 14:57:00 14583.92 5381.60 -1038.87
11/08/03 15:00:00 14583.79 5380.44 -1038.94
11/08/03 15:03:00 14583.67 5379.28 -1039.01
11/08/03 15:06:00 14583.19 5379.07 -1039.07
11/08/03 15:09:00 14583.07 5377.91 -1039.14
11/08/03 15:12:00 14582.59 5377.70 -1039.21
11/08/03 15:15:00 14582.46 5376.55 -1039.28
11/08/03 15:18:00 14581.99 5376.34 -1039.34
11/08/03 15:21:00 14581.86 5375.17 -1039.41
11/08/03 15:24:00 14581.39 5374.96 -1039.47
11/08/03 15:27:00 14581.26 5373.81 -1039.54
11/08/03 15:30:00 14580.79 5373.60 -1039.60
11/08/03 15:33:00 14580.66 5372.44 -1039.67
11/08/03 15:36:00 14580.19 5372.24 -1039.73
11/08/03 15:39:00 14580.06 5371.07 -1039.80
11/08/03 15:42:00 14579.59 5370.86 -1039.86
11/08/03 15:45:00 14579.46 5369.71 -1039.92
11/08/03 15:48:00 14579.34 5368.55 -1039.99
11/08/03 15:51:00 14578.87 5368.34 -1040.05
11/08/03 15:54:00 14578.74 5367.18 -1040.11
11/08/03 15:57:00 14578.27 5366.97 -1040.17
11/08/03 16:00:00 14578.15 5365.81 -1040.23
11/08/03 16:03:00 14577.67 5365.61 -1040.30
11/08/03 16:06:00 14577.55 5364.45 -1040.36
11/08/03 16:09:00 14577.08 5364.24 -1040.42
11/08/03 16:12:00 14576.96 5363.08 -1040.48
11/08/03 16:15:00 14576.48 5362.87 -1040.54
11/08/03 16:18:00 14576.36 5361.71 -1040.60
11/08/03 16:21:00 14575.89 5361.51 -1040.65
11/08/03 16:24:00 14575.77 5360.35 -1040.71
11/08/03 16:27:00 14575.29 5360.14 -1040.77
11/08/03 16:30:00 14575.18 5358.98 -1040.83
11/08/03 16:33:00 14575.05 5357.83 -1040.89
11/08/03 16:36:00 14574.58 5357.62 -1040.94
11/08/03 16:39:00 14574.46 5356.46 -1041.00
11/08/03 16:42:00 14573.99 5356.25 -1041.06
11/08/03 16:45:00 14573.87 5355.09 -1041.11
11/08/03 16:48:00 14573.40 5354.89 -1041.17
11/08/03 16:51:00 14573.28 5353.73 -1041.22
11/08/03 16:54:00 14572.81 5353.53 -1041.28
11/08/03 16:57:00 14572.69 5352.37 -1041.33
11/08/03 17:00:00 14572.22 5352.16 -1041.39
11/08/03 17:03:00 14572.10 5351.00 -1041.44
11/08/03 17:06:00 14571.63 5350.79 -1041.50
11/08/03 17:09:00 14571.51 5349.64 -1041.55
11/08/03 17:12:00 14571.04 5349.44 -1041.60
11/08/03 17:15:00 14570.93 5348.28 -1041.65
11/08/03 17:18:00 14570.81 5347.12 -1041.71
11/08/03 17:21:00 14570.34 5346.92 -1041.76
11/08/03 17:24:00 14570.22 5345.76 -1041.81
11/08/03 17:27:00 14569.76 5345.55 -1041.86
11/08/03 17:30:00 14569.64 5344.40 -1041.91
11/08/03 17:33:00 14569.17 5344.20 -1041.96
11/08/03 17:36:00 14569.06 5343.04 -1042.01
11/08/03 17:39:00 14568.59 5342.84 -1042.06
11/08/03 17:42:00 14568.48 5341.68 -1042.11
11/08/03 17:45:00 14568.01 5341.47 -1042.16
11/08/03 17:48:00 14567.89 5340.32 -1042.21
11/08/03 17:51:00 14567.43 5340.12 -1042.26
11/08/03 17:54:00 14567.31 5338.96 -1042.30
11/08/03 17:57:00 14566.85 5338.76 -1042.35
11/08/03 18:00:00 14566.73 5337.60 -1042.40
11/08/03 18:03:00 14566.62 5336.45 -1042.44
11/08/03 18:06:00 14566.16 5336.25 -1042.49
11/08/03 18:09:00 14566.04 5335.09 -1042.53
11/08/03 18:12:00 14565.58 5334.89 -1042.58
11/08/03 18:15:00 14565.47 5333.74 -1042.62
11/08/03 18:18:00 14565.01 5333.54 -1042.67
11/08/03 18:21:00 14564.89 5332.38 -1042.71
11/08/03 18:24:00 14564.44 5332.18 -1042.76
11/08/03 18:27:00 14564.32 5331.03 -1042.80
11/08/03 18:30:00 14563.86 5330.83 -1042.84
11/08/03 18:33:00 14563.75 5329.68 -1042.88
11/08/03 18:36:00 14563.29 5329.48 -1042.92
11/08/03 18:39:00 14563.18 5328.32 -1042.97
11/08/03 18:42:00 14562.72 5328.12 -1043.01
11/08/03 18:45:00 14562.61 5326.97 -1043.05
11/08/03 18:48:00 14562.50 5325.82 -1043.09
11/08/03 18:51:00 14562.05 5325.62 -1043.13
11/08/03 18:54:00 14561.94 5324.47 -1043.17
11/08/03 18:57:00 14561.48 5324.28 -1043.20
11/08/03 19:00:00 14561.37 5323.13 -1043.24
11/08/03 19:03:00 14560.92 5322.93 -1043.28
11/08/03 19:06:00 14560.81 5321.78 -1043.32
11/08/03 19:09:00 14560.36 5321.59 -1043.35
11/08/03 19:12:00 14560.25 5320.44 -1043.39
11/08/03 19:15:00 14559.80 5320.24 -1043.42
11/08/03 19:18:00 14559.69 5319.09 -1043.46
11/08/03 19:21:00 14559.24 5318.90 -1043.49
11/08/03 19:24:00 14559.14 5317.76 -1043.53
11/08/03 19:27:00 14558.69 5317.56 -1043.56
11/08/03 19:30:00 14558.58 5316.42 -1043.60
11/08/03 19:33:00 14558.48 5315.27 -1043.63
11/08/03 19:36:00 14558.04 5315.08 -1043.66
11/08/03 19:39:00 14557.94 5313.94 -1043.69
11/08/03 19:42:00 14557.49 5313.75 -1043.72
11/08/03 19:45:00 14557.39 5312.61 -1043.75
11/08/03 19:48:00 14556.94 5312.42 -1043.78
11/08/03 19:51:00 14556.85 5311.28 -1043.81
11/08/03 19:54:00 14556.40 5311.09 -1043.84
11/08/03 19:57:00 14556.31 5309.95 -1043.87
11/08/03 20:00:00 14555.87 5309.76 -1043.90
11/08/03 20:03:00 14555.77 5308.64 -1043.93
11/08/03 20:06:00 14555.33 5308.45 -1043.95
11/08/03 20:09:00 14555.24 5307.32 -1043.98
11/08/03 20:12:00 14554.81 5307.14 -1044.01
11/08/03 20:15:00 14554.72 5306.00 -1044.03
11/08/03 20:18:00 14554.63 5304.87 -1044.06
11/08/03 20:21:00 14554.20 5304.70 -1044.08
11/08/03 20:24:00 14554.12 5303.58 -1044.11
11/08/03 20:27:00 14553.69 5303.40 -1044.13
11/08/03 20:30:00 14553.61 5302.28 -1044.16
11/08/03 20:33:00 14553.19 5302.11 -1044.18
11/08/03 20:36:00 14553.11 5301.00 -1044.21
11/08/03 20:39:00 14552.69 5300.83 -1044.23
11/08/03 20:42:00 14552.62 5299.72 -1044.26
11/08/03 20:45:00 14552.21 5299.56 -1044.29
11/08/03 20:48:00 14552.15 5298.46 -1044.32
11/08/03 20:51:00 14551.74 5298.31 -1044.35
11/08/03 20:54:00 14551.68 5297.22 -1044.39
11/08/03 20:57:00 14551.29 5297.08 -1044.44
11/08/03 21:00:00 14551.24 5295.99 -1044.49
11/08/03 21:03:00 14551.19 5294.91 -1044.54
11/08/03 21:06:00 14550.80 5294.78 -1044.61
11/08/03 21:09:00 14550.76 5293.70 -1044.70
11/08/03 21:12:00 14550.37 5293.58 -1044.79
11/08/03 21:15:00 14550.33 5292.49 -1044.91
11/08/03 21:18:00 14549.93 5292.36 -1045.03
11/08/03 21:21:00 14549.87 5291.26 -1045.16
11/08/03 21:24:00 14549.46 5291.11 -1045.30
11/08/03 21:27:00 14549.39 5290.01 -1045.44
11/08/03 21:30:00 14548.96 5289.84 -1045.59
11/08/03 21:33:00 14548.88 5288.72 -1045.73
11/08/03 21:36:00 14548.45 5288.55 -1045.88
11/08/03 21:39:00 14548.36 5287.42 -1046.02
11/08/03 21:42:00 14547.92 5287.23 -1046.17
11/08/03 21:45:00 14547.82 5286.10 -1046.31
11/08/03 21:48:00 14547.71 5284.96 -1046.45
11/08/03 21:51:00 14547.27 5284.76 -1046.58
11/08/03 21:54:00 14547.16 5283.62 -1046.72
11/08/03 21:57:00 14546.71 5283.42 -1046.85
11/08/03 22:00:00 14546.60 5282.27 -1046.99
11/08/03 22:03:00 14546.15 5282.07 -1047.12
11/08/03 22:06:00 14546.04 5280.92 -1047.25
11/08/03 22:09:00 14545.58 5280.71 -1047.37
11/08/03 22:12:00 14545.46 5279.56 -1047.50
11/08/03 22:15:00 14545.01 5279.35 -1047.62
11/08/03 22:18:00 14544.89 5278.19 -1047.75
11/08/03 22:21:00 14544.43 5277.98 -1047.87
11/08/03 22:24:00 14544.32 5276.83 -1047.99
11/08/03 22:27:00 14543.86 5276.62 -1048.10
11/08/03 22:30:00 14543.74 5275.46 -1048.22
11/08/03 22:33:00 14543.62 5274.30 -1048.34
11/08/03 22:36:00 14543.16 5274.08 -1048.45
11/08/03 22:39:00 14543.04 5272.92 -1048.57
11/08/03 22:42:00 14542.58 5272.71 -1048.68
11/08/03 22:45:00 14542.46 5271.55 -1048.79
11/08/03 22:48:00 14542.00 5271.34 -1048.90
11/08/03 22:51:00 14541.88 5270.17 -1049.01
11/08/03 22:54:00 14541.42 5269.96 -1049.12
11/08/03 22:57:00 14541.30 5268.79 -1049.22
11/08/03 23:00:00 14540.83 5268.58 -1049.33
11/08/03 23:03:00 14540.71 5267.41 -1049.44
11/08/03 23:06:00 14540.25 5267.20 -1049.54
11/08/03 23:09:00 14540.13 5266.03 -1049.65
11/08/03 23:12:00 14539.67 5265.82 -1049.75
11/08/03 23:15:00 14539.55 5264.65 -1049.85
11/08/03 23:18:00 14539.43 5263.48 -1049.95
11/08/03 23:21:00 14538.96 5263.26 -1050.05
11/08/03 23:24:00 14538.84 5262.10 -1050.15
11/08/03 23:27:00 14538.38 5261.89 -1050.25
11/08/03 23:30:00 14538.26 5260.72 -1050.35
11/08/03 23:33:00 14537.79 5260.50 -1050.45
11/08/03 23:36:00 14537.67 5259.33 -1050.54
11/08/03 23:39:00 14537.21 5259.11 -1050.64
11/08/03 23:42:00 14537.09 5257.94 -1050.74
11/08/03 23:45:00 14536.62 5257.72 -1050.83
11/08/03 23:48:00 14536.50 5256.56 -1050.92
11/08/03 23:51:00 14536.04 5256.34 -1051.02
11/08/03 23:54:00 14535.92 5255.17 -1051.11
11/08/03 23:57:00 14535.46 5254.95 -1051.20
11/08/04 00:00:00 14535.33 5253.78 -1051.29
11/08/04 00:03:00 14535.21 5252.62 -1051.39
11/08/04 00:06:00 14534.75 5252.40 -1051.48
11/08/04 00:09:00 14534.63 5251.23 -1051.57
11/08/04 00:12:00 14534.17 5251.01 -1051.66
11/08/04 00:15:00 14534.05 5249.84 -1051.74
11/08/04 00:18:00 14533.58 5249.61 -1051.83
11/08/04 00:21:00 14533.46 5248.45 -1051.92
11/08/04 00:24:00 14533.00 5248.23 -1052.01
11/08/04 00:27:00 14532.88 5247.06 -1052.09
11/08/04 00:30:00 14532.42 5246.84 -1052.18
11/08/04 00:33:00 14532.30 5245.67 -1052.27
11/08/04 00:36:00 14531.83 5245.45 -1052.35
11/08/04 00:39:00 14531.71 5244.28 -1052.44
11/08/04 00:42:00 14531.25 5244.06 -1052.52
11/08/04 00:45:00 14531.13 5242.89 -1052.60
11/08/04 00:48:00 14531.01 5241.72 -1052.69
11/08/04 00:51:00 14530.55 5241.50 -1052.77
11/08/04 00:54:00 14530.43 5240.33 -1052.85
11/08/04 00:57:00 14529.96 5240.11 -1052.93
11/08/04 01:00:00 14529.84 5238.94 -1053.01
11/08/04 01:03:00 14529.38 5238.72 -1053.10
11/08/04 01:06:00 14529.26 5237.55 -1053.18
11/08/04 01:09:00 14528.80 5237.32 -1053.26
11/08/04 01:12:00 14528.68 5236.16 -1053.33
11/08/04 01:15:00 14528.22 5235.94 -1053.41
11/08/04 01:18:00 14528.10 5234.77 -1053.49
11/08/04 01:21:00 14527.64 5234.55 -1053.57
11/08/04 01:24:00 14527.52 5233.38 -1053.65
11/08/04 01:27:00 14527.06 5233.16 -1053.73
11/08/04 01:30:00 14526.94 5231.99 -1053.80
11/08/04 01:33:00 14526.82 5230.82 -1053.88
11/08/04 01:36:00 14526.36 5230.60 -1053.95
11/08/04 01:39:00 14526.24 5229.43 -1054.03
11/08/04 01:42:00 14525.78 5229.21 -1054.11
11/08/04 01:45:00 14525.66 5228.04 -1054.18
11/08/04 01:48:00 14525.20 5227.81 -1054.25
11/08/04 01:51:00 14525.09 5226.65 -1054.33
11/08/04 01:54:00 14524.63 5226.42 -1054.40
11/08/04 01:57:00 14524.51 5225.25 -1054.47
11/08/04 02:00:00 14524.05 5225.03 -1054.55
11/08/04 02:03:00 14523.93 5223.86 -1054.62
11/08/04 02:06:00 14523.47 5223.64 -1054.69
11/08/04 02:09:00 14523.35 5222.47 -1054.76
11/08/04 02:12:00 14522.90 5222.25 -1054.83
11/08/04 02:15:00 14522.78 5221.08 -1054.91
11/08/04 02:18:00 14522.66 5219.91 -1054.98
11/08/04 02:21:00 14522.20 5219.69 -1055.05
11/08/04 02:24:00 14522.08 5218.52 -1055.12
11/08/04 02:27:00 14521.62 5218.30 -1055.18
11/08/04 02:30:00 14521.51 5217.13 -1055.25
11/08/04 02:33:00 14521.05 5216.91 -1055.32
11/08/04 02:36:00 14520.93 5215.74 -1055.39
11/08/04 02:39:00 14520.48 5215.51 -1055.46
11/08/04 02:42:00 14520.36 5214.34 -1055.53
11/08/04 02:45:00 14519.91 5214.12 -1055.59
11/08/04 02:48:00 14519.79 5212.95 -1055.66
11/08/04 02:51:00 14519.33 5212.73 -1055.73
11/08/04 02:54:00 14519.21 5211.56 -1055.79
11/08/04 02:57:00 14518.76 5211.34 -1055.86
11/08/04 03:00:00 14518.64 5210.18 -1055.92
11/08/04 03:03:00 14518.53 5209.01 -1055.99
11/08/04 03:06:00 14518.07 5208.78 -1056.05
11/08/04 03:09:00 14517.96 5207.61 -1056.12
11/08/04 03:12:00 14517.50 5207.39 -1056.18
11/08/04 03:15:00 14517.38 5206.22 -1056.24
11/08/04 03:18:00 14516.93 5206.00 -1056.31
11/08/04 03:21:00 14516.82 5204.83 -1056.37
11/08/04 03:24:00 14516.36 5204.61 -1056.43
11/08/04 03:27:00 14516.25 5203.44 -1056.49
11/08/04 03:30:00 14515.79 5203.22 -1056.55
11/08/04 03:33:00 14515.68 5202.05 -1056.62
11/08/04 03:36:00 14515.23 5201.83 -1056.68
11/08/04 03:39:00 14515.11 5200.66 -1056.74
11/08/04 03:42:00 14514.66 5200.44 -1056.80
11/08/04 03:45:00 14514.54 5199.27 -1056.86
11/08/04 03:48:00 14514.43 5198.10 -1056.92
11/08/04 03:51:00 14513.98 5197.88 -1056.98
11/08/04 03:54:00 14513.86 5196.71 -1057.03
11/08/04 03:57:00 14513.41 5196.49 -1057.09
11/08/04 04:00:00 14513.30 5195.33 -1057.15
11/08/04 04:03:00 14512.85 5195.11 -1057.21
11/08/04 04:06:00 14512.73 5193.94 -1057.27
11/08/04 04:09:00 14512.28 5193.72 -1057.32
11/08/04 04:12:00 14512.17 5192.55 -1057.38
11/08/04 04:15:00 14511.72 5192.33 -1057.44
11/08/04 04:18:00 14511.60 5191.16 -1057.49
11/08/04 04:21:00 14511.15 5190.94 -1057.55
11/08/04 04:24:00 14511.04 5189.77 -1057.60
11/08/04 04:27:00 14510.59 5189.55 -1057.66
11/08/04 04:30:00 14510.48 5188.38 -1057.71
11/08/04 04:33:00 14510.37 5187.21 -1057.77
11/08/04 04:36:00 14509.92 5186.99 -1057.82
11/08/04 04:39:00 14509.81 5185.83 -1057.87
11/08/04 04:42:00 14509.36 5185.61 -1057.93
11/08/04 04:45:00 14509.25 5184.44 -1057.98
11/08/04 04:48:00 14508.80 5184.22 -1058.03
11/08/04 04:51:00 14508.69 5183.05 -1058.08
11/08/04 04:54:00 14508.24 5182.83 -1058.14
11/08/04 04:57:00 14508.13 5181.66 -1058.19
11/08/04 05:00:00 14507.69 5181.44 -1058.24
11/08/04 05:03:00 14507.57 5180.28 -1058.29
11/08/04 05:06:00 14507.13 5180.06 -1058.34
11/08/04 05:09:00 14507.02 5178.89 -1058.39
11/08/04 05:12:00 14506.57 5178.67 -1058.44
11/08/04 05:15:00 14506.47 5177.51 -1058.49
11/08/04 05:18:00 14506.36 5176.35 -1058.53
11/08/04 05:21:00 14505.91 5176.12 -1058.58
11/08/04 05:24:00 14505.80 5174.97 -1058.63
11/08/04 05:27:00 14505.36 5174.75 -1058.68
11/08/04 05:30:00 14505.25 5173.58 -1058.73
11/08/04 05:33:00 14504.80 5173.36 -1058.77
11/08/04 05:36:00 14504.70 5172.20 -1058.82
11/08/04 05:39:00 14504.25 5171.98 -1058.87
11/08/04 05:42:00 14504.15 5170.81 -1058.91
11/08/04 05:45:00 14503.71 5170.60 -1058.96
11/08/04 05:48:00 14503.60 5169.43 -1059.00
11/08/04 05:51:00 14503.16 5169.22 -1059.05
11/08/04 05:54:00 14503.05 5168.05 -1059.09
11/08/04 05:57:00 14502.61 5167.83 -1059.13
11/08/04 06:00:00 14502.50 5166.67 -1059.18
11/08/04 06:03:00 14502.40 5165.51 -1059.22
11/08/04 06:06:00 14501.96 5165.29 -1059.26
11/08/04 06:09:00 14501.85 5164.13 -1059.30
11/08/04 06:12:00 14501.41 5163.91 -1059.35
11/08/04 06:15:00 14501.31 5162.75 -1059.39
11/08/04 06:18:00 14500.87 5162.54 -1059.43
11/08/04 06:21:00 14500.77 5161.37 -1059.47
11/08/04 06:24:00 14500.33 5161.16 -1059.51
11/08/04 06:27:00 14500.22 5159.99 -1059.55
11/08/04 06:30:00 14499.79 5159.78 -1059.59
11/08/04 06:33:00 14499.68 5158.62 -1059.63
11/08/04 06:36:00 14499.25 5158.41 -1059.66
11/08/04 06:39:00 14499.15 5157.25 -1059.70
11/08/04 06:42:00 14498.71 5157.03 -1059.74
11/08/04 06:45:00 14498.61 5155.88 -1059.78
11/08/04 06:48:00 14498.51 5154.71 -1059.81
11/08/04 06:51:00 14498.08 5154.50 -1059.85
11/08/04 06:54:00 14497.98 5153.34 -1059.88
11/08/04 06:57:00 14497.54 5153.13 -1059.92
11/08/04 07:00:00 14497.44 5151.97 -1059.95
11/08/04 07:03:00 14497.01 5151.76 -1059.99
11/08/04 07:06:00 14496.92 5150.60 -1060.02
11/08/04 07:09:00 14496.48 5150.39 -1060.05
11/08/04 07:12:00 14496.38 5149.24 -1060.09
11/08/04 07:15:00 14495.95 5149.03 -1060.12
11/08/04 07:18:00 14495.86 5147.87 -1060.15
11/08/04 07:21:00 14495.43 5147.67 -1060.18
11/08/04 07:24:00 14495.34 5146.51 -1060.21
11/08/04 07:27:00 14494.91 5146.30 -1060.24
11/08/04 07:30:00 14494.82 5145.14 -1060.27
11/08/04 07:33:00 14494.72 5144.00 -1060.30
11/08/04 07:36:00 14494.30 5143.79 -1060.33
11/08/04 07:39:00 14494.21 5142.64 -1060.36
11/08/04 07:42:00 14493.78 5142.44 -1060.39
11/08/04 07:45:00 14493.69 5141.28 -1060.41
11/08/04 07:48:00 14493.27 5141.08 -1060.44
11/08/04 07:51:00 14493.18 5139.93 -1060.47
11/08/04 07:54:00 14492.76 5139.73 -1060.49
11/08/04 07:57:00 14492.67 5138.59 -1060.52
11/08/04 08:00:00 14492.26 5138.39 -1060.54
11/08/04 08:03:00 14492.17 5137.24 -1060.57
11/08/04 08:06:00 14491.75 5137.04 -1060.59
11/08/04 08:09:00 14491.67 5135.90 -1060.61
11/08/04 08:12:00 14491.26 5135.71 -1060.64
11/08/04 08:15:00 14491.18 5134.57 -1060.66
11/08/04 08:18:00 14491.11 5133.43 -1060.68
11/08/04 08:21:00 14490.70 5133.24 -1060.70
11/08/04 08:24:00 14490.62 5132.10 -1060.72
11/08/04 08:27:00 14490.22 5131.92 -1060.75
11/08/04 08:30:00 14490.15 5130.79 -1060.77
11/08/04 08:33:00 14489.74 5130.61 -1060.79
11/08/04 08:36:00 14489.68 5129.48 -1060.81
11/08/04 08:39:00 14489.29 5129.30 -1060.83
11/08/04 08:42:00 14489.22 5128.18 -1060.86
11/08/04 08:45:00 14488.83 5128.01 -1060.88
11/08/04 08:48:00 14488.78 5126.90 -1060.91
11/08/04 08:51:00 14488.40 5126.74 -1060.94
11/08/04 08:54:00 14488.35 5125.63 -1060.97
11/08/04 08:57:00 14487.97 5125.47 -1061.01
11/08/04 09:00:00 14487.94 5124.38 -1061.06
11/08/04 09:03:00 14487.90 5123.29 -1061.12
11/08/04 09:06:00 14487.54 5123.15 -1061.18
11/08/04 09:09:00 14487.50 5122.05 -1061.26
11/08/04 09:12:00 14487.14 5121.91 -1061.36
11/08/04 09:15:00 14487.10 5120.83 -1061.46
11/08/04 09:18:00 14486.73 5120.68 -1061.58
11/08/04 09:21:00 14486.68 5119.57 -1061.71
11/08/04 09:24:00 14486.29 5119.41 -1061.85
11/08/04 09:27:00 14486.23 5118.29 -1061.99
11/08/04 09:30:00 14485.83 5118.11 -1062.13
11/08/04 09:33:00 14485.75 5116.99 -1062.27
11/08/04 09:36:00 14485.34 5116.80 -1062.41
11/08/04 09:39:00 14485.26 5115.66 -1062.55
11/08/04 09:42:00 14484.84 5115.46 -1062.69
11/08/04 09:45:00 14484.75 5114.31 -1062.83
11/08/04 09:48:00 14484.66 5113.17 -1062.97
11/08/04 09:51:00 14484.24 5112.96 -1063.10
11/08/04 09:54:00 14484.14 5111.81 -1063.23
11/08/04 09:57:00 14483.71 5111.59 -1063.36
11/08/04 10:00:00 14483.61 5110.44 -1063.49
11/08/04 10:03:00 14483.18 5110.22 -1063.62
11/08/04 10:06:00 14483.08 5109.06 -1063.75
11/08/04 10:09:00 14482.64 5108.84 -1063.87
11/08/04 10:12:00 14482.54 5107.67 -1063.99
11/08/04 10:15:00 14482.10 5107.45 -1064.11
11/08/04 10:18:00 14482.00 5106.29 -1064.23
11/08/04 10:21:00 14481.56 5106.07 -1064.35
11/08/04 10:24:00 14481.46 5104.90 -1064.46
11/08/04 10:27:00 14481.02 5104.68 -1064.58
11/08/04 10:30:00 14480.91 5103.51 -1064.69
11/08/04 10:33:00 14480.80 5102.34 -1064.81
11/08/04 10:36:00 14480.36 5102.12 -1064.92
11/08/04 10:39:00 14480.25 5100.95 -1065.03
11/08/04 10:42:00 14479.81 5100.72 -1065.14
11/08/04 10:45:00 14479.71 5099.54 -1065.24
11/08/04 10:48:00 14479.26 5099.32 -1065.35
11/08/04 10:51:00 14479.16 5098.15 -1065.46
11/08/04 10:54:00 14478.71 5097.92 -1065.56
11/08/04 10:57:00 14478.61 5096.74 -1065.67
11/08/04 11:00:00 14478.16 5096.51 -1065.77
11/08/04 11:03:00 14478.05 5095.34 -1065.87
11/08/04 11:06:00 14477.61 5095.12 -1065.97
11/08/04 11:09:00 14477.50 5093.94 -1066.07
11/08/04 11:12:00 14477.06 5093.71 -1066.17
11/08/04 11:15:00 14476.95 5092.53 -1066.27
11/08/04 11:18:00 14476.84 5091.36 -1066.37
11/08/04 11:21:00 14476.39 5091.13 -1066.47
11/08/04 11:24:00 14476.28 5089.96 -1066.56
11/08/04 11:27:00 14475.84 5089.73 -1066.66
11/08/04 11:30:00 14475.73 5088.54 -1066.75
11/08/04 11:33:00 14475.29 5088.31 -1066.85
11/08/04 11:36:00 14475.18 5087.14 -1066.94
11/08/04 11:39:00 14474.74 5086.91 -1067.03
11/08/04 11:42:00 14474.63 5085.73 -1067.12
11/08/04 11:45:00 14474.18 5085.50 -1067.22
11/08/04 11:48:00 14474.07 5084.32 -1067.31
11/08/04 11:51:00 14473.63 5084.09 -1067.40
11/08/04 11:54:00 14473.52 5082.92 -1067.49
11/08/04 11:57:00 14473.08 5082.68 -1067.58
11/08/04 12:00:00 14472.97 5081.51 -1067.66
11/08/04 12:03:00 14472.86 5080.32 -1067.75
11/08/04 12:06:00 14472.42 5080.09 -1067.84
11/08/04 12:09:00 14472.30 5078.92 -1067.92
11/08/04 12:12:00 14471.86 5078.69 -1068.01
11/08/04 12:15:00 14471.75 5077.51 -1068.10
11/08/04 12:18:00 14471.31 5077.28 -1068.18
11/08/04 12:21:00 14471.20 5076.09 -1068.26
11/08/04 12:24:00 14470.76 5075.86 -1068.35
11/08/04 12:27:00 14470.65 5074.68 -1068.43
11/08/04 12:30:00 14470.21 5074.45 -1068.51
11/08/04 12:33:00 14470.09 5073.28 -1068.60
11/08/04 12:36:00 14469.65 5073.04 -1068.68
11/08/04 12:39:00 14469.54 5071.86 -1068.76
11/08/04 12:42:00 14469.10 5071.63 -1068.84
11/08/04 12:45:00 14468.99 5070.45 -1068.92
11/08/04 12:48:00 14468.88 5069.27 -1069.00
11/08/04 12:51:00 14468.44 5069.04 -1069.08
11/08/04 12:54:00 14468.33 5067.85 -1069.16
11/08/04 12:57:00 14467.89 5067.62 -1069.24
11/08/04 13:00:00 14467.78 5066.44 -1069.31
11/08/04 13:03:00 14467.34 5066.21 -1069.39
11/08/04 13:06:00 14467.23 5065.03 -1069.47
11/08/04 13:09:00 14466.79 5064.80 -1069.54
11/08/04 13:12:00 14466.68 5063.62 -1069.62
11/08/04 13:15:00 14466.24 5063.38 -1069.70
11/08/04 13:18:00 14466.13 5062.20 -1069.77
11/08/04 13:21:00 14465.70 5061.97 -1069.85
11/08/04 13:24:00 14465.58 5060.80 -1069.92
11/08/04 13:27:00 14465.14 5060.56 -1069.99
11/08/04 13:30:00 14465.04 5059.38 -1070.07
11/08/04 13:33:00 14464.93 5058.20 -1070.14
11/08/04 13:36:00 14464.49 5057.96 -1070.21
11/08/04 13:39:00 14464.38 5056.79 -1070.28
11/08/04 13:42:00 14463.94 5056.55 -1070.36
11/08/04 13:45:00 14463.83 5055.38 -1070.43
11/08/04 13:48:00 14463.39 5055.14 -1070.50
11/08/04 13:51:00 14463.28 5053.96 -1070.57
11/08/04 13:54:00 14462.85 5053.73 -1070.64
11/08/04 13:57:00 14462.74 5052.55 -1070.71
11/08/04 14:00:00 14462.30 5052.31 -1070.78
11/08/04 14:03:00 14462.19 5051.13 -1070.85
11/08/04 14:06:00 14461.76 5050.90 -1070.92
11/08/04 14:09:00 14461.65 5049.72 -1070.98
11/08/04 14:12:00 14461.21 5049.49 -1071.05
11/08/04 14:15:00 14461.10 5048.31 -1071.12
11/08/04 14:18:00 14461.00 5047.13 -1071.19
11/08/04 14:21:00 14460.56 5046.89 -1071.25
11/08/04 14:24:00 14460.45 5045.71 -1071.32
11/08/04 14:27:00 14460.02 5045.48 -1071.38
11/08/04 14:30:00 14459.91 5044.30 -1071.45
11/08/04 14:33:00 14459.47 5044.07 -1071.51
11/08/04 14:36:00 14459.37 5042.89 -1071.58
11/08/04 14:39:00 14458.93 5042.66 -1071.64
11/08/04 14:42:00 14458.82 5041.47 -1071.71
11/08/04 14:45:00 14458.39 5041.24 -1071.77
11/08/04 14:48:00 14458.28 5040.06 -1071.83
11/08/04 14:51:00 14457.85 5039.83 -1071.90
11/08/04 14:54:00 14457.74 5038.65 -1071.96
11/08/04 14:57:00 14457.31 5038.41 -1072.02
11/08/04 15:00:00 14457.20 5037.23 -1072.08
11/08/04 15:03:00 14457.09 5036.06 -1072.14
11/08/04 15:06:00 14456.66 5035.83 -1072.21
11/08/04 15:09:00 14456.55 5034.65 -1072.27
11/08/04 15:12:00 14456.12 5034.41 -1072.33
11/08/04 15:15:00 14456.02 5033.23 -1072.39
11/08/04 15:18:00 14455.58 5032.99 -1072.45
11/08/04 15:21:00 14455.48 5031.82 -1072.51
11/08/04 15:24:00 14455.04 5031.59 -1072.56
11/08/04 15:27:00 14454.94 5030.41 -1072.62
11/08/04 15:30:00 14454.51 5030.17 -1072.68
11/08/04 15:33:00 14454.41 5028.99 -1072.74
11/08/04 15:36:00 14453.97 5028.76 -1072.80
11/08/04 15:39:00 14453.87 5027.58 -1072.85
11/08/04 15:42:00 14453.44 5027.35 -1072.91
11/08/04 15:45:00 14453.33 5026.17 -1072.97
11/08/04 15:48:00 14453.23 5024.99 -1073.02
11/08/04 15:51:00 14452.80 5024.76 -1073.08
11/08/04 15:54:00 14452.69 5023.58 -1073.13
11/08/04 15:57:00 14452.26 5023.35 -1073.19
11/08/04 16:00:00 14452.16 5022.17 -1073.24
11/08/04 16:03:00 14451.73 5021.94 -1073.30
11/08/04 16:06:00 14451.63 5020.75 -1073.35
11/08/04 16:09:00 14451.20 5020.52 -1073.40
11/08/04 16:12:00 14451.09 5019.35 -1073.46
11/08/04 16:15:00 14450.67 5019.12 -1073.51
11/08/04 16:18:00 14450.56 5017.94 -1073.56
11/08/04 16:21:00 14450.13 5017.70 -1073.61
11/08/04 16:24:00 14450.03 5016.52 -1073.67
11/08/04 16:27:00 14449.61 5016.29 -1073.72
11/08/04 16:30:00 14449.50 5015.11 -1073.77
11/08/04 16:33:00 14449.40 5013.94 -1073.82
11/08/04 16:36:00 14448.97 5013.71 -1073.87
11/08/04 16:39:00 14448.88 5012.53 -1073.92
11/08/04 16:42:00 14448.45 5012.30 -1073.97
11/08/04 16:45:00 14448.35 5011.12 -1074.02
11/08/04 16:48:00 14447.92 5010.89 -1074.07
11/08/04 16:51:00 14447.82 5009.71 -1074.12
11/08/04 16:54:00 14447.39 5009.48 -1074.16
11/08/04 16:57:00 14447.29 5008.30 -1074.21
11/08/04 17:00:00 14446.87 5008.07 -1074.26
11/08/04 17:03:00 14446.77 5006.89 -1074.31
11/08/04 17:06:00 14446.34 5006.66 -1074.35
11/08/04 17:09:00 14446.24 5005.49 -1074.40
11/08/04 17:12:00 14445.82 5005.26 -1074.45
11/08/04 17:15:00 14445.72 5004.08 -1074.49
11/08/04 17:18:00 14445.62 5002.90 -1074.54
11/08/04 17:21:00 14445.20 5002.67 -1074.58
11/08/04 17:24:00 14445.10 5001.50 -1074.63
11/08/04 17:27:00 14444.68 5001.27 -1074.67
11/08/04 17:30:00 14444.58 5000.09 -1074.71
11/08/04 17:33:00 14444.16 4999.86 -1074.76
11/08/04 17:36:00 14444.06 4998.69 -1074.80
11/08/04 17:39:00 14443.64 4998.46 -1074.84
11/08/04 17:42:00 14443.54 4997.28 -1074.88
11/08/04 17:45:00 14443.12 4997.05 -1074.93
11/08/04 17:48:00 14443.02 4995.88 -1074.97
11/08/04 17:51:00 14442.60 4995.65 -1075.01
11/08/04 17:54:00 14442.51 4994.48 -1075.05
11/08/04 17:57:00 14442.09 4994.25 -1075.09
11/08/04 18:00:00 14441.99 4993.07 -1075.13
11/08/04 18:03:00 14441.90 4991.90 -1075.17
11/08/04 18:06:00 14441.48 4991.67 -1075.21
11/08/04 18:09:00 14441.39 4990.50 -1075.25
11/08/04 18:12:00 14440.97 4990.27 -1075.28
11/08/04 18:15:00 14440.87 4989.10 -1075.32
11/08/04 18:18:00 14440.45 4988.87 -1075.36
11/08/04 18:21:00 14440.36 4987.70 -1075.40
11/08/04 18:24:00 14439.94 4987.47 -1075.43
11/08/04 18:27:00 14439.85 4986.30 -1075.47
11/08/04 18:30:00 14439.44 4986.07 -1075.50
11/08/04 18:33:00 14439.34 4984.90 -1075.54
11/08/04 18:36:00 14438.93 4984.68 -1075.57
11/08/04 18:39:00 14438.84 4983.51 -1075.61
11/08/04 18:42:00 14438.42 4983.28 -1075.64
11/08/04 18:45:00 14438.33 4982.11 -1075.68
11/08/04 18:48:00 14438.24 4980.94 -1075.71
11/08/04 18:51:00 14437.83 4980.72 -1075.74
11/08/04 18:54:00 14437.74 4979.55 -1075.77
11/08/04 18:57:00 14437.33 4979.33 -1075.81
11/08/04 19:00:00 14437.25 4978.15 -1075.84
11/08/04 19:03:00 14436.83 4977.93 -1075.87
11/08/04 19:06:00 14436.74 4976.77 -1075.90
11/08/04 19:09:00 14436.33 4976.54 -1075.93
11/08/04 19:12:00 14436.25 4975.38 -1075.96
11/08/04 19:15:00 14435.84 4975.16 -1075.98
11/08/04 19:18:00 14435.75 4973.99 -1076.01
11/08/04 19:21:00 14435.34 4973.76 -1076.04
11/08/04 19:24:00 14435.26 4972.60 -1076.07
11/08/04 19:27:00 14434.86 4972.38 -1076.09
11/08/04 19:30:00 14434.77 4971.22 -1076.12
11/08/04 19:33:00 14434.69 4970.06 -1076.15
11/08/04 19:36:00 14434.29 4969.84 -1076.17
11/08/04 19:39:00 14434.21 4968.68 -1076.20
11/08/04 19:42:00 14433.81 4968.46 -1076.22
11/08/04 19:45:00 14433.72 4967.30 -1076.24
11/08/04 19:48:00 14433.32 4967.09 -1076.27
11/08/04 19:51:00 14433.25 4965.92 -1076.29
11/08/04 19:54:00 14432.85 4965.71 -1076.31
11/08/04 19:57:00 14432.77 4964.56 -1076.33
11/08/04 20:00:00 14432.38 4964.35 -1076.35
11/08/04 20:03:00 14432.30 4963.20 -1076.37
11/08/04 20:06:00 14431.91 4962.98 -1076.40
11/08/04 20:09:00 14431.84 4961.83 -1076.42
11/08/04 20:12:00 14431.44 4961.62 -1076.43
11/08/04 20:15:00 14431.38 4960.47 -1076.45
11/08/04 20:18:00 14431.31 4959.32 -1076.47
11/08/04 20:21:00 14430.92 4959.12 -1076.49
11/08/04 20:24:00 14430.86 4957.98 -1076.51
11/08/04 20:27:00 14430.48 4957.78 -1076.53
11/08/04 20:30:00 14430.42 4956.64 -1076.54
11/08/04 20:33:00 14430.04 4956.44 -1076.56
11/08/04 20:36:00 14429.98 4955.31 -1076.58
11/08/04 20:39:00 14429.61 4955.12 -1076.60
11/08/04 20:42:00 14429.56 4953.98 -1076.62
11/08/04 20:45:00 14429.19 4953.80 -1076.64
11/08/04 20:48:00 14429.15 4952.68 -1076.67
11/08/04 20:51:00 14428.79 4952.50 -1076.69
11/08/04 20:54:00 14428.75 4951.39 -1076.72
11/08/04 20:57:00 14428.40 4951.22 -1076.76
11/08/04 21:00:00 14428.37 4950.11 -1076.80
11/08/04 21:03:00 14428.35 4949.01 -1076.85
11/08/04 21:06:00 14428.00 4948.85 -1076.92
11/08/04 21:09:00 14427.98 4947.76 -1076.99
11/08/04 21:12:00 14427.64 4947.60 -1077.08
11/08/04 21:15:00 14427.62 4946.50 -1077.19
11/08/04 21:18:00 14427.26 4946.34 -1077.30
11/08/04 21:21:00 14427.23 4945.23 -1077.43
11/08/04 21:24:00 14426.86 4945.05 -1077.56
11/08/04 21:27:00 14426.81 4943.93 -1077.70
11/08/04 21:30:00 14426.43 4943.73 -1077.84
11/08/04 21:33:00 14426.37 4942.59 -1077.97
11/08/04 21:36:00 14425.98 4942.39 -1078.11
11/08/04 21:39:00 14425.91 4941.24 -1078.25
11/08/04 21:42:00 14425.51 4941.03 -1078.39
11/08/04 21:45:00 14425.43 4939.88 -1078.52
11/08/04 21:48:00 14425.35 4938.72 -1078.65
11/08/04 21:51:00 14424.95 4938.50 -1078.78
11/08/04 21:54:00 14424.86 4937.33 -1078.91
11/08/04 21:57:00 14424.45 4937.11 -1079.04
11/08/04 22:00:00 14424.37 4935.94 -1079.16
11/08/04 22:03:00 14423.95 4935.71 -1079.29
11/08/04 22:06:00 14423.86 4934.55 -1079.41
11/08/04 22:09:00 14423.45 4934.32 -1079.53
11/08/04 22:12:00 14423.36 4933.14 -1079.65
11/08/04 22:15:00 14422.94 4932.91 -1079.77
11/08/04 22:18:00 14422.85 4931.73 -1079.88
11/08/04 22:21:00 14422.43 4931.50 -1080.00
11/08/04 22:24:00 14422.33 4930.33 -1080.11
11/08/04 22:27:00 14421.92 4930.09 -1080.22
11/08/04 22:30:00 14421.82 4928.91 -1080.33
11/08/04 22:33:00 14421.73 4927.73 -1080.44
11/08/04 22:36:00 14421.31 4927.49 -1080.55
11/08/04 22:39:00 14421.21 4926.32 -1080.65
11/08/04 22:42:00 14420.79 4926.08 -1080.76
11/08/04 22:45:00 14420.69 4924.89 -1080.86
11/08/04 22:48:00 14420.27 4924.65 -1080.97
11/08/04 22:51:00 14420.18 4923.47 -1081.07
11/08/04 22:54:00 14419.76 4923.23 -1081.17
11/08/04 22:57:00 14419.66 4922.05 -1081.27
11/08/04 23:00:00 14419.24 4921.81 -1081.37
11/08/04 23:03:00 14419.14 4920.62 -1081.47
11/08/04 23:06:00 14418.71 4920.38 -1081.57
11/08/04 23:09:00 14418.62 4919.20 -1081.66
11/08/04 23:12:00 14418.20 4918.96 -1081.76
11/08/04 23:15:00 14418.09 4917.77 -1081.85
11/08/04 23:18:00 14418.00 4916.59 -1081.95
11/08/04 23:21:00 14417.58 4916.34 -1082.04
11/08/04 23:24:00 14417.47 4915.16 -1082.13
11/08/04 23:27:00 14417.05 4914.92 -1082.23
11/08/04 23:30:00 14416.95 4913.74 -1082.32
11/08/04 23:33:00 14416.53 4913.49 -1082.41
11/08/04 23:36:00 14416.43 4912.30 -1082.50
11/08/04 23:39:00 14416.01 4912.06 -1082.59
11/08/04 23:42:00 14415.91 4910.87 -1082.68
11/08/04 23:45:00 14415.49 4910.62 -1082.76
11/08/04 23:48:00 14415.39 4909.44 -1082.85
11/08/04 23:51:00 14414.97 4909.19 -1082.94
11/08/04 23:54:00 14414.87 4908.01 -1083.02
11/08/04 23:57:00 14414.45 4907.77 -1083.11
11/08/05 00:00:00 14414.35 4906.58 -1083.19
11/08/05 00:03:00 14414.25 4905.39 -1083.28
11/08/05 00:06:00 14413.83 4905.15 -1083.36
11/08/05 00:09:00 14413.73 4903.96 -1083.44
11/08/05 00:12:00 14413.31 4903.71 -1083.53
11/08/05 00:15:00 14413.21 4902.53 -1083.61
11/08/05 00:18:00 14412.79 4902.28 -1083.69
11/08/05 00:21:00 14412.69 4901.10 -1083.77
11/08/05 00:24:00 14412.27 4900.85 -1083.85
11/08/05 00:27:00 14412.17 4899.66 -1083.93
11/08/05 00:30:00 14411.75 4899.42 -1084.01
11/08/05 00:33:00 14411.65 4898.23 -1084.09
11/08/05 00:36:00 14411.23 4897.98 -1084.17
11/08/05 00:39:00 14411.13 4896.79 -1084.24
11/08/05 00:42:00 14410.71 4896.55 -1084.32
11/08/05 00:45:00 14410.61 4895.36 -1084.40
11/08/05 00:48:00 14410.51 4894.18 -1084.47
11/08/05 00:51:00 14410.09 4893.93 -1084.55
11/08/05 00:54:00 14409.99 4892.74 -1084.62
11/08/05 00:57:00 14409.57 4892.49 -1084.70
11/08/05 01:00:00 14409.47 4891.30 -1084.77
11/08/05 01:03:00 14409.05 4891.06 -1084.85
11/08/05 01:06:00 14408.95 4889.87 -1084.92
11/08/05 01:09:00 14408.54 4889.62 -1084.99
11/08/05 01:12:00 14408.44 4888.43 -1085.07
11/08/05 01:15:00 14408.02 4888.19 -1085.14
11/08/05 01:18:00 14407.92 4887.00 -1085.21
11/08/05 01:21:00 14407.50 4886.75 -1085.28
11/08/05 01:24:00 14407.40 4885.56 -1085.35
11/08/05 01:27:00 14406.99 4885.32 -1085.42
11/08/05 01:30:00 14406.89 4884.13 -1085.49
11/08/05 01:33:00 14406.79 4882.94 -1085.56
11/08/05 01:36:00 14406.37 4882.69 -1085.63
11/08/05 01:39:00 14406.27 4881.51 -1085.70
11/08/05 01:42:00 14405.86 4881.26 -1085.77
11/08/05 01:45:00 14405.76 4880.07 -1085.84
11/08/05 01:48:00 14405.34 4879.83 -1085.90
11/08/05 01:51:00 14405.25 4878.63 -1085.97
11/08/05 01:54:00 14404.83 4878.38 -1086.04
11/08/05 01:57:00 14404.73 4877.20 -1086.10
11/08/05 02:00:00 14404.31 4876.95 -1086.17
11/08/05 02:03:00 14404.22 4875.76 -1086.23
11/08/05 02:06:00 14403.80 4875.52 -1086.30
11/08/05 02:09:00 14403.70 4874.33 -1086.36
11/08/05 02:12:00 14403.29 4874.08 -1086.43
11/08/05 02:15:00 14403.19 4872.90 -1086.49
11/08/05 02:18:00 14403.09 4871.70 -1086.55
11/08/05 02:21:00 14402.68 4871.46 -1086.62
11/08/05 02:24:00 14402.58 4870.27 -1086.68
11/08/05 02:27:00 14402.17 4870.02 -1086.74
11/08/05 02:30:00 14402.07 4868.84 -1086.80
11/08/05 02:33:00 14401.66 4868.59 -1086.86
11/08/05 02:36:00 14401.56 4867.40 -1086.93
11/08/05 02:39:00 14401.15 4867.15 -1086.99
11/08/05 02:42:00 14401.05 4865.97 -1087.05
11/08/05 02:45:00 14400.64 4865.72 -1087.11
11/08/05 02:48:00 14400.54 4864.53 -1087.17
11/08/05 02:51:00 14400.13 4864.28 -1087.23
11/08/05 02:54:00 14400.03 4863.10 -1087.29
11/08/05 02:57:00 14399.62 4862.85 -1087.34
11/08/05 03:00:00 14399.52 4861.66 -1087.40
11/08/05 03:03:00 14399.43 4860.47 -1087.46
11/08/05 03:06:00 14399.02 4860.22 -1087.52
11/08/05 03:09:00 14398.92 4859.04 -1087.57
11/08/05 03:12:00 14398.51 4858.79 -1087.63
11/08/05 03:15:00 14398.42 4857.60 -1087.69
11/08/05 03:18:00 14398.00 4857.35 -1087.74
11/08/05 03:21:00 14397.91 4856.17 -1087.80
11/08/05 03:24:00 14397.50 4855.92 -1087.85
11/08/05 03:27:00 14397.40 4854.73 -1087.91
11/08/05 03:30:00 14396.99 4854.48 -1087.96
11/08/05 03:33:00 14396.90 4853.29 -1088.02
11/08/05 03:36:00 14396.49 4853.05 -1088.07
11/08/05 03:39:00 14396.39 4851.86 -1088.13
11/08/05 03:42:00 14395.98 4851.62 -1088.18
11/08/05 03:45:00 14395.89 4850.43 -1088.23
11/08/05 03:48:00 14395.80 4849.24 -1088.28
11/08/05 03:51:00 14395.39 4848.99 -1088.34
11/08/05 03:54:00 14395.30 4847.81 -1088.39
11/08/05 03:57:00 14394.89 4847.56 -1088.44
11/08/05 04:00:00 14394.80 4846.38 -1088.49
11/08/05 04:03:00 14394.39 4846.13 -1088.54
11/08/05 04:06:00 14394.29 4844.95 -1088.59
11/08/05 04:09:00 14393.88 4844.70 -1088.64
11/08/05 04:12:00 14393.79 4843.51 -1088.69
11/08/05 04:15:00 14393.39 4843.26 -1088.74
11/08/05 04:18:00 14393.29 4842.08 -1088.79
11/08/05 04:21:00 14392.89 4841.83 -1088.84
11/08/05 04:24:00 14392.80 4840.65 -1088.89
11/08/05 04:27:00 14392.39 4840.40 -1088.93
11/08/05 04:30:00 14392.30 4839.21 -1088.98
11/08/05 04:33:00 14392.21 4838.03 -1089.03
11/08/05 04:36:00 14391.80 4837.79 -1089.07
11/08/05 04:39:00 14391.71 4836.60 -1089.12
11/08/05 04:42:00 14391.31 4836.35 -1089.17
11/08/05 04:45:00 14391.22 4835.16 -1089.21
11/08/05 04:48:00 14390.81 4834.92 -1089.26
11/08/05 04:51:00 14390.72 4833.73 -1089.30
11/08/05 04:54:00 14390.32 4833.49 -1089.35
11/08/05 04:57:00 14390.23 4832.31 -1089.39
11/08/05 05:00:00 14389.82 4832.06 -1089.44
11/08/05 05:03:00 14389.73 4830.87 -1089.48
11/08/05 05:06:00 14389.33 4830.63 -1089.52
11/08/05 05:09:00 14389.24 4829.45 -1089.57
11/08/05 05:12:00 14388.84 4829.20 -1089.61
11/08/05 05:15:00 14388.75 4828.02 -1089.65
11/08/05 05:18:00 14388.67 4826.83 -1089.69
11/08/05 05:21:00 14388.26 4826.58 -1089.73
11/08/05 05:24:00 14388.18 4825.40 -1089.77
11/08/05 05:27:00 14387.77 4825.16 -1089.81
11/08/05 05:30:00 14387.69 4823.97 -1089.85
11/08/05 05:33:00 14387.29 4823.73 -1089.89
11/08/05 05:36:00 14387.20 4822.54 -1089.93
11/08/05 05:39:00 14386.80 4822.30 -1089.97
11/08/05 05:42:00 14386.71 4821.12 -1090.01
11/08/05 05:45:00 14386.31 4820.87 -1090.05
11/08/05 05:48:00 14386.23 4819.70 -1090.09
11/08/05 05:51:00 14385.83 4819.46 -1090.12
11/08/05 05:54:00 14385.74 4818.26 -1090.16
11/08/05 05:57:00 14385.35 4818.02 -1090.20
11/08/05 06:00:00 14385.26 4816.84 -1090.23
11/08/05 06:03:00 14385.18 4815.66 -1090.27
11/08/05 06:06:00 14384.78 4815.42 -1090.31
11/08/05 06:09:00 14384.70 4814.24 -1090.34
11/08/05 06:12:00 14384.30 4814.00 -1090.38
11/08/05 06:15:00 14384.22 4812.82 -1090.41
11/08/05 06:18:00 14383.82 4812.57 -1090.44
11/08/05 06:21:00 14383.74 4811.40 -1090.48
11/08/05 06:24:00 14383.34 4811.15 -1090.51
11/08/05 06:27:00 14383.26 4809.97 -1090.54
11/08/05 06:30:00 14382.87 4809.73 -1090.57
11/08/05 06:33:00 14382.79 4808.55 -1090.61
11/08/05 06:36:00 14382.39 4808.31 -1090.64
11/08/05 06:39:00 14382.31 4807.14 -1090.67
11/08/05 06:42:00 14381.92 4806.90 -1090.70
11/08/05 06:45:00 14381.84 4805.72 -1090.73
11/08/05 06:48:00 14381.76 4804.54 -1090.76
11/08/05 06:51:00 14381.37 4804.30 -1090.79
11/08/05 06:54:00 14381.29 4803.12 -1090.81
11/08/05 06:57:00 14380.90 4802.89 -1090.84
11/08/05 07:00:00 14380.82 4801.71 -1090.87
11/08/05 07:03:00 14380.43 4801.48 -1090.90
11/08/05 07:06:00 14380.36 4800.30 -1090.92
11/08/05 07:09:00 14379.97 4800.06 -1090.95
11/08/05 07:12:00 14379.90 4798.89 -1090.98
11/08/05 07:15:00 14379.51 4798.65 -1091.00
11/08/05 07:18:00 14379.43 4797.48 -1091.02
11/08/05 07:21:00 14379.05 4797.24 -1091.05
11/08/05 07:24:00 14378.98 4796.07 -1091.07
11/08/05 07:27:00 14378.59 4795.83 -1091.10
11/08/05 07:30:00 14378.52 4794.66 -1091.12
11/08/05 07:33:00 14378.45 4793.50 -1091.14
11/08/05 07:36:00 14378.06 4793.27 -1091.16
11/08/05 07:39:00 14378.00 4792.09 -1091.18
11/08/05 07:42:00 14377.62 4791.86 -1091.20
11/08/05 07:45:00 14377.55 4790.69 -1091.22
11/08/05 07:48:00 14377.17 4790.46 -1091.24
11/08/05 07:51:00 14377.10 4789.30 -1091.26
11/08/05 07:54:00 14376.72 4789.07 -1091.28
11/08/05 07:57:00 14376.66 4787.90 -1091.30
11/08/05 08:00:00 14376.29 4787.67 -1091.32
11/08/05 08:03:00 14376.22 4786.51 -1091.33
11/08/05 08:06:00 14375.85 4786.29 -1091.35
11/08/05 08:09:00 14375.79 4785.13 -1091.37
11/08/05 08:12:00 14375.42 4784.91 -1091.38
11/08/05 08:15:00 14375.36 4783.75 -1091.40
11/08/05 08:18:00 14375.31 4782.59 -1091.41
11/08/05 08:21:00 14374.94 4782.38 -1091.43
11/08/05 08:24:00 14374.89 4781.22 -1091.44
11/08/05 08:27:00 14374.53 4781.01 -1091.46
11/08/05 08:30:00 14374.48 4779.86 -1091.47
11/08/05 08:33:00 14374.12 4779.65 -1091.48
11/08/05 08:36:00 14374.08 4778.50 -1091.50
11/08/05 08:39:00 14373.73 4778.30 -1091.52
11/08/05 08:42:00 14373.69 4777.17 -1091.53
11/08/05 08:45:00 14373.34 4776.97 -1091.55
11/08/05 08:48:00 14373.31 4775.83 -1091.57
11/08/05 08:51:00 14372.97 4775.64 -1091.59
11/08/05 08:54:00 14372.95 4774.52 -1091.62
11/08/05 08:57:00 14372.62 4774.34 -1091.65
11/08/05 09:00:00 14372.60 4773.22 -1091.69
11/08/05 09:03:00 14372.59 4772.11 -1091.74
11/08/05 09:06:00 14372.27 4771.94 -1091.80
11/08/05 09:09:00 14372.26 4770.83 -1091.87
11/08/05 09:12:00 14371.94 4770.67 -1091.96
11/08/05 09:15:00 14371.93 4769.56 -1092.06
11/08/05 09:18:00 14371.59 4769.38 -1092.17
11/08/05 09:21:00 14371.57 4768.25 -1092.29
11/08/05 09:24:00 14371.23 4768.07 -1092.42
11/08/05 09:27:00 14371.19 4766.93 -1092.55
11/08/05 09:30:00 14370.83 4766.73 -1092.69
11/08/05 09:33:00 14370.78 4765.58 -1092.82
11/08/05 09:36:00 14370.41 4765.36 -1092.96
11/08/05 09:39:00 14370.35 4764.21 -1093.09
11/08/05 09:42:00 14369.97 4763.98 -1093.22
11/08/05 09:45:00 14369.91 4762.82 -1093.36
11/08/05 09:48:00 14369.84 4761.65 -1093.48
11/08/05 09:51:00 14369.46 4761.42 -1093.61
11/08/05 09:54:00 14369.38 4760.24 -1093.74
11/08/05 09:57:00 14369.00 4760.01 -1093.86
11/08/05 10:00:00 14368.92 4758.83 -1093.98
11/08/05 10:03:00 14368.53 4758.59 -1094.10
11/08/05 10:06:00 14368.45 4757.41 -1094.22
11/08/05 10:09:00 14368.06 4757.17 -1094.34
11/08/05 10:12:00 14367.98 4755.99 -1094.45
11/08/05 10:15:00 14367.58 4755.74 -1094.57
11/08/05 10:18:00 14367.50 4754.55 -1094.68
11/08/05 10:21:00 14367.11 4754.31 -1094.79
11/08/05 10:24:00 14367.02 4753.12 -1094.90
11/08/05 10:27:00 14366.63 4752.87 -1095.01
11/08/05 10:30:00 14366.54 4751.69 -1095.11
11/08/05 10:33:00 14366.45 4750.50 -1095.22
11/08/05 10:36:00 14366.06 4750.25 -1095.32
11/08/05 10:39:00 14365.97 4749.06 -1095.42
11/08/05 10:42:00 14365.57 4748.81 -1095.53
11/08/05 10:45:00 14365.48 4747.62 -1095.63
11/08/05 10:48:00 14365.09 4747.37 -1095.73
11/08/05 10:51:00 14365.00 4746.17 -1095.83
11/08/05 10:54:00 14364.60 4745.92 -1095.92
11/08/05 10:57:00 14364.51 4744.73 -1096.02
11/08/05 11:00:00 14364.12 4744.47 -1096.12
11/08/05 11:03:00 14364.03 4743.28 -1096.21
11/08/05 11:06:00 14363.63 4743.03 -1096.30
11/08/05 11:09:00 14363.54 4741.84 -1096.40
11/08/05 11:12:00 14363.14 4741.58 -1096.49
11/08/05 11:15:00 14363.05 4740.39 -1096.58
11/08/05 11:18:00 14362.96 4739.19 -1096.67
11/08/05 11:21:00 14362.56 4738.94 -1096.76
11/08/05 11:24:00 14362.47 4737.75 -1096.85
11/08/05 11:27:00 14362.08 4737.49 -1096.94
11/08/05 11:30:00 14361.99 4736.30 -1097.03
11/08/05 11:33:00 14361.59 4736.04 -1097.12
11/08/05 11:36:00 14361.50 4734.84 -1097.20
11/08/05 11:39:00 14361.10 4734.59 -1097.29
11/08/05 11:42:00 14361.01 4733.39 -1097.37
11/08/05 11:45:00 14360.61 4733.14 -1097.46
11/08/05 11:48:00 14360.52 4731.94 -1097.54
11/08/05 11:51:00 14360.12 4731.68 -1097.62
11/08/05 11:54:00 14360.03 4730.49 -1097.71
11/08/05 11:57:00 14359.63 4730.23 -1097.79
11/08/05 12:00:00 14359.54 4729.04 -1097.87
11/08/05 12:03:00 14359.45 4727.84 -1097.95
11/08/05 12:06:00 14359.05 4727.58 -1098.03
11/08/05 12:09:00 14358.96 4726.38 -1098.11
11/08/05 12:12:00 14358.57 4726.12 -1098.19
11/08/05 12:15:00 14358.48 4724.93 -1098.27
11/08/05 12:18:00 14358.08 4724.67 -1098.34
11/08/05 12:21:00 14357.99 4723.48 -1098.42
11/08/05 12:24:00 14357.59 4723.22 -1098.50
11/08/05 12:27:00 14357.50 4722.02 -1098.57
11/08/05 12:30:00 14357.10 4721.76 -1098.65
11/08/05 12:33:00 14357.02 4720.56 -1098.72
11/08/05 12:36:00 14356.62 4720.30 -1098.80
11/08/05 12:39:00 14356.53 4719.11 -1098.87
11/08/05 12:42:00 14356.13 4718.85 -1098.94
11/08/05 12:45:00 14356.04 4717.65 -1099.02
11/08/05 12:48:00 14355.95 4716.46 -1099.09
11/08/05 12:51:00 14355.56 4716.20 -1099.16
11/08/05 12:54:00 14355.46 4715.00 -1099.23
11/08/05 12:57:00 14355.07 4714.74 -1099.31
11/08/05 13:00:00 14354.98 4713.54 -1099.38
11/08/05 13:03:00 14354.58 4713.28 -1099.45
11/08/05 13:06:00 14354.50 4712.08 -1099.52
11/08/05 13:09:00 14354.10 4711.82 -1099.58
11/08/05 13:12:00 14354.01 4710.63 -1099.65
11/08/05 13:15:00 14353.61 4710.37 -1099.72
11/08/05 13:18:00 14353.53 4709.17 -1099.79
11/08/05 13:21:00 14353.13 4708.92 -1099.86
11/08/05 13:24:00 14353.04 4707.72 -1099.92
11/08/05 13:27:00 14352.65 4707.46 -1099.99
11/08/05 13:30:00 14352.56 4706.27 -1100.06
11/08/05 13:33:00 14352.47 4705.06 -1100.12
11/08/05 13:36:00 14352.08 4704.80 -1100.19
11/08/05 13:39:00 14351.99 4703.60 -1100.25
11/08/05 13:42:00 14351.59 4703.34 -1100.32
11/08/05 13:45:00 14351.51 4702.15 -1100.38
11/08/05 13:48:00 14351.11 4701.89 -1100.45
11/08/05 13:51:00 14351.02 4700.69 -1100.51
11/08/05 13:54:00 14350.63 4700.43 -1100.57
11/08/05 13:57:00 14350.54 4699.23 -1100.63
11/08/05 14:00:00 14350.15 4698.97 -1100.70
11/08/05 14:03:00 14350.06 4697.78 -1100.76
11/08/05 14:06:00 14349.67 4697.52 -1100.82
11/08/05 14:09:00 14349.58 4696.32 -1100.88
11/08/05 14:12:00 14349.19 4696.06 -1100.94
11/08/05 14:15:00 14349.10 4694.86 -1101.00
11/08/05 14:18:00 14349.02 4693.67 -1101.06
11/08/05 14:21:00 14348.62 4693.40 -1101.12
11/08/05 14:24:00 14348.54 4692.21 -1101.18
11/08/05 14:27:00 14348.14 4691.95 -1101.24
11/08/05 14:30:00 14348.06 4690.75 -1101.30
11/08/05 14:33:00 14347.67 4690.49 -1101.35
11/08/05 14:36:00 14347.58 4689.30 -1101.41
11/08/05 14:39:00 14347.19 4689.04 -1101.47
11/08/05 14:42:00 14347.10 4687.84 -1101.53
11/08/05 14:45:00 14346.71 4687.58 -1101.58
11/08/05 14:48:00 14346.62 4686.38 -1101.64
11/08/05 14:51:00 14346.23 4686.12 -1101.69
11/08/05 14:54:00 14346.15 4684.92 -1101.75
11/08/05 14:57:00 14345.76 4684.66 -1101.80
11/08/05 15:00:00 14345.67 4683.47 -1101.86
11/08/05 15:03:00 14345.59 4682.27 -1101.91
11/08/05 15:06:00 14345.20 4682.02 -1101.97
11/08/05 15:09:00 14345.12 4680.82 -1102.02
11/08/05 15:12:00 14344.73 4680.56 -1102.07
11/08/05 15:15:00 14344.64 4679.36 -1102.13
11/08/05 15:18:00 14344.25 4679.10 -1102.18
11/08/05 15:21:00 14344.17 4677.91 -1102.23
11/08/05 15:24:00 14343.78 4677.65 -1102.28
11/08/05 15:27:00 14343.70 4676.45 -1102.33
11/08/05 15:30:00 14343.31 4676.19 -1102.38
11/08/05 15:33:00 14343.22 4674.99 -1102.43
11/08/05 15:36:00 14342.84 4674.73 -1102.49
11/08/05 15:39:00 14342.75 4673.54 -1102.53
11/08/05 15:42:00 14342.36 4673.28 -1102.58
11/08/05 15:45:00 14342.28 4672.08 -1102.63
11/08/05 15:48:00 14342.20 4670.88 -1102.68
11/08/05 15:51:00 14341.81 4670.62 -1102.73
11/08/05 15:54:00 14341.73 4669.43 -1102.78
11/08/05 15:57:00 14341.34 4669.17 -1102.83
11/08/05 16:00:00 14341.26 4667.97 -1102.87
11/08/05 16:03:00 14340.88 4667.71 -1102.92
11/08/05 16:06:00 14340.79 4666.51 -1102.97
11/08/05 16:09:00 14340.41 4666.26 -1103.01
11/08/05 16:12:00 14340.32 4665.07 -1103.06
11/08/05 16:15:00 14339.94 4664.81 -1103.11
11/08/05 16:18:00 14339.86 4663.61 -1103.15
11/08/05 16:21:00 14339.48 4663.35 -1103.20
11/08/05 16:24:00 14339.39 4662.16 -1103.24
11/08/05 16:27:00 14339.01 4661.90 -1103.29
11/08/05 16:30:00 14338.93 4660.70 -1103.33
11/08/05 16:33:00 14338.85 4659.50 -1103.37
11/08/05 16:36:00 14338.46 4659.25 -1103.42
11/08/05 16:39:00 14338.39 4658.05 -1103.46
11/08/05 16:42:00 14338.00 4657.79 -1103.50
11/08/05 16:45:00 14337.92 4656.60 -1103.54
11/08/05 16:48:00 14337.54 4656.35 -1103.58
11/08/05 16:51:00 14337.46 4655.15 -1103.63
11/08/05 16:54:00 14337.08 4654.89 -1103.67
11/08/05 16:57:00 14337.00 4653.69 -1103.71
11/08/05 17:00:00 14336.62 4653.44 -1103.75
11/08/05 17:03:00 14336.54 4652.25 -1103.79
11/08/05 17:06:00 14336.16 4651.99 -1103.83
11/08/05 17:09:00 14336.08 4650.79 -1103.87
11/08/05 17:12:00 14335.70 4650.53 -1103.90
11/08/05 17:15:00 14335.62 4649.34 -1103.94
11/08/05 17:18:00 14335.55 4648.15 -1103.98
11/08/05 17:21:00 14335.16 4647.90 -1104.02
11/08/05 17:24:00 14335.09 4646.70 -1104.06
11/08/05 17:27:00 14334.71 4646.44 -1104.09
11/08/05 17:30:00 14334.63 4645.25 -1104.13
11/08/05 17:33:00 14334.25 4644.99 -1104.17
11/08/05 17:36:00 14334.18 4643.80 -1104.20
11/08/05 17:39:00 14333.80 4643.54 -1104.24
11/08/05 17:42:00 14333.73 4642.35 -1104.27
11/08/05 17:45:00 14333.35 4642.09 -1104.31
11/08/05 17:48:00 14333.27 4640.90 -1104.34
11/08/05 17:51:00 14332.90 4640.65 -1104.37
11/08/05 17:54:00 14332.82 4639.46 -1104.41
11/08/05 17:57:00 14332.45 4639.20 -1104.44
11/08/05 18:00:00 14332.37 4638.01 -1104.47
11/08/05 18:03:00 14332.30 4636.82 -1104.50
11/08/05 18:06:00 14331.92 4636.56 -1104.54
11/08/05 18:09:00 14331.85 4635.37 -1104.57
11/08/05 18:12:00 14331.48 4635.12 -1104.60
11/08/05 18:15:00 14331.41 4633.93 -1104.63
11/08/05 18:18:00 14331.03 4633.67 -1104.66
11/08/05 18:21:00 14330.96 4632.49 -1104.69
11/08/05 18:24:00 14330.59 4632.23 -1104.72
11/08/05 18:27:00 14330.52 4631.04 -1104.75
11/08/05 18:30:00 14330.14 4630.79 -1104.78
11/08/05 18:33:00 14330.07 4629.61 -1104.80
11/08/05 18:36:00 14329.70 4629.36 -1104.83
11/08/05 18:39:00 14329.63 4628.16 -1104.86
11/08/05 18:42:00 14329.26 4627.91 -1104.88
11/08/05 18:45:00 14329.19 4626.72 -1104.91
11/08/05 18:48:00 14329.12 4625.54 -1104.94
11/08/05 18:51:00 14328.75 4625.29 -1104.96
11/08/05 18:54:00 14328.69 4624.10 -1104.99
11/08/05 18:57:00 14328.32 4623.85 -1105.01
11/08/05 19:00:00 14328.26 4622.66 -1105.03
11/08/05 19:03:00 14327.89 4622.41 -1105.06
11/08/05 19:06:00 14327.82 4621.22 -1105.08
11/08/05 19:09:00 14327.46 4620.98 -1105.10
11/08/05 19:12:00 14327.39 4619.79 -1105.13
11/08/05 19:15:00 14327.03 4619.55 -1105.15
11/08/05 19:18:00 14326.96 4618.36 -1105.17
11/08/05 19:21:00 14326.60 4618.11 -1105.19
11/08/05 19:24:00 14326.54 4616.94 -1105.21
11/08/05 19:27:00 14326.18 4616.69 -1105.23
11/08/05 19:30:00 14326.12 4615.50 -1105.25
11/08/05 19:33:00 14326.06 4614.32 -1105.27
11/08/05 19:36:00 14325.70 4614.08 -1105.28
11/08/05 19:39:00 14325.64 4612.90 -1105.30
11/08/05 19:42:00 14325.28 4612.65 -1105.32
11/08/05 19:45:00 14325.22 4611.48 -1105.33
11/08/05 19:48:00 14324.86 4611.24 -1105.35
11/08/05 19:51:00 14324.81 4610.06 -1105.37
11/08/05 19:54:00 14324.45 4609.82 -1105.38
11/08/05 19:57:00 14324.40 4608.65 -1105.39
11/08/05 20:00:00 14324.05 4608.41 -1105.41
11/08/05 20:03:00 14324.00 4607.23 -1105.42
11/08/05 20:06:00 14323.65 4607.00 -1105.43
11/08/05 20:09:00 14323.60 4605.83 -1105.45
11/08/05 20:12:00 14323.25 4605.59 -1105.46
11/08/05 20:15:00 14323.21 4604.43 -1105.47
11/08/05 20:18:00 14323.16 4603.26 -1105.48
11/08/05 20:21:00 14322.82 4603.03 -1105.49
11/08/05 20:24:00 14322.78 4601.87 -1105.50
11/08/05 20:27:00 14322.44 4601.64 -1105.51
11/08/05 20:30:00 14322.40 4600.49 -1105.52
11/08/05 20:33:00 14322.07 4600.27 -1105.54
11/08/05 20:36:00 14322.03 4599.11 -1105.55
11/08/05 20:39:00 14321.70 4598.89 -1105.56
11/08/05 20:42:00 14321.68 4597.74 -1105.57
11/08/05 20:45:00 14321.35 4597.53 -1105.59
11/08/05 20:48:00 14321.33 4596.39 -1105.60
11/08/05 20:51:00 14321.02 4596.19 -1105.62
11/08/05 20:54:00 14321.01 4595.05 -1105.65
11/08/05 20:57:00 14320.70 4594.86 -1105.67
11/08/05 21:00:00 14320.69 4593.73 -1105.71
11/08/05 21:03:00 14320.69 4592.61 -1105.76
11/08/05 21:06:00 14320.39 4592.43 -1105.81
11/08/05 21:09:00 14320.39 4591.31 -1105.88
11/08/05 21:12:00 14320.10 4591.13 -1105.96
11/08/05 21:15:00 14320.09 4590.01 -1106.06
11/08/05 21:18:00 14319.79 4589.82 -1106.17
11/08/05 21:21:00 14319.77 4588.69 -1106.29
11/08/05 21:24:00 14319.45 4588.49 -1106.41
11/08/05 21:27:00 14319.42 4587.34 -1106.54
11/08/05 21:30:00 14319.09 4587.12 -1106.67
11/08/05 21:33:00 14319.05 4585.96 -1106.80
11/08/05 21:36:00 14318.71 4585.74 -1106.93
11/08/05 21:39:00 14318.65 4584.58 -1107.06
11/08/05 21:42:00 14318.30 4584.34 -1107.19
11/08/05 21:45:00 14318.25 4583.16 -1107.32
11/08/05 21:48:00 14318.19 4581.98 -1107.44
11/08/05 21:51:00 14317.83 4581.74 -1107.57
11/08/05 21:54:00 14317.76 4580.56 -1107.69
11/08/05 21:57:00 14317.40 4580.31 -1107.81
11/08/05 22:00:00 14317.33 4579.12 -1107.93
11/08/05 22:03:00 14316.97 4578.87 -1108.04
11/08/05 22:06:00 14316.90 4577.67 -1108.16
11/08/05 22:09:00 14316.53 4577.42 -1108.27
11/08/05 22:12:00 14316.46 4576.23 -1108.38
11/08/05 22:15:00 14316.09 4575.98 -1108.49
11/08/05 22:18:00 14316.02 4574.77 -1108.60
11/08/05 22:21:00 14315.64 4574.51 -1108.71
11/08/05 22:24:00 14315.57 4573.33 -1108.81
11/08/05 22:27:00 14315.20 4573.07 -1108.92
11/08/05 22:30:00 14315.12 4571.87 -1109.02
11/08/05 22:33:00 14315.05 4570.67 -1109.12
11/08/05 22:36:00 14314.67 4570.41 -1109.22
11/08/05 22:39:00 14314.60 4569.21 -1109.32
11/08/05 22:42:00 14314.22 4568.94 -1109.42
11/08/05 22:45:00 14314.14 4567.75 -1109.52
11/08/05 22:48:00 14313.77 4567.48 -1109.61
11/08/05 22:51:00 14313.69 4566.28 -1109.71
11/08/05 22:54:00 14313.32 4566.02 -1109.80
11/08/05 22:57:00 14313.24 4564.81 -1109.89
11/08/05 23:00:00 14312.87 4564.55 -1109.99
11/08/05 23:03:00 14312.79 4563.35 -1110.08
11/08/05 23:06:00 14312.41 4563.08 -1110.17
11/08/05 23:09:00 14312.33 4561.88 -1110.26
11/08/05 23:12:00 14311.96 4561.62 -1110.35
11/08/05 23:15:00 14311.88 4560.41 -1110.43
11/08/05 23:18:00 14311.80 4559.21 -1110.52
11/08/05 23:21:00 14311.42 4558.94 -1110.61
11/08/05 23:24:00 14311.34 4557.74 -1110.69
11/08/05 23:27:00 14310.96 4557.47 -1110.78
11/08/05 23:30:00 14310.89 4556.27 -1110.86
11/08/05 23:33:00 14310.51 4556.00 -1110.95
11/08/05 23:36:00 14310.43 4554.79 -1111.03
11/08/05 23:39:00 14310.06 4554.52 -1111.11
11/08/05 23:42:00 14309.98 4553.32 -1111.19
11/08/05 23:45:00 14309.60 4553.05 -1111.27
11/08/05 23:48:00 14309.52 4551.84 -1111.35
11/08/05 23:51:00 14309.15 4551.57 -1111.43
11/08/05 23:54:00 14309.07 4550.37 -1111.51
11/08/05 23:57:00 14308.69 4550.10 -1111.59
11/08/06 00:00:00 14308.61 4548.90 -1111.67
11/08/06 00:03:00 14308.53 4547.69 -1111.74
11/08/06 00:06:00 14308.16 4547.42 -1111.82
11/08/06 00:09:00 14308.08 4546.22 -1111.89
11/08/06 00:12:00 14307.70 4545.95 -1111.97
11/08/06 00:15:00 14307.62 4544.74 -1112.04
11/08/06 00:18:00 14307.25 4544.47 -1112.12
11/08/06 00:21:00 14307.17 4543.27 -1112.19
11/08/06 00:24:00 14306.79 4543.00 -1112.26
11/08/06 00:27:00 14306.71 4541.79 -1112.34
11/08/06 00:30:00 14306.34 4541.52 -1112.41
11/08/06 00:33:00 14306.26 4540.31 -1112.48
11/08/06 00:36:00 14305.88 4540.04 -1112.55
11/08/06 00:39:00 14305.80 4538.83 -1112.62
11/08/06 00:42:00 14305.43 4538.56 -1112.69
11/08/06 00:45:00 14305.35 4537.36 -1112.76
11/08/06 00:48:00 14305.28 4536.15 -1112.83
11/08/06 00:51:00 14304.90 4535.88 -1112.90
11/08/06 00:54:00 14304.82 4534.67 -1112.96
11/08/06 00:57:00 14304.45 4534.40 -1113.03
11/08/06 01:00:00 14304.37 4533.20 -1113.10
11/08/06 01:03:00 14303.99 4532.93 -1113.17
11/08/06 01:06:00 14303.92 4531.72 -1113.23
11/08/06 01:09:00 14303.54 4531.45 -1113.30
11/08/06 01:12:00 14303.46 4530.24 -1113.36
11/08/06 01:15:00 14303.09 4529.97 -1113.43
11/08/06 01:18:00 14303.01 4528.77 -1113.49
11/08/06 01:21:00 14302.64 4528.49 -1113.55
11/08/06 01:24:00 14302.56 4527.28 -1113.62
11/08/06 01:27:00 14302.19 4527.01 -1113.68
11/08/06 01:30:00 14302.11 4525.80 -1113.74
11/08/06 01:33:00 14302.04 4524.60 -1113.81
11/08/06 01:36:00 14301.66 4524.33 -1113.87
11/08/06 01:39:00 14301.59 4523.12 -1113.93
11/08/06 01:42:00 14301.21 4522.85 -1113.99
11/08/06 01:45:00 14301.13 4521.64 -1114.05
11/08/06 01:48:00 14300.76 4521.37 -1114.11
11/08/06 01:51:00 14300.69 4520.17 -1114.17
11/08/06 01:54:00 14300.32 4519.89 -1114.23
11/08/06 01:57:00 14300.24 4518.69 -1114.29
11/08/06 02:00:00 14299.87 4518.42 -1114.35
11/08/06 02:03:00 14299.79 4517.20 -1114.40
11/08/06 02:06:00 14299.42 4516.93 -1114.46
11/08/06 02:09:00 14299.34 4515.73 -1114.52
11/08/06 02:12:00 14298.97 4515.46 -1114.58
11/08/06 02:15:00 14298.90 4514.25 -1114.63
11/08/06 02:18:00 14298.82 4513.04 -1114.69
11/08/06 02:21:00 14298.45 4512.77 -1114.74
11/08/06 02:24:00 14298.38 4511.57 -1114.80
11/08/06 02:27:00 14298.01 4511.30 -1114.85
11/08/06 02:30:00 14297.93 4510.09 -1114.91
11/08/06 02:33:00 14297.56 4509.82 -1114.96
11/08/06 02:36:00 14297.49 4508.61 -1115.02
11/08/06 02:39:00 14297.12 4508.34 -1115.07
11/08/06 02:42:00 14297.04 4507.13 -1115.12
11/08/06 02:45:00 14296.67 4506.86 -1115.18
11/08/06 02:48:00 14296.60 4505.65 -1115.23
11/08/06 02:51:00 14296.23 4505.38 -1115.28
11/08/06 02:54:00 14296.16 4504.18 -1115.33
11/08/06 02:57:00 14295.79 4503.90 -1115.38
11/08/06 03:00:00 14295.71 4502.70 -1115.43
11/08/06 03:03:00 14295.64 4501.49 -1115.48
11/08/06 03:06:00 14295.27 4501.22 -1115.53
11/08/06 03:09:00 14295.20 4500.02 -1115.58
11/08/06 03:12:00 14294.83 4499.74 -1115.63
11/08/06 03:15:00 14294.76 4498.54 -1115.68
11/08/06 03:18:00 14294.39 4498.26 -1115.73
11/08/06 03:21:00 14294.32 4497.06 -1115.78
11/08/06 03:24:00 14293.95 4496.79 -1115.83
11/08/06 03:27:00 14293.88 4495.58 -1115.88
11/08/06 03:30:00 14293.51 4495.31 -1115.92
11/08/06 03:33:00 14293.44 4494.10 -1115.97
11/08/06 03:36:00 14293.08 4493.83 -1116.02
11/08/06 03:39:00 14293.00 4492.63 -1116.06
11/08/06 03:42:00 14292.64 4492.35 -1116.11
11/08/06 03:45:00 14292.57 4491.15 -1116.15
11/08/06 03:48:00 14292.49 4489.94 -1116.20
11/08/06 03:51:00 14292.13 4489.67 -1116.24
11/08/06 03:54:00 14292.06 4488.47 -1116.29
11/08/06 03:57:00 14291.69 4488.20 -1116.33
11/08/06 04:00:00 14291.62 4486.99 -1116.38
11/08/06 04:03:00 14291.26 4486.72 -1116.42
11/08/06 04:06:00 14291.19 4485.51 -1116.46
11/08/06 04:09:00 14290.82 4485.24 -1116.50
11/08/06 04:12:00 14290.75 4484.04 -1116.55
11/08/06 04:15:00 14290.39 4483.77 -1116.59
11/08/06 04:18:00 14290.32 4482.56 -1116.63
11/08/06 04:21:00 14289.96 4482.29 -1116.67
11/08/06 04:24:00 14289.89 4481.08 -1116.71
11/08/06 04:27:00 14289.53 4480.81 -1116.75
11/08/06 04:30:00 14289.46 4479.61 -1116.79
11/08/06 04:33:00 14289.39 4478.41 -1116.83
11/08/06 04:36:00 14289.03 4478.14 -1116.87
11/08/06 04:39:00 14288.96 4476.93 -1116.91
11/08/06 04:42:00 14288.60 4476.66 -1116.95
11/08/06 04:45:00 14288.53 4475.46 -1116.99
11/08/06 04:48:00 14288.17 4475.19 -1117.03
11/08/06 04:51:00 14288.10 4473.99 -1117.06
11/08/06 04:54:00 14287.74 4473.72 -1117.10
11/08/06 04:57:00 14287.67 4472.51 -1117.14
11/08/06 05:00:00 14287.31 4472.24 -1117.17
11/08/06 05:03:00 14287.25 4471.04 -1117.21
11/08/06 05:06:00 14286.89 4470.77 -1117.25
11/08/06 05:09:00 14286.82 4469.57 -1117.28
11/08/06 05:12:00 14286.46 4469.30 -1117.32
11/08/06 05:15:00 14286.40 4468.09 -1117.35
11/08/06 05:18:00 14286.33 4466.89 -1117.38
11/08/06 05:21:00 14285.97 4466.62 -1117.42
11/08/06 05:24:00 14285.91 4465.42 -1117.45
11/08/06 05:27:00 14285.55 4465.15 -1117.49
11/08/06 05:30:00 14285.49 4463.95 -1117.52
11/08/06 05:33:00 14285.13 4463.68 -1117.55
11/08/06 05:36:00 14285.06 4462.48 -1117.58
11/08/06 05:39:00 14284.71 4462.21 -1117.61
11/08/06 05:42:00 14284.64 4461.01 -1117.65
11/08/06 05:45:00 14284.29 4460.74 -1117.68
11/08/06 05:48:00 14284.23 4459.54 -1117.71
11/08/06 05:51:00 14283.87 4459.27 -1117.74
11/08/06 05:54:00 14283.81 4458.07 -1117.77
11/08/06 05:57:00 14283.45 4457.80 -1117.80
11/08/06 06:00:00 14283.39 4456.60 -1117.82
11/08/06 06:03:00 14283.33 4455.40 -1117.85
11/08/06 06:06:00 14282.97 4455.13 -1117.88
11/08/06 06:09:00 14282.92 4453.94 -1117.91
11/08/06 06:12:00 14282.56 4453.67 -1117.94
11/08/06 06:15:00 14282.50 4452.47 -1117.96
11/08/06 06:18:00 14282.15 4452.20 -1117.99
11/08/06 06:21:00 14282.09 4451.00 -1118.01
11/08/06 06:24:00 14281.74 4450.74 -1118.04
11/08/06 06:27:00 14281.68 4449.54 -1118.07
11/08/06 06:30:00 14281.33 4449.28 -1118.09
11/08/06 06:33:00 14281.27 4448.07 -1118.11
11/08/06 06:36:00 14280.92 4447.81 -1118.14
11/08/06 06:39:00 14280.86 4446.61 -1118.16
11/08/06 06:42:00 14280.52 4446.35 -1118.18
11/08/06 06:45:00 14280.46 4445.15 -1118.21
11/08/06 06:48:00 14280.40 4443.95 -1118.23
11/08/06 06:51:00 14280.06 4443.69 -1118.25
11/08/06 06:54:00 14280.00 4442.50 -1118.27
11/08/06 06:57:00 14279.65 4442.24 -1118.29
11/08/06 07:00:00 14279.60 4441.04 -1118.31
11/08/06 07:03:00 14279.25 4440.78 -1118.33
11/08/06 07:06:00 14279.20 4439.58 -1118.35
11/08/06 07:09:00 14278.86 4439.32 -1118.37
11/08/06 07:12:00 14278.80 4438.13 -1118.39
11/08/06 07:15:00 14278.46 4437.87 -1118.41
11/08/06 07:18:00 14278.41 4436.68 -1118.42
11/08/06 07:21:00 14278.07 4436.42 -1118.44
11/08/06 07:24:00 14278.02 4435.22 -1118.46
11/08/06 07:27:00 14277.68 4434.96 -1118.47
11/08/06 07:30:00 14277.63 4433.78 -1118.49
11/08/06 07:33:00 14277.58 4432.58 -1118.50
11/08/06 07:36:00 14277.24 4432.33 -1118.52
11/08/06 07:39:00 14277.19 4431.14 -1118.53
11/08/06 07:42:00 14276.86 4430.88 -1118.54
11/08/06 07:45:00 14276.81 4429.70 -1118.55
11/08/06 07:48:00 14276.48 4429.45 -1118.57
11/08/06 07:51:00 14276.43 4428.26 -1118.58
11/08/06 07:54:00 14276.10 4428.01 -1118.59
11/08/06 07:57:00 14276.06 4426.82 -1118.60
11/08/06 08:00:00 14275.73 4426.57 -1118.61
11/08/06 08:03:00 14275.69 4425.39 -1118.62
11/08/06 08:06:00 14275.36 4425.14 -1118.63
11/08/06 08:09:00 14275.33 4423.96 -1118.64
11/08/06 08:12:00 14275.00 4423.71 -1118.65
11/08/06 08:15:00 14274.96 4422.54 -1118.65
11/08/06 08:18:00 14274.93 4421.36 -1118.66
11/08/06 08:21:00 14274.61 4421.12 -1118.67
11/08/06 08:24:00 14274.58 4419.94 -1118.68
11/08/06 08:27:00 14274.27 4419.70 -1118.68
11/08/06 08:30:00 14274.24 4418.54 -1118.69
11/08/06 08:33:00 14273.93 4418.31 -1118.70
11/08/06 08:36:00 14273.91 4417.14 -1118.70
11/08/06 08:39:00 14273.60 4416.92 -1118.71
11/08/06 08:42:00 14273.59 4415.75 -1118.72
11/08/06 08:45:00 14273.28 4415.53 -1118.73
11/08/06 08:48:00 14273.27 4414.38 -1118.74
11/08/06 08:51:00 14272.98 4414.17 -1118.76
11/08/06 08:54:00 14272.98 4413.02 -1118.78
11/08/06 08:57:00 14272.70 4412.82 -1118.81
11/08/06 09:00:00 14272.70 4411.68 -1118.84
11/08/06 09:03:00 14272.71 4410.55 -1118.88
11/08/06 09:06:00 14272.44 4410.35 -1118.93
11/08/06 09:09:00 14272.45 4409.23 -1119.00
11/08/06 09:12:00 14272.18 4409.03 -1119.07
11/08/06 09:15:00 14272.19 4407.90 -1119.17
11/08/06 09:18:00 14271.91 4407.70 -1119.27
11/08/06 09:21:00 14271.90 4406.56 -1119.39
11/08/06 09:24:00 14271.60 4406.35 -1119.51
11/08/06 09:27:00 14271.59 4405.19 -1119.63
11/08/06 09:30:00 14271.28 4404.96 -1119.76
11/08/06 09:33:00 14271.25 4403.79 -1119.89
11/08/06 09:36:00 14270.93 4403.55 -1120.01
11/08/06 09:39:00 14270.89 4402.37 -1120.14
11/08/06 09:42:00 14270.56 4402.12 -1120.27
11/08/06 09:45:00 14270.51 4400.94 -1120.39
11/08/06 09:48:00 14270.47 4399.75 -1120.51
11/08/06 09:51:00 14270.13 4399.50 -1120.63
11/08/06 09:54:00 14270.08 4398.31 -1120.75
11/08/06 09:57:00 14269.73 4398.04 -1120.86
11/08/06 10:00:00 14269.68 4396.85 -1120.98
11/08/06 10:03:00 14269.33 4396.58 -1121.09
11/08/06 10:06:00 14269.28 4395.38 -1121.20
11/08/06 10:09:00 14268.93 4395.11 -1121.31
11/08/06 10:12:00 14268.87 4393.92 -1121.42
11/08/06 10:15:00 14268.52 4393.65 -1121.52
11/08/06 10:18:00 14268.46 4392.45 -1121.63
11/08/06 10:21:00 14268.11 4392.18 -1121.73
11/08/06 10:24:00 14268.05 4390.97 -1121.83
11/08/06 10:27:00 14267.70 4390.70 -1121.93
11/08/06 10:30:00 14267.64 4389.49 -1122.03
11/08/06 10:33:00 14267.57 4388.28 -1122.13
11/08/06 10:36:00 14267.22 4388.01 -1122.23
11/08/06 10:39:00 14267.16 4386.80 -1122.32
11/08/06 10:42:00 14266.80 4386.53 -1122.42
11/08/06 10:45:00 14266.74 4385.32 -1122.51
11/08/06 10:48:00 14266.39 4385.04 -1122.60
11/08/06 10:51:00 14266.32 4383.83 -1122.69
11/08/06 10:54:00 14265.97 4383.55 -1122.79
11/08/06 10:57:00 14265.90 4382.35 -1122.87
11/08/06 11:00:00 14265.54 4382.07 -1122.96
11/08/06 11:03:00 14265.48 4380.86 -1123.05
11/08/06 11:06:00 14265.13 4380.58 -1123.14
11/08/06 11:09:00 14265.06 4379.36 -1123.22
11/08/06 11:12:00 14264.71 4379.09 -1123.31
11/08/06 11:15:00 14264.64 4377.88 -1123.39
11/08/06 11:18:00 14264.57 4376.66 -1123.48
11/08/06 11:21:00 14264.22 4376.38 -1123.56
11/08/06 11:24:00 14264.15 4375.17 -1123.64
11/08/06 11:27:00 14263.79 4374.89 -1123.72
11/08/06 11:30:00 14263.73 4373.68 -1123.80
11/08/06 11:33:00 14263.37 4373.40 -1123.88
11/08/06 11:36:00 14263.31 4372.19 -1123.96
11/08/06 11:39:00 14262.95 4371.90 -1124.04
11/08/06 11:42:00 14262.88 4370.69 -1124.11
11/08/06 11:45:00 14262.53 4370.41 -1124.19
11/08/06 11:48:00 14262.46 4369.19 -1124.27
11/08/06 11:51:00 14262.11 4368.91 -1124.34
11/08/06 11:54:00 14262.04 4367.70 -1124.42
11/08/06 11:57:00 14261.69 4367.42 -1124.49
11/08/06 12:00:00 14261.62 4366.21 -1124.57
11/08/06 12:03:00 14261.55 4364.99 -1124.64
11/08/06 12:06:00 14261.20 4364.71 -1124.71
11/08/06 12:09:00 14261.13 4363.49 -1124.78
11/08/06 12:12:00 14260.78 4363.21 -1124.85
11/08/06 12:15:00 14260.71 4362.00 -1124.93
11/08/06 12:18:00 14260.35 4361.72 -1125.00
11/08/06 12:21:00 14260.29 4360.50 -1125.07
11/08/06 12:24:00 14259.93 4360.22 -1125.13
11/08/06 12:27:00 14259.87 4359.00 -1125.20
11/08/06 12:30:00 14259.51 4358.72 -1125.27
11/08/06 12:33:00 14259.45 4357.50 -1125.34
11/08/06 12:36:00 14259.09 4357.22 -1125.41
11/08/06 12:39:00 14259.03 4356.00 -1125.47
11/08/06 12:42:00 14258.68 4355.72 -1125.54
11/08/06 12:45:00 14258.61 4354.51 -1125.60
11/08/06 12:48:00 14258.54 4353.29 -1125.67
11/08/06 12:51:00 14258.19 4353.01 -1125.73
11/08/06 12:54:00 14258.12 4351.80 -1125.80
11/08/06 12:57:00 14257.77 4351.51 -1125.86
11/08/06 13:00:00 14257.70 4350.29 -1125.92
11/08/06 13:03:00 14257.35 4350.01 -1125.99
11/08/06 13:06:00 14257.28 4348.80 -1126.05
11/08/06 13:09:00 14256.93 4348.51 -1126.11
11/08/06 13:12:00 14256.87 4347.30 -1126.17
11/08/06 13:15:00 14256.51 4347.01 -1126.23
11/08/06 13:18:00 14256.45 4345.80 -1126.29
11/08/06 13:21:00 14256.10 4345.51 -1126.35
11/08/06 13:24:00 14256.03 4344.30 -1126.41
11/08/06 13:27:00 14255.68 4344.01 -1126.47
11/08/06 13:30:00 14255.61 4342.80 -1126.53
11/08/06 13:33:00 14255.55 4341.58 -1126.59
11/08/06 13:36:00 14255.20 4341.30 -1126.65
11/08/06 13:39:00 14255.13 4340.08 -1126.71
11/08/06 13:42:00 14254.78 4339.80 -1126.76
11/08/06 13:45:00 14254.72 4338.58 -1126.82
11/08/06 13:48:00 14254.37 4338.30 -1126.87
11/08/06 13:51:00 14254.30 4337.08 -1126.93
11/08/06 13:54:00 14253.96 4336.80 -1126.99
11/08/06 13:57:00 14253.89 4335.59 -1127.04
11/08/06 14:00:00 14253.54 4335.30 -1127.10
11/08/06 14:03:00 14253.47 4334.09 -1127.15
11/08/06 14:06:00 14253.13 4333.81 -1127.20
11/08/06 14:09:00 14253.06 4332.59 -1127.26
11/08/06 14:12:00 14252.71 4332.30 -1127.31
11/08/06 14:15:00 14252.65 4331.09 -1127.36
11/08/06 14:18:00 14252.58 4329.87 -1127.42
11/08/06 14:21:00 14252.23 4329.59 -1127.47
11/08/06 14:24:00 14252.17 4328.37 -1127.52
11/08/06 14:27:00 14251.82 4328.09 -1127.57
11/08/06 14:30:00 14251.76 4326.87 -1127.62
11/08/06 14:33:00 14251.41 4326.59 -1127.67
11/08/06 14:36:00 14251.35 4325.37 -1127.72
11/08/06 14:39:00 14251.00 4325.09 -1127.77
11/08/06 14:42:00 14250.94 4323.87 -1127.82
11/08/06 14:45:00 14250.59 4323.58 -1127.87
11/08/06 14:48:00 14250.53 4322.37 -1127.92
11/08/06 14:51:00 14250.18 4322.09 -1127.97
11/08/06 14:54:00 14250.12 4320.88 -1128.01
11/08/06 14:57:00 14249.77 4320.59 -1128.06
11/08/06 15:00:00 14249.71 4319.38 -1128.11
11/08/06 15:03:00 14249.65 4318.16 -1128.15
11/08/06 15:06:00 14249.30 4317.88 -1128.20
11/08/06 15:09:00 14249.24 4316.66 -1128.25
11/08/06 15:12:00 14248.90 4316.38 -1128.29
11/08/06 15:15:00 14248.83 4315.17 -1128.34
11/08/06 15:18:00 14248.49 4314.88 -1128.38
11/08/06 15:21:00 14248.43 4313.66 -1128.43
11/08/06 15:24:00 14248.09 4313.38 -1128.47
11/08/06 15:27:00 14248.02 4312.16 -1128.52
11/08/06 15:30:00 14247.68 4311.88 -1128.56
11/08/06 15:33:00 14247.62 4310.67 -1128.60
11/08/06 15:36:00 14247.27 4310.38 -1128.64
11/08/06 15:39:00 14247.22 4309.16 -1128.69
11/08/06 15:42:00 14246.87 4308.88 -1128.73
11/08/06 15:45:00 14246.81 4307.67 -1128.77
11/08/06 15:48:00 14246.75 4306.46 -1128.81
11/08/06 15:51:00 14246.41 4306.18 -1128.85
11/08/06 15:54:00 14246.35 4304.96 -1128.89
11/08/06 15:57:00 14246.01 4304.68 -1128.93
11/08/06 16:00:00 14245.95 4303.46 -1128.97
11/08/06 16:03:00 14245.60 4303.18 -1129.01
11/08/06 16:06:00 14245.54 4301.96 -1129.05
11/08/06 16:09:00 14245.21 4301.68 -1129.09
11/08/06 16:12:00 14245.15 4300.47 -1129.13
11/08/06 16:15:00 14244.81 4300.18 -1129.17
11/08/06 16:18:00 14244.75 4298.97 -1129.20
11/08/06 16:21:00 14244.41 4298.69 -1129.24
11/08/06 16:24:00 14244.35 4297.47 -1129.28
11/08/06 16:27:00 14244.01 4297.19 -1129.32
11/08/06 16:30:00 14243.95 4295.97 -1129.35
11/08/06 16:33:00 14243.89 4294.76 -1129.39
11/08/06 16:36:00 14243.55 4294.48 -1129.42
11/08/06 16:39:00 14243.50 4293.27 -1129.46
11/08/06 16:42:00 14243.16 4292.98 -1129.49
11/08/06 16:45:00 14243.10 4291.77 -1129.53
11/08/06 16:48:00 14242.76 4291.48 -1129.56
11/08/06 16:51:00 14242.71 4290.28 -1129.60
11/08/06 16:54:00 14242.37 4290.00 -1129.63
11/08/06 16:57:00 14242.31 4288.79 -1129.66
11/08/06 17:00:00 14241.98 4288.50 -1129.70
11/08/06 17:03:00 14241.92 4287.29 -1129.73
11/08/06 17:06:00 14241.58 4287.01 -1129.76
11/08/06 17:09:00 14241.53 4285.79 -1129.79
11/08/06 17:12:00 14241.19 4285.51 -1129.82
11/08/06 17:15:00 14241.14 4284.30 -1129.85
11/08/06 17:18:00 14241.09 4283.08 -1129.88
11/08/06 17:21:00 14240.75 4282.80 -1129.91
11/08/06 17:24:00 14240.69 4281.60 -1129.94
11/08/06 17:27:00 14240.36 4281.31 -1129.97
11/08/06 17:30:00 14240.31 4280.11 -1130.00
11/08/06 17:33:00 14239.97 4279.82 -1130.03
11/08/06 17:36:00 14239.92 4278.61 -1130.06
11/08/06 17:39:00 14239.59 4278.33 -1130.09
11/08/06 17:42:00 14239.53 4277.12 -1130.11
11/08/06 17:45:00 14239.20 4276.84 -1130.14
11/08/06 17:48:00 14239.15 4275.63 -1130.17
11/08/06 17:51:00 14238.82 4275.35 -1130.19
11/08/06 17:54:00 14238.77 4274.14 -1130.22
11/08/06 17:57:00 14238.44 4273.86 -1130.25
11/08/06 18:00:00 14238.38 4272.65 -1130.27
11/08/06 18:03:00 14238.33 4271.44 -1130.29
11/08/06 18:06:00 14238.00 4271.16 -1130.32
11/08/06 18:09:00 14237.95 4269.95 -1130.34
11/08/06 18:12:00 14237.62 4269.67 -1130.37
11/08/06 18:15:00 14237.57 4268.47 -1130.39
11/08/06 18:18:00 14237.24 4268.19 -1130.41
11/08/06 18:21:00 14237.19 4266.98 -1130.43
11/08/06 18:24:00 14236.87 4266.71 -1130.46
11/08/06 18:27:00 14236.82 4265.49 -1130.48
11/08/06 18:30:00 14236.49 4265.22 -1130.50
11/08/06 18:33:00 14236.45 4264.01 -1130.52
11/08/06 18:36:00 14236.12 4263.73 -1130.54
11/08/06 18:39:00 14236.07 4262.53 -1130.56
11/08/06 18:42:00 14235.75 4262.25 -1130.58
11/08/06 18:45:00 14235.70 4261.04 -1130.60
11/08/06 18:48:00 14235.66 4259.84 -1130.61
11/08/06 18:51:00 14235.33 4259.56 -1130.63
11/08/06 18:54:00 14235.29 4258.36 -1130.65
11/08/06 18:57:00 14234.96 4258.08 -1130.67
11/08/06 19:00:00 14234.92 4256.88 -1130.68
11/08/06 19:03:00 14234.60 4256.61 -1130.70
11/08/06 19:06:00 14234.56 4255.40 -1130.71
11/08/06 19:09:00 14234.24 4255.13 -1130.73
11/08/06 19:12:00 14234.19 4253.93 -1130.74
11/08/06 19:15:00 14233.87 4253.66 -1130.76
11/08/06 19:18:00 14233.83 4252.45 -1130.77
11/08/06 19:21:00 14233.51 4252.18 -1130.78
11/08/06 19:24:00 14233.48 4250.98 -1130.79
11/08/06 19:27:00 14233.16 4250.71 -1130.81
11/08/06 19:30:00 14233.12 4249.51 -1130.82
11/08/06 19:33:00 14233.08 4248.31 -1130.83
11/08/06 19:36:00 14232.77 4248.04 -1130.84
11/08/06 19:39:00 14232.73 4246.84 -1130.85
11/08/06 19:42:00 14232.42 4246.57 -1130.86
11/08/06 19:45:00 14232.39 4245.38 -1130.87
11/08/06 19:48:00 14232.08 4245.11 -1130.88
11/08/06 19:51:00 14232.04 4243.92 -1130.88
11/08/06 19:54:00 14231.73 4243.65 -1130.89
11/08/06 19:57:00 14231.70 4242.46 -1130.90
11/08/06 20:00:00 14231.39 4242.20 -1130.90
11/08/06 20:03:00 14231.37 4241.00 -1130.91
11/08/06 20:06:00 14231.06 4240.74 -1130.91
11/08/06 20:09:00 14231.03 4239.56 -1130.92
11/08/06 20:12:00 14230.73 4239.30 -1130.92
11/08/06 20:15:00 14230.71 4238.11 -1130.93
11/08/06 20:18:00 14230.69 4236.93 -1130.93
11/08/06 20:21:00 14230.39 4236.67 -1130.93
11/08/06 20:24:00 14230.37 4235.50 -1130.94
11/08/06 20:27:00 14230.08 4235.25 -1130.94
11/08/06 20:30:00 14230.07 4234.06 -1130.94
11/08/06 20:33:00 14229.78 4233.82 -1130.95
11/08/06 20:36:00 14229.77 4232.64 -1130.95
11/08/06 20:39:00 14229.48 4232.40 -1130.96
11/08/06 20:42:00 14229.48 4231.23 -1130.96
11/08/06 20:45:00 14229.21 4230.99 -1130.97
11/08/06 20:48:00 14229.21 4229.83 -1130.98
11/08/06 20:51:00 14228.94 4229.60 -1130.99
11/08/06 20:54:00 14228.95 4228.45 -1131.00
11/08/06 20:57:00 14228.69 4228.23 -1131.03
11/08/06 21:00:00 14228.71 4227.09 -1131.05
11/08/06 21:03:00 14228.73 4225.95 -1131.09
11/08/06 21:06:00 14228.48 4225.74 -1131.14
11/08/06 21:09:00 14228.50 4224.61 -1131.20
11/08/06 21:12:00 14228.25 4224.40 -1131.28
11/08/06 21:15:00 14228.27 4223.26 -1131.36
11/08/06 21:18:00 14228.01 4223.04 -1131.46
11/08/06 21:21:00 14228.02 4221.90 -1131.58
11/08/06 21:24:00 14227.75 4221.67 -1131.69
11/08/06 21:27:00 14227.74 4220.50 -1131.81
11/08/06 21:30:00 14227.46 4220.26 -1131.94
11/08/06 21:33:00 14227.44 4219.09 -1132.06
11/08/06 21:36:00 14227.14 4218.83 -1132.18
11/08/06 21:39:00 14227.11 4217.64 -1132.31
11/08/06 21:42:00 14226.81 4217.38 -1132.43
11/08/06 21:45:00 14226.77 4216.19 -1132.55
11/08/06 21:48:00 14226.74 4215.00 -1132.66
11/08/06 21:51:00 14226.42 4214.73 -1132.78
11/08/06 21:54:00 14226.38 4213.52 -1132.89
11/08/06 21:57:00 14226.06 4213.25 -1133.01
11/08/06 22:00:00 14226.02 4212.05 -1133.12
11/08/06 22:03:00 14225.70 4211.77 -1133.23
11/08/06 22:06:00 14225.66 4210.56 -1133.33
11/08/06 22:09:00 14225.33 4210.28 -1133.44
11/08/06 22:12:00 14225.28 4209.07 -1133.54
11/08/06 22:15:00 14224.96 4208.79 -1133.64
11/08/06 22:18:00 14224.91 4207.58 -1133.74
11/08/06 22:21:00 14224.58 4207.29 -1133.84
11/08/06 22:24:00 14224.53 4206.08 -1133.94
11/08/06 22:27:00 14224.20 4205.80 -1134.04
11/08/06 22:30:00 14224.15 4204.58 -1134.13
11/08/06 22:33:00 14224.10 4203.36 -1134.23
11/08/06 22:36:00 14223.77 4203.08 -1134.32
11/08/06 22:39:00 14223.71 4201.87 -1134.41
11/08/06 22:42:00 14223.39 4201.58 -1134.50
11/08/06 22:45:00 14223.33 4200.36 -1134.59
11/08/06 22:48:00 14223.00 4200.07 -1134.68
11/08/06 22:51:00 14222.95 4198.85 -1134.77
11/08/06 22:54:00 14222.62 4198.56 -1134.85
11/08/06 22:57:00 14222.56 4197.34 -1134.94
11/08/06 23:00:00 14222.23 4197.05 -1135.03
11/08/06 23:03:00 14222.18 4195.83 -1135.11
11/08/06 23:06:00 14221.85 4195.54 -1135.19
11/08/06 23:09:00 14221.79 4194.32 -1135.27
11/08/06 23:12:00 14221.46 4194.03 -1135.35
11/08/06 23:15:00 14221.40 4192.81 -1135.44
11/08/06 23:18:00 14221.34 4191.59 -1135.51
11/08/06 23:21:00 14221.01 4191.30 -1135.59
11/08/06 23:24:00 14220.96 4190.07 -1135.67
11/08/06 23:27:00 14220.63 4189.78 -1135.75
11/08/06 23:30:00 14220.57 4188.56 -1135.82
11/08/06 23:33:00 14220.24 4188.27 -1135.90
11/08/06 23:36:00 14220.18 4187.05 -1135.98
11/08/06 23:39:00 14219.85 4186.75 -1136.05
11/08/06 23:42:00 14219.80 4185.53 -1136.12
11/08/06 23:45:00 14219.47 4185.24 -1136.20
11/08/06 23:48:00 14219.41 4184.01 -1136.27
11/08/06 23:51:00 14219.08 4183.72 -1136.34
11/08/06 23:54:00 14219.02 4182.50 -1136.41
11/08/06 23:57:00 14218.69 4182.21 -1136.48
11/08/07 00:00:00 14218.63 4180.99 -1136.55
11/08/07 00:03:00 14218.58 4179.76 -1136.62
11/08/07 00:06:00 14218.25 4179.47 -1136.69
11/08/07 00:09:00 14218.19 4178.25 -1136.76
11/08/07 00:12:00 14217.86 4177.95 -1136.82
11/08/07 00:15:00 14217.80 4176.73 -1136.89
11/08/07 00:18:00 14217.47 4176.43 -1136.96
11/08/07 00:21:00 14217.42 4175.21 -1137.02
11/08/07 00:24:00 14217.09 4174.91 -1137.09
11/08/07 00:27:00 14217.03 4173.70 -1137.15
11/08/07 00:30:00 14216.70 4173.40 -1137.22
11/08/07 00:33:00 14216.64 4172.17 -1137.28
11/08/07 00:36:00 14216.31 4171.88 -1137.35
11/08/07 00:39:00 14216.26 4170.65 -1137.41
11/08/07 00:42:00 14215.93 4170.35 -1137.47
11/08/07 00:45:00 14215.88 4169.13 -1137.53
11/08/07 00:48:00 14215.82 4167.91 -1137.59
11/08/07 00:51:00 14215.49 4167.62 -1137.65
11/08/07 00:54:00 14215.43 4166.39 -1137.71
11/08/07 00:57:00 14215.10 4166.10 -1137.77
11/08/07 01:00:00 14215.05 4164.87 -1137.83
11/08/07 01:03:00 14214.72 4164.57 -1137.89
11/08/07 01:06:00 14214.67 4163.35 -1137.95
11/08/07 01:09:00 14214.34 4163.05 -1138.01
11/08/07 01:12:00 14214.28 4161.83 -1138.07
11/08/07 01:15:00 14213.95 4161.53 -1138.12
11/08/07 01:18:00 14213.90 4160.31 -1138.18
11/08/07 01:21:00 14213.57 4160.01 -1138.24
11/08/07 01:24:00 14213.51 4158.79 -1138.29
11/08/07 01:27:00 14213.19 4158.50 -1138.35
11/08/07 01:30:00 14213.13 4157.27 -1138.40
11/08/07 01:33:00 14213.08 4156.05 -1138.46
11/08/07 01:36:00 14212.75 4155.75 -1138.51
11/08/07 01:39:00 14212.70 4154.53 -1138.56
11/08/07 01:42:00 14212.37 4154.23 -1138.62
11/08/07 01:45:00 14212.31 4153.01 -1138.67
11/08/07 01:48:00 14211.99 4152.71 -1138.72
11/08/07 01:51:00 14211.93 4151.49 -1138.77
11/08/07 01:54:00 14211.61 4151.19 -1138.83
11/08/07 01:57:00 14211.56 4149.96 -1138.88
11/08/07 02:00:00 14211.23 4149.67 -1138.93
11/08/07 02:03:00 14211.17 4148.45 -1138.98
11/08/07 02:06:00 14210.85 4148.15 -1139.03
11/08/07 02:09:00 14210.80 4146.93 -1139.08
11/08/07 02:12:00 14210.47 4146.63 -1139.13
11/08/07 02:15:00 14210.42 4145.40 -1139.17
11/08/07 02:18:00 14210.36 4144.18 -1139.22
11/08/07 02:21:00 14210.04 4143.88 -1139.27
11/08/07 02:24:00 14209.99 4142.66 -1139.32
11/08/07 02:27:00 14209.66 4142.36 -1139.37
11/08/07 02:30:00 14209.61 4141.14 -1139.41
11/08/07 02:33:00 14209.29 4140.84 -1139.46
11/08/07 02:36:00 14209.23 4139.62 -1139.51
11/08/07 02:39:00 14208.91 4139.32 -1139.55
11/08/07 02:42:00 14208.86 4138.10 -1139.60
11/08/07 02:45:00 14208.54 4137.80 -1139.64
11/08/07 02:48:00 14208.48 4136.57 -1139.69
11/08/07 02:51:00 14208.16 4136.28 -1139.73
11/08/07 02:54:00 14208.11 4135.06 -1139.77
11/08/07 02:57:00 14207.79 4134.76 -1139.82
11/08/07 03:00:00 14207.73 4133.54 -1139.86
11/08/07 03:03:00 14207.68 4132.31 -1139.90
11/08/07 03:06:00 14207.36 4132.02 -1139.95
11/08/07 03:09:00 14207.31 4130.79 -1139.99
11/08/07 03:12:00 14206.99 4130.50 -1140.03
11/08/07 03:15:00 14206.93 4129.28 -1140.07
11/08/07 03:18:00 14206.62 4128.98 -1140.11
11/08/07 03:21:00 14206.56 4127.76 -1140.15
11/08/07 03:24:00 14206.24 4127.46 -1140.19
11/08/07 03:27:00 14206.20 4126.24 -1140.23
11/08/07 03:30:00 14205.87 4125.94 -1140.27
11/08/07 03:33:00 14205.82 4124.71 -1140.31
11/08/07 03:36:00 14205.50 4124.42 -1140.35
11/08/07 03:39:00 14205.45 4123.20 -1140.39
11/08/07 03:42:00 14205.13 4122.90 -1140.43
11/08/07 03:45:00 14205.09 4121.68 -1140.47
11/08/07 03:48:00 14205.04 4120.45 -1140.50
11/08/07 03:51:00 14204.72 4120.16 -1140.54
11/08/07 03:54:00 14204.67 4118.94 -1140.58
11/08/07 03:57:00 14204.35 4118.64 -1140.61
11/08/07 04:00:00 14204.30 4117.41 -1140.65
11/08/07 04:03:00 14203.98 4117.12 -1140.69
11/08/07 04:06:00 14203.94 4115.90 -1140.72
11/08/07 04:09:00 14203.62 4115.60 -1140.76
11/08/07 04:12:00 14203.57 4114.38 -1140.79
11/08/07 04:15:00 14203.25 4114.09 -1140.82
11/08/07 04:18:00 14203.21 4112.86 -1140.86
11/08/07 04:21:00 14202.89 4112.57 -1140.89
11/08/07 04:24:00 14202.84 4111.34 -1140.92
11/08/07 04:27:00 14202.53 4111.05 -1140.96
11/08/07 04:30:00 14202.48 4109.84 -1140.99
11/08/07 04:33:00 14202.43 4108.61 -1141.02
11/08/07 04:36:00 14202.12 4108.31 -1141.05
11/08/07 04:39:00 14202.07 4107.09 -1141.09
11/08/07 04:42:00 14201.76 4106.80 -1141.12
11/08/07 04:45:00 14201.71 4105.57 -1141.15
11/08/07 04:48:00 14201.40 4105.28 -1141.18
11/08/07 04:51:00 14201.35 4104.06 -1141.21
11/08/07 04:54:00 14201.04 4103.77 -1141.24
11/08/07 04:57:00 14200.99 4102.54 -1141.27
11/08/07 05:00:00 14200.68 4102.25 -1141.29
11/08/07 05:03:00 14200.63 4101.03 -1141.32
11/08/07 05:06:00 14200.32 4100.73 -1141.35
11/08/07 05:09:00 14200.28 4099.51 -1141.38
11/08/07 05:12:00 14199.96 4099.22 -1141.41
11/08/07 05:15:00 14199.92 4098.00 -1141.43
11/08/07 05:18:00 14199.88 4096.78 -1141.46
11/08/07 05:21:00 14199.57 4096.48 -1141.49
11/08/07 05:24:00 14199.52 4095.26 -1141.51
11/08/07 05:27:00 14199.21 4094.97 -1141.54
11/08/07 05:30:00 14199.17 4093.75 -1141.56
11/08/07 05:33:00 14198.86 4093.46 -1141.59
11/08/07 05:36:00 14198.81 4092.24 -1141.61
11/08/07 05:39:00 14198.51 4091.95 -1141.64
11/08/07 05:42:00 14198.47 4090.72 -1141.66
11/08/07 05:45:00 14198.16 4090.43 -1141.68
11/08/07 05:48:00 14198.11 4089.22 -1141.70
11/08/07 05:51:00 14197.81 4088.92 -1141.73
11/08/07 05:54:00 14197.77 4087.70 -1141.75
11/08/07 05:57:00 14197.46 4087.41 -1141.77
11/08/07 06:00:00 14197.42 4086.19 -1141.79
11/08/07 06:03:00 14197.38 4084.97 -1141.81
11/08/07 06:06:00 14197.07 4084.69 -1141.83
11/08/07 06:09:00 14197.03 4083.47 -1141.85
11/08/07 06:12:00 14196.73 4083.18 -1141.87
11/08/07 06:15:00 14196.69 4081.95 -1141.89
11/08/07 06:18:00 14196.38 4081.66 -1141.91
11/08/07 06:21:00 14196.34 4080.45 -1141.93
11/08/07 06:24:00 14196.04 4080.16 -1141.95
11/08/07 06:27:00 14196.00 4078.95 -1141.96
11/08/07 06:30:00 14195.70 4078.66 -1141.98
11/08/07 06:33:00 14195.67 4077.44 -1142.00
11/08/07 06:36:00 14195.36 4077.15 -1142.01
11/08/07 06:39:00 14195.33 4075.94 -1142.03
11/08/07 06:42:00 14195.03 4075.65 -1142.04
11/08/07 06:45:00 14194.99 4074.43 -1142.06
11/08/07 06:48:00 14194.96 4073.21 -1142.07
11/08/07 06:51:00 14194.66 4072.93 -1142.09
11/08/07 06:54:00 14194.62 4071.71 -1142.10
11/08/07 06:57:00 14194.32 4071.43 -1142.11
11/08/07 07:00:00 14194.29 4070.22 -1142.12
11/08/07 07:03:00 14193.99 4069.93 -1142.14
11/08/07 07:06:00 14193.96 4068.71 -1142.15
11/08/07 07:09:00 14193.67 4068.43 -1142.16
11/08/07 07:12:00 14193.64 4067.22 -1142.17
11/08/07 07:15:00 14193.34 4066.94 -1142.18
11/08/07 07:18:00 14193.31 4065.73 -1142.19
11/08/07 07:21:00 14193.01 4065.45 -1142.20
11/08/07 07:24:00 14192.99 4064.23 -1142.21
11/08/07 07:27:00 14192.69 4063.95 -1142.21
11/08/07 07:30:00 14192.67 4062.74 -1142.22
11/08/07 07:33:00 14192.64 4061.53 -1142.23
11/08/07 07:36:00 14192.35 4061.25 -1142.23
11/08/07 07:39:00 14192.32 4060.05 -1142.24
11/08/07 07:42:00 14192.04 4059.77 -1142.25
11/08/07 07:45:00 14192.01 4058.55 -1142.25
11/08/07 07:48:00 14191.73 4058.28 -1142.26
11/08/07 07:51:00 14191.70 4057.07 -1142.26
11/08/07 07:54:00 14191.42 4056.80 -1142.26
11/08/07 07:57:00 14191.40 4055.60 -1142.27
11/08/07 08:00:00 14191.12 4055.33 -1142.27
11/08/07 08:03:00 14191.10 4054.12 -1142.27
11/08/07 08:06:00 14190.82 4053.85 -1142.27
11/08/07 08:09:00 14190.80 4052.65 -1142.27
11/08/07 08:12:00 14190.53 4052.38 -1142.27
11/08/07 08:15:00 14190.51 4051.19 -1142.27
11/08/07 08:18:00 14190.50 4049.99 -1142.27
11/08/07 08:21:00 14190.23 4049.73 -1142.27
11/08/07 08:24:00 14190.22 4048.53 -1142.27
11/08/07 08:27:00 14189.96 4048.27 -1142.27
11/08/07 08:30:00 14189.95 4047.08 -1142.27
11/08/07 08:33:00 14189.69 4046.82 -1142.27
11/08/07 08:36:00 14189.69 4045.64 -1142.27
11/08/07 08:39:00 14189.43 4045.39 -1142.27
11/08/07 08:42:00 14189.44 4044.21 -1142.27
11/08/07 08:45:00 14189.18 4043.97 -1142.27
11/08/07 08:48:00 14189.20 4042.79 -1142.28
11/08/07 08:51:00 14188.95 4042.55 -1142.29
11/08/07 08:54:00 14188.98 4041.39 -1142.30
11/08/07 08:57:00 14188.74 4041.16 -1142.32
11/08/07 09:00:00 14188.77 4040.00 -1142.34
11/08/07 09:03:00 14188.80 4038.85 -1142.37
11/08/07 09:06:00 14188.58 4038.63 -1142.42
11/08/07 09:09:00 14188.62 4037.48 -1142.47
11/08/07 09:12:00 14188.39 4037.26 -1142.55
11/08/07 09:15:00 14188.42 4036.12 -1142.63
11/08/07 09:18:00 14188.19 4035.89 -1142.73
11/08/07 09:21:00 14188.21 4034.73 -1142.83
11/08/07 09:24:00 14187.96 4034.49 -1142.95
11/08/07 09:27:00 14187.97 4033.31 -1143.06
11/08/07 09:30:00 14187.70 4033.06 -1143.18
11/08/07 09:33:00 14187.69 4031.88 -1143.30
11/08/07 09:36:00 14187.42 4031.61 -1143.42
11/08/07 09:39:00 14187.40 4030.42 -1143.54
11/08/07 09:42:00 14187.12 4030.15 -1143.66
11/08/07 09:45:00 14187.10 4028.94 -1143.77
11/08/07 09:48:00 14187.08 4027.74 -1143.89
11/08/07 09:51:00 14186.79 4027.46 -1144.00
11/08/07 09:54:00 14186.76 4026.25 -1144.11
11/08/07 09:57:00 14186.46 4025.96 -1144.22
11/08/07 10:00:00 14186.43 4024.74 -1144.32
11/08/07 10:03:00 14186.13 4024.45 -1144.43
11/08/07 10:06:00 14186.10 4023.24 -1144.53
11/08/07 10:09:00 14185.80 4022.95 -1144.63
11/08/07 10:12:00 14185.76 4021.73 -1144.73
11/08/07 10:15:00 14185.46 4021.44 -1144.83
11/08/07 10:18:00 14185.42 4020.22 -1144.93
11/08/07 10:21:00 14185.12 4019.92 -1145.02
11/08/07 10:24:00 14185.08 4018.70 -1145.12
11/08/07 10:27:00 14184.78 4018.40 -1145.21
11/08/07 10:30:00 14184.73 4017.18 -1145.30
11/08/07 10:33:00 14184.69 4015.95 -1145.39
11/08/07 10:36:00 14184.39 4015.65 -1145.48
11/08/07 10:39:00 14184.34 4014.43 -1145.57
11/08/07 10:42:00 14184.04 4014.13 -1145.66
11/08/07 10:45:00 14183.99 4012.91 -1145.74
11/08/07 10:48:00 14183.69 4012.61 -1145.83
11/08/07 10:51:00 14183.65 4011.38 -1145.91
11/08/07 10:54:00 14183.34 4011.08 -1145.99
11/08/07 10:57:00 14183.30 4009.85 -1146.07
11/08/07 11:00:00 14182.99 4009.55 -1146.15
11/08/07 11:03:00 14182.94 4008.32 -1146.23
11/08/07 11:06:00 14182.64 4008.02 -1146.31
11/08/07 11:09:00 14182.59 4006.79 -1146.39
11/08/07 11:12:00 14182.29 4006.48 -1146.47
11/08/07 11:15:00 14182.24 4005.25 -1146.54
11/08/07 11:18:00 14182.20 4004.03 -1146.62
11/08/07 11:21:00 14181.89 4003.72 -1146.69
11/08/07 11:24:00 14181.84 4002.50 -1146.77
11/08/07 11:27:00 14181.54 4002.19 -1146.84
11/08/07 11:30:00 14181.49 4000.96 -1146.91
11/08/07 11:33:00 14181.19 4000.65 -1146.99
11/08/07 11:36:00 14181.14 3999.42 -1147.06
11/08/07 11:39:00 14180.83 3999.12 -1147.13
11/08/07 11:42:00 14180.78 3997.89 -1147.20
11/08/07 11:45:00 14180.48 3997.59 -1147.27
11/08/07 11:48:00 14180.43 3996.35 -1147.33
11/08/07 11:51:00 14180.13 3996.05 -1147.40
11/08/07 11:54:00 14180.08 3994.81 -1147.47
11/08/07 11:57:00 14179.78 3994.51 -1147.54
11/08/07 12:00:00 14179.73 3993.28 -1147.60
11/08/07 12:03:00 14179.68 3992.05 -1147.67
11/08/07 12:06:00 14179.38 3991.74 -1147.73
11/08/07 12:09:00 14179.33 3990.51 -1147.80
11/08/07 12:12:00 14179.03 3990.20 -1147.86
11/08/07 12:15:00 14178.98 3988.97 -1147.92
11/08/07 12:18:00 14178.67 3988.66 -1147.98
11/08/07 12:21:00 14178.63 3987.43 -1148.05
11/08/07 12:24:00 14178.32 3987.12 -1148.11
11/08/07 12:27:00 14178.28 3985.89 -1148.17
11/08/07 12:30:00 14177.97 3985.59 -1148.23
11/08/07 12:33:00 14177.92 3984.35 -1148.29
11/08/07 12:36:00 14177.62 3984.04 -1148.35
11/08/07 12:39:00 14177.58 3982.81 -1148.41
11/08/07 12:42:00 14177.27 3982.50 -1148.46
11/08/07 12:45:00 14177.22 3981.27 -1148.52
11/08/07 12:48:00 14177.18 3980.04 -1148.58
11/08/07 12:51:00 14176.87 3979.73 -1148.64
11/08/07 12:54:00 14176.83 3978.50 -1148.69
11/08/07 12:57:00 14176.52 3978.19 -1148.75
11/08/07 13:00:00 14176.48 3976.96 -1148.80
11/08/07 13:03:00 14176.18 3976.65 -1148.86
11/08/07 13:06:00 14176.13 3975.42 -1148.91
11/08/07 13:09:00 14175.83 3975.11 -1148.97
11/08/07 13:12:00 14175.78 3973.88 -1149.02
11/08/07 13:15:00 14175.48 3973.57 -1149.07
11/08/07 13:18:00 14175.43 3972.34 -1149.13
11/08/07 13:21:00 14175.13 3972.03 -1149.18
11/08/07 13:24:00 14175.09 3970.80 -1149.23
11/08/07 13:27:00 14174.78 3970.49 -1149.28
11/08/07 13:30:00 14174.74 3969.25 -1149.33
11/08/07 13:33:00 14174.70 3968.02 -1149.38
11/08/07 13:36:00 14174.39 3967.71 -1149.43
11/08/07 13:39:00 14174.35 3966.49 -1149.48
11/08/07 13:42:00 14174.04 3966.18 -1149.53
11/08/07 13:45:00 14174.00 3964.94 -1149.58
11/08/07 13:48:00 14173.70 3964.64 -1149.63
11/08/07 13:51:00 14173.66 3963.40 -1149.68
11/08/07 13:54:00 14173.36 3963.09 -1149.73
11/08/07 13:57:00 14173.31 3961.86 -1149.77
11/08/07 14:00:00 14173.01 3961.56 -1149.82
11/08/07 14:03:00 14172.97 3960.32 -1149.87
11/08/07 14:06:00 14172.67 3960.01 -1149.91
11/08/07 14:09:00 14172.62 3958.78 -1149.96
11/08/07 14:12:00 14172.32 3958.47 -1150.00
11/08/07 14:15:00 14172.28 3957.24 -1150.05
11/08/07 14:18:00 14172.24 3956.00 -1150.09
11/08/07 14:21:00 14171.94 3955.70 -1150.14
11/08/07 14:24:00 14171.89 3954.46 -1150.18
11/08/07 14:27:00 14171.59 3954.16 -1150.22
11/08/07 14:30:00 14171.55 3952.92 -1150.27
11/08/07 14:33:00 14171.25 3952.62 -1150.31
11/08/07 14:36:00 14171.21 3951.38 -1150.35
11/08/07 14:39:00 14170.91 3951.07 -1150.39
11/08/07 14:42:00 14170.87 3949.84 -1150.43
11/08/07 14:45:00 14170.57 3949.53 -1150.48
11/08/07 14:48:00 14170.53 3948.30 -1150.52
11/08/07 14:51:00 14170.23 3947.99 -1150.56
11/08/07 14:54:00 14170.19 3946.76 -1150.60
11/08/07 14:57:00 14169.89 3946.45 -1150.64
11/08/07 15:00:00 14169.85 3945.22 -1150.67
11/08/07 15:03:00 14169.81 3943.98 -1150.71
11/08/07 15:06:00 14169.52 3943.68 -1150.75
11/08/07 15:09:00 14169.47 3942.45 -1150.79
11/08/07 15:12:00 14169.18 3942.14 -1150.83
11/08/07 15:15:00 14169.14 3940.91 -1150.87
11/08/07 15:18:00 14168.84 3940.60 -1150.90
11/08/07 15:21:00 14168.80 3939.37 -1150.94
11/08/07 15:24:00 14168.50 3939.06 -1150.98
11/08/07 15:27:00 14168.47 3937.82 -1151.01
11/08/07 15:30:00 14168.17 3937.52 -1151.05
11/08/07 15:33:00 14168.13 3936.29 -1151.08
11/08/07 15:36:00 14167.83 3935.98 -1151.12
11/08/07 15:39:00 14167.79 3934.75 -1151.15
11/08/07 15:42:00 14167.50 3934.44 -1151.19
11/08/07 15:45:00 14167.46 3933.21 -1151.22
11/08/07 15:48:00 14167.42 3931.98 -1151.25
11/08/07 15:51:00 14167.13 3931.67 -1151.29
11/08/07 15:54:00 14167.09 3930.43 -1151.32
11/08/07 15:57:00 14166.80 3930.13 -1151.35
11/08/07 16:00:00 14166.76 3928.90 -1151.38
11/08/07 16:03:00 14166.47 3928.59 -1151.42
11/08/07 16:06:00 14166.43 3927.35 -1151.45
11/08/07 16:09:00 14166.14 3927.05 -1151.48
11/08/07 16:12:00 14166.10 3925.82 -1151.51
11/08/07 16:15:00 14165.81 3925.51 -1151.54
11/08/07 16:18:00 14165.77 3924.28 -1151.57
11/08/07 16:21:00 14165.48 3923.98 -1151.60
11/08/07 16:24:00 14165.44 3922.74 -1151.63
11/08/07 16:27:00 14165.15 3922.44 -1151.66
11/08/07 16:30:00 14165.11 3921.20 -1151.69
11/08/07 16:33:00 14165.08 3919.97 -1151.71
11/08/07 16:36:00 14164.79 3919.67 -1151.74
11/08/07 16:39:00 14164.75 3918.43 -1151.77
11/08/07 16:42:00 14164.46 3918.13 -1151.80
11/08/07 16:45:00 14164.43 3916.90 -1151.82
11/08/07 16:48:00 14164.14 3916.59 -1151.85
11/08/07 16:51:00 14164.10 3915.36 -1151.87
11/08/07 16:54:00 14163.81 3915.06 -1151.90
11/08/07 16:57:00 14163.78 3913.82 -1151.93
11/08/07 17:00:00 14163.49 3913.52 -1151.95
11/08/07 17:03:00 14163.46 3912.29 -1151.97
11/08/07 17:06:00 14163.17 3911.99 -1152.00
11/08/07 17:09:00 14163.13 3910.76 -1152.02
11/08/07 17:12:00 14162.84 3910.45 -1152.05
11/08/07 17:15:00 14162.81 3909.22 -1152.07
11/08/07 17:18:00 14162.78 3907.99 -1152.09
11/08/07 17:21:00 14162.49 3907.68 -1152.11
11/08/07 17:24:00 14162.46 3906.46 -1152.14
11/08/07 17:27:00 14162.17 3906.15 -1152.16
11/08/07 17:30:00 14162.14 3904.92 -1152.18
11/08/07 17:33:00 14161.86 3904.62 -1152.20
11/08/07 17:36:00 14161.83 3903.39 -1152.22
11/08/07 17:39:00 14161.54 3903.08 -1152.24
11/08/07 17:42:00 14161.51 3901.86 -1152.26
11/08/07 17:45:00 14161.22 3901.56 -1152.28
11/08/07 17:48:00 14161.20 3900.33 -1152.30
11/08/07 17:51:00 14160.91 3900.02 -1152.31
11/08/07 17:54:00 14160.88 3898.79 -1152.33
11/08/07 17:57:00 14160.60 3898.49 -1152.35
11/08/07 18:00:00 14160.57 3897.26 -1152.37
11/08/07 18:03:00 14160.54 3896.03 -1152.38
11/08/07 18:06:00 14160.26 3895.73 -1152.40
11/08/07 18:09:00 14160.23 3894.50 -1152.42
11/08/07 18:12:00 14159.95 3894.20 -1152.43
11/08/07 18:15:00 14159.92 3892.98 -1152.45
11/08/07 18:18:00 14159.64 3892.68 -1152.46
11/08/07 18:21:00 14159.62 3891.45 -1152.48
11/08/07 18:24:00 14159.33 3891.15 -1152.49
11/08/07 18:27:00 14159.31 3889.92 -1152.50
11/08/07 18:30:00 14159.03 3889.62 -1152.52
11/08/07 18:33:00 14159.00 3888.40 -1152.53
11/08/07 18:36:00 14158.72 3888.10 -1152.54
11/08/07 18:39:00 14158.70 3886.87 -1152.55
11/08/07 18:42:00 14158.42 3886.58 -1152.56
11/08/07 18:45:00 14158.40 3885.35 -1152.57
11/08/07 18:48:00 14158.38 3884.13 -1152.58
11/08/07 18:51:00 14158.10 3883.83 -1152.59
11/08/07 18:54:00 14158.08 3882.60 -1152.60
11/08/07 18:57:00 14157.81 3882.30 -1152.61
11/08/07 19:00:00 14157.78 3881.08 -1152.62
11/08/07 19:03:00 14157.51 3880.79 -1152.63
11/08/07 19:06:00 14157.49 3879.57 -1152.64
11/08/07 19:09:00 14157.22 3879.27 -1152.64
11/08/07 19:12:00 14157.20 3878.04 -1152.65
11/08/07 19:15:00 14156.93 3877.75 -1152.66
11/08/07 19:18:00 14156.91 3876.53 -1152.66
11/08/07 19:21:00 14156.64 3876.24 -1152.67
11/08/07 19:24:00 14156.62 3875.02 -1152.67
11/08/07 19:27:00 14156.35 3874.72 -1152.68
11/08/07 19:30:00 14156.34 3873.50 -1152.68
11/08/07 19:33:00 14156.32 3872.28 -1152.68
11/08/07 19:36:00 14156.06 3871.99 -1152.68
11/08/07 19:39:00 14156.04 3870.78 -1152.69
11/08/07 19:42:00 14155.78 3870.49 -1152.69
11/08/07 19:45:00 14155.77 3869.27 -1152.69
11/08/07 19:48:00 14155.50 3868.99 -1152.69
11/08/07 19:51:00 14155.49 3867.77 -1152.69
11/08/07 19:54:00 14155.23 3867.48 -1152.69
11/08/07 19:57:00 14155.22 3866.27 -1152.69
11/08/07 20:00:00 14154.96 3865.98 -1152.68
11/08/07 20:03:00 14154.96 3864.78 -1152.68
11/08/07 20:06:00 14154.70 3864.49 -1152.68
11/08/07 20:09:00 14154.70 3863.28 -1152.68
11/08/07 20:12:00 14154.45 3863.00 -1152.67
11/08/07 20:15:00 14154.45 3861.80 -1152.67
11/08/07 20:18:00 14154.45 3860.59 -1152.67
11/08/07 20:21:00 14154.20 3860.32 -1152.66
11/08/07 20:24:00 14154.20 3859.11 -1152.66
11/08/07 20:27:00 14153.96 3858.84 -1152.65
11/08/07 20:30:00 14153.97 3857.64 -1152.65
11/08/07 20:33:00 14153.73 3857.37 -1152.64
11/08/07 20:36:00 14153.74 3856.18 -1152.64
11/08/07 20:39:00 14153.50 3855.92 -1152.63
11/08/07 20:42:00 14153.53 3854.73 -1152.63
11/08/07 20:45:00 14153.30 3854.47 -1152.63
11/08/07 20:48:00 14153.33 3853.29 -1152.63
11/08/07 20:51:00 14153.10 3853.03 -1152.64
11/08/07 20:54:00 14153.14 3851.87 -1152.64
11/08/07 20:57:00 14152.92 3851.62 -1152.66
11/08/07 21:00:00 14152.97 3850.45 -1152.68
11/08/07 21:03:00 14153.01 3849.29 -1152.71
11/08/07 21:06:00 14152.81 3849.06 -1152.75
11/08/07 21:09:00 14152.86 3847.90 -1152.80
11/08/07 21:12:00 14152.66 3847.67 -1152.87
11/08/07 21:15:00 14152.70 3846.52 -1152.95
11/08/07 21:18:00 14152.49 3846.28 -1153.04
11/08/07 21:21:00 14152.53 3845.10 -1153.14
11/08/07 21:24:00 14152.30 3844.85 -1153.25
11/08/07 21:27:00 14152.32 3843.67 -1153.36
11/08/07 21:30:00 14152.08 3843.41 -1153.48
11/08/07 21:33:00 14152.09 3842.21 -1153.59
11/08/07 21:36:00 14151.84 3841.94 -1153.71
11/08/07 21:39:00 14151.83 3840.73 -1153.82
11/08/07 21:42:00 14151.58 3840.44 -1153.94
11/08/07 21:45:00 14151.56 3839.23 -1154.05
11/08/07 21:48:00 14151.55 3838.02 -1154.16
11/08/07 21:51:00 14151.29 3837.73 -1154.27
11/08/07 21:54:00 14151.27 3836.51 -1154.37
11/08/07 21:57:00 14151.00 3836.21 -1154.48
11/08/07 22:00:00 14150.98 3834.99 -1154.58
11/08/07 22:03:00 14150.71 3834.69 -1154.68
11/08/07 22:06:00 14150.68 3833.46 -1154.78
11/08/07 22:09:00 14150.41 3833.16 -1154.88
11/08/07 22:12:00 14150.38 3831.94 -1154.97
11/08/07 22:15:00 14150.10 3831.63 -1155.07
11/08/07 22:18:00 14150.08 3830.40 -1155.16
11/08/07 22:21:00 14149.80 3830.09 -1155.25
11/08/07 22:24:00 14149.77 3828.86 -1155.34
11/08/07 22:27:00 14149.49 3828.55 -1155.43
11/08/07 22:30:00 14149.46 3827.32 -1155.52
11/08/07 22:33:00 14149.43 3826.09 -1155.60
11/08/07 22:36:00 14149.15 3825.78 -1155.69
11/08/07 22:39:00 14149.12 3824.54 -1155.77
11/08/07 22:42:00 14148.84 3824.23 -1155.86
11/08/07 22:45:00 14148.80 3822.99 -1155.94
11/08/07 22:48:00 14148.52 3822.68 -1156.02
11/08/07 22:51:00 14148.49 3821.45 -1156.10
11/08/07 22:54:00 14148.21 3821.14 -1156.18
11/08/07 22:57:00 14148.18 3819.90 -1156.25
11/08/07 23:00:00 14147.89 3819.58 -1156.33
11/08/07 23:03:00 14147.86 3818.35 -1156.41
11/08/07 23:06:00 14147.58 3818.03 -1156.48
11/08/07 23:09:00 14147.54 3816.80 -1156.55
11/08/07 23:12:00 14147.26 3816.49 -1156.63
11/08/07 23:15:00 14147.23 3815.24 -1156.70
11/08/07 23:18:00 14147.20 3814.00 -1156.77
11/08/07 23:21:00 14146.91 3813.69 -1156.84
11/08/07 23:24:00 14146.88 3812.46 -1156.91
11/08/07 23:27:00 14146.59 3812.14 -1156.98
11/08/07 23:30:00 14146.56 3810.90 -1157.05
11/08/07 23:33:00 14146.28 3810.58 -1157.12
11/08/07 23:36:00 14146.24 3809.34 -1157.18
11/08/07 23:39:00 14145.96 3809.03 -1157.25
11/08/07 23:42:00 14145.93 3807.79 -1157.32
11/08/07 23:45:00 14145.64 3807.47 -1157.38
11/08/07 23:48:00 14145.61 3806.23 -1157.45
11/08/07 23:51:00 14145.33 3805.92 -1157.51
11/08/07 23:54:00 14145.29 3804.67 -1157.57
11/08/07 23:57:00 14145.01 3804.36 -1157.64
11/08/08 00:00:00 14144.98 3803.11 -1157.70
11/08/08 00:03:00 14144.94 3801.88 -1157.76
11/08/08 00:06:00 14144.66 3801.56 -1157.82
11/08/08 00:09:00 14144.62 3800.32 -1157.88
11/08/08 00:12:00 14144.34 3800.00 -1157.94
11/08/08 00:15:00 14144.31 3798.76 -1158.00
11/08/08 00:18:00 14144.03 3798.44 -1158.06
11/08/08 00:21:00 14143.99 3797.20 -1158.11
11/08/08 00:24:00 14143.71 3796.89 -1158.17
11/08/08 00:27:00 14143.68 3795.64 -1158.23
11/08/08 00:30:00 14143.40 3795.32 -1158.29
11/08/08 00:33:00 14143.36 3794.08 -1158.34
11/08/08 00:36:00 14143.08 3793.76 -1158.40
11/08/08 00:39:00 14143.05 3792.52 -1158.45
11/08/08 00:42:00 14142.77 3792.20 -1158.51
11/08/08 00:45:00 14142.73 3790.96 -1158.56
11/08/08 00:48:00 14142.70 3789.72 -1158.61
11/08/08 00:51:00 14142.42 3789.40 -1158.66
11/08/08 00:54:00 14142.38 3788.16 -1158.72
11/08/08 00:57:00 14142.10 3787.84 -1158.77
11/08/08 01:00:00 14142.07 3786.60 -1158.82
11/08/08 01:03:00 14141.79 3786.28 -1158.87
11/08/08 01:06:00 14141.76 3785.04 -1158.92
11/08/08 01:09:00 14141.48 3784.72 -1158.97
11/08/08 01:12:00 14141.44 3783.48 -1159.02
11/08/08 01:15:00 14141.17 3783.16 -1159.07
11/08/08 01:18:00 14141.13 3781.91 -1159.12
11/08/08 01:21:00 14140.85 3781.60 -1159.17
11/08/08 01:24:00 14140.82 3780.36 -1159.21
11/08/08 01:27:00 14140.54 3780.04 -1159.26
11/08/08 01:30:00 14140.51 3778.80 -1159.31
11/08/08 01:33:00 14140.48 3777.55 -1159.36
11/08/08 01:36:00 14140.20 3777.24 -1159.40
11/08/08 01:39:00 14140.16 3776.00 -1159.45
11/08/08 01:42:00 14139.89 3775.68 -1159.49
11/08/08 01:45:00 14139.85 3774.43 -1159.54
11/08/08 01:48:00 14139.58 3774.12 -1159.58
11/08/08 01:51:00 14139.54 3772.87 -1159.63
11/08/08 01:54:00 14139.27 3772.55 -1159.67
11/08/08 01:57:00 14139.23 3771.31 -1159.71
11/08/08 02:00:00 14138.96 3771.00 -1159.76
11/08/08 02:03:00 14138.93 3769.75 -1159.80
11/08/08 02:06:00 14138.65 3769.43 -1159.84
11/08/08 02:09:00 14138.62 3768.19 -1159.88
11/08/08 02:12:00 14138.34 3767.87 -1159.92
11/08/08 02:15:00 14138.31 3766.63 -1159.96
11/08/08 02:18:00 14138.28 3765.39 -1160.00
11/08/08 02:21:00 14138.00 3765.07 -1160.04
11/08/08 02:24:00 14137.97 3763.82 -1160.08
11/08/08 02:27:00 14137.70 3763.50 -1160.12
11/08/08 02:30:00 14137.67 3762.26 -1160.16
11/08/08 02:33:00 14137.39 3761.94 -1160.20
11/08/08 02:36:00 14137.36 3760.70 -1160.24
11/08/08 02:39:00 14137.08 3760.39 -1160.28
11/08/08 02:42:00 14137.06 3759.14 -1160.31
11/08/08 02:45:00 14136.78 3758.82 -1160.35
11/08/08 02:48:00 14136.75 3757.58 -1160.39
11/08/08 02:51:00 14136.48 3757.26 -1160.42
11/08/08 02:54:00 14136.45 3756.02 -1160.46
11/08/08 02:57:00 14136.17 3755.70 -1160.50
11/08/08 03:00:00 14136.15 3754.45 -1160.53
11/08/08 03:03:00 14136.12 3753.21 -1160.57
11/08/08 03:06:00 14135.84 3752.90 -1160.60
11/08/08 03:09:00 14135.81 3751.65 -1160.63
11/08/08 03:12:00 14135.54 3751.33 -1160.67
11/08/08 03:15:00 14135.51 3750.09 -1160.70
11/08/08 03:18:00 14135.24 3749.77 -1160.73
11/08/08 03:21:00 14135.21 3748.53 -1160.77
11/08/08 03:24:00 14134.94 3748.22 -1160.80
11/08/08 03:27:00 14134.91 3746.97 -1160.83
11/08/08 03:30:00 14134.64 3746.66 -1160.86
11/08/08 03:33:00 14134.61 3745.41 -1160.89
11/08/08 03:36:00 14134.34 3745.09 -1160.92
11/08/08 03:39:00 14134.31 3743.85 -1160.95
11/08/08 03:42:00 14134.04 3743.53 -1160.99
11/08/08 03:45:00 14134.01 3742.29 -1161.01
11/08/08 03:48:00 14133.99 3741.05 -1161.04
11/08/08 03:51:00 14133.72 3740.74 -1161.07
11/08/08 03:54:00 14133.69 3739.49 -1161.10
11/08/08 03:57:00 14133.42 3739.18 -1161.13
11/08/08 04:00:00 14133.39 3737.93 -1161.16
11/08/08 04:03:00 14133.12 3737.62 -1161.19
11/08/08 04:06:00 14133.10 3736.38 -1161.21
11/08/08 04:09:00 14132.83 3736.06 -1161.24
11/08/08 04:12:00 14132.81 3734.81 -1161.27
11/08/08 04:15:00 14132.54 3734.50 -1161.29
11/08/08 04:18:00 14132.51 3733.26 -1161.32
11/08/08 04:21:00 14132.24 3732.94 -1161.34
11/08/08 04:24:00 14132.22 3731.70 -1161.37
11/08/08 04:27:00 14131.95 3731.39 -1161.39
11/08/08 04:30:00 14131.93 3730.14 -1161.42
11/08/08 04:33:00 14131.90 3728.90 -1161.44
11/08/08 04:36:00 14131.64 3728.59 -1161.47
11/08/08 04:39:00 14131.61 3727.35 -1161.49
11/08/08 04:42:00 14131.35 3727.03 -1161.51
11/08/08 04:45:00 14131.32 3725.79 -1161.54
11/08/08 04:48:00 14131.06 3725.47 -1161.56
11/08/08 04:51:00 14131.04 3724.23 -1161.58
11/08/08 04:54:00 14130.77 3723.92 -1161.60
11/08/08 04:57:00 14130.75 3722.68 -1161.62
11/08/08 05:00:00 14130.48 3722.36 -1161.64
11/08/08 05:03:00 14130.46 3721.12 -1161.66
11/08/08 05:06:00 14130.20 3720.80 -1161.68
11/08/08 05:09:00 14130.17 3719.56 -1161.70
11/08/08 05:12:00 14129.91 3719.25 -1161.72
11/08/08 05:15:00 14129.89 3718.01 -1161.74
11/08/08 05:18:00 14129.87 3716.77 -1161.76
11/08/08 05:21:00 14129.61 3716.45 -1161.78
11/08/08 05:24:00 14129.58 3715.21 -1161.80
11/08/08 05:27:00 14129.32 3714.90 -1161.81
11/08/08 05:30:00 14129.30 3713.66 -1161.83
11/08/08 05:33:00 14129.04 3713.35 -1161.85
11/08/08 05:36:00 14129.02 3712.11 -1161.86
11/08/08 05:39:00 14128.76 3711.79 -1161.88
11/08/08 05:42:00 14128.75 3710.56 -1161.90
11/08/08 05:45:00 14128.48 3710.24 -1161.91
11/08/08 05:48:00 14128.46 3709.01 -1161.92
11/08/08 05:51:00 14128.20 3708.69 -1161.94
11/08/08 05:54:00 14128.19 3707.45 -1161.95
11/08/08 05:57:00 14127.93 3707.14 -1161.97
11/08/08 06:00:00 14127.91 3705.90 -1161.98
11/08/08 06:03:00 14127.89 3704.66 -1161.99
11/08/08 06:06:00 14127.64 3704.35 -1162.00
11/08/08 06:09:00 14127.62 3703.11 -1162.02
11/08/08 06:12:00 14127.36 3702.80 -1162.03
11/08/08 06:15:00 14127.35 3701.57 -1162.04
11/08/08 06:18:00 14127.09 3701.26 -1162.05
11/08/08 06:21:00 14127.08 3700.02 -1162.06
11/08/08 06:24:00 14126.82 3699.71 -1162.07
11/08/08 06:27:00 14126.81 3698.47 -1162.08
11/08/08 06:30:00 14126.55 3698.16 -1162.09
11/08/08 06:33:00 14126.54 3696.93 -1162.10
11/08/08 06:36:00 14126.28 3696.62 -1162.10
11/08/08 06:39:00 14126.27 3695.38 -1162.11
11/08/08 06:42:00 14126.02 3695.07 -1162.12
11/08/08 06:45:00 14126.01 3693.83 -1162.13
11/08/08 06:48:00 14125.99 3692.60 -1162.13
11/08/08 06:51:00 14125.74 3692.29 -1162.14
11/08/08 06:54:00 14125.73 3691.06 -1162.14
11/08/08 06:57:00 14125.48 3690.76 -1162.15
11/08/08 07:00:00 14125.47 3689.52 -1162.15
11/08/08 07:03:00 14125.23 3689.21 -1162.16
11/08/08 07:06:00 14125.21 3687.98 -1162.16
11/08/08 07:09:00 14124.97 3687.67 -1162.16
11/08/08 07:12:00 14124.96 3686.45 -1162.16
11/08/08 07:15:00 14124.71 3686.14 -1162.17
11/08/08 07:18:00 14124.71 3684.91 -1162.17
11/08/08 07:21:00 14124.46 3684.60 -1162.17
11/08/08 07:24:00 14124.46 3683.37 -1162.17
11/08/08 07:27:00 14124.21 3683.06 -1162.17
11/08/08 07:30:00 14124.21 3681.84 -1162.17
11/08/08 07:33:00 14124.21 3680.61 -1162.17
11/08/08 07:36:00 14123.96 3680.31 -1162.17
11/08/08 07:39:00 14123.96 3679.08 -1162.16
11/08/08 07:42:00 14123.72 3678.78 -1162.16
11/08/08 07:45:00 14123.72 3677.56 -1162.16
11/08/08 07:48:00 14123.48 3677.26 -1162.15
11/08/08 07:51:00 14123.48 3676.03 -1162.15
11/08/08 07:54:00 14123.25 3675.73 -1162.15
11/08/08 07:57:00 14123.25 3674.51 -1162.14
11/08/08 08:00:00 14123.02 3674.21 -1162.13
11/08/08 08:03:00 14123.02 3672.99 -1162.13
11/08/08 08:06:00 14122.79 3672.70 -1162.12
11/08/08 08:09:00 14122.80 3671.48 -1162.11
11/08/08 08:12:00 14122.57 3671.19 -1162.11
11/08/08 08:15:00 14122.58 3669.98 -1162.10
11/08/08 08:18:00 14122.60 3668.76 -1162.09
11/08/08 08:21:00 14122.37 3668.47 -1162.08
11/08/08 08:24:00 14122.39 3667.26 -1162.07
11/08/08 08:27:00 14122.17 3666.98 -1162.06
11/08/08 08:30:00 14122.19 3665.77 -1162.06
11/08/08 08:33:00 14121.97 3665.49 -1162.05
11/08/08 08:36:00 14122.00 3664.29 -1162.04
11/08/08 08:39:00 14121.79 3664.01 -1162.03
11/08/08 08:42:00 14121.82 3662.82 -1162.02
11/08/08 08:45:00 14121.62 3662.54 -1162.02
11/08/08 08:48:00 14121.66 3661.35 -1162.02
11/08/08 08:51:00 14121.46 3661.09 -1162.02
11/08/08 08:54:00 14121.51 3659.91 -1162.02
11/08/08 08:57:00 14121.32 3659.65 -1162.03
11/08/08 09:00:00 14121.37 3658.48 -1162.04
11/08/08 09:03:00 14121.43 3657.31 -1162.07
11/08/08 09:06:00 14121.25 3657.06 -1162.11
11/08/08 09:09:00 14121.32 3655.90 -1162.15
11/08/08 09:12:00 14121.14 3655.65 -1162.22
11/08/08 09:15:00 14121.20 3654.49 -1162.29
11/08/08 09:18:00 14121.01 3654.24 -1162.38
11/08/08 09:21:00 14121.06 3653.05 -1162.48
11/08/08 09:24:00 14120.86 3652.79 -1162.59
11/08/08 09:27:00 14120.89 3651.60 -1162.69
11/08/08 09:30:00 14120.67 3651.33 -1162.81
11/08/08 09:33:00 14120.69 3650.12 -1162.92
11/08/08 09:36:00 14120.47 3649.83 -1163.03
11/08/08 09:39:00 14120.48 3648.62 -1163.14
11/08/08 09:42:00 14120.24 3648.32 -1163.25
11/08/08 09:45:00 14120.24 3647.10 -1163.36
11/08/08 09:48:00 14120.24 3645.88 -1163.46
11/08/08 09:51:00 14120.00 3645.58 -1163.57
11/08/08 09:54:00 14120.00 3644.35 -1163.67
11/08/08 09:57:00 14119.75 3644.04 -1163.77
11/08/08 10:00:00 14119.74 3642.81 -1163.87
11/08/08 10:03:00 14119.49 3642.50 -1163.96
11/08/08 10:06:00 14119.48 3641.27 -1164.06
11/08/08 10:09:00 14119.23 3640.95 -1164.15
11/08/08 10:12:00 14119.22 3639.71 -1164.24
11/08/08 10:15:00 14118.96 3639.40 -1164.33
11/08/08 10:18:00 14118.95 3638.16 -1164.42
11/08/08 10:21:00 14118.69 3637.84 -1164.51
11/08/08 10:24:00 14118.68 3636.60 -1164.59
11/08/08 10:27:00 14118.42 3636.28 -1164.68
11/08/08 10:30:00 14118.41 3635.04 -1164.76
11/08/08 10:33:00 14118.39 3633.79 -1164.85
11/08/08 10:36:00 14118.13 3633.47 -1164.93
11/08/08 10:39:00 14118.11 3632.23 -1165.01
11/08/08 10:42:00 14117.86 3631.91 -1165.08
11/08/08 10:45:00 14117.83 3630.66 -1165.16
11/08/08 10:48:00 14117.58 3630.34 -1165.24
11/08/08 10:51:00 14117.56 3629.10 -1165.31
11/08/08 10:54:00 14117.30 3628.77 -1165.39
11/08/08 10:57:00 14117.28 3627.53 -1165.46
11/08/08 11:00:00 14117.02 3627.21 -1165.53
11/08/08 11:03:00 14117.00 3625.96 -1165.61
11/08/08 11:06:00 14116.74 3625.64 -1165.68
11/08/08 11:09:00 14116.72 3624.39 -1165.75
11/08/08 11:12:00 14116.46 3624.06 -1165.82
11/08/08 11:15:00 14116.44 3622.81 -1165.88
11/08/08 11:18:00 14116.42 3621.57 -1165.95
11/08/08 11:21:00 14116.16 3621.24 -1166.02
11/08/08 11:24:00 14116.14 3619.99 -1166.08
11/08/08 11:27:00 14115.88 3619.67 -1166.15
11/08/08 11:30:00 14115.86 3618.42 -1166.21
11/08/08 11:33:00 14115.60 3618.09 -1166.28
11/08/08 11:36:00 14115.58 3616.84 -1166.34
11/08/08 11:39:00 14115.32 3616.52 -1166.40
11/08/08 11:42:00 14115.29 3615.27 -1166.46
11/08/08 11:45:00 14115.04 3614.94 -1166.52
11/08/08 11:48:00 14115.01 3613.69 -1166.59
11/08/08 11:51:00 14114.75 3613.36 -1166.64
11/08/08 11:54:00 14114.73 3612.11 -1166.70
11/08/08 11:57:00 14114.48 3611.79 -1166.76
11/08/08 12:00:00 14114.45 3610.54 -1166.82
11/08/08 12:03:00 14114.43 3609.29 -1166.88
11/08/08 12:06:00 14114.17 3608.96 -1166.93
11/08/08 12:09:00 14114.15 3607.72 -1166.99
11/08/08 12:12:00 14113.89 3607.39 -1167.05
11/08/08 12:15:00 14113.87 3606.14 -1167.10
11/08/08 12:18:00 14113.61 3605.81 -1167.15
11/08/08 12:21:00 14113.59 3604.56 -1167.21
11/08/08 12:24:00 14113.33 3604.23 -1167.26
11/08/08 12:27:00 14113.31 3602.98 -1167.31
11/08/08 12:30:00 14113.05 3602.65 -1167.37
11/08/08 12:33:00 14113.03 3601.40 -1167.42
11/08/08 12:36:00 14112.77 3601.07 -1167.47
11/08/08 12:39:00 14112.75 3599.82 -1167.52
11/08/08 12:42:00 14112.49 3599.49 -1167.57
11/08/08 12:45:00 14112.47 3598.24 -1167.62
11/08/08 12:48:00 14112.45 3596.98 -1167.67
11/08/08 12:51:00 14112.20 3596.65 -1167.72
11/08/08 12:54:00 14112.18 3595.40 -1167.77
11/08/08 12:57:00 14111.92 3595.07 -1167.81
11/08/08 13:00:00 14111.90 3593.83 -1167.86
11/08/08 13:03:00 14111.64 3593.50 -1167.91
11/08/08 13:06:00 14111.62 3592.25 -1167.95
11/08/08 13:09:00 14111.37 3591.92 -1168.00
11/08/08 13:12:00 14111.34 3590.66 -1168.05
11/08/08 13:15:00 14111.09 3590.33 -1168.09
11/08/08 13:18:00 14111.07 3589.09 -1168.13
11/08/08 13:21:00 14110.81 3588.76 -1168.18
11/08/08 13:24:00 14110.79 3587.51 -1168.22
11/08/08 13:27:00 14110.54 3587.18 -1168.27
11/08/08 13:30:00 14110.51 3585.92 -1168.31
11/08/08 13:33:00 14110.49 3584.68 -1168.35
11/08/08 13:36:00 14110.24 3584.35 -1168.39
11/08/08 13:39:00 14110.22 3583.09 -1168.43
11/08/08 13:42:00 14109.96 3582.76 -1168.48
11/08/08 13:45:00 14109.94 3581.51 -1168.52
11/08/08 13:48:00 14109.69 3581.18 -1168.56
11/08/08 13:51:00 14109.67 3579.93 -1168.60
11/08/08 13:54:00 14109.42 3579.60 -1168.64
11/08/08 13:57:00 14109.40 3578.35 -1168.68
11/08/08 14:00:00 14109.15 3578.02 -1168.71
11/08/08 14:03:00 14109.12 3576.77 -1168.75
11/08/08 14:06:00 14108.87 3576.44 -1168.79
11/08/08 14:09:00 14108.85 3575.19 -1168.83
11/08/08 14:12:00 14108.60 3574.86 -1168.86
11/08/08 14:15:00 14108.58 3573.61 -1168.90
11/08/08 14:18:00 14108.56 3572.36 -1168.94
11/08/08 14:21:00 14108.31 3572.03 -1168.97
11/08/08 14:24:00 14108.29 3570.78 -1169.01
11/08/08 14:27:00 14108.04 3570.45 -1169.04
11/08/08 14:30:00 14108.02 3569.19 -1169.08
11/08/08 14:33:00 14107.77 3568.86 -1169.11
11/08/08 14:36:00 14107.75 3567.62 -1169.15
11/08/08 14:39:00 14107.50 3567.29 -1169.18
11/08/08 14:42:00 14107.48 3566.04 -1169.21
11/08/08 14:45:00 14107.23 3565.71 -1169.25
11/08/08 14:48:00 14107.22 3564.45 -1169.28
11/08/08 14:51:00 14106.97 3564.12 -1169.31
11/08/08 14:54:00 14106.95 3562.87 -1169.34
11/08/08 14:57:00 14106.70 3562.54 -1169.38
11/08/08 15:00:00 14106.68 3561.29 -1169.41
11/08/08 15:03:00 14106.67 3560.04 -1169.44
11/08/08 15:06:00 14106.42 3559.71 -1169.47
11/08/08 15:09:00 14106.40 3558.46 -1169.50
11/08/08 15:12:00 14106.15 3558.13 -1169.53
11/08/08 15:15:00 14106.13 3556.88 -1169.56
11/08/08 15:18:00 14105.89 3556.55 -1169.59
11/08/08 15:21:00 14105.87 3555.30 -1169.61
11/08/08 15:24:00 14105.62 3554.97 -1169.64
11/08/08 15:27:00 14105.61 3553.72 -1169.67
11/08/08 15:30:00 14105.36 3553.39 -1169.70
11/08/08 15:33:00 14105.34 3552.14 -1169.72
11/08/08 15:36:00 14105.10 3551.81 -1169.75
11/08/08 15:39:00 14105.08 3550.56 -1169.78
11/08/08 15:42:00 14104.83 3550.23 -1169.80
11/08/08 15:45:00 14104.82 3548.98 -1169.83
11/08/08 15:48:00 14104.80 3547.73 -1169.86
11/08/08 15:51:00 14104.56 3547.40 -1169.88
11/08/08 15:54:00 14104.55 3546.15 -1169.90
11/08/08 15:57:00 14104.30 3545.83 -1169.93
11/08/08 16:00:00 14104.29 3544.57 -1169.95
11/08/08 16:03:00 14104.04 3544.24 -1169.98
11/08/08 16:06:00 14104.03 3543.00 -1170.00
11/08/08 16:09:00 14103.78 3542.67 -1170.02
11/08/08 16:12:00 14103.77 3541.42 -1170.04
11/08/08 16:15:00 14103.52 3541.09 -1170.07
11/08/08 16:18:00 14103.51 3539.84 -1170.09
11/08/08 16:21:00 14103.27 3539.51 -1170.11
11/08/08 16:24:00 14103.26 3538.26 -1170.13
11/08/08 16:27:00 14103.01 3537.93 -1170.15
11/08/08 16:30:00 14103.00 3536.69 -1170.17
11/08/08 16:33:00 14102.99 3535.43 -1170.19
11/08/08 16:36:00 14102.75 3535.11 -1170.21
11/08/08 16:39:00 14102.73 3533.86 -1170.23
11/08/08 16:42:00 14102.49 3533.53 -1170.25
11/08/08 16:45:00 14102.48 3532.28 -1170.27
11/08/08 16:48:00 14102.24 3531.95 -1170.29
11/08/08 16:51:00 14102.23 3530.70 -1170.30
11/08/08 16:54:00 14101.99 3530.37 -1170.32
11/08/08 16:57:00 14101.98 3529.13 -1170.34
11/08/08 17:00:00 14101.74 3528.80 -1170.36
11/08/08 17:03:00 14101.73 3527.55 -1170.37
11/08/08 17:06:00 14101.49 3527.22 -1170.39
11/08/08 17:09:00 14101.48 3525.97 -1170.40
11/08/08 17:12:00 14101.24 3525.64 -1170.42
11/08/08 17:15:00 14101.23 3524.40 -1170.43
11/08/08 17:18:00 14101.22 3523.15 -1170.45
11/08/08 17:21:00 14100.98 3522.83 -1170.46
11/08/08 17:24:00 14100.97 3521.57 -1170.47
11/08/08 17:27:00 14100.74 3521.25 -1170.49
11/08/08 17:30:00 14100.73 3520.01 -1170.50
11/08/08 17:33:00 14100.49 3519.68 -1170.51
11/08/08 17:36:00 14100.48 3518.43 -1170.53
11/08/08 17:39:00 14100.25 3518.11 -1170.54
11/08/08 17:42:00 14100.24 3516.86 -1170.55
11/08/08 17:45:00 14100.01 3516.53 -1170.56
11/08/08 17:48:00 14100.00 3515.29 -1170.57
11/08/08 17:51:00 14099.76 3514.96 -1170.58
11/08/08 17:54:00 14099.76 3513.72 -1170.59
11/08/08 17:57:00 14099.52 3513.40 -1170.60
11/08/08 18:00:00 14099.52 3512.15 -1170.61
11/08/08 18:03:00 14099.52 3510.90 -1170.62
11/08/08 18:06:00 14099.28 3510.58 -1170.63
11/08/08 18:09:00 14099.28 3509.34 -1170.63
11/08/08 18:12:00 14099.04 3509.01 -1170.64
11/08/08 18:15:00 14099.04 3507.76 -1170.65
11/08/08 18:18:00 14098.81 3507.44 -1170.65
11/08/08 18:21:00 14098.81 3506.19 -1170.66
11/08/08 18:24:00 14098.58 3505.87 -1170.67
11/08/08 18:27:00 14098.57 3504.63 -1170.67
11/08/08 18:30:00 14098.34 3504.31 -1170.68
11/08/08 18:33:00 14098.34 3503.06 -1170.68
11/08/08 18:36:00 14098.11 3502.73 -1170.68
11/08/08 18:39:00 14098.11 3501.49 -1170.69
11/08/08 18:42:00 14097.88 3501.17 -1170.69
11/08/08 18:45:00 14097.88 3499.93 -1170.69
11/08/08 18:48:00 14097.89 3498.69 -1170.69
11/08/08 18:51:00 14097.66 3498.37 -1170.70
11/08/08 18:54:00 14097.66 3497.13 -1170.70
11/08/08 18:57:00 14097.43 3496.81 -1170.70
11/08/08 19:00:00 14097.44 3495.57 -1170.70
11/08/08 19:03:00 14097.21 3495.25 -1170.70
11/08/08 19:06:00 14097.22 3494.00 -1170.70
11/08/08 19:09:00 14096.99 3493.69 -1170.70
11/08/08 19:12:00 14097.00 3492.45 -1170.69
11/08/08 19:15:00 14096.77 3492.13 -1170.69
11/08/08 19:18:00 14096.78 3490.89 -1170.69
11/08/08 19:21:00 14096.56 3490.58 -1170.69
11/08/08 19:24:00 14096.57 3489.33 -1170.68
11/08/08 19:27:00 14096.35 3489.02 -1170.68
11/08/08 19:30:00 14096.36 3487.79 -1170.67
11/08/08 19:33:00 14096.36 3486.55 -1170.67
11/08/08 19:36:00 14096.15 3486.24 -1170.66
11/08/08 19:39:00 14096.16 3485.00 -1170.66
11/08/08 19:42:00 14095.94 3484.69 -1170.65
11/08/08 19:45:00 14095.95 3483.45 -1170.64
11/08/08 19:48:00 14095.74 3483.14 -1170.63
11/08/08 19:51:00 14095.75 3481.91 -1170.63
11/08/08 19:54:00 14095.54 3481.60 -1170.62
11/08/08 19:57:00 14095.56 3480.37 -1170.61
11/08/08 20:00:00 14095.35 3480.06 -1170.60
11/08/08 20:03:00 14095.37 3478.83 -1170.59
11/08/08 20:06:00 14095.16 3478.52 -1170.58
11/08/08 20:09:00 14095.18 3477.30 -1170.57
11/08/08 20:12:00 14094.98 3477.00 -1170.55
11/08/08 20:15:00 14095.00 3475.77 -1170.54
11/08/08 20:18:00 14095.03 3474.55 -1170.53
11/08/08 20:21:00 14094.83 3474.25 -1170.52
11/08/08 20:24:00 14094.86 3473.03 -1170.50
11/08/08 20:27:00 14094.66 3472.73 -1170.49
11/08/08 20:30:00 14094.69 3471.52 -1170.48
11/08/08 20:33:00 14094.50 3471.23 -1170.46
11/08/08 20:36:00 14094.54 3470.01 -1170.45
11/08/08 20:39:00 14094.36 3469.73 -1170.44
11/08/08 20:42:00 14094.40 3468.52 -1170.43
11/08/08 20:45:00 14094.22 3468.24 -1170.42
11/08/08 20:48:00 14094.27 3467.04 -1170.41
11/08/08 20:51:00 14094.10 3466.77 -1170.41
11/08/08 20:54:00 14094.16 3465.57 -1170.41
11/08/08 20:57:00 14094.00 3465.31 -1170.41
11/08/08 21:00:00 14094.07 3464.12 -1170.42
11/08/08 21:03:00 14094.14 3462.94 -1170.45
11/08/08 21:06:00 14093.99 3462.69 -1170.48
11/08/08 21:09:00 14094.06 3461.51 -1170.52
11/08/08 21:12:00 14093.91 3461.26 -1170.58
11/08/08 21:15:00 14093.98 3460.08 -1170.65
11/08/08 21:18:00 14093.82 3459.82 -1170.74
11/08/08 21:21:00 14093.88 3458.63 -1170.83
11/08/08 21:24:00 14093.70 3458.35 -1170.93
11/08/08 21:27:00 14093.75 3457.15 -1171.04
11/08/08 21:30:00 14093.56 3456.86 -1171.14
11/08/08 21:33:00 14093.59 3455.65 -1171.25
11/08/08 21:36:00 14093.39 3455.35 -1171.36
11/08/08 21:39:00 14093.41 3454.13 -1171.46
11/08/08 21:42:00 14093.20 3453.82 -1171.57
11/08/08 21:45:00 14093.22 3452.59 -1171.67
11/08/08 21:48:00 14093.23 3451.36 -1171.77
11/08/08 21:51:00 14093.01 3451.05 -1171.87
11/08/08 21:54:00 14093.02 3449.81 -1171.97
11/08/08 21:57:00 14092.79 3449.49 -1172.07
11/08/08 22:00:00 14092.80 3448.25 -1172.16
11/08/08 22:03:00 14092.58 3447.93 -1172.25
11/08/08 22:06:00 14092.58 3446.69 -1172.35
11/08/08 22:09:00 14092.35 3446.36 -1172.43
11/08/08 22:12:00 14092.35 3445.12 -1172.52
11/08/08 22:15:00 14092.12 3444.79 -1172.61
11/08/08 22:18:00 14092.12 3443.54 -1172.69
11/08/08 22:21:00 14091.89 3443.21 -1172.78
11/08/08 22:24:00 14091.89 3441.96 -1172.86
11/08/08 22:27:00 14091.66 3441.63 -1172.94
11/08/08 22:30:00 14091.65 3440.38 -1173.02
11/08/08 22:33:00 14091.64 3439.13 -1173.10
11/08/08 22:36:00 14091.41 3438.80 -1173.17
11/08/08 22:39:00 14091.40 3437.54 -1173.25
11/08/08 22:42:00 14091.17 3437.21 -1173.32
11/08/08 22:45:00 14091.16 3435.97 -1173.40
11/08/08 22:48:00 14090.93 3435.63 -1173.47
11/08/08 22:51:00 14090.92 3434.37 -1173.54
11/08/08 22:54:00 14090.69 3434.04 -1173.61
11/08/08 22:57:00 14090.68 3432.78 -1173.68
11/08/08 23:00:00 14090.45 3432.45 -1173.75
11/08/08 23:03:00 14090.44 3431.20 -1173.81
11/08/08 23:06:00 14090.20 3430.86 -1173.88
11/08/08 23:09:00 14090.20 3429.61 -1173.95
11/08/08 23:12:00 14089.96 3429.27 -1174.01
11/08/08 23:15:00 14089.95 3428.01 -1174.08
11/08/08 23:18:00 14089.94 3426.76 -1174.14
11/08/08 23:21:00 14089.71 3426.42 -1174.20
11/08/08 23:24:00 14089.70 3425.17 -1174.26
11/08/08 23:27:00 14089.46 3424.83 -1174.32
11/08/08 23:30:00 14089.45 3423.57 -1174.38
11/08/08 23:33:00 14089.22 3423.23 -1174.44
11/08/08 23:36:00 14089.21 3421.98 -1174.50
11/08/08 23:39:00 14088.98 3421.64 -1174.56
11/08/08 23:42:00 14088.97 3420.38 -1174.62
11/08/08 23:45:00 14088.73 3420.04 -1174.68
11/08/08 23:48:00 14088.72 3418.78 -1174.73
11/08/08 23:51:00 14088.49 3418.45 -1174.79
11/08/08 23:54:00 14088.48 3417.19 -1174.84
11/08/08 23:57:00 14088.25 3416.85 -1174.90
11/08/09 00:00:00 14088.24 3415.59 -1174.95
11/08/09 00:03:00 14088.22 3414.33 -1175.00
11/08/09 00:06:00 14087.99 3414.00 -1175.06
11/08/09 00:09:00 14087.98 3412.74 -1175.11
11/08/09 00:12:00 14087.75 3412.40 -1175.16
11/08/09 00:15:00 14087.74 3411.14 -1175.21
11/08/09 00:18:00 14087.51 3410.80 -1175.26
11/08/09 00:21:00 14087.50 3409.54 -1175.31
11/08/09 00:24:00 14087.26 3409.20 -1175.36
11/08/09 00:27:00 14087.25 3407.95 -1175.41
11/08/09 00:30:00 14087.02 3407.61 -1175.45
11/08/09 00:33:00 14087.01 3406.35 -1175.50
11/08/09 00:36:00 14086.78 3406.01 -1175.55
11/08/09 00:39:00 14086.77 3404.74 -1175.60
11/08/09 00:42:00 14086.54 3404.40 -1175.64
11/08/09 00:45:00 14086.53 3403.15 -1175.69
11/08/09 00:48:00 14086.52 3401.88 -1175.73
11/08/09 00:51:00 14086.29 3401.55 -1175.78
11/08/09 00:54:00 14086.28 3400.28 -1175.82
11/08/09 00:57:00 14086.05 3399.94 -1175.86
11/08/09 01:00:00 14086.04 3398.69 -1175.91
11/08/09 01:03:00 14085.80 3398.35 -1175.95
11/08/09 01:06:00 14085.79 3397.09 -1175.99
11/08/09 01:09:00 14085.56 3396.75 -1176.03
11/08/09 01:12:00 14085.56 3395.49 -1176.07
11/08/09 01:15:00 14085.33 3395.15 -1176.12
11/08/09 01:18:00 14085.32 3393.89 -1176.16
11/08/09 01:21:00 14085.09 3393.55 -1176.20
11/08/09 01:24:00 14085.08 3392.29 -1176.24
11/08/09 01:27:00 14084.85 3391.95 -1176.27
11/08/09 01:30:00 14084.84 3390.69 -1176.31
11/08/09 01:33:00 14084.83 3389.43 -1176.35
11/08/09 01:36:00 14084.60 3389.09 -1176.39
11/08/09 01:39:00 14084.59 3387.83 -1176.43
11/08/09 01:42:00 14084.36 3387.49 -1176.46
11/08/09 01:45:00 14084.36 3386.23 -1176.50
11/08/09 01:48:00 14084.13 3385.89 -1176.54
11/08/09 01:51:00 14084.12 3384.63 -1176.57
11/08/09 01:54:00 14083.89 3384.29 -1176.61
11/08/09 01:57:00 14083.88 3383.03 -1176.64
11/08/09 02:00:00 14083.65 3382.69 -1176.68
11/08/09 02:03:00 14083.65 3381.43 -1176.71
11/08/09 02:06:00 14083.42 3381.09 -1176.74
11/08/09 02:09:00 14083.41 3379.83 -1176.78
11/08/09 02:12:00 14083.18 3379.49 -1176.81
11/08/09 02:15:00 14083.18 3378.22 -1176.84
11/08/09 02:18:00 14083.17 3376.96 -1176.88
11/08/09 02:21:00 14082.94 3376.62 -1176.91
11/08/09 02:24:00 14082.94 3375.37 -1176.94
11/08/09 02:27:00 14082.71 3375.03 -1176.97
11/08/09 02:30:00 14082.71 3373.76 -1177.00
11/08/09 02:33:00 14082.48 3373.43 -1177.03
11/08/09 02:36:00 14082.47 3372.16 -1177.06
11/08/09 02:39:00 14082.25 3371.82 -1177.09
11/08/09 02:42:00 14082.24 3370.57 -1177.12
11/08/09 02:45:00 14082.01 3370.23 -1177.15
11/08/09 02:48:00 14082.01 3368.97 -1177.18
11/08/09 02:51:00 14081.78 3368.63 -1177.20
11/08/09 02:54:00 14081.78 3367.36 -1177.23
11/08/09 02:57:00 14081.55 3367.02 -1177.26
11/08/09 03:00:00 14081.55 3365.77 -1177.29
11/08/09 03:03:00 14081.55 3364.50 -1177.31
11/08/09 03:06:00 14081.32 3364.16 -1177.34
11/08/09 03:09:00 14081.32 3362.90 -1177.36
11/08/09 03:12:00 14081.09 3362.56 -1177.39
11/08/09 03:15:00 14081.09 3361.30 -1177.42
11/08/09 03:18:00 14080.87 3360.96 -1177.44
11/08/09 03:21:00 14080.86 3359.71 -1177.46
11/08/09 03:24:00 14080.64 3359.37 -1177.49
11/08/09 03:27:00 14080.63 3358.11 -1177.51
11/08/09 03:30:00 14080.41 3357.77 -1177.53
11/08/09 03:33:00 14080.41 3356.51 -1177.56
11/08/09 03:36:00 14080.19 3356.17 -1177.58
11/08/09 03:39:00 14080.18 3354.91 -1177.60
11/08/09 03:42:00 14079.96 3354.57 -1177.62
11/08/09 03:45:00 14079.96 3353.31 -1177.65
11/08/09 03:48:00 14079.96 3352.05 -1177.67
11/08/09 03:51:00 14079.74 3351.71 -1177.69
11/08/09 03:54:00 14079.73 3350.45 -1177.71
11/08/09 03:57:00 14079.51 3350.11 -1177.73
11/08/09 04:00:00 14079.51 3348.85 -1177.75
11/08/09 04:03:00 14079.29 3348.51 -1177.77
11/08/09 04:06:00 14079.29 3347.25 -1177.79
11/08/09 04:09:00 14079.07 3346.91 -1177.80
11/08/09 04:12:00 14079.07 3345.65 -1177.82
11/08/09 04:15:00 14078.85 3345.31 -1177.84
11/08/09 04:18:00 14078.85 3344.06 -1177.86
11/08/09 04:21:00 14078.63 3343.72 -1177.88
11/08/09 04:24:00 14078.63 3342.46 -1177.89
11/08/09 04:27:00 14078.41 3342.12 -1177.91
11/08/09 04:30:00 14078.41 3340.87 -1177.93
11/08/09 04:33:00 14078.41 3339.61 -1177.94
11/08/09 04:36:00 14078.19 3339.27 -1177.96
11/08/09 04:39:00 14078.20 3338.01 -1177.97
11/08/09 04:42:00 14077.98 3337.68 -1177.99
11/08/09 04:45:00 14077.98 3336.42 -1178.00
11/08/09 04:48:00 14077.76 3336.08 -1178.01
11/08/09 04:51:00 14077.76 3334.82 -1178.03
11/08/09 04:54:00 14077.55 3334.48 -1178.04
11/08/09 04:57:00 14077.55 3333.22 -1178.05
11/08/09 05:00:00 14077.33 3332.89 -1178.07
11/08/09 05:03:00 14077.34 3331.63 -1178.08
11/08/09 05:06:00 14077.12 3331.29 -1178.09
11/08/09 05:09:00 14077.12 3330.03 -1178.10
11/08/09 05:12:00 14076.91 3329.70 -1178.11
11/08/09 05:15:00 14076.91 3328.44 -1178.12
11/08/09 05:18:00 14076.92 3327.18 -1178.13
11/08/09 05:21:00 14076.70 3326.85 -1178.14
11/08/09 05:24:00 14076.71 3325.59 -1178.15
11/08/09 05:27:00 14076.49 3325.25 -1178.16
11/08/09 05:30:00 14076.50 3324.00 -1178.17
11/08/09 05:33:00 14076.29 3323.66 -1178.18
11/08/09 05:36:00 14076.29 3322.40 -1178.19
11/08/09 05:39:00 14076.08 3322.06 -1178.19
11/08/09 05:42:00 14076.09 3320.82 -1178.20
11/08/09 05:45:00 14075.88 3320.48 -1178.21
11/08/09 05:48:00 14075.88 3319.22 -1178.21
11/08/09 05:51:00 14075.67 3318.89 -1178.22
11/08/09 05:54:00 14075.68 3317.63 -1178.23
11/08/09 05:57:00 14075.47 3317.29 -1178.23
11/08/09 06:00:00 14075.48 3316.04 -1178.24
11/08/09 06:03:00 14075.49 3314.78 -1178.24
11/08/09 06:06:00 14075.28 3314.45 -1178.24
11/08/09 06:09:00 14075.29 3313.19 -1178.25
11/08/09 06:12:00 14075.08 3312.86 -1178.25
11/08/09 06:15:00 14075.09 3311.61 -1178.25
11/08/09 06:18:00 14074.88 3311.27 -1178.26
11/08/09 06:21:00 14074.89 3310.02 -1178.26
11/08/09 06:24:00 14074.68 3309.68 -1178.26
11/08/09 06:27:00 14074.69 3308.43 -1178.26
11/08/09 06:30:00 14074.49 3308.10 -1178.26
11/08/09 06:33:00 14074.50 3306.85 -1178.26
11/08/09 06:36:00 14074.29 3306.52 -1178.26
11/08/09 06:39:00 14074.31 3305.26 -1178.26
11/08/09 06:42:00 14074.10 3304.93 -1178.26
11/08/09 06:45:00 14074.11 3303.68 -1178.26
11/08/09 06:48:00 14074.13 3302.43 -1178.25
11/08/09 06:51:00 14073.93 3302.10 -1178.25
11/08/09 06:54:00 14073.94 3300.85 -1178.25
11/08/09 06:57:00 14073.74 3300.51 -1178.24
11/08/09 07:00:00 14073.75 3299.27 -1178.24
11/08/09 07:03:00 14073.55 3298.94 -1178.24
11/08/09 07:06:00 14073.57 3297.69 -1178.23
11/08/09 07:09:00 14073.37 3297.36 -1178.23
11/08/09 07:12:00 14073.39 3296.10 -1178.22
11/08/09 07:15:00 14073.19 3295.77 -1178.21
11/08/09 07:18:00 14073.21 3294.54 -1178.21
11/08/09 07:21:00 14073.01 3294.21 -1178.20
11/08/09 07:24:00 14073.04 3292.96 -1178.19
11/08/09 07:27:00 14072.84 3292.63 -1178.18
11/08/09 07:30:00 14072.86 3291.39 -1178.17
11/08/09 07:33:00 14072.88 3290.14 -1178.16
11/08/09 07:36:00 14072.69 3289.82 -1178.15
11/08/09 07:39:00 14072.71 3288.58 -1178.14
11/08/09 07:42:00 14072.52 3288.25 -1178.13
11/08/09 07:45:00 14072.55 3287.01 -1178.12
11/08/09 07:48:00 14072.36 3286.68 -1178.11
11/08/09 07:51:00 14072.39 3285.45 -1178.10
11/08/09 07:54:00 14072.20 3285.12 -1178.08
11/08/09 07:57:00 14072.23 3283.88 -1178.07
11/08/09 08:00:00 14072.04 3283.56 -1178.06
11/08/09 08:03:00 14072.08 3282.33 -1178.04
11/08/09 08:06:00 14071.89 3282.01 -1178.03
11/08/09 08:09:00 14071.93 3280.77 -1178.01
11/08/09 08:12:00 14071.75 3280.46 -1177.99
11/08/09 08:15:00 14071.79 3279.23 -1177.98
11/08/09 08:18:00 14071.82 3277.99 -1177.96
11/08/09 08:21:00 14071.65 3277.68 -1177.94
11/08/09 08:24:00 14071.69 3276.46 -1177.93
11/08/09 08:27:00 14071.52 3276.15 -1177.91
11/08/09 08:30:00 14071.57 3274.92 -1177.89
11/08/09 08:33:00 14071.40 3274.62 -1177.88
11/08/09 08:36:00 14071.45 3273.40 -1177.86
11/08/09 08:39:00 14071.29 3273.11 -1177.84
11/08/09 08:42:00 14071.35 3271.89 -1177.83
11/08/09 08:45:00 14071.20 3271.60 -1177.81
11/08/09 08:48:00 14071.26 3270.38 -1177.80
11/08/09 08:51:00 14071.11 3270.10 -1177.79
11/08/09 08:54:00 14071.19 3268.90 -1177.79
11/08/09 08:57:00 14071.05 3268.62 -1177.79
11/08/09 09:00:00 14071.13 3267.42 -1177.80
11/08/09 09:03:00 14071.21 3266.24 -1177.81
11/08/09 09:06:00 14071.09 3265.97 -1177.84
11/08/09 09:09:00 14071.18 3264.79 -1177.88
11/08/09 09:12:00 14071.05 3264.52 -1177.94
11/08/09 09:15:00 14071.13 3263.33 -1178.00
11/08/09 09:18:00 14071.00 3263.06 -1178.08
11/08/09 09:21:00 14071.07 3261.86 -1178.17
11/08/09 09:24:00 14070.92 3261.58 -1178.27
11/08/09 09:27:00 14070.98 3260.37 -1178.37
11/08/09 09:30:00 14070.81 3260.07 -1178.47
11/08/09 09:33:00 14070.86 3258.84 -1178.58
11/08/09 09:36:00 14070.68 3258.53 -1178.68
11/08/09 09:39:00 14070.72 3257.31 -1178.78
11/08/09 09:42:00 14070.53 3256.99 -1178.88
11/08/09 09:45:00 14070.56 3255.75 -1178.98
11/08/09 09:48:00 14070.59 3254.50 -1179.08
11/08/09 09:51:00 14070.39 3254.18 -1179.17
11/08/09 09:54:00 14070.41 3252.93 -1179.27
11/08/09 09:57:00 14070.22 3252.60 -1179.36
11/08/09 10:00:00 14070.23 3251.35 -1179.45
11/08/09 10:03:00 14070.03 3251.02 -1179.54
11/08/09 10:06:00 14070.05 3249.77 -1179.62
11/08/09 10:09:00 14069.85 3249.44 -1179.71
11/08/09 10:12:00 14069.86 3248.18 -1179.79
11/08/09 10:15:00 14069.65 3247.84 -1179.87
11/08/09 10:18:00 14069.66 3246.59 -1179.95
11/08/09 10:21:00 14069.46 3246.25 -1180.03
11/08/09 10:24:00 14069.47 3244.99 -1180.11
11/08/09 10:27:00 14069.26 3244.65 -1180.19
11/08/09 10:30:00 14069.27 3243.39 -1180.26
11/08/09 10:33:00 14069.28 3242.13 -1180.34
11/08/09 10:36:00 14069.07 3241.79 -1180.41
11/08/09 10:39:00 14069.08 3240.53 -1180.48
11/08/09 10:42:00 14068.87 3240.19 -1180.55
11/08/09 10:45:00 14068.87 3238.92 -1180.62
11/08/09 10:48:00 14068.67 3238.58 -1180.69
11/08/09 10:51:00 14068.67 3237.32 -1180.75
11/08/09 10:54:00 14068.46 3236.97 -1180.82
11/08/09 10:57:00 14068.46 3235.71 -1180.89
11/08/09 11:00:00 14068.26 3235.36 -1180.95
11/08/09 11:03:00 14068.26 3234.10 -1181.01
11/08/09 11:06:00 14068.05 3233.76 -1181.08
11/08/09 11:09:00 14068.06 3232.49 -1181.14
11/08/09 11:12:00 14067.85 3232.15 -1181.20
11/08/09 11:15:00 14067.85 3230.88 -1181.26
11/08/09 11:18:00 14067.85 3229.62 -1181.32
11/08/09 11:21:00 14067.64 3229.27 -1181.37
11/08/09 11:24:00 14067.65 3228.00 -1181.43
11/08/09 11:27:00 14067.44 3227.66 -1181.49
11/08/09 11:30:00 14067.44 3226.39 -1181.54
11/08/09 11:33:00 14067.23 3226.04 -1181.60
11/08/09 11:36:00 14067.23 3224.77 -1181.65
11/08/09 11:39:00 14067.03 3224.43 -1181.71
11/08/09 11:42:00 14067.03 3223.16 -1181.76
11/08/09 11:45:00 14066.82 3222.81 -1181.81
11/08/09 11:48:00 14066.82 3221.55 -1181.87
11/08/09 11:51:00 14066.61 3221.20 -1181.92
11/08/09 11:54:00 14066.62 3219.93 -1181.97
11/08/09 11:57:00 14066.41 3219.58 -1182.02
11/08/09 12:00:00 14066.41 3218.32 -1182.07
11/08/09 12:03:00 14066.41 3217.05 -1182.12
11/08/09 12:06:00 14066.20 3216.70 -1182.16
11/08/09 12:09:00 14066.21 3215.43 -1182.21
11/08/09 12:12:00 14066.00 3215.08 -1182.26
11/08/09 12:15:00 14066.00 3213.81 -1182.31
11/08/09 12:18:00 14065.79 3213.46 -1182.35
11/08/09 12:21:00 14065.79 3212.19 -1182.40
11/08/09 12:24:00 14065.59 3211.85 -1182.44
11/08/09 12:27:00 14065.59 3210.58 -1182.49
11/08/09 12:30:00 14065.38 3210.23 -1182.53
11/08/09 12:33:00 14065.39 3208.96 -1182.57
11/08/09 12:36:00 14065.18 3208.61 -1182.62
11/08/09 12:39:00 14065.18 3207.35 -1182.66
11/08/09 12:42:00 14064.97 3207.00 -1182.70
11/08/09 12:45:00 14064.98 3205.73 -1182.74
11/08/09 12:48:00 14064.98 3204.46 -1182.78
11/08/09 12:51:00 14064.77 3204.11 -1182.82
11/08/09 12:54:00 14064.77 3202.85 -1182.86
11/08/09 12:57:00 14064.57 3202.50 -1182.90
11/08/09 13:00:00 14064.57 3201.22 -1182.94
11/08/09 13:03:00 14064.37 3200.87 -1182.98
11/08/09 13:06:00 14064.37 3199.60 -1183.02
11/08/09 13:09:00 14064.16 3199.25 -1183.05
11/08/09 13:12:00 14064.17 3197.98 -1183.09
11/08/09 13:15:00 14063.96 3197.63 -1183.13
11/08/09 13:18:00 14063.97 3196.36 -1183.16
11/08/09 13:21:00 14063.76 3196.02 -1183.20
11/08/09 13:24:00 14063.76 3194.75 -1183.23
11/08/09 13:27:00 14063.56 3194.40 -1183.27
11/08/09 13:30:00 14063.56 3193.13 -1183.30
11/08/09 13:33:00 14063.57 3191.86 -1183.34
11/08/09 13:36:00 14063.36 3191.51 -1183.37
11/08/09 13:39:00 14063.37 3190.24 -1183.40
11/08/09 13:42:00 14063.16 3189.89 -1183.44
11/08/09 13:45:00 14063.17 3188.62 -1183.47
11/08/09 13:48:00 14062.96 3188.27 -1183.50
11/08/09 13:51:00 14062.97 3187.00 -1183.53
11/08/09 13:54:00 14062.77 3186.65 -1183.56
11/08/09 13:57:00 14062.77 3185.38 -1183.59
11/08/09 14:00:00 14062.57 3185.03 -1183.62
11/08/09 14:03:00 14062.57 3183.76 -1183.65
11/08/09 14:06:00 14062.37 3183.41 -1183.68
11/08/09 14:09:00 14062.38 3182.14 -1183.71
11/08/09 14:12:00 14062.17 3181.79 -1183.74
11/08/09 14:15:00 14062.18 3180.52 -1183.77
11/08/09 14:18:00 14062.18 3179.26 -1183.80
11/08/09 14:21:00 14061.98 3178.91 -1183.82
11/08/09 14:24:00 14061.99 3177.64 -1183.85
11/08/09 14:27:00 14061.79 3177.29 -1183.88
11/08/09 14:30:00 14061.79 3176.01 -1183.91
11/08/09 14:33:00 14061.59 3175.67 -1183.93
11/08/09 14:36:00 14061.60 3174.39 -1183.96
11/08/09 14:39:00 14061.40 3174.04 -1183.98
11/08/09 14:42:00 14061.41 3172.78 -1184.01
11/08/09 14:45:00 14061.21 3172.43 -1184.03
11/08/09 14:48:00 14061.21 3171.16 -1184.06
11/08/09 14:51:00 14061.01 3170.81 -1184.08
11/08/09 14:54:00 14061.02 3169.54 -1184.10
11/08/09 14:57:00 14060.82 3169.19 -1184.13
11/08/09 15:00:00 14060.83 3167.92 -1184.15
11/08/09 15:03:00 14060.83 3166.66 -1184.17
11/08/09 15:06:00 14060.64 3166.31 -1184.19
11/08/09 15:09:00 14060.64 3165.04 -1184.21
11/08/09 15:12:00 14060.44 3164.69 -1184.23
11/08/09 15:15:00 14060.46 3163.41 -1184.26
11/08/09 15:18:00 14060.26 3163.06 -1184.28
11/08/09 15:21:00 14060.26 3161.80 -1184.30
11/08/09 15:24:00 14060.06 3161.45 -1184.32
11/08/09 15:27:00 14060.08 3160.18 -1184.34
11/08/09 15:30:00 14059.88 3159.83 -1184.35
11/08/09 15:33:00 14059.88 3158.56 -1184.37
11/08/09 15:36:00 14059.69 3158.21 -1184.39
11/08/09 15:39:00 14059.70 3156.94 -1184.41
11/08/09 15:42:00 14059.50 3156.59 -1184.43
11/08/09 15:45:00 14059.51 3155.32 -1184.44
11/08/09 15:48:00 14059.52 3154.05 -1184.46
11/08/09 15:51:00 14059.33 3153.71 -1184.48
11/08/09 15:54:00 14059.34 3152.44 -1184.49
11/08/09 15:57:00 14059.14 3152.09 -1184.51
11/08/09 16:00:00 14059.15 3150.82 -1184.52
11/08/09 16:03:00 14058.96 3150.47 -1184.54
11/08/09 16:06:00 14058.97 3149.20 -1184.55
11/08/09 16:09:00 14058.78 3148.85 -1184.57
11/08/09 16:12:00 14058.79 3147.58 -1184.58
11/08/09 16:15:00 14058.59 3147.24 -1184.60
11/08/09 16:18:00 14058.60 3145.97 -1184.61
11/08/09 16:21:00 14058.41 3145.62 -1184.62
11/08/09 16:24:00 14058.42 3144.35 -1184.64
11/08/09 16:27:00 14058.23 3144.00 -1184.65
11/08/09 16:30:00 14058.24 3142.74 -1184.66
11/08/09 16:33:00 14058.26 3141.47 -1184.67
11/08/09 16:36:00 14058.06 3141.12 -1184.68
11/08/09 16:39:00 14058.08 3139.85 -1184.69
11/08/09 16:42:00 14057.89 3139.50 -1184.70
11/08/09 16:45:00 14057.90 3138.24 -1184.71
11/08/09 16:48:00 14057.71 3137.89 -1184.72
11/08/09 16:51:00 14057.72 3136.62 -1184.73
11/08/09 16:54:00 14057.53 3136.28 -1184.74
11/08/09 16:57:00 14057.54 3135.01 -1184.75
11/08/09 17:00:00 14057.36 3134.66 -1184.76
11/08/09 17:03:00 14057.37 3133.40 -1184.77
11/08/09 17:06:00 14057.18 3133.05 -1184.77
11/08/09 17:09:00 14057.20 3131.79 -1184.78
11/08/09 17:12:00 14057.01 3131.44 -1184.79
11/08/09 17:15:00 14057.02 3130.17 -1184.79
11/08/09 17:18:00 14057.04 3128.91 -1184.80
11/08/09 17:21:00 14056.85 3128.56 -1184.80
11/08/09 17:24:00 14056.87 3127.29 -1184.81
11/08/09 17:27:00 14056.68 3126.94 -1184.81
11/08/09 17:30:00 14056.70 3125.68 -1184.82
11/08/09 17:33:00 14056.51 3125.34 -1184.82
11/08/09 17:36:00 14056.53 3124.06 -1184.83
11/08/09 17:39:00 14056.34 3123.72 -1184.83
11/08/09 17:42:00 14056.36 3122.46 -1184.83
11/08/09 17:45:00 14056.17 3122.12 -1184.83
11/08/09 17:48:00 14056.19 3120.85 -1184.84
11/08/09 17:51:00 14056.01 3120.50 -1184.84
11/08/09 17:54:00 14056.03 3119.24 -1184.84
11/08/09 17:57:00 14055.84 3118.89 -1184.84
11/08/09 18:00:00 14055.86 3117.63 -1184.84
11/08/09 18:03:00 14055.88 3116.36 -1184.84
11/08/09 18:06:00 14055.70 3116.02 -1184.84
11/08/09 18:09:00 14055.72 3114.75 -1184.84
11/08/09 18:12:00 14055.54 3114.41 -1184.84
11/08/09 18:15:00 14055.56 3113.14 -1184.84
11/08/09 18:18:00 14055.38 3112.80 -1184.84
11/08/09 18:21:00 14055.40 3111.54 -1184.83
11/08/09 18:24:00 14055.22 3111.20 -1184.83
11/08/09 18:27:00 14055.25 3109.94 -1184.83
11/08/09 18:30:00 14055.07 3109.59 -1184.82
11/08/09 18:33:00 14055.09 3108.33 -1184.82
11/08/09 18:36:00 14054.91 3107.99 -1184.81
11/08/09 18:39:00 14054.93 3106.73 -1184.81
11/08/09 18:42:00 14054.75 3106.39 -1184.80
11/08/09 18:45:00 14054.78 3105.13 -1184.80
11/08/09 18:48:00 14054.81 3103.86 -1184.79
11/08/09 18:51:00 14054.63 3103.52 -1184.78
11/08/09 18:54:00 14054.66 3102.26 -1184.78
11/08/09 18:57:00 14054.49 3101.92 -1184.77
11/08/09 19:00:00 14054.51 3100.66 -1184.76
11/08/09 19:03:00 14054.34 3100.32 -1184.75
11/08/09 19:06:00 14054.37 3099.07 -1184.74
11/08/09 19:09:00 14054.19 3098.73 -1184.73
11/08/09 19:12:00 14054.22 3097.47 -1184.72
11/08/09 19:15:00 14054.05 3097.13 -1184.71
11/08/09 19:18:00 14054.08 3095.87 -1184.70
11/08/09 19:21:00 14053.91 3095.53 -1184.69
11/08/09 19:24:00 14053.94 3094.29 -1184.68
11/08/09 19:27:00 14053.78 3093.95 -1184.66
11/08/09 19:30:00 14053.81 3092.69 -1184.65
11/08/09 19:33:00 14053.84 3091.43 -1184.64
11/08/09 19:36:00 14053.68 3091.10 -1184.62
11/08/09 19:39:00 14053.71 3089.84 -1184.61
11/08/09 19:42:00 14053.55 3089.51 -1184.59
11/08/09 19:45:00 14053.58 3088.26 -1184.58
11/08/09 19:48:00 14053.42 3087.93 -1184.56
11/08/09 19:51:00 14053.46 3086.68 -1184.54
11/08/09 19:54:00 14053.30 3086.35 -1184.53
11/08/09 19:57:00 14053.34 3085.10 -1184.51
11/08/09 20:00:00 14053.18 3084.77 -1184.49
11/08/09 20:03:00 14053.23 3083.53 -1184.47
11/08/09 20:06:00 14053.07 3083.20 -1184.45
11/08/09 20:09:00 14053.12 3081.95 -1184.43
11/08/09 20:12:00 14052.96 3081.62 -1184.41
11/08/09 20:15:00 14053.01 3080.38 -1184.39
11/08/09 20:18:00 14053.07 3079.14 -1184.37
11/08/09 20:21:00 14052.92 3078.82 -1184.35
11/08/09 20:24:00 14052.97 3077.58 -1184.33
11/08/09 20:27:00 14052.83 3077.26 -1184.30
11/08/09 20:30:00 14052.89 3076.04 -1184.28
11/08/09 20:33:00 14052.75 3075.72 -1184.26
11/08/09 20:36:00 14052.81 3074.49 -1184.24
11/08/09 20:39:00 14052.68 3074.18 -1184.22
11/08/09 20:42:00 14052.75 3072.96 -1184.20
11/08/09 20:45:00 14052.62 3072.65 -1184.18
11/08/09 20:48:00 14052.70 3071.43 -1184.17
11/08/09 20:51:00 14052.58 3071.14 -1184.15
11/08/09 20:54:00 14052.66 3069.93 -1184.15
11/08/09 20:57:00 14052.55 3069.64 -1184.14
11/08/09 21:00:00 14052.64 3068.43 -1184.14
11/08/09 21:03:00 14052.74 3067.24 -1184.16
11/08/09 21:06:00 14052.64 3066.96 -1184.18
11/08/09 21:09:00 14052.75 3065.77 -1184.21
11/08/09 21:12:00 14052.65 3065.49 -1184.26
11/08/09 21:15:00 14052.74 3064.29 -1184.33
11/08/09 21:18:00 14052.63 3064.01 -1184.40
11/08/09 21:21:00 14052.72 3062.81 -1184.49
11/08/09 21:24:00 14052.59 3062.51 -1184.58
11/08/09 21:27:00 14052.67 3061.28 -1184.68
11/08/09 21:30:00 14052.53 3060.98 -1184.78
11/08/09 21:33:00 14052.58 3059.75 -1184.87
11/08/09 21:36:00 14052.43 3059.43 -1184.97
11/08/09 21:39:00 14052.48 3058.18 -1185.07
11/08/09 21:42:00 14052.32 3057.85 -1185.17
11/08/09 21:45:00 14052.36 3056.61 -1185.26
11/08/09 21:48:00 14052.40 3055.36 -1185.35
11/08/09 21:51:00 14052.23 3055.03 -1185.45
11/08/09 21:54:00 14052.27 3053.77 -1185.54
11/08/09 21:57:00 14052.10 3053.43 -1185.62
11/08/09 22:00:00 14052.13 3052.17 -1185.71
11/08/09 22:03:00 14051.95 3051.83 -1185.79
11/08/09 22:06:00 14051.98 3050.57 -1185.87
11/08/09 22:09:00 14051.80 3050.22 -1185.96
11/08/09 22:12:00 14051.83 3048.96 -1186.03
11/08/09 22:15:00 14051.65 3048.61 -1186.11
11/08/09 22:18:00 14051.67 3047.35 -1186.19
11/08/09 22:21:00 14051.49 3047.00 -1186.26
11/08/09 22:24:00 14051.51 3045.73 -1186.34
11/08/09 22:27:00 14051.34 3045.39 -1186.41
11/08/09 22:30:00 14051.35 3044.11 -1186.48
11/08/09 22:33:00 14051.37 3042.85 -1186.55
11/08/09 22:36:00 14051.19 3042.49 -1186.62
11/08/09 22:39:00 14051.21 3041.22 -1186.68
11/08/09 22:42:00 14051.03 3040.87 -1186.75
11/08/09 22:45:00 14051.05 3039.60 -1186.81
11/08/09 22:48:00 14050.86 3039.25 -1186.88
11/08/09 22:51:00 14050.88 3037.97 -1186.94
11/08/09 22:54:00 14050.70 3037.62 -1187.00
11/08/09 22:57:00 14050.72 3036.35 -1187.06
11/08/09 23:00:00 14050.54 3036.00 -1187.12
11/08/09 23:03:00 14050.55 3034.72 -1187.18
11/08/09 23:06:00 14050.37 3034.36 -1187.24
11/08/09 23:09:00 14050.38 3033.09 -1187.30
11/08/09 23:12:00 14050.20 3032.74 -1187.35
11/08/09 23:15:00 14050.21 3031.47 -1187.41
11/08/09 23:18:00 14050.23 3030.18 -1187.46
11/08/09 23:21:00 14050.05 3029.83 -1187.52
11/08/09 23:24:00 14050.06 3028.56 -1187.57
11/08/09 23:27:00 14049.88 3028.20 -1187.62
11/08/09 23:30:00 14049.89 3026.93 -1187.67
11/08/09 23:33:00 14049.71 3026.57 -1187.73
11/08/09 23:36:00 14049.73 3025.29 -1187.78
11/08/09 23:39:00 14049.54 3024.94 -1187.83
11/08/09 23:42:00 14049.56 3023.66 -1187.87
11/08/09 23:45:00 14049.38 3023.30 -1187.92
11/08/09 23:48:00 14049.39 3022.03 -1187.97
11/08/09 23:51:00 14049.21 3021.67 -1188.02
11/08/09 23:54:00 14049.22 3020.39 -1188.06
11/08/09 23:57:00 14049.04 3020.03 -1188.11
11/08/10 00:00:00 14049.06 3018.76 -1188.15
11/08/10 00:03:00 14049.07 3017.48 -1188.20
11/08/10 00:06:00 14048.89 3017.13 -1188.24
11/08/10 00:09:00 14048.90 3015.85 -1188.29
11/08/10 00:12:00 14048.72 3015.49 -1188.33
11/08/10 00:15:00 14048.74 3014.21 -1188.37
11/08/10 00:18:00 14048.55 3013.85 -1188.41
11/08/10 00:21:00 14048.57 3012.58 -1188.45
11/08/10 00:24:00 14048.39 3012.22 -1188.49
11/08/10 00:27:00 14048.40 3010.94 -1188.53
11/08/10 00:30:00 14048.22 3010.58 -1188.57
11/08/10 00:33:00 14048.24 3009.30 -1188.61
11/08/10 00:36:00 14048.05 3008.94 -1188.65
11/08/10 00:39:00 14048.07 3007.67 -1188.69
11/08/10 00:42:00 14047.89 3007.31 -1188.73
11/08/10 00:45:00 14047.90 3006.03 -1188.76
11/08/10 00:48:00 14047.92 3004.76 -1188.80
11/08/10 00:51:00 14047.74 3004.40 -1188.84
11/08/10 00:54:00 14047.75 3003.12 -1188.87
11/08/10 00:57:00 14047.57 3002.76 -1188.91
11/08/10 01:00:00 14047.59 3001.48 -1188.94
11/08/10 01:03:00 14047.41 3001.12 -1188.97
11/08/10 01:06:00 14047.42 2999.84 -1189.01
11/08/10 01:09:00 14047.25 2999.48 -1189.04
11/08/10 01:12:00 14047.26 2998.21 -1189.07
11/08/10 01:15:00 14047.08 2997.85 -1189.11
11/08/10 01:18:00 14047.10 2996.57 -1189.14
11/08/10 01:21:00 14046.92 2996.21 -1189.17
11/08/10 01:24:00 14046.93 2994.93 -1189.20
11/08/10 01:27:00 14046.76 2994.57 -1189.23
11/08/10 01:30:00 14046.77 2993.30 -1189.26
11/08/10 01:33:00 14046.79 2992.02 -1189.29
11/08/10 01:36:00 14046.61 2991.66 -1189.32
11/08/10 01:39:00 14046.63 2990.37 -1189.35
11/08/10 01:42:00 14046.45 2990.01 -1189.38
11/08/10 01:45:00 14046.47 2988.74 -1189.40
11/08/10 01:48:00 14046.29 2988.38 -1189.43
11/08/10 01:51:00 14046.30 2987.10 -1189.46
11/08/10 01:54:00 14046.13 2986.75 -1189.49
11/08/10 01:57:00 14046.15 2985.46 -1189.51
11/08/10 02:00:00 14045.97 2985.10 -1189.54
11/08/10 02:03:00 14045.99 2983.83 -1189.56
11/08/10 02:06:00 14045.81 2983.47 -1189.59
11/08/10 02:09:00 14045.83 2982.19 -1189.61
11/08/10 02:12:00 14045.65 2981.83 -1189.64
11/08/10 02:15:00 14045.67 2980.55 -1189.66
11/08/10 02:18:00 14045.69 2979.27 -1189.68
11/08/10 02:21:00 14045.51 2978.91 -1189.71
11/08/10 02:24:00 14045.53 2977.63 -1189.73
11/08/10 02:27:00 14045.36 2977.27 -1189.75
11/08/10 02:30:00 14045.37 2976.00 -1189.78
11/08/10 02:33:00 14045.20 2975.64 -1189.80
11/08/10 02:36:00 14045.22 2974.36 -1189.82
11/08/10 02:39:00 14045.04 2974.00 -1189.84
11/08/10 02:42:00 14045.06 2972.72 -1189.86
11/08/10 02:45:00 14044.89 2972.36 -1189.88
11/08/10 02:48:00 14044.91 2971.09 -1189.90
11/08/10 02:51:00 14044.73 2970.73 -1189.92
11/08/10 02:54:00 14044.75 2969.45 -1189.94
11/08/10 02:57:00 14044.58 2969.09 -1189.96
11/08/10 03:00:00 14044.60 2967.81 -1189.97
11/08/10 03:03:00 14044.62 2966.53 -1189.99
11/08/10 03:06:00 14044.45 2966.17 -1190.01
11/08/10 03:09:00 14044.47 2964.90 -1190.03
11/08/10 03:12:00 14044.29 2964.54 -1190.04
11/08/10 03:15:00 14044.31 2963.26 -1190.06
11/08/10 03:18:00 14044.14 2962.90 -1190.08
11/08/10 03:21:00 14044.16 2961.62 -1190.09
11/08/10 03:24:00 14043.99 2961.26 -1190.11
11/08/10 03:27:00 14044.01 2959.98 -1190.12
11/08/10 03:30:00 14043.84 2959.62 -1190.14
11/08/10 03:33:00 14043.86 2958.35 -1190.15
11/08/10 03:36:00 14043.69 2957.99 -1190.17
11/08/10 03:39:00 14043.72 2956.71 -1190.18
11/08/10 03:42:00 14043.55 2956.35 -1190.19
11/08/10 03:45:00 14043.57 2955.07 -1190.21
11/08/10 03:48:00 14043.59 2953.80 -1190.22
11/08/10 03:51:00 14043.42 2953.44 -1190.23
11/08/10 03:54:00 14043.44 2952.16 -1190.24
11/08/10 03:57:00 14043.27 2951.81 -1190.25
11/08/10 04:00:00 14043.30 2950.52 -1190.26
11/08/10 04:03:00 14043.13 2950.17 -1190.27
11/08/10 04:06:00 14043.15 2948.89 -1190.29
11/08/10 04:09:00 14042.98 2948.53 -1190.29
11/08/10 04:12:00 14043.01 2947.25 -1190.30
11/08/10 04:15:00 14042.84 2946.89 -1190.31
11/08/10 04:18:00 14042.86 2945.62 -1190.32
11/08/10 04:21:00 14042.70 2945.26 -1190.33
11/08/10 04:24:00 14042.72 2943.98 -1190.34
11/08/10 04:27:00 14042.55 2943.62 -1190.35
11/08/10 04:30:00 14042.58 2942.35 -1190.35
11/08/10 04:33:00 14042.61 2941.07 -1190.36
11/08/10 04:36:00 14042.44 2940.72 -1190.37
11/08/10 04:39:00 14042.47 2939.44 -1190.38
11/08/10 04:42:00 14042.30 2939.08 -1190.38
11/08/10 04:45:00 14042.33 2937.80 -1190.39
11/08/10 04:48:00 14042.16 2937.45 -1190.39
11/08/10 04:51:00 14042.19 2936.17 -1190.40
11/08/10 04:54:00 14042.02 2935.82 -1190.40
11/08/10 04:57:00 14042.05 2934.54 -1190.41
11/08/10 05:00:00 14041.88 2934.18 -1190.41
11/08/10 05:03:00 14041.92 2932.90 -1190.41
11/08/10 05:06:00 14041.75 2932.55 -1190.42
11/08/10 05:09:00 14041.78 2931.27 -1190.42
11/08/10 05:12:00 14041.62 2930.91 -1190.42
11/08/10 05:15:00 14041.64 2929.64 -1190.42
11/08/10 05:18:00 14041.67 2928.37 -1190.42
11/08/10 05:21:00 14041.51 2928.01 -1190.43
11/08/10 05:24:00 14041.54 2926.73 -1190.43
11/08/10 05:27:00 14041.38 2926.38 -1190.43
11/08/10 05:30:00 14041.41 2925.11 -1190.43
11/08/10 05:33:00 14041.25 2924.75 -1190.43
11/08/10 05:36:00 14041.28 2923.47 -1190.43
11/08/10 05:39:00 14041.12 2923.12 -1190.42
11/08/10 05:42:00 14041.15 2921.84 -1190.42
11/08/10 05:45:00 14040.99 2921.49 -1190.42
11/08/10 05:48:00 14041.02 2920.22 -1190.42
11/08/10 05:51:00 14040.86 2919.86 -1190.42
11/08/10 05:54:00 14040.90 2918.59 -1190.41
11/08/10 05:57:00 14040.74 2918.24 -1190.41
11/08/10 06:00:00 14040.77 2916.96 -1190.41
11/08/10 06:03:00 14040.80 2915.69 -1190.40
11/08/10 06:06:00 14040.64 2915.33 -1190.40
11/08/10 06:09:00 14040.68 2914.06 -1190.39
11/08/10 06:12:00 14040.52 2913.71 -1190.39
11/08/10 06:15:00 14040.56 2912.43 -1190.38
11/08/10 06:18:00 14040.40 2912.08 -1190.37
11/08/10 06:21:00 14040.44 2910.81 -1190.37
11/08/10 06:24:00 14040.28 2910.46 -1190.36
11/08/10 06:27:00 14040.32 2909.18 -1190.35
11/08/10 06:30:00 14040.17 2908.83 -1190.34
11/08/10 06:33:00 14040.20 2907.56 -1190.34
11/08/10 06:36:00 14040.05 2907.21 -1190.33
11/08/10 06:39:00 14040.08 2905.94 -1190.32
11/08/10 06:42:00 14039.93 2905.59 -1190.31
11/08/10 06:45:00 14039.97 2904.32 -1190.30
11/08/10 06:48:00 14040.01 2903.05 -1190.29
11/08/10 06:51:00 14039.86 2902.70 -1190.27
11/08/10 06:54:00 14039.90 2901.43 -1190.26
11/08/10 06:57:00 14039.75 2901.08 -1190.25
11/08/10 07:00:00 14039.79 2899.81 -1190.24
11/08/10 07:03:00 14039.64 2899.46 -1190.22
11/08/10 07:06:00 14039.69 2898.20 -1190.21
11/08/10 07:09:00 14039.54 2897.85 -1190.20
11/08/10 07:12:00 14039.58 2896.58 -1190.18
11/08/10 07:15:00 14039.44 2896.23 -1190.17
11/08/10 07:18:00 14039.48 2894.97 -1190.15
11/08/10 07:21:00 14039.34 2894.62 -1190.13
11/08/10 07:24:00 14039.38 2893.35 -1190.12
11/08/10 07:27:00 14039.24 2893.01 -1190.10
11/08/10 07:30:00 14039.29 2891.74 -1190.08
11/08/10 07:33:00 14039.33 2890.48 -1190.07
11/08/10 07:36:00 14039.19 2890.14 -1190.05
11/08/10 07:39:00 14039.24 2888.87 -1190.03
11/08/10 07:42:00 14039.10 2888.53 -1190.01
11/08/10 07:45:00 14039.15 2887.27 -1189.99
11/08/10 07:48:00 14039.01 2886.92 -1189.97
11/08/10 07:51:00 14039.07 2885.67 -1189.95
11/08/10 07:54:00 14038.93 2885.33 -1189.92
11/08/10 07:57:00 14038.99 2884.07 -1189.90
11/08/10 08:00:00 14038.86 2883.73 -1189.88
11/08/10 08:03:00 14038.91 2882.47 -1189.86
11/08/10 08:06:00 14038.78 2882.14 -1189.83
11/08/10 08:09:00 14038.84 2880.88 -1189.81
11/08/10 08:12:00 14038.71 2880.55 -1189.78
11/08/10 08:15:00 14038.78 2879.29 -1189.76
11/08/10 08:18:00 14038.84 2878.05 -1189.73
11/08/10 08:21:00 14038.72 2877.72 -1189.71
11/08/10 08:24:00 14038.79 2876.47 -1189.68
11/08/10 08:27:00 14038.67 2876.14 -1189.66
11/08/10 08:30:00 14038.74 2874.90 -1189.63
11/08/10 08:33:00 14038.63 2874.57 -1189.60
11/08/10 08:36:00 14038.71 2873.34 -1189.58
11/08/10 08:39:00 14038.60 2873.02 -1189.55
11/08/10 08:42:00 14038.68 2871.78 -1189.53
11/08/10 08:45:00 14038.58 2871.47 -1189.51
11/08/10 08:48:00 14038.67 2870.24 -1189.49
11/08/10 08:51:00 14038.58 2869.93 -1189.47
11/08/10 08:54:00 14038.68 2868.71 -1189.46
11/08/10 08:57:00 14038.59 2868.41 -1189.45
11/08/10 09:00:00 14038.70 2867.21 -1189.45
11/08/10 09:03:00 14038.81 2866.00 -1189.45
11/08/10 09:06:00 14038.74 2865.71 -1189.47
11/08/10 09:09:00 14038.85 2864.50 -1189.50
11/08/10 09:12:00 14038.78 2864.22 -1189.55
11/08/10 09:15:00 14038.89 2863.00 -1189.61
11/08/10 09:18:00 14038.81 2862.71 -1189.68
11/08/10 09:21:00 14038.91 2861.50 -1189.76
11/08/10 09:24:00 14038.81 2861.20 -1189.85
11/08/10 09:27:00 14038.89 2859.96 -1189.94
11/08/10 09:30:00 14038.78 2859.65 -1190.03
11/08/10 09:33:00 14038.85 2858.41 -1190.13
11/08/10 09:36:00 14038.73 2858.08 -1190.22
11/08/10 09:39:00 14038.79 2856.83 -1190.31
11/08/10 09:42:00 14038.66 2856.49 -1190.41
11/08/10 09:45:00 14038.71 2855.24 -1190.50
11/08/10 09:48:00 14038.76 2853.97 -1190.58
11/08/10 09:51:00 14038.62 2853.63 -1190.67
11/08/10 09:54:00 14038.67 2852.36 -1190.76
11/08/10 09:57:00 14038.52 2852.01 -1190.84
11/08/10 10:00:00 14038.56 2850.75 -1190.92
11/08/10 10:03:00 14038.42 2850.40 -1191.00
11/08/10 10:06:00 14038.46 2849.13 -1191.08
11/08/10 10:09:00 14038.31 2848.77 -1191.15
11/08/10 10:12:00 14038.34 2847.50 -1191.23
11/08/10 10:15:00 14038.19 2847.15 -1191.30
11/08/10 10:18:00 14038.23 2845.86 -1191.37
11/08/10 10:21:00 14038.08 2845.51 -1191.44
11/08/10 10:24:00 14038.11 2844.24 -1191.51
11/08/10 10:27:00 14037.96 2843.88 -1191.58
11/08/10 10:30:00 14037.99 2842.60 -1191.65
11/08/10 10:33:00 14038.02 2841.32 -1191.71
11/08/10 10:36:00 14037.87 2840.96 -1191.78
11/08/10 10:39:00 14037.90 2839.68 -1191.84
11/08/10 10:42:00 14037.74 2839.32 -1191.90
11/08/10 10:45:00 14037.77 2838.04 -1191.96
11/08/10 10:48:00 14037.62 2837.68 -1192.02
11/08/10 10:51:00 14037.65 2836.40 -1192.08
11/08/10 10:54:00 14037.49 2836.03 -1192.14
11/08/10 10:57:00 14037.52 2834.75 -1192.19
11/08/10 11:00:00 14037.36 2834.38 -1192.25
11/08/10 11:03:00 14037.39 2833.11 -1192.30
11/08/10 11:06:00 14037.24 2832.75 -1192.36
11/08/10 11:09:00 14037.27 2831.46 -1192.41
11/08/10 11:12:00 14037.11 2831.09 -1192.46
11/08/10 11:15:00 14037.14 2829.81 -1192.51
11/08/10 11:18:00 14037.17 2828.53 -1192.56
11/08/10 11:21:00 14037.01 2828.16 -1192.61
11/08/10 11:24:00 14037.04 2826.88 -1192.66
11/08/10 11:27:00 14036.88 2826.51 -1192.71
11/08/10 11:30:00 14036.91 2825.23 -1192.76
11/08/10 11:33:00 14036.75 2824.87 -1192.80
11/08/10 11:36:00 14036.78 2823.58 -1192.85
11/08/10 11:39:00 14036.62 2823.21 -1192.89
11/08/10 11:42:00 14036.65 2821.93 -1192.94
11/08/10 11:45:00 14036.49 2821.56 -1192.98
11/08/10 11:48:00 14036.52 2820.28 -1193.02
11/08/10 11:51:00 14036.36 2819.91 -1193.07
11/08/10 11:54:00 14036.39 2818.62 -1193.11
11/08/10 11:57:00 14036.23 2818.26 -1193.15
11/08/10 12:00:00 14036.26 2816.97 -1193.19
11/08/10 12:03:00 14036.29 2815.69 -1193.23
11/08/10 12:06:00 14036.13 2815.32 -1193.27
11/08/10 12:09:00 14036.16 2814.04 -1193.31
11/08/10 12:12:00 14036.01 2813.67 -1193.35
11/08/10 12:15:00 14036.03 2812.38 -1193.39
11/08/10 12:18:00 14035.88 2812.01 -1193.42
11/08/10 12:21:00 14035.91 2810.72 -1193.46
11/08/10 12:24:00 14035.75 2810.36 -1193.50
11/08/10 12:27:00 14035.78 2809.07 -1193.53
11/08/10 12:30:00 14035.62 2808.71 -1193.57
11/08/10 12:33:00 14035.65 2807.42 -1193.60
11/08/10 12:36:00 14035.50 2807.05 -1193.63
11/08/10 12:39:00 14035.52 2805.76 -1193.67
11/08/10 12:42:00 14035.37 2805.40 -1193.70
11/08/10 12:45:00 14035.40 2804.11 -1193.73
11/08/10 12:48:00 14035.43 2802.82 -1193.77
11/08/10 12:51:00 14035.27 2802.45 -1193.80
11/08/10 12:54:00 14035.30 2801.17 -1193.83
11/08/10 12:57:00 14035.14 2800.80 -1193.86
11/08/10 13:00:00 14035.17 2799.51 -1193.89
11/08/10 13:03:00 14035.02 2799.14 -1193.92
11/08/10 13:06:00 14035.05 2797.86 -1193.95
11/08/10 13:09:00 14034.89 2797.49 -1193.98
11/08/10 13:12:00 14034.92 2796.20 -1194.00
11/08/10 13:15:00 14034.77 2795.83 -1194.03
11/08/10 13:18:00 14034.80 2794.54 -1194.06
11/08/10 13:21:00 14034.65 2794.17 -1194.09
11/08/10 13:24:00 14034.68 2792.89 -1194.11
11/08/10 13:27:00 14034.52 2792.52 -1194.14
11/08/10 13:30:00 14034.55 2791.24 -1194.16
11/08/10 13:33:00 14034.58 2789.95 -1194.19
11/08/10 13:36:00 14034.43 2789.58 -1194.21
11/08/10 13:39:00 14034.46 2788.29 -1194.24
11/08/10 13:42:00 14034.31 2787.92 -1194.26
11/08/10 13:45:00 14034.34 2786.63 -1194.29
11/08/10 13:48:00 14034.19 2786.26 -1194.31
11/08/10 13:51:00 14034.22 2784.98 -1194.33
11/08/10 13:54:00 14034.06 2784.61 -1194.35
11/08/10 13:57:00 14034.10 2783.33 -1194.38
11/08/10 14:00:00 14033.95 2782.96 -1194.40
11/08/10 14:03:00 14033.98 2781.67 -1194.42
11/08/10 14:06:00 14033.82 2781.30 -1194.44
11/08/10 14:09:00 14033.86 2780.01 -1194.46
11/08/10 14:12:00 14033.71 2779.64 -1194.48
11/08/10 14:15:00 14033.74 2778.36 -1194.50
11/08/10 14:18:00 14033.77 2777.07 -1194.52
11/08/10 14:21:00 14033.62 2776.70 -1194.54
11/08/10 14:24:00 14033.65 2775.41 -1194.56
11/08/10 14:27:00 14033.50 2775.05 -1194.57
11/08/10 14:30:00 14033.53 2773.76 -1194.59
11/08/10 14:33:00 14033.38 2773.39 -1194.61
11/08/10 14:36:00 14033.42 2772.10 -1194.63
11/08/10 14:39:00 14033.27 2771.73 -1194.64
11/08/10 14:42:00 14033.30 2770.44 -1194.66
11/08/10 14:45:00 14033.15 2770.07 -1194.67
11/08/10 14:48:00 14033.18 2768.79 -1194.69
11/08/10 14:51:00 14033.04 2768.42 -1194.70
11/08/10 14:54:00 14033.07 2767.13 -1194.72
11/08/10 14:57:00 14032.92 2766.77 -1194.73
11/08/10 15:00:00 14032.96 2765.48 -1194.75
11/08/10 15:03:00 14032.99 2764.19 -1194.76
11/08/10 15:06:00 14032.84 2763.82 -1194.77
11/08/10 15:09:00 14032.88 2762.53 -1194.79
11/08/10 15:12:00 14032.73 2762.17 -1194.80
11/08/10 15:15:00 14032.76 2760.88 -1194.81
11/08/10 15:18:00 14032.62 2760.51 -1194.82
11/08/10 15:21:00 14032.65 2759.23 -1194.83
11/08/10 15:24:00 14032.51 2758.86 -1194.84
11/08/10 15:27:00 14032.54 2757.57 -1194.85
11/08/10 15:30:00 14032.39 2757.20 -1194.86
11/08/10 15:33:00 14032.43 2755.92 -1194.87
11/08/10 15:36:00 14032.29 2755.55 -1194.88
11/08/10 15:39:00 14032.32 2754.27 -1194.89
11/08/10 15:42:00 14032.18 2753.90 -1194.90
11/08/10 15:45:00 14032.21 2752.61 -1194.91
11/08/10 15:48:00 14032.25 2751.32 -1194.92
11/08/10 15:51:00 14032.10 2750.95 -1194.93
11/08/10 15:54:00 14032.14 2749.67 -1194.93
11/08/10 15:57:00 14032.00 2749.31 -1194.94
11/08/10 16:00:00 14032.03 2748.01 -1194.95
11/08/10 16:03:00 14031.89 2747.65 -1194.95
11/08/10 16:06:00 14031.93 2746.36 -1194.96
11/08/10 16:09:00 14031.79 2745.99 -1194.97
11/08/10 16:12:00 14031.82 2744.71 -1194.97
11/08/10 16:15:00 14031.68 2744.34 -1194.97
11/08/10 16:18:00 14031.72 2743.05 -1194.98
11/08/10 16:21:00 14031.58 2742.69 -1194.98
11/08/10 16:24:00 14031.61 2741.40 -1194.99
11/08/10 16:27:00 14031.47 2741.04 -1194.99
11/08/10 16:30:00 14031.51 2739.75 -1194.99
11/08/10 16:33:00 14031.55 2738.46 -1195.00
11/08/10 16:36:00 14031.41 2738.09 -1195.00
11/08/10 16:39:00 14031.45 2736.81 -1195.00
11/08/10 16:42:00 14031.31 2736.45 -1195.00
11/08/10 16:45:00 14031.35 2735.16 -1195.00
11/08/10 16:48:00 14031.21 2734.79 -1195.00
11/08/10 16:51:00 14031.25 2733.50 -1195.00
11/08/10 16:54:00 14031.11 2733.14 -1195.01
11/08/10 16:57:00 14031.15 2731.86 -1195.00
11/08/10 17:00:00 14031.02 2731.49 -1195.00
11/08/10 17:03:00 14031.06 2730.21 -1195.00
11/08/10 17:06:00 14030.92 2729.84 -1195.00
11/08/10 17:09:00 14030.96 2728.55 -1195.00
11/08/10 17:12:00 14030.82 2728.19 -1195.00
11/08/10 17:15:00 14030.86 2726.91 -1195.00
11/08/10 17:18:00 14030.91 2725.62 -1194.99
11/08/10 17:21:00 14030.77 2725.26 -1194.99
11/08/10 17:24:00 14030.81 2723.97 -1194.99
11/08/10 17:27:00 14030.68 2723.61 -1194.98
11/08/10 17:30:00 14030.72 2722.32 -1194.98
11/08/10 17:33:00 14030.59 2721.96 -1194.97
11/08/10 17:36:00 14030.63 2720.68 -1194.97
11/08/10 17:39:00 14030.50 2720.31 -1194.96
11/08/10 17:42:00 14030.54 2719.03 -1194.96
11/08/10 17:45:00 14030.41 2718.67 -1194.95
11/08/10 17:48:00 14030.46 2717.38 -1194.94
11/08/10 17:51:00 14030.32 2717.02 -1194.94
11/08/10 17:54:00 14030.37 2715.73 -1194.93
11/08/10 17:57:00 14030.24 2715.37 -1194.92
11/08/10 18:00:00 14030.28 2714.09 -1194.91
11/08/10 18:03:00 14030.33 2712.81 -1194.90
11/08/10 18:06:00 14030.20 2712.45 -1194.89
11/08/10 18:09:00 14030.24 2711.16 -1194.88
11/08/10 18:12:00 14030.11 2710.80 -1194.87
11/08/10 18:15:00 14030.16 2709.52 -1194.86
11/08/10 18:18:00 14030.03 2709.15 -1194.85
11/08/10 18:21:00 14030.08 2707.87 -1194.84
11/08/10 18:24:00 14029.95 2707.51 -1194.83
11/08/10 18:27:00 14030.00 2706.24 -1194.82
11/08/10 18:30:00 14029.87 2705.87 -1194.80
11/08/10 18:33:00 14029.92 2704.59 -1194.79
11/08/10 18:36:00 14029.80 2704.23 -1194.78
11/08/10 18:39:00 14029.85 2702.95 -1194.76
11/08/10 18:42:00 14029.72 2702.59 -1194.75
11/08/10 18:45:00 14029.77 2701.31 -1194.74
11/08/10 18:48:00 14029.83 2700.04 -1194.72
11/08/10 18:51:00 14029.70 2699.68 -1194.70
11/08/10 18:54:00 14029.76 2698.39 -1194.69
11/08/10 18:57:00 14029.63 2698.03 -1194.67
11/08/10 19:00:00 14029.69 2696.76 -1194.65
11/08/10 19:03:00 14029.57 2696.40 -1194.64
11/08/10 19:06:00 14029.62 2695.12 -1194.62
11/08/10 19:09:00 14029.50 2694.77 -1194.60
11/08/10 19:12:00 14029.56 2693.49 -1194.58
11/08/10 19:15:00 14029.44 2693.13 -1194.56
11/08/10 19:18:00 14029.49 2691.86 -1194.54
11/08/10 19:21:00 14029.38 2691.50 -1194.52
11/08/10 19:24:00 14029.43 2690.23 -1194.50
11/08/10 19:27:00 14029.32 2689.88 -1194.48
11/08/10 19:30:00 14029.38 2688.60 -1194.46
11/08/10 19:33:00 14029.44 2687.33 -1194.43
11/08/10 19:36:00 14029.33 2686.97 -1194.41
11/08/10 19:39:00 14029.39 2685.70 -1194.39
11/08/10 19:42:00 14029.28 2685.35 -1194.36
11/08/10 19:45:00 14029.34 2684.08 -1194.34
11/08/10 19:48:00 14029.23 2683.73 -1194.31
11/08/10 19:51:00 14029.29 2682.46 -1194.29
11/08/10 19:54:00 14029.19 2682.11 -1194.26
11/08/10 19:57:00 14029.26 2680.84 -1194.23
11/08/10 20:00:00 14029.15 2680.49 -1194.21
11/08/10 20:03:00 14029.22 2679.23 -1194.18
11/08/10 20:06:00 14029.12 2678.88 -1194.15
11/08/10 20:09:00 14029.19 2677.62 -1194.12
11/08/10 20:12:00 14029.09 2677.28 -1194.09
11/08/10 20:15:00 14029.16 2676.02 -1194.06
11/08/10 20:18:00 14029.24 2674.75 -1194.03
11/08/10 20:21:00 14029.15 2674.41 -1194.00
11/08/10 20:24:00 14029.23 2673.16 -1193.97
11/08/10 20:27:00 14029.14 2672.82 -1193.94
11/08/10 20:30:00 14029.22 2671.57 -1193.91
11/08/10 20:33:00 14029.13 2671.24 -1193.88
11/08/10 20:36:00 14029.23 2669.99 -1193.85
11/08/10 20:39:00 14029.14 2669.66 -1193.82
11/08/10 20:42:00 14029.24 2668.42 -1193.79
11/08/10 20:45:00 14029.17 2668.09 -1193.77
11/08/10 20:48:00 14029.27 2666.86 -1193.74
11/08/10 20:51:00 14029.21 2666.54 -1193.72
11/08/10 20:54:00 14029.32 2665.31 -1193.70
11/08/10 20:57:00 14029.26 2665.00 -1193.69
11/08/10 21:00:00 14029.38 2663.78 -1193.68
11/08/10 21:03:00 14029.51 2662.56 -1193.69
11/08/10 21:06:00 14029.46 2662.27 -1193.70
11/08/10 21:09:00 14029.59 2661.05 -1193.73
11/08/10 21:12:00 14029.54 2660.75 -1193.77
11/08/10 21:15:00 14029.67 2659.54 -1193.82
11/08/10 21:18:00 14029.61 2659.23 -1193.89
11/08/10 21:21:00 14029.72 2658.01 -1193.96
11/08/10 21:24:00 14029.66 2657.70 -1194.05
11/08/10 21:27:00 14029.75 2656.45 -1194.13
11/08/10 21:30:00 14029.67 2656.12 -1194.22
11/08/10 21:33:00 14029.75 2654.88 -1194.31
11/08/10 21:36:00 14029.66 2654.54 -1194.40
11/08/10 21:39:00 14029.73 2653.28 -1194.49
11/08/10 21:42:00 14029.63 2652.94 -1194.58
11/08/10 21:45:00 14029.69 2651.67 -1194.67
11/08/10 21:48:00 14029.75 2650.40 -1194.75
11/08/10 21:51:00 14029.64 2650.05 -1194.83
11/08/10 21:54:00 14029.70 2648.78 -1194.91
11/08/10 21:57:00 14029.58 2648.42 -1194.99
11/08/10 22:00:00 14029.64 2647.14 -1195.07
11/08/10 22:03:00 14029.52 2646.78 -1195.14
11/08/10 22:06:00 14029.57 2645.50 -1195.22
11/08/10 22:09:00 14029.45 2645.13 -1195.29
11/08/10 22:12:00 14029.50 2643.86 -1195.36
11/08/10 22:15:00 14029.38 2643.49 -1195.43
11/08/10 22:18:00 14029.42 2642.21 -1195.49
11/08/10 22:21:00 14029.30 2641.84 -1195.56
11/08/10 22:24:00 14029.35 2640.55 -1195.62
11/08/10 22:27:00 14029.22 2640.19 -1195.69
11/08/10 22:30:00 14029.26 2638.90 -1195.75
11/08/10 22:33:00 14029.31 2637.62 -1195.81
11/08/10 22:36:00 14029.18 2637.25 -1195.87
11/08/10 22:39:00 14029.23 2635.96 -1195.93
11/08/10 22:42:00 14029.10 2635.58 -1195.98
11/08/10 22:45:00 14029.14 2634.30 -1196.04
11/08/10 22:48:00 14029.01 2633.93 -1196.09
11/08/10 22:51:00 14029.06 2632.64 -1196.15
11/08/10 22:54:00 14028.93 2632.27 -1196.20
11/08/10 22:57:00 14028.97 2630.97 -1196.25
11/08/10 23:00:00 14028.84 2630.60 -1196.31
11/08/10 23:03:00 14028.88 2629.31 -1196.35
11/08/10 23:06:00 14028.75 2628.94 -1196.40
11/08/10 23:09:00 14028.79 2627.65 -1196.45
11/08/10 23:12:00 14028.66 2627.27 -1196.50
11/08/10 23:15:00 14028.70 2625.98 -1196.55
11/08/10 23:18:00 14028.75 2624.69 -1196.59
11/08/10 23:21:00 14028.62 2624.31 -1196.64
11/08/10 23:24:00 14028.66 2623.02 -1196.68
11/08/10 23:27:00 14028.53 2622.65 -1196.73
11/08/10 23:30:00 14028.57 2621.35 -1196.77
11/08/10 23:33:00 14028.44 2620.98 -1196.81
11/08/10 23:36:00 14028.48 2619.69 -1196.85
11/08/10 23:39:00 14028.35 2619.31 -1196.89
11/08/10 23:42:00 14028.39 2618.02 -1196.93
11/08/10 23:45:00 14028.26 2617.64 -1196.97
11/08/10 23:48:00 14028.30 2616.34 -1197.01
11/08/10 23:51:00 14028.17 2615.97 -1197.05
11/08/10 23:54:00 14028.21 2614.68 -1197.09
11/08/10 23:57:00 14028.08 2614.30 -1197.12
11/08/11 00:00:00 14028.12 2613.01 -1197.16
11/08/11 00:03:00 14028.16 2611.71 -1197.19
11/08/11 00:06:00 14028.03 2611.33 -1197.23
11/08/11 00:09:00 14028.07 2610.04 -1197.26
11/08/11 00:12:00 14027.94 2609.67 -1197.30
11/08/11 00:15:00 14027.99 2608.37 -1197.33
11/08/11 00:18:00 14027.86 2608.00 -1197.36
11/08/11 00:21:00 14027.90 2606.70 -1197.40
11/08/11 00:24:00 14027.77 2606.32 -1197.43
11/08/11 00:27:00 14027.81 2605.03 -1197.46
11/08/11 00:30:00 14027.68 2604.65 -1197.49
11/08/11 00:33:00 14027.72 2603.35 -1197.52
11/08/11 00:36:00 14027.59 2602.98 -1197.55
11/08/11 00:39:00 14027.64 2601.68 -1197.58
11/08/11 00:42:00 14027.51 2601.31 -1197.61
11/08/11 00:45:00 14027.55 2600.01 -1197.63
11/08/11 00:48:00 14027.59 2598.72 -1197.66
11/08/11 00:51:00 14027.46 2598.34 -1197.69
11/08/11 00:54:00 14027.50 2597.04 -1197.72
11/08/11 00:57:00 14027.38 2596.67 -1197.74
11/08/11 01:00:00 14027.42 2595.37 -1197.77
11/08/11 01:03:00 14027.29 2594.99 -1197.79
11/08/11 01:06:00 14027.33 2593.70 -1197.82
11/08/11 01:09:00 14027.21 2593.32 -1197.84
11/08/11 01:12:00 14027.25 2592.03 -1197.86
11/08/11 01:15:00 14027.12 2591.65 -1197.89
11/08/11 01:18:00 14027.16 2590.35 -1197.91
11/08/11 01:21:00 14027.04 2589.97 -1197.93
11/08/11 01:24:00 14027.08 2588.68 -1197.96
11/08/11 01:27:00 14026.96 2588.30 -1197.98
11/08/11 01:30:00 14027.00 2587.00 -1198.00
11/08/11 01:33:00 14027.04 2585.71 -1198.02
11/08/11 01:36:00 14026.91 2585.33 -1198.04
11/08/11 01:39:00 14026.96 2584.04 -1198.06
11/08/11 01:42:00 14026.83 2583.66 -1198.08
11/08/11 01:45:00 14026.87 2582.37 -1198.10
11/08/11 01:48:00 14026.75 2581.99 -1198.12
11/08/11 01:51:00 14026.79 2580.69 -1198.13
11/08/11 01:54:00 14026.67 2580.31 -1198.15
11/08/11 01:57:00 14026.71 2579.02 -1198.17
11/08/11 02:00:00 14026.59 2578.64 -1198.19
11/08/11 02:03:00 14026.63 2577.34 -1198.20
11/08/11 02:06:00 14026.51 2576.96 -1198.22
11/08/11 02:09:00 14026.55 2575.67 -1198.24
11/08/11 02:12:00 14026.43 2575.29 -1198.25
11/08/11 02:15:00 14026.47 2574.00 -1198.27
11/08/11 02:18:00 14026.52 2572.70 -1198.28
11/08/11 02:21:00 14026.39 2572.33 -1198.29
11/08/11 02:24:00 14026.44 2571.03 -1198.31
11/08/11 02:27:00 14026.32 2570.65 -1198.32
11/08/11 02:30:00 14026.36 2569.35 -1198.33
11/08/11 02:33:00 14026.24 2568.97 -1198.35
11/08/11 02:36:00 14026.29 2567.68 -1198.36
11/08/11 02:39:00 14026.16 2567.30 -1198.37
11/08/11 02:42:00 14026.21 2566.00 -1198.38
11/08/11 02:45:00 14026.09 2565.63 -1198.39
11/08/11 02:48:00 14026.13 2564.33 -1198.41
11/08/11 02:51:00 14026.01 2563.96 -1198.42
11/08/11 02:54:00 14026.06 2562.66 -1198.43
11/08/11 02:57:00 14025.94 2562.29 -1198.44
11/08/11 03:00:00 14025.99 2560.99 -1198.44
11/08/11 03:03:00 14026.03 2559.70 -1198.45
11/08/11 03:06:00 14025.91 2559.32 -1198.46
11/08/11 03:09:00 14025.96 2558.02 -1198.47
11/08/11 03:12:00 14025.84 2557.64 -1198.48
11/08/11 03:15:00 14025.89 2556.35 -1198.49
11/08/11 03:18:00 14025.77 2555.97 -1198.49
11/08/11 03:21:00 14025.81 2554.68 -1198.50
11/08/11 03:24:00 14025.70 2554.30 -1198.51
11/08/11 03:27:00 14025.74 2553.00 -1198.51
11/08/11 03:30:00 14025.62 2552.63 -1198.52
11/08/11 03:33:00 14025.67 2551.33 -1198.52
11/08/11 03:36:00 14025.55 2550.95 -1198.53
11/08/11 03:39:00 14025.60 2549.66 -1198.53
11/08/11 03:42:00 14025.49 2549.28 -1198.54
11/08/11 03:45:00 14025.54 2547.99 -1198.54
11/08/11 03:48:00 14025.58 2546.69 -1198.54
11/08/11 03:51:00 14025.47 2546.31 -1198.55
11/08/11 03:54:00 14025.52 2545.02 -1198.55
11/08/11 03:57:00 14025.40 2544.65 -1198.55
11/08/11 04:00:00 14025.45 2543.35 -1198.56
11/08/11 04:03:00 14025.33 2542.97 -1198.56
11/08/11 04:06:00 14025.39 2541.67 -1198.56
11/08/11 04:09:00 14025.27 2541.30 -1198.56
11/08/11 04:12:00 14025.32 2540.01 -1198.56
11/08/11 04:15:00 14025.21 2539.63 -1198.56
11/08/11 04:18:00 14025.26 2538.34 -1198.56
11/08/11 04:21:00 14025.14 2537.96 -1198.56
11/08/11 04:24:00 14025.19 2536.66 -1198.56
11/08/11 04:27:00 14025.08 2536.28 -1198.56
11/08/11 04:30:00 14025.13 2534.99 -1198.56
11/08/11 04:33:00 14025.18 2533.70 -1198.56
11/08/11 04:36:00 14025.07 2533.32 -1198.55
11/08/11 04:39:00 14025.12 2532.03 -1198.55
11/08/11 04:42:00 14025.01 2531.65 -1198.55
11/08/11 04:45:00 14025.06 2530.36 -1198.54
11/08/11 04:48:00 14024.95 2529.98 -1198.54
11/08/11 04:51:00 14025.00 2528.69 -1198.54
11/08/11 04:54:00 14024.89 2528.32 -1198.53
11/08/11 04:57:00 14024.95 2527.02 -1198.53
11/08/11 05:00:00 14024.83 2526.65 -1198.52
11/08/11 05:03:00 14024.89 2525.36 -1198.52
11/08/11 05:06:00 14024.78 2524.98 -1198.51
11/08/11 05:09:00 14024.83 2523.69 -1198.50
11/08/11 05:12:00 14024.72 2523.31 -1198.50
11/08/11 05:15:00 14024.78 2522.02 -1198.49
11/08/11 05:18:00 14024.84 2520.73 -1198.48
11/08/11 05:21:00 14024.73 2520.35 -1198.48
11/08/11 05:24:00 14024.78 2519.06 -1198.47
11/08/11 05:27:00 14024.67 2518.69 -1198.46
11/08/11 05:30:00 14024.73 2517.39 -1198.45
11/08/11 05:33:00 14024.62 2517.01 -1198.44
11/08/11 05:36:00 14024.68 2515.73 -1198.43
11/08/11 05:39:00 14024.57 2515.35 -1198.42
11/08/11 05:42:00 14024.63 2514.06 -1198.41
11/08/11 05:45:00 14024.52 2513.69 -1198.40
11/08/11 05:48:00 14024.58 2512.40 -1198.39
11/08/11 05:51:00 14024.48 2512.02 -1198.38
11/08/11 05:54:00 14024.54 2510.73 -1198.36
11/08/11 05:57:00 14024.43 2510.36 -1198.35
11/08/11 06:00:00 14024.49 2509.07 -1198.34
11/08/11 06:03:00 14024.55 2507.78 -1198.33
11/08/11 06:06:00 14024.45 2507.41 -1198.31
11/08/11 06:09:00 14024.51 2506.11 -1198.30
11/08/11 06:12:00 14024.40 2505.74 -1198.28
11/08/11 06:15:00 14024.46 2504.46 -1198.27
11/08/11 06:18:00 14024.36 2504.08 -1198.25
11/08/11 06:21:00 14024.42 2502.80 -1198.24
11/08/11 06:24:00 14024.32 2502.42 -1198.22
11/08/11 06:27:00 14024.39 2501.13 -1198.20
11/08/11 06:30:00 14024.29 2500.76 -1198.19
11/08/11 06:33:00 14024.35 2499.47 -1198.17
11/08/11 06:36:00 14024.25 2499.10 -1198.15
11/08/11 06:39:00 14024.31 2497.82 -1198.13
11/08/11 06:42:00 14024.21 2497.45 -1198.11
11/08/11 06:45:00 14024.28 2496.16 -1198.09
11/08/11 06:48:00 14024.34 2494.87 -1198.07
11/08/11 06:51:00 14024.25 2494.50 -1198.05
11/08/11 06:54:00 14024.32 2493.21 -1198.03
11/08/11 06:57:00 14024.22 2492.84 -1198.01
11/08/11 07:00:00 14024.29 2491.56 -1197.99
11/08/11 07:03:00 14024.19 2491.19 -1197.97
11/08/11 07:06:00 14024.26 2489.91 -1197.95
11/08/11 07:09:00 14024.17 2489.54 -1197.92
11/08/11 07:12:00 14024.24 2488.26 -1197.90
11/08/11 07:15:00 14024.14 2487.89 -1197.88
11/08/11 07:18:00 14024.22 2486.60 -1197.85
11/08/11 07:21:00 14024.12 2486.24 -1197.83
11/08/11 07:24:00 14024.20 2484.96 -1197.80
11/08/11 07:27:00 14024.11 2484.60 -1197.77
11/08/11 07:30:00 14024.18 2483.32 -1197.75
11/08/11 07:33:00 14024.25 2482.03 -1197.72
11/08/11 07:36:00 14024.17 2481.67 -1197.69
11/08/11 07:39:00 14024.25 2480.39 -1197.66
11/08/11 07:42:00 14024.16 2480.03 -1197.64
11/08/11 07:45:00 14024.24 2478.75 -1197.61
11/08/11 07:48:00 14024.15 2478.39 -1197.58
11/08/11 07:51:00 14024.23 2477.11 -1197.55
11/08/11 07:54:00 14024.15 2476.75 -1197.51
11/08/11 07:57:00 14024.23 2475.48 -1197.48
11/08/11 08:00:00 14024.16 2475.12 -1197.45
11/08/11 08:03:00 14024.24 2473.85 -1197.42
11/08/11 08:06:00 14024.16 2473.49 -1197.39
11/08/11 08:09:00 14024.25 2472.21 -1197.35
11/08/11 08:12:00 14024.18 2471.86 -1197.32
11/08/11 08:15:00 14024.27 2470.59 -1197.29
11/08/11 08:18:00 14024.36 2469.33 -1197.25
11/08/11 08:21:00 14024.29 2468.98 -1197.22
11/08/11 08:24:00 14024.38 2467.71 -1197.18
11/08/11 08:27:00 14024.32 2467.37 -1197.15
11/08/11 08:30:00 14024.42 2466.10 -1197.11
11/08/11 08:33:00 14024.36 2465.76 -1197.08
11/08/11 08:36:00 14024.46 2464.51 -1197.04
11/08/11 08:39:00 14024.41 2464.17 -1197.01
11/08/11 08:42:00 14024.52 2462.91 -1196.98
11/08/11 08:45:00 14024.47 2462.58 -1196.94
11/08/11 08:48:00 14024.59 2461.34 -1196.91
11/08/11 08:51:00 14024.55 2461.01 -1196.89
11/08/11 08:54:00 14024.68 2459.77 -1196.87
11/08/11 08:57:00 14024.65 2459.45 -1196.85
11/08/11 09:00:00 14024.78 2458.22 -1196.84
11/08/11 09:03:00 14024.92 2456.99 -1196.84
11/08/11 09:06:00 14024.91 2456.68 -1196.84
11/08/11 09:09:00 14025.05 2455.47 -1196.87
11/08/11 09:12:00 14025.03 2455.16 -1196.90
11/08/11 09:15:00 14025.17 2453.93 -1196.95
11/08/11 09:18:00 14025.14 2453.62 -1197.01
11/08/11 09:21:00 14025.27 2452.39 -1197.09
11/08/11 09:24:00 14025.23 2452.06 -1197.16
11/08/11 09:27:00 14025.34 2450.81 -1197.25
11/08/11 09:30:00 14025.28 2450.48 -1197.33
11/08/11 09:33:00 14025.38 2449.22 -1197.42
11/08/11 09:36:00 14025.31 2448.87 -1197.50
11/08/11 09:39:00 14025.40 2447.61 -1197.59
11/08/11 09:42:00 14025.32 2447.25 -1197.67
11/08/11 09:45:00 14025.40 2445.98 -1197.75
11/08/11 09:48:00 14025.48 2444.70 -1197.83
11/08/11 09:51:00 14025.39 2444.34 -1197.91
11/08/11 09:54:00 14025.46 2443.05 -1197.98
11/08/11 09:57:00 14025.37 2442.69 -1198.06
11/08/11 10:00:00 14025.44 2441.40 -1198.13
11/08/11 10:03:00 14025.35 2441.04 -1198.20
11/08/11 10:06:00 14025.42 2439.75 -1198.27
11/08/11 10:09:00 14025.32 2439.37 -1198.34
11/08/11 10:12:00 14025.38 2438.08 -1198.40
11/08/11 10:15:00 14025.29 2437.71 -1198.47
11/08/11 10:18:00 14025.35 2436.42 -1198.53
11/08/11 10:21:00 14025.25 2436.04 -1198.59
11/08/11 10:24:00 14025.31 2434.75 -1198.65
11/08/11 10:27:00 14025.21 2434.38 -1198.71
11/08/11 10:30:00 14025.27 2433.07 -1198.77
11/08/11 10:33:00 14025.33 2431.78 -1198.82
11/08/11 10:36:00 14025.23 2431.40 -1198.88
11/08/11 10:39:00 14025.29 2430.11 -1198.93
11/08/11 10:42:00 14025.18 2429.73 -1198.98
11/08/11 10:45:00 14025.24 2428.43 -1199.03
11/08/11 10:48:00 14025.14 2428.05 -1199.08
11/08/11 10:51:00 14025.20 2426.75 -1199.13
11/08/11 10:54:00 14025.10 2426.37 -1199.18
11/08/11 10:57:00 14025.15 2425.07 -1199.23
11/08/11 11:00:00 14025.05 2424.69 -1199.28
11/08/11 11:03:00 14025.11 2423.39 -1199.32
11/08/11 11:06:00 14025.00 2423.01 -1199.37
11/08/11 11:09:00 14025.06 2421.71 -1199.41
11/08/11 11:12:00 14024.96 2421.33 -1199.45
11/08/11 11:15:00 14025.01 2420.03 -1199.50
11/08/11 11:18:00 14025.07 2418.73 -1199.54
11/08/11 11:21:00 14024.96 2418.34 -1199.58
11/08/11 11:24:00 14025.02 2417.04 -1199.62
11/08/11 11:27:00 14024.91 2416.66 -1199.66
11/08/11 11:30:00 14024.97 2415.36 -1199.69
11/08/11 11:33:00 14024.86 2414.97 -1199.73
11/08/11 11:36:00 14024.92 2413.67 -1199.77
11/08/11 11:39:00 14024.82 2413.29 -1199.80
11/08/11 11:42:00 14024.87 2411.99 -1199.84
11/08/11 11:45:00 14024.77 2411.60 -1199.87
11/08/11 11:48:00 14024.82 2410.30 -1199.91
11/08/11 11:51:00 14024.72 2409.92 -1199.94
11/08/11 11:54:00 14024.77 2408.61 -1199.98
11/08/11 11:57:00 14024.67 2408.22 -1200.01
11/08/11 12:00:00 14024.73 2406.92 -1200.04
11/08/11 12:03:00 14024.78 2405.62 -1200.07
11/08/11 12:06:00 14024.68 2405.24 -1200.10
11/08/11 12:09:00 14024.73 2403.93 -1200.13
11/08/11 12:12:00 14024.63 2403.55 -1200.16
11/08/11 12:15:00 14024.68 2402.24 -1200.19
11/08/11 12:18:00 14024.58 2401.86 -1200.22
11/08/11 12:21:00 14024.64 2400.56 -1200.24
11/08/11 12:24:00 14024.54 2400.17 -1200.27
11/08/11 12:27:00 14024.59 2398.87 -1200.30
11/08/11 12:30:00 14024.49 2398.48 -1200.32
11/08/11 12:33:00 14024.54 2397.18 -1200.35
11/08/11 12:36:00 14024.44 2396.79 -1200.37
11/08/11 12:39:00 14024.50 2395.49 -1200.40
11/08/11 12:42:00 14024.40 2395.10 -1200.42
11/08/11 12:45:00 14024.45 2393.80 -1200.45
11/08/11 12:48:00 14024.51 2392.50 -1200.47
11/08/11 12:51:00 14024.40 2392.11 -1200.49
11/08/11 12:54:00 14024.46 2390.81 -1200.51
11/08/11 12:57:00 14024.36 2390.42 -1200.54
11/08/11 13:00:00 14024.42 2389.11 -1200.56
11/08/11 13:03:00 14024.32 2388.73 -1200.58
11/08/11 13:06:00 14024.37 2387.43 -1200.60
11/08/11 13:09:00 14024.27 2387.04 -1200.62
11/08/11 13:12:00 14024.33 2385.74 -1200.64
11/08/11 13:15:00 14024.23 2385.35 -1200.65
11/08/11 13:18:00 14024.28 2384.04 -1200.67
11/08/11 13:21:00 14024.18 2383.66 -1200.69
11/08/11 13:24:00 14024.24 2382.36 -1200.71
11/08/11 13:27:00 14024.14 2381.97 -1200.73
11/08/11 13:30:00 14024.20 2380.67 -1200.74
11/08/11 13:33:00 14024.26 2379.36 -1200.76
11/08/11 13:36:00 14024.16 2378.97 -1200.77
11/08/11 13:39:00 14024.21 2377.67 -1200.79
11/08/11 13:42:00 14024.11 2377.28 -1200.80
11/08/11 13:45:00 14024.17 2375.98 -1200.82
11/08/11 13:48:00 14024.07 2375.60 -1200.83
11/08/11 13:51:00 14024.13 2374.29 -1200.85
11/08/11 13:54:00 14024.03 2373.90 -1200.86
11/08/11 13:57:00 14024.09 2372.60 -1200.87
11/08/11 14:00:00 14023.99 2372.21 -1200.88
11/08/11 14:03:00 14024.05 2370.91 -1200.90
11/08/11 14:06:00 14023.95 2370.52 -1200.91
11/08/11 14:09:00 14024.01 2369.22 -1200.92
11/08/11 14:12:00 14023.92 2368.83 -1200.93
11/08/11 14:15:00 14023.97 2367.52 -1200.94
11/08/11 14:18:00 14024.03 2366.22 -1200.95
11/08/11 14:21:00 14023.93 2365.83 -1200.96
11/08/11 14:24:00 14023.99 2364.53 -1200.97
11/08/11 14:27:00 14023.90 2364.15 -1200.98
11/08/11 14:30:00 14023.96 2362.84 -1200.99
11/08/11 14:33:00 14023.86 2362.46 -1200.99
11/08/11 14:36:00 14023.92 2361.15 -1201.00
11/08/11 14:39:00 14023.83 2360.77 -1201.01
11/08/11 14:42:00 14023.89 2359.46 -1201.02
11/08/11 14:45:00 14023.79 2359.08 -1201.02
11/08/11 14:48:00 14023.85 2357.77 -1201.03
11/08/11 14:51:00 14023.76 2357.38 -1201.04
11/08/11 14:54:00 14023.82 2356.08 -1201.04
11/08/11 14:57:00 14023.72 2355.70 -1201.05
11/08/11 15:00:00 14023.79 2354.39 -1201.05
11/08/11 15:03:00 14023.84 2353.08 -1201.06
11/08/11 15:06:00 14023.75 2352.70 -1201.06
11/08/11 15:09:00 14023.81 2351.40 -1201.06
11/08/11 15:12:00 14023.72 2351.01 -1201.07
11/08/11 15:15:00 14023.78 2349.71 -1201.07
11/08/11 15:18:00 14023.69 2349.32 -1201.07
11/08/11 15:21:00 14023.75 2348.02 -1201.07
11/08/11 15:24:00 14023.66 2347.63 -1201.08
11/08/11 15:27:00 14023.72 2346.33 -1201.08
11/08/11 15:30:00 14023.63 2345.94 -1201.08
11/08/11 15:33:00 14023.69 2344.64 -1201.08
11/08/11 15:36:00 14023.60 2344.26 -1201.08
11/08/11 15:39:00 14023.66 2342.95 -1201.08
11/08/11 15:42:00 14023.57 2342.56 -1201.08
11/08/11 15:45:00 14023.64 2341.26 -1201.08
11/08/11 15:48:00 14023.70 2339.96 -1201.08
11/08/11 15:51:00 14023.61 2339.57 -1201.08
11/08/11 15:54:00 14023.67 2338.27 -1201.07
11/08/11 15:57:00 14023.58 2337.88 -1201.07
11/08/11 16:00:00 14023.64 2336.58 -1201.07
11/08/11 16:03:00 14023.55 2336.19 -1201.07
11/08/11 16:06:00 14023.62 2334.89 -1201.06
11/08/11 16:09:00 14023.53 2334.51 -1201.06
11/08/11 16:12:00 14023.60 2333.20 -1201.06
11/08/11 16:15:00 14023.51 2332.82 -1201.05
11/08/11 16:18:00 14023.57 2331.52 -1201.05
11/08/11 16:21:00 14023.49 2331.13 -1201.04
11/08/11 16:24:00 14023.55 2329.83 -1201.04
11/08/11 16:27:00 14023.46 2329.45 -1201.03
11/08/11 16:30:00 14023.53 2328.14 -1201.03
11/08/11 16:33:00 14023.60 2326.84 -1201.02
11/08/11 16:36:00 14023.51 2326.45 -1201.01
11/08/11 16:39:00 14023.58 2325.15 -1201.01
11/08/11 16:42:00 14023.49 2324.77 -1201.00
11/08/11 16:45:00 14023.56 2323.46 -1200.99
11/08/11 16:48:00 14023.47 2323.08 -1200.98
11/08/11 16:51:00 14023.54 2321.78 -1200.97
11/08/11 16:54:00 14023.46 2321.39 -1200.96
11/08/11 16:57:00 14023.52 2320.09 -1200.95
11/08/11 17:00:00 14023.44 2319.71 -1200.94
11/08/11 17:03:00 14023.51 2318.40 -1200.93
11/08/11 17:06:00 14023.42 2318.02 -1200.92
11/08/11 17:09:00 14023.49 2316.72 -1200.91
11/08/11 17:12:00 14023.41 2316.34 -1200.90
11/08/11 17:15:00 14023.48 2315.04 -1200.89
11/08/11 17:18:00 14023.55 2313.73 -1200.88
11/08/11 17:21:00 14023.47 2313.35 -1200.87
11/08/11 17:24:00 14023.54 2312.05 -1200.85
11/08/11 17:27:00 14023.46 2311.67 -1200.84
11/08/11 17:30:00 14023.53 2310.37 -1200.83
11/08/11 17:33:00 14023.45 2309.99 -1200.81
11/08/11 17:36:00 14023.52 2308.68 -1200.80
11/08/11 17:39:00 14023.44 2308.30 -1200.78
11/08/11 17:42:00 14023.51 2307.01 -1200.77
11/08/11 17:45:00 14023.43 2306.62 -1200.75
11/08/11 17:48:00 14023.50 2305.33 -1200.74
11/08/11 17:51:00 14023.42 2304.94 -1200.72
11/08/11 17:54:00 14023.50 2303.64 -1200.70
11/08/11 17:57:00 14023.42 2303.26 -1200.69
11/08/11 18:00:00 14023.49 2301.96 -1200.67
11/08/11 18:03:00 14023.56 2300.66 -1200.65
11/08/11 18:06:00 14023.49 2300.28 -1200.63
11/08/11 18:09:00 14023.56 2298.98 -1200.61
11/08/11 18:12:00 14023.49 2298.60 -1200.60
11/08/11 18:15:00 14023.56 2297.30 -1200.58
11/08/11 18:18:00 14023.49 2296.92 -1200.56
11/08/11 18:21:00 14023.56 2295.62 -1200.54
11/08/11 18:24:00 14023.49 2295.24 -1200.51
11/08/11 18:27:00 14023.57 2293.95 -1200.49
11/08/11 18:30:00 14023.49 2293.57 -1200.47
11/08/11 18:33:00 14023.57 2292.27 -1200.45
11/08/11 18:36:00 14023.50 2291.89 -1200.43
11/08/11 18:39:00 14023.58 2290.60 -1200.40
11/08/11 18:42:00 14023.50 2290.22 -1200.38
11/08/11 18:45:00 14023.58 2288.92 -1200.36
11/08/11 18:48:00 14023.66 2287.62 -1200.33
11/08/11 18:51:00 14023.59 2287.25 -1200.31
11/08/11 18:54:00 14023.67 2285.95 -1200.28
11/08/11 18:57:00 14023.60 2285.58 -1200.26
11/08/11 19:00:00 14023.69 2284.28 -1200.23
11/08/11 19:03:00 14023.62 2283.91 -1200.20
11/08/11 19:06:00 14023.70 2282.61 -1200.18
11/08/11 19:09:00 14023.64 2282.23 -1200.15
11/08/11 19:12:00 14023.72 2280.95 -1200.12
11/08/11 19:15:00 14023.65 2280.57 -1200.09
11/08/11 19:18:00 14023.74 2279.28 -1200.06
11/08/11 19:21:00 14023.68 2278.91 -1200.03
11/08/11 19:24:00 14023.76 2277.61 -1200.00
11/08/11 19:27:00 14023.70 2277.23 -1199.97
11/08/11 19:30:00 14023.79 2275.95 -1199.94
11/08/11 19:33:00 14023.88 2274.66 -1199.91
11/08/11 19:36:00 14023.82 2274.29 -1199.88
11/08/11 19:39:00 14023.91 2273.00 -1199.84
11/08/11 19:42:00 14023.85 2272.63 -1199.81
11/08/11 19:45:00 14023.94 2271.34 -1199.77
11/08/11 19:48:00 14023.88 2270.97 -1199.74
11/08/11 19:51:00 14023.98 2269.69 -1199.71
11/08/11 19:54:00 14023.92 2269.32 -1199.67
11/08/11 19:57:00 14024.02 2268.03 -1199.63
11/08/11 20:00:00 14023.97 2267.67 -1199.60
11/08/11 20:03:00 14024.07 2266.38 -1199.56
11/08/11 20:06:00 14024.02 2266.02 -1199.52
11/08/11 20:09:00 14024.12 2264.74 -1199.49
11/08/11 20:12:00 14024.07 2264.38 -1199.45
11/08/11 20:15:00 14024.18 2263.10 -1199.41
11/08/11 20:18:00 14024.28 2261.82 -1199.37
11/08/11 20:21:00 14024.24 2261.47 -1199.33
11/08/11 20:24:00 14024.35 2260.19 -1199.29
11/08/11 20:27:00 14024.32 2259.84 -1199.25
11/08/11 20:30:00 14024.43 2258.56 -1199.21
11/08/11 20:33:00 14024.40 2258.21 -1199.17
11/08/11 20:36:00 14024.52 2256.95 -1199.13
11/08/11 20:39:00 14024.49 2256.60 -1199.09
11/08/11 20:42:00 14024.61 2255.34 -1199.06
11/08/11 20:45:00 14024.59 2255.00 -1199.02
11/08/11 20:48:00 14024.73 2253.74 -1198.99
11/08/11 20:51:00 14024.72 2253.41 -1198.96
11/08/11 20:54:00 14024.86 2252.16 -1198.93
11/08/11 20:57:00 14024.86 2251.83 -1198.91
11/08/11 21:00:00 14025.01 2250.59 -1198.89
11/08/11 21:03:00 14025.16 2249.35 -1198.88
11/08/11 21:06:00 14025.17 2249.04 -1198.89
11/08/11 21:09:00 14025.32 2247.81 -1198.91
11/08/11 21:12:00 14025.33 2247.49 -1198.94
11/08/11 21:15:00 14025.49 2246.26 -1198.98
11/08/11 21:18:00 14025.49 2245.94 -1199.04
11/08/11 21:21:00 14025.63 2244.69 -1199.10
11/08/11 21:24:00 14025.62 2244.36 -1199.18
11/08/11 21:27:00 14025.74 2243.10 -1199.26
11/08/11 21:30:00 14025.71 2242.76 -1199.34
11/08/11 21:33:00 14025.82 2241.49 -1199.42
11/08/11 21:36:00 14025.78 2241.14 -1199.50
11/08/11 21:39:00 14025.88 2239.85 -1199.58
11/08/11 21:42:00 14025.84 2239.49 -1199.66
11/08/11 21:45:00 14025.93 2238.21 -1199.73
11/08/11 21:48:00 14026.02 2236.93 -1199.81
11/08/11 21:51:00 14025.96 2236.56 -1199.88
11/08/11 21:54:00 14026.05 2235.26 -1199.95
11/08/11 21:57:00 14025.99 2234.88 -1200.02
11/08/11 22:00:00 14026.07 2233.59 -1200.09
11/08/11 22:03:00 14026.01 2233.21 -1200.15
11/08/11 22:06:00 14026.08 2231.92 -1200.22
11/08/11 22:09:00 14026.02 2231.54 -1200.28
11/08/11 22:12:00 14026.09 2230.24 -1200.34
11/08/11 22:15:00 14026.03 2229.86 -1200.40
11/08/11 22:18:00 14026.10 2228.56 -1200.46
11/08/11 22:21:00 14026.03 2228.17 -1200.52
11/08/11 22:24:00 14026.10 2226.88 -1200.57
11/08/11 22:27:00 14026.03 2226.49 -1200.63
11/08/11 22:30:00 14026.11 2225.19 -1200.68
11/08/11 22:33:00 14026.18 2223.88 -1200.73
11/08/11 22:36:00 14026.11 2223.49 -1200.78
11/08/11 22:39:00 14026.18 2222.19 -1200.83
11/08/11 22:42:00 14026.10 2221.80 -1200.88
11/08/11 22:45:00 14026.17 2220.50 -1200.92
11/08/11 22:48:00 14026.10 2220.11 -1200.97
11/08/11 22:51:00 14026.17 2218.80 -1201.01
11/08/11 22:54:00 14026.10 2218.41 -1201.06
11/08/11 22:57:00 14026.17 2217.10 -1201.10
11/08/11 23:00:00 14026.09 2216.71 -1201.14
11/08/11 23:03:00 14026.16 2215.41 -1201.18
11/08/11 23:06:00 14026.09 2215.02 -1201.22
11/08/11 23:09:00 14026.16 2213.71 -1201.26
11/08/11 23:12:00 14026.08 2213.32 -1201.30
11/08/11 23:15:00 14026.15 2212.01 -1201.34
11/08/11 23:18:00 14026.22 2210.70 -1201.38
11/08/11 23:21:00 14026.14 2210.31 -1201.41
11/08/11 23:24:00 14026.21 2209.00 -1201.45
11/08/11 23:27:00 14026.14 2208.61 -1201.48
11/08/11 23:30:00 14026.20 2207.30 -1201.51
11/08/11 23:33:00 14026.13 2206.91 -1201.55
11/08/11 23:36:00 14026.20 2205.60 -1201.58
11/08/11 23:39:00 14026.12 2205.21 -1201.61
11/08/11 23:42:00 14026.19 2203.89 -1201.64
11/08/11 23:45:00 14026.12 2203.50 -1201.67
11/08/11 23:48:00 14026.18 2202.19 -1201.70
11/08/11 23:51:00 14026.11 2201.80 -1201.73
11/08/11 23:54:00 14026.18 2200.49 -1201.76
11/08/11 23:57:00 14026.10 2200.10 -1201.79
11/08/12 00:00:00 14026.17 2198.79 -1201.81
11/08/12 00:03:00 14026.24 2197.47 -1201.84
11/08/12 00:06:00 14026.16 2197.08 -1201.87
11/08/12 00:09:00 14026.23 2195.77 -1201.89
11/08/12 00:12:00 14026.16 2195.37 -1201.92
11/08/12 00:15:00 14026.22 2194.06 -1201.94
11/08/12 00:18:00 14026.15 2193.67 -1201.96
11/08/12 00:21:00 14026.22 2192.36 -1201.99
11/08/12 00:24:00 14026.15 2191.97 -1202.01
11/08/12 00:27:00 14026.22 2190.66 -1202.03
11/08/12 00:30:00 14026.14 2190.26 -1202.05
11/08/12 00:33:00 14026.21 2188.94 -1202.07
11/08/12 00:36:00 14026.13 2188.55 -1202.09
11/08/12 00:39:00 14026.21 2187.24 -1202.11
11/08/12 00:42:00 14026.13 2186.85 -1202.13
11/08/12 00:45:00 14026.20 2185.54 -1202.15
11/08/12 00:48:00 14026.27 2184.22 -1202.17
11/08/12 00:51:00 14026.20 2183.83 -1202.19
11/08/12 00:54:00 14026.26 2182.51 -1202.20
11/08/12 00:57:00 14026.19 2182.12 -1202.22
11/08/12 01:00:00 14026.26 2180.81 -1202.24
11/08/12 01:03:00 14026.19 2180.42 -1202.25
11/08/12 01:06:00 14026.26 2179.11 -1202.27
11/08/12 01:09:00 14026.18 2178.71 -1202.28
11/08/12 01:12:00 14026.26 2177.40 -1202.30
11/08/12 01:15:00 14026.18 2177.00 -1202.31
11/08/12 01:18:00 14026.25 2175.69 -1202.33
11/08/12 01:21:00 14026.18 2175.30 -1202.34
11/08/12 01:24:00 14026.25 2173.98 -1202.35
11/08/12 01:27:00 14026.18 2173.59 -1202.36
11/08/12 01:30:00 14026.25 2172.27 -1202.38
11/08/12 01:33:00 14026.32 2170.96 -1202.39
11/08/12 01:36:00 14026.25 2170.57 -1202.40
11/08/12 01:39:00 14026.32 2169.25 -1202.41
11/08/12 01:42:00 14026.25 2168.86 -1202.42
11/08/12 01:45:00 14026.32 2167.55 -1202.43
11/08/12 01:48:00 14026.25 2167.16 -1202.44
11/08/12 01:51:00 14026.32 2165.84 -1202.45
11/08/12 01:54:00 14026.25 2165.45 -1202.46
11/08/12 01:57:00 14026.33 2164.13 -1202.47
11/08/12 02:00:00 14026.25 2163.74 -1202.47
11/08/12 02:03:00 14026.32 2162.43 -1202.48
11/08/12 02:06:00 14026.25 2162.04 -1202.49
11/08/12 02:09:00 14026.33 2160.72 -1202.49
11/08/12 02:12:00 14026.26 2160.33 -1202.50
11/08/12 02:15:00 14026.33 2159.01 -1202.51
11/08/12 02:18:00 14026.40 2157.70 -1202.51
11/08/12 02:21:00 14026.33 2157.31 -1202.52
11/08/12 02:24:00 14026.41 2155.99 -1202.52
11/08/12 02:27:00 14026.34 2155.60 -1202.53
11/08/12 02:30:00 14026.41 2154.29 -1202.53
11/08/12 02:33:00 14026.34 2153.89 -1202.53
11/08/12 02:36:00 14026.42 2152.58 -1202.54
11/08/12 02:39:00 14026.35 2152.19 -1202.54
11/08/12 02:42:00 14026.42 2150.87 -1202.54
11/08/12 02:45:00 14026.36 2150.48 -1202.54
11/08/12 02:48:00 14026.43 2149.17 -1202.54
11/08/12 02:51:00 14026.36 2148.77 -1202.55
11/08/12 02:54:00 14026.44 2147.46 -1202.55
11/08/12 02:57:00 14026.37 2147.07 -1202.55
11/08/12 03:00:00 14026.45 2145.75 -1202.55
11/08/12 03:03:00 14026.52 2144.44 -1202.55
11/08/12 03:06:00 14026.46 2144.05 -1202.55
11/08/12 03:09:00 14026.53 2142.74 -1202.54
11/08/12 03:12:00 14026.47 2142.34 -1202.54
11/08/12 03:15:00 14026.54 2141.03 -1202.54
11/08/12 03:18:00 14026.48 2140.63 -1202.54
11/08/12 03:21:00 14026.55 2139.32 -1202.54
11/08/12 03:24:00 14026.49 2138.93 -1202.53
11/08/12 03:27:00 14026.57 2137.61 -1202.53
11/08/12 03:30:00 14026.50 2137.22 -1202.53
11/08/12 03:33:00 14026.58 2135.91 -1202.52
11/08/12 03:36:00 14026.51 2135.52 -1202.52
11/08/12 03:39:00 14026.59 2134.21 -1202.51
11/08/12 03:42:00 14026.53 2133.81 -1202.51
11/08/12 03:45:00 14026.60 2132.50 -1202.50
11/08/12 03:48:00 14026.68 2131.18 -1202.50
11/08/12 03:51:00 14026.62 2130.79 -1202.49
11/08/12 03:54:00 14026.70 2129.49 -1202.49
11/08/12 03:57:00 14026.63 2129.09 -1202.48
11/08/12 04:00:00 14026.71 2127.77 -1202.47
11/08/12 04:03:00 14026.65 2127.38 -1202.46
11/08/12 04:06:00 14026.73 2126.07 -1202.46
11/08/12 04:09:00 14026.67 2125.68 -1202.45
11/08/12 04:12:00 14026.75 2124.37 -1202.44
11/08/12 04:15:00 14026.69 2123.97 -1202.43
11/08/12 04:18:00 14026.76 2122.66 -1202.42
11/08/12 04:21:00 14026.70 2122.27 -1202.41
11/08/12 04:24:00 14026.79 2120.96 -1202.40
11/08/12 04:27:00 14026.73 2120.56 -1202.39
11/08/12 04:30:00 14026.81 2119.25 -1202.38
11/08/12 04:33:00 14026.89 2117.94 -1202.37
11/08/12 04:36:00 14026.83 2117.55 -1202.36
11/08/12 04:39:00 14026.91 2116.24 -1202.35
11/08/12 04:42:00 14026.85 2115.85 -1202.33
11/08/12 04:45:00 14026.93 2114.54 -1202.32
11/08/12 04:48:00 14026.87 2114.15 -1202.31
11/08/12 04:51:00 14026.96 2112.83 -1202.30
11/08/12 04:54:00 14026.90 2112.44 -1202.28
11/08/12 04:57:00 14026.98 2111.13 -1202.27
11/08/12 05:00:00 14026.92 2110.74 -1202.25
11/08/12 05:03:00 14027.01 2109.43 -1202.24
11/08/12 05:06:00 14026.95 2109.04 -1202.22
11/08/12 05:09:00 14027.03 2107.73 -1202.21
11/08/12 05:12:00 14026.98 2107.34 -1202.19
11/08/12 05:15:00 14027.06 2106.02 -1202.18
11/08/12 05:18:00 14027.14 2104.72 -1202.16
11/08/12 05:21:00 14027.09 2104.33 -1202.14
11/08/12 05:24:00 14027.17 2103.02 -1202.12
11/08/12 05:27:00 14027.12 2102.63 -1202.11
11/08/12 05:30:00 14027.21 2101.32 -1202.09
11/08/12 05:33:00 14027.15 2100.93 -1202.07
11/08/12 05:36:00 14027.24 2099.62 -1202.05
11/08/12 05:39:00 14027.19 2099.23 -1202.03
11/08/12 05:42:00 14027.27 2097.92 -1202.01
11/08/12 05:45:00 14027.22 2097.53 -1201.99
11/08/12 05:48:00 14027.31 2096.22 -1201.97
11/08/12 05:51:00 14027.26 2095.83 -1201.95
11/08/12 05:54:00 14027.35 2094.52 -1201.93
11/08/12 05:57:00 14027.30 2094.13 -1201.91
11/08/12 06:00:00 14027.38 2092.83 -1201.88
11/08/12 06:03:00 14027.47 2091.51 -1201.86
11/08/12 06:06:00 14027.42 2091.13 -1201.84
11/08/12 06:09:00 14027.51 2089.83 -1201.82
11/08/12 06:12:00 14027.46 2089.44 -1201.79
11/08/12 06:15:00 14027.55 2088.13 -1201.77
11/08/12 06:18:00 14027.50 2087.74 -1201.74
11/08/12 06:21:00 14027.59 2086.43 -1201.72
11/08/12 06:24:00 14027.55 2086.04 -1201.69
11/08/12 06:27:00 14027.64 2084.74 -1201.67
11/08/12 06:30:00 14027.59 2084.35 -1201.64
11/08/12 06:33:00 14027.68 2083.05 -1201.61
11/08/12 06:36:00 14027.64 2082.66 -1201.59
11/08/12 06:39:00 14027.73 2081.35 -1201.56
11/08/12 06:42:00 14027.69 2080.97 -1201.53
11/08/12 06:45:00 14027.78 2079.66 -1201.50
11/08/12 06:48:00 14027.88 2078.36 -1201.47
11/08/12 06:51:00 14027.84 2077.98 -1201.44
11/08/12 06:54:00 14027.93 2076.67 -1201.41
11/08/12 06:57:00 14027.89 2076.28 -1201.38
11/08/12 07:00:00 14027.98 2074.98 -1201.35
11/08/12 07:03:00 14027.95 2074.60 -1201.32
11/08/12 07:06:00 14028.04 2073.30 -1201.29
11/08/12 07:09:00 14028.00 2072.91 -1201.25
11/08/12 07:12:00 14028.10 2071.61 -1201.22
11/08/12 07:15:00 14028.07 2071.23 -1201.19
11/08/12 07:18:00 14028.16 2069.93 -1201.15
11/08/12 07:21:00 14028.13 2069.54 -1201.12
11/08/12 07:24:00 14028.23 2068.25 -1201.09
11/08/12 07:27:00 14028.19 2067.86 -1201.05
11/08/12 07:30:00 14028.30 2066.56 -1201.01
11/08/12 07:33:00 14028.40 2065.27 -1200.98
11/08/12 07:36:00 14028.37 2064.89 -1200.94
11/08/12 07:39:00 14028.47 2063.59 -1200.90
11/08/12 07:42:00 14028.44 2063.21 -1200.86
11/08/12 07:45:00 14028.55 2061.91 -1200.83
11/08/12 07:48:00 14028.52 2061.53 -1200.79
11/08/12 07:51:00 14028.63 2060.24 -1200.75
11/08/12 07:54:00 14028.60 2059.87 -1200.71
11/08/12 07:57:00 14028.71 2058.58 -1200.67
11/08/12 08:00:00 14028.69 2058.20 -1200.63
11/08/12 08:03:00 14028.80 2056.91 -1200.58
11/08/12 08:06:00 14028.78 2056.53 -1200.54
11/08/12 08:09:00 14028.89 2055.25 -1200.50
11/08/12 08:12:00 14028.88 2054.88 -1200.46
11/08/12 08:15:00 14029.00 2053.59 -1200.41
11/08/12 08:18:00 14029.12 2052.30 -1200.37
11/08/12 08:21:00 14029.10 2051.94 -1200.33
11/08/12 08:24:00 14029.23 2050.65 -1200.28
11/08/12 08:27:00 14029.22 2050.29 -1200.24
11/08/12 08:30:00 14029.35 2049.01 -1200.19
11/08/12 08:33:00 14029.34 2048.65 -1200.15
11/08/12 08:36:00 14029.48 2047.37 -1200.10
11/08/12 08:39:00 14029.48 2047.02 -1200.06
11/08/12 08:42:00 14029.62 2045.76 -1200.02
11/08/12 08:45:00 14029.63 2045.41 -1199.98
11/08/12 08:48:00 14029.77 2044.14 -1199.94
11/08/12 08:51:00 14029.79 2043.80 -1199.90
11/08/12 08:54:00 14029.95 2042.54 -1199.87
11/08/12 08:57:00 14029.97 2042.20 -1199.84
11/08/12 09:00:00 14030.14 2040.95 -1199.82
11/08/12 09:03:00 14030.30 2039.71 -1199.81
11/08/12 09:06:00 14030.34 2039.38 -1199.81
11/08/12 09:09:00 14030.52 2038.14 -1199.82
11/08/12 09:12:00 14030.55 2037.82 -1199.85
11/08/12 09:15:00 14030.72 2036.58 -1199.89
11/08/12 09:18:00 14030.75 2036.25 -1199.94
11/08/12 09:21:00 14030.91 2034.99 -1200.00
11/08/12 09:24:00 14030.92 2034.65 -1200.07
11/08/12 09:27:00 14031.06 2033.38 -1200.15
11/08/12 09:30:00 14031.06 2033.03 -1200.22
11/08/12 09:33:00 14031.19 2031.75 -1200.30
11/08/12 09:36:00 14031.18 2031.39 -1200.37
11/08/12 09:39:00 14031.29 2030.11 -1200.45
11/08/12 09:42:00 14031.27 2029.74 -1200.52
11/08/12 09:45:00 14031.38 2028.44 -1200.59
11/08/12 09:48:00 14031.49 2027.15 -1200.66
11/08/12 09:51:00 14031.46 2026.77 -1200.73
11/08/12 09:54:00 14031.56 2025.47 -1200.80
11/08/12 09:57:00 14031.52 2025.09 -1200.86
11/08/12 10:00:00 14031.62 2023.78 -1200.93
11/08/12 10:03:00 14031.58 2023.40 -1200.99
11/08/12 10:06:00 14031.68 2022.09 -1201.05
11/08/12 10:09:00 14031.64 2021.71 -1201.11
11/08/12 10:12:00 14031.73 2020.40 -1201.16
11/08/12 10:15:00 14031.69 2020.01 -1201.22
11/08/12 10:18:00 14031.78 2018.70 -1201.27
11/08/12 10:21:00 14031.74 2018.31 -1201.32
11/08/12 10:24:00 14031.83 2017.00 -1201.37
11/08/12 10:27:00 14031.78 2016.60 -1201.42
11/08/12 10:30:00 14031.87 2015.29 -1201.47
11/08/12 10:33:00 14031.96 2013.98 -1201.52
11/08/12 10:36:00 14031.91 2013.59 -1201.56
11/08/12 10:39:00 14032.00 2012.28 -1201.61
11/08/12 10:42:00 14031.95 2011.88 -1201.65
11/08/12 10:45:00 14032.04 2010.56 -1201.69
11/08/12 10:48:00 14031.99 2010.17 -1201.73
11/08/12 10:51:00 14032.08 2008.86 -1201.77
11/08/12 10:54:00 14032.03 2008.46 -1201.81
11/08/12 10:57:00 14032.11 2007.14 -1201.85
11/08/12 11:00:00 14032.07 2006.74 -1201.89
11/08/12 11:03:00 14032.15 2005.43 -1201.92
11/08/12 11:06:00 14032.10 2005.03 -1201.96
11/08/12 11:09:00 14032.19 2003.71 -1201.99
11/08/12 11:12:00 14032.14 2003.31 -1202.03
11/08/12 11:15:00 14032.22 2002.00 -1202.06
11/08/12 11:18:00 14032.31 2000.68 -1202.09
11/08/12 11:21:00 14032.26 2000.28 -1202.12
11/08/12 11:24:00 14032.34 1998.97 -1202.15
11/08/12 11:27:00 14032.29 1998.57 -1202.18
11/08/12 11:30:00 14032.38 1997.25 -1202.21
11/08/12 11:33:00 14032.33 1996.85 -1202.24
11/08/12 11:36:00 14032.41 1995.53 -1202.27
11/08/12 11:39:00 14032.36 1995.13 -1202.29
11/08/12 11:42:00 14032.45 1993.81 -1202.32
11/08/12 11:45:00 14032.40 1993.41 -1202.35
11/08/12 11:48:00 14032.48 1992.09 -1202.37
11/08/12 11:51:00 14032.43 1991.68 -1202.40
11/08/12 11:54:00 14032.52 1990.37 -1202.42
11/08/12 11:57:00 14032.47 1989.97 -1202.44
11/08/12 12:00:00 14032.55 1988.65 -1202.46
11/08/12 12:03:00 14032.64 1987.33 -1202.49
11/08/12 12:06:00 14032.59 1986.93 -1202.51
11/08/12 12:09:00 14032.67 1985.61 -1202.53
11/08/12 12:12:00 14032.62 1985.21 -1202.55
11/08/12 12:15:00 14032.71 1983.89 -1202.57
11/08/12 12:18:00 14032.66 1983.49 -1202.59
11/08/12 12:21:00 14032.75 1982.16 -1202.60
11/08/12 12:24:00 14032.70 1981.76 -1202.62
11/08/12 12:27:00 14032.78 1980.45 -1202.64
11/08/12 12:30:00 14032.73 1980.04 -1202.65
11/08/12 12:33:00 14032.82 1978.73 -1202.67
11/08/12 12:36:00 14032.77 1978.33 -1202.69
11/08/12 12:39:00 14032.86 1977.00 -1202.70
11/08/12 12:42:00 14032.81 1976.60 -1202.72
11/08/12 12:45:00 14032.89 1975.29 -1202.73
11/08/12 12:48:00 14032.98 1973.96 -1202.74
11/08/12 12:51:00 14032.93 1973.56 -1202.76
11/08/12 12:54:00 14033.02 1972.24 -1202.77
11/08/12 12:57:00 14032.97 1971.84 -1202.78
11/08/12 13:00:00 14033.05 1970.52 -1202.79
11/08/12 13:03:00 14033.01 1970.12 -1202.80
11/08/12 13:06:00 14033.09 1968.80 -1202.82
11/08/12 13:09:00 14033.05 1968.39 -1202.83
11/08/12 13:12:00 14033.13 1967.07 -1202.84
11/08/12 13:15:00 14033.09 1966.67 -1202.84
11/08/12 13:18:00 14033.17 1965.35 -1202.85
11/08/12 13:21:00 14033.13 1964.95 -1202.86
11/08/12 13:24:00 14033.21 1963.62 -1202.87
11/08/12 13:27:00 14033.17 1963.22 -1202.88
11/08/12 13:30:00 14033.25 1961.90 -1202.89
11/08/12 13:33:00 14033.34 1960.58 -1202.89
11/08/12 13:36:00 14033.30 1960.18 -1202.90
11/08/12 13:39:00 14033.38 1958.86 -1202.90
11/08/12 13:42:00 14033.34 1958.46 -1202.91
11/08/12 13:45:00 14033.42 1957.13 -1202.91
11/08/12 13:48:00 14033.38 1956.73 -1202.92
11/08/12 13:51:00 14033.47 1955.42 -1202.92
11/08/12 13:54:00 14033.43 1955.01 -1202.93
11/08/12 13:57:00 14033.51 1953.69 -1202.93
11/08/12 14:00:00 14033.47 1953.29 -1202.93
11/08/12 14:03:00 14033.56 1951.97 -1202.94
11/08/12 14:06:00 14033.51 1951.56 -1202.94
11/08/12 14:09:00 14033.60 1950.24 -1202.94
11/08/12 14:12:00 14033.56 1949.84 -1202.94
11/08/12 14:15:00 14033.65 1948.52 -1202.94
11/08/12 14:18:00 14033.73 1947.20 -1202.94
11/08/12 14:21:00 14033.69 1946.80 -1202.94
11/08/12 14:24:00 14033.78 1945.47 -1202.94
11/08/12 14:27:00 14033.74 1945.07 -1202.94
11/08/12 14:30:00 14033.83 1943.75 -1202.94
11/08/12 14:33:00 14033.79 1943.35 -1202.94
11/08/12 14:36:00 14033.88 1942.03 -1202.94
11/08/12 14:39:00 14033.84 1941.63 -1202.94
11/08/12 14:42:00 14033.92 1940.31 -1202.94
11/08/12 14:45:00 14033.88 1939.90 -1202.93
11/08/12 14:48:00 14033.97 1938.58 -1202.93
11/08/12 14:51:00 14033.93 1938.18 -1202.93
11/08/12 14:54:00 14034.02 1936.86 -1202.92
11/08/12 14:57:00 14033.98 1936.46 -1202.92
11/08/12 15:00:00 14034.08 1935.14 -1202.91
11/08/12 15:03:00 14034.17 1933.82 -1202.91
11/08/12 15:06:00 14034.13 1933.42 -1202.90
11/08/12 15:09:00 14034.22 1932.10 -1202.90
11/08/12 15:12:00 14034.18 1931.70 -1202.89
11/08/12 15:15:00 14034.27 1930.37 -1202.88
11/08/12 15:18:00 14034.23 1929.97 -1202.88
11/08/12 15:21:00 14034.32 1928.66 -1202.87
11/08/12 15:24:00 14034.29 1928.25 -1202.86
11/08/12 15:27:00 14034.38 1926.93 -1202.86
11/08/12 15:30:00 14034.34 1926.53 -1202.85
11/08/12 15:33:00 14034.43 1925.21 -1202.84
11/08/12 15:36:00 14034.40 1924.81 -1202.83
11/08/12 15:39:00 14034.49 1923.49 -1202.82
11/08/12 15:42:00 14034.45 1923.08 -1202.81
11/08/12 15:45:00 14034.54 1921.77 -1202.80
11/08/12 15:48:00 14034.64 1920.45 -1202.79
11/08/12 15:51:00 14034.60 1920.05 -1202.78
11/08/12 15:54:00 14034.69 1918.72 -1202.77
11/08/12 15:57:00 14034.66 1918.32 -1202.76
11/08/12 16:00:00 14034.75 1917.00 -1202.74
11/08/12 16:03:00 14034.72 1916.60 -1202.73
11/08/12 16:06:00 14034.81 1915.29 -1202.72
11/08/12 16:09:00 14034.78 1914.88 -1202.71
11/08/12 16:12:00 14034.87 1913.56 -1202.69
11/08/12 16:15:00 14034.84 1913.16 -1202.68
11/08/12 16:18:00 14034.93 1911.84 -1202.67
11/08/12 16:21:00 14034.90 1911.44 -1202.65
11/08/12 16:24:00 14035.00 1910.12 -1202.64
11/08/12 16:27:00 14034.96 1909.72 -1202.62
11/08/12 16:30:00 14035.06 1908.40 -1202.61
11/08/12 16:33:00 14035.15 1907.09 -1202.59
11/08/12 16:36:00 14035.12 1906.69 -1202.57
11/08/12 16:39:00 14035.22 1905.36 -1202.56
11/08/12 16:42:00 14035.19 1904.96 -1202.54
11/08/12 16:45:00 14035.28 1903.64 -1202.52
11/08/12 16:48:00 14035.25 1903.24 -1202.51
11/08/12 16:51:00 14035.35 1901.93 -1202.49
11/08/12 16:54:00 14035.32 1901.53 -1202.47
11/08/12 16:57:00 14035.42 1900.21 -1202.45
11/08/12 17:00:00 14035.39 1899.81 -1202.43
11/08/12 17:03:00 14035.49 1898.49 -1202.41
11/08/12 17:06:00 14035.46 1898.09 -1202.39
11/08/12 17:09:00 14035.56 1896.77 -1202.37
11/08/12 17:12:00 14035.53 1896.37 -1202.35
11/08/12 17:15:00 14035.63 1895.06 -1202.33
11/08/12 17:18:00 14035.73 1893.74 -1202.31
11/08/12 17:21:00 14035.70 1893.34 -1202.29
11/08/12 17:24:00 14035.80 1892.02 -1202.26
11/08/12 17:27:00 14035.77 1891.62 -1202.24
11/08/12 17:30:00 14035.88 1890.30 -1202.22
11/08/12 17:33:00 14035.85 1889.90 -1202.19
11/08/12 17:36:00 14035.95 1888.59 -1202.17
11/08/12 17:39:00 14035.92 1888.19 -1202.15
11/08/12 17:42:00 14036.02 1886.88 -1202.12
11/08/12 17:45:00 14036.00 1886.48 -1202.10
11/08/12 17:48:00 14036.10 1885.16 -1202.07
11/08/12 17:51:00 14036.08 1884.76 -1202.05
11/08/12 17:54:00 14036.18 1883.45 -1202.02
11/08/12 17:57:00 14036.16 1883.05 -1201.99
11/08/12 18:00:00 14036.26 1881.74 -1201.97
11/08/12 18:03:00 14036.37 1880.42 -1201.94
11/08/12 18:06:00 14036.34 1880.02 -1201.91
11/08/12 18:09:00 14036.45 1878.70 -1201.88
11/08/12 18:12:00 14036.43 1878.31 -1201.85
11/08/12 18:15:00 14036.53 1876.99 -1201.83
11/08/12 18:18:00 14036.51 1876.60 -1201.80
11/08/12 18:21:00 14036.62 1875.28 -1201.77
11/08/12 18:24:00 14036.60 1874.89 -1201.74
11/08/12 18:27:00 14036.71 1873.58 -1201.71
11/08/12 18:30:00 14036.69 1873.18 -1201.67
11/08/12 18:33:00 14036.79 1871.87 -1201.64
11/08/12 18:36:00 14036.78 1871.47 -1201.61
11/08/12 18:39:00 14036.88 1870.16 -1201.58
11/08/12 18:42:00 14036.87 1869.77 -1201.55
11/08/12 18:45:00 14036.98 1868.45 -1201.51
11/08/12 18:48:00 14037.09 1867.14 -1201.48
11/08/12 18:51:00 14037.07 1866.75 -1201.44
11/08/12 18:54:00 14037.18 1865.44 -1201.41
11/08/12 18:57:00 14037.17 1865.04 -1201.37
11/08/12 19:00:00 14037.28 1863.73 -1201.34
11/08/12 19:03:00 14037.27 1863.34 -1201.30
11/08/12 19:06:00 14037.38 1862.03 -1201.26
11/08/12 19:09:00 14037.37 1861.64 -1201.23
11/08/12 19:12:00 14037.48 1860.33 -1201.19
11/08/12 19:15:00 14037.47 1859.93 -1201.15
11/08/12 19:18:00 14037.59 1858.62 -1201.11
11/08/12 19:21:00 14037.58 1858.23 -1201.07
11/08/12 19:24:00 14037.70 1856.93 -1201.03
11/08/12 19:27:00 14037.69 1856.54 -1200.99
11/08/12 19:30:00 14037.81 1855.24 -1200.95
11/08/12 19:33:00 14037.92 1853.93 -1200.91
11/08/12 19:36:00 14037.92 1853.54 -1200.87
11/08/12 19:39:00 14038.04 1852.23 -1200.83
11/08/12 19:42:00 14038.04 1851.85 -1200.79
11/08/12 19:45:00 14038.16 1850.54 -1200.74
11/08/12 19:48:00 14038.16 1850.15 -1200.70
11/08/12 19:51:00 14038.28 1848.85 -1200.65
11/08/12 19:54:00 14038.29 1848.47 -1200.61
11/08/12 19:57:00 14038.41 1847.17 -1200.56
11/08/12 20:00:00 14038.42 1846.79 -1200.52
11/08/12 20:03:00 14038.54 1845.49 -1200.47
11/08/12 20:06:00 14038.55 1845.11 -1200.42
11/08/12 20:09:00 14038.68 1843.81 -1200.38
11/08/12 20:12:00 14038.69 1843.43 -1200.33
11/08/12 20:15:00 14038.82 1842.14 -1200.28
11/08/12 20:18:00 14038.96 1840.85 -1200.23
11/08/12 20:21:00 14038.98 1840.47 -1200.18
11/08/12 20:24:00 14039.11 1839.17 -1200.13
11/08/12 20:27:00 14039.13 1838.80 -1200.09
11/08/12 20:30:00 14039.28 1837.52 -1200.04
11/08/12 20:33:00 14039.30 1837.15 -1199.99
11/08/12 20:36:00 14039.45 1835.87 -1199.94
11/08/12 20:39:00 14039.48 1835.51 -1199.89
11/08/12 20:42:00 14039.64 1834.22 -1199.84
11/08/12 20:45:00 14039.67 1833.86 -1199.80
11/08/12 20:48:00 14039.83 1832.59 -1199.75
11/08/12 20:51:00 14039.88 1832.24 -1199.71
11/08/12 20:54:00 14040.05 1830.98 -1199.68
11/08/12 20:57:00 14040.11 1830.64 -1199.64
11/08/12 21:00:00 14040.29 1829.37 -1199.62
11/08/12 21:03:00 14040.47 1828.12 -1199.60
11/08/12 21:06:00 14040.54 1827.79 -1199.60
11/08/12 21:09:00 14040.72 1826.53 -1199.61
11/08/12 21:12:00 14040.79 1826.20 -1199.63
11/08/12 21:15:00 14040.98 1824.95 -1199.66
11/08/12 21:18:00 14041.03 1824.61 -1199.71
11/08/12 21:21:00 14041.21 1823.35 -1199.77
11/08/12 21:24:00 14041.25 1823.00 -1199.83
11/08/12 21:27:00 14041.40 1821.73 -1199.90
11/08/12 21:30:00 14041.43 1821.37 -1199.97
11/08/12 21:33:00 14041.57 1820.08 -1200.04
11/08/12 21:36:00 14041.59 1819.71 -1200.11
11/08/12 21:39:00 14041.72 1818.41 -1200.18
11/08/12 21:42:00 14041.73 1818.04 -1200.25
11/08/12 21:45:00 14041.85 1816.74 -1200.32
11/08/12 21:48:00 14041.97 1815.44 -1200.38
11/08/12 21:51:00 14041.97 1815.05 -1200.45
11/08/12 21:54:00 14042.09 1813.74 -1200.51
11/08/12 21:57:00 14042.08 1813.35 -1200.57
11/08/12 22:00:00 14042.19 1812.04 -1200.63
11/08/12 22:03:00 14042.19 1811.65 -1200.68
11/08/12 22:06:00 14042.29 1810.34 -1200.74
11/08/12 22:09:00 14042.28 1809.94 -1200.79
11/08/12 22:12:00 14042.39 1808.63 -1200.84
11/08/12 22:15:00 14042.38 1808.23 -1200.89
11/08/12 22:18:00 14042.48 1806.91 -1200.94
11/08/12 22:21:00 14042.47 1806.51 -1200.99
11/08/12 22:24:00 14042.57 1805.19 -1201.03
11/08/12 22:27:00 14042.56 1804.79 -1201.08
11/08/12 22:30:00 14042.66 1803.47 -1201.12
11/08/12 22:33:00 14042.76 1802.16 -1201.16
11/08/12 22:36:00 14042.74 1801.75 -1201.20
11/08/12 22:39:00 14042.84 1800.42 -1201.24
11/08/12 22:42:00 14042.83 1800.02 -1201.28
11/08/12 22:45:00 14042.93 1798.70 -1201.32
11/08/12 22:48:00 14042.91 1798.30 -1201.36
11/08/12 22:51:00 14043.01 1796.98 -1201.39
11/08/12 22:54:00 14042.99 1796.57 -1201.42
11/08/12 22:57:00 14043.09 1795.25 -1201.46
11/08/12 23:00:00 14043.07 1794.85 -1201.49
11/08/12 23:03:00 14043.17 1793.52 -1201.52
11/08/12 23:06:00 14043.15 1793.11 -1201.55
11/08/12 23:09:00 14043.25 1791.79 -1201.58
11/08/12 23:12:00 14043.23 1791.38 -1201.61
11/08/12 23:15:00 14043.33 1790.06 -1201.64
11/08/12 23:18:00 14043.43 1788.73 -1201.67
11/08/12 23:21:00 14043.41 1788.32 -1201.69
11/08/12 23:24:00 14043.51 1787.00 -1201.72
11/08/12 23:27:00 14043.49 1786.60 -1201.74
11/08/12 23:30:00 14043.58 1785.27 -1201.77
11/08/12 23:33:00 14043.57 1784.86 -1201.79
11/08/12 23:36:00 14043.67 1783.53 -1201.81
11/08/12 23:39:00 14043.64 1783.13 -1201.84
11/08/12 23:42:00 14043.74 1781.80 -1201.86
11/08/12 23:45:00 14043.72 1781.40 -1201.88
11/08/12 23:48:00 14043.82 1780.07 -1201.90
11/08/12 23:51:00 14043.80 1779.66 -1201.92
11/08/12 23:54:00 14043.90 1778.33 -1201.94
11/08/12 23:57:00 14043.88 1777.92 -1201.95
11/08/13 00:00:00 14043.98 1776.60 -1201.97
11/08/13 00:03:00 14044.07 1775.27 -1201.99
11/08/13 00:06:00 14044.06 1774.86 -1202.00
11/08/13 00:09:00 14044.15 1773.53 -1202.02
11/08/13 00:12:00 14044.14 1773.12 -1202.04
11/08/13 00:15:00 14044.23 1771.80 -1202.05
11/08/13 00:18:00 14044.21 1771.39 -1202.06
11/08/13 00:21:00 14044.31 1770.06 -1202.08
11/08/13 00:24:00 14044.29 1769.66 -1202.09
11/08/13 00:27:00 14044.39 1768.32 -1202.10
11/08/13 00:30:00 14044.38 1767.92 -1202.11
11/08/13 00:33:00 14044.47 1766.59 -1202.13
11/08/13 00:36:00 14044.46 1766.18 -1202.14
11/08/13 00:39:00 14044.55 1764.85 -1202.15
11/08/13 00:42:00 14044.54 1764.44 -1202.16
11/08/13 00:45:00 14044.63 1763.11 -1202.17
11/08/13 00:48:00 14044.73 1761.78 -1202.17
11/08/13 00:51:00 14044.72 1761.37 -1202.18
11/08/13 00:54:00 14044.81 1760.05 -1202.19
11/08/13 00:57:00 14044.80 1759.64 -1202.20
11/08/13 01:00:00 14044.90 1758.30 -1202.21
11/08/13 01:03:00 14044.88 1757.89 -1202.21
11/08/13 01:06:00 14044.98 1756.57 -1202.22
11/08/13 01:09:00 14044.96 1756.16 -1202.22
11/08/13 01:12:00 14045.06 1754.83 -1202.23
11/08/13 01:15:00 14045.04 1754.43 -1202.23
11/08/13 01:18:00 14045.15 1753.09 -1202.24
11/08/13 01:21:00 14045.13 1752.68 -1202.24
11/08/13 01:24:00 14045.23 1751.35 -1202.24
11/08/13 01:27:00 14045.21 1750.94 -1202.25
11/08/13 01:30:00 14045.31 1749.62 -1202.25
11/08/13 01:33:00 14045.41 1748.29 -1202.25
11/08/13 01:36:00 14045.40 1747.88 -1202.25
11/08/13 01:39:00 14045.50 1746.55 -1202.25
11/08/13 01:42:00 14045.49 1746.14 -1202.25
11/08/13 01:45:00 14045.59 1744.81 -1202.25
11/08/13 01:48:00 14045.57 1744.40 -1202.26
11/08/13 01:51:00 14045.67 1743.08 -1202.25
11/08/13 01:54:00 14045.66 1742.67 -1202.25
11/08/13 01:57:00 14045.76 1741.34 -1202.25
11/08/13 02:00:00 14045.75 1740.93 -1202.25
11/08/13 02:03:00 14045.84 1739.60 -1202.25
11/08/13 02:06:00 14045.83 1739.19 -1202.25
11/08/13 02:09:00 14045.94 1737.86 -1202.24
11/08/13 02:12:00 14045.92 1737.45 -1202.24
11/08/13 02:15:00 14046.02 1736.11 -1202.24
11/08/13 02:18:00 14046.12 1734.79 -1202.23
11/08/13 02:21:00 14046.11 1734.39 -1202.23
11/08/13 02:24:00 14046.22 1733.05 -1202.22
11/08/13 02:27:00 14046.20 1732.64 -1202.22
11/08/13 02:30:00 14046.30 1731.31 -1202.21
11/08/13 02:33:00 14046.29 1730.90 -1202.20
11/08/13 02:36:00 14046.40 1729.57 -1202.20
11/08/13 02:39:00 14046.39 1729.16 -1202.19
11/08/13 02:42:00 14046.49 1727.84 -1202.18
11/08/13 02:45:00 14046.48 1727.43 -1202.18
11/08/13 02:48:00 14046.58 1726.10 -1202.17
11/08/13 02:51:00 14046.57 1725.69 -1202.16
11/08/13 02:54:00 14046.68 1724.36 -1202.15
11/08/13 02:57:00 14046.67 1723.95 -1202.14
11/08/13 03:00:00 14046.77 1722.63 -1202.13
11/08/13 03:03:00 14046.87 1721.29 -1202.12
11/08/13 03:06:00 14046.87 1720.88 -1202.11
11/08/13 03:09:00 14046.97 1719.56 -1202.10
11/08/13 03:12:00 14046.96 1719.15 -1202.09
11/08/13 03:15:00 14047.06 1717.82 -1202.08
11/08/13 03:18:00 14047.06 1717.41 -1202.07
11/08/13 03:21:00 14047.16 1716.08 -1202.06
11/08/13 03:24:00 14047.15 1715.67 -1202.04
11/08/13 03:27:00 14047.26 1714.35 -1202.03
11/08/13 03:30:00 14047.25 1713.94 -1202.02
11/08/13 03:33:00 14047.36 1712.61 -1202.01
11/08/13 03:36:00 14047.35 1712.20 -1201.99
11/08/13 03:39:00 14047.46 1710.87 -1201.98
11/08/13 03:42:00 14047.45 1710.46 -1201.96
11/08/13 03:45:00 14047.56 1709.14 -1201.95
11/08/13 03:48:00 14047.66 1707.81 -1201.93
11/08/13 03:51:00 14047.66 1707.40 -1201.92
11/08/13 03:54:00 14047.76 1706.07 -1201.90
11/08/13 03:57:00 14047.76 1705.66 -1201.89
11/08/13 04:00:00 14047.87 1704.33 -1201.87
11/08/13 04:03:00 14047.86 1703.92 -1201.85
11/08/13 04:06:00 14047.97 1702.60 -1201.83
11/08/13 04:09:00 14047.97 1702.19 -1201.82
11/08/13 04:12:00 14048.07 1700.86 -1201.80
11/08/13 04:15:00 14048.07 1700.45 -1201.78
11/08/13 04:18:00 14048.18 1699.13 -1201.76
11/08/13 04:21:00 14048.17 1698.72 -1201.74
11/08/13 04:24:00 14048.28 1697.39 -1201.72
11/08/13 04:27:00 14048.28 1696.99 -1201.70
11/08/13 04:30:00 14048.39 1695.65 -1201.68
11/08/13 04:33:00 14048.50 1694.33 -1201.66
11/08/13 04:36:00 14048.50 1693.92 -1201.64
11/08/13 04:39:00 14048.61 1692.60 -1201.62
11/08/13 04:42:00 14048.61 1692.19 -1201.60
11/08/13 04:45:00 14048.72 1690.86 -1201.57
11/08/13 04:48:00 14048.72 1690.45 -1201.55
11/08/13 04:51:00 14048.83 1689.13 -1201.53
11/08/13 04:54:00 14048.83 1688.72 -1201.51
11/08/13 04:57:00 14048.94 1687.39 -1201.48
11/08/13 05:00:00 14048.94 1686.99 -1201.46
11/08/13 05:03:00 14049.05 1685.66 -1201.43
11/08/13 05:06:00 14049.05 1685.25 -1201.41
11/08/13 05:09:00 14049.17 1683.93 -1201.38
11/08/13 05:12:00 14049.17 1683.52 -1201.36
11/08/13 05:15:00 14049.28 1682.19 -1201.33
11/08/13 05:18:00 14049.39 1680.87 -1201.31
11/08/13 05:21:00 14049.40 1680.47 -1201.28
11/08/13 05:24:00 14049.51 1679.14 -1201.25
11/08/13 05:27:00 14049.51 1678.73 -1201.23
11/08/13 05:30:00 14049.63 1677.41 -1201.20
11/08/13 05:33:00 14049.63 1677.00 -1201.17
11/08/13 05:36:00 14049.75 1675.67 -1201.14
11/08/13 05:39:00 14049.75 1675.27 -1201.11
11/08/13 05:42:00 14049.87 1673.95 -1201.08
11/08/13 05:45:00 14049.87 1673.54 -1201.05
11/08/13 05:48:00 14049.99 1672.21 -1201.02
11/08/13 05:51:00 14050.00 1671.81 -1200.99
11/08/13 05:54:00 14050.11 1670.49 -1200.96
11/08/13 05:57:00 14050.12 1670.08 -1200.93
11/08/13 06:00:00 14050.24 1668.76 -1200.90
11/08/13 06:03:00 14050.35 1667.44 -1200.87
11/08/13 06:06:00 14050.36 1667.03 -1200.83
11/08/13 06:09:00 14050.48 1665.71 -1200.80
11/08/13 06:12:00 14050.49 1665.30 -1200.77
11/08/13 06:15:00 14050.61 1663.98 -1200.73
11/08/13 06:18:00 14050.62 1663.58 -1200.70
11/08/13 06:21:00 14050.74 1662.26 -1200.66
11/08/13 06:24:00 14050.75 1661.85 -1200.63
11/08/13 06:27:00 14050.87 1660.53 -1200.59
11/08/13 06:30:00 14050.88 1660.13 -1200.56
11/08/13 06:33:00 14051.00 1658.81 -1200.52
11/08/13 06:36:00 14051.01 1658.40 -1200.48
11/08/13 06:39:00 14051.14 1657.08 -1200.45
11/08/13 06:42:00 14051.15 1656.68 -1200.41
11/08/13 06:45:00 14051.27 1655.36 -1200.37
11/08/13 06:48:00 14051.39 1654.04 -1200.33
11/08/13 06:51:00 14051.41 1653.64 -1200.29
11/08/13 06:54:00 14051.54 1652.32 -1200.25
11/08/13 06:57:00 14051.55 1651.92 -1200.21
11/08/13 07:00:00 14051.68 1650.60 -1200.17
11/08/13 07:03:00 14051.70 1650.20 -1200.13
11/08/13 07:06:00 14051.82 1648.88 -1200.09
11/08/13 07:09:00 14051.84 1648.48 -1200.05
11/08/13 07:12:00 14051.97 1647.17 -1200.00
11/08/13 07:15:00 14051.99 1646.77 -1199.96
11/08/13 07:18:00 14052.12 1645.45 -1199.92
11/08/13 07:21:00 14052.14 1645.06 -1199.87
11/08/13 07:24:00 14052.27 1643.74 -1199.83
11/08/13 07:27:00 14052.29 1643.34 -1199.78
11/08/13 07:30:00 14052.42 1642.02 -1199.74
11/08/13 07:33:00 14052.56 1640.72 -1199.69
11/08/13 07:36:00 14052.58 1640.32 -1199.65
11/08/13 07:39:00 14052.71 1639.00 -1199.60
11/08/13 07:42:00 14052.74 1638.61 -1199.55
11/08/13 07:45:00 14052.88 1637.30 -1199.50
11/08/13 07:48:00 14052.91 1636.90 -1199.45
11/08/13 07:51:00 14053.04 1635.59 -1199.41
11/08/13 07:54:00 14053.08 1635.20 -1199.36
11/08/13 07:57:00 14053.22 1633.89 -1199.30
11/08/13 08:00:00 14053.25 1633.51 -1199.25
11/08/13 08:03:00 14053.40 1632.19 -1199.20
11/08/13 08:06:00 14053.43 1631.81 -1199.15
11/08/13 08:09:00 14053.58 1630.50 -1199.10
11/08/13 08:12:00 14053.62 1630.12 -1199.05
11/08/13 08:15:00 14053.77 1628.81 -1198.99
11/08/13 08:18:00 14053.91 1627.51 -1198.94
11/08/13 08:21:00 14053.96 1627.13 -1198.89
11/08/13 08:24:00 14054.11 1625.83 -1198.83
11/08/13 08:27:00 14054.16 1625.46 -1198.78
11/08/13 08:30:00 14054.32 1624.15 -1198.72
11/08/13 08:33:00 14054.38 1623.78 -1198.67
11/08/13 08:36:00 14054.54 1622.49 -1198.62
11/08/13 08:39:00 14054.60 1622.12 -1198.56
11/08/13 08:42:00 14054.77 1620.83 -1198.51
11/08/13 08:45:00 14054.84 1620.46 -1198.46
11/08/13 08:48:00 14055.01 1619.18 -1198.41
11/08/13 08:51:00 14055.09 1618.82 -1198.37
11/08/13 08:54:00 14055.28 1617.55 -1198.33
11/08/13 08:57:00 14055.36 1617.20 -1198.29
11/08/13 09:00:00 14055.55 1615.93 -1198.26
11/08/13 09:03:00 14055.75 1614.66 -1198.24
11/08/13 09:06:00 14055.85 1614.32 -1198.23
11/08/13 09:09:00 14056.05 1613.07 -1198.23
11/08/13 09:12:00 14056.15 1612.73 -1198.25
11/08/13 09:15:00 14056.35 1611.47 -1198.28
11/08/13 09:18:00 14056.44 1611.12 -1198.32
11/08/13 09:21:00 14056.62 1609.84 -1198.37
11/08/13 09:24:00 14056.70 1609.49 -1198.43
11/08/13 09:27:00 14056.87 1608.21 -1198.49
11/08/13 09:30:00 14056.92 1607.84 -1198.56
11/08/13 09:33:00 14057.08 1606.55 -1198.62
11/08/13 09:36:00 14057.13 1606.17 -1198.69
11/08/13 09:39:00 14057.27 1604.87 -1198.76
11/08/13 09:42:00 14057.31 1604.48 -1198.82
11/08/13 09:45:00 14057.45 1603.17 -1198.88
11/08/13 09:48:00 14057.59 1601.86 -1198.94
11/08/13 09:51:00 14057.61 1601.47 -1199.00
11/08/13 09:54:00 14057.75 1600.15 -1199.06
11/08/13 09:57:00 14057.77 1599.76 -1199.11
11/08/13 10:00:00 14057.90 1598.44 -1199.17
11/08/13 10:03:00 14057.92 1598.04 -1199.22
11/08/13 10:06:00 14058.04 1596.72 -1199.27
11/08/13 10:09:00 14058.06 1596.32 -1199.32
11/08/13 10:12:00 14058.18 1594.99 -1199.36
11/08/13 10:15:00 14058.20 1594.59 -1199.41
11/08/13 10:18:00 14058.32 1593.26 -1199.45
11/08/13 10:21:00 14058.33 1592.86 -1199.49
11/08/13 10:24:00 14058.45 1591.53 -1199.54
11/08/13 10:27:00 14058.47 1591.13 -1199.58
11/08/13 10:30:00 14058.58 1589.79 -1199.61
11/08/13 10:33:00 14058.70 1588.46 -1199.65
11/08/13 10:36:00 14058.71 1588.05 -1199.69
11/08/13 10:39:00 14058.83 1586.73 -1199.72
11/08/13 10:42:00 14058.84 1586.32 -1199.75
11/08/13 10:45:00 14058.95 1584.99 -1199.79
11/08/13 10:48:00 14058.96 1584.58 -1199.82
11/08/13 10:51:00 14059.08 1583.25 -1199.85
11/08/13 10:54:00 14059.09 1582.84 -1199.88
11/08/13 10:57:00 14059.21 1581.50 -1199.91
11/08/13 11:00:00 14059.22 1581.09 -1199.93
11/08/13 11:03:00 14059.33 1579.76 -1199.96
11/08/13 11:06:00 14059.34 1579.35 -1199.99
11/08/13 11:09:00 14059.45 1578.01 -1200.01
11/08/13 11:12:00 14059.46 1577.60 -1200.04
11/08/13 11:15:00 14059.58 1576.27 -1200.06
11/08/13 11:18:00 14059.69 1574.94 -1200.08
11/08/13 11:21:00 14059.70 1574.52 -1200.10
11/08/13 11:24:00 14059.81 1573.19 -1200.12
11/08/13 11:27:00 14059.82 1572.78 -1200.14
11/08/13 11:30:00 14059.93 1571.44 -1200.16
11/08/13 11:33:00 14059.94 1571.03 -1200.18
11/08/13 11:36:00 14060.06 1569.70 -1200.20
11/08/13 11:39:00 14060.06 1569.28 -1200.22
11/08/13 11:42:00 14060.18 1567.94 -1200.23
11/08/13 11:45:00 14060.19 1567.53 -1200.25
11/08/13 11:48:00 14060.30 1566.19 -1200.26
11/08/13 11:51:00 14060.31 1565.78 -1200.28
11/08/13 11:54:00 14060.42 1564.45 -1200.29
11/08/13 11:57:00 14060.43 1564.03 -1200.31
11/08/13 12:00:00 14060.55 1562.69 -1200.32
11/08/13 12:03:00 14060.66 1561.36 -1200.33
11/08/13 12:06:00 14060.67 1560.95 -1200.34
11/08/13 12:09:00 14060.78 1559.61 -1200.35
11/08/13 12:12:00 14060.79 1559.19 -1200.36
11/08/13 12:15:00 14060.91 1557.86 -1200.37
11/08/13 12:18:00 14060.92 1557.44 -1200.38
11/08/13 12:21:00 14061.03 1556.11 -1200.39
11/08/13 12:24:00 14061.04 1555.69 -1200.40
11/08/13 12:27:00 14061.15 1554.36 -1200.41
11/08/13 12:30:00 14061.16 1553.94 -1200.41
11/08/13 12:33:00 14061.28 1552.60 -1200.42
11/08/13 12:36:00 14061.29 1552.19 -1200.43
11/08/13 12:39:00 14061.40 1550.85 -1200.43
11/08/13 12:42:00 14061.41 1550.44 -1200.44
11/08/13 12:45:00 14061.53 1549.10 -1200.44
11/08/13 12:48:00 14061.64 1547.76 -1200.45
11/08/13 12:51:00 14061.65 1547.35 -1200.45
11/08/13 12:54:00 14061.77 1546.01 -1200.45
11/08/13 12:57:00 14061.78 1545.59 -1200.45
11/08/13 13:00:00 14061.89 1544.26 -1200.46
11/08/13 13:03:00 14061.91 1543.84 -1200.46
11/08/13 13:06:00 14062.02 1542.51 -1200.46
11/08/13 13:09:00 14062.03 1542.09 -1200.46
11/08/13 13:12:00 14062.14 1540.75 -1200.46
11/08/13 13:15:00 14062.16 1540.34 -1200.46
11/08/13 13:18:00 14062.27 1539.00 -1200.46
11/08/13 13:21:00 14062.29 1538.59 -1200.46
11/08/13 13:24:00 14062.40 1537.25 -1200.46
11/08/13 13:27:00 14062.42 1536.83 -1200.45
11/08/13 13:30:00 14062.53 1535.49 -1200.45
11/08/13 13:33:00 14062.65 1534.16 -1200.45
11/08/13 13:36:00 14062.66 1533.74 -1200.44
11/08/13 13:39:00 14062.78 1532.40 -1200.44
11/08/13 13:42:00 14062.79 1531.98 -1200.44
11/08/13 13:45:00 14062.91 1530.65 -1200.43
11/08/13 13:48:00 14062.92 1530.24 -1200.43
11/08/13 13:51:00 14063.03 1528.90 -1200.42
11/08/13 13:54:00 14063.05 1528.48 -1200.42
11/08/13 13:57:00 14063.17 1527.14 -1200.41
11/08/13 14:00:00 14063.18 1526.73 -1200.40
11/08/13 14:03:00 14063.30 1525.39 -1200.40
11/08/13 14:06:00 14063.32 1524.97 -1200.39
11/08/13 14:09:00 14063.43 1523.64 -1200.38
11/08/13 14:12:00 14063.45 1523.23 -1200.37
11/08/13 14:15:00 14063.56 1521.89 -1200.36
11/08/13 14:18:00 14063.68 1520.55 -1200.36
11/08/13 14:21:00 14063.70 1520.13 -1200.35
11/08/13 14:24:00 14063.82 1518.80 -1200.34
11/08/13 14:27:00 14063.83 1518.38 -1200.33
11/08/13 14:30:00 14063.95 1517.04 -1200.32
11/08/13 14:33:00 14063.97 1516.63 -1200.30
11/08/13 14:36:00 14064.09 1515.29 -1200.29
11/08/13 14:39:00 14064.11 1514.88 -1200.28
11/08/13 14:42:00 14064.22 1513.54 -1200.27
11/08/13 14:45:00 14064.24 1513.12 -1200.26
11/08/13 14:48:00 14064.36 1511.78 -1200.24
11/08/13 14:51:00 14064.38 1511.37 -1200.23
11/08/13 14:54:00 14064.50 1510.04 -1200.22
11/08/13 14:57:00 14064.52 1509.62 -1200.20
11/08/13 15:00:00 14064.64 1508.28 -1200.19
11/08/13 15:03:00 14064.75 1506.94 -1200.17
11/08/13 15:06:00 14064.77 1506.53 -1200.16
11/08/13 15:09:00 14064.89 1505.19 -1200.14
11/08/13 15:12:00 14064.92 1504.77 -1200.13
11/08/13 15:15:00 14065.03 1503.45 -1200.11
11/08/13 15:18:00 14065.05 1503.03 -1200.10
11/08/13 15:21:00 14065.18 1501.69 -1200.08
11/08/13 15:24:00 14065.20 1501.27 -1200.06
11/08/13 15:27:00 14065.32 1499.94 -1200.04
11/08/13 15:30:00 14065.34 1499.52 -1200.03
11/08/13 15:33:00 14065.46 1498.18 -1200.01
11/08/13 15:36:00 14065.48 1497.77 -1199.99
11/08/13 15:39:00 14065.60 1496.44 -1199.97
11/08/13 15:42:00 14065.63 1496.02 -1199.95
11/08/13 15:45:00 14065.75 1494.68 -1199.93
11/08/13 15:48:00 14065.87 1493.35 -1199.91
11/08/13 15:51:00 14065.89 1492.93 -1199.89
11/08/13 15:54:00 14066.02 1491.60 -1199.87
11/08/13 15:57:00 14066.04 1491.18 -1199.85
11/08/13 16:00:00 14066.16 1489.84 -1199.83
11/08/13 16:03:00 14066.19 1489.43 -1199.80
11/08/13 16:06:00 14066.31 1488.10 -1199.78
11/08/13 16:09:00 14066.34 1487.68 -1199.76
11/08/13 16:12:00 14066.46 1486.34 -1199.74
11/08/13 16:15:00 14066.49 1485.93 -1199.71
11/08/13 16:18:00 14066.61 1484.59 -1199.69
11/08/13 16:21:00 14066.63 1484.18 -1199.66
11/08/13 16:24:00 14066.76 1482.84 -1199.64
11/08/13 16:27:00 14066.79 1482.43 -1199.62
11/08/13 16:30:00 14066.91 1481.10 -1199.59
11/08/13 16:33:00 14067.04 1479.76 -1199.56
11/08/13 16:36:00 14067.06 1479.34 -1199.54
11/08/13 16:39:00 14067.19 1478.01 -1199.51
11/08/13 16:42:00 14067.22 1477.59 -1199.49
11/08/13 16:45:00 14067.34 1476.26 -1199.46
11/08/13 16:48:00 14067.37 1475.85 -1199.43
11/08/13 16:51:00 14067.50 1474.51 -1199.40
11/08/13 16:54:00 14067.52 1474.10 -1199.38
11/08/13 16:57:00 14067.65 1472.76 -1199.35
11/08/13 17:00:00 14067.68 1472.35 -1199.32
11/08/13 17:03:00 14067.81 1471.02 -1199.29
11/08/13 17:06:00 14067.84 1470.60 -1199.26
11/08/13 17:09:00 14067.97 1469.27 -1199.23
11/08/13 17:12:00 14068.00 1468.85 -1199.20
11/08/13 17:15:00 14068.13 1467.52 -1199.17
11/08/13 17:18:00 14068.25 1466.19 -1199.14
11/08/13 17:21:00 14068.29 1465.78 -1199.11
11/08/13 17:24:00 14068.41 1464.44 -1199.07
11/08/13 17:27:00 14068.45 1464.03 -1199.04
11/08/13 17:30:00 14068.58 1462.70 -1199.01
11/08/13 17:33:00 14068.61 1462.28 -1198.97
11/08/13 17:36:00 14068.74 1460.95 -1198.94
11/08/13 17:39:00 14068.78 1460.54 -1198.91
11/08/13 17:42:00 14068.91 1459.21 -1198.87
11/08/13 17:45:00 14068.94 1458.79 -1198.84
11/08/13 17:48:00 14069.07 1457.46 -1198.80
11/08/13 17:51:00 14069.11 1457.05 -1198.77
11/08/13 17:54:00 14069.24 1455.72 -1198.73
11/08/13 17:57:00 14069.28 1455.31 -1198.70
11/08/13 18:00:00 14069.41 1453.98 -1198.66
11/08/13 18:03:00 14069.54 1452.65 -1198.62
11/08/13 18:06:00 14069.58 1452.24 -1198.59
11/08/13 18:09:00 14069.71 1450.91 -1198.55
11/08/13 18:12:00 14069.75 1450.49 -1198.51
11/08/13 18:15:00 14069.88 1449.16 -1198.47
11/08/13 18:18:00 14069.92 1448.75 -1198.43
11/08/13 18:21:00 14070.06 1447.42 -1198.39
11/08/13 18:24:00 14070.10 1447.01 -1198.35
11/08/13 18:27:00 14070.23 1445.68 -1198.31
11/08/13 18:30:00 14070.27 1445.27 -1198.27
11/08/13 18:33:00 14070.41 1443.94 -1198.23
11/08/13 18:36:00 14070.45 1443.53 -1198.19
11/08/13 18:39:00 14070.59 1442.20 -1198.14
11/08/13 18:42:00 14070.63 1441.79 -1198.10
11/08/13 18:45:00 14070.77 1440.47 -1198.06
11/08/13 18:48:00 14070.91 1439.14 -1198.01
11/08/13 18:51:00 14070.96 1438.73 -1197.97
11/08/13 18:54:00 14071.10 1437.40 -1197.93
11/08/13 18:57:00 14071.14 1437.00 -1197.88
11/08/13 19:00:00 14071.28 1435.67 -1197.84
11/08/13 19:03:00 14071.33 1435.27 -1197.79
11/08/13 19:06:00 14071.47 1433.94 -1197.74
11/08/13 19:09:00 14071.52 1433.53 -1197.70
11/08/13 19:12:00 14071.66 1432.21 -1197.65
11/08/13 19:15:00 14071.71 1431.80 -1197.60
11/08/13 19:18:00 14071.86 1430.47 -1197.55
11/08/13 19:21:00 14071.91 1430.07 -1197.50
11/08/13 19:24:00 14072.05 1428.75 -1197.45
11/08/13 19:27:00 14072.11 1428.35 -1197.40
11/08/13 19:30:00 14072.25 1427.02 -1197.35
11/08/13 19:33:00 14072.40 1425.70 -1197.30
11/08/13 19:36:00 14072.46 1425.30 -1197.25
11/08/13 19:39:00 14072.61 1423.98 -1197.20
11/08/13 19:42:00 14072.66 1423.58 -1197.15
11/08/13 19:45:00 14072.81 1422.25 -1197.09
11/08/13 19:48:00 14072.87 1421.85 -1197.04
11/08/13 19:51:00 14073.03 1420.53 -1196.99
11/08/13 19:54:00 14073.09 1420.14 -1196.93
11/08/13 19:57:00 14073.24 1418.82 -1196.88
11/08/13 20:00:00 14073.31 1418.43 -1196.82
11/08/13 20:03:00 14073.46 1417.11 -1196.76
11/08/13 20:06:00 14073.53 1416.71 -1196.71
11/08/13 20:09:00 14073.69 1415.40 -1196.65
11/08/13 20:12:00 14073.76 1415.01 -1196.59
11/08/13 20:15:00 14073.92 1413.70 -1196.53
11/08/13 20:18:00 14074.09 1412.39 -1196.48
11/08/13 20:21:00 14074.16 1412.00 -1196.42
11/08/13 20:24:00 14074.33 1410.69 -1196.36
11/08/13 20:27:00 14074.41 1410.31 -1196.30
11/08/13 20:30:00 14074.59 1409.00 -1196.24
11/08/13 20:33:00 14074.67 1408.62 -1196.18
11/08/13 20:36:00 14074.85 1407.32 -1196.12
11/08/13 20:39:00 14074.94 1406.94 -1196.07
11/08/13 20:42:00 14075.13 1405.64 -1196.01
11/08/13 20:45:00 14075.22 1405.27 -1195.95
11/08/13 20:48:00 14075.42 1403.98 -1195.90
11/08/13 20:51:00 14075.52 1403.62 -1195.85
11/08/13 20:54:00 14075.72 1402.33 -1195.80
11/08/13 20:57:00 14075.83 1401.97 -1195.76
11/08/13 21:00:00 14076.05 1400.70 -1195.73
11/08/13 21:03:00 14076.26 1399.42 -1195.70
11/08/13 21:06:00 14076.39 1399.08 -1195.68
11/08/13 21:09:00 14076.61 1397.81 -1195.68
11/08/13 21:12:00 14076.73 1397.46 -1195.69
11/08/13 21:15:00 14076.95 1396.19 -1195.72
11/08/13 21:18:00 14077.07 1395.84 -1195.75
11/08/13 21:21:00 14077.27 1394.56 -1195.80
11/08/13 21:24:00 14077.37 1394.20 -1195.85
11/08/13 21:27:00 14077.56 1392.91 -1195.91
11/08/13 21:30:00 14077.65 1392.53 -1195.97
11/08/13 21:33:00 14077.82 1391.23 -1196.03
11/08/13 21:36:00 14077.90 1390.85 -1196.10
11/08/13 21:39:00 14078.06 1389.54 -1196.16
11/08/13 21:42:00 14078.12 1389.14 -1196.21
11/08/13 21:45:00 14078.28 1387.83 -1196.27
11/08/13 21:48:00 14078.43 1386.50 -1196.33
11/08/13 21:51:00 14078.49 1386.10 -1196.38
11/08/13 21:54:00 14078.64 1384.79 -1196.43
11/08/13 21:57:00 14078.69 1384.38 -1196.48
11/08/13 22:00:00 14078.83 1383.06 -1196.53
11/08/13 22:03:00 14078.88 1382.65 -1196.58
11/08/13 22:06:00 14079.02 1381.32 -1196.62
11/08/13 22:09:00 14079.07 1380.91 -1196.67
11/08/13 22:12:00 14079.21 1379.58 -1196.71
11/08/13 22:15:00 14079.25 1379.17 -1196.75
11/08/13 22:18:00 14079.39 1377.83 -1196.79
11/08/13 22:21:00 14079.43 1377.42 -1196.83
11/08/13 22:24:00 14079.57 1376.09 -1196.86
11/08/13 22:27:00 14079.61 1375.68 -1196.90
11/08/13 22:30:00 14079.74 1374.34 -1196.93
11/08/13 22:33:00 14079.88 1373.00 -1196.96
11/08/13 22:36:00 14079.92 1372.59 -1196.99
11/08/13 22:39:00 14080.05 1371.25 -1197.02
11/08/13 22:42:00 14080.09 1370.83 -1197.05
11/08/13 22:45:00 14080.22 1369.50 -1197.08
11/08/13 22:48:00 14080.26 1369.08 -1197.11
11/08/13 22:51:00 14080.39 1367.74 -1197.13
11/08/13 22:54:00 14080.43 1367.32 -1197.16
11/08/13 22:57:00 14080.56 1365.98 -1197.18
11/08/13 23:00:00 14080.60 1365.57 -1197.20
11/08/13 23:03:00 14080.73 1364.23 -1197.23
11/08/13 23:06:00 14080.77 1363.81 -1197.25
11/08/13 23:09:00 14080.90 1362.47 -1197.27
11/08/13 23:12:00 14080.94 1362.05 -1197.28
11/08/13 23:15:00 14081.07 1360.71 -1197.30
11/08/13 23:18:00 14081.20 1359.37 -1197.32
11/08/13 23:21:00 14081.23 1358.95 -1197.34
11/08/13 23:24:00 14081.36 1357.60 -1197.35
11/08/13 23:27:00 14081.40 1357.19 -1197.37
11/08/13 23:30:00 14081.53 1355.85 -1197.38
11/08/13 23:33:00 14081.57 1355.43 -1197.40
11/08/13 23:36:00 14081.70 1354.08 -1197.41
11/08/13 23:39:00 14081.74 1353.66 -1197.42
11/08/13 23:42:00 14081.87 1352.32 -1197.43
11/08/13 23:45:00 14081.91 1351.90 -1197.44
11/08/13 23:48:00 14082.03 1350.55 -1197.45
11/08/13 23:51:00 14082.07 1350.13 -1197.46
11/08/13 23:54:00 14082.20 1348.79 -1197.47
11/08/13 23:57:00 14082.24 1348.37 -1197.48
11/08/14 00:00:00 14082.37 1347.03 -1197.49
11/08/14 00:03:00 14082.50 1345.68 -1197.50
11/08/14 00:06:00 14082.54 1345.26 -1197.50
11/08/14 00:09:00 14082.67 1343.92 -1197.51
11/08/14 00:12:00 14082.70 1343.50 -1197.51
11/08/14 00:15:00 14082.83 1342.16 -1197.52
11/08/14 00:18:00 14082.87 1341.74 -1197.52
11/08/14 00:21:00 14083.00 1340.39 -1197.53
11/08/14 00:24:00 14083.04 1339.97 -1197.53
11/08/14 00:27:00 14083.17 1338.63 -1197.53
11/08/14 00:30:00 14083.21 1338.20 -1197.53
11/08/14 00:33:00 14083.34 1336.86 -1197.54
11/08/14 00:36:00 14083.38 1336.44 -1197.54
11/08/14 00:39:00 14083.51 1335.09 -1197.54
11/08/14 00:42:00 14083.55 1334.67 -1197.54
11/08/14 00:45:00 14083.68 1333.33 -1197.54
11/08/14 00:48:00 14083.81 1331.98 -1197.54
11/08/14 00:51:00 14083.85 1331.56 -1197.53
11/08/14 00:54:00 14083.98 1330.21 -1197.53
11/08/14 00:57:00 14084.02 1329.79 -1197.53
11/08/14 01:00:00 14084.15 1328.45 -1197.53
11/08/14 01:03:00 14084.19 1328.02 -1197.52
11/08/14 01:06:00 14084.32 1326.69 -1197.52
11/08/14 01:09:00 14084.37 1326.27 -1197.52
11/08/14 01:12:00 14084.50 1324.92 -1197.51
11/08/14 01:15:00 14084.54 1324.49 -1197.51
11/08/14 01:18:00 14084.67 1323.15 -1197.50
11/08/14 01:21:00 14084.71 1322.73 -1197.49
11/08/14 01:24:00 14084.84 1321.38 -1197.49
11/08/14 01:27:00 14084.88 1320.96 -1197.48
11/08/14 01:30:00 14085.02 1319.62 -1197.47
11/08/14 01:33:00 14085.15 1318.27 -1197.47
11/08/14 01:36:00 14085.19 1317.85 -1197.46
11/08/14 01:39:00 14085.32 1316.51 -1197.45
11/08/14 01:42:00 14085.36 1316.09 -1197.44
11/08/14 01:45:00 14085.49 1314.73 -1197.43
11/08/14 01:48:00 14085.54 1314.31 -1197.42
11/08/14 01:51:00 14085.67 1312.98 -1197.41
11/08/14 01:54:00 14085.71 1312.55 -1197.40
11/08/14 01:57:00 14085.85 1311.20 -1197.39
11/08/14 02:00:00 14085.89 1310.78 -1197.38
11/08/14 02:03:00 14086.02 1309.44 -1197.36
11/08/14 02:06:00 14086.07 1309.02 -1197.35
11/08/14 02:09:00 14086.20 1307.67 -1197.34
11/08/14 02:12:00 14086.25 1307.25 -1197.33
11/08/14 02:15:00 14086.38 1305.91 -1197.31
11/08/14 02:18:00 14086.51 1304.56 -1197.30
11/08/14 02:21:00 14086.56 1304.13 -1197.28
11/08/14 02:24:00 14086.69 1302.79 -1197.27
11/08/14 02:27:00 14086.74 1302.37 -1197.25
11/08/14 02:30:00 14086.87 1301.03 -1197.24
11/08/14 02:33:00 14086.92 1300.60 -1197.22
11/08/14 02:36:00 14087.05 1299.26 -1197.21
11/08/14 02:39:00 14087.10 1298.83 -1197.19
11/08/14 02:42:00 14087.23 1297.49 -1197.17
11/08/14 02:45:00 14087.28 1297.07 -1197.16
11/08/14 02:48:00 14087.42 1295.73 -1197.14
11/08/14 02:51:00 14087.46 1295.30 -1197.12
11/08/14 02:54:00 14087.60 1293.96 -1197.10
11/08/14 02:57:00 14087.65 1293.53 -1197.08
11/08/14 03:00:00 14087.78 1292.19 -1197.06
11/08/14 03:03:00 14087.92 1290.85 -1197.04
11/08/14 03:06:00 14087.97 1290.43 -1197.02
11/08/14 03:09:00 14088.10 1289.08 -1197.00
11/08/14 03:12:00 14088.15 1288.66 -1196.98
11/08/14 03:15:00 14088.29 1287.31 -1196.96
11/08/14 03:18:00 14088.34 1286.89 -1196.94
11/08/14 03:21:00 14088.48 1285.55 -1196.92
11/08/14 03:24:00 14088.52 1285.13 -1196.90
11/08/14 03:27:00 14088.66 1283.79 -1196.87
11/08/14 03:30:00 14088.71 1283.37 -1196.85
11/08/14 03:33:00 14088.85 1282.02 -1196.83
11/08/14 03:36:00 14088.90 1281.60 -1196.80
11/08/14 03:39:00 14089.04 1280.25 -1196.78
11/08/14 03:42:00 14089.09 1279.83 -1196.75
11/08/14 03:45:00 14089.23 1278.49 -1196.73
11/08/14 03:48:00 14089.36 1277.15 -1196.70
11/08/14 03:51:00 14089.42 1276.73 -1196.68
11/08/14 03:54:00 14089.55 1275.38 -1196.65
11/08/14 03:57:00 14089.61 1274.96 -1196.63
11/08/14 04:00:00 14089.75 1273.62 -1196.60
11/08/14 04:03:00 14089.80 1273.20 -1196.57
11/08/14 04:06:00 14089.94 1271.85 -1196.55
11/08/14 04:09:00 14090.00 1271.43 -1196.52
11/08/14 04:12:00 14090.13 1270.09 -1196.49
11/08/14 04:15:00 14090.19 1269.67 -1196.46
11/08/14 04:18:00 14090.33 1268.33 -1196.43
11/08/14 04:21:00 14090.39 1267.91 -1196.40
11/08/14 04:24:00 14090.52 1266.56 -1196.38
11/08/14 04:27:00 14090.58 1266.14 -1196.35
11/08/14 04:30:00 14090.72 1264.80 -1196.32
11/08/14 04:33:00 14090.86 1263.46 -1196.28
11/08/14 04:36:00 14090.92 1263.04 -1196.25
11/08/14 04:39:00 14091.06 1261.69 -1196.22
11/08/14 04:42:00 14091.12 1261.27 -1196.19
11/08/14 04:45:00 14091.26 1259.93 -1196.16
11/08/14 04:48:00 14091.32 1259.51 -1196.13
11/08/14 04:51:00 14091.46 1258.17 -1196.09
11/08/14 04:54:00 14091.52 1257.75 -1196.06
11/08/14 04:57:00 14091.66 1256.41 -1196.03
11/08/14 05:00:00 14091.72 1255.98 -1195.99
11/08/14 05:03:00 14091.86 1254.65 -1195.96
11/08/14 05:06:00 14091.92 1254.22 -1195.92
11/08/14 05:09:00 14092.06 1252.89 -1195.89
11/08/14 05:12:00 14092.13 1252.47 -1195.85
11/08/14 05:15:00 14092.27 1251.12 -1195.82
11/08/14 05:18:00 14092.41 1249.78 -1195.78
11/08/14 05:21:00 14092.48 1249.36 -1195.75
11/08/14 05:24:00 14092.62 1248.02 -1195.71
11/08/14 05:27:00 14092.68 1247.60 -1195.67
11/08/14 05:30:00 14092.83 1246.26 -1195.63
11/08/14 05:33:00 14092.89 1245.84 -1195.60
11/08/14 05:36:00 14093.04 1244.50 -1195.56
11/08/14 05:39:00 14093.10 1244.08 -1195.52
11/08/14 05:42:00 14093.25 1242.74 -1195.48
11/08/14 05:45:00 14093.31 1242.33 -1195.44
11/08/14 05:48:00 14093.46 1240.98 -1195.40
11/08/14 05:51:00 14093.52 1240.56 -1195.36
11/08/14 05:54:00 14093.67 1239.23 -1195.32
11/08/14 05:57:00 14093.74 1238.81 -1195.28
11/08/14 06:00:00 14093.89 1237.47 -1195.24
11/08/14 06:03:00 14094.04 1236.13 -1195.19
11/08/14 06:06:00 14094.10 1235.71 -1195.15
11/08/14 06:09:00 14094.25 1234.38 -1195.11
11/08/14 06:12:00 14094.32 1233.96 -1195.06
11/08/14 06:15:00 14094.47 1232.62 -1195.02
11/08/14 06:18:00 14094.54 1232.21 -1194.98
11/08/14 06:21:00 14094.69 1230.86 -1194.93
11/08/14 06:24:00 14094.76 1230.45 -1194.89
11/08/14 06:27:00 14094.91 1229.11 -1194.84
11/08/14 06:30:00 14094.98 1228.70 -1194.80
11/08/14 06:33:00 14095.13 1227.36 -1194.75
11/08/14 06:36:00 14095.21 1226.94 -1194.70
11/08/14 06:39:00 14095.36 1225.61 -1194.66
11/08/14 06:42:00 14095.43 1225.20 -1194.61
11/08/14 06:45:00 14095.59 1223.86 -1194.56
11/08/14 06:48:00 14095.74 1222.52 -1194.51
11/08/14 06:51:00 14095.81 1222.11 -1194.46
11/08/14 06:54:00 14095.97 1220.77 -1194.41
11/08/14 06:57:00 14096.05 1220.36 -1194.36
11/08/14 07:00:00 14096.21 1219.03 -1194.31
11/08/14 07:03:00 14096.28 1218.61 -1194.26
11/08/14 07:06:00 14096.44 1217.28 -1194.21
11/08/14 07:09:00 14096.52 1216.87 -1194.16
11/08/14 07:12:00 14096.67 1215.53 -1194.11
11/08/14 07:15:00 14096.75 1215.12 -1194.05
11/08/14 07:18:00 14096.92 1213.78 -1194.00
11/08/14 07:21:00 14097.00 1213.37 -1193.94
11/08/14 07:24:00 14097.16 1212.05 -1193.89
11/08/14 07:27:00 14097.24 1211.64 -1193.84
11/08/14 07:30:00 14097.40 1210.31 -1193.78
11/08/14 07:33:00 14097.57 1208.97 -1193.72
11/08/14 07:36:00 14097.65 1208.56 -1193.67
11/08/14 07:39:00 14097.82 1207.24 -1193.61
11/08/14 07:42:00 14097.91 1206.83 -1193.55
11/08/14 07:45:00 14098.07 1205.50 -1193.49
11/08/14 07:48:00 14098.16 1205.10 -1193.44
11/08/14 07:51:00 14098.33 1203.77 -1193.38
11/08/14 07:54:00 14098.42 1203.37 -1193.32
11/08/14 07:57:00 14098.59 1202.04 -1193.26
11/08/14 08:00:00 14098.69 1201.64 -1193.20
11/08/14 08:03:00 14098.86 1200.31 -1193.14
11/08/14 08:06:00 14098.96 1199.91 -1193.07
11/08/14 08:09:00 14099.13 1198.59 -1193.01
11/08/14 08:12:00 14099.23 1198.19 -1192.95
11/08/14 08:15:00 14099.41 1196.88 -1192.89
11/08/14 08:18:00 14099.59 1195.55 -1192.82
11/08/14 08:21:00 14099.70 1195.16 -1192.76
11/08/14 08:24:00 14099.88 1193.84 -1192.70
11/08/14 08:27:00 14099.99 1193.45 -1192.63
11/08/14 08:30:00 14100.18 1192.14 -1192.57
11/08/14 08:33:00 14100.30 1191.75 -1192.50
11/08/14 08:36:00 14100.49 1190.45 -1192.44
11/08/14 08:39:00 14100.61 1190.06 -1192.38
11/08/14 08:42:00 14100.81 1188.75 -1192.32
11/08/14 08:45:00 14100.94 1188.38 -1192.26
11/08/14 08:48:00 14101.15 1187.08 -1192.20
11/08/14 08:51:00 14101.28 1186.71 -1192.14
11/08/14 08:54:00 14101.50 1185.41 -1192.09
11/08/14 08:57:00 14101.65 1185.05 -1192.04
11/08/14 09:00:00 14101.87 1183.76 -1192.00
11/08/14 09:03:00 14102.10 1182.49 -1191.97
11/08/14 09:06:00 14102.26 1182.13 -1191.95
11/08/14 09:09:00 14102.50 1180.86 -1191.94
11/08/14 09:12:00 14102.65 1180.51 -1191.95
11/08/14 09:15:00 14102.89 1179.22 -1191.97
11/08/14 09:18:00 14103.04 1178.86 -1192.00
11/08/14 09:21:00 14103.25 1177.57 -1192.04
11/08/14 09:24:00 14103.39 1177.21 -1192.09
11/08/14 09:27:00 14103.59 1175.91 -1192.14
11/08/14 09:30:00 14103.71 1175.53 -1192.20
11/08/14 09:33:00 14103.90 1174.21 -1192.25
11/08/14 09:36:00 14104.00 1173.82 -1192.31
11/08/14 09:39:00 14104.18 1172.51 -1192.36
11/08/14 09:42:00 14104.28 1172.11 -1192.42
11/08/14 09:45:00 14104.45 1170.78 -1192.47
11/08/14 09:48:00 14104.62 1169.46 -1192.52
11/08/14 09:51:00 14104.71 1169.05 -1192.57
11/08/14 09:54:00 14104.87 1167.72 -1192.62
11/08/14 09:57:00 14104.95 1167.31 -1192.66
11/08/14 10:00:00 14105.11 1165.98 -1192.71
11/08/14 10:03:00 14105.19 1165.57 -1192.75
11/08/14 10:06:00 14105.35 1164.23 -1192.79
11/08/14 10:09:00 14105.43 1163.81 -1192.83
11/08/14 10:12:00 14105.58 1162.47 -1192.86
11/08/14 10:15:00 14105.66 1162.06 -1192.90
11/08/14 10:18:00 14105.81 1160.72 -1192.93
11/08/14 10:21:00 14105.88 1160.31 -1192.97
11/08/14 10:24:00 14106.03 1158.96 -1193.00
11/08/14 10:27:00 14106.10 1158.54 -1193.03
11/08/14 10:30:00 14106.25 1157.20 -1193.06
11/08/14 10:33:00 14106.40 1155.85 -1193.08
11/08/14 10:36:00 14106.47 1155.43 -1193.11
11/08/14 10:39:00 14106.62 1154.09 -1193.13
11/08/14 10:42:00 14106.69 1153.67 -1193.16
11/08/14 10:45:00 14106.84 1152.32 -1193.18
11/08/14 10:48:00 14106.91 1151.90 -1193.20
11/08/14 10:51:00 14107.05 1150.55 -1193.22
11/08/14 10:54:00 14107.12 1150.13 -1193.24
11/08/14 10:57:00 14107.27 1148.78 -1193.26
11/08/14 11:00:00 14107.34 1148.35 -1193.28
11/08/14 11:03:00 14107.49 1147.01 -1193.30
11/08/14 11:06:00 14107.56 1146.58 -1193.31
11/08/14 11:09:00 14107.70 1145.24 -1193.33
11/08/14 11:12:00 14107.77 1144.81 -1193.34
11/08/14 11:15:00 14107.91 1143.46 -1193.35
11/08/14 11:18:00 14108.06 1142.11 -1193.37
11/08/14 11:21:00 14108.13 1141.69 -1193.38
11/08/14 11:24:00 14108.27 1140.34 -1193.39
11/08/14 11:27:00 14108.34 1139.92 -1193.40
11/08/14 11:30:00 14108.49 1138.56 -1193.41
11/08/14 11:33:00 14108.55 1138.14 -1193.42
11/08/14 11:36:00 14108.70 1136.79 -1193.42
11/08/14 11:39:00 14108.77 1136.36 -1193.43
11/08/14 11:42:00 14108.91 1135.02 -1193.44
11/08/14 11:45:00 14108.98 1134.59 -1193.44
11/08/14 11:48:00 14109.13 1133.23 -1193.45
11/08/14 11:51:00 14109.20 1132.81 -1193.45
11/08/14 11:54:00 14109.34 1131.46 -1193.46
11/08/14 11:57:00 14109.41 1131.03 -1193.46
11/08/14 12:00:00 14109.55 1129.68 -1193.46
11/08/14 12:03:00 14109.70 1128.33 -1193.47
11/08/14 12:06:00 14109.77 1127.91 -1193.47
11/08/14 12:09:00 14109.91 1126.55 -1193.47
11/08/14 12:12:00 14109.98 1126.12 -1193.47
11/08/14 12:15:00 14110.12 1124.78 -1193.47
11/08/14 12:18:00 14110.20 1124.35 -1193.47
11/08/14 12:21:00 14110.34 1123.00 -1193.47
11/08/14 12:24:00 14110.41 1122.57 -1193.46
11/08/14 12:27:00 14110.55 1121.22 -1193.46
11/08/14 12:30:00 14110.62 1120.79 -1193.46
11/08/14 12:33:00 14110.77 1119.44 -1193.46
11/08/14 12:36:00 14110.84 1119.01 -1193.45
11/08/14 12:39:00 14110.98 1117.67 -1193.45
11/08/14 12:42:00 14111.06 1117.24 -1193.44
11/08/14 12:45:00 14111.20 1115.88 -1193.44
11/08/14 12:48:00 14111.35 1114.53 -1193.43
11/08/14 12:51:00 14111.42 1114.10 -1193.42
11/08/14 12:54:00 14111.56 1112.75 -1193.42
11/08/14 12:57:00 14111.63 1112.32 -1193.41
11/08/14 13:00:00 14111.78 1110.97 -1193.40
11/08/14 13:03:00 14111.85 1110.54 -1193.39
11/08/14 13:06:00 14112.00 1109.19 -1193.39
11/08/14 13:09:00 14112.07 1108.76 -1193.38
11/08/14 13:12:00 14112.21 1107.41 -1193.37
11/08/14 13:15:00 14112.29 1106.98 -1193.36
11/08/14 13:18:00 14112.44 1105.63 -1193.35
11/08/14 13:21:00 14112.51 1105.20 -1193.33
11/08/14 13:24:00 14112.65 1103.85 -1193.32
11/08/14 13:27:00 14112.73 1103.42 -1193.31
11/08/14 13:30:00 14112.87 1102.07 -1193.30
11/08/14 13:33:00 14113.02 1100.72 -1193.29
11/08/14 13:36:00 14113.09 1100.29 -1193.27
11/08/14 13:39:00 14113.24 1098.94 -1193.26
11/08/14 13:42:00 14113.32 1098.51 -1193.24
11/08/14 13:45:00 14113.46 1097.16 -1193.23
11/08/14 13:48:00 14113.54 1096.73 -1193.21
11/08/14 13:51:00 14113.68 1095.38 -1193.20
11/08/14 13:54:00 14113.76 1094.95 -1193.18
11/08/14 13:57:00 14113.91 1093.60 -1193.17
11/08/14 14:00:00 14113.98 1093.17 -1193.15
11/08/14 14:03:00 14114.13 1091.82 -1193.13
11/08/14 14:06:00 14114.20 1091.39 -1193.12
11/08/14 14:09:00 14114.35 1090.04 -1193.10
11/08/14 14:12:00 14114.43 1089.61 -1193.08
11/08/14 14:15:00 14114.58 1088.26 -1193.06
11/08/14 14:18:00 14114.73 1086.91 -1193.04
11/08/14 14:21:00 14114.80 1086.48 -1193.02
11/08/14 14:24:00 14114.95 1085.13 -1193.00
11/08/14 14:27:00 14115.03 1084.70 -1192.98
11/08/14 14:30:00 14115.18 1083.35 -1192.96
11/08/14 14:33:00 14115.25 1082.92 -1192.94
11/08/14 14:36:00 14115.40 1081.57 -1192.92
11/08/14 14:39:00 14115.48 1081.14 -1192.90
11/08/14 14:42:00 14115.63 1079.79 -1192.88
11/08/14 14:45:00 14115.71 1079.36 -1192.85
11/08/14 14:48:00 14115.86 1078.01 -1192.83
11/08/14 14:51:00 14115.94 1077.58 -1192.81
11/08/14 14:54:00 14116.09 1076.23 -1192.79
11/08/14 14:57:00 14116.17 1075.80 -1192.76
11/08/14 15:00:00 14116.32 1074.45 -1192.74
11/08/14 15:03:00 14116.47 1073.10 -1192.71
11/08/14 15:06:00 14116.55 1072.67 -1192.69
11/08/14 15:09:00 14116.70 1071.32 -1192.66
11/08/14 15:12:00 14116.78 1070.89 -1192.64
11/08/14 15:15:00 14116.93 1069.54 -1192.61
11/08/14 15:18:00 14117.01 1069.11 -1192.58
11/08/14 15:21:00 14117.16 1067.76 -1192.56
11/08/14 15:24:00 14117.25 1067.33 -1192.53
11/08/14 15:27:00 14117.40 1065.99 -1192.50
11/08/14 15:30:00 14117.48 1065.56 -1192.47
11/08/14 15:33:00 14117.63 1064.20 -1192.45
11/08/14 15:36:00 14117.71 1063.78 -1192.42
11/08/14 15:39:00 14117.87 1062.43 -1192.39
11/08/14 15:42:00 14117.95 1062.00 -1192.36
11/08/14 15:45:00 14118.10 1060.65 -1192.33
11/08/14 15:48:00 14118.26 1059.30 -1192.30
11/08/14 15:51:00 14118.34 1058.87 -1192.27
11/08/14 15:54:00 14118.49 1057.52 -1192.24
11/08/14 15:57:00 14118.58 1057.09 -1192.21
11/08/14 16:00:00 14118.73 1055.74 -1192.17
11/08/14 16:03:00 14118.82 1055.31 -1192.14
11/08/14 16:06:00 14118.97 1053.96 -1192.11
11/08/14 16:09:00 14119.06 1053.54 -1192.08
11/08/14 16:12:00 14119.21 1052.18 -1192.04
11/08/14 16:15:00 14119.30 1051.76 -1192.01
11/08/14 16:18:00 14119.45 1050.41 -1191.98
11/08/14 16:21:00 14119.54 1049.99 -1191.94
11/08/14 16:24:00 14119.70 1048.63 -1191.91
11/08/14 16:27:00 14119.78 1048.21 -1191.87
11/08/14 16:30:00 14119.94 1046.85 -1191.84
11/08/14 16:33:00 14120.09 1045.50 -1191.80
11/08/14 16:36:00 14120.18 1045.08 -1191.77
11/08/14 16:39:00 14120.34 1043.73 -1191.73
11/08/14 16:42:00 14120.43 1043.31 -1191.69
11/08/14 16:45:00 14120.58 1041.95 -1191.66
11/08/14 16:48:00 14120.67 1041.53 -1191.62
11/08/14 16:51:00 14120.83 1040.18 -1191.58
11/08/14 16:54:00 14120.92 1039.75 -1191.54
11/08/14 16:57:00 14121.08 1038.40 -1191.51
11/08/14 17:00:00 14121.17 1037.98 -1191.47
11/08/14 17:03:00 14121.33 1036.63 -1191.43
11/08/14 17:06:00 14121.42 1036.20 -1191.39
11/08/14 17:09:00 14121.57 1034.86 -1191.35
11/08/14 17:12:00 14121.67 1034.43 -1191.31
11/08/14 17:15:00 14121.83 1033.08 -1191.27
11/08/14 17:18:00 14121.99 1031.73 -1191.23
11/08/14 17:21:00 14122.08 1031.30 -1191.18
11/08/14 17:24:00 14122.24 1029.96 -1191.14
11/08/14 17:27:00 14122.33 1029.53 -1191.10
11/08/14 17:30:00 14122.49 1028.19 -1191.06
11/08/14 17:33:00 14122.59 1027.76 -1191.01
11/08/14 17:36:00 14122.75 1026.41 -1190.97
11/08/14 17:39:00 14122.84 1025.99 -1190.93
11/08/14 17:42:00 14123.01 1024.64 -1190.88
11/08/14 17:45:00 14123.10 1024.22 -1190.84
11/08/14 17:48:00 14123.26 1022.87 -1190.79
11/08/14 17:51:00 14123.36 1022.45 -1190.75
11/08/14 17:54:00 14123.52 1021.10 -1190.70
11/08/14 17:57:00 14123.62 1020.68 -1190.65
11/08/14 18:00:00 14123.78 1019.33 -1190.61
11/08/14 18:03:00 14123.95 1017.98 -1190.56
11/08/14 18:06:00 14124.05 1017.56 -1190.51
11/08/14 18:09:00 14124.21 1016.21 -1190.47
11/08/14 18:12:00 14124.31 1015.79 -1190.42
11/08/14 18:15:00 14124.48 1014.44 -1190.37
11/08/14 18:18:00 14124.58 1014.02 -1190.32
11/08/14 18:21:00 14124.74 1012.68 -1190.27
11/08/14 18:24:00 14124.84 1012.26 -1190.22
11/08/14 18:27:00 14125.01 1010.91 -1190.17
11/08/14 18:30:00 14125.11 1010.49 -1190.12
11/08/14 18:33:00 14125.28 1009.15 -1190.07
11/08/14 18:36:00 14125.38 1008.73 -1190.02
11/08/14 18:39:00 14125.55 1007.38 -1189.96
11/08/14 18:42:00 14125.66 1006.96 -1189.91
11/08/14 18:45:00 14125.83 1005.62 -1189.86
11/08/14 18:48:00 14126.00 1004.27 -1189.80
11/08/14 18:51:00 14126.10 1003.85 -1189.75
11/08/14 18:54:00 14126.27 1002.51 -1189.69
11/08/14 18:57:00 14126.38 1002.09 -1189.64
11/08/14 19:00:00 14126.55 1000.75 -1189.58
11/08/14 19:03:00 14126.66 1000.33 -1189.53
11/08/14 19:06:00 14126.83 999.00 -1189.47
11/08/14 19:09:00 14126.94 998.58 -1189.41
11/08/14 19:12:00 14127.12 997.23 -1189.36
11/08/14 19:15:00 14127.23 996.82 -1189.30
11/08/14 19:18:00 14127.40 995.47 -1189.24
11/08/14 19:21:00 14127.52 995.06 -1189.18
11/08/14 19:24:00 14127.69 993.72 -1189.12
11/08/14 19:27:00 14127.81 993.31 -1189.06
11/08/14 19:30:00 14127.98 991.97 -1189.00
11/08/14 19:33:00 14128.17 990.63 -1188.94
11/08/14 19:36:00 14128.28 990.21 -1188.88
11/08/14 19:39:00 14128.46 988.88 -1188.82
11/08/14 19:42:00 14128.58 988.47 -1188.75
11/08/14 19:45:00 14128.76 987.13 -1188.69
11/08/14 19:48:00 14128.88 986.72 -1188.63
11/08/14 19:51:00 14129.07 985.39 -1188.56
11/08/14 19:54:00 14129.19 984.98 -1188.50
11/08/14 19:57:00 14129.38 983.64 -1188.43
11/08/14 20:00:00 14129.50 983.24 -1188.37
11/08/14 20:03:00 14129.69 981.90 -1188.30
11/08/14 20:06:00 14129.82 981.50 -1188.23
11/08/14 20:09:00 14130.01 980.16 -1188.17
11/08/14 20:12:00 14130.14 979.76 -1188.10
11/08/14 20:15:00 14130.34 978.43 -1188.03
11/08/14 20:18:00 14130.54 977.10 -1187.96
11/08/14 20:21:00 14130.67 976.70 -1187.89
11/08/14 20:24:00 14130.87 975.39 -1187.83
11/08/14 20:27:00 14131.01 974.99 -1187.76
11/08/14 20:30:00 14131.22 973.67 -1187.69
11/08/14 20:33:00 14131.37 973.27 -1187.62
11/08/14 20:36:00 14131.58 971.96 -1187.55
11/08/14 20:39:00 14131.73 971.57 -1187.48
11/08/14 20:42:00 14131.94 970.25 -1187.42
11/08/14 20:45:00 14132.10 969.87 -1187.35
11/08/14 20:48:00 14132.33 968.56 -1187.29
11/08/14 20:51:00 14132.49 968.19 -1187.23
11/08/14 20:54:00 14132.73 966.88 -1187.17
11/08/14 20:57:00 14132.90 966.51 -1187.12
11/08/14 21:00:00 14133.15 965.22 -1187.07
11/08/14 21:03:00 14133.39 963.93 -1187.03
11/08/14 21:06:00 14133.58 963.57 -1187.01
11/08/14 21:09:00 14133.83 962.29 -1187.00
11/08/14 21:12:00 14134.02 961.93 -1187.00
11/08/14 21:15:00 14134.27 960.65 -1187.01
11/08/14 21:18:00 14134.45 960.28 -1187.04
11/08/14 21:21:00 14134.69 958.98 -1187.07
11/08/14 21:24:00 14134.85 958.60 -1187.12
11/08/14 21:27:00 14135.07 957.30 -1187.16
11/08/14 21:30:00 14135.22 956.91 -1187.21
11/08/14 21:33:00 14135.43 955.60 -1187.26
11/08/14 21:36:00 14135.56 955.20 -1187.32
11/08/14 21:39:00 14135.76 953.87 -1187.37
11/08/14 21:42:00 14135.89 953.47 -1187.42
11/08/14 21:45:00 14136.08 952.14 -1187.46
11/08/14 21:48:00 14136.26 950.80 -1187.51
11/08/14 21:51:00 14136.38 950.39 -1187.55
11/08/14 21:54:00 14136.56 949.05 -1187.59
11/08/14 21:57:00 14136.67 948.64 -1187.63
11/08/14 22:00:00 14136.85 947.30 -1187.67
11/08/14 22:03:00 14136.96 946.88 -1187.71
11/08/14 22:06:00 14137.13 945.54 -1187.75
11/08/14 22:09:00 14137.24 945.12 -1187.78
11/08/14 22:12:00 14137.41 943.77 -1187.81
11/08/14 22:15:00 14137.52 943.35 -1187.84
11/08/14 22:18:00 14137.68 942.00 -1187.87
11/08/14 22:21:00 14137.79 941.58 -1187.90
11/08/14 22:24:00 14137.95 940.23 -1187.92
11/08/14 22:27:00 14138.06 939.81 -1187.95
11/08/14 22:30:00 14138.22 938.45 -1187.97
11/08/14 22:33:00 14138.39 937.10 -1187.99
11/08/14 22:36:00 14138.49 936.68 -1188.01
11/08/14 22:39:00 14138.65 935.32 -1188.03
11/08/14 22:42:00 14138.76 934.89 -1188.05
11/08/14 22:45:00 14138.92 933.54 -1188.07
11/08/14 22:48:00 14139.02 933.11 -1188.09
11/08/14 22:51:00 14139.18 931.76 -1188.10
11/08/14 22:54:00 14139.28 931.33 -1188.12
11/08/14 22:57:00 14139.44 929.98 -1188.13
11/08/14 23:00:00 14139.55 929.55 -1188.14
11/08/14 23:03:00 14139.71 928.19 -1188.15
11/08/14 23:06:00 14139.81 927.76 -1188.17
11/08/14 23:09:00 14139.97 926.41 -1188.18
11/08/14 23:12:00 14140.07 925.98 -1188.18
11/08/14 23:15:00 14140.23 924.62 -1188.19
11/08/14 23:18:00 14140.39 923.27 -1188.20
11/08/14 23:21:00 14140.49 922.84 -1188.21
11/08/14 23:24:00 14140.65 921.48 -1188.21
11/08/14 23:27:00 14140.75 921.05 -1188.22
11/08/14 23:30:00 14140.91 919.69 -1188.22
11/08/14 23:33:00 14141.01 919.26 -1188.23
11/08/14 23:36:00 14141.17 917.91 -1188.23
11/08/14 23:39:00 14141.27 917.48 -1188.23
11/08/14 23:42:00 14141.43 916.12 -1188.23
11/08/14 23:45:00 14141.53 915.69 -1188.23
11/08/14 23:48:00 14141.69 914.33 -1188.23
11/08/14 23:51:00 14141.79 913.90 -1188.23
11/08/14 23:54:00 14141.95 912.54 -1188.23
11/08/14 23:57:00 14142.05 912.11 -1188.23
11/08/15 00:00:00 14142.21 910.75 -1188.23
11/08/15 00:03:00 14142.37 909.39 -1188.22
11/08/15 00:06:00 14142.47 908.96 -1188.22
11/08/15 00:09:00 14142.63 907.60 -1188.22
11/08/15 00:12:00 14142.74 907.17 -1188.21
11/08/15 00:15:00 14142.89 905.81 -1188.21
11/08/15 00:18:00 14143.00 905.38 -1188.20
11/08/15 00:21:00 14143.16 904.02 -1188.20
11/08/15 00:24:00 14143.26 903.59 -1188.19
11/08/15 00:27:00 14143.42 902.23 -1188.18
11/08/15 00:30:00 14143.52 901.80 -1188.17
11/08/15 00:33:00 14143.68 900.44 -1188.16
11/08/15 00:36:00 14143.78 900.00 -1188.15
11/08/15 00:39:00 14143.94 898.65 -1188.15
11/08/15 00:42:00 14144.04 898.22 -1188.14
11/08/15 00:45:00 14144.21 896.85 -1188.12
11/08/15 00:48:00 14144.37 895.49 -1188.11
11/08/15 00:51:00 14144.47 895.06 -1188.10
11/08/15 00:54:00 14144.63 893.71 -1188.09
11/08/15 00:57:00 14144.73 893.27 -1188.08
11/08/15 01:00:00 14144.89 891.91 -1188.06
11/08/15 01:03:00 14145.00 891.48 -1188.05
11/08/15 01:06:00 14145.16 890.12 -1188.04
11/08/15 01:09:00 14145.26 889.69 -1188.02
11/08/15 01:12:00 14145.43 888.33 -1188.01
11/08/15 01:15:00 14145.53 887.90 -1187.99
11/08/15 01:18:00 14145.69 886.54 -1187.98
11/08/15 01:21:00 14145.79 886.10 -1187.96
11/08/15 01:24:00 14145.96 884.74 -1187.94
11/08/15 01:27:00 14146.06 884.31 -1187.93
11/08/15 01:30:00 14146.22 882.95 -1187.91
11/08/15 01:33:00 14146.39 881.59 -1187.89
11/08/15 01:36:00 14146.49 881.16 -1187.87
11/08/15 01:39:00 14146.65 879.80 -1187.85
11/08/15 01:42:00 14146.76 879.36 -1187.84
11/08/15 01:45:00 14146.92 878.01 -1187.82
11/08/15 01:48:00 14147.03 877.57 -1187.80
11/08/15 01:51:00 14147.19 876.22 -1187.78
11/08/15 01:54:00 14147.30 875.78 -1187.75
11/08/15 01:57:00 14147.46 874.42 -1187.73
11/08/15 02:00:00 14147.57 873.99 -1187.71
11/08/15 02:03:00 14147.73 872.63 -1187.69
11/08/15 02:06:00 14147.84 872.19 -1187.67
11/08/15 02:09:00 14148.00 870.84 -1187.64
11/08/15 02:12:00 14148.11 870.40 -1187.62
11/08/15 02:15:00 14148.27 869.04 -1187.60
11/08/15 02:18:00 14148.44 867.68 -1187.57
11/08/15 02:21:00 14148.55 867.25 -1187.55
11/08/15 02:24:00 14148.71 865.89 -1187.52
11/08/15 02:27:00 14148.82 865.46 -1187.50
11/08/15 02:30:00 14148.98 864.10 -1187.47
11/08/15 02:33:00 14149.09 863.67 -1187.45
11/08/15 02:36:00 14149.26 862.31 -1187.42
11/08/15 02:39:00 14149.36 861.88 -1187.39
11/08/15 02:42:00 14149.53 860.52 -1187.37
11/08/15 02:45:00 14149.64 860.09 -1187.34
11/08/15 02:48:00 14149.81 858.72 -1187.31
11/08/15 02:51:00 14149.92 858.29 -1187.28
11/08/15 02:54:00 14150.08 856.94 -1187.25
11/08/15 02:57:00 14150.19 856.50 -1187.23
11/08/15 03:00:00 14150.36 855.15 -1187.20
11/08/15 03:03:00 14150.53 853.78 -1187.17
11/08/15 03:06:00 14150.64 853.35 -1187.14
11/08/15 03:09:00 14150.80 851.99 -1187.11
11/08/15 03:12:00 14150.92 851.56 -1187.08
11/08/15 03:15:00 14151.08 850.20 -1187.04
11/08/15 03:18:00 14151.19 849.77 -1187.01
11/08/15 03:21:00 14151.36 848.41 -1186.98
11/08/15 03:24:00 14151.48 847.98 -1186.95
11/08/15 03:27:00 14151.64 846.61 -1186.92
11/08/15 03:30:00 14151.76 846.18 -1186.88
11/08/15 03:33:00 14151.92 844.83 -1186.85
11/08/15 03:36:00 14152.04 844.40 -1186.82
11/08/15 03:39:00 14152.21 843.03 -1186.78
11/08/15 03:42:00 14152.32 842.60 -1186.75
11/08/15 03:45:00 14152.49 841.25 -1186.71
11/08/15 03:48:00 14152.66 839.89 -1186.68
11/08/15 03:51:00 14152.77 839.46 -1186.64
11/08/15 03:54:00 14152.95 838.10 -1186.60
11/08/15 03:57:00 14153.06 837.67 -1186.57
11/08/15 04:00:00 14153.23 836.31 -1186.53
11/08/15 04:03:00 14153.35 835.88 -1186.49
11/08/15 04:06:00 14153.52 834.52 -1186.46
11/08/15 04:09:00 14153.63 834.09 -1186.42
11/08/15 04:12:00 14153.80 832.74 -1186.38
11/08/15 04:15:00 14153.92 832.30 -1186.34
11/08/15 04:18:00 14154.09 830.94 -1186.30
11/08/15 04:21:00 14154.21 830.51 -1186.27
11/08/15 04:24:00 14154.38 829.15 -1186.23
11/08/15 04:27:00 14154.50 828.72 -1186.19
11/08/15 04:30:00 14154.67 827.36 -1186.15
11/08/15 04:33:00 14154.84 826.01 -1186.10
11/08/15 04:36:00 14154.96 825.57 -1186.06
11/08/15 04:39:00 14155.14 824.22 -1186.02
11/08/15 04:42:00 14155.26 823.79 -1185.98
11/08/15 04:45:00 14155.43 822.43 -1185.94
11/08/15 04:48:00 14155.55 822.00 -1185.90
11/08/15 04:51:00 14155.72 820.64 -1185.85
11/08/15 04:54:00 14155.84 820.21 -1185.81
11/08/15 04:57:00 14156.02 818.85 -1185.77
11/08/15 05:00:00 14156.14 818.42 -1185.72
11/08/15 05:03:00 14156.31 817.07 -1185.68
11/08/15 05:06:00 14156.43 816.64 -1185.63
11/08/15 05:09:00 14156.61 815.28 -1185.59
11/08/15 05:12:00 14156.73 814.85 -1185.54
11/08/15 05:15:00 14156.91 813.49 -1185.50
11/08/15 05:18:00 14157.09 812.14 -1185.45
11/08/15 05:21:00 14157.21 811.71 -1185.40
11/08/15 05:24:00 14157.38 810.36 -1185.36
11/08/15 05:27:00 14157.51 809.93 -1185.31
11/08/15 05:30:00 14157.69 808.57 -1185.26
11/08/15 05:33:00 14157.81 808.14 -1185.21
11/08/15 05:36:00 14157.99 806.79 -1185.16
11/08/15 05:39:00 14158.11 806.36 -1185.12
11/08/15 05:42:00 14158.29 805.00 -1185.07
11/08/15 05:45:00 14158.42 804.57 -1185.02
11/08/15 05:48:00 14158.60 803.22 -1184.97
11/08/15 05:51:00 14158.72 802.79 -1184.92
11/08/15 05:54:00 14158.91 801.44 -1184.86
11/08/15 05:57:00 14159.03 801.01 -1184.81
11/08/15 06:00:00 14159.21 799.66 -1184.76
11/08/15 06:03:00 14159.40 798.30 -1184.71
11/08/15 06:06:00 14159.52 797.87 -1184.66
11/08/15 06:09:00 14159.71 796.51 -1184.60
11/08/15 06:12:00 14159.83 796.09 -1184.55
11/08/15 06:15:00 14160.02 794.74 -1184.50
11/08/15 06:18:00 14160.15 794.31 -1184.44
11/08/15 06:21:00 14160.33 792.96 -1184.39
11/08/15 06:24:00 14160.46 792.53 -1184.33
11/08/15 06:27:00 14160.65 791.18 -1184.28
11/08/15 06:30:00 14160.78 790.75 -1184.22
11/08/15 06:33:00 14160.96 789.40 -1184.16
11/08/15 06:36:00 14161.10 788.97 -1184.11
11/08/15 06:39:00 14161.28 787.62 -1184.05
11/08/15 06:42:00 14161.42 787.20 -1183.99
11/08/15 06:45:00 14161.60 785.85 -1183.93
11/08/15 06:48:00 14161.79 784.49 -1183.87
11/08/15 06:51:00 14161.93 784.07 -1183.82
11/08/15 06:54:00 14162.12 782.72 -1183.76
11/08/15 06:57:00 14162.25 782.30 -1183.69
11/08/15 07:00:00 14162.44 780.95 -1183.63
11/08/15 07:03:00 14162.58 780.52 -1183.57
11/08/15 07:06:00 14162.77 779.18 -1183.51
11/08/15 07:09:00 14162.91 778.76 -1183.45
11/08/15 07:12:00 14163.10 777.41 -1183.39
11/08/15 07:15:00 14163.25 776.99 -1183.32
11/08/15 07:18:00 14163.44 775.63 -1183.26
11/08/15 07:21:00 14163.58 775.21 -1183.20
11/08/15 07:24:00 14163.78 773.87 -1183.13
11/08/15 07:27:00 14163.92 773.45 -1183.07
11/08/15 07:30:00 14164.11 772.11 -1183.00
11/08/15 07:33:00 14164.31 770.76 -1182.93
11/08/15 07:36:00 14164.46 770.34 -1182.87
11/08/15 07:39:00 14164.66 768.99 -1182.80
11/08/15 07:42:00 14164.80 768.58 -1182.73
11/08/15 07:45:00 14165.01 767.23 -1182.66
11/08/15 07:48:00 14165.16 766.82 -1182.60
11/08/15 07:51:00 14165.36 765.48 -1182.53
11/08/15 07:54:00 14165.51 765.07 -1182.46
11/08/15 07:57:00 14165.72 763.72 -1182.39
11/08/15 08:00:00 14165.87 763.31 -1182.32
11/08/15 08:03:00 14166.08 761.97 -1182.24
11/08/15 08:06:00 14166.24 761.56 -1182.17
11/08/15 08:09:00 14166.44 760.22 -1182.10
11/08/15 08:12:00 14166.61 759.81 -1182.03
11/08/15 08:15:00 14166.82 758.48 -1181.95
11/08/15 08:18:00 14167.03 757.14 -1181.88
11/08/15 08:21:00 14167.20 756.74 -1181.81
11/08/15 08:24:00 14167.42 755.41 -1181.73
11/08/15 08:27:00 14167.59 755.00 -1181.66
11/08/15 08:30:00 14167.81 753.68 -1181.59
11/08/15 08:33:00 14167.99 753.28 -1181.51
11/08/15 08:36:00 14168.22 751.95 -1181.44
11/08/15 08:39:00 14168.40 751.55 -1181.36
11/08/15 08:42:00 14168.63 750.23 -1181.29
11/08/15 08:45:00 14168.82 749.84 -1181.22
11/08/15 08:48:00 14169.07 748.54 -1181.15
11/08/15 08:51:00 14169.26 748.15 -1181.09
11/08/15 08:54:00 14169.52 746.84 -1181.02
11/08/15 08:57:00 14169.72 746.46 -1180.97
11/08/15 09:00:00 14169.98 745.17 -1180.92
11/08/15 09:03:00 14170.25 743.87 -1180.87
11/08/15 09:06:00 14170.46 743.50 -1180.84
11/08/15 09:09:00 14170.73 742.21 -1180.82
11/08/15 09:12:00 14170.96 741.84 -1180.82
11/08/15 09:15:00 14171.22 740.55 -1180.83
11/08/15 09:18:00 14171.43 740.18 -1180.85
11/08/15 09:21:00 14171.69 738.88 -1180.88
11/08/15 09:24:00 14171.88 738.50 -1180.92
11/08/15 09:27:00 14172.12 737.18 -1180.96
11/08/15 09:30:00 14172.30 736.79 -1181.01
11/08/15 09:33:00 14172.52 735.46 -1181.05
11/08/15 09:36:00 14172.69 735.06 -1181.10
11/08/15 09:39:00 14172.91 733.73 -1181.14
11/08/15 09:42:00 14173.07 733.33 -1181.19
11/08/15 09:45:00 14173.27 731.98 -1181.23
11/08/15 09:48:00 14173.47 730.64 -1181.27
11/08/15 09:51:00 14173.62 730.23 -1181.31
11/08/15 09:54:00 14173.82 728.88 -1181.35
11/08/15 09:57:00 14173.96 728.46 -1181.38
11/08/15 10:00:00 14174.16 727.11 -1181.41
11/08/15 10:03:00 14174.30 726.69 -1181.45
11/08/15 10:06:00 14174.48 725.34 -1181.48
11/08/15 10:09:00 14174.62 724.91 -1181.50
11/08/15 10:12:00 14174.81 723.56 -1181.53
11/08/15 10:15:00 14174.95 723.13 -1181.56
11/08/15 10:18:00 14175.13 721.78 -1181.58
11/08/15 10:21:00 14175.27 721.35 -1181.60
11/08/15 10:24:00 14175.45 720.00 -1181.62
11/08/15 10:27:00 14175.59 719.57 -1181.64
11/08/15 10:30:00 14175.77 718.21 -1181.66
11/08/15 10:33:00 14175.95 716.85 -1181.68
11/08/15 10:36:00 14176.08 716.42 -1181.69
11/08/15 10:39:00 14176.27 715.06 -1181.71
11/08/15 10:42:00 14176.40 714.63 -1181.72
11/08/15 10:45:00 14176.58 713.27 -1181.73
11/08/15 10:48:00 14176.71 712.84 -1181.75
11/08/15 10:51:00 14176.89 711.48 -1181.76
11/08/15 10:54:00 14177.02 711.04 -1181.77
11/08/15 10:57:00 14177.20 709.68 -1181.77
11/08/15 11:00:00 14177.33 709.25 -1181.78
11/08/15 11:03:00 14177.51 707.88 -1181.79
11/08/15 11:06:00 14177.64 707.45 -1181.79
11/08/15 11:09:00 14177.82 706.09 -1181.80
11/08/15 11:12:00 14177.95 705.65 -1181.80
11/08/15 11:15:00 14178.13 704.29 -1181.81
11/08/15 11:18:00 14178.30 702.93 -1181.81
11/08/15 11:21:00 14178.43 702.49 -1181.81
11/08/15 11:24:00 14178.61 701.13 -1181.81
11/08/15 11:27:00 14178.74 700.69 -1181.81
11/08/15 11:30:00 14178.92 699.33 -1181.81
11/08/15 11:33:00 14179.05 698.89 -1181.81
11/08/15 11:36:00 14179.23 697.53 -1181.81
11/08/15 11:39:00 14179.36 697.10 -1181.80
11/08/15 11:42:00 14179.54 695.73 -1181.80
11/08/15 11:45:00 14179.67 695.30 -1181.79
11/08/15 11:48:00 14179.85 693.93 -1181.79
11/08/15 11:51:00 14179.98 693.49 -1181.78
11/08/15 11:54:00 14180.15 692.13 -1181.78
11/08/15 11:57:00 14180.28 691.69 -1181.77
11/08/15 12:00:00 14180.46 690.32 -1181.76
11/08/15 12:03:00 14180.64 688.96 -1181.76
11/08/15 12:06:00 14180.77 688.53 -1181.75
11/08/15 12:09:00 14180.95 687.16 -1181.74
11/08/15 12:12:00 14181.08 686.73 -1181.73
11/08/15 12:15:00 14181.26 685.36 -1181.72
11/08/15 12:18:00 14181.39 684.92 -1181.71
11/08/15 12:21:00 14181.57 683.56 -1181.70
11/08/15 12:24:00 14181.70 683.12 -1181.68
11/08/15 12:27:00 14181.88 681.75 -1181.67
11/08/15 12:30:00 14182.01 681.32 -1181.66
11/08/15 12:33:00 14182.19 679.96 -1181.64
11/08/15 12:36:00 14182.32 679.52 -1181.63
11/08/15 12:39:00 14182.50 678.15 -1181.61
11/08/15 12:42:00 14182.63 677.71 -1181.60
11/08/15 12:45:00 14182.81 676.34 -1181.58
11/08/15 12:48:00 14182.98 674.98 -1181.57
11/08/15 12:51:00 14183.12 674.54 -1181.55
11/08/15 12:54:00 14183.30 673.17 -1181.53
11/08/15 12:57:00 14183.43 672.74 -1181.52
11/08/15 13:00:00 14183.61 671.37 -1181.50
11/08/15 13:03:00 14183.74 670.93 -1181.48
11/08/15 13:06:00 14183.92 669.57 -1181.46
11/08/15 13:09:00 14184.05 669.13 -1181.44
11/08/15 13:12:00 14184.23 667.76 -1181.42
11/08/15 13:15:00 14184.37 667.33 -1181.40
11/08/15 13:18:00 14184.55 665.96 -1181.38
11/08/15 13:21:00 14184.68 665.53 -1181.36
11/08/15 13:24:00 14184.86 664.16 -1181.34
11/08/15 13:27:00 14185.00 663.72 -1181.31
11/08/15 13:30:00 14185.18 662.35 -1181.29
11/08/15 13:33:00 14185.36 660.99 -1181.27
11/08/15 13:36:00 14185.49 660.55 -1181.24
11/08/15 13:39:00 14185.67 659.18 -1181.22
11/08/15 13:42:00 14185.81 658.75 -1181.20
11/08/15 13:45:00 14185.99 657.38 -1181.17
11/08/15 13:48:00 14186.12 656.95 -1181.15
11/08/15 13:51:00 14186.30 655.58 -1181.12
11/08/15 13:54:00 14186.44 655.14 -1181.10
11/08/15 13:57:00 14186.62 653.77 -1181.07
11/08/15 14:00:00 14186.76 653.34 -1181.04
11/08/15 14:03:00 14186.94 651.97 -1181.01
11/08/15 14:06:00 14187.08 651.53 -1180.99
11/08/15 14:09:00 14187.26 650.16 -1180.96
11/08/15 14:12:00 14187.40 649.73 -1180.93
11/08/15 14:15:00 14187.58 648.36 -1180.90
11/08/15 14:18:00 14187.76 647.00 -1180.87
11/08/15 14:21:00 14187.90 646.56 -1180.84
11/08/15 14:24:00 14188.08 645.19 -1180.81
11/08/15 14:27:00 14188.22 644.75 -1180.78
11/08/15 14:30:00 14188.40 643.39 -1180.75
11/08/15 14:33:00 14188.54 642.95 -1180.72
11/08/15 14:36:00 14188.72 641.58 -1180.69
11/08/15 14:39:00 14188.86 641.14 -1180.66
11/08/15 14:42:00 14189.05 639.78 -1180.63
11/08/15 14:45:00 14189.19 639.34 -1180.59
11/08/15 14:48:00 14189.37 637.98 -1180.56
11/08/15 14:51:00 14189.51 637.54 -1180.53
11/08/15 14:54:00 14189.69 636.17 -1180.49
11/08/15 14:57:00 14189.84 635.74 -1180.46
11/08/15 15:00:00 14190.02 634.37 -1180.42
11/08/15 15:03:00 14190.20 633.01 -1180.39
11/08/15 15:06:00 14190.35 632.57 -1180.35
11/08/15 15:09:00 14190.53 631.20 -1180.32
11/08/15 15:12:00 14190.67 630.77 -1180.28
11/08/15 15:15:00 14190.86 629.40 -1180.25
11/08/15 15:18:00 14191.00 628.97 -1180.21
11/08/15 15:21:00 14191.18 627.60 -1180.17
11/08/15 15:24:00 14191.33 627.16 -1180.13
11/08/15 15:27:00 14191.51 625.79 -1180.10
11/08/15 15:30:00 14191.66 625.36 -1180.06
11/08/15 15:33:00 14191.84 624.00 -1180.02
11/08/15 15:36:00 14191.99 623.56 -1179.98
11/08/15 15:39:00 14192.17 622.19 -1179.94
11/08/15 15:42:00 14192.32 621.75 -1179.90
11/08/15 15:45:00 14192.50 620.39 -1179.86
11/08/15 15:48:00 14192.69 619.02 -1179.82
11/08/15 15:51:00 14192.84 618.59 -1179.78
11/08/15 15:54:00 14193.02 617.22 -1179.74
11/08/15 15:57:00 14193.17 616.79 -1179.70
11/08/15 16:00:00 14193.36 615.42 -1179.66
11/08/15 16:03:00 14193.50 614.99 -1179.61
11/08/15 16:06:00 14193.69 613.62 -1179.57
11/08/15 16:09:00 14193.84 613.18 -1179.53
11/08/15 16:12:00 14194.03 611.82 -1179.49
11/08/15 16:15:00 14194.17 611.38 -1179.44
11/08/15 16:18:00 14194.36 610.02 -1179.40
11/08/15 16:21:00 14194.51 609.58 -1179.35
11/08/15 16:24:00 14194.70 608.22 -1179.31
11/08/15 16:27:00 14194.85 607.78 -1179.26
11/08/15 16:30:00 14195.04 606.42 -1179.22
11/08/15 16:33:00 14195.23 605.06 -1179.17
11/08/15 16:36:00 14195.38 604.62 -1179.13
11/08/15 16:39:00 14195.57 603.25 -1179.08
11/08/15 16:42:00 14195.72 602.82 -1179.03
11/08/15 16:45:00 14195.91 601.46 -1178.98
11/08/15 16:48:00 14196.06 601.02 -1178.94
11/08/15 16:51:00 14196.25 599.66 -1178.89
11/08/15 16:54:00 14196.40 599.22 -1178.84
11/08/15 16:57:00 14196.60 597.86 -1178.79
11/08/15 17:00:00 14196.75 597.42 -1178.74
11/08/15 17:03:00 14196.94 596.06 -1178.69
11/08/15 17:06:00 14197.09 595.63 -1178.64
11/08/15 17:09:00 14197.28 594.27 -1178.59
11/08/15 17:12:00 14197.44 593.83 -1178.54
11/08/15 17:15:00 14197.63 592.47 -1178.49
11/08/15 17:18:00 14197.83 591.10 -1178.44
11/08/15 17:21:00 14197.98 590.67 -1178.39
11/08/15 17:24:00 14198.17 589.31 -1178.34
11/08/15 17:27:00 14198.33 588.87 -1178.28
11/08/15 17:30:00 14198.52 587.51 -1178.23
11/08/15 17:33:00 14198.68 587.08 -1178.18
11/08/15 17:36:00 14198.87 585.72 -1178.12
11/08/15 17:39:00 14199.03 585.28 -1178.07
11/08/15 17:42:00 14199.23 583.92 -1178.01
11/08/15 17:45:00 14199.38 583.49 -1177.96
11/08/15 17:48:00 14199.58 582.12 -1177.90
11/08/15 17:51:00 14199.74 581.69 -1177.85
11/08/15 17:54:00 14199.94 580.33 -1177.79
11/08/15 17:57:00 14200.09 579.90 -1177.74
11/08/15 18:00:00 14200.29 578.54 -1177.68
11/08/15 18:03:00 14200.49 577.18 -1177.62
11/08/15 18:06:00 14200.65 576.75 -1177.56
11/08/15 18:09:00 14200.85 575.38 -1177.51
11/08/15 18:12:00 14201.01 574.95 -1177.45
11/08/15 18:15:00 14201.21 573.59 -1177.39
11/08/15 18:18:00 14201.37 573.16 -1177.33
11/08/15 18:21:00 14201.57 571.80 -1177.27
11/08/15 18:24:00 14201.74 571.37 -1177.21
11/08/15 18:27:00 14201.94 570.01 -1177.15
11/08/15 18:30:00 14202.10 569.58 -1177.09
11/08/15 18:33:00 14202.30 568.22 -1177.02
11/08/15 18:36:00 14202.47 567.79 -1176.96
11/08/15 18:39:00 14202.67 566.43 -1176.90
11/08/15 18:42:00 14202.84 566.00 -1176.84
11/08/15 18:45:00 14203.04 564.64 -1176.77
11/08/15 18:48:00 14203.25 563.29 -1176.71
11/08/15 18:51:00 14203.41 562.86 -1176.64
11/08/15 18:54:00 14203.62 561.50 -1176.58
11/08/15 18:57:00 14203.79 561.08 -1176.51
11/08/15 19:00:00 14203.99 559.71 -1176.45
11/08/15 19:03:00 14204.16 559.29 -1176.38
11/08/15 19:06:00 14204.37 557.93 -1176.32
11/08/15 19:09:00 14204.54 557.51 -1176.25
11/08/15 19:12:00 14204.75 556.15 -1176.18
11/08/15 19:15:00 14204.92 555.72 -1176.11
11/08/15 19:18:00 14205.13 554.38 -1176.04
11/08/15 19:21:00 14205.31 553.95 -1175.97
11/08/15 19:24:00 14205.52 552.60 -1175.90
11/08/15 19:27:00 14205.69 552.17 -1175.83
11/08/15 19:30:00 14205.91 550.81 -1175.76
11/08/15 19:33:00 14206.12 549.46 -1175.69
11/08/15 19:36:00 14206.30 549.04 -1175.62
11/08/15 19:39:00 14206.51 547.69 -1175.55
11/08/15 19:42:00 14206.70 547.27 -1175.47
11/08/15 19:45:00 14206.91 545.92 -1175.40
11/08/15 19:48:00 14207.09 545.49 -1175.33
11/08/15 19:51:00 14207.31 544.15 -1175.25
11/08/15 19:54:00 14207.50 543.73 -1175.18
11/08/15 19:57:00 14207.72 542.38 -1175.10
11/08/15 20:00:00 14207.91 541.96 -1175.03
11/08/15 20:03:00 14208.13 540.61 -1174.95
11/08/15 20:06:00 14208.32 540.20 -1174.87
11/08/15 20:09:00 14208.55 538.86 -1174.80
11/08/15 20:12:00 14208.74 538.44 -1174.72
11/08/15 20:15:00 14208.97 537.10 -1174.64
11/08/15 20:18:00 14209.20 535.76 -1174.56
11/08/15 20:21:00 14209.40 535.35 -1174.48
11/08/15 20:24:00 14209.64 534.01 -1174.40
11/08/15 20:27:00 14209.84 533.60 -1174.32
11/08/15 20:30:00 14210.08 532.27 -1174.24
11/08/15 20:33:00 14210.29 531.86 -1174.16
11/08/15 20:36:00 14210.53 530.54 -1174.09
11/08/15 20:39:00 14210.75 530.14 -1174.01
11/08/15 20:42:00 14211.00 528.81 -1173.93
11/08/15 20:45:00 14211.22 528.41 -1173.85
11/08/15 20:48:00 14211.48 527.09 -1173.78
11/08/15 20:51:00 14211.71 526.70 -1173.71
11/08/15 20:54:00 14211.98 525.39 -1173.64
11/08/15 20:57:00 14212.22 525.01 -1173.58
11/08/15 21:00:00 14212.50 523.70 -1173.52
11/08/15 21:03:00 14212.78 522.39 -1173.48
11/08/15 21:06:00 14213.03 522.02 -1173.44
11/08/15 21:09:00 14213.32 520.72 -1173.41
11/08/15 21:12:00 14213.57 520.35 -1173.40
11/08/15 21:15:00 14213.85 519.05 -1173.41
11/08/15 21:18:00 14214.10 518.67 -1173.42
11/08/15 21:21:00 14214.37 517.36 -1173.45
11/08/15 21:24:00 14214.60 516.98 -1173.48
11/08/15 21:27:00 14214.85 515.66 -1173.52
11/08/15 21:30:00 14215.06 515.27 -1173.56
11/08/15 21:33:00 14215.30 513.93 -1173.60
11/08/15 21:36:00 14215.50 513.52 -1173.64
11/08/15 21:39:00 14215.73 512.19 -1173.68
11/08/15 21:42:00 14215.93 511.78 -1173.72
11/08/15 21:45:00 14216.15 510.43 -1173.75
11/08/15 21:48:00 14216.37 509.08 -1173.79
11/08/15 21:51:00 14216.55 508.66 -1173.82
11/08/15 21:54:00 14216.76 507.31 -1173.86
11/08/15 21:57:00 14216.94 506.88 -1173.88
11/08/15 22:00:00 14217.15 505.53 -1173.91
11/08/15 22:03:00 14217.32 505.10 -1173.94
11/08/15 22:06:00 14217.53 503.74 -1173.96
11/08/15 22:09:00 14217.70 503.31 -1173.99
11/08/15 22:12:00 14217.90 501.95 -1174.01
11/08/15 22:15:00 14218.07 501.52 -1174.03
11/08/15 22:18:00 14218.28 500.16 -1174.05
11/08/15 22:21:00 14218.44 499.73 -1174.07
11/08/15 22:24:00 14218.64 498.36 -1174.08
11/08/15 22:27:00 14218.81 497.93 -1174.10
11/08/15 22:30:00 14219.01 496.57 -1174.11
11/08/15 22:33:00 14219.21 495.20 -1174.12
11/08/15 22:36:00 14219.37 494.77 -1174.13
11/08/15 22:39:00 14219.57 493.39 -1174.14
11/08/15 22:42:00 14219.73 492.96 -1174.15
11/08/15 22:45:00 14219.93 491.60 -1174.16
11/08/15 22:48:00 14220.10 491.16 -1174.16
11/08/15 22:51:00 14220.29 489.80 -1174.17
11/08/15 22:54:00 14220.46 489.36 -1174.17
11/08/15 22:57:00 14220.65 487.99 -1174.18
11/08/15 23:00:00 14220.82 487.55 -1174.18
11/08/15 23:03:00 14221.01 486.18 -1174.18
11/08/15 23:06:00 14221.17 485.74 -1174.18
11/08/15 23:09:00 14221.37 484.38 -1174.18
11/08/15 23:12:00 14221.53 483.94 -1174.18
11/08/15 23:15:00 14221.73 482.57 -1174.18
11/08/15 23:18:00 14221.92 481.20 -1174.17
11/08/15 23:21:00 14222.08 480.76 -1174.17
11/08/15 23:24:00 14222.28 479.39 -1174.17
11/08/15 23:27:00 14222.44 478.95 -1174.16
11/08/15 23:30:00 14222.63 477.58 -1174.15
11/08/15 23:33:00 14222.80 477.14 -1174.15
11/08/15 23:36:00 14222.99 475.77 -1174.14
11/08/15 23:39:00 14223.15 475.33 -1174.13
11/08/15 23:42:00 14223.35 473.96 -1174.12
11/08/15 23:45:00 14223.51 473.52 -1174.11
11/08/15 23:48:00 14223.71 472.14 -1174.10
11/08/15 23:51:00 14223.87 471.71 -1174.09
11/08/15 23:54:00 14224.06 470.33 -1174.08
11/08/15 23:57:00 14224.22 469.89 -1174.07
