LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:13:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 64 0.00000 2011 77 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/05 00:00:00 30785.66 3887.86 -631.28
11/03/05 00:03:00 30784.94 3887.75 -631.11
11/03/05 00:06:00 30783.96 3889.73 -630.94
11/03/05 00:09:00 30783.26 3889.59 -630.77
11/03/05 00:12:00 30782.28 3891.57 -630.60
11/03/05 00:15:00 30781.57 3891.45 -630.43
11/03/05 00:18:00 30780.59 3893.43 -630.26
11/03/05 00:21:00 30779.88 3893.30 -630.09
11/03/05 00:24:00 30778.90 3895.28 -629.92
11/03/05 00:27:00 30778.19 3895.17 -629.75
11/03/05 00:30:00 30777.21 3897.15 -629.58
11/03/05 00:33:00 30776.51 3897.02 -629.41
11/03/05 00:36:00 30775.53 3899.00 -629.24
11/03/05 00:39:00 30774.81 3898.88 -629.07
11/03/05 00:42:00 30773.84 3900.86 -628.90
11/03/05 00:45:00 30773.12 3900.73 -628.73
11/03/05 00:48:00 30772.41 3900.62 -628.56
11/03/05 00:51:00 30771.43 3902.60 -628.39
11/03/05 00:54:00 30770.72 3902.47 -628.22
11/03/05 00:57:00 30769.74 3904.44 -628.05
11/03/05 01:00:00 30769.03 3904.34 -627.88
11/03/05 01:03:00 30768.04 3906.32 -627.71
11/03/05 01:06:00 30767.34 3906.18 -627.53
11/03/05 01:09:00 30766.36 3908.15 -627.36
11/03/05 01:12:00 30765.64 3908.02 -627.19
11/03/05 01:15:00 30764.66 3910.00 -627.02
11/03/05 01:18:00 30763.95 3909.89 -626.85
11/03/05 01:21:00 30762.97 3911.87 -626.68
11/03/05 01:24:00 30762.26 3911.74 -626.51
11/03/05 01:27:00 30761.28 3913.72 -626.34
11/03/05 01:30:00 30760.56 3913.60 -626.17
11/03/05 01:33:00 30759.84 3913.49 -626.00
11/03/05 01:36:00 30758.86 3915.47 -625.83
11/03/05 01:39:00 30758.15 3915.33 -625.66
11/03/05 01:42:00 30757.17 3917.31 -625.49
11/03/05 01:45:00 30756.45 3917.19 -625.32
11/03/05 01:48:00 30755.47 3919.16 -625.15
11/03/05 01:51:00 30754.76 3919.04 -624.98
11/03/05 01:54:00 30753.78 3921.02 -624.81
11/03/05 01:57:00 30753.07 3920.88 -624.63
11/03/05 02:00:00 30752.08 3922.86 -624.46
11/03/05 02:03:00 30751.36 3922.75 -624.29
11/03/05 02:06:00 30750.38 3924.72 -624.12
11/03/05 02:09:00 30749.67 3924.60 -623.95
11/03/05 02:12:00 30748.69 3926.58 -623.78
11/03/05 02:15:00 30747.97 3926.44 -623.61
11/03/05 02:18:00 30747.26 3926.32 -623.44
11/03/05 02:21:00 30746.28 3928.30 -623.27
11/03/05 02:24:00 30745.56 3928.19 -623.10
11/03/05 02:27:00 30744.57 3930.16 -622.93
11/03/05 02:30:00 30743.86 3930.04 -622.75
11/03/05 02:33:00 30742.87 3932.02 -622.58
11/03/05 02:36:00 30742.15 3931.89 -622.41
11/03/05 02:39:00 30741.18 3933.87 -622.24
11/03/05 02:42:00 30740.45 3933.76 -622.07
11/03/05 02:45:00 30739.47 3935.74 -621.90
11/03/05 02:48:00 30738.76 3935.57 -621.73
11/03/05 02:51:00 30737.78 3937.54 -621.56
11/03/05 02:54:00 30737.06 3937.42 -621.39
11/03/05 02:57:00 30736.07 3939.40 -621.21
11/03/05 03:00:00 30735.36 3939.27 -621.04
11/03/05 03:03:00 30734.64 3939.16 -620.87
11/03/05 03:06:00 30733.65 3941.14 -620.70
11/03/05 03:09:00 30732.94 3941.03 -620.53
11/03/05 03:12:00 30731.95 3943.01 -620.36
11/03/05 03:15:00 30731.23 3942.88 -620.19
11/03/05 03:18:00 30730.24 3944.86 -620.02
11/03/05 03:21:00 30729.53 3944.71 -619.85
11/03/05 03:24:00 30728.54 3946.68 -619.67
11/03/05 03:27:00 30727.82 3946.57 -619.50
11/03/05 03:30:00 30726.83 3948.55 -619.33
11/03/05 03:33:00 30726.12 3948.41 -619.16
11/03/05 03:36:00 30725.13 3950.38 -618.99
11/03/05 03:39:00 30724.41 3950.29 -618.82
11/03/05 03:42:00 30723.42 3952.27 -618.65
11/03/05 03:45:00 30722.71 3952.11 -618.48
11/03/05 03:48:00 30721.99 3952.00 -618.30
11/03/05 03:51:00 30721.00 3953.98 -618.13
11/03/05 03:54:00 30720.28 3953.85 -617.96
11/03/05 03:57:00 30719.29 3955.83 -617.79
11/03/05 04:00:00 30718.58 3955.69 -617.62
11/03/05 04:03:00 30717.58 3957.66 -617.45
11/03/05 04:06:00 30716.86 3957.54 -617.28
11/03/05 04:09:00 30715.87 3959.51 -617.10
11/03/05 04:12:00 30715.15 3959.40 -616.93
11/03/05 04:15:00 30714.16 3961.38 -616.76
11/03/05 04:18:00 30713.45 3961.25 -616.59
11/03/05 04:21:00 30712.46 3963.23 -616.42
11/03/05 04:24:00 30711.74 3963.10 -616.25
11/03/05 04:27:00 30710.74 3965.08 -616.07
11/03/05 04:30:00 30710.03 3964.97 -615.90
11/03/05 04:33:00 30709.31 3964.83 -615.73
11/03/05 04:36:00 30708.32 3966.80 -615.56
11/03/05 04:39:00 30707.60 3966.66 -615.39
11/03/05 04:42:00 30706.60 3968.64 -615.22
11/03/05 04:45:00 30705.88 3968.53 -615.04
11/03/05 04:48:00 30704.89 3970.50 -614.87
11/03/05 04:51:00 30704.17 3970.36 -614.70
11/03/05 04:54:00 30703.18 3972.34 -614.53
11/03/05 04:57:00 30702.46 3972.22 -614.36
11/03/05 05:00:00 30701.46 3974.20 -614.19
11/03/05 05:03:00 30700.75 3974.07 -614.01
11/03/05 05:06:00 30699.75 3976.05 -613.84
11/03/05 05:09:00 30699.03 3975.92 -613.67
11/03/05 05:12:00 30698.04 3977.89 -613.50
11/03/05 05:15:00 30697.32 3977.76 -613.33
11/03/05 05:18:00 30696.60 3977.65 -613.15
11/03/05 05:21:00 30695.61 3979.62 -612.98
11/03/05 05:24:00 30694.88 3979.49 -612.81
11/03/05 05:27:00 30693.89 3981.47 -612.64
11/03/05 05:30:00 30693.17 3981.34 -612.47
11/03/05 05:33:00 30692.17 3983.32 -612.29
11/03/05 05:36:00 30691.45 3983.18 -612.12
11/03/05 05:39:00 30690.46 3985.15 -611.95
11/03/05 05:42:00 30689.74 3985.02 -611.78
11/03/05 05:45:00 30688.74 3987.00 -611.61
11/03/05 05:48:00 30688.02 3986.87 -611.43
11/03/05 05:51:00 30687.02 3988.84 -611.26
11/03/05 05:54:00 30686.29 3988.73 -611.09
11/03/05 05:57:00 30685.30 3990.70 -610.92
11/03/05 06:00:00 30684.58 3990.58 -610.75
11/03/05 06:03:00 30683.86 3990.45 -610.57
11/03/05 06:06:00 30682.86 3992.43 -610.40
11/03/05 06:09:00 30682.14 3992.32 -610.23
11/03/05 06:12:00 30681.14 3994.29 -610.06
11/03/05 06:15:00 30680.42 3994.15 -609.89
11/03/05 06:18:00 30679.42 3996.12 -609.71
11/03/05 06:21:00 30678.70 3995.99 -609.54
11/03/05 06:24:00 30677.70 3997.96 -609.37
11/03/05 06:27:00 30676.98 3997.84 -609.20
11/03/05 06:30:00 30675.98 3999.81 -609.02
11/03/05 06:33:00 30675.26 3999.70 -608.85
11/03/05 06:36:00 30674.26 4001.67 -608.68
11/03/05 06:39:00 30673.54 4001.53 -608.51
11/03/05 06:42:00 30672.54 4003.50 -608.33
11/03/05 06:45:00 30671.81 4003.37 -608.16
11/03/05 06:48:00 30671.09 4003.25 -607.99
11/03/05 06:51:00 30670.09 4005.22 -607.82
11/03/05 06:54:00 30669.37 4005.08 -607.65
11/03/05 06:57:00 30668.37 4007.05 -607.47
11/03/05 07:00:00 30667.64 4006.94 -607.30
11/03/05 07:03:00 30666.64 4008.91 -607.13
11/03/05 07:06:00 30665.92 4008.80 -606.95
11/03/05 07:09:00 30664.92 4010.77 -606.78
11/03/05 07:12:00 30664.20 4010.63 -606.61
11/03/05 07:15:00 30663.20 4012.60 -606.44
11/03/05 07:18:00 30662.46 4012.49 -606.26
11/03/05 07:21:00 30661.46 4014.46 -606.09
11/03/05 07:24:00 30660.74 4014.32 -605.92
11/03/05 07:27:00 30659.74 4016.29 -605.75
11/03/05 07:30:00 30659.02 4016.18 -605.57
11/03/05 07:33:00 30658.29 4016.04 -605.40
11/03/05 07:36:00 30657.29 4018.01 -605.23
11/03/05 07:39:00 30656.56 4017.88 -605.06
11/03/05 07:42:00 30655.56 4019.85 -604.88
11/03/05 07:45:00 30654.83 4019.72 -604.71
11/03/05 07:48:00 30653.84 4021.69 -604.54
11/03/05 07:51:00 30653.10 4021.58 -604.37
11/03/05 07:54:00 30652.10 4023.55 -604.19
11/03/05 07:57:00 30651.38 4023.43 -604.02
11/03/05 08:00:00 30650.38 4025.39 -603.85
11/03/05 08:03:00 30649.65 4025.27 -603.67
11/03/05 08:06:00 30648.65 4027.24 -603.50
11/03/05 08:09:00 30647.92 4027.10 -603.33
11/03/05 08:12:00 30646.92 4029.06 -603.16
11/03/05 08:15:00 30646.19 4028.95 -602.98
11/03/05 08:18:00 30645.46 4028.83 -602.81
11/03/05 08:21:00 30644.46 4030.80 -602.64
11/03/05 08:24:00 30643.73 4030.67 -602.46
11/03/05 08:27:00 30642.73 4032.64 -602.29
11/03/05 08:30:00 30642.00 4032.53 -602.12
11/03/05 08:33:00 30640.99 4034.50 -601.95
11/03/05 08:36:00 30640.26 4034.35 -601.77
11/03/05 08:39:00 30639.26 4036.32 -601.60
11/03/05 08:42:00 30638.53 4036.18 -601.43
11/03/05 08:45:00 30637.53 4038.15 -601.25
11/03/05 08:48:00 30636.80 4038.04 -601.08
11/03/05 08:51:00 30635.79 4040.00 -600.91
11/03/05 08:54:00 30635.06 4039.88 -600.73
11/03/05 08:57:00 30634.06 4041.85 -600.56
11/03/05 09:00:00 30633.33 4041.72 -600.39
11/03/05 09:03:00 30632.60 4041.61 -600.21
11/03/05 09:06:00 30631.60 4043.58 -600.04
11/03/05 09:09:00 30630.87 4043.43 -599.87
11/03/05 09:12:00 30629.86 4045.40 -599.70
11/03/05 09:15:00 30629.13 4045.28 -599.52
11/03/05 09:18:00 30628.12 4047.24 -599.35
11/03/05 09:21:00 30627.39 4047.12 -599.18
11/03/05 09:24:00 30626.39 4049.08 -599.00
11/03/05 09:27:00 30625.66 4048.97 -598.83
11/03/05 09:30:00 30624.65 4050.94 -598.66
11/03/05 09:33:00 30623.92 4050.81 -598.48
11/03/05 09:36:00 30622.91 4052.78 -598.31
11/03/05 09:39:00 30622.18 4052.65 -598.14
11/03/05 09:42:00 30621.17 4054.62 -597.96
11/03/05 09:45:00 30620.45 4054.47 -597.79
11/03/05 09:48:00 30619.71 4054.35 -597.62
11/03/05 09:51:00 30618.71 4056.31 -597.44
11/03/05 09:54:00 30617.98 4056.19 -597.27
11/03/05 09:57:00 30616.97 4058.15 -597.10
11/03/05 10:00:00 30616.23 4058.04 -596.92
11/03/05 10:03:00 30615.22 4060.01 -596.75
11/03/05 10:06:00 30614.50 4059.88 -596.57
11/03/05 10:09:00 30613.48 4061.85 -596.40
11/03/05 10:12:00 30612.75 4061.72 -596.23
11/03/05 10:15:00 30611.74 4063.69 -596.05
11/03/05 10:18:00 30611.01 4063.54 -595.88
11/03/05 10:21:00 30610.00 4065.51 -595.71
11/03/05 10:24:00 30609.27 4065.40 -595.53
11/03/05 10:27:00 30608.26 4067.36 -595.36
11/03/05 10:30:00 30607.53 4067.23 -595.19
11/03/05 10:33:00 30606.80 4067.11 -595.01
11/03/05 10:36:00 30605.79 4069.07 -594.84
11/03/05 10:39:00 30605.05 4068.96 -594.67
11/03/05 10:42:00 30604.04 4070.93 -594.49
11/03/05 10:45:00 30603.31 4070.80 -594.32
11/03/05 10:48:00 30602.30 4072.76 -594.14
11/03/05 10:51:00 30601.57 4072.61 -593.97
11/03/05 10:54:00 30600.56 4074.57 -593.80
11/03/05 10:57:00 30599.82 4074.46 -593.62
11/03/05 11:00:00 30598.81 4076.42 -593.45
11/03/05 11:03:00 30598.07 4076.30 -593.28
11/03/05 11:06:00 30597.06 4078.26 -593.10
11/03/05 11:09:00 30596.33 4078.13 -592.93
11/03/05 11:12:00 30595.32 4080.10 -592.75
11/03/05 11:15:00 30594.58 4079.98 -592.58
11/03/05 11:18:00 30593.85 4079.86 -592.41
11/03/05 11:21:00 30592.83 4081.82 -592.23
11/03/05 11:24:00 30592.10 4081.69 -592.06
11/03/05 11:27:00 30591.09 4083.66 -591.88
11/03/05 11:30:00 30590.35 4083.51 -591.71
11/03/05 11:33:00 30589.34 4085.48 -591.54
11/03/05 11:36:00 30588.61 4085.37 -591.36
11/03/05 11:39:00 30587.59 4087.33 -591.19
11/03/05 11:42:00 30586.85 4087.21 -591.01
11/03/05 11:45:00 30585.84 4089.18 -590.84
11/03/05 11:48:00 30585.11 4089.04 -590.67
11/03/05 11:51:00 30584.09 4091.00 -590.49
11/03/05 11:54:00 30583.35 4090.89 -590.32
11/03/05 11:57:00 30582.34 4092.85 -590.14
11/03/05 12:00:00 30581.60 4092.74 -589.97
11/03/05 12:03:00 30580.87 4092.56 -589.80
11/03/05 12:06:00 30579.86 4094.53 -589.62
11/03/05 12:09:00 30579.12 4094.41 -589.45
11/03/05 12:12:00 30578.11 4096.38 -589.27
11/03/05 12:15:00 30577.36 4096.26 -589.10
11/03/05 12:18:00 30576.35 4098.22 -588.92
11/03/05 12:21:00 30575.61 4098.08 -588.75
11/03/05 12:24:00 30574.60 4100.05 -588.58
11/03/05 12:27:00 30573.86 4099.93 -588.40
11/03/05 12:30:00 30572.85 4101.90 -588.23
11/03/05 12:33:00 30572.11 4101.78 -588.05
11/03/05 12:36:00 30571.09 4103.74 -587.88
11/03/05 12:39:00 30570.36 4103.60 -587.70
11/03/05 12:42:00 30569.34 4105.56 -587.53
11/03/05 12:45:00 30568.60 4105.43 -587.36
11/03/05 12:48:00 30567.86 4105.31 -587.18
11/03/05 12:51:00 30566.84 4107.27 -587.01
11/03/05 12:54:00 30566.10 4107.15 -586.83
11/03/05 12:57:00 30565.09 4109.12 -586.66
11/03/05 13:00:00 30564.35 4108.99 -586.48
11/03/05 13:03:00 30563.33 4110.95 -586.31
11/03/05 13:06:00 30562.59 4110.82 -586.13
11/03/05 13:09:00 30561.57 4112.78 -585.96
11/03/05 13:12:00 30560.84 4112.64 -585.79
11/03/05 13:15:00 30559.82 4114.60 -585.61
11/03/05 13:18:00 30559.08 4114.47 -585.44
11/03/05 13:21:00 30558.06 4116.43 -585.26
11/03/05 13:24:00 30557.32 4116.30 -585.09
11/03/05 13:27:00 30556.31 4118.26 -584.91
11/03/05 13:30:00 30555.56 4118.15 -584.74
11/03/05 13:33:00 30554.83 4118.02 -584.56
11/03/05 13:36:00 30553.81 4119.98 -584.39
11/03/05 13:39:00 30553.06 4119.85 -584.21
11/03/05 13:42:00 30552.04 4121.81 -584.04
11/03/05 13:45:00 30551.31 4121.67 -583.86
11/03/05 13:48:00 30550.29 4123.63 -583.69
11/03/05 13:51:00 30549.54 4123.52 -583.52
11/03/05 13:54:00 30548.52 4125.48 -583.34
11/03/05 13:57:00 30547.78 4125.36 -583.17
11/03/05 14:00:00 30546.76 4127.32 -582.99
11/03/05 14:03:00 30546.02 4127.18 -582.82
11/03/05 14:06:00 30545.00 4129.14 -582.64
11/03/05 14:09:00 30544.26 4129.02 -582.47
11/03/05 14:12:00 30543.24 4130.98 -582.29
11/03/05 14:15:00 30542.50 4130.87 -582.12
11/03/05 14:18:00 30541.76 4130.73 -581.94
11/03/05 14:21:00 30540.73 4132.68 -581.77
11/03/05 14:24:00 30539.99 4132.56 -581.59
11/03/05 14:27:00 30538.97 4134.51 -581.42
11/03/05 14:30:00 30538.23 4134.38 -581.24
11/03/05 14:33:00 30537.21 4136.34 -581.07
11/03/05 14:36:00 30536.47 4136.20 -580.89
11/03/05 14:39:00 30535.44 4138.16 -580.72
11/03/05 14:42:00 30534.70 4138.04 -580.54
11/03/05 14:45:00 30533.68 4140.00 -580.37
11/03/05 14:48:00 30532.93 4139.89 -580.19
11/03/05 14:51:00 30531.91 4141.85 -580.02
11/03/05 14:54:00 30531.17 4141.70 -579.84
11/03/05 14:57:00 30530.14 4143.66 -579.67
11/03/05 15:00:00 30529.41 4143.53 -579.49
11/03/05 15:03:00 30528.66 4143.40 -579.32
11/03/05 15:06:00 30527.64 4145.36 -579.14
11/03/05 15:09:00 30526.89 4145.25 -578.97
11/03/05 15:12:00 30525.86 4147.20 -578.79
11/03/05 15:15:00 30525.12 4147.08 -578.62
11/03/05 15:18:00 30524.10 4149.03 -578.44
11/03/05 15:21:00 30523.36 4148.91 -578.27
11/03/05 15:24:00 30522.33 4150.86 -578.09
11/03/05 15:27:00 30521.59 4150.73 -577.92
11/03/05 15:30:00 30520.56 4152.69 -577.74
11/03/05 15:33:00 30519.82 4152.56 -577.56
11/03/05 15:36:00 30518.79 4154.52 -577.39
11/03/05 15:39:00 30518.04 4154.40 -577.21
11/03/05 15:42:00 30517.02 4156.36 -577.04
11/03/05 15:45:00 30516.27 4156.23 -576.86
11/03/05 15:48:00 30515.53 4156.10 -576.69
11/03/05 15:51:00 30514.50 4158.06 -576.51
11/03/05 15:54:00 30513.76 4157.91 -576.34
11/03/05 15:57:00 30512.74 4159.87 -576.16
11/03/05 16:00:00 30511.99 4159.75 -575.99
11/03/05 16:03:00 30510.96 4161.71 -575.81
11/03/05 16:06:00 30510.22 4161.57 -575.64
11/03/05 16:09:00 30509.19 4163.52 -575.46
11/03/05 16:12:00 30508.44 4163.41 -575.28
11/03/05 16:15:00 30507.41 4165.36 -575.11
11/03/05 16:18:00 30506.67 4165.23 -574.93
11/03/05 16:21:00 30505.64 4167.19 -574.76
11/03/05 16:24:00 30504.90 4167.06 -574.58
11/03/05 16:27:00 30503.87 4169.02 -574.41
11/03/05 16:30:00 30503.12 4168.90 -574.23
11/03/05 16:33:00 30502.38 4168.77 -574.06
11/03/05 16:36:00 30501.34 4170.73 -573.88
11/03/05 16:39:00 30500.60 4170.59 -573.70
11/03/05 16:42:00 30499.57 4172.55 -573.53
11/03/05 16:45:00 30498.82 4172.42 -573.35
11/03/05 16:48:00 30497.79 4174.38 -573.18
11/03/05 16:51:00 30497.05 4174.25 -573.00
11/03/05 16:54:00 30496.01 4176.20 -572.83
11/03/05 16:57:00 30495.27 4176.09 -572.65
11/03/05 17:00:00 30494.24 4178.04 -572.47
11/03/05 17:03:00 30493.49 4177.91 -572.30
11/03/05 17:06:00 30492.46 4179.87 -572.12
11/03/05 17:09:00 30491.71 4179.74 -571.95
11/03/05 17:12:00 30490.68 4181.69 -571.77
11/03/05 17:15:00 30489.94 4181.54 -571.60
11/03/05 17:18:00 30489.19 4181.40 -571.42
11/03/05 17:21:00 30488.16 4183.35 -571.24
11/03/05 17:24:00 30487.41 4183.24 -571.07
11/03/05 17:27:00 30486.38 4185.19 -570.89
11/03/05 17:30:00 30485.63 4185.08 -570.72
11/03/05 17:33:00 30484.59 4187.03 -570.54
11/03/05 17:36:00 30483.85 4186.90 -570.36
11/03/05 17:39:00 30482.82 4188.86 -570.19
11/03/05 17:42:00 30482.07 4188.72 -570.01
11/03/05 17:45:00 30481.04 4190.68 -569.84
11/03/05 17:48:00 30480.29 4190.53 -569.66
11/03/05 17:51:00 30479.25 4192.48 -569.48
11/03/05 17:54:00 30478.50 4192.37 -569.31
11/03/05 17:57:00 30477.47 4194.32 -569.13
11/03/05 18:00:00 30476.72 4194.21 -568.96
11/03/05 18:03:00 30475.97 4194.08 -568.78
11/03/05 18:06:00 30474.93 4196.03 -568.60
11/03/05 18:09:00 30474.19 4195.90 -568.43
11/03/05 18:12:00 30473.15 4197.85 -568.25
11/03/05 18:15:00 30472.40 4197.74 -568.08
11/03/05 18:18:00 30471.37 4199.69 -567.90
11/03/05 18:21:00 30470.62 4199.54 -567.72
11/03/05 18:24:00 30469.58 4201.49 -567.55
11/03/05 18:27:00 30468.84 4201.38 -567.37
11/03/05 18:30:00 30467.80 4203.33 -567.19
11/03/05 18:33:00 30467.05 4203.20 -567.02
11/03/05 18:36:00 30466.01 4205.15 -566.84
11/03/05 18:39:00 30465.26 4205.02 -566.67
11/03/05 18:42:00 30464.22 4206.97 -566.49
11/03/05 18:45:00 30463.47 4206.86 -566.31
11/03/05 18:48:00 30462.72 4206.71 -566.14
11/03/05 18:51:00 30461.69 4208.66 -565.96
11/03/05 18:54:00 30460.94 4208.52 -565.78
11/03/05 18:57:00 30459.90 4210.47 -565.61
11/03/05 19:00:00 30459.15 4210.34 -565.43
11/03/05 19:03:00 30458.11 4212.29 -565.25
11/03/05 19:06:00 30457.36 4212.16 -565.08
11/03/05 19:09:00 30456.32 4214.11 -564.90
11/03/05 19:12:00 30455.57 4213.99 -564.73
11/03/05 19:15:00 30454.53 4215.94 -564.55
11/03/05 19:18:00 30453.78 4215.81 -564.37
11/03/05 19:21:00 30452.74 4217.76 -564.20
11/03/05 19:24:00 30451.99 4217.66 -564.02
11/03/05 19:27:00 30450.94 4219.61 -563.84
11/03/05 19:30:00 30450.20 4219.45 -563.67
11/03/05 19:33:00 30449.45 4219.32 -563.49
11/03/05 19:36:00 30448.41 4221.27 -563.31
11/03/05 19:39:00 30447.65 4221.15 -563.14
11/03/05 19:42:00 30446.61 4223.10 -562.96
11/03/05 19:45:00 30445.87 4222.97 -562.78
11/03/05 19:48:00 30444.82 4224.92 -562.61
11/03/05 19:51:00 30444.06 4224.82 -562.43
11/03/05 19:54:00 30443.03 4226.77 -562.25
11/03/05 19:57:00 30442.28 4226.63 -562.08
11/03/05 20:00:00 30441.23 4228.58 -561.90
11/03/05 20:03:00 30440.48 4228.46 -561.72
11/03/05 20:06:00 30439.44 4230.41 -561.55
11/03/05 20:09:00 30438.69 4230.26 -561.37
11/03/05 20:12:00 30437.64 4232.21 -561.19
11/03/05 20:15:00 30436.89 4232.08 -561.02
11/03/05 20:18:00 30436.14 4231.95 -560.84
11/03/05 20:21:00 30435.10 4233.90 -560.66
11/03/05 20:24:00 30434.34 4233.75 -560.49
11/03/05 20:27:00 30433.30 4235.70 -560.31
11/03/05 20:30:00 30432.55 4235.58 -560.13
11/03/05 20:33:00 30431.51 4237.53 -559.95
11/03/05 20:36:00 30430.75 4237.41 -559.78
11/03/05 20:39:00 30429.71 4239.36 -559.60
11/03/05 20:42:00 30428.96 4239.21 -559.42
11/03/05 20:45:00 30427.91 4241.16 -559.25
11/03/05 20:48:00 30427.16 4241.04 -559.07
11/03/05 20:51:00 30426.11 4242.99 -558.89
11/03/05 20:54:00 30425.36 4242.86 -558.72
11/03/05 20:57:00 30424.31 4244.81 -558.54
11/03/05 21:00:00 30423.55 4244.68 -558.36
11/03/05 21:03:00 30422.80 4244.56 -558.18
11/03/05 21:06:00 30421.75 4246.51 -558.01
11/03/05 21:09:00 30421.00 4246.38 -557.83
11/03/05 21:12:00 30419.95 4248.32 -557.65
11/03/05 21:15:00 30419.20 4248.19 -557.48
11/03/05 21:18:00 30418.16 4250.14 -557.30
11/03/05 21:21:00 30417.40 4249.99 -557.12
11/03/05 21:24:00 30416.36 4251.94 -556.94
11/03/05 21:27:00 30415.60 4251.82 -556.77
11/03/05 21:30:00 30414.55 4253.77 -556.59
11/03/05 21:33:00 30413.79 4253.65 -556.41
11/03/05 21:36:00 30412.75 4255.60 -556.24
11/03/05 21:39:00 30411.99 4255.47 -556.06
11/03/05 21:42:00 30410.95 4257.41 -555.88
11/03/05 21:45:00 30410.19 4257.28 -555.70
11/03/05 21:48:00 30409.44 4257.15 -555.53
11/03/05 21:51:00 30408.39 4259.09 -555.35
11/03/05 21:54:00 30407.63 4258.96 -555.17
11/03/05 21:57:00 30406.58 4260.91 -555.00
11/03/05 22:00:00 30405.82 4260.79 -554.82
11/03/05 22:03:00 30404.77 4262.74 -554.64
11/03/05 22:06:00 30404.02 4262.59 -554.46
11/03/05 22:09:00 30402.97 4264.54 -554.29
11/03/05 22:12:00 30402.21 4264.42 -554.11
11/03/05 22:15:00 30401.17 4266.36 -553.93
11/03/05 22:18:00 30400.41 4266.22 -553.75
11/03/05 22:21:00 30399.36 4268.16 -553.58
11/03/05 22:24:00 30398.60 4268.04 -553.40
11/03/05 22:27:00 30397.55 4269.99 -553.22
11/03/05 22:30:00 30396.80 4269.84 -553.04
11/03/05 22:33:00 30396.04 4269.72 -552.87
11/03/05 22:36:00 30394.99 4271.67 -552.69
11/03/05 22:39:00 30394.23 4271.55 -552.51
11/03/05 22:42:00 30393.18 4273.50 -552.33
11/03/05 22:45:00 30392.42 4273.36 -552.16
11/03/05 22:48:00 30391.37 4275.31 -551.98
11/03/05 22:51:00 30390.61 4275.18 -551.80
11/03/05 22:54:00 30389.56 4277.12 -551.62
11/03/05 22:57:00 30388.80 4276.97 -551.44
11/03/05 23:00:00 30387.75 4278.92 -551.27
11/03/05 23:03:00 30386.99 4278.80 -551.09
11/03/05 23:06:00 30385.94 4280.74 -550.91
11/03/05 23:09:00 30385.18 4280.62 -550.73
11/03/05 23:12:00 30384.12 4282.57 -550.56
11/03/05 23:15:00 30383.37 4282.44 -550.38
11/03/05 23:18:00 30382.61 4282.30 -550.20
11/03/05 23:21:00 30381.55 4284.25 -550.02
11/03/05 23:24:00 30380.79 4284.13 -549.85
11/03/05 23:27:00 30379.74 4286.07 -549.67
11/03/05 23:30:00 30378.98 4285.92 -549.49
11/03/05 23:33:00 30377.93 4287.87 -549.31
11/03/05 23:36:00 30377.17 4287.75 -549.13
11/03/05 23:39:00 30376.11 4289.69 -548.96
11/03/05 23:42:00 30375.36 4289.56 -548.78
11/03/05 23:45:00 30374.31 4291.50 -548.60
11/03/05 23:48:00 30373.54 4291.37 -548.42
11/03/05 23:51:00 30372.49 4293.31 -548.24
11/03/05 23:54:00 30371.72 4293.19 -548.07
11/03/05 23:57:00 30370.67 4295.14 -547.89
11/03/06 00:00:00 30369.91 4295.00 -547.71
11/03/06 00:03:00 30369.14 4294.87 -547.53
11/03/06 00:06:00 30368.10 4296.81 -547.35
11/03/06 00:09:00 30367.33 4296.66 -547.18
11/03/06 00:12:00 30366.28 4298.60 -547.00
11/03/06 00:15:00 30365.52 4298.48 -546.82
11/03/06 00:18:00 30364.46 4300.43 -546.64
11/03/06 00:21:00 30363.70 4300.29 -546.46
11/03/06 00:24:00 30362.64 4302.24 -546.29
11/03/06 00:27:00 30361.88 4302.10 -546.11
11/03/06 00:30:00 30360.83 4304.04 -545.93
11/03/06 00:33:00 30360.06 4303.92 -545.75
11/03/06 00:36:00 30359.00 4305.87 -545.57
11/03/06 00:39:00 30358.24 4305.73 -545.39
11/03/06 00:42:00 30357.19 4307.67 -545.22
11/03/06 00:45:00 30356.42 4307.54 -545.04
11/03/06 00:48:00 30355.66 4307.40 -544.86
11/03/06 00:51:00 30354.60 4309.35 -544.68
11/03/06 00:54:00 30353.84 4309.21 -544.50
11/03/06 00:57:00 30352.78 4311.15 -544.33
11/03/06 01:00:00 30352.02 4311.03 -544.15
11/03/06 01:03:00 30350.96 4312.97 -543.97
11/03/06 01:06:00 30350.20 4312.86 -543.79
11/03/06 01:09:00 30349.14 4314.80 -543.61
11/03/06 01:12:00 30348.38 4314.65 -543.43
11/03/06 01:15:00 30347.32 4316.59 -543.26
11/03/06 01:18:00 30346.56 4316.45 -543.08
11/03/06 01:21:00 30345.50 4318.39 -542.90
11/03/06 01:24:00 30344.73 4318.26 -542.72
11/03/06 01:27:00 30343.67 4320.20 -542.54
11/03/06 01:30:00 30342.90 4320.08 -542.36
11/03/06 01:33:00 30342.14 4319.96 -542.18
11/03/06 01:36:00 30341.08 4321.90 -542.01
11/03/06 01:39:00 30340.31 4321.77 -541.83
11/03/06 01:42:00 30339.25 4323.71 -541.65
11/03/06 01:45:00 30338.49 4323.57 -541.47
11/03/06 01:48:00 30337.43 4325.51 -541.29
11/03/06 01:51:00 30336.67 4325.36 -541.11
11/03/06 01:54:00 30335.61 4327.30 -540.93
11/03/06 01:57:00 30334.84 4327.18 -540.76
11/03/06 02:00:00 30333.78 4329.12 -540.58
11/03/06 02:03:00 30333.01 4329.00 -540.40
11/03/06 02:06:00 30331.95 4330.94 -540.22
11/03/06 02:09:00 30331.18 4330.80 -540.04
11/03/06 02:12:00 30330.12 4332.74 -539.86
11/03/06 02:15:00 30329.36 4332.61 -539.68
11/03/06 02:18:00 30328.59 4332.47 -539.51
11/03/06 02:21:00 30327.53 4334.41 -539.33
11/03/06 02:24:00 30326.76 4334.28 -539.15
11/03/06 02:27:00 30325.70 4336.21 -538.97
11/03/06 02:30:00 30324.94 4336.08 -538.79
11/03/06 02:33:00 30323.87 4338.02 -538.61
11/03/06 02:36:00 30323.11 4337.88 -538.43
11/03/06 02:39:00 30322.04 4339.82 -538.25
11/03/06 02:42:00 30321.28 4339.70 -538.08
11/03/06 02:45:00 30320.21 4341.64 -537.90
11/03/06 02:48:00 30319.45 4341.50 -537.72
11/03/06 02:51:00 30318.38 4343.44 -537.54
11/03/06 02:54:00 30317.61 4343.31 -537.36
11/03/06 02:57:00 30316.55 4345.25 -537.18
11/03/06 03:00:00 30315.78 4345.11 -537.00
11/03/06 03:03:00 30315.01 4344.97 -536.82
11/03/06 03:06:00 30313.95 4346.91 -536.64
11/03/06 03:09:00 30313.18 4346.79 -536.46
11/03/06 03:12:00 30312.11 4348.73 -536.29
11/03/06 03:15:00 30311.35 4348.61 -536.11
11/03/06 03:18:00 30310.28 4350.54 -535.93
11/03/06 03:21:00 30309.52 4350.40 -535.75
11/03/06 03:24:00 30308.45 4352.33 -535.57
11/03/06 03:27:00 30307.68 4352.21 -535.39
11/03/06 03:30:00 30306.62 4354.15 -535.21
11/03/06 03:33:00 30305.85 4354.00 -535.03
11/03/06 03:36:00 30304.78 4355.93 -534.85
11/03/06 03:39:00 30304.01 4355.81 -534.67
11/03/06 03:42:00 30302.94 4357.75 -534.50
11/03/06 03:45:00 30302.17 4357.63 -534.32
11/03/06 03:48:00 30301.40 4357.49 -534.14
11/03/06 03:51:00 30300.34 4359.43 -533.96
11/03/06 03:54:00 30299.57 4359.29 -533.78
11/03/06 03:57:00 30298.50 4361.23 -533.60
11/03/06 04:00:00 30297.73 4361.11 -533.42
11/03/06 04:03:00 30296.66 4363.04 -533.24
11/03/06 04:06:00 30295.89 4362.92 -533.06
11/03/06 04:09:00 30294.82 4364.85 -532.88
11/03/06 04:12:00 30294.05 4364.70 -532.70
11/03/06 04:15:00 30292.98 4366.64 -532.52
11/03/06 04:18:00 30292.21 4366.50 -532.34
11/03/06 04:21:00 30291.15 4368.44 -532.17
11/03/06 04:24:00 30290.38 4368.30 -531.99
11/03/06 04:27:00 30289.31 4370.24 -531.81
11/03/06 04:30:00 30288.54 4370.12 -531.63
11/03/06 04:33:00 30287.76 4369.99 -531.45
11/03/06 04:36:00 30286.69 4371.93 -531.27
11/03/06 04:39:00 30285.92 4371.79 -531.09
11/03/06 04:42:00 30284.85 4373.73 -530.91
11/03/06 04:45:00 30284.09 4373.56 -530.73
11/03/06 04:48:00 30283.02 4375.50 -530.55
11/03/06 04:51:00 30282.24 4375.37 -530.37
11/03/06 04:54:00 30281.17 4377.31 -530.19
11/03/06 04:57:00 30280.40 4377.18 -530.01
11/03/06 05:00:00 30279.33 4379.12 -529.83
11/03/06 05:03:00 30278.55 4378.98 -529.65
11/03/06 05:06:00 30277.48 4380.92 -529.47
11/03/06 05:09:00 30276.71 4380.78 -529.29
11/03/06 05:12:00 30275.64 4382.72 -529.11
11/03/06 05:15:00 30274.87 4382.59 -528.93
11/03/06 05:18:00 30274.10 4382.44 -528.75
11/03/06 05:21:00 30273.02 4384.37 -528.57
11/03/06 05:24:00 30272.25 4384.25 -528.39
11/03/06 05:27:00 30271.18 4386.18 -528.22
11/03/06 05:30:00 30270.40 4386.05 -528.04
11/03/06 05:33:00 30269.33 4387.98 -527.86
11/03/06 05:36:00 30268.56 4387.84 -527.68
11/03/06 05:39:00 30267.49 4389.78 -527.50
11/03/06 05:42:00 30266.71 4389.66 -527.32
11/03/06 05:45:00 30265.64 4391.59 -527.14
11/03/06 05:48:00 30264.86 4391.46 -526.96
11/03/06 05:51:00 30263.79 4393.40 -526.78
11/03/06 05:54:00 30263.02 4393.24 -526.60
11/03/06 05:57:00 30261.95 4395.18 -526.42
11/03/06 06:00:00 30261.17 4395.05 -526.24
11/03/06 06:03:00 30260.40 4394.92 -526.06
11/03/06 06:06:00 30259.32 4396.85 -525.88
11/03/06 06:09:00 30258.55 4396.71 -525.70
11/03/06 06:12:00 30257.47 4398.65 -525.52
11/03/06 06:15:00 30256.70 4398.52 -525.34
11/03/06 06:18:00 30255.62 4400.45 -525.16
11/03/06 06:21:00 30254.84 4400.33 -524.98
11/03/06 06:24:00 30253.77 4402.26 -524.80
11/03/06 06:27:00 30252.99 4402.11 -524.62
11/03/06 06:30:00 30251.92 4404.04 -524.44
11/03/06 06:33:00 30251.14 4403.92 -524.26
11/03/06 06:36:00 30250.07 4405.85 -524.08
11/03/06 06:39:00 30249.29 4405.70 -523.90
11/03/06 06:42:00 30248.22 4407.63 -523.72
11/03/06 06:45:00 30247.44 4407.51 -523.54
11/03/06 06:48:00 30246.66 4407.38 -523.36
11/03/06 06:51:00 30245.58 4409.31 -523.18
11/03/06 06:54:00 30244.81 4409.18 -523.00
11/03/06 06:57:00 30243.73 4411.11 -522.82
11/03/06 07:00:00 30242.96 4410.97 -522.64
11/03/06 07:03:00 30241.88 4412.90 -522.46
11/03/06 07:06:00 30241.10 4412.76 -522.28
11/03/06 07:09:00 30240.03 4414.69 -522.10
11/03/06 07:12:00 30239.25 4414.55 -521.92
11/03/06 07:15:00 30238.17 4416.48 -521.74
11/03/06 07:18:00 30237.39 4416.36 -521.56
11/03/06 07:21:00 30236.31 4418.29 -521.38
11/03/06 07:24:00 30235.54 4418.17 -521.20
11/03/06 07:27:00 30234.46 4420.10 -521.01
11/03/06 07:30:00 30233.68 4419.96 -520.83
11/03/06 07:33:00 30232.90 4419.82 -520.65
11/03/06 07:36:00 30231.82 4421.75 -520.47
11/03/06 07:39:00 30231.04 4421.61 -520.29
11/03/06 07:42:00 30229.96 4423.54 -520.11
11/03/06 07:45:00 30229.19 4423.40 -519.93
11/03/06 07:48:00 30228.11 4425.33 -519.75
11/03/06 07:51:00 30227.33 4425.21 -519.57
11/03/06 07:54:00 30226.24 4427.14 -519.39
11/03/06 07:57:00 30225.46 4427.01 -519.21
11/03/06 08:00:00 30224.38 4428.94 -519.03
11/03/06 08:03:00 30223.61 4428.78 -518.85
11/03/06 08:06:00 30222.53 4430.71 -518.67
11/03/06 08:09:00 30221.75 4430.59 -518.49
11/03/06 08:12:00 30220.67 4432.52 -518.31
11/03/06 08:15:00 30219.89 4432.37 -518.13
11/03/06 08:18:00 30219.11 4432.24 -517.95
11/03/06 08:21:00 30218.03 4434.17 -517.77
11/03/06 08:24:00 30217.25 4434.03 -517.59
11/03/06 08:27:00 30216.17 4435.96 -517.41
11/03/06 08:30:00 30215.39 4435.82 -517.22
11/03/06 08:33:00 30214.31 4437.75 -517.04
11/03/06 08:36:00 30213.52 4437.62 -516.86
11/03/06 08:39:00 30212.44 4439.55 -516.68
11/03/06 08:42:00 30211.66 4439.41 -516.50
11/03/06 08:45:00 30210.58 4441.34 -516.32
11/03/06 08:48:00 30209.80 4441.20 -516.14
11/03/06 08:51:00 30208.72 4443.13 -515.96
11/03/06 08:54:00 30207.94 4442.99 -515.78
11/03/06 08:57:00 30206.85 4444.92 -515.60
11/03/06 09:00:00 30206.07 4444.78 -515.42
11/03/06 09:03:00 30205.29 4444.65 -515.24
11/03/06 09:06:00 30204.20 4446.58 -515.06
11/03/06 09:09:00 30203.42 4446.45 -514.88
11/03/06 09:12:00 30202.34 4448.38 -514.69
11/03/06 09:15:00 30201.56 4448.24 -514.51
11/03/06 09:18:00 30200.47 4450.17 -514.33
11/03/06 09:21:00 30199.69 4450.03 -514.15
11/03/06 09:24:00 30198.60 4451.95 -513.97
11/03/06 09:27:00 30197.82 4451.81 -513.79
11/03/06 09:30:00 30196.74 4453.74 -513.61
11/03/06 09:33:00 30195.96 4453.60 -513.43
11/03/06 09:36:00 30194.87 4455.53 -513.25
11/03/06 09:39:00 30194.09 4455.40 -513.07
11/03/06 09:42:00 30193.00 4457.33 -512.89
11/03/06 09:45:00 30192.22 4457.20 -512.70
11/03/06 09:48:00 30191.44 4457.06 -512.52
11/03/06 09:51:00 30190.35 4458.99 -512.34
11/03/06 09:54:00 30189.57 4458.84 -512.16
11/03/06 09:57:00 30188.48 4460.77 -511.98
11/03/06 10:00:00 30187.70 4460.63 -511.80
11/03/06 10:03:00 30186.61 4462.56 -511.62
11/03/06 10:06:00 30185.82 4462.42 -511.44
11/03/06 10:09:00 30184.74 4464.34 -511.26
11/03/06 10:12:00 30183.96 4464.22 -511.07
11/03/06 10:15:00 30182.87 4466.14 -510.89
11/03/06 10:18:00 30182.08 4466.01 -510.71
11/03/06 10:21:00 30180.99 4467.94 -510.53
11/03/06 10:24:00 30180.21 4467.80 -510.35
11/03/06 10:27:00 30179.12 4469.72 -510.17
11/03/06 10:30:00 30178.34 4469.58 -509.99
11/03/06 10:33:00 30177.55 4469.44 -509.81
11/03/06 10:36:00 30176.46 4471.37 -509.62
11/03/06 10:39:00 30175.68 4471.23 -509.44
11/03/06 10:42:00 30174.59 4473.15 -509.26
11/03/06 10:45:00 30173.80 4473.02 -509.08
11/03/06 10:48:00 30172.72 4474.95 -508.90
11/03/06 10:51:00 30171.93 4474.82 -508.72
11/03/06 10:54:00 30170.84 4476.74 -508.54
11/03/06 10:57:00 30170.05 4476.60 -508.36
11/03/06 11:00:00 30168.96 4478.53 -508.17
11/03/06 11:03:00 30168.18 4478.39 -507.99
11/03/06 11:06:00 30167.09 4480.31 -507.81
11/03/06 11:09:00 30166.30 4480.17 -507.63
11/03/06 11:12:00 30165.21 4482.09 -507.45
11/03/06 11:15:00 30164.43 4481.95 -507.27
11/03/06 11:18:00 30163.64 4481.83 -507.09
11/03/06 11:21:00 30162.55 4483.75 -506.90
11/03/06 11:24:00 30161.76 4483.62 -506.72
11/03/06 11:27:00 30160.67 4485.54 -506.54
11/03/06 11:30:00 30159.88 4485.40 -506.36
11/03/06 11:33:00 30158.79 4487.32 -506.18
11/03/06 11:36:00 30158.01 4487.18 -506.00
11/03/06 11:39:00 30156.91 4489.11 -505.81
11/03/06 11:42:00 30156.13 4488.96 -505.63
11/03/06 11:45:00 30155.03 4490.89 -505.45
11/03/06 11:48:00 30154.25 4490.75 -505.27
11/03/06 11:51:00 30153.16 4492.67 -505.09
11/03/06 11:54:00 30152.37 4492.54 -504.91
11/03/06 11:57:00 30151.27 4494.46 -504.72
11/03/06 12:00:00 30150.48 4494.33 -504.54
11/03/06 12:03:00 30149.70 4494.19 -504.36
11/03/06 12:06:00 30148.60 4496.11 -504.18
11/03/06 12:09:00 30147.82 4495.97 -504.00
11/03/06 12:12:00 30146.72 4497.89 -503.82
11/03/06 12:15:00 30145.93 4497.75 -503.63
11/03/06 12:18:00 30144.84 4499.67 -503.45
11/03/06 12:21:00 30144.05 4499.53 -503.27
11/03/06 12:24:00 30142.95 4501.45 -503.09
11/03/06 12:27:00 30142.16 4501.33 -502.91
11/03/06 12:30:00 30141.07 4503.25 -502.73
11/03/06 12:33:00 30140.28 4503.12 -502.54
11/03/06 12:36:00 30139.18 4505.04 -502.36
11/03/06 12:39:00 30138.40 4504.90 -502.18
11/03/06 12:42:00 30137.30 4506.82 -502.00
11/03/06 12:45:00 30136.51 4506.68 -501.82
11/03/06 12:48:00 30135.72 4506.53 -501.63
11/03/06 12:51:00 30134.62 4508.45 -501.45
11/03/06 12:54:00 30133.84 4508.31 -501.27
11/03/06 12:57:00 30132.74 4510.23 -501.09
11/03/06 13:00:00 30131.95 4510.10 -500.91
11/03/06 13:03:00 30130.85 4512.02 -500.72
11/03/06 13:06:00 30130.06 4511.89 -500.54
11/03/06 13:09:00 30128.96 4513.81 -500.36
11/03/06 13:12:00 30128.17 4513.67 -500.18
11/03/06 13:15:00 30127.08 4515.59 -500.00
11/03/06 13:18:00 30126.29 4515.45 -499.81
11/03/06 13:21:00 30125.19 4517.37 -499.63
11/03/06 13:24:00 30124.40 4517.24 -499.45
11/03/06 13:27:00 30123.30 4519.16 -499.27
11/03/06 13:30:00 30122.51 4519.00 -499.09
11/03/06 13:33:00 30121.72 4518.87 -498.90
11/03/06 13:36:00 30120.62 4520.79 -498.72
11/03/06 13:39:00 30119.83 4520.65 -498.54
11/03/06 13:42:00 30118.73 4522.57 -498.36
11/03/06 13:45:00 30117.94 4522.43 -498.18
11/03/06 13:48:00 30116.84 4524.34 -497.99
11/03/06 13:51:00 30116.05 4524.21 -497.81
11/03/06 13:54:00 30114.95 4526.13 -497.63
11/03/06 13:57:00 30114.16 4525.97 -497.45
11/03/06 14:00:00 30113.05 4527.89 -497.26
11/03/06 14:03:00 30112.26 4527.76 -497.08
11/03/06 14:06:00 30111.16 4529.68 -496.90
11/03/06 14:09:00 30110.37 4529.55 -496.72
11/03/06 14:12:00 30109.27 4531.47 -496.53
11/03/06 14:15:00 30108.47 4531.33 -496.35
11/03/06 14:18:00 30107.68 4531.19 -496.17
11/03/06 14:21:00 30106.58 4533.10 -495.99
11/03/06 14:24:00 30105.79 4532.97 -495.81
11/03/06 14:27:00 30104.69 4534.89 -495.62
11/03/06 14:30:00 30103.90 4534.73 -495.44
11/03/06 14:33:00 30102.79 4536.65 -495.26
11/03/06 14:36:00 30102.00 4536.52 -495.08
11/03/06 14:39:00 30100.90 4538.44 -494.89
11/03/06 14:42:00 30100.11 4538.31 -494.71
11/03/06 14:45:00 30099.00 4540.22 -494.53
11/03/06 14:48:00 30098.21 4540.08 -494.35
11/03/06 14:51:00 30097.10 4542.00 -494.16
11/03/06 14:54:00 30096.31 4541.85 -493.98
11/03/06 14:57:00 30095.21 4543.77 -493.80
11/03/06 15:00:00 30094.41 4543.64 -493.61
11/03/06 15:03:00 30093.62 4543.50 -493.43
11/03/06 15:06:00 30092.52 4545.41 -493.25
11/03/06 15:09:00 30091.72 4545.27 -493.07
11/03/06 15:12:00 30090.62 4547.18 -492.88
11/03/06 15:15:00 30089.83 4547.05 -492.70
11/03/06 15:18:00 30088.72 4548.97 -492.52
11/03/06 15:21:00 30087.92 4548.84 -492.34
11/03/06 15:24:00 30086.81 4550.75 -492.15
11/03/06 15:27:00 30086.02 4550.61 -491.97
11/03/06 15:30:00 30084.92 4552.53 -491.79
11/03/06 15:33:00 30084.12 4552.38 -491.61
11/03/06 15:36:00 30083.02 4554.30 -491.42
11/03/06 15:39:00 30082.22 4554.15 -491.24
11/03/06 15:42:00 30081.12 4556.07 -491.06
11/03/06 15:45:00 30080.32 4555.92 -490.87
11/03/06 15:48:00 30079.52 4555.79 -490.69
11/03/06 15:51:00 30078.42 4557.71 -490.51
11/03/06 15:54:00 30077.62 4557.58 -490.33
11/03/06 15:57:00 30076.51 4559.49 -490.14
11/03/06 16:00:00 30075.72 4559.35 -489.96
11/03/06 16:03:00 30074.61 4561.26 -489.78
11/03/06 16:06:00 30073.81 4561.12 -489.59
11/03/06 16:09:00 30072.71 4563.03 -489.41
11/03/06 16:12:00 30071.91 4562.88 -489.23
11/03/06 16:15:00 30070.80 4564.80 -489.05
11/03/06 16:18:00 30070.01 4564.65 -488.86
11/03/06 16:21:00 30068.90 4566.57 -488.68
11/03/06 16:24:00 30068.10 4566.44 -488.50
11/03/06 16:27:00 30066.99 4568.35 -488.31
11/03/06 16:30:00 30066.19 4568.22 -488.13
11/03/06 16:33:00 30065.39 4568.09 -487.95
11/03/06 16:36:00 30064.29 4570.00 -487.76
11/03/06 16:39:00 30063.49 4569.86 -487.58
11/03/06 16:42:00 30062.38 4571.77 -487.40
11/03/06 16:45:00 30061.58 4571.65 -487.22
11/03/06 16:48:00 30060.47 4573.57 -487.03
11/03/06 16:51:00 30059.68 4573.39 -486.85
11/03/06 16:54:00 30058.57 4575.30 -486.67
11/03/06 16:57:00 30057.77 4575.16 -486.48
11/03/06 17:00:00 30056.66 4577.07 -486.30
11/03/06 17:03:00 30055.86 4576.94 -486.12
11/03/06 17:06:00 30054.74 4578.85 -485.93
11/03/06 17:09:00 30053.95 4578.72 -485.75
11/03/06 17:12:00 30052.84 4580.63 -485.57
11/03/06 17:15:00 30052.04 4580.50 -485.38
11/03/06 17:18:00 30051.23 4580.37 -485.20
11/03/06 17:21:00 30050.12 4582.28 -485.02
11/03/06 17:24:00 30049.33 4582.12 -484.83
11/03/06 17:27:00 30048.22 4584.03 -484.65
11/03/06 17:30:00 30047.42 4583.89 -484.47
11/03/06 17:33:00 30046.31 4585.80 -484.28
11/03/06 17:36:00 30045.51 4585.65 -484.10
11/03/06 17:39:00 30044.39 4587.57 -483.92
11/03/06 17:42:00 30043.60 4587.44 -483.73
11/03/06 17:45:00 30042.48 4589.35 -483.55
11/03/06 17:48:00 30041.68 4589.21 -483.37
11/03/06 17:51:00 30040.57 4591.12 -483.18
11/03/06 17:54:00 30039.76 4590.99 -483.00
11/03/06 17:57:00 30038.65 4592.90 -482.82
11/03/06 18:00:00 30037.85 4592.74 -482.63
11/03/06 18:03:00 30037.05 4592.60 -482.45
11/03/06 18:06:00 30035.94 4594.51 -482.27
11/03/06 18:09:00 30035.13 4594.39 -482.08
11/03/06 18:12:00 30034.02 4596.30 -481.90
11/03/06 18:15:00 30033.22 4596.15 -481.72
11/03/06 18:18:00 30032.11 4598.06 -481.53
11/03/06 18:21:00 30031.30 4597.92 -481.35
11/03/06 18:24:00 30030.19 4599.83 -481.17
11/03/06 18:27:00 30029.39 4599.69 -480.98
11/03/06 18:30:00 30028.27 4601.60 -480.80
11/03/06 18:33:00 30027.47 4601.44 -480.61
11/03/06 18:36:00 30026.36 4603.35 -480.43
11/03/06 18:39:00 30025.55 4603.22 -480.25
11/03/06 18:42:00 30024.44 4605.13 -480.06
11/03/06 18:45:00 30023.63 4605.00 -479.88
11/03/06 18:48:00 30022.83 4604.86 -479.70
11/03/06 18:51:00 30021.71 4606.77 -479.51
11/03/06 18:54:00 30020.92 4606.63 -479.33
11/03/06 18:57:00 30019.80 4608.53 -479.15
11/03/06 19:00:00 30018.99 4608.39 -478.96
11/03/06 19:03:00 30017.88 4610.30 -478.78
11/03/06 19:06:00 30017.08 4610.13 -478.59
11/03/06 19:09:00 30015.96 4612.04 -478.41
11/03/06 19:12:00 30015.15 4611.91 -478.23
11/03/06 19:15:00 30014.04 4613.82 -478.04
11/03/06 19:18:00 30013.23 4613.69 -477.86
11/03/06 19:21:00 30012.11 4615.59 -477.67
11/03/06 19:24:00 30011.31 4615.46 -477.49
11/03/06 19:27:00 30010.19 4617.37 -477.31
11/03/06 19:30:00 30009.39 4617.23 -477.12
11/03/06 19:33:00 30008.59 4617.09 -476.94
11/03/06 19:36:00 30007.46 4618.99 -476.76
11/03/06 19:39:00 30006.66 4618.84 -476.57
11/03/06 19:42:00 30005.54 4620.75 -476.39
11/03/06 19:45:00 30004.74 4620.60 -476.20
11/03/06 19:48:00 30003.62 4622.51 -476.02
11/03/06 19:51:00 30002.81 4622.36 -475.84
11/03/06 19:54:00 30001.69 4624.27 -475.65
11/03/06 19:57:00 30000.89 4624.14 -475.47
11/03/06 20:00:00 29999.77 4626.04 -475.28
11/03/06 20:03:00 29998.96 4625.91 -475.10
11/03/06 20:06:00 29997.84 4627.82 -474.92
11/03/06 20:09:00 29997.04 4627.68 -474.73
11/03/06 20:12:00 29995.92 4629.59 -474.55
11/03/06 20:15:00 29995.11 4629.44 -474.36
11/03/06 20:18:00 29994.31 4629.30 -474.18
11/03/06 20:21:00 29993.19 4631.20 -474.00
11/03/06 20:24:00 29992.38 4631.07 -473.81
11/03/06 20:27:00 29991.25 4632.97 -473.63
11/03/06 20:30:00 29990.45 4632.84 -473.44
11/03/06 20:33:00 29989.33 4634.74 -473.26
11/03/06 20:36:00 29988.52 4634.60 -473.07
11/03/06 20:39:00 29987.40 4636.50 -472.89
11/03/06 20:42:00 29986.59 4636.35 -472.71
11/03/06 20:45:00 29985.47 4638.26 -472.52
11/03/06 20:48:00 29984.66 4638.12 -472.34
11/03/06 20:51:00 29983.54 4640.03 -472.15
11/03/06 20:54:00 29982.73 4639.87 -471.97
11/03/06 20:57:00 29981.61 4641.77 -471.78
11/03/06 21:00:00 29980.80 4641.64 -471.60
11/03/06 21:03:00 29979.99 4641.50 -471.42
11/03/06 21:06:00 29978.87 4643.41 -471.23
11/03/06 21:09:00 29978.06 4643.27 -471.05
11/03/06 21:12:00 29976.94 4645.18 -470.86
11/03/06 21:15:00 29976.13 4645.03 -470.68
11/03/06 21:18:00 29975.01 4646.93 -470.49
11/03/06 21:21:00 29974.20 4646.78 -470.31
11/03/06 21:24:00 29973.07 4648.69 -470.12
11/03/06 21:27:00 29972.27 4648.54 -469.94
11/03/06 21:30:00 29971.14 4650.44 -469.76
11/03/06 21:33:00 29970.33 4650.31 -469.57
11/03/06 21:36:00 29969.21 4652.21 -469.39
11/03/06 21:39:00 29968.40 4652.06 -469.20
11/03/06 21:42:00 29967.27 4653.96 -469.02
11/03/06 21:45:00 29966.46 4653.83 -468.83
11/03/06 21:48:00 29965.65 4653.69 -468.65
11/03/06 21:51:00 29964.53 4655.60 -468.46
11/03/06 21:54:00 29963.72 4655.45 -468.28
11/03/06 21:57:00 29962.59 4657.35 -468.10
11/03/06 22:00:00 29961.78 4657.20 -467.91
11/03/06 22:03:00 29960.66 4659.10 -467.73
11/03/06 22:06:00 29959.84 4658.97 -467.54
11/03/06 22:09:00 29958.71 4660.87 -467.36
11/03/06 22:12:00 29957.91 4660.72 -467.17
11/03/06 22:15:00 29956.78 4662.62 -466.99
11/03/06 22:18:00 29955.97 4662.47 -466.80
11/03/06 22:21:00 29954.84 4664.37 -466.62
11/03/06 22:24:00 29954.04 4664.24 -466.43
11/03/06 22:27:00 29952.90 4666.14 -466.25
11/03/06 22:30:00 29952.09 4666.00 -466.06
11/03/06 22:33:00 29951.29 4665.84 -465.88
11/03/06 22:36:00 29950.16 4667.74 -465.69
11/03/06 22:39:00 29949.34 4667.61 -465.51
11/03/06 22:42:00 29948.21 4669.51 -465.32
11/03/06 22:45:00 29947.40 4669.37 -465.14
11/03/06 22:48:00 29946.27 4671.27 -464.95
11/03/06 22:51:00 29945.46 4671.12 -464.77
11/03/06 22:54:00 29944.33 4673.02 -464.59
11/03/06 22:57:00 29943.52 4672.88 -464.40
11/03/06 23:00:00 29942.39 4674.78 -464.22
11/03/06 23:03:00 29941.58 4674.64 -464.03
11/03/06 23:06:00 29940.45 4676.54 -463.85
11/03/06 23:09:00 29939.64 4676.38 -463.66
11/03/06 23:12:00 29938.51 4678.28 -463.48
11/03/06 23:15:00 29937.69 4678.14 -463.29
11/03/06 23:18:00 29936.88 4678.00 -463.11
11/03/06 23:21:00 29935.75 4679.90 -462.92
11/03/06 23:24:00 29934.94 4679.77 -462.74
11/03/06 23:27:00 29933.80 4681.66 -462.55
11/03/06 23:30:00 29933.00 4681.52 -462.37
11/03/06 23:33:00 29931.86 4683.41 -462.18
11/03/06 23:36:00 29931.05 4683.27 -462.00
11/03/06 23:39:00 29929.92 4685.16 -461.81
11/03/06 23:42:00 29929.10 4685.03 -461.63
11/03/06 23:45:00 29927.97 4686.92 -461.44
11/03/06 23:48:00 29927.16 4686.77 -461.26
11/03/06 23:51:00 29926.02 4688.67 -461.07
11/03/06 23:54:00 29925.22 4688.52 -460.88
11/03/06 23:57:00 29924.08 4690.42 -460.70
11/03/07 00:00:00 29923.26 4690.28 -460.51
11/03/07 00:03:00 29922.45 4690.15 -460.33
11/03/07 00:06:00 29921.32 4692.04 -460.14
11/03/07 00:09:00 29920.50 4691.90 -459.96
11/03/07 00:12:00 29919.37 4693.79 -459.77
11/03/07 00:15:00 29918.55 4693.64 -459.59
11/03/07 00:18:00 29917.42 4695.54 -459.40
11/03/07 00:21:00 29916.60 4695.40 -459.22
11/03/07 00:24:00 29915.47 4697.30 -459.03
11/03/07 00:27:00 29914.65 4697.15 -458.85
11/03/07 00:30:00 29913.52 4699.05 -458.66
11/03/07 00:33:00 29912.71 4698.90 -458.48
11/03/07 00:36:00 29911.57 4700.79 -458.29
11/03/07 00:39:00 29910.75 4700.65 -458.11
11/03/07 00:42:00 29909.62 4702.55 -457.92
11/03/07 00:45:00 29908.80 4702.41 -457.74
11/03/07 00:48:00 29907.98 4702.28 -457.55
11/03/07 00:51:00 29906.85 4704.17 -457.36
11/03/07 00:54:00 29906.04 4704.01 -457.18
11/03/07 00:57:00 29904.90 4705.90 -456.99
11/03/07 01:00:00 29904.09 4705.77 -456.81
11/03/07 01:03:00 29902.95 4707.66 -456.62
11/03/07 01:06:00 29902.13 4707.51 -456.44
11/03/07 01:09:00 29900.99 4709.41 -456.25
11/03/07 01:12:00 29900.18 4709.27 -456.07
11/03/07 01:15:00 29899.04 4711.17 -455.88
11/03/07 01:18:00 29898.22 4711.01 -455.70
11/03/07 01:21:00 29897.09 4712.91 -455.51
11/03/07 01:24:00 29896.27 4712.77 -455.32
11/03/07 01:27:00 29895.13 4714.67 -455.14
11/03/07 01:30:00 29894.32 4714.50 -454.95
11/03/07 01:33:00 29893.50 4714.36 -454.77
11/03/07 01:36:00 29892.36 4716.26 -454.58
11/03/07 01:39:00 29891.54 4716.12 -454.40
11/03/07 01:42:00 29890.40 4718.01 -454.21
11/03/07 01:45:00 29889.58 4717.88 -454.02
11/03/07 01:48:00 29888.44 4719.77 -453.84
11/03/07 01:51:00 29887.62 4719.63 -453.65
11/03/07 01:54:00 29886.49 4721.53 -453.47
11/03/07 01:57:00 29885.66 4721.39 -453.28
11/03/07 02:00:00 29884.52 4723.28 -453.10
11/03/07 02:03:00 29883.71 4723.12 -452.91
11/03/07 02:06:00 29882.57 4725.01 -452.72
11/03/07 02:09:00 29881.75 4724.87 -452.54
11/03/07 02:12:00 29880.61 4726.77 -452.35
11/03/07 02:15:00 29879.79 4726.63 -452.17
11/03/07 02:18:00 29878.97 4726.48 -451.98
11/03/07 02:21:00 29877.83 4728.37 -451.80
11/03/07 02:24:00 29877.01 4728.22 -451.61
11/03/07 02:27:00 29875.87 4730.11 -451.42
11/03/07 02:30:00 29875.05 4729.97 -451.24
11/03/07 02:33:00 29873.91 4731.86 -451.05
11/03/07 02:36:00 29873.09 4731.71 -450.87
11/03/07 02:39:00 29871.95 4733.60 -450.68
11/03/07 02:42:00 29871.13 4733.45 -450.49
11/03/07 02:45:00 29869.98 4735.34 -450.31
11/03/07 02:48:00 29869.17 4735.20 -450.12
11/03/07 02:51:00 29868.02 4737.10 -449.94
11/03/07 02:54:00 29867.20 4736.96 -449.75
11/03/07 02:57:00 29866.05 4738.85 -449.56
11/03/07 03:00:00 29865.23 4738.71 -449.38
11/03/07 03:03:00 29864.41 4738.56 -449.19
11/03/07 03:06:00 29863.27 4740.45 -449.01
11/03/07 03:09:00 29862.45 4740.29 -448.82
11/03/07 03:12:00 29861.31 4742.19 -448.63
11/03/07 03:15:00 29860.49 4742.03 -448.45
11/03/07 03:18:00 29859.35 4743.92 -448.26
11/03/07 03:21:00 29858.52 4743.78 -448.08
11/03/07 03:24:00 29857.38 4745.67 -447.89
11/03/07 03:27:00 29856.55 4745.52 -447.70
11/03/07 03:30:00 29855.41 4747.41 -447.52
11/03/07 03:33:00 29854.59 4747.27 -447.33
11/03/07 03:36:00 29853.44 4749.16 -447.15
11/03/07 03:39:00 29852.62 4749.02 -446.96
11/03/07 03:42:00 29851.47 4750.92 -446.77
11/03/07 03:45:00 29850.66 4750.75 -446.59
11/03/07 03:48:00 29849.84 4750.61 -446.40
11/03/07 03:51:00 29848.69 4752.50 -446.21
11/03/07 03:54:00 29847.86 4752.36 -446.03
11/03/07 03:57:00 29846.72 4754.25 -445.84
11/03/07 04:00:00 29845.90 4754.09 -445.66
11/03/07 04:03:00 29844.75 4755.98 -445.47
11/03/07 04:06:00 29843.93 4755.83 -445.28
11/03/07 04:09:00 29842.78 4757.72 -445.10
11/03/07 04:12:00 29841.96 4757.58 -444.91
11/03/07 04:15:00 29840.81 4759.47 -444.72
11/03/07 04:18:00 29839.98 4759.31 -444.54
11/03/07 04:21:00 29838.83 4761.20 -444.35
11/03/07 04:24:00 29838.01 4761.05 -444.16
11/03/07 04:27:00 29836.86 4762.94 -443.98
11/03/07 04:30:00 29836.04 4762.80 -443.79
11/03/07 04:33:00 29835.22 4762.66 -443.61
11/03/07 04:36:00 29834.07 4764.54 -443.42
11/03/07 04:39:00 29833.24 4764.40 -443.23
11/03/07 04:42:00 29832.09 4766.29 -443.05
11/03/07 04:45:00 29831.27 4766.14 -442.86
11/03/07 04:48:00 29830.12 4768.03 -442.67
11/03/07 04:51:00 29829.30 4767.87 -442.49
11/03/07 04:54:00 29828.15 4769.76 -442.30
11/03/07 04:57:00 29827.32 4769.62 -442.11
11/03/07 05:00:00 29826.18 4771.50 -441.93
11/03/07 05:03:00 29825.35 4771.37 -441.74
11/03/07 05:06:00 29824.20 4773.25 -441.55
11/03/07 05:09:00 29823.37 4773.11 -441.37
11/03/07 05:12:00 29822.22 4775.00 -441.18
11/03/07 05:15:00 29821.39 4774.84 -440.99
11/03/07 05:18:00 29820.57 4774.70 -440.81
11/03/07 05:21:00 29819.41 4776.59 -440.62
11/03/07 05:24:00 29818.59 4776.44 -440.43
11/03/07 05:27:00 29817.44 4778.32 -440.25
11/03/07 05:30:00 29816.62 4778.17 -440.06
11/03/07 05:33:00 29815.46 4780.05 -439.87
11/03/07 05:36:00 29814.64 4779.91 -439.69
11/03/07 05:39:00 29813.49 4781.80 -439.50
11/03/07 05:42:00 29812.66 4781.64 -439.31
11/03/07 05:45:00 29811.51 4783.53 -439.13
11/03/07 05:48:00 29810.68 4783.39 -438.94
11/03/07 05:51:00 29809.53 4785.27 -438.75
11/03/07 05:54:00 29808.70 4785.13 -438.57
11/03/07 05:57:00 29807.54 4787.02 -438.38
11/03/07 06:00:00 29806.71 4786.88 -438.19
11/03/07 06:03:00 29805.89 4786.71 -438.01
11/03/07 06:06:00 29804.74 4788.59 -437.82
11/03/07 06:09:00 29803.91 4788.45 -437.63
11/03/07 06:12:00 29802.76 4790.33 -437.45
11/03/07 06:15:00 29801.93 4790.18 -437.26
11/03/07 06:18:00 29800.78 4792.06 -437.07
11/03/07 06:21:00 29799.95 4791.92 -436.88
11/03/07 06:24:00 29798.79 4793.81 -436.70
11/03/07 06:27:00 29797.97 4793.65 -436.51
11/03/07 06:30:00 29796.81 4795.54 -436.32
11/03/07 06:33:00 29795.98 4795.39 -436.14
11/03/07 06:36:00 29794.83 4797.28 -435.95
11/03/07 06:39:00 29794.00 4797.12 -435.76
11/03/07 06:42:00 29792.84 4799.00 -435.58
11/03/07 06:45:00 29792.02 4798.85 -435.39
11/03/07 06:48:00 29791.19 4798.71 -435.20
11/03/07 06:51:00 29790.03 4800.59 -435.01
11/03/07 06:54:00 29789.20 4800.45 -434.83
11/03/07 06:57:00 29788.04 4802.33 -434.64
11/03/07 07:00:00 29787.21 4802.19 -434.45
11/03/07 07:03:00 29786.06 4804.07 -434.27
11/03/07 07:06:00 29785.23 4803.92 -434.08
11/03/07 07:09:00 29784.07 4805.80 -433.89
11/03/07 07:12:00 29783.24 4805.64 -433.70
11/03/07 07:15:00 29782.09 4807.52 -433.52
11/03/07 07:18:00 29781.25 4807.38 -433.33
11/03/07 07:21:00 29780.10 4809.26 -433.14
11/03/07 07:24:00 29779.27 4809.11 -432.96
11/03/07 07:27:00 29778.11 4810.99 -432.77
11/03/07 07:30:00 29777.28 4810.83 -432.58
11/03/07 07:33:00 29776.44 4810.72 -432.39
11/03/07 07:36:00 29775.29 4812.60 -432.21
11/03/07 07:39:00 29774.46 4812.46 -432.02
11/03/07 07:42:00 29773.29 4814.34 -431.83
11/03/07 07:45:00 29772.47 4814.17 -431.64
11/03/07 07:48:00 29771.31 4816.05 -431.46
11/03/07 07:51:00 29770.48 4815.89 -431.27
11/03/07 07:54:00 29769.32 4817.77 -431.08
11/03/07 07:57:00 29768.49 4817.63 -430.90
11/03/07 08:00:00 29767.33 4819.51 -430.71
11/03/07 08:03:00 29766.49 4819.38 -430.52
11/03/07 08:06:00 29765.33 4821.26 -430.33
11/03/07 08:09:00 29764.50 4821.11 -430.15
11/03/07 08:12:00 29763.34 4822.99 -429.96
11/03/07 08:15:00 29762.51 4822.83 -429.77
11/03/07 08:18:00 29761.68 4822.66 -429.58
11/03/07 08:21:00 29760.52 4824.54 -429.40
11/03/07 08:24:00 29759.69 4824.39 -429.21
11/03/07 08:27:00 29758.53 4826.27 -429.02
11/03/07 08:30:00 29757.69 4826.13 -428.83
11/03/07 08:33:00 29756.53 4828.01 -428.65
11/03/07 08:36:00 29755.69 4827.87 -428.46
11/03/07 08:39:00 29754.53 4829.75 -428.27
11/03/07 08:42:00 29753.70 4829.60 -428.08
11/03/07 08:45:00 29752.54 4831.48 -427.90
11/03/07 08:48:00 29751.70 4831.34 -427.71
11/03/07 08:51:00 29750.54 4833.22 -427.52
11/03/07 08:54:00 29749.71 4833.07 -427.33
11/03/07 08:57:00 29748.54 4834.95 -427.15
11/03/07 09:00:00 29747.71 4834.78 -426.96
11/03/07 09:03:00 29746.88 4834.63 -426.77
11/03/07 09:06:00 29745.71 4836.51 -426.58
11/03/07 09:09:00 29744.88 4836.37 -426.39
11/03/07 09:12:00 29743.71 4838.25 -426.21
11/03/07 09:15:00 29742.88 4838.09 -426.02
11/03/07 09:18:00 29741.72 4839.97 -425.83
11/03/07 09:21:00 29740.88 4839.81 -425.64
11/03/07 09:24:00 29739.72 4841.69 -425.46
11/03/07 09:27:00 29738.88 4841.54 -425.27
11/03/07 09:30:00 29737.72 4843.42 -425.08
11/03/07 09:33:00 29736.88 4843.26 -424.89
11/03/07 09:36:00 29735.72 4845.14 -424.70
11/03/07 09:39:00 29734.89 4844.98 -424.52
11/03/07 09:42:00 29733.72 4846.86 -424.33
11/03/07 09:45:00 29732.88 4846.73 -424.14
11/03/07 09:48:00 29732.04 4846.58 -423.95
11/03/07 09:51:00 29730.88 4848.46 -423.77
11/03/07 09:54:00 29730.05 4848.30 -423.58
11/03/07 09:57:00 29728.88 4850.18 -423.39
11/03/07 10:00:00 29728.04 4850.03 -423.20
11/03/07 10:03:00 29726.88 4851.91 -423.01
11/03/07 10:06:00 29726.04 4851.75 -422.83
11/03/07 10:09:00 29724.87 4853.62 -422.64
11/03/07 10:12:00 29724.04 4853.47 -422.45
11/03/07 10:15:00 29722.87 4855.34 -422.26
11/03/07 10:18:00 29722.04 4855.20 -422.07
11/03/07 10:21:00 29720.87 4857.07 -421.89
11/03/07 10:24:00 29720.03 4856.93 -421.70
11/03/07 10:27:00 29718.86 4858.80 -421.51
11/03/07 10:30:00 29718.03 4858.66 -421.32
11/03/07 10:33:00 29717.19 4858.50 -421.13
11/03/07 10:36:00 29716.02 4860.37 -420.95
11/03/07 10:39:00 29715.18 4860.21 -420.76
11/03/07 10:42:00 29714.01 4862.09 -420.57
11/03/07 10:45:00 29713.18 4861.94 -420.38
11/03/07 10:48:00 29712.01 4863.82 -420.19
11/03/07 10:51:00 29711.17 4863.66 -420.01
11/03/07 10:54:00 29710.00 4865.53 -419.82
11/03/07 10:57:00 29709.16 4865.39 -419.63
11/03/07 11:00:00 29707.99 4867.26 -419.44
11/03/07 11:03:00 29707.15 4867.10 -419.25
11/03/07 11:06:00 29705.98 4868.97 -419.06
11/03/07 11:09:00 29705.14 4868.83 -418.88
11/03/07 11:12:00 29703.97 4870.70 -418.69
11/03/07 11:15:00 29703.14 4870.54 -418.50
11/03/07 11:18:00 29702.29 4870.38 -418.31
11/03/07 11:21:00 29701.12 4872.25 -418.12
11/03/07 11:24:00 29700.29 4872.11 -417.94
11/03/07 11:27:00 29699.11 4873.98 -417.75
11/03/07 11:30:00 29698.27 4873.83 -417.56
11/03/07 11:33:00 29697.10 4875.71 -417.37
11/03/07 11:36:00 29696.26 4875.56 -417.18
11/03/07 11:39:00 29695.09 4877.44 -416.99
11/03/07 11:42:00 29694.25 4877.29 -416.81
11/03/07 11:45:00 29693.08 4879.16 -416.62
11/03/07 11:48:00 29692.24 4879.00 -416.43
11/03/07 11:51:00 29691.07 4880.87 -416.24
11/03/07 11:54:00 29690.23 4880.71 -416.05
11/03/07 11:57:00 29689.06 4882.58 -415.86
11/03/07 12:00:00 29688.21 4882.44 -415.67
11/03/07 12:03:00 29687.37 4882.29 -415.49
11/03/07 12:06:00 29686.20 4884.16 -415.30
11/03/07 12:09:00 29685.36 4884.01 -415.11
11/03/07 12:12:00 29684.18 4885.89 -414.92
11/03/07 12:15:00 29683.34 4885.73 -414.73
11/03/07 12:18:00 29682.17 4887.60 -414.54
11/03/07 12:21:00 29681.33 4887.43 -414.36
11/03/07 12:24:00 29680.16 4889.31 -414.17
11/03/07 12:27:00 29679.31 4889.16 -413.98
11/03/07 12:30:00 29678.14 4891.03 -413.79
11/03/07 12:33:00 29677.29 4890.88 -413.60
11/03/07 12:36:00 29676.12 4892.75 -413.41
11/03/07 12:39:00 29675.28 4892.59 -413.22
11/03/07 12:42:00 29674.10 4894.46 -413.04
11/03/07 12:45:00 29673.26 4894.30 -412.85
11/03/07 12:48:00 29672.42 4894.15 -412.66
11/03/07 12:51:00 29671.25 4896.02 -412.47
11/03/07 12:54:00 29670.40 4895.88 -412.28
11/03/07 12:57:00 29669.22 4897.74 -412.09
11/03/07 13:00:00 29668.38 4897.58 -411.90
11/03/07 13:03:00 29667.21 4899.45 -411.71
11/03/07 13:06:00 29666.37 4899.29 -411.53
11/03/07 13:09:00 29665.19 4901.16 -411.34
11/03/07 13:12:00 29664.35 4901.01 -411.15
11/03/07 13:15:00 29663.17 4902.88 -410.96
11/03/07 13:18:00 29662.32 4902.73 -410.77
11/03/07 13:21:00 29661.15 4904.60 -410.58
11/03/07 13:24:00 29660.30 4904.46 -410.39
11/03/07 13:27:00 29659.12 4906.33 -410.20
11/03/07 13:30:00 29658.28 4906.18 -410.02
11/03/07 13:33:00 29657.44 4906.01 -409.83
11/03/07 13:36:00 29656.26 4907.88 -409.64
11/03/07 13:39:00 29655.42 4907.72 -409.45
11/03/07 13:42:00 29654.24 4909.59 -409.26
11/03/07 13:45:00 29653.39 4909.44 -409.07
11/03/07 13:48:00 29652.21 4911.31 -408.88
11/03/07 13:51:00 29651.37 4911.16 -408.69
11/03/07 13:54:00 29650.19 4913.03 -408.50
11/03/07 13:57:00 29649.34 4912.88 -408.32
11/03/07 14:00:00 29648.16 4914.74 -408.13
11/03/07 14:03:00 29647.32 4914.58 -407.94
11/03/07 14:06:00 29646.14 4916.45 -407.75
11/03/07 14:09:00 29645.30 4916.29 -407.56
11/03/07 14:12:00 29644.11 4918.15 -407.37
11/03/07 14:15:00 29643.27 4918.00 -407.18
11/03/07 14:18:00 29642.42 4917.85 -406.99
11/03/07 14:21:00 29641.24 4919.72 -406.80
11/03/07 14:24:00 29640.40 4919.56 -406.61
11/03/07 14:27:00 29639.21 4921.42 -406.43
11/03/07 14:30:00 29638.37 4921.26 -406.24
11/03/07 14:33:00 29637.19 4923.13 -406.05
11/03/07 14:36:00 29636.35 4922.98 -405.86
11/03/07 14:39:00 29635.16 4924.85 -405.67
11/03/07 14:42:00 29634.32 4924.68 -405.48
11/03/07 14:45:00 29633.13 4926.55 -405.29
11/03/07 14:48:00 29632.29 4926.40 -405.10
11/03/07 14:51:00 29631.10 4928.26 -404.91
11/03/07 14:54:00 29630.26 4928.10 -404.72
11/03/07 14:57:00 29629.08 4929.97 -404.53
11/03/07 15:00:00 29628.22 4929.83 -404.34
11/03/07 15:03:00 29627.38 4929.68 -404.16
11/03/07 15:06:00 29626.19 4931.54 -403.97
11/03/07 15:09:00 29625.34 4931.38 -403.78
11/03/07 15:12:00 29624.16 4933.25 -403.59
11/03/07 15:15:00 29623.32 4933.09 -403.40
11/03/07 15:18:00 29622.13 4934.96 -403.21
11/03/07 15:21:00 29621.29 4934.79 -403.02
11/03/07 15:24:00 29620.10 4936.66 -402.83
11/03/07 15:27:00 29619.26 4936.50 -402.64
11/03/07 15:30:00 29618.07 4938.36 -402.45
11/03/07 15:33:00 29617.22 4938.21 -402.26
11/03/07 15:36:00 29616.04 4940.07 -402.07
11/03/07 15:39:00 29615.19 4939.92 -401.88
11/03/07 15:42:00 29614.00 4941.79 -401.69
11/03/07 15:45:00 29613.15 4941.64 -401.50
11/03/07 15:48:00 29612.30 4941.46 -401.32
11/03/07 15:51:00 29611.12 4943.32 -401.13
11/03/07 15:54:00 29610.27 4943.17 -400.94
11/03/07 15:57:00 29609.08 4945.03 -400.75
11/03/07 16:00:00 29608.24 4944.88 -400.56
11/03/07 16:03:00 29607.05 4946.75 -400.37
11/03/07 16:06:00 29606.20 4946.59 -400.18
11/03/07 16:09:00 29605.01 4948.46 -399.99
11/03/07 16:12:00 29604.16 4948.31 -399.80
11/03/07 16:15:00 29602.97 4950.17 -399.61
11/03/07 16:18:00 29602.12 4950.00 -399.42
11/03/07 16:21:00 29600.94 4951.87 -399.23
11/03/07 16:24:00 29600.09 4951.70 -399.04
11/03/07 16:27:00 29598.90 4953.56 -398.85
11/03/07 16:30:00 29598.05 4953.41 -398.66
11/03/07 16:33:00 29597.19 4953.26 -398.47
11/03/07 16:36:00 29596.01 4955.12 -398.28
11/03/07 16:39:00 29595.15 4954.97 -398.09
11/03/07 16:42:00 29593.97 4956.83 -397.90
11/03/07 16:45:00 29593.12 4956.68 -397.71
11/03/07 16:48:00 29591.93 4958.54 -397.52
11/03/07 16:51:00 29591.08 4958.38 -397.33
11/03/07 16:54:00 29589.89 4960.24 -397.14
11/03/07 16:57:00 29589.04 4960.09 -396.96
11/03/07 17:00:00 29587.85 4961.95 -396.77
11/03/07 17:03:00 29586.99 4961.78 -396.58
11/03/07 17:06:00 29585.80 4963.64 -396.39
11/03/07 17:09:00 29584.96 4963.49 -396.20
11/03/07 17:12:00 29583.77 4965.35 -396.01
11/03/07 17:15:00 29582.92 4965.18 -395.82
11/03/07 17:18:00 29582.06 4965.02 -395.63
11/03/07 17:21:00 29580.87 4966.88 -395.44
11/03/07 17:24:00 29580.02 4966.72 -395.25
11/03/07 17:27:00 29578.83 4968.58 -395.06
11/03/07 17:30:00 29577.97 4968.45 -394.87
11/03/07 17:33:00 29576.78 4970.31 -394.68
11/03/07 17:36:00 29575.93 4970.12 -394.49
11/03/07 17:39:00 29574.74 4971.98 -394.30
11/03/07 17:42:00 29573.89 4971.82 -394.11
11/03/07 17:45:00 29572.70 4973.68 -393.92
11/03/07 17:48:00 29571.84 4973.52 -393.73
11/03/07 17:51:00 29570.65 4975.38 -393.54
11/03/07 17:54:00 29569.79 4975.26 -393.35
11/03/07 17:57:00 29568.60 4977.12 -393.16
11/03/07 18:00:00 29567.74 4976.96 -392.97
11/03/07 18:03:00 29566.89 4976.81 -392.78
11/03/07 18:06:00 29565.70 4978.67 -392.59
11/03/07 18:09:00 29564.84 4978.49 -392.40
11/03/07 18:12:00 29563.65 4980.35 -392.21
11/03/07 18:15:00 29562.79 4980.19 -392.02
11/03/07 18:18:00 29561.60 4982.05 -391.83
11/03/07 18:21:00 29560.75 4981.90 -391.64
11/03/07 18:24:00 29559.55 4983.76 -391.45
11/03/07 18:27:00 29558.70 4983.59 -391.26
11/03/07 18:30:00 29557.50 4985.45 -391.07
11/03/07 18:33:00 29556.65 4985.29 -390.88
11/03/07 18:36:00 29555.46 4987.15 -390.69
11/03/07 18:39:00 29554.60 4986.98 -390.50
11/03/07 18:42:00 29553.40 4988.84 -390.31
11/03/07 18:45:00 29552.55 4988.68 -390.12
11/03/07 18:48:00 29551.70 4988.52 -389.93
11/03/07 18:51:00 29550.50 4990.37 -389.74
11/03/07 18:54:00 29549.65 4990.22 -389.55
11/03/07 18:57:00 29548.45 4992.08 -389.36
11/03/07 19:00:00 29547.60 4991.91 -389.17
11/03/07 19:03:00 29546.39 4993.76 -388.98
11/03/07 19:06:00 29545.54 4993.61 -388.79
11/03/07 19:09:00 29544.34 4995.47 -388.60
11/03/07 19:12:00 29543.48 4995.33 -388.40
11/03/07 19:15:00 29542.29 4997.18 -388.21
11/03/07 19:18:00 29541.43 4997.01 -388.02
11/03/07 19:21:00 29540.23 4998.87 -387.83
11/03/07 19:24:00 29539.38 4998.71 -387.64
11/03/07 19:27:00 29538.18 5000.57 -387.45
11/03/07 19:30:00 29537.32 5000.40 -387.26
11/03/07 19:33:00 29536.46 5000.25 -387.07
11/03/07 19:36:00 29535.27 5002.10 -386.88
11/03/07 19:39:00 29534.41 5001.93 -386.69
11/03/07 19:42:00 29533.21 5003.79 -386.50
11/03/07 19:45:00 29532.36 5003.63 -386.31
11/03/07 19:48:00 29531.16 5005.49 -386.12
11/03/07 19:51:00 29530.30 5005.32 -385.93
11/03/07 19:54:00 29529.10 5007.17 -385.74
11/03/07 19:57:00 29528.24 5007.02 -385.55
11/03/07 20:00:00 29527.04 5008.87 -385.36
11/03/07 20:03:00 29526.19 5008.70 -385.17
11/03/07 20:06:00 29524.99 5010.56 -384.98
11/03/07 20:09:00 29524.12 5010.40 -384.79
11/03/07 20:12:00 29522.93 5012.25 -384.60
11/03/07 20:15:00 29522.06 5012.10 -384.41
11/03/07 20:18:00 29521.21 5011.94 -384.22
11/03/07 20:21:00 29520.01 5013.80 -384.03
11/03/07 20:24:00 29519.15 5013.64 -383.83
11/03/07 20:27:00 29517.95 5015.49 -383.64
11/03/07 20:30:00 29517.08 5015.32 -383.45
11/03/07 20:33:00 29515.88 5017.18 -383.26
11/03/07 20:36:00 29515.03 5017.02 -383.07
11/03/07 20:39:00 29513.82 5018.87 -382.88
11/03/07 20:42:00 29512.96 5018.70 -382.69
11/03/07 20:45:00 29511.76 5020.56 -382.50
11/03/07 20:48:00 29510.90 5020.40 -382.31
11/03/07 20:51:00 29509.70 5022.25 -382.12
11/03/07 20:54:00 29508.84 5022.10 -381.93
11/03/07 20:57:00 29507.64 5023.95 -381.74
11/03/07 21:00:00 29506.78 5023.78 -381.55
11/03/07 21:03:00 29505.92 5023.61 -381.36
11/03/07 21:06:00 29504.72 5025.46 -381.17
11/03/07 21:09:00 29503.85 5025.30 -380.97
11/03/07 21:12:00 29502.65 5027.15 -380.78
11/03/07 21:15:00 29501.79 5027.00 -380.59
11/03/07 21:18:00 29500.58 5028.85 -380.40
11/03/07 21:21:00 29499.73 5028.69 -380.21
11/03/07 21:24:00 29498.52 5030.54 -380.02
11/03/07 21:27:00 29497.66 5030.39 -379.83
11/03/07 21:30:00 29496.45 5032.24 -379.64
11/03/07 21:33:00 29495.59 5032.08 -379.45
11/03/07 21:36:00 29494.39 5033.93 -379.26
11/03/07 21:39:00 29493.53 5033.76 -379.07
11/03/07 21:42:00 29492.32 5035.61 -378.88
11/03/07 21:45:00 29491.46 5035.45 -378.68
11/03/07 21:48:00 29490.60 5035.28 -378.49
11/03/07 21:51:00 29489.39 5037.13 -378.30
11/03/07 21:54:00 29488.53 5036.97 -378.11
11/03/07 21:57:00 29487.32 5038.82 -377.92
11/03/07 22:00:00 29486.46 5038.67 -377.73
11/03/07 22:03:00 29485.26 5040.52 -377.54
11/03/07 22:06:00 29484.39 5040.36 -377.35
11/03/07 22:09:00 29483.18 5042.21 -377.16
11/03/07 22:12:00 29482.33 5042.02 -376.97
11/03/07 22:15:00 29481.12 5043.87 -376.77
11/03/07 22:18:00 29480.25 5043.71 -376.58
11/03/07 22:21:00 29479.04 5045.56 -376.39
11/03/07 22:24:00 29478.18 5045.40 -376.20
11/03/07 22:27:00 29476.97 5047.25 -376.01
11/03/07 22:30:00 29476.11 5047.09 -375.82
11/03/07 22:33:00 29475.25 5046.93 -375.63
11/03/07 22:36:00 29474.04 5048.78 -375.44
11/03/07 22:39:00 29473.17 5048.62 -375.25
11/03/07 22:42:00 29471.96 5050.47 -375.05
11/03/07 22:45:00 29471.10 5050.30 -374.86
11/03/07 22:48:00 29469.89 5052.15 -374.67
11/03/07 22:51:00 29469.03 5051.99 -374.48
11/03/07 22:54:00 29467.82 5053.84 -374.29
11/03/07 22:57:00 29466.96 5053.67 -374.10
11/03/07 23:00:00 29465.74 5055.51 -373.91
11/03/07 23:03:00 29464.88 5055.35 -373.72
11/03/07 23:06:00 29463.67 5057.20 -373.53
11/03/07 23:09:00 29462.80 5057.04 -373.33
11/03/07 23:12:00 29461.59 5058.89 -373.14
11/03/07 23:15:00 29460.73 5058.73 -372.95
11/03/07 23:18:00 29459.87 5058.54 -372.76
11/03/07 23:21:00 29458.66 5060.39 -372.57
11/03/07 23:24:00 29457.79 5060.23 -372.38
11/03/07 23:27:00 29456.58 5062.07 -372.19
11/03/07 23:30:00 29455.71 5061.92 -371.99
11/03/07 23:33:00 29454.50 5063.76 -371.80
11/03/07 23:36:00 29453.64 5063.60 -371.61
11/03/07 23:39:00 29452.43 5065.45 -371.42
11/03/07 23:42:00 29451.56 5065.29 -371.23
11/03/07 23:45:00 29450.35 5067.13 -371.04
11/03/07 23:48:00 29449.48 5066.97 -370.85
11/03/07 23:51:00 29448.27 5068.82 -370.66
11/03/07 23:54:00 29447.40 5068.65 -370.46
11/03/07 23:57:00 29446.18 5070.49 -370.27
11/03/08 00:00:00 29445.32 5070.33 -370.08
11/03/08 00:03:00 29444.45 5070.16 -369.89
11/03/08 00:06:00 29443.24 5072.00 -369.70
11/03/08 00:09:00 29442.37 5071.84 -369.51
11/03/08 00:12:00 29441.16 5073.69 -369.31
11/03/08 00:15:00 29440.29 5073.53 -369.12
11/03/08 00:18:00 29439.08 5075.37 -368.93
11/03/08 00:21:00 29438.21 5075.21 -368.74
11/03/08 00:24:00 29436.99 5077.05 -368.55
11/03/08 00:27:00 29436.13 5076.87 -368.36
11/03/08 00:30:00 29434.91 5078.71 -368.17
11/03/08 00:33:00 29434.05 5078.55 -367.97
11/03/08 00:36:00 29432.83 5080.39 -367.78
11/03/08 00:39:00 29431.96 5080.23 -367.59
11/03/08 00:42:00 29430.75 5082.08 -367.40
11/03/08 00:45:00 29429.88 5081.91 -367.21
11/03/08 00:48:00 29429.01 5081.75 -367.02
11/03/08 00:51:00 29427.80 5083.60 -366.82
11/03/08 00:54:00 29426.92 5083.44 -366.63
11/03/08 00:57:00 29425.71 5085.28 -366.44
11/03/08 01:00:00 29424.84 5085.12 -366.25
11/03/08 01:03:00 29423.62 5086.96 -366.06
11/03/08 01:06:00 29422.75 5086.80 -365.87
11/03/08 01:09:00 29421.54 5088.64 -365.67
11/03/08 01:12:00 29420.66 5088.48 -365.48
11/03/08 01:15:00 29419.45 5090.32 -365.29
11/03/08 01:18:00 29418.57 5090.16 -365.10
11/03/08 01:21:00 29417.36 5092.00 -364.91
11/03/08 01:24:00 29416.49 5091.83 -364.72
11/03/08 01:27:00 29415.27 5093.67 -364.52
11/03/08 01:30:00 29414.40 5093.51 -364.33
11/03/08 01:33:00 29413.54 5093.33 -364.14
11/03/08 01:36:00 29412.32 5095.18 -363.95
11/03/08 01:39:00 29411.45 5095.01 -363.76
11/03/08 01:42:00 29410.23 5096.85 -363.56
11/03/08 01:45:00 29409.36 5096.68 -363.37
11/03/08 01:48:00 29408.14 5098.52 -363.18
11/03/08 01:51:00 29407.27 5098.36 -362.99
11/03/08 01:54:00 29406.05 5100.20 -362.80
11/03/08 01:57:00 29405.18 5100.02 -362.60
11/03/08 02:00:00 29403.96 5101.86 -362.41
11/03/08 02:03:00 29403.08 5101.73 -362.22
11/03/08 02:06:00 29401.86 5103.57 -362.03
11/03/08 02:09:00 29400.99 5103.39 -361.84
11/03/08 02:12:00 29399.77 5105.23 -361.65
11/03/08 02:15:00 29398.90 5105.05 -361.45
11/03/08 02:18:00 29398.03 5104.89 -361.26
11/03/08 02:21:00 29396.81 5106.73 -361.07
11/03/08 02:24:00 29395.93 5106.57 -360.88
11/03/08 02:27:00 29394.71 5108.41 -360.68
11/03/08 02:30:00 29393.85 5108.24 -360.49
11/03/08 02:33:00 29392.62 5110.08 -360.30
11/03/08 02:36:00 29391.75 5109.91 -360.11
11/03/08 02:39:00 29390.53 5111.75 -359.92
11/03/08 02:42:00 29389.65 5111.58 -359.72
11/03/08 02:45:00 29388.43 5113.42 -359.53
11/03/08 02:48:00 29387.56 5113.24 -359.34
11/03/08 02:51:00 29386.34 5115.08 -359.15
11/03/08 02:54:00 29385.46 5114.92 -358.96
11/03/08 02:57:00 29384.24 5116.75 -358.76
11/03/08 03:00:00 29383.37 5116.59 -358.57
11/03/08 03:03:00 29382.50 5116.43 -358.38
11/03/08 03:06:00 29381.27 5118.27 -358.19
11/03/08 03:09:00 29380.40 5118.10 -358.00
11/03/08 03:12:00 29379.18 5119.94 -357.80
11/03/08 03:15:00 29378.29 5119.78 -357.61
11/03/08 03:18:00 29377.07 5121.62 -357.42
11/03/08 03:21:00 29376.21 5121.42 -357.23
11/03/08 03:24:00 29374.98 5123.26 -357.03
11/03/08 03:27:00 29374.11 5123.10 -356.84
11/03/08 03:30:00 29372.88 5124.93 -356.65
11/03/08 03:33:00 29372.01 5124.77 -356.46
11/03/08 03:36:00 29370.78 5126.60 -356.26
11/03/08 03:39:00 29369.90 5126.44 -356.07
11/03/08 03:42:00 29368.68 5128.28 -355.88
11/03/08 03:45:00 29367.81 5128.11 -355.69
11/03/08 03:48:00 29366.93 5127.94 -355.50
11/03/08 03:51:00 29365.71 5129.77 -355.30
11/03/08 03:54:00 29364.83 5129.59 -355.11
11/03/08 03:57:00 29363.60 5131.43 -354.92
11/03/08 04:00:00 29362.73 5131.26 -354.73
11/03/08 04:03:00 29361.50 5133.10 -354.53
11/03/08 04:06:00 29360.62 5132.93 -354.34
11/03/08 04:09:00 29359.40 5134.77 -354.15
11/03/08 04:12:00 29358.53 5134.61 -353.96
11/03/08 04:15:00 29357.29 5136.44 -353.76
11/03/08 04:18:00 29356.42 5136.27 -353.57
11/03/08 04:21:00 29355.19 5138.11 -353.38
11/03/08 04:24:00 29354.31 5137.94 -353.19
11/03/08 04:27:00 29353.09 5139.78 -352.99
11/03/08 04:30:00 29352.21 5139.58 -352.80
11/03/08 04:33:00 29351.34 5139.42 -352.61
11/03/08 04:36:00 29350.11 5141.25 -352.42
11/03/08 04:39:00 29349.23 5141.09 -352.22
11/03/08 04:42:00 29348.00 5142.92 -352.03
11/03/08 04:45:00 29347.12 5142.76 -351.84
11/03/08 04:48:00 29345.90 5144.59 -351.65
11/03/08 04:51:00 29345.02 5144.43 -351.45
11/03/08 04:54:00 29343.79 5146.26 -351.26
11/03/08 04:57:00 29342.91 5146.09 -351.07
11/03/08 05:00:00 29341.68 5147.93 -350.88
11/03/08 05:03:00 29340.80 5147.76 -350.68
11/03/08 05:06:00 29339.57 5149.59 -350.49
11/03/08 05:09:00 29338.70 5149.41 -350.30
11/03/08 05:12:00 29337.46 5151.24 -350.10
11/03/08 05:15:00 29336.59 5151.08 -349.91
11/03/08 05:18:00 29335.71 5150.90 -349.72
11/03/08 05:21:00 29334.48 5152.73 -349.53
11/03/08 05:24:00 29333.60 5152.57 -349.33
11/03/08 05:27:00 29332.37 5154.40 -349.14
11/03/08 05:30:00 29331.49 5154.23 -348.95
11/03/08 05:33:00 29330.26 5156.06 -348.76
11/03/08 05:36:00 29329.38 5155.90 -348.56
11/03/08 05:39:00 29328.15 5157.73 -348.37
11/03/08 05:42:00 29327.27 5157.55 -348.18
11/03/08 05:45:00 29326.04 5159.38 -347.98
11/03/08 05:48:00 29325.16 5159.21 -347.79
11/03/08 05:51:00 29323.93 5161.04 -347.60
11/03/08 05:54:00 29323.04 5160.89 -347.41
11/03/08 05:57:00 29321.81 5162.72 -347.21
11/03/08 06:00:00 29320.93 5162.55 -347.02
11/03/08 06:03:00 29320.05 5162.37 -346.83
11/03/08 06:06:00 29318.81 5164.20 -346.63
11/03/08 06:09:00 29317.94 5164.04 -346.44
11/03/08 06:12:00 29316.70 5165.87 -346.25
11/03/08 06:15:00 29315.83 5165.68 -346.06
11/03/08 06:18:00 29314.59 5167.51 -345.86
11/03/08 06:21:00 29313.71 5167.35 -345.67
11/03/08 06:24:00 29312.47 5169.17 -345.48
11/03/08 06:27:00 29311.59 5169.01 -345.28
11/03/08 06:30:00 29310.36 5170.84 -345.09
11/03/08 06:33:00 29309.48 5170.66 -344.90
11/03/08 06:36:00 29308.25 5172.48 -344.71
11/03/08 06:39:00 29307.37 5172.32 -344.51
11/03/08 06:42:00 29306.13 5174.15 -344.32
11/03/08 06:45:00 29305.25 5173.96 -344.13
11/03/08 06:48:00 29304.37 5173.80 -343.93
11/03/08 06:51:00 29303.13 5175.62 -343.74
11/03/08 06:54:00 29302.25 5175.46 -343.55
11/03/08 06:57:00 29301.01 5177.29 -343.35
11/03/08 07:00:00 29300.13 5177.12 -343.16
11/03/08 07:03:00 29298.89 5178.94 -342.97
11/03/08 07:06:00 29298.01 5178.78 -342.77
11/03/08 07:09:00 29296.77 5180.61 -342.58
11/03/08 07:12:00 29295.89 5180.44 -342.39
11/03/08 07:15:00 29294.65 5182.27 -342.20
11/03/08 07:18:00 29293.77 5182.10 -342.00
11/03/08 07:21:00 29292.53 5183.92 -341.81
11/03/08 07:24:00 29291.65 5183.73 -341.62
11/03/08 07:27:00 29290.42 5185.55 -341.42
11/03/08 07:30:00 29289.54 5185.38 -341.23
11/03/08 07:33:00 29288.65 5185.23 -341.04
11/03/08 07:36:00 29287.41 5187.06 -340.84
11/03/08 07:39:00 29286.52 5186.90 -340.65
11/03/08 07:42:00 29285.28 5188.73 -340.46
11/03/08 07:45:00 29284.40 5188.56 -340.26
11/03/08 07:48:00 29283.16 5190.38 -340.07
11/03/08 07:51:00 29282.28 5190.20 -339.88
11/03/08 07:54:00 29281.04 5192.03 -339.68
11/03/08 07:57:00 29280.16 5191.84 -339.49
11/03/08 08:00:00 29278.92 5193.67 -339.30
11/03/08 08:03:00 29278.03 5193.50 -339.10
11/03/08 08:06:00 29276.79 5195.32 -338.91
11/03/08 08:09:00 29275.90 5195.16 -338.72
11/03/08 08:12:00 29274.66 5196.98 -338.52
11/03/08 08:15:00 29273.78 5196.81 -338.33
11/03/08 08:18:00 29272.90 5196.63 -338.14
11/03/08 08:21:00 29271.65 5198.45 -337.94
11/03/08 08:24:00 29270.77 5198.28 -337.75
11/03/08 08:27:00 29269.53 5200.11 -337.56
11/03/08 08:30:00 29268.65 5199.94 -337.36
11/03/08 08:33:00 29267.40 5201.76 -337.17
11/03/08 08:36:00 29266.52 5201.58 -336.98
11/03/08 08:39:00 29265.28 5203.40 -336.78
11/03/08 08:42:00 29264.39 5203.23 -336.59
11/03/08 08:45:00 29263.15 5205.06 -336.40
11/03/08 08:48:00 29262.26 5204.89 -336.20
11/03/08 08:51:00 29261.02 5206.71 -336.01
11/03/08 08:54:00 29260.13 5206.54 -335.81
11/03/08 08:57:00 29258.89 5208.36 -335.62
11/03/08 09:00:00 29258.00 5208.19 -335.43
11/03/08 09:03:00 29257.12 5208.00 -335.23
11/03/08 09:06:00 29255.88 5209.83 -335.04
11/03/08 09:09:00 29254.99 5209.64 -334.85
11/03/08 09:12:00 29253.75 5211.47 -334.65
11/03/08 09:15:00 29252.86 5211.30 -334.46
11/03/08 09:18:00 29251.62 5213.12 -334.27
11/03/08 09:21:00 29250.73 5212.95 -334.07
11/03/08 09:24:00 29249.48 5214.77 -333.88
11/03/08 09:27:00 29248.59 5214.61 -333.69
11/03/08 09:30:00 29247.35 5216.43 -333.49
11/03/08 09:33:00 29246.46 5216.25 -333.30
11/03/08 09:36:00 29245.22 5218.07 -333.10
11/03/08 09:39:00 29244.33 5217.90 -332.91
11/03/08 09:42:00 29243.09 5219.72 -332.72
11/03/08 09:45:00 29242.20 5219.55 -332.52
11/03/08 09:48:00 29241.31 5219.38 -332.33
11/03/08 09:51:00 29240.06 5221.20 -332.14
11/03/08 09:54:00 29239.18 5221.01 -331.94
11/03/08 09:57:00 29237.93 5222.83 -331.75
11/03/08 10:00:00 29237.04 5222.66 -331.55
11/03/08 10:03:00 29235.80 5224.48 -331.36
11/03/08 10:06:00 29234.91 5224.30 -331.17
11/03/08 10:09:00 29233.66 5226.11 -330.97
11/03/08 10:12:00 29232.77 5225.97 -330.78
11/03/08 10:15:00 29231.52 5227.79 -330.59
11/03/08 10:18:00 29230.63 5227.59 -330.39
11/03/08 10:21:00 29229.39 5229.41 -330.20
11/03/08 10:24:00 29228.50 5229.24 -330.00
11/03/08 10:27:00 29227.25 5231.06 -329.81
11/03/08 10:30:00 29226.36 5230.88 -329.62
11/03/08 10:33:00 29225.47 5230.71 -329.42
11/03/08 10:36:00 29224.22 5232.53 -329.23
11/03/08 10:39:00 29223.33 5232.36 -329.03
11/03/08 10:42:00 29222.09 5234.18 -328.84
11/03/08 10:45:00 29221.19 5234.00 -328.65
11/03/08 10:48:00 29219.94 5235.82 -328.45
11/03/08 10:51:00 29219.05 5235.62 -328.26
11/03/08 10:54:00 29217.81 5237.44 -328.07
11/03/08 10:57:00 29216.92 5237.27 -327.87
11/03/08 11:00:00 29215.67 5239.09 -327.68
11/03/08 11:03:00 29214.77 5238.93 -327.48
11/03/08 11:06:00 29213.52 5240.74 -327.29
11/03/08 11:09:00 29212.63 5240.56 -327.10
11/03/08 11:12:00 29211.38 5242.38 -326.90
11/03/08 11:15:00 29210.49 5242.20 -326.71
11/03/08 11:18:00 29209.60 5242.03 -326.51
11/03/08 11:21:00 29208.35 5243.85 -326.32
11/03/08 11:24:00 29207.46 5243.67 -326.13
11/03/08 11:27:00 29206.21 5245.49 -325.93
11/03/08 11:30:00 29205.32 5245.30 -325.74
11/03/08 11:33:00 29204.07 5247.12 -325.54
11/03/08 11:36:00 29203.17 5246.94 -325.35
11/03/08 11:39:00 29201.92 5248.76 -325.15
11/03/08 11:42:00 29201.03 5248.57 -324.96
11/03/08 11:45:00 29199.78 5250.39 -324.77
11/03/08 11:48:00 29198.89 5250.22 -324.57
11/03/08 11:51:00 29197.63 5252.03 -324.38
11/03/08 11:54:00 29196.73 5251.88 -324.18
11/03/08 11:57:00 29195.48 5253.70 -323.99
11/03/08 12:00:00 29194.59 5253.50 -323.80
11/03/08 12:03:00 29193.70 5253.32 -323.60
11/03/08 12:06:00 29192.45 5255.14 -323.41
11/03/08 12:09:00 29191.55 5254.96 -323.21
11/03/08 12:12:00 29190.30 5256.78 -323.02
11/03/08 12:15:00 29189.41 5256.60 -322.82
11/03/08 12:18:00 29188.15 5258.42 -322.63
11/03/08 12:21:00 29187.26 5258.24 -322.44
11/03/08 12:24:00 29186.01 5260.06 -322.24
11/03/08 12:27:00 29185.11 5259.88 -322.05
11/03/08 12:30:00 29183.86 5261.70 -321.85
11/03/08 12:33:00 29182.97 5261.49 -321.66
11/03/08 12:36:00 29181.71 5263.31 -321.46
11/03/08 12:39:00 29180.81 5263.15 -321.27
11/03/08 12:42:00 29179.56 5264.96 -321.08
11/03/08 12:45:00 29178.66 5264.80 -320.88
11/03/08 12:48:00 29177.76 5264.63 -320.69
11/03/08 12:51:00 29176.51 5266.44 -320.49
11/03/08 12:54:00 29175.61 5266.26 -320.30
11/03/08 12:57:00 29174.36 5268.08 -320.10
11/03/08 13:00:00 29173.46 5267.90 -319.91
11/03/08 13:03:00 29172.20 5269.71 -319.71
11/03/08 13:06:00 29171.31 5269.51 -319.52
11/03/08 13:09:00 29170.06 5271.32 -319.33
11/03/08 13:12:00 29169.16 5271.15 -319.13
11/03/08 13:15:00 29167.90 5272.96 -318.94
11/03/08 13:18:00 29167.01 5272.78 -318.74
11/03/08 13:21:00 29165.76 5274.59 -318.55
11/03/08 13:24:00 29164.86 5274.42 -318.35
11/03/08 13:27:00 29163.60 5276.23 -318.16
11/03/08 13:30:00 29162.70 5276.05 -317.96
11/03/08 13:33:00 29161.80 5275.88 -317.77
11/03/08 13:36:00 29160.55 5277.69 -317.58
11/03/08 13:39:00 29159.65 5277.51 -317.38
11/03/08 13:42:00 29158.39 5279.32 -317.19
11/03/08 13:45:00 29157.50 5279.13 -316.99
11/03/08 13:48:00 29156.24 5280.94 -316.80
11/03/08 13:51:00 29155.34 5280.77 -316.60
11/03/08 13:54:00 29154.08 5282.58 -316.41
11/03/08 13:57:00 29153.19 5282.39 -316.21
11/03/08 14:00:00 29151.93 5284.20 -316.02
11/03/08 14:03:00 29151.03 5284.02 -315.82
11/03/08 14:06:00 29149.77 5285.83 -315.63
11/03/08 14:09:00 29148.87 5285.68 -315.43
11/03/08 14:12:00 29147.61 5287.49 -315.24
11/03/08 14:15:00 29146.71 5287.30 -315.05
11/03/08 14:18:00 29145.81 5287.11 -314.85
11/03/08 14:21:00 29144.56 5288.92 -314.66
11/03/08 14:24:00 29143.65 5288.74 -314.46
11/03/08 14:27:00 29142.39 5290.55 -314.27
11/03/08 14:30:00 29141.50 5290.37 -314.07
11/03/08 14:33:00 29140.24 5292.18 -313.88
11/03/08 14:36:00 29139.34 5292.00 -313.68
11/03/08 14:39:00 29138.07 5293.81 -313.49
11/03/08 14:42:00 29137.17 5293.63 -313.29
11/03/08 14:45:00 29135.91 5295.44 -313.10
11/03/08 14:48:00 29135.01 5295.26 -312.90
11/03/08 14:51:00 29133.75 5297.07 -312.71
11/03/08 14:54:00 29132.86 5296.88 -312.51
11/03/08 14:57:00 29131.59 5298.69 -312.32
11/03/08 15:00:00 29130.69 5298.51 -312.12
11/03/08 15:03:00 29129.79 5298.33 -311.93
11/03/08 15:06:00 29128.53 5300.14 -311.73
11/03/08 15:09:00 29127.63 5299.95 -311.54
11/03/08 15:12:00 29126.37 5301.75 -311.34
11/03/08 15:15:00 29125.47 5301.58 -311.15
11/03/08 15:18:00 29124.20 5303.38 -310.95
11/03/08 15:21:00 29123.30 5303.20 -310.76
11/03/08 15:24:00 29122.04 5305.01 -310.56
11/03/08 15:27:00 29121.14 5304.83 -310.37
11/03/08 15:30:00 29119.88 5306.63 -310.17
11/03/08 15:33:00 29118.97 5306.46 -309.98
11/03/08 15:36:00 29117.71 5308.26 -309.79
11/03/08 15:39:00 29116.81 5308.09 -309.59
11/03/08 15:42:00 29115.54 5309.89 -309.40
11/03/08 15:45:00 29114.64 5309.71 -309.20
11/03/08 15:48:00 29113.74 5309.53 -309.01
11/03/08 15:51:00 29112.47 5311.34 -308.81
11/03/08 15:54:00 29111.57 5311.16 -308.62
11/03/08 15:57:00 29110.30 5312.96 -308.42
11/03/08 16:00:00 29109.40 5312.76 -308.23
11/03/08 16:03:00 29108.14 5314.56 -308.03
11/03/08 16:06:00 29107.24 5314.38 -307.83
11/03/08 16:09:00 29105.98 5316.19 -307.64
11/03/08 16:12:00 29105.07 5316.01 -307.44
11/03/08 16:15:00 29103.80 5317.81 -307.25
11/03/08 16:18:00 29102.90 5317.64 -307.05
11/03/08 16:21:00 29101.63 5319.45 -306.86
11/03/08 16:24:00 29100.73 5319.27 -306.66
11/03/08 16:27:00 29099.46 5321.07 -306.47
11/03/08 16:30:00 29098.56 5320.88 -306.27
11/03/08 16:33:00 29097.66 5320.70 -306.08
11/03/08 16:36:00 29096.39 5322.50 -305.88
11/03/08 16:39:00 29095.49 5322.32 -305.69
11/03/08 16:42:00 29094.22 5324.12 -305.49
11/03/08 16:45:00 29093.31 5323.94 -305.30
11/03/08 16:48:00 29092.04 5325.75 -305.10
11/03/08 16:51:00 29091.14 5325.55 -304.91
11/03/08 16:54:00 29089.88 5327.35 -304.71
11/03/08 16:57:00 29088.97 5327.17 -304.52
11/03/08 17:00:00 29087.70 5328.97 -304.32
11/03/08 17:03:00 29086.79 5328.81 -304.13
11/03/08 17:06:00 29085.53 5330.61 -303.93
11/03/08 17:09:00 29084.62 5330.42 -303.74
11/03/08 17:12:00 29083.36 5332.22 -303.54
11/03/08 17:15:00 29082.45 5332.02 -303.35
11/03/08 17:18:00 29081.55 5331.84 -303.15
11/03/08 17:21:00 29080.28 5333.64 -302.95
11/03/08 17:24:00 29079.37 5333.46 -302.76
11/03/08 17:27:00 29078.10 5335.26 -302.56
11/03/08 17:30:00 29077.19 5335.08 -302.37
11/03/08 17:33:00 29075.92 5336.88 -302.17
11/03/08 17:36:00 29075.02 5336.70 -301.98
11/03/08 17:39:00 29073.74 5338.50 -301.78
11/03/08 17:42:00 29072.83 5338.35 -301.59
11/03/08 17:45:00 29071.56 5340.15 -301.39
11/03/08 17:48:00 29070.66 5339.95 -301.20
11/03/08 17:51:00 29069.39 5341.75 -301.00
11/03/08 17:54:00 29068.48 5341.56 -300.81
11/03/08 17:57:00 29067.21 5343.36 -300.61
11/03/08 18:00:00 29066.30 5343.18 -300.41
11/03/08 18:03:00 29065.40 5343.00 -300.22
11/03/08 18:06:00 29064.13 5344.79 -300.02
11/03/08 18:09:00 29063.22 5344.61 -299.83
11/03/08 18:12:00 29061.95 5346.41 -299.63
11/03/08 18:15:00 29061.04 5346.23 -299.44
11/03/08 18:18:00 29059.77 5348.03 -299.24
11/03/08 18:21:00 29058.86 5347.83 -299.05
11/03/08 18:24:00 29057.59 5349.63 -298.85
11/03/08 18:27:00 29056.68 5349.46 -298.66
11/03/08 18:30:00 29055.40 5351.26 -298.46
11/03/08 18:33:00 29054.49 5351.08 -298.26
11/03/08 18:36:00 29053.22 5352.87 -298.07
11/03/08 18:39:00 29052.31 5352.69 -297.87
11/03/08 18:42:00 29051.04 5354.49 -297.68
11/03/08 18:45:00 29050.13 5354.30 -297.48
11/03/08 18:48:00 29049.22 5354.12 -297.29
11/03/08 18:51:00 29047.95 5355.92 -297.09
11/03/08 18:54:00 29047.04 5355.71 -296.89
11/03/08 18:57:00 29045.77 5357.50 -296.70
11/03/08 19:00:00 29044.86 5357.32 -296.50
11/03/08 19:03:00 29043.58 5359.12 -296.31
11/03/08 19:06:00 29042.67 5358.95 -296.11
11/03/08 19:09:00 29041.40 5360.75 -295.92
11/03/08 19:12:00 29040.49 5360.56 -295.72
11/03/08 19:15:00 29039.21 5362.36 -295.52
11/03/08 19:18:00 29038.30 5362.16 -295.33
11/03/08 19:21:00 29037.03 5363.96 -295.13
11/03/08 19:24:00 29036.11 5363.77 -294.94
11/03/08 19:27:00 29034.84 5365.57 -294.74
11/03/08 19:30:00 29033.93 5365.38 -294.55
11/03/08 19:33:00 29033.02 5365.20 -294.35
11/03/08 19:36:00 29031.74 5366.99 -294.15
11/03/08 19:39:00 29030.83 5366.81 -293.96
11/03/08 19:42:00 29029.55 5368.60 -293.76
11/03/08 19:45:00 29028.64 5368.42 -293.57
11/03/08 19:48:00 29027.37 5370.22 -293.37
11/03/08 19:51:00 29026.46 5370.03 -293.18
11/03/08 19:54:00 29025.18 5371.83 -292.98
11/03/08 19:57:00 29024.27 5371.64 -292.78
11/03/08 20:00:00 29022.99 5373.44 -292.59
11/03/08 20:03:00 29022.08 5373.22 -292.39
11/03/08 20:06:00 29020.80 5375.02 -292.20
11/03/08 20:09:00 29019.89 5374.83 -292.00
11/03/08 20:12:00 29018.61 5376.62 -291.80
11/03/08 20:15:00 29017.70 5376.44 -291.61
11/03/08 20:18:00 29016.79 5376.26 -291.41
11/03/08 20:21:00 29015.51 5378.05 -291.22
11/03/08 20:24:00 29014.60 5377.88 -291.02
11/03/08 20:27:00 29013.31 5379.67 -290.82
11/03/08 20:30:00 29012.40 5379.49 -290.63
11/03/08 20:33:00 29011.12 5381.28 -290.43
11/03/08 20:36:00 29010.21 5381.08 -290.24
11/03/08 20:39:00 29008.93 5382.87 -290.04
11/03/08 20:42:00 29008.02 5382.69 -289.85
11/03/08 20:45:00 29006.74 5384.48 -289.65
11/03/08 20:48:00 29005.83 5384.29 -289.45
11/03/08 20:51:00 29004.54 5386.08 -289.26
11/03/08 20:54:00 29003.63 5385.90 -289.06
11/03/08 20:57:00 29002.35 5387.69 -288.86
11/03/08 21:00:00 29001.43 5387.50 -288.67
11/03/08 21:03:00 29000.52 5387.32 -288.47
11/03/08 21:06:00 28999.24 5389.11 -288.28
11/03/08 21:09:00 28998.32 5388.92 -288.08
11/03/08 21:12:00 28997.05 5390.71 -287.88
11/03/08 21:15:00 28996.13 5390.52 -287.69
11/03/08 21:18:00 28994.85 5392.31 -287.49
11/03/08 21:21:00 28993.94 5392.12 -287.30
11/03/08 21:24:00 28992.65 5393.91 -287.10
11/03/08 21:27:00 28991.74 5393.72 -286.90
11/03/08 21:30:00 28990.46 5395.51 -286.71
11/03/08 21:33:00 28989.54 5395.32 -286.51
11/03/08 21:36:00 28988.26 5397.11 -286.32
11/03/08 21:39:00 28987.34 5396.93 -286.12
11/03/08 21:42:00 28986.06 5398.72 -285.92
11/03/08 21:45:00 28985.14 5398.54 -285.73
11/03/08 21:48:00 28984.23 5398.33 -285.53
11/03/08 21:51:00 28982.95 5400.12 -285.33
11/03/08 21:54:00 28982.03 5399.93 -285.14
11/03/08 21:57:00 28980.74 5401.72 -284.94
11/03/08 22:00:00 28979.83 5401.53 -284.75
11/03/08 22:03:00 28978.55 5403.32 -284.55
11/03/08 22:06:00 28977.63 5403.13 -284.35
11/03/08 22:09:00 28976.35 5404.92 -284.16
11/03/08 22:12:00 28975.43 5404.73 -283.96
11/03/08 22:15:00 28974.14 5406.52 -283.76
11/03/08 22:18:00 28973.23 5406.33 -283.57
11/03/08 22:21:00 28971.94 5408.12 -283.37
11/03/08 22:24:00 28971.02 5407.93 -283.18
11/03/08 22:27:00 28969.73 5409.72 -282.98
11/03/08 22:30:00 28968.82 5409.53 -282.78
11/03/08 22:33:00 28967.90 5409.35 -282.59
11/03/08 22:36:00 28966.61 5411.13 -282.39
11/03/08 22:39:00 28965.69 5410.94 -282.19
11/03/08 22:42:00 28964.41 5412.73 -282.00
11/03/08 22:45:00 28963.49 5412.54 -281.80
11/03/08 22:48:00 28962.21 5414.33 -281.60
11/03/08 22:51:00 28961.29 5414.14 -281.41
11/03/08 22:54:00 28960.00 5415.93 -281.21
11/03/08 22:57:00 28959.08 5415.74 -281.01
11/03/08 23:00:00 28957.79 5417.52 -280.82
11/03/08 23:03:00 28956.88 5417.33 -280.62
11/03/08 23:06:00 28955.59 5419.12 -280.43
11/03/08 23:09:00 28954.67 5418.93 -280.23
11/03/08 23:12:00 28953.38 5420.72 -280.03
11/03/08 23:15:00 28952.46 5420.53 -279.84
11/03/08 23:18:00 28951.55 5420.34 -279.64
11/03/08 23:21:00 28950.26 5422.12 -279.44
11/03/08 23:24:00 28949.34 5421.93 -279.25
11/03/08 23:27:00 28948.05 5423.72 -279.05
11/03/08 23:30:00 28947.13 5423.50 -278.85
11/03/08 23:33:00 28945.85 5425.29 -278.66
11/03/08 23:36:00 28944.92 5425.12 -278.46
11/03/08 23:39:00 28943.63 5426.91 -278.26
11/03/08 23:42:00 28942.71 5426.72 -278.07
11/03/08 23:45:00 28941.42 5428.50 -277.87
11/03/08 23:48:00 28940.50 5428.31 -277.67
11/03/08 23:51:00 28939.21 5430.09 -277.48
11/03/08 23:54:00 28938.29 5429.90 -277.28
11/03/08 23:57:00 28937.00 5431.69 -277.08
11/03/09 00:00:00 28936.08 5431.49 -276.89
11/03/09 00:03:00 28935.16 5431.28 -276.69
11/03/09 00:06:00 28933.87 5433.06 -276.49
11/03/09 00:09:00 28932.95 5432.87 -276.30
11/03/09 00:12:00 28931.65 5434.65 -276.10
11/03/09 00:15:00 28930.73 5434.48 -275.90
11/03/09 00:18:00 28929.44 5436.26 -275.71
11/03/09 00:21:00 28928.52 5436.07 -275.51
11/03/09 00:24:00 28927.23 5437.85 -275.31
11/03/09 00:27:00 28926.31 5437.65 -275.12
11/03/09 00:30:00 28925.02 5439.43 -274.92
11/03/09 00:33:00 28924.10 5439.24 -274.72
11/03/09 00:36:00 28922.80 5441.02 -274.53
11/03/09 00:39:00 28921.88 5440.83 -274.33
11/03/09 00:42:00 28920.59 5442.61 -274.13
11/03/09 00:45:00 28919.67 5442.42 -273.94
11/03/09 00:48:00 28918.74 5442.23 -273.74
11/03/09 00:51:00 28917.45 5444.01 -273.54
11/03/09 00:54:00 28916.53 5443.82 -273.35
11/03/09 00:57:00 28915.24 5445.60 -273.15
11/03/09 01:00:00 28914.31 5445.41 -272.95
11/03/09 01:03:00 28913.02 5447.19 -272.76
11/03/09 01:06:00 28912.10 5447.00 -272.56
11/03/09 01:09:00 28910.80 5448.77 -272.36
11/03/09 01:12:00 28909.88 5448.57 -272.17
11/03/09 01:15:00 28908.59 5450.35 -271.97
11/03/09 01:18:00 28907.66 5450.16 -271.77
11/03/09 01:21:00 28906.37 5451.94 -271.57
11/03/09 01:24:00 28905.44 5451.74 -271.38
11/03/09 01:27:00 28904.15 5453.52 -271.18
11/03/09 01:30:00 28903.22 5453.34 -270.98
11/03/09 01:33:00 28902.30 5453.15 -270.79
11/03/09 01:36:00 28901.00 5454.93 -270.59
11/03/09 01:39:00 28900.08 5454.74 -270.39
11/03/09 01:42:00 28898.78 5456.52 -270.20
11/03/09 01:45:00 28897.86 5456.32 -270.00
11/03/09 01:48:00 28896.56 5458.10 -269.80
11/03/09 01:51:00 28895.64 5457.88 -269.61
11/03/09 01:54:00 28894.34 5459.66 -269.41
11/03/09 01:57:00 28893.42 5459.47 -269.21
11/03/09 02:00:00 28892.12 5461.24 -269.01
11/03/09 02:03:00 28891.19 5461.07 -268.82
11/03/09 02:06:00 28889.90 5462.84 -268.62
11/03/09 02:09:00 28888.97 5462.65 -268.42
11/03/09 02:12:00 28887.67 5464.43 -268.23
11/03/09 02:15:00 28886.75 5464.23 -268.03
11/03/09 02:18:00 28885.82 5464.04 -267.83
11/03/09 02:21:00 28884.52 5465.82 -267.63
11/03/09 02:24:00 28883.60 5465.61 -267.44
11/03/09 02:27:00 28882.30 5467.38 -267.24
11/03/09 02:30:00 28881.38 5467.19 -267.04
11/03/09 02:33:00 28880.08 5468.97 -266.85
11/03/09 02:36:00 28879.15 5468.80 -266.65
11/03/09 02:39:00 28877.85 5470.58 -266.45
11/03/09 02:42:00 28876.92 5470.38 -266.26
11/03/09 02:45:00 28875.62 5472.16 -266.06
11/03/09 02:48:00 28874.70 5471.97 -265.86
11/03/09 02:51:00 28873.40 5473.74 -265.66
11/03/09 02:54:00 28872.47 5473.55 -265.47
11/03/09 02:57:00 28871.17 5475.32 -265.27
11/03/09 03:00:00 28870.25 5475.10 -265.07
11/03/09 03:03:00 28869.32 5474.90 -264.87
11/03/09 03:06:00 28868.02 5476.68 -264.68
11/03/09 03:09:00 28867.09 5476.50 -264.48
11/03/09 03:12:00 28865.79 5478.27 -264.28
11/03/09 03:15:00 28864.86 5478.08 -264.09
11/03/09 03:18:00 28863.56 5479.85 -263.89
11/03/09 03:21:00 28862.63 5479.66 -263.69
11/03/09 03:24:00 28861.33 5481.43 -263.49
11/03/09 03:27:00 28860.40 5481.24 -263.30
11/03/09 03:30:00 28859.10 5483.01 -263.10
11/03/09 03:33:00 28858.17 5482.80 -262.90
11/03/09 03:36:00 28856.87 5484.57 -262.70
11/03/09 03:39:00 28855.94 5484.38 -262.51
11/03/09 03:42:00 28854.64 5486.15 -262.31
11/03/09 03:45:00 28853.71 5485.95 -262.11
11/03/09 03:48:00 28852.78 5485.76 -261.92
11/03/09 03:51:00 28851.48 5487.53 -261.72
11/03/09 03:54:00 28850.55 5487.34 -261.52
11/03/09 03:57:00 28849.24 5489.11 -261.32
11/03/09 04:00:00 28848.32 5488.91 -261.13
11/03/09 04:03:00 28847.01 5490.68 -260.93
11/03/09 04:06:00 28846.09 5490.49 -260.73
11/03/09 04:09:00 28844.78 5492.26 -260.53
11/03/09 04:12:00 28843.85 5492.06 -260.34
11/03/09 04:15:00 28842.55 5493.83 -260.14
11/03/09 04:18:00 28841.62 5493.64 -259.94
11/03/09 04:21:00 28840.31 5495.41 -259.74
11/03/09 04:24:00 28839.38 5495.21 -259.55
11/03/09 04:27:00 28838.08 5496.98 -259.35
11/03/09 04:30:00 28837.15 5496.79 -259.15
11/03/09 04:33:00 28836.22 5496.59 -258.95
11/03/09 04:36:00 28834.91 5498.36 -258.76
11/03/09 04:39:00 28833.98 5498.15 -258.56
11/03/09 04:42:00 28832.68 5499.92 -258.36
11/03/09 04:45:00 28831.75 5499.72 -258.16
11/03/09 04:48:00 28830.44 5501.49 -257.97
11/03/09 04:51:00 28829.51 5501.29 -257.77
11/03/09 04:54:00 28828.20 5503.06 -257.57
11/03/09 04:57:00 28827.27 5502.88 -257.37
11/03/09 05:00:00 28825.96 5504.65 -257.18
11/03/09 05:03:00 28825.03 5504.45 -256.98
11/03/09 05:06:00 28823.72 5506.22 -256.78
11/03/09 05:09:00 28822.79 5506.02 -256.58
11/03/09 05:12:00 28821.49 5507.79 -256.39
11/03/09 05:15:00 28820.56 5507.57 -256.19
11/03/09 05:18:00 28819.62 5507.37 -255.99
11/03/09 05:21:00 28818.31 5509.14 -255.79
11/03/09 05:24:00 28817.39 5508.94 -255.60
11/03/09 05:27:00 28816.07 5510.71 -255.40
11/03/09 05:30:00 28815.14 5510.54 -255.20
11/03/09 05:33:00 28813.83 5512.30 -255.00
11/03/09 05:36:00 28812.90 5512.11 -254.81
11/03/09 05:39:00 28811.59 5513.87 -254.61
11/03/09 05:42:00 28810.66 5513.68 -254.41
11/03/09 05:45:00 28809.35 5515.44 -254.21
11/03/09 05:48:00 28808.42 5515.22 -254.01
11/03/09 05:51:00 28807.11 5516.98 -253.82
11/03/09 05:54:00 28806.17 5516.78 -253.62
11/03/09 05:57:00 28804.87 5518.55 -253.42
11/03/09 06:00:00 28803.94 5518.35 -253.22
11/03/09 06:03:00 28802.99 5518.17 -253.03
11/03/09 06:06:00 28801.69 5519.93 -252.83
11/03/09 06:09:00 28800.75 5519.73 -252.63
11/03/09 06:12:00 28799.44 5521.50 -252.43
11/03/09 06:15:00 28798.51 5521.30 -252.23
11/03/09 06:18:00 28797.19 5523.06 -252.04
11/03/09 06:21:00 28796.26 5522.87 -251.84
11/03/09 06:24:00 28794.95 5524.63 -251.64
11/03/09 06:27:00 28794.02 5524.42 -251.44
11/03/09 06:30:00 28792.71 5526.18 -251.25
11/03/09 06:33:00 28791.77 5526.00 -251.05
11/03/09 06:36:00 28790.46 5527.76 -250.85
11/03/09 06:39:00 28789.52 5527.55 -250.65
11/03/09 06:42:00 28788.21 5529.31 -250.45
11/03/09 06:45:00 28787.27 5529.14 -250.26
11/03/09 06:48:00 28786.34 5528.94 -250.06
11/03/09 06:51:00 28785.03 5530.70 -249.86
11/03/09 06:54:00 28784.09 5530.50 -249.66
11/03/09 06:57:00 28782.78 5532.27 -249.46
11/03/09 07:00:00 28781.85 5532.04 -249.27
11/03/09 07:03:00 28780.53 5533.80 -249.07
11/03/09 07:06:00 28779.59 5533.63 -248.87
11/03/09 07:09:00 28778.28 5535.39 -248.67
11/03/09 07:12:00 28777.34 5535.19 -248.48
11/03/09 07:15:00 28776.03 5536.95 -248.28
11/03/09 07:18:00 28775.09 5536.75 -248.08
11/03/09 07:21:00 28773.78 5538.51 -247.88
11/03/09 07:24:00 28772.84 5538.31 -247.68
11/03/09 07:27:00 28771.52 5540.08 -247.49
11/03/09 07:30:00 28770.59 5539.86 -247.29
11/03/09 07:33:00 28769.66 5539.65 -247.09
11/03/09 07:36:00 28768.34 5541.41 -246.89
11/03/09 07:39:00 28767.40 5541.22 -246.69
11/03/09 07:42:00 28766.09 5542.98 -246.50
11/03/09 07:45:00 28765.15 5542.78 -246.30
11/03/09 07:48:00 28763.83 5544.54 -246.10
11/03/09 07:51:00 28762.90 5544.34 -245.90
11/03/09 07:54:00 28761.58 5546.10 -245.70
11/03/09 07:57:00 28760.64 5545.90 -245.50
11/03/09 08:00:00 28759.33 5547.66 -245.31
11/03/09 08:03:00 28758.39 5547.46 -245.11
11/03/09 08:06:00 28757.07 5549.22 -244.91
11/03/09 08:09:00 28756.14 5549.00 -244.71
11/03/09 08:12:00 28754.82 5550.76 -244.51
11/03/09 08:15:00 28753.88 5550.57 -244.32
11/03/09 08:18:00 28752.94 5550.37 -244.12
11/03/09 08:21:00 28751.62 5552.13 -243.92
11/03/09 08:24:00 28750.68 5551.92 -243.72
11/03/09 08:27:00 28749.37 5553.68 -243.52
11/03/09 08:30:00 28748.43 5553.47 -243.33
11/03/09 08:33:00 28747.11 5555.23 -243.13
11/03/09 08:36:00 28746.17 5555.03 -242.93
11/03/09 08:39:00 28744.85 5556.79 -242.73
11/03/09 08:42:00 28743.91 5556.58 -242.53
11/03/09 08:45:00 28742.60 5558.34 -242.33
11/03/09 08:48:00 28741.65 5558.14 -242.14
11/03/09 08:51:00 28740.33 5559.90 -241.94
11/03/09 08:54:00 28739.40 5559.69 -241.74
11/03/09 08:57:00 28738.08 5561.45 -241.54
11/03/09 09:00:00 28737.13 5561.25 -241.34
11/03/09 09:03:00 28736.20 5561.05 -241.14
11/03/09 09:06:00 28734.88 5562.80 -240.95
11/03/09 09:09:00 28733.94 5562.60 -240.75
11/03/09 09:12:00 28732.62 5564.36 -240.55
11/03/09 09:15:00 28731.68 5564.15 -240.35
11/03/09 09:18:00 28730.36 5565.91 -240.15
11/03/09 09:21:00 28729.42 5565.71 -239.96
11/03/09 09:24:00 28728.09 5567.46 -239.76
11/03/09 09:27:00 28727.15 5567.26 -239.56
11/03/09 09:30:00 28725.83 5569.01 -239.36
11/03/09 09:33:00 28724.89 5568.81 -239.16
11/03/09 09:36:00 28723.57 5570.56 -238.96
11/03/09 09:39:00 28722.62 5570.36 -238.77
11/03/09 09:42:00 28721.31 5572.11 -238.57
11/03/09 09:45:00 28720.36 5571.91 -238.37
11/03/09 09:48:00 28719.42 5571.71 -238.17
11/03/09 09:51:00 28718.10 5573.46 -237.97
11/03/09 09:54:00 28717.16 5573.26 -237.77
11/03/09 09:57:00 28715.84 5575.01 -237.57
11/03/09 10:00:00 28714.89 5574.81 -237.38
11/03/09 10:03:00 28713.57 5576.56 -237.18
11/03/09 10:06:00 28712.63 5576.36 -236.98
11/03/09 10:09:00 28711.30 5578.11 -236.78
11/03/09 10:12:00 28710.36 5577.91 -236.58
11/03/09 10:15:00 28709.04 5579.66 -236.38
11/03/09 10:18:00 28708.09 5579.47 -236.19
11/03/09 10:21:00 28706.77 5581.22 -235.99
11/03/09 10:24:00 28705.82 5581.03 -235.79
11/03/09 10:27:00 28704.50 5582.78 -235.59
11/03/09 10:30:00 28703.56 5582.55 -235.39
11/03/09 10:33:00 28702.62 5582.35 -235.19
11/03/09 10:36:00 28701.29 5584.10 -234.99
11/03/09 10:39:00 28700.35 5583.89 -234.80
11/03/09 10:42:00 28699.02 5585.64 -234.60
11/03/09 10:45:00 28698.08 5585.44 -234.40
11/03/09 10:48:00 28696.76 5587.19 -234.20
11/03/09 10:51:00 28695.80 5587.01 -234.00
11/03/09 10:54:00 28694.48 5588.76 -233.80
11/03/09 10:57:00 28693.53 5588.56 -233.60
11/03/09 11:00:00 28692.21 5590.31 -233.41
11/03/09 11:03:00 28691.27 5590.08 -233.21
11/03/09 11:06:00 28689.95 5591.83 -233.01
11/03/09 11:09:00 28689.00 5591.62 -232.81
11/03/09 11:12:00 28687.67 5593.37 -232.61
11/03/09 11:15:00 28686.73 5593.17 -232.41
11/03/09 11:18:00 28685.78 5592.99 -232.21
11/03/09 11:21:00 28684.45 5594.74 -232.02
11/03/09 11:24:00 28683.50 5594.53 -231.82
11/03/09 11:27:00 28682.18 5596.28 -231.62
11/03/09 11:30:00 28681.23 5596.07 -231.42
11/03/09 11:33:00 28679.91 5597.82 -231.22
11/03/09 11:36:00 28678.96 5597.59 -231.02
11/03/09 11:39:00 28677.64 5599.34 -230.82
11/03/09 11:42:00 28676.69 5599.13 -230.62
11/03/09 11:45:00 28675.37 5600.88 -230.43
11/03/09 11:48:00 28674.41 5600.70 -230.23
11/03/09 11:51:00 28673.08 5602.45 -230.03
11/03/09 11:54:00 28672.14 5602.24 -229.83
11/03/09 11:57:00 28670.81 5603.99 -229.63
11/03/09 12:00:00 28669.86 5603.78 -229.43
11/03/09 12:03:00 28668.91 5603.57 -229.23
11/03/09 12:06:00 28667.59 5605.32 -229.03
11/03/09 12:09:00 28666.65 5605.09 -228.84
11/03/09 12:12:00 28665.31 5606.83 -228.64
11/03/09 12:15:00 28664.37 5606.63 -228.44
11/03/09 12:18:00 28663.04 5608.37 -228.24
11/03/09 12:21:00 28662.09 5608.18 -228.04
11/03/09 12:24:00 28660.76 5609.93 -227.84
11/03/09 12:27:00 28659.81 5609.72 -227.64
11/03/09 12:30:00 28658.48 5611.47 -227.44
11/03/09 12:33:00 28657.53 5611.26 -227.25
11/03/09 12:36:00 28656.20 5613.00 -227.05
11/03/09 12:39:00 28655.25 5612.80 -226.85
11/03/09 12:42:00 28653.92 5614.54 -226.65
11/03/09 12:45:00 28652.97 5614.32 -226.45
11/03/09 12:48:00 28652.03 5614.12 -226.25
11/03/09 12:51:00 28650.70 5615.87 -226.05
11/03/09 12:54:00 28649.74 5615.66 -225.85
11/03/09 12:57:00 28648.41 5617.41 -225.65
11/03/09 13:00:00 28647.46 5617.20 -225.46
11/03/09 13:03:00 28646.13 5618.94 -225.26
11/03/09 13:06:00 28645.18 5618.73 -225.06
11/03/09 13:09:00 28643.85 5620.48 -224.86
11/03/09 13:12:00 28642.90 5620.27 -224.66
11/03/09 13:15:00 28641.57 5622.01 -224.46
11/03/09 13:18:00 28640.62 5621.80 -224.26
11/03/09 13:21:00 28639.29 5623.55 -224.06
11/03/09 13:24:00 28638.33 5623.34 -223.86
11/03/09 13:27:00 28637.00 5625.08 -223.67
11/03/09 13:30:00 28636.05 5624.87 -223.47
11/03/09 13:33:00 28635.10 5624.66 -223.27
11/03/09 13:36:00 28633.77 5626.40 -223.07
11/03/09 13:39:00 28632.82 5626.19 -222.87
11/03/09 13:42:00 28631.48 5627.94 -222.67
11/03/09 13:45:00 28630.53 5627.73 -222.47
11/03/09 13:48:00 28629.20 5629.47 -222.27
11/03/09 13:51:00 28628.25 5629.26 -222.07
11/03/09 13:54:00 28626.91 5631.00 -221.87
11/03/09 13:57:00 28625.96 5630.79 -221.67
11/03/09 14:00:00 28624.62 5632.53 -221.48
11/03/09 14:03:00 28623.68 5632.32 -221.28
11/03/09 14:06:00 28622.34 5634.07 -221.08
11/03/09 14:09:00 28621.39 5633.85 -220.88
11/03/09 14:12:00 28620.05 5635.60 -220.68
11/03/09 14:15:00 28619.10 5635.39 -220.48
11/03/09 14:18:00 28618.15 5635.19 -220.28
11/03/09 14:21:00 28616.81 5636.93 -220.08
11/03/09 14:24:00 28615.86 5636.72 -219.88
11/03/09 14:27:00 28614.53 5638.46 -219.68
11/03/09 14:30:00 28613.57 5638.25 -219.48
11/03/09 14:33:00 28612.23 5639.99 -219.29
11/03/09 14:36:00 28611.28 5639.78 -219.09
11/03/09 14:39:00 28609.94 5641.52 -218.89
11/03/09 14:42:00 28608.99 5641.31 -218.69
11/03/09 14:45:00 28607.65 5643.04 -218.49
11/03/09 14:48:00 28606.70 5642.84 -218.29
11/03/09 14:51:00 28605.37 5644.58 -218.09
11/03/09 14:54:00 28604.41 5644.36 -217.89
11/03/09 14:57:00 28603.07 5646.10 -217.69
11/03/09 15:00:00 28602.12 5645.89 -217.49
11/03/09 15:03:00 28601.17 5645.68 -217.29
11/03/09 15:06:00 28599.83 5647.42 -217.09
11/03/09 15:09:00 28598.87 5647.20 -216.89
11/03/09 15:12:00 28597.54 5648.94 -216.70
11/03/09 15:15:00 28596.58 5648.73 -216.50
11/03/09 15:18:00 28595.24 5650.47 -216.30
11/03/09 15:21:00 28594.29 5650.26 -216.10
11/03/09 15:24:00 28592.95 5651.99 -215.90
11/03/09 15:27:00 28592.00 5651.78 -215.70
11/03/09 15:30:00 28590.65 5653.52 -215.50
11/03/09 15:33:00 28589.70 5653.31 -215.30
11/03/09 15:36:00 28588.36 5655.04 -215.10
11/03/09 15:39:00 28587.41 5654.83 -214.90
11/03/09 15:42:00 28586.06 5656.56 -214.70
11/03/09 15:45:00 28585.11 5656.35 -214.50
11/03/09 15:48:00 28584.16 5656.14 -214.30
11/03/09 15:51:00 28582.81 5657.88 -214.10
11/03/09 15:54:00 28581.86 5657.66 -213.91
11/03/09 15:57:00 28580.52 5659.40 -213.71
11/03/09 16:00:00 28579.56 5659.19 -213.51
11/03/09 16:03:00 28578.22 5660.92 -213.31
11/03/09 16:06:00 28577.27 5660.71 -213.11
11/03/09 16:09:00 28575.92 5662.44 -212.91
11/03/09 16:12:00 28574.97 5662.23 -212.71
11/03/09 16:15:00 28573.62 5663.96 -212.51
11/03/09 16:18:00 28572.67 5663.75 -212.31
11/03/09 16:21:00 28571.33 5665.49 -212.11
11/03/09 16:24:00 28570.37 5665.27 -211.91
11/03/09 16:27:00 28569.03 5667.01 -211.71
11/03/09 16:30:00 28568.07 5666.79 -211.51
11/03/09 16:33:00 28567.11 5666.58 -211.31
11/03/09 16:36:00 28565.77 5668.31 -211.11
11/03/09 16:39:00 28564.81 5668.12 -210.91
11/03/09 16:42:00 28563.46 5669.86 -210.71
11/03/09 16:45:00 28562.51 5669.62 -210.51
11/03/09 16:48:00 28561.17 5671.35 -210.32
11/03/09 16:51:00 28560.21 5671.13 -210.12
11/03/09 16:54:00 28558.87 5672.87 -209.92
11/03/09 16:57:00 28557.91 5672.65 -209.72
11/03/09 17:00:00 28556.57 5674.38 -209.52
11/03/09 17:03:00 28555.61 5674.17 -209.32
11/03/09 17:06:00 28554.27 5675.90 -209.12
11/03/09 17:09:00 28553.30 5675.71 -208.92
11/03/09 17:12:00 28551.96 5677.45 -208.72
11/03/09 17:15:00 28551.00 5677.23 -208.52
11/03/09 17:18:00 28550.05 5676.99 -208.32
11/03/09 17:21:00 28548.70 5678.72 -208.12
11/03/09 17:24:00 28547.74 5678.50 -207.92
11/03/09 17:27:00 28546.40 5680.24 -207.72
11/03/09 17:30:00 28545.44 5680.02 -207.52
11/03/09 17:33:00 28544.09 5681.75 -207.32
11/03/09 17:36:00 28543.12 5681.56 -207.12
11/03/09 17:39:00 28541.78 5683.29 -206.92
11/03/09 17:42:00 28540.82 5683.08 -206.72
11/03/09 17:45:00 28539.47 5684.81 -206.52
11/03/09 17:48:00 28538.51 5684.59 -206.32
11/03/09 17:51:00 28537.17 5686.32 -206.12
11/03/09 17:54:00 28536.21 5686.09 -205.92
11/03/09 17:57:00 28534.86 5687.82 -205.72
11/03/09 18:00:00 28533.91 5687.60 -205.52
11/03/09 18:03:00 28532.94 5687.40 -205.33
11/03/09 18:06:00 28531.60 5689.13 -205.13
11/03/09 18:09:00 28530.63 5688.92 -204.93
11/03/09 18:12:00 28529.29 5690.64 -204.73
11/03/09 18:15:00 28528.33 5690.43 -204.53
11/03/09 18:18:00 28526.98 5692.15 -204.33
11/03/09 18:21:00 28526.02 5691.94 -204.13
11/03/09 18:24:00 28524.67 5693.67 -203.93
11/03/09 18:27:00 28523.71 5693.45 -203.73
11/03/09 18:30:00 28522.36 5695.18 -203.53
11/03/09 18:33:00 28521.40 5694.96 -203.33
11/03/09 18:36:00 28520.05 5696.69 -203.13
11/03/09 18:39:00 28519.08 5696.48 -202.93
11/03/09 18:42:00 28517.74 5698.21 -202.73
11/03/09 18:45:00 28516.77 5697.98 -202.53
11/03/09 18:48:00 28515.81 5697.77 -202.33
11/03/09 18:51:00 28514.46 5699.50 -202.13
11/03/09 18:54:00 28513.50 5699.28 -201.93
11/03/09 18:57:00 28512.15 5701.01 -201.73
11/03/09 19:00:00 28511.18 5700.81 -201.53
11/03/09 19:03:00 28509.83 5702.53 -201.33
11/03/09 19:06:00 28508.87 5702.30 -201.13
11/03/09 19:09:00 28507.53 5704.03 -200.93
11/03/09 19:12:00 28506.56 5703.81 -200.73
11/03/09 19:15:00 28505.21 5705.53 -200.53
11/03/09 19:18:00 28504.25 5705.31 -200.33
11/03/09 19:21:00 28502.90 5707.04 -200.13
11/03/09 19:24:00 28501.93 5706.82 -199.93
11/03/09 19:27:00 28500.58 5708.55 -199.73
11/03/09 19:30:00 28499.62 5708.34 -199.53
11/03/09 19:33:00 28498.65 5708.12 -199.33
11/03/09 19:36:00 28497.30 5709.85 -199.13
11/03/09 19:39:00 28496.34 5709.61 -198.93
11/03/09 19:42:00 28494.98 5711.34 -198.73
11/03/09 19:45:00 28494.02 5711.12 -198.53
11/03/09 19:48:00 28492.67 5712.84 -198.33
11/03/09 19:51:00 28491.71 5712.62 -198.13
11/03/09 19:54:00 28490.35 5714.35 -197.93
11/03/09 19:57:00 28489.38 5714.14 -197.73
11/03/09 20:00:00 28488.03 5715.86 -197.53
11/03/09 20:03:00 28487.07 5715.64 -197.33
11/03/09 20:06:00 28485.71 5717.37 -197.13
11/03/09 20:09:00 28484.75 5717.15 -196.93
11/03/09 20:12:00 28483.40 5718.87 -196.73
11/03/09 20:15:00 28482.43 5718.64 -196.53
11/03/09 20:18:00 28481.46 5718.43 -196.33
11/03/09 20:21:00 28480.11 5720.15 -196.13
11/03/09 20:24:00 28479.14 5719.93 -195.93
11/03/09 20:27:00 28477.79 5721.65 -195.73
11/03/09 20:30:00 28476.82 5721.43 -195.53
11/03/09 20:33:00 28475.47 5723.15 -195.33
11/03/09 20:36:00 28474.51 5722.93 -195.13
11/03/09 20:39:00 28473.15 5724.65 -194.93
11/03/09 20:42:00 28472.18 5724.43 -194.73
11/03/09 20:45:00 28470.83 5726.15 -194.53
11/03/09 20:48:00 28469.86 5725.93 -194.33
11/03/09 20:51:00 28468.50 5727.65 -194.13
11/03/09 20:54:00 28467.54 5727.43 -193.93
11/03/09 20:57:00 28466.18 5729.15 -193.73
11/03/09 21:00:00 28465.22 5728.93 -193.53
11/03/09 21:03:00 28464.25 5728.71 -193.33
11/03/09 21:06:00 28462.89 5730.43 -193.13
11/03/09 21:09:00 28461.93 5730.21 -192.93
11/03/09 21:12:00 28460.57 5731.93 -192.73
11/03/09 21:15:00 28459.60 5731.74 -192.53
11/03/09 21:18:00 28458.24 5733.45 -192.33
11/03/09 21:21:00 28457.27 5733.23 -192.13
11/03/09 21:24:00 28455.91 5734.95 -191.93
11/03/09 21:27:00 28454.95 5734.73 -191.73
11/03/09 21:30:00 28453.59 5736.45 -191.53
11/03/09 21:33:00 28452.62 5736.22 -191.33
11/03/09 21:36:00 28451.26 5737.94 -191.13
11/03/09 21:39:00 28450.29 5737.72 -190.93
11/03/09 21:42:00 28448.94 5739.44 -190.73
11/03/09 21:45:00 28447.97 5739.22 -190.53
11/03/09 21:48:00 28447.00 5738.99 -190.33
11/03/09 21:51:00 28445.64 5740.71 -190.13
11/03/09 21:54:00 28444.67 5740.49 -189.93
11/03/09 21:57:00 28443.31 5742.20 -189.73
11/03/09 22:00:00 28442.34 5741.98 -189.53
11/03/09 22:03:00 28440.98 5743.70 -189.33
11/03/09 22:06:00 28440.02 5743.48 -189.13
11/03/09 22:09:00 28438.65 5745.19 -188.93
11/03/09 22:12:00 28437.69 5744.97 -188.73
11/03/09 22:15:00 28436.33 5746.69 -188.53
11/03/09 22:18:00 28435.35 5746.46 -188.33
11/03/09 22:21:00 28434.00 5748.18 -188.13
11/03/09 22:24:00 28433.03 5747.95 -187.92
11/03/09 22:27:00 28431.66 5749.67 -187.72
11/03/09 22:30:00 28430.70 5749.45 -187.52
11/03/09 22:33:00 28429.73 5749.22 -187.32
11/03/09 22:36:00 28428.37 5750.94 -187.12
11/03/09 22:39:00 28427.39 5750.71 -186.92
11/03/09 22:42:00 28426.04 5752.43 -186.72
11/03/09 22:45:00 28425.06 5752.20 -186.52
11/03/09 22:48:00 28423.70 5753.92 -186.32
11/03/09 22:51:00 28422.73 5753.71 -186.12
11/03/09 22:54:00 28421.37 5755.42 -185.92
11/03/09 22:57:00 28420.39 5755.21 -185.72
11/03/09 23:00:00 28419.03 5756.92 -185.52
11/03/09 23:03:00 28418.06 5756.70 -185.32
11/03/09 23:06:00 28416.70 5758.41 -185.12
11/03/09 23:09:00 28415.72 5758.17 -184.92
11/03/09 23:12:00 28414.36 5759.89 -184.72
11/03/09 23:15:00 28413.39 5759.66 -184.52
11/03/09 23:18:00 28412.42 5759.44 -184.32
11/03/09 23:21:00 28411.06 5761.15 -184.12
11/03/09 23:24:00 28410.08 5760.94 -183.92
11/03/09 23:27:00 28408.72 5762.65 -183.72
11/03/09 23:30:00 28407.75 5762.42 -183.52
11/03/09 23:33:00 28406.38 5764.14 -183.32
11/03/09 23:36:00 28405.41 5763.91 -183.12
11/03/09 23:39:00 28404.05 5765.62 -182.92
11/03/09 23:42:00 28403.07 5765.38 -182.71
11/03/09 23:45:00 28401.71 5767.09 -182.51
11/03/09 23:48:00 28400.74 5766.88 -182.31
11/03/09 23:51:00 28399.37 5768.59 -182.11
11/03/09 23:54:00 28398.40 5768.37 -181.91
11/03/09 23:57:00 28397.04 5770.08 -181.71
11/03/10 00:00:00 28396.06 5769.85 -181.51
11/03/10 00:03:00 28395.09 5769.63 -181.31
11/03/10 00:06:00 28393.72 5771.34 -181.11
11/03/10 00:09:00 28392.75 5771.11 -180.91
11/03/10 00:12:00 28391.38 5772.82 -180.71
11/03/10 00:15:00 28390.40 5772.59 -180.51
11/03/10 00:18:00 28389.04 5774.30 -180.31
11/03/10 00:21:00 28388.07 5774.08 -180.11
11/03/10 00:24:00 28386.70 5775.78 -179.91
11/03/10 00:27:00 28385.73 5775.56 -179.71
11/03/10 00:30:00 28384.36 5777.27 -179.51
11/03/10 00:33:00 28383.38 5777.07 -179.31
11/03/10 00:36:00 28382.01 5778.77 -179.10
11/03/10 00:39:00 28381.04 5778.55 -178.90
11/03/10 00:42:00 28379.67 5780.26 -178.70
11/03/10 00:45:00 28378.70 5780.03 -178.50
11/03/10 00:48:00 28377.72 5779.80 -178.30
11/03/10 00:51:00 28376.35 5781.51 -178.10
11/03/10 00:54:00 28375.38 5781.28 -177.90
11/03/10 00:57:00 28374.01 5782.99 -177.70
11/03/10 01:00:00 28373.04 5782.76 -177.50
11/03/10 01:03:00 28371.66 5784.47 -177.30
11/03/10 01:06:00 28370.69 5784.24 -177.10
11/03/10 01:09:00 28369.32 5785.95 -176.90
11/03/10 01:12:00 28368.35 5785.72 -176.70
11/03/10 01:15:00 28366.97 5787.43 -176.50
11/03/10 01:18:00 28366.00 5787.21 -176.30
11/03/10 01:21:00 28364.63 5788.92 -176.10
11/03/10 01:24:00 28363.65 5788.67 -175.89
11/03/10 01:27:00 28362.29 5790.38 -175.69
11/03/10 01:30:00 28361.31 5790.15 -175.49
11/03/10 01:33:00 28360.33 5789.94 -175.29
11/03/10 01:36:00 28358.96 5791.64 -175.09
11/03/10 01:39:00 28357.98 5791.41 -174.89
11/03/10 01:42:00 28356.61 5793.12 -174.69
11/03/10 01:45:00 28355.63 5792.89 -174.49
11/03/10 01:48:00 28354.26 5794.59 -174.29
11/03/10 01:51:00 28353.29 5794.36 -174.09
11/03/10 01:54:00 28351.92 5796.07 -173.89
11/03/10 01:57:00 28350.94 5795.84 -173.69
11/03/10 02:00:00 28349.56 5797.54 -173.49
11/03/10 02:03:00 28348.59 5797.31 -173.28
11/03/10 02:06:00 28347.22 5799.02 -173.08
11/03/10 02:09:00 28346.23 5798.80 -172.88
11/03/10 02:12:00 28344.86 5800.50 -172.68
11/03/10 02:15:00 28343.89 5800.27 -172.48
11/03/10 02:18:00 28342.91 5800.04 -172.28
11/03/10 02:21:00 28341.54 5801.75 -172.08
11/03/10 02:24:00 28340.56 5801.52 -171.88
11/03/10 02:27:00 28339.19 5803.22 -171.68
11/03/10 02:30:00 28338.20 5802.99 -171.48
11/03/10 02:33:00 28336.83 5804.69 -171.28
11/03/10 02:36:00 28335.86 5804.46 -171.08
11/03/10 02:39:00 28334.48 5806.16 -170.87
11/03/10 02:42:00 28333.50 5805.93 -170.67
11/03/10 02:45:00 28332.13 5807.63 -170.47
11/03/10 02:48:00 28331.15 5807.40 -170.27
11/03/10 02:51:00 28329.78 5809.10 -170.07
11/03/10 02:54:00 28328.80 5808.87 -169.87
11/03/10 02:57:00 28327.42 5810.57 -169.67
11/03/10 03:00:00 28326.44 5810.34 -169.47
11/03/10 03:03:00 28325.46 5810.12 -169.27
11/03/10 03:06:00 28324.08 5811.82 -169.07
11/03/10 03:09:00 28323.10 5811.59 -168.87
11/03/10 03:12:00 28321.73 5813.29 -168.67
11/03/10 03:15:00 28320.75 5813.06 -168.46
11/03/10 03:18:00 28319.37 5814.76 -168.26
11/03/10 03:21:00 28318.39 5814.53 -168.06
11/03/10 03:24:00 28317.02 5816.23 -167.86
11/03/10 03:27:00 28316.04 5816.00 -167.66
11/03/10 03:30:00 28314.66 5817.70 -167.46
11/03/10 03:33:00 28313.68 5817.46 -167.26
11/03/10 03:36:00 28312.30 5819.16 -167.06
11/03/10 03:39:00 28311.32 5818.96 -166.86
11/03/10 03:42:00 28309.94 5820.66 -166.66
11/03/10 03:45:00 28308.96 5820.41 -166.45
11/03/10 03:48:00 28307.98 5820.18 -166.25
11/03/10 03:51:00 28306.60 5821.88 -166.05
11/03/10 03:54:00 28305.62 5821.64 -165.85
11/03/10 03:57:00 28304.24 5823.34 -165.65
11/03/10 04:00:00 28303.26 5823.14 -165.45
11/03/10 04:03:00 28301.88 5824.83 -165.25
11/03/10 04:06:00 28300.90 5824.60 -165.05
11/03/10 04:09:00 28299.52 5826.30 -164.85
11/03/10 04:12:00 28298.54 5826.06 -164.65
11/03/10 04:15:00 28297.16 5827.76 -164.44
11/03/10 04:18:00 28296.18 5827.50 -164.24
11/03/10 04:21:00 28294.80 5829.19 -164.04
11/03/10 04:24:00 28293.81 5828.99 -163.84
11/03/10 04:27:00 28292.44 5830.68 -163.64
11/03/10 04:30:00 28291.46 5830.45 -163.44
11/03/10 04:33:00 28290.47 5830.22 -163.24
11/03/10 04:36:00 28289.09 5831.91 -163.04
11/03/10 04:39:00 28288.11 5831.68 -162.84
11/03/10 04:42:00 28286.73 5833.37 -162.63
11/03/10 04:45:00 28285.74 5833.15 -162.43
11/03/10 04:48:00 28284.36 5834.85 -162.23
11/03/10 04:51:00 28283.38 5834.60 -162.03
11/03/10 04:54:00 28282.00 5836.29 -161.83
11/03/10 04:57:00 28281.02 5836.06 -161.63
11/03/10 05:00:00 28279.64 5837.75 -161.43
11/03/10 05:03:00 28278.65 5837.52 -161.23
11/03/10 05:06:00 28277.27 5839.21 -161.03
11/03/10 05:09:00 28276.29 5838.98 -160.82
11/03/10 05:12:00 28274.91 5840.67 -160.62
11/03/10 05:15:00 28273.92 5840.45 -160.42
11/03/10 05:18:00 28272.93 5840.23 -160.22
11/03/10 05:21:00 28271.55 5841.92 -160.02
11/03/10 05:24:00 28270.57 5841.66 -159.82
11/03/10 05:27:00 28269.19 5843.35 -159.62
11/03/10 05:30:00 28268.21 5843.12 -159.42
11/03/10 05:33:00 28266.82 5844.81 -159.21
11/03/10 05:36:00 28265.83 5844.60 -159.01
11/03/10 05:39:00 28264.45 5846.29 -158.81
11/03/10 05:42:00 28263.46 5846.06 -158.61
11/03/10 05:45:00 28262.08 5847.75 -158.41
11/03/10 05:48:00 28261.10 5847.51 -158.21
11/03/10 05:51:00 28259.71 5849.20 -158.01
11/03/10 05:54:00 28258.73 5848.97 -157.81
11/03/10 05:57:00 28257.34 5850.66 -157.60
11/03/10 06:00:00 28256.36 5850.42 -157.40
11/03/10 06:03:00 28255.38 5850.19 -157.20
11/03/10 06:06:00 28253.99 5851.88 -157.00
11/03/10 06:09:00 28253.00 5851.64 -156.80
11/03/10 06:12:00 28251.62 5853.33 -156.60
11/03/10 06:15:00 28250.63 5853.09 -156.40
11/03/10 06:18:00 28249.25 5854.78 -156.20
11/03/10 06:21:00 28248.26 5854.56 -155.99
11/03/10 06:24:00 28246.87 5856.25 -155.79
11/03/10 06:27:00 28245.88 5856.03 -155.59
11/03/10 06:30:00 28244.50 5857.72 -155.39
11/03/10 06:33:00 28243.51 5857.48 -155.19
11/03/10 06:36:00 28242.12 5859.17 -154.99
11/03/10 06:39:00 28241.14 5858.90 -154.79
11/03/10 06:42:00 28239.76 5860.59 -154.59
11/03/10 06:45:00 28238.77 5860.35 -154.38
11/03/10 06:48:00 28237.78 5860.14 -154.18
11/03/10 06:51:00 28236.39 5861.83 -153.98
11/03/10 06:54:00 28235.40 5861.59 -153.78
11/03/10 06:57:00 28234.02 5863.28 -153.58
11/03/10 07:00:00 28233.03 5863.04 -153.38
11/03/10 07:03:00 28231.64 5864.73 -153.18
11/03/10 07:06:00 28230.65 5864.49 -152.97
11/03/10 07:09:00 28229.27 5866.18 -152.77
11/03/10 07:12:00 28228.28 5865.95 -152.57
11/03/10 07:15:00 28226.89 5867.64 -152.37
11/03/10 07:18:00 28225.90 5867.40 -152.17
11/03/10 07:21:00 28224.51 5869.09 -151.97
11/03/10 07:24:00 28223.52 5868.85 -151.77
11/03/10 07:27:00 28222.13 5870.53 -151.56
11/03/10 07:30:00 28221.15 5870.30 -151.36
11/03/10 07:33:00 28220.15 5870.07 -151.16
11/03/10 07:36:00 28218.77 5871.76 -150.96
11/03/10 07:39:00 28217.78 5871.52 -150.76
11/03/10 07:42:00 28216.39 5873.20 -150.56
11/03/10 07:45:00 28215.40 5872.96 -150.36
11/03/10 07:48:00 28214.01 5874.65 -150.15
11/03/10 07:51:00 28213.02 5874.41 -149.95
11/03/10 07:54:00 28211.63 5876.09 -149.75
11/03/10 07:57:00 28210.64 5875.85 -149.55
11/03/10 08:00:00 28209.25 5877.54 -149.35
11/03/10 08:03:00 28208.26 5877.30 -149.15
11/03/10 08:06:00 28206.87 5878.98 -148.95
11/03/10 08:09:00 28205.88 5878.74 -148.74
11/03/10 08:12:00 28204.48 5880.42 -148.54
11/03/10 08:15:00 28203.49 5880.18 -148.34
11/03/10 08:18:00 28202.50 5879.96 -148.14
11/03/10 08:21:00 28201.11 5881.64 -147.94
11/03/10 08:24:00 28200.12 5881.40 -147.74
11/03/10 08:27:00 28198.73 5883.08 -147.54
11/03/10 08:30:00 28197.74 5882.84 -147.33
11/03/10 08:33:00 28196.35 5884.52 -147.13
11/03/10 08:36:00 28195.36 5884.28 -146.93
11/03/10 08:39:00 28193.97 5885.96 -146.73
11/03/10 08:42:00 28192.97 5885.74 -146.53
11/03/10 08:45:00 28191.58 5887.42 -146.33
11/03/10 08:48:00 28190.59 5887.18 -146.12
11/03/10 08:51:00 28189.20 5888.86 -145.92
11/03/10 08:54:00 28188.20 5888.62 -145.72
11/03/10 08:57:00 28186.81 5890.30 -145.52
11/03/10 09:00:00 28185.82 5890.05 -145.32
11/03/10 09:03:00 28184.83 5889.82 -145.12
11/03/10 09:06:00 28183.43 5891.50 -144.91
11/03/10 09:09:00 28182.44 5891.25 -144.71
11/03/10 09:12:00 28181.04 5892.93 -144.51
11/03/10 09:15:00 28180.05 5892.69 -144.31
11/03/10 09:18:00 28178.66 5894.37 -144.11
11/03/10 09:21:00 28177.66 5894.14 -143.91
11/03/10 09:24:00 28176.27 5895.82 -143.70
11/03/10 09:27:00 28175.28 5895.58 -143.50
11/03/10 09:30:00 28173.88 5897.26 -143.30
11/03/10 09:33:00 28172.89 5897.03 -143.10
11/03/10 09:36:00 28171.49 5898.71 -142.90
11/03/10 09:39:00 28170.49 5898.47 -142.70
11/03/10 09:42:00 28169.10 5900.15 -142.49
11/03/10 09:45:00 28168.11 5899.90 -142.29
11/03/10 09:48:00 28167.11 5899.67 -142.09
11/03/10 09:51:00 28165.72 5901.35 -141.89
11/03/10 09:54:00 28164.72 5901.12 -141.69
11/03/10 09:57:00 28163.33 5902.80 -141.49
11/03/10 10:00:00 28162.34 5902.53 -141.28
11/03/10 10:03:00 28160.94 5904.21 -141.08
11/03/10 10:06:00 28159.95 5903.96 -140.88
11/03/10 10:09:00 28158.55 5905.64 -140.68
11/03/10 10:12:00 28157.55 5905.42 -140.48
11/03/10 10:15:00 28156.15 5907.10 -140.28
11/03/10 10:18:00 28155.16 5906.85 -140.07
11/03/10 10:21:00 28153.76 5908.53 -139.87
11/03/10 10:24:00 28152.77 5908.29 -139.67
11/03/10 10:27:00 28151.37 5909.96 -139.47
11/03/10 10:30:00 28150.37 5909.72 -139.27
11/03/10 10:33:00 28149.38 5909.49 -139.07
11/03/10 10:36:00 28147.98 5911.16 -138.86
11/03/10 10:39:00 28146.98 5910.90 -138.66
11/03/10 10:42:00 28145.59 5912.58 -138.46
11/03/10 10:45:00 28144.59 5912.33 -138.26
11/03/10 10:48:00 28143.19 5914.01 -138.06
11/03/10 10:51:00 28142.20 5913.77 -137.86
11/03/10 10:54:00 28140.80 5915.44 -137.65
11/03/10 10:57:00 28139.80 5915.22 -137.45
11/03/10 11:00:00 28138.40 5916.90 -137.25
11/03/10 11:03:00 28137.40 5916.65 -137.05
11/03/10 11:06:00 28136.00 5918.32 -136.85
11/03/10 11:09:00 28135.01 5918.08 -136.64
11/03/10 11:12:00 28133.60 5919.75 -136.44
11/03/10 11:15:00 28132.62 5919.48 -136.24
11/03/10 11:18:00 28131.61 5919.26 -136.04
11/03/10 11:21:00 28130.21 5920.93 -135.84
11/03/10 11:24:00 28129.22 5920.69 -135.64
11/03/10 11:27:00 28127.82 5922.36 -135.43
11/03/10 11:30:00 28126.82 5922.11 -135.23
11/03/10 11:33:00 28125.42 5923.79 -135.03
11/03/10 11:36:00 28124.42 5923.54 -134.83
11/03/10 11:39:00 28123.02 5925.21 -134.63
11/03/10 11:42:00 28122.02 5924.98 -134.42
11/03/10 11:45:00 28120.62 5926.65 -134.22
11/03/10 11:48:00 28119.62 5926.39 -134.02
11/03/10 11:51:00 28118.22 5928.06 -133.82
11/03/10 11:54:00 28117.22 5927.81 -133.62
11/03/10 11:57:00 28115.82 5929.49 -133.41
11/03/10 12:00:00 28114.82 5929.24 -133.21
11/03/10 12:03:00 28113.82 5929.02 -133.01
11/03/10 12:06:00 28112.42 5930.69 -132.81
11/03/10 12:09:00 28111.42 5930.44 -132.61
11/03/10 12:12:00 28110.01 5932.11 -132.40
11/03/10 12:15:00 28109.01 5931.86 -132.20
11/03/10 12:18:00 28107.61 5933.53 -132.00
11/03/10 12:21:00 28106.62 5933.27 -131.80
11/03/10 12:24:00 28105.21 5934.94 -131.60
11/03/10 12:27:00 28104.21 5934.72 -131.40
11/03/10 12:30:00 28102.80 5936.39 -131.19
11/03/10 12:33:00 28101.80 5936.14 -130.99
11/03/10 12:36:00 28100.40 5937.81 -130.79
11/03/10 12:39:00 28099.40 5937.56 -130.59
11/03/10 12:42:00 28098.00 5939.23 -130.39
11/03/10 12:45:00 28097.00 5939.00 -130.18
11/03/10 12:48:00 28096.00 5938.75 -129.98
11/03/10 12:51:00 28094.59 5940.42 -129.78
11/03/10 12:54:00 28093.59 5940.17 -129.58
11/03/10 12:57:00 28092.19 5941.83 -129.38
11/03/10 13:00:00 28091.19 5941.58 -129.17
11/03/10 13:03:00 28089.78 5943.25 -128.97
11/03/10 13:06:00 28088.78 5943.00 -128.77
11/03/10 13:09:00 28087.38 5944.67 -128.57
11/03/10 13:12:00 28086.38 5944.44 -128.37
11/03/10 13:15:00 28084.97 5946.10 -128.16
11/03/10 13:18:00 28083.97 5945.85 -127.96
11/03/10 13:21:00 28082.56 5947.52 -127.76
11/03/10 13:24:00 28081.56 5947.27 -127.56
11/03/10 13:27:00 28080.15 5948.93 -127.36
11/03/10 13:30:00 28079.15 5948.67 -127.15
11/03/10 13:33:00 28078.15 5948.45 -126.95
11/03/10 13:36:00 28076.74 5950.11 -126.75
11/03/10 13:39:00 28075.74 5949.86 -126.55
11/03/10 13:42:00 28074.33 5951.53 -126.35
11/03/10 13:45:00 28073.33 5951.28 -126.14
11/03/10 13:48:00 28071.92 5952.94 -125.94
11/03/10 13:51:00 28070.92 5952.69 -125.74
11/03/10 13:54:00 28069.51 5954.35 -125.54
11/03/10 13:57:00 28068.51 5954.11 -125.33
11/03/10 14:00:00 28067.10 5955.77 -125.13
11/03/10 14:03:00 28066.10 5955.52 -124.93
11/03/10 14:06:00 28064.69 5957.18 -124.73
11/03/10 14:09:00 28063.69 5956.93 -124.53
11/03/10 14:12:00 28062.28 5958.59 -124.32
11/03/10 14:15:00 28061.28 5958.34 -124.12
11/03/10 14:18:00 28060.27 5958.12 -123.92
11/03/10 14:21:00 28058.86 5959.78 -123.72
11/03/10 14:24:00 28057.86 5959.53 -123.52
11/03/10 14:27:00 28056.45 5961.19 -123.31
11/03/10 14:30:00 28055.44 5960.94 -123.11
11/03/10 14:33:00 28054.03 5962.60 -122.91
11/03/10 14:36:00 28053.03 5962.35 -122.71
11/03/10 14:39:00 28051.62 5964.01 -122.50
11/03/10 14:42:00 28050.62 5963.76 -122.30
11/03/10 14:45:00 28049.20 5965.42 -122.10
11/03/10 14:48:00 28048.20 5965.17 -121.90
11/03/10 14:51:00 28046.79 5966.83 -121.70
11/03/10 14:54:00 28045.79 5966.58 -121.49
11/03/10 14:57:00 28044.38 5968.24 -121.29
11/03/10 15:00:00 28043.37 5968.01 -121.09
11/03/10 15:03:00 28042.36 5967.76 -120.89
11/03/10 15:06:00 28040.95 5969.42 -120.69
11/03/10 15:09:00 28039.95 5969.17 -120.48
11/03/10 15:12:00 28038.53 5970.83 -120.28
11/03/10 15:15:00 28037.54 5970.55 -120.08
11/03/10 15:18:00 28036.12 5972.21 -119.88
11/03/10 15:21:00 28035.11 5971.98 -119.67
11/03/10 15:24:00 28033.70 5973.64 -119.47
11/03/10 15:27:00 28032.69 5973.39 -119.27
11/03/10 15:30:00 28031.28 5975.05 -119.07
11/03/10 15:33:00 28030.28 5974.79 -118.87
11/03/10 15:36:00 28028.87 5976.45 -118.66
11/03/10 15:39:00 28027.86 5976.21 -118.46
11/03/10 15:42:00 28026.45 5977.87 -118.26
11/03/10 15:45:00 28025.43 5977.63 -118.06
11/03/10 15:48:00 28024.43 5977.36 -117.85
11/03/10 15:51:00 28023.02 5979.02 -117.65
11/03/10 15:54:00 28022.01 5978.77 -117.45
11/03/10 15:57:00 28020.60 5980.43 -117.25
11/03/10 16:00:00 28019.59 5980.18 -117.04
11/03/10 16:03:00 28018.17 5981.83 -116.84
11/03/10 16:06:00 28017.17 5981.58 -116.64
11/03/10 16:09:00 28015.75 5983.24 -116.44
11/03/10 16:12:00 28014.75 5982.98 -116.24
11/03/10 16:15:00 28013.33 5984.64 -116.03
11/03/10 16:18:00 28012.32 5984.40 -115.83
11/03/10 16:21:00 28010.91 5986.05 -115.63
11/03/10 16:24:00 28009.90 5985.80 -115.43
11/03/10 16:27:00 28008.48 5987.45 -115.22
11/03/10 16:30:00 28007.48 5987.20 -115.02
11/03/10 16:33:00 28006.47 5986.94 -114.82
11/03/10 16:36:00 28005.05 5988.60 -114.62
11/03/10 16:39:00 28004.04 5988.35 -114.41
11/03/10 16:42:00 28002.63 5990.01 -114.21
11/03/10 16:45:00 28001.62 5989.75 -114.01
11/03/10 16:48:00 28000.20 5991.41 -113.81
11/03/10 16:51:00 27999.20 5991.15 -113.61
11/03/10 16:54:00 27997.78 5992.81 -113.40
11/03/10 16:57:00 27996.77 5992.55 -113.20
11/03/10 17:00:00 27995.35 5994.20 -113.00
11/03/10 17:03:00 27994.35 5993.95 -112.80
11/03/10 17:06:00 27992.93 5995.60 -112.59
11/03/10 17:09:00 27991.92 5995.36 -112.39
11/03/10 17:12:00 27990.50 5997.01 -112.19
11/03/10 17:15:00 27989.49 5996.75 -111.99
11/03/10 17:18:00 27988.48 5996.50 -111.78
11/03/10 17:21:00 27987.06 5998.15 -111.58
11/03/10 17:24:00 27986.05 5997.90 -111.38
11/03/10 17:27:00 27984.63 5999.55 -111.18
11/03/10 17:30:00 27983.62 5999.30 -110.97
11/03/10 17:33:00 27982.21 6000.95 -110.77
11/03/10 17:36:00 27981.19 6000.69 -110.57
11/03/10 17:39:00 27979.78 6002.34 -110.37
11/03/10 17:42:00 27978.77 6002.09 -110.16
11/03/10 17:45:00 27977.35 6003.74 -109.96
11/03/10 17:48:00 27976.33 6003.51 -109.76
11/03/10 17:51:00 27974.91 6005.16 -109.56
11/03/10 17:54:00 27973.90 6004.90 -109.36
11/03/10 17:57:00 27972.48 6006.55 -109.15
11/03/10 18:00:00 27971.47 6006.29 -108.95
11/03/10 18:03:00 27970.46 6006.01 -108.75
11/03/10 18:06:00 27969.05 6007.66 -108.55
11/03/10 18:09:00 27968.03 6007.42 -108.34
11/03/10 18:12:00 27966.61 6009.08 -108.14
11/03/10 18:15:00 27965.60 6008.82 -107.94
11/03/10 18:18:00 27964.18 6010.47 -107.74
11/03/10 18:21:00 27963.17 6010.21 -107.53
11/03/10 18:24:00 27961.74 6011.86 -107.33
11/03/10 18:27:00 27960.73 6011.60 -107.13
11/03/10 18:30:00 27959.31 6013.25 -106.93
11/03/10 18:33:00 27958.29 6013.01 -106.72
11/03/10 18:36:00 27956.87 6014.66 -106.52
11/03/10 18:39:00 27955.87 6014.39 -106.32
11/03/10 18:42:00 27954.44 6016.03 -106.12
11/03/10 18:45:00 27953.43 6015.77 -105.91
11/03/10 18:48:00 27952.42 6015.53 -105.71
11/03/10 18:51:00 27950.99 6017.18 -105.51
11/03/10 18:54:00 27949.98 6016.92 -105.31
11/03/10 18:57:00 27948.56 6018.56 -105.10
11/03/10 19:00:00 27947.54 6018.30 -104.90
11/03/10 19:03:00 27946.12 6019.95 -104.70
11/03/10 19:06:00 27945.11 6019.70 -104.50
11/03/10 19:09:00 27943.68 6021.35 -104.29
11/03/10 19:12:00 27942.67 6021.10 -104.09
11/03/10 19:15:00 27941.24 6022.75 -103.89
11/03/10 19:18:00 27940.23 6022.47 -103.69
11/03/10 19:21:00 27938.81 6024.12 -103.48
11/03/10 19:24:00 27937.80 6023.86 -103.28
11/03/10 19:27:00 27936.38 6025.50 -103.08
11/03/10 19:30:00 27935.36 6025.25 -102.88
11/03/10 19:33:00 27934.34 6024.99 -102.67
11/03/10 19:36:00 27932.92 6026.64 -102.47
11/03/10 19:39:00 27931.90 6026.38 -102.27
11/03/10 19:42:00 27930.48 6028.02 -102.06
11/03/10 19:45:00 27929.46 6027.77 -101.86
11/03/10 19:48:00 27928.04 6029.42 -101.66
11/03/10 19:51:00 27927.02 6029.15 -101.46
11/03/10 19:54:00 27925.59 6030.80 -101.25
11/03/10 19:57:00 27924.58 6030.53 -101.05
11/03/10 20:00:00 27923.16 6032.18 -100.85
11/03/10 20:03:00 27922.14 6031.93 -100.65
11/03/10 20:06:00 27920.71 6033.57 -100.44
11/03/10 20:09:00 27919.70 6033.31 -100.24
11/03/10 20:12:00 27918.27 6034.95 -100.04
11/03/10 20:15:00 27917.26 6034.69 -99.84
11/03/10 20:18:00 27916.24 6034.45 -99.63
11/03/10 20:21:00 27914.81 6036.10 -99.43
11/03/10 20:24:00 27913.80 6035.80 -99.23
11/03/10 20:27:00 27912.37 6037.45 -99.03
11/03/10 20:30:00 27911.35 6037.21 -98.82
11/03/10 20:33:00 27909.92 6038.85 -98.62
11/03/10 20:36:00 27908.90 6038.59 -98.42
11/03/10 20:39:00 27907.48 6040.23 -98.22
11/03/10 20:42:00 27906.46 6039.97 -98.01
11/03/10 20:45:00 27905.04 6041.61 -97.81
11/03/10 20:48:00 27904.02 6041.34 -97.61
11/03/10 20:51:00 27902.59 6042.98 -97.40
11/03/10 20:54:00 27901.57 6042.75 -97.20
11/03/10 20:57:00 27900.14 6044.39 -97.00
11/03/10 21:00:00 27899.13 6044.10 -96.80
11/03/10 21:03:00 27898.12 6043.84 -96.59
11/03/10 21:06:00 27896.68 6045.48 -96.39
11/03/10 21:09:00 27895.67 6045.22 -96.19
11/03/10 21:12:00 27894.24 6046.86 -95.99
11/03/10 21:15:00 27893.22 6046.61 -95.78
11/03/10 21:18:00 27891.79 6048.25 -95.58
11/03/10 21:21:00 27890.77 6047.98 -95.38
11/03/10 21:24:00 27889.34 6049.62 -95.17
11/03/10 21:27:00 27888.32 6049.35 -94.97
11/03/10 21:30:00 27886.89 6050.99 -94.77
11/03/10 21:33:00 27885.87 6050.73 -94.57
11/03/10 21:36:00 27884.44 6052.36 -94.36
11/03/10 21:39:00 27883.42 6052.10 -94.16
11/03/10 21:42:00 27881.99 6053.74 -93.96
11/03/10 21:45:00 27880.97 6053.48 -93.76
11/03/10 21:48:00 27879.96 6053.22 -93.55
11/03/10 21:51:00 27878.52 6054.85 -93.35
11/03/10 21:54:00 27877.50 6054.60 -93.15
11/03/10 21:57:00 27876.07 6056.24 -92.94
11/03/10 22:00:00 27875.05 6055.97 -92.74
11/03/10 22:03:00 27873.62 6057.61 -92.54
11/03/10 22:06:00 27872.61 6057.34 -92.34
11/03/10 22:09:00 27871.17 6058.98 -92.13
11/03/10 22:12:00 27870.15 6058.71 -91.93
11/03/10 22:15:00 27868.72 6060.35 -91.73
11/03/10 22:18:00 27867.70 6060.09 -91.53
11/03/10 22:21:00 27866.26 6061.73 -91.32
11/03/10 22:24:00 27865.24 6061.46 -91.12
11/03/10 22:27:00 27863.81 6063.10 -90.92
11/03/10 22:30:00 27862.79 6062.83 -90.71
11/03/10 22:33:00 27861.77 6062.58 -90.51
11/03/10 22:36:00 27860.34 6064.21 -90.31
11/03/10 22:39:00 27859.32 6063.94 -90.11
11/03/10 22:42:00 27857.88 6065.57 -89.90
11/03/10 22:45:00 27856.86 6065.31 -89.70
11/03/10 22:48:00 27855.43 6066.94 -89.50
11/03/10 22:51:00 27854.41 6066.69 -89.29
11/03/10 22:54:00 27852.97 6068.32 -89.09
11/03/10 22:57:00 27851.95 6068.05 -88.89
11/03/10 23:00:00 27850.52 6069.68 -88.69
11/03/10 23:03:00 27849.49 6069.43 -88.48
11/03/10 23:06:00 27848.06 6071.06 -88.28
11/03/10 23:09:00 27847.03 6070.79 -88.08
11/03/10 23:12:00 27845.60 6072.42 -87.87
11/03/10 23:15:00 27844.57 6072.18 -87.67
11/03/10 23:18:00 27843.56 6071.89 -87.47
11/03/10 23:21:00 27842.12 6073.52 -87.27
11/03/10 23:24:00 27841.10 6073.25 -87.06
11/03/10 23:27:00 27839.67 6074.88 -86.86
11/03/10 23:30:00 27838.64 6074.64 -86.66
11/03/10 23:33:00 27837.20 6076.27 -86.46
11/03/10 23:36:00 27836.18 6076.00 -86.25
11/03/10 23:39:00 27834.75 6077.63 -86.05
11/03/10 23:42:00 27833.73 6077.36 -85.85
11/03/10 23:45:00 27832.28 6078.99 -85.64
11/03/10 23:48:00 27831.27 6078.72 -85.44
11/03/10 23:51:00 27829.83 6080.35 -85.24
11/03/10 23:54:00 27828.80 6080.08 -85.03
11/03/10 23:57:00 27827.37 6081.71 -84.83
11/03/11 00:00:00 27826.34 6081.44 -84.63
11/03/11 00:03:00 27825.32 6081.18 -84.43
11/03/11 00:06:00 27823.88 6082.81 -84.22
11/03/11 00:09:00 27822.85 6082.56 -84.02
11/03/11 00:12:00 27821.42 6084.18 -83.82
11/03/11 00:15:00 27820.39 6083.91 -83.61
11/03/11 00:18:00 27818.96 6085.54 -83.41
11/03/11 00:21:00 27817.93 6085.27 -83.21
11/03/11 00:24:00 27816.49 6086.90 -83.01
11/03/11 00:27:00 27815.47 6086.63 -82.80
11/03/11 00:30:00 27814.03 6088.25 -82.60
11/03/11 00:33:00 27813.01 6087.98 -82.40
11/03/11 00:36:00 27811.57 6089.61 -82.19
11/03/11 00:39:00 27810.54 6089.35 -81.99
11/03/11 00:42:00 27809.10 6090.98 -81.79
11/03/11 00:45:00 27808.08 6090.71 -81.58
11/03/11 00:48:00 27807.05 6090.45 -81.38
11/03/11 00:51:00 27805.61 6092.08 -81.18
11/03/11 00:54:00 27804.59 6091.80 -80.98
11/03/11 00:57:00 27803.14 6093.43 -80.77
11/03/11 01:00:00 27802.12 6093.16 -80.57
11/03/11 01:03:00 27800.68 6094.78 -80.37
11/03/11 01:06:00 27799.66 6094.51 -80.16
11/03/11 01:09:00 27798.22 6096.13 -79.96
11/03/11 01:12:00 27797.19 6095.88 -79.76
11/03/11 01:15:00 27795.75 6097.50 -79.56
11/03/11 01:18:00 27794.72 6097.23 -79.35
11/03/11 01:21:00 27793.28 6098.85 -79.15
11/03/11 01:24:00 27792.25 6098.59 -78.95
11/03/11 01:27:00 27790.81 6100.21 -78.74
11/03/11 01:30:00 27789.78 6099.97 -78.54
11/03/11 01:33:00 27788.76 6099.67 -78.34
11/03/11 01:36:00 27787.32 6101.29 -78.13
11/03/11 01:39:00 27786.29 6101.02 -77.93
11/03/11 01:42:00 27784.85 6102.64 -77.73
11/03/11 01:45:00 27783.82 6102.40 -77.53
11/03/11 01:48:00 27782.37 6104.02 -77.32
11/03/11 01:51:00 27781.35 6103.74 -77.12
11/03/11 01:54:00 27779.91 6105.37 -76.92
11/03/11 01:57:00 27778.88 6105.09 -76.71
11/03/11 02:00:00 27777.44 6106.72 -76.51
11/03/11 02:03:00 27776.41 6106.44 -76.31
11/03/11 02:06:00 27774.96 6108.06 -76.10
11/03/11 02:09:00 27773.94 6107.79 -75.90
11/03/11 02:12:00 27772.49 6109.41 -75.70
11/03/11 02:15:00 27771.46 6109.13 -75.50
11/03/11 02:18:00 27770.44 6108.87 -75.29
11/03/11 02:21:00 27769.00 6110.49 -75.09
11/03/11 02:24:00 27767.96 6110.23 -74.89
11/03/11 02:27:00 27766.52 6111.85 -74.68
11/03/11 02:30:00 27765.49 6111.58 -74.48
11/03/11 02:33:00 27764.05 6113.20 -74.28
11/03/11 02:36:00 27763.02 6112.92 -74.07
11/03/11 02:39:00 27761.57 6114.54 -73.87
11/03/11 02:42:00 27760.55 6114.26 -73.67
11/03/11 02:45:00 27759.10 6115.88 -73.47
11/03/11 02:48:00 27758.07 6115.62 -73.26
11/03/11 02:51:00 27756.62 6117.24 -73.06
11/03/11 02:54:00 27755.59 6116.96 -72.86
11/03/11 02:57:00 27754.15 6118.58 -72.65
11/03/11 03:00:00 27753.12 6118.32 -72.45
11/03/11 03:03:00 27752.09 6118.05 -72.25
11/03/11 03:06:00 27750.64 6119.66 -72.04
11/03/11 03:09:00 27749.61 6119.39 -71.84
11/03/11 03:12:00 27748.17 6121.00 -71.64
11/03/11 03:15:00 27747.13 6120.74 -71.43
11/03/11 03:18:00 27745.69 6122.36 -71.23
11/03/11 03:21:00 27744.66 6122.08 -71.03
11/03/11 03:24:00 27743.21 6123.70 -70.83
11/03/11 03:27:00 27742.18 6123.42 -70.62
11/03/11 03:30:00 27740.73 6125.04 -70.42
11/03/11 03:33:00 27739.70 6124.77 -70.22
11/03/11 03:36:00 27738.26 6126.39 -70.01
11/03/11 03:39:00 27737.22 6126.11 -69.81
11/03/11 03:42:00 27735.78 6127.73 -69.61
11/03/11 03:45:00 27734.74 6127.45 -69.40
11/03/11 03:48:00 27733.71 6127.19 -69.20
11/03/11 03:51:00 27732.27 6128.80 -69.00
11/03/11 03:54:00 27731.24 6128.51 -68.79
11/03/11 03:57:00 27729.79 6130.12 -68.59
11/03/11 04:00:00 27728.75 6129.87 -68.39
11/03/11 04:03:00 27727.31 6131.49 -68.18
11/03/11 04:06:00 27726.27 6131.21 -67.98
11/03/11 04:09:00 27724.82 6132.82 -67.78
11/03/11 04:12:00 27723.79 6132.55 -67.58
11/03/11 04:15:00 27722.35 6134.16 -67.37
11/03/11 04:18:00 27721.31 6133.91 -67.17
11/03/11 04:21:00 27719.85 6135.52 -66.97
11/03/11 04:24:00 27718.83 6135.24 -66.76
11/03/11 04:27:00 27717.38 6136.85 -66.56
11/03/11 04:30:00 27716.35 6136.56 -66.36
11/03/11 04:33:00 27715.31 6136.29 -66.15
11/03/11 04:36:00 27713.86 6137.91 -65.95
11/03/11 04:39:00 27712.83 6137.63 -65.75
11/03/11 04:42:00 27711.38 6139.24 -65.54
11/03/11 04:45:00 27710.35 6138.96 -65.34
11/03/11 04:48:00 27708.89 6140.57 -65.14
11/03/11 04:51:00 27707.86 6140.31 -64.93
11/03/11 04:54:00 27706.41 6141.92 -64.73
11/03/11 04:57:00 27705.37 6141.65 -64.53
11/03/11 05:00:00 27703.92 6143.26 -64.33
11/03/11 05:03:00 27702.89 6142.98 -64.12
11/03/11 05:06:00 27701.44 6144.59 -63.92
11/03/11 05:09:00 27700.40 6144.31 -63.72
11/03/11 05:12:00 27698.95 6145.92 -63.51
11/03/11 05:15:00 27697.92 6145.64 -63.31
11/03/11 05:18:00 27696.88 6145.37 -63.11
11/03/11 05:21:00 27695.43 6146.98 -62.90
11/03/11 05:24:00 27694.39 6146.70 -62.70
11/03/11 05:27:00 27692.94 6148.31 -62.50
11/03/11 05:30:00 27691.91 6148.03 -62.29
11/03/11 05:33:00 27690.46 6149.64 -62.09
11/03/11 05:36:00 27689.42 6149.37 -61.89
11/03/11 05:39:00 27687.97 6150.98 -61.68
11/03/11 05:42:00 27686.93 6150.70 -61.48
11/03/11 05:45:00 27685.48 6152.30 -61.28
11/03/11 05:48:00 27684.44 6152.02 -61.07
11/03/11 05:51:00 27682.99 6153.63 -60.87
11/03/11 05:54:00 27681.95 6153.36 -60.67
11/03/11 05:57:00 27680.50 6154.97 -60.46
11/03/11 06:00:00 27679.46 6154.69 -60.26
11/03/11 06:03:00 27678.43 6154.42 -60.06
11/03/11 06:06:00 27676.97 6156.03 -59.85
11/03/11 06:09:00 27675.94 6155.74 -59.65
11/03/11 06:12:00 27674.48 6157.35 -59.45
11/03/11 06:15:00 27673.45 6157.07 -59.25
11/03/11 06:18:00 27671.99 6158.67 -59.04
11/03/11 06:21:00 27670.96 6158.39 -58.84
11/03/11 06:24:00 27669.50 6160.00 -58.64
11/03/11 06:27:00 27668.46 6159.74 -58.43
11/03/11 06:30:00 27667.00 6161.35 -58.23
11/03/11 06:33:00 27665.97 6161.06 -58.03
11/03/11 06:36:00 27664.51 6162.67 -57.82
11/03/11 06:39:00 27663.48 6162.39 -57.62
11/03/11 06:42:00 27662.02 6163.99 -57.42
11/03/11 06:45:00 27660.98 6163.70 -57.21
11/03/11 06:48:00 27659.94 6163.43 -57.01
11/03/11 06:51:00 27658.49 6165.04 -56.81
11/03/11 06:54:00 27657.45 6164.75 -56.60
11/03/11 06:57:00 27655.99 6166.36 -56.40
11/03/11 07:00:00 27654.95 6166.09 -56.20
11/03/11 07:03:00 27653.50 6167.69 -55.99
11/03/11 07:06:00 27652.46 6167.41 -55.79
11/03/11 07:09:00 27651.00 6169.01 -55.59
11/03/11 07:12:00 27649.97 6168.73 -55.38
11/03/11 07:15:00 27648.51 6170.33 -55.18
11/03/11 07:18:00 27647.47 6170.06 -54.98
11/03/11 07:21:00 27646.01 6171.66 -54.77
11/03/11 07:24:00 27644.97 6171.37 -54.57
11/03/11 07:27:00 27643.51 6172.98 -54.37
11/03/11 07:30:00 27642.47 6172.70 -54.16
11/03/11 07:33:00 27641.43 6172.42 -53.96
11/03/11 07:36:00 27639.97 6174.02 -53.76
11/03/11 07:39:00 27638.94 6173.73 -53.55
11/03/11 07:42:00 27637.48 6175.33 -53.35
11/03/11 07:45:00 27636.44 6175.06 -53.15
11/03/11 07:48:00 27634.98 6176.66 -52.94
11/03/11 07:51:00 27633.94 6176.38 -52.74
11/03/11 07:54:00 27632.48 6177.98 -52.54
11/03/11 07:57:00 27631.44 6177.68 -52.33
11/03/11 08:00:00 27629.98 6179.28 -52.13
11/03/11 08:03:00 27628.94 6179.02 -51.93
11/03/11 08:06:00 27627.48 6180.62 -51.72
11/03/11 08:09:00 27626.44 6180.33 -51.52
11/03/11 08:12:00 27624.98 6181.93 -51.32
11/03/11 08:15:00 27623.94 6181.64 -51.11
11/03/11 08:18:00 27622.90 6181.37 -50.91
11/03/11 08:21:00 27621.44 6182.97 -50.71
11/03/11 08:24:00 27620.40 6182.69 -50.50
11/03/11 08:27:00 27618.94 6184.29 -50.30
11/03/11 08:30:00 27617.90 6183.98 -50.10
11/03/11 08:33:00 27616.44 6185.57 -49.89
11/03/11 08:36:00 27615.39 6185.31 -49.69
11/03/11 08:39:00 27613.93 6186.91 -49.49
11/03/11 08:42:00 27612.89 6186.62 -49.28
11/03/11 08:45:00 27611.43 6188.22 -49.08
11/03/11 08:48:00 27610.38 6187.95 -48.88
11/03/11 08:51:00 27608.92 6189.54 -48.67
11/03/11 08:54:00 27607.88 6189.27 -48.47
11/03/11 08:57:00 27606.41 6190.86 -48.27
11/03/11 09:00:00 27605.38 6190.58 -48.06
11/03/11 09:03:00 27604.34 6190.29 -47.86
11/03/11 09:06:00 27602.88 6191.88 -47.66
11/03/11 09:09:00 27601.83 6191.61 -47.45
11/03/11 09:12:00 27600.37 6193.20 -47.25
11/03/11 09:15:00 27599.32 6192.91 -47.05
11/03/11 09:18:00 27597.86 6194.51 -46.84
11/03/11 09:21:00 27596.81 6194.23 -46.64
11/03/11 09:24:00 27595.35 6195.83 -46.44
11/03/11 09:27:00 27594.31 6195.54 -46.23
11/03/11 09:30:00 27592.84 6197.13 -46.03
11/03/11 09:33:00 27591.80 6196.86 -45.83
11/03/11 09:36:00 27590.34 6198.45 -45.62
11/03/11 09:39:00 27589.30 6198.15 -45.42
11/03/11 09:42:00 27587.83 6199.74 -45.22
11/03/11 09:45:00 27586.79 6199.45 -45.01
11/03/11 09:48:00 27585.74 6199.19 -44.81
11/03/11 09:51:00 27584.28 6200.78 -44.61
11/03/11 09:54:00 27583.23 6200.49 -44.40
11/03/11 09:57:00 27581.77 6202.08 -44.20
11/03/11 10:00:00 27580.73 6201.79 -44.00
11/03/11 10:03:00 27579.26 6203.38 -43.79
11/03/11 10:06:00 27578.22 6203.11 -43.59
11/03/11 10:09:00 27576.75 6204.70 -43.39
11/03/11 10:12:00 27575.71 6204.39 -43.18
11/03/11 10:15:00 27574.25 6205.99 -42.98
11/03/11 10:18:00 27573.20 6205.69 -42.78
11/03/11 10:21:00 27571.73 6207.28 -42.57
11/03/11 10:24:00 27570.69 6207.02 -42.37
11/03/11 10:27:00 27569.22 6208.61 -42.17
11/03/11 10:30:00 27568.17 6208.32 -41.96
11/03/11 10:33:00 27567.13 6208.03 -41.76
11/03/11 10:36:00 27565.66 6209.62 -41.56
11/03/11 10:39:00 27564.62 6209.35 -41.35
11/03/11 10:42:00 27563.14 6210.94 -41.15
11/03/11 10:45:00 27562.11 6210.62 -40.95
11/03/11 10:48:00 27560.64 6212.21 -40.74
11/03/11 10:51:00 27559.60 6211.93 -40.54
11/03/11 10:54:00 27558.12 6213.52 -40.34
11/03/11 10:57:00 27557.08 6213.24 -40.13
11/03/11 11:00:00 27555.61 6214.83 -39.93
11/03/11 11:03:00 27554.56 6214.55 -39.73
11/03/11 11:06:00 27553.09 6216.14 -39.52
11/03/11 11:09:00 27552.04 6215.86 -39.32
11/03/11 11:12:00 27550.57 6217.45 -39.11
11/03/11 11:15:00 27549.53 6217.16 -38.91
11/03/11 11:18:00 27548.48 6216.88 -38.71
11/03/11 11:21:00 27547.01 6218.46 -38.50
11/03/11 11:24:00 27545.97 6218.16 -38.30
11/03/11 11:27:00 27544.51 6219.74 -38.10
11/03/11 11:30:00 27543.46 6219.45 -37.89
11/03/11 11:33:00 27541.99 6221.04 -37.69
11/03/11 11:36:00 27540.94 6220.77 -37.49
11/03/11 11:39:00 27539.46 6222.35 -37.28
11/03/11 11:42:00 27538.42 6222.06 -37.08
11/03/11 11:45:00 27536.95 6223.65 -36.88
11/03/11 11:48:00 27535.90 6223.35 -36.67
11/03/11 11:51:00 27534.43 6224.94 -36.47
11/03/11 11:54:00 27533.39 6224.66 -36.27
11/03/11 11:57:00 27531.91 6226.24 -36.06
11/03/11 12:00:00 27530.87 6225.93 -35.86
11/03/11 12:03:00 27529.82 6225.64 -35.66
11/03/11 12:06:00 27528.35 6227.22 -35.45
11/03/11 12:09:00 27527.29 6226.95 -35.25
11/03/11 12:12:00 27525.82 6228.54 -35.05
11/03/11 12:15:00 27524.78 6228.24 -34.84
11/03/11 12:18:00 27523.31 6229.83 -34.64
11/03/11 12:21:00 27522.26 6229.53 -34.44
11/03/11 12:24:00 27520.79 6231.12 -34.23
11/03/11 12:27:00 27519.73 6230.85 -34.03
11/03/11 12:30:00 27518.26 6232.43 -33.83
11/03/11 12:33:00 27517.22 6232.12 -33.62
11/03/11 12:36:00 27515.74 6233.70 -33.42
11/03/11 12:39:00 27514.70 6233.41 -33.22
11/03/11 12:42:00 27513.22 6234.99 -33.01
11/03/11 12:45:00 27512.17 6234.71 -32.81
11/03/11 12:48:00 27511.13 6234.41 -32.60
11/03/11 12:51:00 27509.65 6235.99 -32.40
11/03/11 12:54:00 27508.61 6235.70 -32.20
11/03/11 12:57:00 27507.13 6237.28 -31.99
11/03/11 13:00:00 27506.07 6237.00 -31.79
11/03/11 13:03:00 27504.60 6238.59 -31.59
11/03/11 13:06:00 27503.56 6238.29 -31.38
11/03/11 13:09:00 27502.08 6239.87 -31.18
11/03/11 13:12:00 27501.03 6239.57 -30.98
11/03/11 13:15:00 27499.56 6241.15 -30.77
11/03/11 13:18:00 27498.50 6240.88 -30.57
11/03/11 13:21:00 27497.03 6242.46 -30.37
11/03/11 13:24:00 27495.98 6242.16 -30.16
11/03/11 13:27:00 27494.50 6243.74 -29.96
11/03/11 13:30:00 27493.45 6243.44 -29.76
11/03/11 13:33:00 27492.40 6243.16 -29.55
11/03/11 13:36:00 27490.92 6244.74 -29.35
11/03/11 13:39:00 27489.88 6244.43 -29.15
11/03/11 13:42:00 27488.41 6246.01 -28.94
11/03/11 13:45:00 27487.35 6245.72 -28.74
11/03/11 13:48:00 27485.87 6247.30 -28.54
11/03/11 13:51:00 27484.82 6247.01 -28.33
11/03/11 13:54:00 27483.34 6248.59 -28.13
11/03/11 13:57:00 27482.29 6248.29 -27.92
11/03/11 14:00:00 27480.82 6249.87 -27.72
11/03/11 14:03:00 27479.77 6249.57 -27.52
11/03/11 14:06:00 27478.29 6251.15 -27.31
11/03/11 14:09:00 27477.23 6250.87 -27.11
11/03/11 14:12:00 27475.76 6252.45 -26.91
11/03/11 14:15:00 27474.71 6252.14 -26.70
11/03/11 14:18:00 27473.66 6251.84 -26.50
11/03/11 14:21:00 27472.18 6253.41 -26.30
11/03/11 14:24:00 27471.12 6253.13 -26.09
11/03/11 14:27:00 27469.64 6254.70 -25.89
11/03/11 14:30:00 27468.60 6254.40 -25.69
11/03/11 14:33:00 27467.12 6255.98 -25.48
11/03/11 14:36:00 27466.07 6255.69 -25.28
11/03/11 14:39:00 27464.59 6257.27 -25.08
11/03/11 14:42:00 27463.53 6256.98 -24.87
11/03/11 14:45:00 27462.05 6258.55 -24.67
11/03/11 14:48:00 27461.01 6258.25 -24.47
11/03/11 14:51:00 27459.52 6259.82 -24.26
11/03/11 14:54:00 27458.47 6259.52 -24.06
11/03/11 14:57:00 27456.99 6261.10 -23.85
11/03/11 15:00:00 27455.93 6260.81 -23.65
11/03/11 15:03:00 27454.88 6260.51 -23.45
11/03/11 15:06:00 27453.40 6262.08 -23.24
11/03/11 15:09:00 27452.35 6261.79 -23.04
11/03/11 15:12:00 27450.87 6263.37 -22.84
11/03/11 15:15:00 27449.82 6263.07 -22.63
11/03/11 15:18:00 27448.34 6264.64 -22.43
11/03/11 15:21:00 27447.28 6264.34 -22.23
11/03/11 15:24:00 27445.80 6265.91 -22.02
11/03/11 15:27:00 27444.75 6265.60 -21.82
11/03/11 15:30:00 27443.27 6267.18 -21.62
11/03/11 15:33:00 27442.21 6266.90 -21.41
11/03/11 15:36:00 27440.72 6268.47 -21.21
11/03/11 15:39:00 27439.68 6268.17 -21.01
11/03/11 15:42:00 27438.19 6269.74 -20.80
11/03/11 15:45:00 27437.14 6269.44 -20.60
11/03/11 15:48:00 27436.08 6269.16 -20.39
11/03/11 15:51:00 27434.60 6270.73 -20.19
11/03/11 15:54:00 27433.54 6270.43 -19.99
11/03/11 15:57:00 27432.06 6272.00 -19.78
11/03/11 16:00:00 27431.01 6271.69 -19.58
11/03/11 16:03:00 27429.53 6273.26 -19.38
11/03/11 16:06:00 27428.47 6272.96 -19.17
11/03/11 16:09:00 27426.99 6274.53 -18.97
11/03/11 16:12:00 27425.93 6274.24 -18.77
11/03/11 16:15:00 27424.45 6275.81 -18.56
11/03/11 16:18:00 27423.39 6275.50 -18.36
11/03/11 16:21:00 27421.91 6277.07 -18.16
11/03/11 16:24:00 27420.85 6276.78 -17.95
11/03/11 16:27:00 27419.37 6278.35 -17.75
11/03/11 16:30:00 27418.31 6278.04 -17.55
11/03/11 16:33:00 27417.26 6277.74 -17.34
11/03/11 16:36:00 27415.78 6279.31 -17.14
11/03/11 16:39:00 27414.72 6279.01 -16.93
11/03/11 16:42:00 27413.23 6280.58 -16.73
11/03/11 16:45:00 27412.17 6280.29 -16.53
11/03/11 16:48:00 27410.69 6281.85 -16.32
11/03/11 16:51:00 27409.63 6281.55 -16.12
11/03/11 16:54:00 27408.15 6283.12 -15.92
11/03/11 16:57:00 27407.09 6282.82 -15.71
11/03/11 17:00:00 27405.60 6284.39 -15.51
11/03/11 17:03:00 27404.55 6284.09 -15.31
11/03/11 17:06:00 27403.07 6285.65 -15.10
11/03/11 17:09:00 27402.01 6285.33 -14.90
11/03/11 17:12:00 27400.53 6286.90 -14.70
11/03/11 17:15:00 27399.46 6286.62 -14.49
11/03/11 17:18:00 27398.41 6286.31 -14.29
11/03/11 17:21:00 27396.92 6287.88 -14.09
11/03/11 17:24:00 27395.87 6287.57 -13.88
11/03/11 17:27:00 27394.38 6289.13 -13.68
11/03/11 17:30:00 27393.32 6288.85 -13.47
11/03/11 17:33:00 27391.83 6290.42 -13.27
11/03/11 17:36:00 27390.77 6290.11 -13.07
11/03/11 17:39:00 27389.29 6291.67 -12.86
11/03/11 17:42:00 27388.23 6291.35 -12.66
11/03/11 17:45:00 27386.74 6292.91 -12.46
11/03/11 17:48:00 27385.68 6292.63 -12.25
11/03/11 17:51:00 27384.20 6294.20 -12.05
11/03/11 17:54:00 27383.13 6293.90 -11.85
11/03/11 17:57:00 27381.65 6295.46 -11.64
11/03/11 18:00:00 27380.59 6295.16 -11.44
11/03/11 18:03:00 27379.53 6294.86 -11.24
11/03/11 18:06:00 27378.04 6296.42 -11.03
11/03/11 18:09:00 27376.98 6296.12 -10.83
11/03/11 18:12:00 27375.49 6297.68 -10.62
11/03/11 18:15:00 27374.44 6297.35 -10.42
11/03/11 18:18:00 27372.95 6298.92 -10.22
11/03/11 18:21:00 27371.89 6298.63 -10.01
11/03/11 18:24:00 27370.39 6300.19 -9.81
11/03/11 18:27:00 27369.34 6299.89 -9.61
11/03/11 18:30:00 27367.85 6301.45 -9.40
11/03/11 18:33:00 27366.79 6301.14 -9.20
11/03/11 18:36:00 27365.30 6302.70 -9.00
11/03/11 18:39:00 27364.24 6302.41 -8.79
11/03/11 18:42:00 27362.74 6303.97 -8.59
11/03/11 18:45:00 27361.69 6303.66 -8.39
11/03/11 18:48:00 27360.63 6303.34 -8.18
11/03/11 18:51:00 27359.14 6304.90 -7.98
11/03/11 18:54:00 27358.08 6304.60 -7.77
11/03/11 18:57:00 27356.59 6306.16 -7.57
11/03/11 19:00:00 27355.53 6305.85 -7.37
11/03/11 19:03:00 27354.04 6307.41 -7.16
11/03/11 19:06:00 27352.98 6307.10 -6.96
11/03/11 19:09:00 27351.49 6308.66 -6.76
11/03/11 19:12:00 27350.42 6308.37 -6.55
11/03/11 19:15:00 27348.93 6309.93 -6.35
11/03/11 19:18:00 27347.87 6309.62 -6.15
11/03/11 19:21:00 27346.38 6311.17 -5.94
11/03/11 19:24:00 27345.32 6310.86 -5.74
11/03/11 19:27:00 27343.83 6312.42 -5.54
11/03/11 19:30:00 27342.76 6312.11 -5.33
11/03/11 19:33:00 27341.71 6311.81 -5.13
11/03/11 19:36:00 27340.21 6313.37 -4.93
11/03/11 19:39:00 27339.15 6313.05 -4.72
11/03/11 19:42:00 27337.66 6314.61 -4.52
11/03/11 19:45:00 27336.59 6314.31 -4.31
11/03/11 19:48:00 27335.10 6315.87 -4.11
11/03/11 19:51:00 27334.04 6315.58 -3.91
11/03/11 19:54:00 27332.54 6317.14 -3.70
11/03/11 19:57:00 27331.48 6316.82 -3.50
11/03/11 20:00:00 27329.99 6318.38 -3.30
11/03/11 20:03:00 27328.93 6318.07 -3.09
11/03/11 20:06:00 27327.43 6319.62 -2.89
11/03/11 20:09:00 27326.37 6319.31 -2.69
11/03/11 20:12:00 27324.88 6320.86 -2.48
11/03/11 20:15:00 27323.81 6320.55 -2.28
11/03/11 20:18:00 27322.74 6320.26 -2.08
11/03/11 20:21:00 27321.25 6321.81 -1.87
11/03/11 20:24:00 27320.19 6321.50 -1.67
11/03/11 20:27:00 27318.70 6323.05 -1.46
11/03/11 20:30:00 27317.63 6322.77 -1.26
11/03/11 20:33:00 27316.13 6324.32 -1.06
11/03/11 20:36:00 27315.08 6323.98 -0.85
11/03/11 20:39:00 27313.58 6325.53 -0.65
11/03/11 20:42:00 27312.52 6325.23 -0.45
11/03/11 20:45:00 27311.02 6326.78 -0.24
11/03/11 20:48:00 27309.95 6326.48 -0.04
11/03/11 20:51:00 27308.46 6328.03 0.16
11/03/11 20:54:00 27307.40 6327.72 0.37
11/03/11 20:57:00 27305.90 6329.27 0.57
11/03/11 21:00:00 27304.83 6328.96 0.77
11/03/11 21:03:00 27303.77 6328.66 0.98
11/03/11 21:06:00 27302.27 6330.21 1.18
11/03/11 21:09:00 27301.21 6329.90 1.39
11/03/11 21:12:00 27299.72 6331.45 1.59
11/03/11 21:15:00 27298.65 6331.13 1.79
11/03/11 21:18:00 27297.15 6332.68 2.00
11/03/11 21:21:00 27296.08 6332.38 2.20
11/03/11 21:24:00 27294.59 6333.93 2.40
11/03/11 21:27:00 27293.52 6333.61 2.61
11/03/11 21:30:00 27292.03 6335.16 2.81
11/03/11 21:33:00 27290.95 6334.86 3.01
11/03/11 21:36:00 27289.46 6336.41 3.22
11/03/11 21:39:00 27288.40 6336.09 3.42
11/03/11 21:42:00 27286.90 6337.64 3.62
11/03/11 21:45:00 27285.84 6337.32 3.83
11/03/11 21:48:00 27284.77 6337.01 4.03
11/03/11 21:51:00 27283.27 6338.55 4.24
11/03/11 21:54:00 27282.20 6338.26 4.44
11/03/11 21:57:00 27280.70 6339.81 4.64
11/03/11 22:00:00 27279.64 6339.49 4.85
11/03/11 22:03:00 27278.14 6341.04 5.05
11/03/11 22:06:00 27277.07 6340.74 5.25
11/03/11 22:09:00 27275.57 6342.28 5.46
11/03/11 22:12:00 27274.50 6341.98 5.66
11/03/11 22:15:00 27273.01 6343.52 5.86
11/03/11 22:18:00 27271.94 6343.20 6.07
11/03/11 22:21:00 27270.44 6344.75 6.27
11/03/11 22:24:00 27269.37 6344.45 6.47
11/03/11 22:27:00 27267.87 6345.99 6.68
11/03/11 22:30:00 27266.80 6345.67 6.88
11/03/11 22:33:00 27265.74 6345.37 7.09
11/03/11 22:36:00 27264.24 6346.91 7.29
11/03/11 22:39:00 27263.17 6346.59 7.49
11/03/11 22:42:00 27261.67 6348.14 7.70
11/03/11 22:45:00 27260.60 6347.83 7.90
11/03/11 22:48:00 27259.10 6349.38 8.10
11/03/11 22:51:00 27258.04 6349.04 8.31
11/03/11 22:54:00 27256.54 6350.59 8.51
11/03/11 22:57:00 27255.46 6350.29 8.71
11/03/11 23:00:00 27253.96 6351.83 8.92
11/03/11 23:03:00 27252.89 6351.52 9.12
11/03/11 23:06:00 27251.39 6353.06 9.32
11/03/11 23:09:00 27250.33 6352.74 9.53
11/03/11 23:12:00 27248.82 6354.28 9.73
11/03/11 23:15:00 27247.76 6353.98 9.94
11/03/11 23:18:00 27246.68 6353.67 10.14
11/03/11 23:21:00 27245.18 6355.21 10.34
11/03/11 23:24:00 27244.12 6354.88 10.55
11/03/11 23:27:00 27242.61 6356.42 10.75
11/03/11 23:30:00 27241.54 6356.11 10.95
11/03/11 23:33:00 27240.04 6357.65 11.16
11/03/11 23:36:00 27238.97 6357.33 11.36
11/03/11 23:39:00 27237.47 6358.87 11.56
11/03/11 23:42:00 27236.40 6358.55 11.77
11/03/11 23:45:00 27234.90 6360.09 11.97
11/03/11 23:48:00 27233.82 6359.79 12.17
11/03/11 23:51:00 27232.32 6361.33 12.38
11/03/11 23:54:00 27231.25 6361.01 12.58
11/03/11 23:57:00 27229.74 6362.55 12.79
11/03/12 00:00:00 27228.67 6362.26 12.99
11/03/12 00:03:00 27227.61 6361.91 13.19
11/03/12 00:06:00 27226.11 6363.45 13.40
11/03/12 00:09:00 27225.03 6363.14 13.60
11/03/12 00:12:00 27223.53 6364.68 13.80
11/03/12 00:15:00 27222.45 6364.38 14.01
11/03/12 00:18:00 27220.95 6365.92 14.21
11/03/12 00:21:00 27219.88 6365.61 14.41
11/03/12 00:24:00 27218.37 6367.15 14.62
11/03/12 00:27:00 27217.30 6366.82 14.82
11/03/12 00:30:00 27215.79 6368.36 15.02
11/03/12 00:33:00 27214.72 6368.05 15.23
11/03/12 00:36:00 27213.22 6369.59 15.43
11/03/12 00:39:00 27212.15 6369.25 15.63
11/03/12 00:42:00 27210.64 6370.79 15.84
11/03/12 00:45:00 27209.58 6370.46 16.04
11/03/12 00:48:00 27208.50 6370.17 16.25
11/03/12 00:51:00 27207.00 6371.70 16.45
11/03/12 00:54:00 27205.92 6371.38 16.65
11/03/12 00:57:00 27204.42 6372.91 16.86
11/03/12 01:00:00 27203.34 6372.59 17.06
11/03/12 01:03:00 27201.84 6374.12 17.26
11/03/12 01:06:00 27200.76 6373.83 17.47
11/03/12 01:09:00 27199.25 6375.36 17.67
11/03/12 01:12:00 27198.19 6375.02 17.87
11/03/12 01:15:00 27196.68 6376.56 18.08
11/03/12 01:18:00 27195.61 6376.25 18.28
11/03/12 01:21:00 27194.10 6377.78 18.48
11/03/12 01:24:00 27193.03 6377.46 18.69
11/03/12 01:27:00 27191.52 6378.99 18.89
11/03/12 01:30:00 27190.45 6378.67 19.09
11/03/12 01:33:00 27189.37 6378.36 19.30
11/03/12 01:36:00 27187.86 6379.90 19.50
11/03/12 01:39:00 27186.79 6379.57 19.71
11/03/12 01:42:00 27185.28 6381.10 19.91
11/03/12 01:45:00 27184.21 6380.78 20.11
11/03/12 01:48:00 27182.70 6382.31 20.32
11/03/12 01:51:00 27181.63 6382.00 20.52
11/03/12 01:54:00 27180.12 6383.53 20.72
11/03/12 01:57:00 27179.04 6383.21 20.93
11/03/12 02:00:00 27177.53 6384.74 21.13
11/03/12 02:03:00 27176.47 6384.42 21.33
11/03/12 02:06:00 27174.96 6385.95 21.54
11/03/12 02:09:00 27173.87 6385.65 21.74
11/03/12 02:12:00 27172.36 6387.18 21.94
11/03/12 02:15:00 27171.29 6386.85 22.15
11/03/12 02:18:00 27170.22 6386.53 22.35
11/03/12 02:21:00 27168.71 6388.06 22.55
11/03/12 02:24:00 27167.63 6387.73 22.76
11/03/12 02:27:00 27166.12 6389.26 22.96
11/03/12 02:30:00 27165.05 6388.94 23.17
11/03/12 02:33:00 27163.54 6390.47 23.37
11/03/12 02:36:00 27162.46 6390.16 23.57
11/03/12 02:39:00 27160.95 6391.69 23.78
11/03/12 02:42:00 27159.88 6391.36 23.98
11/03/12 02:45:00 27158.36 6392.89 24.18
11/03/12 02:48:00 27157.29 6392.57 24.39
11/03/12 02:51:00 27155.78 6394.10 24.59
11/03/12 02:54:00 27154.70 6393.77 24.79
11/03/12 02:57:00 27153.19 6395.30 25.00
11/03/12 03:00:00 27152.11 6394.98 25.20
11/03/12 03:03:00 27151.04 6394.65 25.40
11/03/12 03:06:00 27149.53 6396.18 25.61
11/03/12 03:09:00 27148.45 6395.86 25.81
11/03/12 03:12:00 27146.94 6397.39 26.01
11/03/12 03:15:00 27145.86 6397.07 26.22
11/03/12 03:18:00 27144.35 6398.60 26.42
11/03/12 03:21:00 27143.27 6398.27 26.62
11/03/12 03:24:00 27141.76 6399.80 26.83
11/03/12 03:27:00 27140.68 6399.46 27.03
11/03/12 03:30:00 27139.17 6400.99 27.24
11/03/12 03:33:00 27138.10 6400.66 27.44
11/03/12 03:36:00 27136.58 6402.19 27.64
11/03/12 03:39:00 27135.50 6401.88 27.85
11/03/12 03:42:00 27133.99 6403.41 28.05
11/03/12 03:45:00 27132.91 6403.08 28.25
11/03/12 03:48:00 27131.84 6402.75 28.46
11/03/12 03:51:00 27130.32 6404.27 28.66
11/03/12 03:54:00 27129.24 6403.96 28.86
11/03/12 03:57:00 27127.73 6405.49 29.07
11/03/12 04:00:00 27126.65 6405.16 29.27
11/03/12 04:03:00 27125.14 6406.68 29.47
11/03/12 04:06:00 27124.07 6406.33 29.68
11/03/12 04:09:00 27122.55 6407.86 29.88
11/03/12 04:12:00 27121.47 6407.55 30.08
11/03/12 04:15:00 27119.95 6409.08 30.29
11/03/12 04:18:00 27118.87 6408.76 30.49
11/03/12 04:21:00 27117.36 6410.28 30.69
11/03/12 04:24:00 27116.28 6409.96 30.90
11/03/12 04:27:00 27114.76 6411.48 31.10
11/03/12 04:30:00 27113.69 6411.15 31.31
11/03/12 04:33:00 27112.60 6410.83 31.51
11/03/12 04:36:00 27111.09 6412.35 31.71
11/03/12 04:39:00 27110.01 6412.02 31.92
11/03/12 04:42:00 27108.49 6413.54 32.12
11/03/12 04:45:00 27107.42 6413.21 32.32
11/03/12 04:48:00 27105.91 6414.73 32.53
11/03/12 04:51:00 27104.82 6414.39 32.73
11/03/12 04:54:00 27103.31 6415.91 32.93
11/03/12 04:57:00 27102.22 6415.60 33.14
11/03/12 05:00:00 27100.71 6417.12 33.34
11/03/12 05:03:00 27099.63 6416.79 33.54
11/03/12 05:06:00 27098.11 6418.31 33.75
11/03/12 05:09:00 27097.03 6417.99 33.95
11/03/12 05:12:00 27095.52 6419.51 34.15
11/03/12 05:15:00 27094.44 6419.16 34.36
11/03/12 05:18:00 27093.36 6418.84 34.56
11/03/12 05:21:00 27091.84 6420.35 34.76
11/03/12 05:24:00 27090.76 6420.04 34.97
11/03/12 05:27:00 27089.24 6421.55 35.17
11/03/12 05:30:00 27088.16 6421.22 35.37
11/03/12 05:33:00 27086.64 6422.73 35.58
11/03/12 05:36:00 27085.57 6422.40 35.78
11/03/12 05:39:00 27084.04 6423.92 35.98
11/03/12 05:42:00 27082.96 6423.61 36.19
11/03/12 05:45:00 27081.44 6425.12 36.39
11/03/12 05:48:00 27080.36 6424.79 36.60
11/03/12 05:51:00 27078.84 6426.30 36.80
11/03/12 05:54:00 27077.77 6425.97 37.00
11/03/12 05:57:00 27076.24 6427.48 37.21
11/03/12 06:00:00 27075.16 6427.16 37.41
11/03/12 06:03:00 27074.08 6426.84 37.61
11/03/12 06:06:00 27072.56 6428.35 37.82
11/03/12 06:09:00 27071.47 6428.04 38.02
11/03/12 06:12:00 27069.95 6429.56 38.22
11/03/12 06:15:00 27068.87 6429.22 38.43
11/03/12 06:18:00 27067.35 6430.73 38.63
11/03/12 06:21:00 27066.28 6430.39 38.83
11/03/12 06:24:00 27064.76 6431.90 39.04
11/03/12 06:27:00 27063.67 6431.58 39.24
11/03/12 06:30:00 27062.15 6433.09 39.44
11/03/12 06:33:00 27061.07 6432.75 39.65
11/03/12 06:36:00 27059.55 6434.26 39.85
11/03/12 06:39:00 27058.46 6433.95 40.05
11/03/12 06:42:00 27056.94 6435.47 40.26
11/03/12 06:45:00 27055.86 6435.13 40.46
11/03/12 06:48:00 27054.78 6434.79 40.66
11/03/12 06:51:00 27053.26 6436.30 40.87
11/03/12 06:54:00 27052.18 6435.98 41.07
11/03/12 06:57:00 27050.65 6437.49 41.27
11/03/12 07:00:00 27049.57 6437.16 41.48
11/03/12 07:03:00 27048.04 6438.67 41.68
11/03/12 07:06:00 27046.97 6438.33 41.88
11/03/12 07:09:00 27045.44 6439.84 42.09
11/03/12 07:12:00 27044.36 6439.52 42.29
11/03/12 07:15:00 27042.83 6441.03 42.49
11/03/12 07:18:00 27041.75 6440.70 42.70
11/03/12 07:21:00 27040.23 6442.21 42.90
11/03/12 07:24:00 27039.15 6441.88 43.10
11/03/12 07:27:00 27037.62 6443.38 43.31
11/03/12 07:30:00 27036.54 6443.04 43.51
11/03/12 07:33:00 27035.46 6442.71 43.71
11/03/12 07:36:00 27033.94 6444.21 43.92
11/03/12 07:39:00 27032.85 6443.90 44.12
11/03/12 07:42:00 27031.32 6445.41 44.32
11/03/12 07:45:00 27030.24 6445.07 44.53
11/03/12 07:48:00 27028.71 6446.58 44.73
11/03/12 07:51:00 27027.63 6446.24 44.93
11/03/12 07:54:00 27026.11 6447.74 45.14
11/03/12 07:57:00 27025.02 6447.43 45.34
11/03/12 08:00:00 27023.50 6448.94 45.54
11/03/12 08:03:00 27022.41 6448.60 45.75
11/03/12 08:06:00 27020.89 6450.10 45.95
11/03/12 08:09:00 27019.80 6449.78 46.15
11/03/12 08:12:00 27018.28 6451.28 46.36
11/03/12 08:15:00 27017.19 6450.95 46.56
11/03/12 08:18:00 27016.11 6450.61 46.77
11/03/12 08:21:00 27014.58 6452.12 46.97
11/03/12 08:24:00 27013.49 6451.79 47.17
11/03/12 08:27:00 27011.97 6453.29 47.38
11/03/12 08:30:00 27010.88 6452.95 47.58
11/03/12 08:33:00 27009.36 6454.46 47.78
11/03/12 08:36:00 27008.27 6454.13 47.99
11/03/12 08:39:00 27006.74 6455.63 48.19
11/03/12 08:42:00 27005.66 6455.29 48.39
11/03/12 08:45:00 27004.13 6456.79 48.60
11/03/12 08:48:00 27003.05 6456.45 48.80
11/03/12 08:51:00 27001.52 6457.96 49.00
11/03/12 08:54:00 27000.43 6457.64 49.21
11/03/12 08:57:00 26998.90 6459.14 49.41
11/03/12 09:00:00 26997.82 6458.80 49.61
11/03/12 09:03:00 26996.73 6458.46 49.82
11/03/12 09:06:00 26995.21 6459.96 50.02
11/03/12 09:09:00 26994.12 6459.64 50.22
11/03/12 09:12:00 26992.59 6461.14 50.43
11/03/12 09:15:00 26991.50 6460.79 50.63
11/03/12 09:18:00 26989.98 6462.29 50.83
11/03/12 09:21:00 26988.89 6461.96 51.03
11/03/12 09:24:00 26987.36 6463.46 51.24
11/03/12 09:27:00 26986.27 6463.12 51.44
11/03/12 09:30:00 26984.75 6464.62 51.65
11/03/12 09:33:00 26983.66 6464.27 51.85
11/03/12 09:36:00 26982.13 6465.77 52.05
11/03/12 09:39:00 26981.04 6465.45 52.25
11/03/12 09:42:00 26979.51 6466.95 52.46
11/03/12 09:45:00 26978.42 6466.61 52.66
11/03/12 09:48:00 26977.34 6466.26 52.86
11/03/12 09:51:00 26975.81 6467.76 53.07
11/03/12 09:54:00 26974.72 6467.43 53.27
11/03/12 09:57:00 26973.19 6468.93 53.47
11/03/12 10:00:00 26972.10 6468.60 53.68
11/03/12 10:03:00 26970.57 6470.10 53.88
11/03/12 10:06:00 26969.48 6469.78 54.08
11/03/12 10:09:00 26967.95 6471.28 54.29
11/03/12 10:12:00 26966.86 6470.93 54.49
11/03/12 10:15:00 26965.33 6472.43 54.69
11/03/12 10:18:00 26964.24 6472.08 54.90
11/03/12 10:21:00 26962.71 6473.58 55.10
11/03/12 10:24:00 26961.62 6473.24 55.30
11/03/12 10:27:00 26960.10 6474.73 55.51
11/03/12 10:30:00 26959.01 6474.40 55.71
11/03/12 10:33:00 26957.92 6474.07 55.91
11/03/12 10:36:00 26956.38 6475.56 56.12
11/03/12 10:39:00 26955.30 6475.22 56.32
11/03/12 10:42:00 26953.77 6476.71 56.52
11/03/12 10:45:00 26952.67 6476.38 56.73
11/03/12 10:48:00 26951.14 6477.87 56.93
11/03/12 10:51:00 26950.05 6477.54 57.13
11/03/12 10:54:00 26948.52 6479.03 57.34
11/03/12 10:57:00 26947.43 6478.68 57.54
11/03/12 11:00:00 26945.90 6480.18 57.74
11/03/12 11:03:00 26944.81 6479.83 57.95
11/03/12 11:06:00 26943.28 6481.33 58.15
11/03/12 11:09:00 26942.19 6480.99 58.35
11/03/12 11:12:00 26940.65 6482.48 58.56
11/03/12 11:15:00 26939.56 6482.15 58.76
11/03/12 11:18:00 26938.47 6481.82 58.96
11/03/12 11:21:00 26936.93 6483.31 59.17
11/03/12 11:24:00 26935.85 6482.96 59.37
11/03/12 11:27:00 26934.31 6484.45 59.57
11/03/12 11:30:00 26933.23 6484.09 59.78
11/03/12 11:33:00 26931.70 6485.58 59.98
11/03/12 11:36:00 26930.60 6485.26 60.18
11/03/12 11:39:00 26929.07 6486.75 60.39
11/03/12 11:42:00 26927.98 6486.40 60.59
11/03/12 11:45:00 26926.44 6487.89 60.79
11/03/12 11:48:00 26925.35 6487.57 60.99
11/03/12 11:51:00 26923.81 6489.06 61.20
11/03/12 11:54:00 26922.72 6488.71 61.40
11/03/12 11:57:00 26921.19 6490.20 61.60
11/03/12 12:00:00 26920.09 6489.87 61.81
11/03/12 12:03:00 26919.00 6489.53 62.01
11/03/12 12:06:00 26917.46 6491.02 62.21
11/03/12 12:09:00 26916.38 6490.67 62.42
11/03/12 12:12:00 26914.84 6492.16 62.62
11/03/12 12:15:00 26913.74 6491.82 62.82
11/03/12 12:18:00 26912.21 6493.31 63.03
11/03/12 12:21:00 26911.12 6492.97 63.23
11/03/12 12:24:00 26909.58 6494.46 63.43
11/03/12 12:27:00 26908.49 6494.11 63.64
11/03/12 12:30:00 26906.95 6495.60 63.84
11/03/12 12:33:00 26905.86 6495.26 64.04
11/03/12 12:36:00 26904.32 6496.75 64.25
11/03/12 12:39:00 26903.23 6496.41 64.45
11/03/12 12:42:00 26901.69 6497.90 64.65
11/03/12 12:45:00 26900.60 6497.54 64.86
11/03/12 12:48:00 26899.51 6497.19 65.06
11/03/12 12:51:00 26897.97 6498.68 65.26
11/03/12 12:54:00 26896.88 6498.33 65.46
11/03/12 12:57:00 26895.35 6499.81 65.67
11/03/12 13:00:00 26894.25 6499.49 65.87
11/03/12 13:03:00 26892.71 6500.97 66.07
11/03/12 13:06:00 26891.62 6500.62 66.28
11/03/12 13:09:00 26890.08 6502.11 66.48
11/03/12 13:12:00 26888.99 6501.75 66.68
11/03/12 13:15:00 26887.46 6503.24 66.89
11/03/12 13:18:00 26886.36 6502.90 67.09
11/03/12 13:21:00 26884.82 6504.38 67.29
11/03/12 13:24:00 26883.73 6504.03 67.50
11/03/12 13:27:00 26882.19 6505.51 67.70
11/03/12 13:30:00 26881.09 6505.17 67.90
11/03/12 13:33:00 26880.00 6504.82 68.11
11/03/12 13:36:00 26878.46 6506.31 68.31
11/03/12 13:39:00 26877.37 6505.96 68.51
11/03/12 13:42:00 26875.83 6507.45 68.71
11/03/12 13:45:00 26874.72 6507.13 68.92
11/03/12 13:48:00 26873.19 6508.61 69.12
11/03/12 13:51:00 26872.10 6508.23 69.32
11/03/12 13:54:00 26870.56 6509.72 69.53
11/03/12 13:57:00 26869.46 6509.39 69.73
11/03/12 14:00:00 26867.92 6510.87 69.93
11/03/12 14:03:00 26866.83 6510.52 70.14
11/03/12 14:06:00 26865.29 6512.00 70.34
11/03/12 14:09:00 26864.20 6511.64 70.54
11/03/12 14:12:00 26862.65 6513.12 70.75
11/03/12 14:15:00 26861.55 6512.79 70.95
11/03/12 14:18:00 26860.46 6512.44 71.15
11/03/12 14:21:00 26858.92 6513.92 71.35
11/03/12 14:24:00 26857.82 6513.56 71.56
11/03/12 14:27:00 26856.28 6515.04 71.76
11/03/12 14:30:00 26855.19 6514.70 71.96
11/03/12 14:33:00 26853.65 6516.18 72.17
11/03/12 14:36:00 26852.54 6515.83 72.37
11/03/12 14:39:00 26851.01 6517.31 72.57
11/03/12 14:42:00 26849.91 6516.96 72.78
11/03/12 14:45:00 26848.37 6518.44 72.98
11/03/12 14:48:00 26847.27 6518.09 73.18
11/03/12 14:51:00 26845.73 6519.57 73.39
11/03/12 14:54:00 26844.63 6519.23 73.59
11/03/12 14:57:00 26843.09 6520.71 73.79
11/03/12 15:00:00 26842.00 6520.35 73.99
11/03/12 15:03:00 26840.90 6519.99 74.20
11/03/12 15:06:00 26839.36 6521.47 74.40
11/03/12 15:09:00 26838.26 6521.14 74.60
11/03/12 15:12:00 26836.72 6522.62 74.81
11/03/12 15:15:00 26835.62 6522.26 75.01
11/03/12 15:18:00 26834.07 6523.73 75.21
11/03/12 15:21:00 26832.98 6523.39 75.42
11/03/12 15:24:00 26831.44 6524.87 75.62
11/03/12 15:27:00 26830.33 6524.52 75.82
11/03/12 15:30:00 26828.79 6526.00 76.02
11/03/12 15:33:00 26827.70 6525.62 76.23
11/03/12 15:36:00 26826.16 6527.10 76.43
11/03/12 15:39:00 26825.05 6526.75 76.63
11/03/12 15:42:00 26823.51 6528.23 76.84
11/03/12 15:45:00 26822.42 6527.87 77.04
11/03/12 15:48:00 26821.31 6527.55 77.24
11/03/12 15:51:00 26819.77 6529.02 77.45
11/03/12 15:54:00 26818.67 6528.67 77.65
11/03/12 15:57:00 26817.12 6530.14 77.85
11/03/12 16:00:00 26816.03 6529.79 78.05
11/03/12 16:03:00 26814.48 6531.27 78.26
11/03/12 16:06:00 26813.38 6530.92 78.46
11/03/12 16:09:00 26811.84 6532.39 78.66
11/03/12 16:12:00 26810.74 6532.02 78.87
11/03/12 16:15:00 26809.20 6533.49 79.07
11/03/12 16:18:00 26808.09 6533.16 79.27
11/03/12 16:21:00 26806.55 6534.63 79.48
11/03/12 16:24:00 26805.45 6534.27 79.68
11/03/12 16:27:00 26803.90 6535.74 79.88
11/03/12 16:30:00 26802.80 6535.38 80.08
11/03/12 16:33:00 26801.70 6535.04 80.29
11/03/12 16:36:00 26800.16 6536.51 80.49
11/03/12 16:39:00 26799.06 6536.15 80.69
11/03/12 16:42:00 26797.51 6537.62 80.90
11/03/12 16:45:00 26796.41 6537.26 81.10
11/03/12 16:48:00 26794.87 6538.73 81.30
11/03/12 16:51:00 26793.77 6538.37 81.50
11/03/12 16:54:00 26792.23 6539.84 81.71
11/03/12 16:57:00 26791.12 6539.49 81.91
11/03/12 17:00:00 26789.58 6540.96 82.11
11/03/12 17:03:00 26788.47 6540.61 82.32
11/03/12 17:06:00 26786.93 6542.08 82.52
11/03/12 17:09:00 26785.83 6541.72 82.72
11/03/12 17:12:00 26784.28 6543.19 82.92
11/03/12 17:15:00 26783.18 6542.85 83.13
11/03/12 17:18:00 26782.07 6542.49 83.33
11/03/12 17:21:00 26780.53 6543.96 83.53
11/03/12 17:24:00 26779.43 6543.59 83.74
11/03/12 17:27:00 26777.88 6545.06 83.94
11/03/12 17:30:00 26776.78 6544.71 84.14
11/03/12 17:33:00 26775.23 6546.18 84.34
11/03/12 17:36:00 26774.13 6545.83 84.55
11/03/12 17:39:00 26772.58 6547.29 84.75
11/03/12 17:42:00 26771.47 6546.96 84.95
11/03/12 17:45:00 26769.93 6548.42 85.16
11/03/12 17:48:00 26768.83 6548.06 85.36
11/03/12 17:51:00 26767.28 6549.52 85.56
11/03/12 17:54:00 26766.18 6549.16 85.76
11/03/12 17:57:00 26764.63 6550.63 85.97
11/03/12 18:00:00 26763.52 6550.27 86.17
11/03/12 18:03:00 26762.42 6549.92 86.37
11/03/12 18:06:00 26760.87 6551.39 86.58
11/03/12 18:09:00 26759.77 6551.02 86.78
11/03/12 18:12:00 26758.22 6552.49 86.98
11/03/12 18:15:00 26757.12 6552.13 87.18
11/03/12 18:18:00 26755.57 6553.60 87.39
11/03/12 18:21:00 26754.46 6553.25 87.59
11/03/12 18:24:00 26752.91 6554.71 87.79
11/03/12 18:27:00 26751.81 6554.34 88.00
11/03/12 18:30:00 26750.26 6555.80 88.20
11/03/12 18:33:00 26749.16 6555.44 88.40
11/03/12 18:36:00 26747.61 6556.90 88.60
11/03/12 18:39:00 26746.50 6556.56 88.81
11/03/12 18:42:00 26744.95 6558.02 89.01
11/03/12 18:45:00 26743.85 6557.66 89.21
11/03/12 18:48:00 26742.75 6557.31 89.42
11/03/12 18:51:00 26741.19 6558.77 89.62
11/03/12 18:54:00 26740.09 6558.41 89.82
11/03/12 18:57:00 26738.54 6559.87 90.02
11/03/12 19:00:00 26737.44 6559.49 90.23
11/03/12 19:03:00 26735.89 6560.95 90.43
11/03/12 19:06:00 26734.78 6560.60 90.63
11/03/12 19:09:00 26733.23 6562.06 90.83
11/03/12 19:12:00 26732.13 6561.69 91.04
11/03/12 19:15:00 26730.58 6563.15 91.24
11/03/12 19:18:00 26729.47 6562.81 91.44
11/03/12 19:21:00 26727.91 6564.27 91.65
11/03/12 19:24:00 26726.81 6563.92 91.85
11/03/12 19:27:00 26725.26 6565.38 92.05
11/03/12 19:30:00 26724.15 6565.02 92.25
11/03/12 19:33:00 26723.05 6564.65 92.46
11/03/12 19:36:00 26721.50 6566.11 92.66
11/03/12 19:39:00 26720.39 6565.74 92.86
11/03/12 19:42:00 26718.84 6567.20 93.06
11/03/12 19:45:00 26717.73 6566.85 93.27
11/03/12 19:48:00 26716.18 6568.31 93.47
11/03/12 19:51:00 26715.07 6567.94 93.67
11/03/12 19:54:00 26713.52 6569.40 93.88
11/03/12 19:57:00 26712.41 6569.06 94.08
11/03/12 20:00:00 26710.86 6570.51 94.28
11/03/12 20:03:00 26709.75 6570.14 94.48
11/03/12 20:06:00 26708.20 6571.60 94.69
11/03/12 20:09:00 26707.09 6571.23 94.89
11/03/12 20:12:00 26705.54 6572.69 95.09
11/03/12 20:15:00 26704.44 6572.32 95.29
11/03/12 20:18:00 26703.33 6571.96 95.50
11/03/12 20:21:00 26701.78 6573.41 95.70
11/03/12 20:24:00 26700.67 6573.06 95.90
11/03/12 20:27:00 26699.11 6574.51 96.11
11/03/12 20:30:00 26698.01 6574.14 96.31
11/03/12 20:33:00 26696.45 6575.60 96.51
11/03/12 20:36:00 26695.34 6575.24 96.71
11/03/12 20:39:00 26693.79 6576.69 96.92
11/03/12 20:42:00 26692.68 6576.33 97.12
11/03/12 20:45:00 26691.12 6577.79 97.32
11/03/12 20:48:00 26690.02 6577.41 97.52
11/03/12 20:51:00 26688.46 6578.87 97.73
11/03/12 20:54:00 26687.35 6578.51 97.93
11/03/12 20:57:00 26685.80 6579.96 98.13
11/03/12 21:00:00 26684.69 6579.60 98.33
11/03/12 21:03:00 26683.58 6579.26 98.54
11/03/12 21:06:00 26682.02 6580.71 98.74
11/03/12 21:09:00 26680.92 6580.34 98.94
11/03/12 21:12:00 26679.36 6581.79 99.14
11/03/12 21:15:00 26678.25 6581.42 99.35
11/03/12 21:18:00 26676.70 6582.87 99.55
11/03/12 21:21:00 26675.59 6582.49 99.75
11/03/12 21:24:00 26674.04 6583.94 99.95
11/03/12 21:27:00 26672.92 6583.58 100.16
11/03/12 21:30:00 26671.37 6585.03 100.36
11/03/12 21:33:00 26670.26 6584.67 100.56
11/03/12 21:36:00 26668.70 6586.12 100.77
11/03/12 21:39:00 26667.59 6585.76 100.97
11/03/12 21:42:00 26666.03 6587.21 101.17
11/03/12 21:45:00 26664.92 6586.85 101.37
11/03/12 21:48:00 26663.82 6586.48 101.58
11/03/12 21:51:00 26662.26 6587.93 101.78
11/03/12 21:54:00 26661.15 6587.55 101.98
11/03/12 21:57:00 26659.60 6589.00 102.18
11/03/12 22:00:00 26658.48 6588.65 102.39
11/03/12 22:03:00 26656.92 6590.10 102.59
11/03/12 22:06:00 26655.81 6589.72 102.79
11/03/12 22:09:00 26654.26 6591.17 102.99
11/03/12 22:12:00 26653.15 6590.81 103.20
11/03/12 22:15:00 26651.59 6592.26 103.40
11/03/12 22:18:00 26650.48 6591.89 103.60
11/03/12 22:21:00 26648.92 6593.34 103.80
11/03/12 22:24:00 26647.81 6592.96 104.01
11/03/12 22:27:00 26646.25 6594.41 104.21
11/03/12 22:30:00 26645.14 6594.04 104.41
11/03/12 22:33:00 26644.03 6593.66 104.61
11/03/12 22:36:00 26642.48 6595.11 104.82
11/03/12 22:39:00 26641.36 6594.75 105.02
11/03/12 22:42:00 26639.80 6596.20 105.22
11/03/12 22:45:00 26638.69 6595.82 105.42
11/03/12 22:48:00 26637.14 6597.27 105.63
11/03/12 22:51:00 26636.02 6596.92 105.83
11/03/12 22:54:00 26634.46 6598.36 106.03
11/03/12 22:57:00 26633.34 6598.00 106.23
11/03/12 23:00:00 26631.78 6599.44 106.43
11/03/12 23:03:00 26630.68 6599.05 106.64
11/03/12 23:06:00 26629.12 6600.49 106.84
11/03/12 23:09:00 26628.00 6600.14 107.04
11/03/12 23:12:00 26626.44 6601.59 107.24
11/03/12 23:15:00 26625.33 6601.21 107.45
11/03/12 23:18:00 26624.22 6600.86 107.65
11/03/12 23:21:00 26622.65 6602.30 107.85
11/03/12 23:24:00 26621.54 6601.92 108.05
11/03/12 23:27:00 26619.98 6603.36 108.26
11/03/12 23:30:00 26618.87 6602.98 108.46
11/03/12 23:33:00 26617.31 6604.42 108.66
11/03/12 23:36:00 26616.20 6604.05 108.86
11/03/12 23:39:00 26614.64 6605.49 109.07
11/03/12 23:42:00 26613.53 6605.12 109.27
11/03/12 23:45:00 26611.96 6606.56 109.47
11/03/12 23:48:00 26610.85 6606.20 109.67
11/03/12 23:51:00 26609.29 6607.64 109.88
11/03/12 23:54:00 26608.18 6607.27 110.08
11/03/12 23:57:00 26606.62 6608.71 110.28
11/03/13 00:00:00 26605.50 6608.34 110.48
11/03/13 00:03:00 26604.39 6607.96 110.69
11/03/13 00:06:00 26602.82 6609.40 110.89
11/03/13 00:09:00 26601.71 6609.04 111.09
11/03/13 00:12:00 26600.15 6610.47 111.29
11/03/13 00:15:00 26599.04 6610.11 111.49
11/03/13 00:18:00 26597.47 6611.54 111.70
11/03/13 00:21:00 26596.36 6611.16 111.90
11/03/13 00:24:00 26594.80 6612.60 112.10
11/03/13 00:27:00 26593.68 6612.23 112.30
11/03/13 00:30:00 26592.12 6613.67 112.51
11/03/13 00:33:00 26591.00 6613.30 112.71
11/03/13 00:36:00 26589.44 6614.74 112.91
11/03/13 00:39:00 26588.32 6614.39 113.11
11/03/13 00:42:00 26586.76 6615.82 113.32
11/03/13 00:45:00 26585.65 6615.44 113.52
11/03/13 00:48:00 26584.54 6615.03 113.72
11/03/13 00:51:00 26582.97 6616.47 113.92
11/03/13 00:54:00 26581.85 6616.12 114.12
11/03/13 00:57:00 26580.29 6617.56 114.33
11/03/13 01:00:00 26579.18 6617.19 114.53
11/03/13 01:03:00 26577.61 6618.63 114.73
11/03/13 01:06:00 26576.50 6618.25 114.93
11/03/13 01:09:00 26574.93 6619.68 115.14
11/03/13 01:12:00 26573.81 6619.31 115.34
11/03/13 01:15:00 26572.25 6620.74 115.54
11/03/13 01:18:00 26571.13 6620.37 115.74
11/03/13 01:21:00 26569.57 6621.81 115.94
11/03/13 01:24:00 26568.46 6621.42 116.15
11/03/13 01:27:00 26566.89 6622.86 116.35
11/03/13 01:30:00 26565.78 6622.47 116.55
11/03/13 01:33:00 26564.66 6622.12 116.75
11/03/13 01:36:00 26563.09 6623.55 116.96
11/03/13 01:39:00 26561.98 6623.16 117.16
11/03/13 01:42:00 26560.41 6624.60 117.36
11/03/13 01:45:00 26559.29 6624.24 117.56
11/03/13 01:48:00 26557.73 6625.67 117.76
11/03/13 01:51:00 26556.61 6625.29 117.97
11/03/13 01:54:00 26555.04 6626.72 118.17
11/03/13 01:57:00 26553.93 6626.33 118.37
11/03/13 02:00:00 26552.36 6627.76 118.57
11/03/13 02:03:00 26551.25 6627.38 118.78
11/03/13 02:06:00 26549.68 6628.81 118.98
11/03/13 02:09:00 26548.56 6628.44 119.18
11/03/13 02:12:00 26547.00 6629.87 119.38
11/03/13 02:15:00 26545.88 6629.49 119.58
11/03/13 02:18:00 26544.76 6629.11 119.79
11/03/13 02:21:00 26543.19 6630.54 119.99
11/03/13 02:24:00 26542.07 6630.19 120.19
11/03/13 02:27:00 26540.50 6631.62 120.39
11/03/13 02:30:00 26539.39 6631.22 120.59
11/03/13 02:33:00 26537.82 6632.65 120.80
11/03/13 02:36:00 26536.70 6632.29 121.00
11/03/13 02:39:00 26535.13 6633.72 121.20
11/03/13 02:42:00 26534.02 6633.33 121.40
11/03/13 02:45:00 26532.45 6634.76 121.61
11/03/13 02:48:00 26531.33 6634.37 121.81
11/03/13 02:51:00 26529.76 6635.80 122.01
11/03/13 02:54:00 26528.65 6635.44 122.21
11/03/13 02:57:00 26527.08 6636.86 122.41
11/03/13 03:00:00 26525.96 6636.48 122.62
11/03/13 03:03:00 26524.84 6636.09 122.82
11/03/13 03:06:00 26523.27 6637.52 123.02
11/03/13 03:09:00 26522.16 6637.14 123.22
11/03/13 03:12:00 26520.59 6638.57 123.42
11/03/13 03:15:00 26519.47 6638.19 123.63
11/03/13 03:18:00 26517.90 6639.62 123.83
11/03/13 03:21:00 26516.78 6639.24 124.03
11/03/13 03:24:00 26515.21 6640.67 124.23
11/03/13 03:27:00 26514.09 6640.29 124.43
11/03/13 03:30:00 26512.52 6641.71 124.64
11/03/13 03:33:00 26511.40 6641.33 124.84
11/03/13 03:36:00 26509.83 6642.75 125.04
11/03/13 03:39:00 26508.71 6642.36 125.24
11/03/13 03:42:00 26507.14 6643.78 125.44
11/03/13 03:45:00 26506.02 6643.42 125.65
11/03/13 03:48:00 26504.90 6643.03 125.85
11/03/13 03:51:00 26503.33 6644.45 126.05
11/03/13 03:54:00 26502.21 6644.09 126.25
11/03/13 03:57:00 26500.64 6645.51 126.45
11/03/13 04:00:00 26499.52 6645.12 126.66
11/03/13 04:03:00 26497.95 6646.54 126.86
11/03/13 04:06:00 26496.82 6646.18 127.06
11/03/13 04:09:00 26495.25 6647.60 127.26
11/03/13 04:12:00 26494.14 6647.18 127.46
11/03/13 04:15:00 26492.57 6648.61 127.67
11/03/13 04:18:00 26491.45 6648.23 127.87
11/03/13 04:21:00 26489.88 6649.65 128.07
11/03/13 04:24:00 26488.75 6649.28 128.27
11/03/13 04:27:00 26487.18 6650.70 128.47
11/03/13 04:30:00 26486.06 6650.33 128.68
11/03/13 04:33:00 26484.94 6649.95 128.88
11/03/13 04:36:00 26483.37 6651.37 129.08
11/03/13 04:39:00 26482.24 6650.99 129.28
11/03/13 04:42:00 26480.67 6652.41 129.48
11/03/13 04:45:00 26479.55 6652.02 129.68
11/03/13 04:48:00 26477.98 6653.44 129.89
11/03/13 04:51:00 26476.86 6653.04 130.09
11/03/13 04:54:00 26475.28 6654.46 130.29
11/03/13 04:57:00 26474.16 6654.09 130.49
11/03/13 05:00:00 26472.59 6655.51 130.69
11/03/13 05:03:00 26471.47 6655.12 130.90
11/03/13 05:06:00 26469.89 6656.54 131.10
11/03/13 05:09:00 26468.78 6656.14 131.30
11/03/13 05:12:00 26467.20 6657.56 131.50
11/03/13 05:15:00 26466.08 6657.19 131.70
11/03/13 05:18:00 26464.96 6656.80 131.91
11/03/13 05:21:00 26463.38 6658.22 132.11
11/03/13 05:24:00 26462.26 6657.82 132.31
11/03/13 05:27:00 26460.69 6659.24 132.51
11/03/13 05:30:00 26459.57 6658.86 132.71
11/03/13 05:33:00 26457.99 6660.27 132.91
11/03/13 05:36:00 26456.87 6659.89 133.12
11/03/13 05:39:00 26455.29 6661.31 133.32
11/03/13 05:42:00 26454.17 6660.92 133.52
11/03/13 05:45:00 26452.59 6662.34 133.72
11/03/13 05:48:00 26451.48 6661.94 133.92
11/03/13 05:51:00 26449.90 6663.36 134.12
11/03/13 05:54:00 26448.77 6663.00 134.33
11/03/13 05:57:00 26447.19 6664.42 134.53
11/03/13 06:00:00 26446.08 6664.00 134.73
11/03/13 06:03:00 26444.95 6663.63 134.93
11/03/13 06:06:00 26443.38 6665.04 135.13
11/03/13 06:09:00 26442.26 6664.66 135.34
11/03/13 06:12:00 26440.68 6666.07 135.54
11/03/13 06:15:00 26439.55 6665.69 135.74
11/03/13 06:18:00 26437.98 6667.10 135.94
11/03/13 06:21:00 26436.85 6666.70 136.14
11/03/13 06:24:00 26435.28 6668.11 136.34
11/03/13 06:27:00 26434.15 6667.74 136.55
11/03/13 06:30:00 26432.57 6669.16 136.75
11/03/13 06:33:00 26431.46 6668.76 136.95
11/03/13 06:36:00 26429.88 6670.17 137.15
11/03/13 06:39:00 26428.76 6669.77 137.35
11/03/13 06:42:00 26427.18 6671.18 137.55
11/03/13 06:45:00 26426.05 6670.80 137.76
11/03/13 06:48:00 26424.93 6670.41 137.96
11/03/13 06:51:00 26423.35 6671.82 138.16
11/03/13 06:54:00 26422.22 6671.44 138.36
11/03/13 06:57:00 26420.65 6672.85 138.56
11/03/13 07:00:00 26419.52 6672.46 138.76
11/03/13 07:03:00 26417.95 6673.87 138.97
11/03/13 07:06:00 26416.82 6673.47 139.17
11/03/13 07:09:00 26415.24 6674.88 139.37
11/03/13 07:12:00 26414.12 6674.48 139.57
11/03/13 07:15:00 26412.54 6675.89 139.77
11/03/13 07:18:00 26411.41 6675.52 139.97
11/03/13 07:21:00 26409.84 6676.93 140.18
11/03/13 07:24:00 26408.71 6676.53 140.38
11/03/13 07:27:00 26407.13 6677.93 140.58
11/03/13 07:30:00 26406.01 6677.56 140.78
11/03/13 07:33:00 26404.88 6677.16 140.98
11/03/13 07:36:00 26403.30 6678.57 141.18
11/03/13 07:39:00 26402.18 6678.17 141.38
11/03/13 07:42:00 26400.60 6679.57 141.59
11/03/13 07:45:00 26399.47 6679.20 141.79
11/03/13 07:48:00 26397.89 6680.61 141.99
11/03/13 07:51:00 26396.77 6680.21 142.19
11/03/13 07:54:00 26395.19 6681.61 142.39
11/03/13 07:57:00 26394.05 6681.24 142.59
11/03/13 08:00:00 26392.48 6682.64 142.80
11/03/13 08:03:00 26391.35 6682.24 143.00
11/03/13 08:06:00 26389.77 6683.65 143.20
11/03/13 08:09:00 26388.64 6683.26 143.40
11/03/13 08:12:00 26387.06 6684.66 143.60
11/03/13 08:15:00 26385.95 6684.25 143.80
11/03/13 08:18:00 26384.82 6683.87 144.00
11/03/13 08:21:00 26383.23 6685.27 144.21
11/03/13 08:24:00 26382.11 6684.87 144.41
11/03/13 08:27:00 26380.53 6686.28 144.61
11/03/13 08:30:00 26379.40 6685.89 144.81
11/03/13 08:33:00 26377.82 6687.29 145.01
11/03/13 08:36:00 26376.69 6686.90 145.21
11/03/13 08:39:00 26375.11 6688.30 145.41
11/03/13 08:42:00 26373.99 6687.90 145.62
11/03/13 08:45:00 26372.40 6689.30 145.82
11/03/13 08:48:00 26371.27 6688.92 146.02
11/03/13 08:51:00 26369.69 6690.33 146.22
11/03/13 08:54:00 26368.56 6689.92 146.42
11/03/13 08:57:00 26366.99 6691.32 146.62
11/03/13 09:00:00 26365.86 6690.93 146.82
11/03/13 09:03:00 26364.73 6690.54 147.03
11/03/13 09:06:00 26363.14 6691.94 147.23
11/03/13 09:09:00 26362.02 6691.56 147.43
11/03/13 09:12:00 26360.43 6692.96 147.63
11/03/13 09:15:00 26359.30 6692.56 147.83
11/03/13 09:18:00 26357.72 6693.96 148.03
11/03/13 09:21:00 26356.60 6693.56 148.23
11/03/13 09:24:00 26355.02 6694.95 148.44
11/03/13 09:27:00 26353.88 6694.56 148.64
11/03/13 09:30:00 26352.30 6695.96 148.84
11/03/13 09:33:00 26351.17 6695.57 149.04
11/03/13 09:36:00 26349.59 6696.96 149.24
11/03/13 09:39:00 26348.46 6696.56 149.44
11/03/13 09:42:00 26346.88 6697.96 149.64
11/03/13 09:45:00 26345.75 6697.57 149.84
11/03/13 09:48:00 26344.62 6697.17 150.05
11/03/13 09:51:00 26343.03 6698.57 150.25
11/03/13 09:54:00 26341.91 6698.18 150.45
11/03/13 09:57:00 26340.32 6699.57 150.65
11/03/13 10:00:00 26339.20 6699.18 150.85
11/03/13 10:03:00 26337.61 6700.58 151.05
11/03/13 10:06:00 26336.48 6700.17 151.25
11/03/13 10:09:00 26334.89 6701.56 151.45
11/03/13 10:12:00 26333.76 6701.18 151.66
11/03/13 10:15:00 26332.18 6702.58 151.86
11/03/13 10:18:00 26331.05 6702.17 152.06
11/03/13 10:21:00 26329.46 6703.57 152.26
11/03/13 10:24:00 26328.34 6703.16 152.46
11/03/13 10:27:00 26326.75 6704.55 152.66
11/03/13 10:30:00 26325.62 6704.17 152.86
11/03/13 10:33:00 26324.50 6703.75 153.06
11/03/13 10:36:00 26322.91 6705.15 153.27
11/03/13 10:39:00 26321.78 6704.75 153.47
11/03/13 10:42:00 26320.20 6706.14 153.67
11/03/13 10:45:00 26319.06 6705.75 153.87
11/03/13 10:48:00 26317.47 6707.14 154.07
11/03/13 10:51:00 26316.34 6706.76 154.27
11/03/13 10:54:00 26314.76 6708.15 154.47
11/03/13 10:57:00 26313.62 6707.76 154.67
11/03/13 11:00:00 26312.04 6709.15 154.88
11/03/13 11:03:00 26310.91 6708.75 155.08
11/03/13 11:06:00 26309.32 6710.14 155.28
11/03/13 11:09:00 26308.19 6709.72 155.48
11/03/13 11:12:00 26306.61 6711.11 155.68
11/03/13 11:15:00 26305.47 6710.73 155.88
11/03/13 11:18:00 26304.35 6710.32 156.08
11/03/13 11:21:00 26302.76 6711.71 156.28
11/03/13 11:24:00 26301.62 6711.32 156.48
11/03/13 11:27:00 26300.03 6712.71 156.69
11/03/13 11:30:00 26298.90 6712.30 156.89
11/03/13 11:33:00 26297.32 6713.69 157.09
11/03/13 11:36:00 26296.19 6713.28 157.29
11/03/13 11:39:00 26294.60 6714.67 157.49
11/03/13 11:42:00 26293.46 6714.27 157.69
11/03/13 11:45:00 26291.88 6715.66 157.89
11/03/13 11:48:00 26290.75 6715.26 158.09
11/03/13 11:51:00 26289.16 6716.65 158.29
11/03/13 11:54:00 26288.03 6716.25 158.49
11/03/13 11:57:00 26286.44 6717.64 158.70
11/03/13 12:00:00 26285.31 6717.23 158.90
11/03/13 12:03:00 26284.17 6716.83 159.10
11/03/13 12:06:00 26282.59 6718.22 159.30
11/03/13 12:09:00 26281.46 6717.82 159.50
11/03/13 12:12:00 26279.87 6719.21 159.70
11/03/13 12:15:00 26278.73 6718.81 159.90
11/03/13 12:18:00 26277.14 6720.19 160.10
11/03/13 12:21:00 26276.01 6719.78 160.30
11/03/13 12:24:00 26274.42 6721.16 160.50
11/03/13 12:27:00 26273.29 6720.78 160.71
11/03/13 12:30:00 26271.70 6722.16 160.91
11/03/13 12:33:00 26270.57 6721.75 161.11
11/03/13 12:36:00 26268.97 6723.14 161.31
11/03/13 12:39:00 26267.84 6722.74 161.51
11/03/13 12:42:00 26266.25 6724.12 161.71
11/03/13 12:45:00 26265.12 6723.72 161.91
11/03/13 12:48:00 26263.99 6723.32 162.11
11/03/13 12:51:00 26262.40 6724.70 162.31
11/03/13 12:54:00 26261.26 6724.30 162.51
11/03/13 12:57:00 26259.67 6725.68 162.72
11/03/13 13:00:00 26258.54 6725.27 162.92
11/03/13 13:03:00 26256.95 6726.65 163.12
11/03/13 13:06:00 26255.81 6726.26 163.32
11/03/13 13:09:00 26254.22 6727.64 163.52
11/03/13 13:12:00 26253.09 6727.23 163.72
11/03/13 13:15:00 26251.50 6728.61 163.92
11/03/13 13:18:00 26250.36 6728.21 164.12
11/03/13 13:21:00 26248.77 6729.59 164.32
11/03/13 13:24:00 26247.64 6729.19 164.52
11/03/13 13:27:00 26246.05 6730.57 164.72
11/03/13 13:30:00 26244.91 6730.16 164.92
11/03/13 13:33:00 26243.78 6729.74 165.13
11/03/13 13:36:00 26242.19 6731.12 165.33
11/03/13 13:39:00 26241.05 6730.73 165.53
11/03/13 13:42:00 26239.46 6732.11 165.73
11/03/13 13:45:00 26238.32 6731.69 165.93
11/03/13 13:48:00 26236.73 6733.07 166.13
11/03/13 13:51:00 26235.60 6732.68 166.33
11/03/13 13:54:00 26234.00 6734.06 166.53
11/03/13 13:57:00 26232.87 6733.64 166.73
11/03/13 14:00:00 26231.28 6735.02 166.93
11/03/13 14:03:00 26230.15 6734.60 167.13
11/03/13 14:06:00 26228.55 6735.98 167.33
11/03/13 14:09:00 26227.41 6735.58 167.53
11/03/13 14:12:00 26225.82 6736.95 167.74
11/03/13 14:15:00 26224.69 6736.55 167.94
11/03/13 14:18:00 26223.55 6736.16 168.14
11/03/13 14:21:00 26221.95 6737.54 168.34
11/03/13 14:24:00 26220.82 6737.12 168.54
11/03/13 14:27:00 26219.22 6738.50 168.74
11/03/13 14:30:00 26218.09 6738.10 168.94
11/03/13 14:33:00 26216.49 6739.48 169.14
11/03/13 14:36:00 26215.36 6739.05 169.34
11/03/13 14:39:00 26213.77 6740.42 169.54
11/03/13 14:42:00 26212.63 6740.02 169.74
11/03/13 14:45:00 26211.04 6741.39 169.94
11/03/13 14:48:00 26209.90 6740.98 170.14
11/03/13 14:51:00 26208.30 6742.36 170.34
11/03/13 14:54:00 26207.17 6741.95 170.54
11/03/13 14:57:00 26205.57 6743.33 170.74
11/03/13 15:00:00 26204.44 6742.92 170.95
11/03/13 15:03:00 26203.30 6742.51 171.15
11/03/13 15:06:00 26201.70 6743.89 171.35
11/03/13 15:09:00 26200.57 6743.47 171.55
11/03/13 15:12:00 26198.98 6744.84 171.75
11/03/13 15:15:00 26197.84 6744.43 171.95
11/03/13 15:18:00 26196.24 6745.80 172.15
11/03/13 15:21:00 26195.11 6745.40 172.35
11/03/13 15:24:00 26193.51 6746.77 172.55
11/03/13 15:27:00 26192.37 6746.35 172.75
11/03/13 15:30:00 26190.78 6747.72 172.95
11/03/13 15:33:00 26189.63 6747.32 173.15
11/03/13 15:36:00 26188.04 6748.69 173.35
11/03/13 15:39:00 26186.90 6748.27 173.55
11/03/13 15:42:00 26185.30 6749.64 173.75
11/03/13 15:45:00 26184.17 6749.22 173.95
11/03/13 15:48:00 26183.04 6748.81 174.15
11/03/13 15:51:00 26181.44 6750.18 174.35
11/03/13 15:54:00 26180.30 6749.79 174.56
11/03/13 15:57:00 26178.70 6751.16 174.76
11/03/13 16:00:00 26177.56 6750.75 174.96
11/03/13 16:03:00 26175.96 6752.12 175.16
11/03/13 16:06:00 26174.83 6751.71 175.36
11/03/13 16:09:00 26173.23 6753.08 175.56
11/03/13 16:12:00 26172.09 6752.67 175.76
11/03/13 16:15:00 26170.49 6754.04 175.96
11/03/13 16:18:00 26169.36 6753.61 176.16
11/03/13 16:21:00 26167.76 6754.98 176.36
11/03/13 16:24:00 26166.62 6754.56 176.56
11/03/13 16:27:00 26165.03 6755.92 176.76
11/03/13 16:30:00 26163.88 6755.53 176.96
11/03/13 16:33:00 26162.75 6755.10 177.16
11/03/13 16:36:00 26161.14 6756.47 177.36
11/03/13 16:39:00 26160.00 6756.07 177.56
11/03/13 16:42:00 26158.40 6757.44 177.76
11/03/13 16:45:00 26157.27 6757.01 177.96
11/03/13 16:48:00 26155.67 6758.38 178.16
11/03/13 16:51:00 26154.53 6757.98 178.36
11/03/13 16:54:00 26152.93 6759.34 178.56
11/03/13 16:57:00 26151.80 6758.91 178.76
11/03/13 17:00:00 26150.20 6760.27 178.96
11/03/13 17:03:00 26149.06 6759.86 179.16
11/03/13 17:06:00 26147.46 6761.22 179.36
11/03/13 17:09:00 26146.32 6760.81 179.56
11/03/13 17:12:00 26144.72 6762.17 179.76
11/03/13 17:15:00 26143.58 6761.76 179.97
11/03/13 17:18:00 26142.43 6761.36 180.17
11/03/13 17:21:00 26140.83 6762.73 180.37
11/03/13 17:24:00 26139.70 6762.30 180.57
11/03/13 17:27:00 26138.10 6763.66 180.77
11/03/13 17:30:00 26136.96 6763.24 180.97
11/03/13 17:33:00 26135.36 6764.60 181.17
11/03/13 17:36:00 26134.22 6764.18 181.37
11/03/13 17:39:00 26132.62 6765.55 181.57
11/03/13 17:42:00 26131.48 6765.13 181.77
11/03/13 17:45:00 26129.88 6766.49 181.97
11/03/13 17:48:00 26128.73 6766.08 182.17
11/03/13 17:51:00 26127.14 6767.44 182.37
11/03/13 17:54:00 26126.00 6767.03 182.57
11/03/13 17:57:00 26124.39 6768.39 182.77
11/03/13 18:00:00 26123.25 6767.97 182.97
11/03/13 18:03:00 26122.11 6767.56 183.17
11/03/13 18:06:00 26120.51 6768.92 183.37
11/03/13 18:09:00 26119.37 6768.49 183.57
11/03/13 18:12:00 26117.77 6769.85 183.77
11/03/13 18:15:00 26116.63 6769.43 183.97
11/03/13 18:18:00 26115.03 6770.79 184.17
11/03/13 18:21:00 26113.88 6770.38 184.37
11/03/13 18:24:00 26112.28 6771.73 184.57
11/03/13 18:27:00 26111.14 6771.32 184.77
11/03/13 18:30:00 26109.54 6772.68 184.97
11/03/13 18:33:00 26108.39 6772.26 185.17
11/03/13 18:36:00 26106.79 6773.62 185.37
11/03/13 18:39:00 26105.65 6773.19 185.57
11/03/13 18:42:00 26104.05 6774.54 185.77
11/03/13 18:45:00 26102.91 6774.12 185.97
11/03/13 18:48:00 26101.77 6773.71 186.17
11/03/13 18:51:00 26100.16 6775.07 186.37
11/03/13 18:54:00 26099.02 6774.65 186.57
11/03/13 18:57:00 26097.41 6776.01 186.77
11/03/13 19:00:00 26096.27 6775.59 186.97
11/03/13 19:03:00 26094.67 6776.95 187.17
11/03/13 19:06:00 26093.53 6776.53 187.37
11/03/13 19:09:00 26091.93 6777.88 187.57
11/03/13 19:12:00 26090.79 6777.44 187.77
11/03/13 19:15:00 26089.19 6778.79 187.97
11/03/13 19:18:00 26088.04 6778.39 188.17
11/03/13 19:21:00 26086.44 6779.74 188.37
11/03/13 19:24:00 26085.29 6779.31 188.57
11/03/13 19:27:00 26083.69 6780.66 188.77
11/03/13 19:30:00 26082.54 6780.26 188.97
11/03/13 19:33:00 26081.40 6779.82 189.17
11/03/13 19:36:00 26079.80 6781.18 189.37
11/03/13 19:39:00 26078.65 6780.77 189.57
11/03/13 19:42:00 26077.05 6782.12 189.77
11/03/13 19:45:00 26075.91 6781.69 189.97
11/03/13 19:48:00 26074.30 6783.04 190.17
11/03/13 19:51:00 26073.16 6782.61 190.37
11/03/13 19:54:00 26071.55 6783.96 190.57
11/03/13 19:57:00 26070.41 6783.54 190.77
11/03/13 20:00:00 26068.81 6784.89 190.97
11/03/13 20:03:00 26067.66 6784.47 191.17
11/03/13 20:06:00 26066.06 6785.82 191.37
11/03/13 20:09:00 26064.91 6785.40 191.57
11/03/13 20:12:00 26063.31 6786.75 191.77
11/03/13 20:15:00 26062.16 6786.33 191.97
11/03/13 20:18:00 26061.02 6785.90 192.17
11/03/13 20:21:00 26059.42 6787.25 192.37
11/03/13 20:24:00 26058.27 6786.84 192.57
11/03/13 20:27:00 26056.66 6788.19 192.77
11/03/13 20:30:00 26055.52 6787.75 192.97
11/03/13 20:33:00 26053.91 6789.10 193.17
11/03/13 20:36:00 26052.77 6788.69 193.37
11/03/13 20:39:00 26051.16 6790.04 193.57
11/03/13 20:42:00 26050.01 6789.62 193.77
11/03/13 20:45:00 26048.41 6790.97 193.97
11/03/13 20:48:00 26047.27 6790.54 194.16
11/03/13 20:51:00 26045.65 6791.89 194.36
11/03/13 20:54:00 26044.51 6791.46 194.56
11/03/13 20:57:00 26042.90 6792.80 194.76
11/03/13 21:00:00 26041.76 6792.38 194.96
11/03/13 21:03:00 26040.62 6791.96 195.16
11/03/13 21:06:00 26039.01 6793.30 195.36
11/03/13 21:09:00 26037.86 6792.88 195.56
11/03/13 21:12:00 26036.25 6794.22 195.76
11/03/13 21:15:00 26035.11 6793.80 195.96
11/03/13 21:18:00 26033.50 6795.14 196.16
11/03/13 21:21:00 26032.36 6794.72 196.36
11/03/13 21:24:00 26030.75 6796.07 196.56
11/03/13 21:27:00 26029.60 6795.64 196.76
11/03/13 21:30:00 26027.99 6796.98 196.96
11/03/13 21:33:00 26026.85 6796.55 197.16
11/03/13 21:36:00 26025.24 6797.89 197.36
11/03/13 21:39:00 26024.10 6797.45 197.56
11/03/13 21:42:00 26022.49 6798.80 197.76
11/03/13 21:45:00 26021.34 6798.38 197.96
11/03/13 21:48:00 26020.20 6797.95 198.16
11/03/13 21:51:00 26018.59 6799.29 198.36
11/03/13 21:54:00 26017.44 6798.88 198.56
11/03/13 21:57:00 26015.83 6800.22 198.76
11/03/13 22:00:00 26014.68 6799.79 198.96
11/03/13 22:03:00 26013.07 6801.14 199.15
11/03/13 22:06:00 26011.93 6800.71 199.35
11/03/13 22:09:00 26010.32 6802.05 199.55
11/03/13 22:12:00 26009.18 6801.61 199.75
11/03/13 22:15:00 26007.56 6802.95 199.95
11/03/13 22:18:00 26006.42 6802.51 200.15
11/03/13 22:21:00 26004.81 6803.85 200.35
11/03/13 22:24:00 26003.66 6803.44 200.55
11/03/13 22:27:00 26002.05 6804.78 200.75
11/03/13 22:30:00 26000.90 6804.34 200.95
11/03/13 22:33:00 25999.75 6803.92 201.15
11/03/13 22:36:00 25998.14 6805.26 201.35
11/03/13 22:39:00 25997.00 6804.82 201.55
11/03/13 22:42:00 25995.39 6806.16 201.75
11/03/13 22:45:00 25994.24 6805.73 201.95
11/03/13 22:48:00 25992.63 6807.07 202.15
11/03/13 22:51:00 25991.48 6806.64 202.35
11/03/13 22:54:00 25989.87 6807.98 202.55
11/03/13 22:57:00 25988.73 6807.54 202.74
11/03/13 23:00:00 25987.12 6808.88 202.94
11/03/13 23:03:00 25985.97 6808.45 203.14
11/03/13 23:06:00 25984.36 6809.79 203.34
11/03/13 23:09:00 25983.21 6809.36 203.54
11/03/13 23:12:00 25981.60 6810.69 203.74
11/03/13 23:15:00 25980.45 6810.25 203.94
11/03/13 23:18:00 25979.30 6809.83 204.14
11/03/13 23:21:00 25977.69 6811.17 204.34
11/03/13 23:24:00 25976.54 6810.73 204.54
11/03/13 23:27:00 25974.93 6812.06 204.74
11/03/13 23:30:00 25973.78 6811.64 204.94
11/03/13 23:33:00 25972.17 6812.98 205.14
11/03/13 23:36:00 25971.02 6812.55 205.34
11/03/13 23:39:00 25969.40 6813.88 205.53
11/03/13 23:42:00 25968.26 6813.45 205.73
11/03/13 23:45:00 25966.64 6814.79 205.93
11/03/13 23:48:00 25965.50 6814.34 206.13
11/03/13 23:51:00 25963.88 6815.68 206.33
11/03/13 23:54:00 25962.73 6815.26 206.53
11/03/13 23:57:00 25961.12 6816.59 206.73
11/03/14 00:00:00 25959.97 6816.15 206.93
11/03/14 00:03:00 25958.82 6815.72 207.13
11/03/14 00:06:00 25957.21 6817.05 207.33
11/03/14 00:09:00 25956.06 6816.62 207.53
11/03/14 00:12:00 25954.45 6817.95 207.73
11/03/14 00:15:00 25953.29 6817.52 207.92
11/03/14 00:18:00 25951.68 6818.85 208.12
11/03/14 00:21:00 25950.54 6818.39 208.32
11/03/14 00:24:00 25948.93 6819.72 208.52
11/03/14 00:27:00 25947.78 6819.30 208.72
11/03/14 00:30:00 25946.16 6820.63 208.92
11/03/14 00:33:00 25945.01 6820.19 209.12
11/03/14 00:36:00 25943.40 6821.51 209.32
11/03/14 00:39:00 25942.24 6821.10 209.52
11/03/14 00:42:00 25940.63 6822.42 209.72
11/03/14 00:45:00 25939.48 6821.98 209.92
11/03/14 00:48:00 25938.33 6821.56 210.11
11/03/14 00:51:00 25936.71 6822.89 210.31
11/03/14 00:54:00 25935.57 6822.44 210.51
11/03/14 00:57:00 25933.95 6823.77 210.71
11/03/14 01:00:00 25932.80 6823.33 210.91
11/03/14 01:03:00 25931.19 6824.66 211.11
11/03/14 01:06:00 25930.04 6824.23 211.31
11/03/14 01:09:00 25928.42 6825.55 211.51
11/03/14 01:12:00 25927.27 6825.13 211.71
11/03/14 01:15:00 25925.65 6826.46 211.91
11/03/14 01:18:00 25924.50 6826.01 212.10
11/03/14 01:21:00 25922.89 6827.34 212.30
11/03/14 01:24:00 25921.73 6826.92 212.50
11/03/14 01:27:00 25920.12 6828.24 212.70
11/03/14 01:30:00 25918.96 6827.79 212.90
11/03/14 01:33:00 25917.82 6827.35 213.10
11/03/14 01:36:00 25916.21 6828.67 213.30
11/03/14 01:39:00 25915.05 6828.23 213.50
11/03/14 01:42:00 25913.44 6829.56 213.70
11/03/14 01:45:00 25912.28 6829.12 213.89
11/03/14 01:48:00 25910.67 6830.45 214.09
11/03/14 01:51:00 25909.52 6830.01 214.29
11/03/14 01:54:00 25907.90 6831.33 214.49
11/03/14 01:57:00 25906.75 6830.90 214.69
11/03/14 02:00:00 25905.13 6832.22 214.89
11/03/14 02:03:00 25903.98 6831.78 215.09
11/03/14 02:06:00 25902.36 6833.11 215.29
11/03/14 02:09:00 25901.21 6832.67 215.49
11/03/14 02:12:00 25899.59 6833.99 215.68
11/03/14 02:15:00 25898.44 6833.54 215.88
11/03/14 02:18:00 25897.29 6833.12 216.08
11/03/14 02:21:00 25895.67 6834.44 216.28
11/03/14 02:24:00 25894.52 6833.99 216.48
11/03/14 02:27:00 25892.90 6835.31 216.68
11/03/14 02:30:00 25891.75 6834.88 216.88
11/03/14 02:33:00 25890.13 6836.20 217.07
11/03/14 02:36:00 25888.98 6835.77 217.27
11/03/14 02:39:00 25887.36 6837.09 217.47
11/03/14 02:42:00 25886.21 6836.65 217.67
11/03/14 02:45:00 25884.59 6837.96 217.87
11/03/14 02:48:00 25883.44 6837.51 218.07
11/03/14 02:51:00 25881.82 6838.83 218.27
11/03/14 02:54:00 25880.66 6838.41 218.47
11/03/14 02:57:00 25879.04 6839.72 218.66
11/03/14 03:00:00 25877.90 6839.27 218.86
11/03/14 03:03:00 25876.74 6838.83 219.06
11/03/14 03:06:00 25875.12 6840.15 219.26
11/03/14 03:09:00 25873.97 6839.71 219.46
11/03/14 03:12:00 25872.35 6841.03 219.66
11/03/14 03:15:00 25871.20 6840.58 219.86
11/03/14 03:18:00 25869.58 6841.89 220.05
11/03/14 03:21:00 25868.43 6841.44 220.25
11/03/14 03:24:00 25866.81 6842.76 220.45
11/03/14 03:27:00 25865.65 6842.33 220.65
11/03/14 03:30:00 25864.03 6843.65 220.85
11/03/14 03:33:00 25862.88 6843.19 221.05
11/03/14 03:36:00 25861.26 6844.51 221.25
11/03/14 03:39:00 25860.11 6844.08 221.44
11/03/14 03:42:00 25858.48 6845.39 221.64
11/03/14 03:45:00 25857.33 6844.94 221.84
11/03/14 03:48:00 25856.18 6844.50 222.04
11/03/14 03:51:00 25854.56 6845.81 222.24
11/03/14 03:54:00 25853.40 6845.37 222.44
11/03/14 03:57:00 25851.78 6846.68 222.64
11/03/14 04:00:00 25850.63 6846.24 222.83
11/03/14 04:03:00 25849.01 6847.56 223.03
11/03/14 04:06:00 25847.85 6847.11 223.23
11/03/14 04:09:00 25846.23 6848.42 223.43
11/03/14 04:12:00 25845.07 6848.00 223.63
11/03/14 04:15:00 25843.45 6849.31 223.83
11/03/14 04:18:00 25842.30 6848.85 224.02
11/03/14 04:21:00 25840.68 6850.16 224.22
11/03/14 04:24:00 25839.52 6849.72 224.42
11/03/14 04:27:00 25837.90 6851.03 224.62
11/03/14 04:30:00 25836.75 6850.59 224.82
11/03/14 04:33:00 25835.59 6850.14 225.02
11/03/14 04:36:00 25833.97 6851.46 225.21
11/03/14 04:39:00 25832.82 6851.01 225.41
11/03/14 04:42:00 25831.19 6852.32 225.61
11/03/14 04:45:00 25830.04 6851.88 225.81
11/03/14 04:48:00 25828.42 6853.19 226.01
11/03/14 04:51:00 25827.26 6852.74 226.21
11/03/14 04:54:00 25825.64 6854.05 226.40
11/03/14 04:57:00 25824.48 6853.60 226.60
11/03/14 05:00:00 25822.86 6854.91 226.80
11/03/14 05:03:00 25821.71 6854.45 227.00
11/03/14 05:06:00 25820.09 6855.75 227.20
11/03/14 05:09:00 25818.93 6855.32 227.40
11/03/14 05:12:00 25817.30 6856.63 227.59
11/03/14 05:15:00 25816.16 6856.17 227.79
11/03/14 05:18:00 25814.99 6855.74 227.99
11/03/14 05:21:00 25813.37 6857.04 228.19
11/03/14 05:24:00 25812.21 6856.59 228.39
11/03/14 05:27:00 25810.59 6857.89 228.58
11/03/14 05:30:00 25809.43 6857.46 228.78
11/03/14 05:33:00 25807.81 6858.77 228.98
11/03/14 05:36:00 25806.65 6858.32 229.18
11/03/14 05:39:00 25805.03 6859.63 229.38
11/03/14 05:42:00 25803.88 6859.18 229.58
11/03/14 05:45:00 25802.25 6860.48 229.77
11/03/14 05:48:00 25801.09 6860.04 229.97
11/03/14 05:51:00 25799.47 6861.34 230.17
11/03/14 05:54:00 25798.31 6860.89 230.37
11/03/14 05:57:00 25796.69 6862.20 230.57
11/03/14 06:00:00 25795.53 6861.75 230.76
11/03/14 06:03:00 25794.37 6861.30 230.96
11/03/14 06:06:00 25792.75 6862.61 231.16
11/03/14 06:09:00 25791.59 6862.15 231.36
11/03/14 06:12:00 25789.97 6863.45 231.56
11/03/14 06:15:00 25788.81 6862.99 231.75
11/03/14 06:18:00 25787.19 6864.29 231.95
11/03/14 06:21:00 25786.03 6863.85 232.15
11/03/14 06:24:00 25784.41 6865.16 232.35
11/03/14 06:27:00 25783.25 6864.69 232.55
11/03/14 06:30:00 25781.63 6866.00 232.74
11/03/14 06:33:00 25780.46 6865.56 232.94
11/03/14 06:36:00 25778.84 6866.86 233.14
11/03/14 06:39:00 25777.69 6866.40 233.34
11/03/14 06:42:00 25776.06 6867.70 233.54
11/03/14 06:45:00 25774.90 6867.25 233.73
11/03/14 06:48:00 25773.74 6866.80 233.93
11/03/14 06:51:00 25772.12 6868.10 234.13
11/03/14 06:54:00 25770.95 6867.65 234.33
11/03/14 06:57:00 25769.33 6868.95 234.53
11/03/14 07:00:00 25768.17 6868.50 234.72
11/03/14 07:03:00 25766.55 6869.80 234.92
11/03/14 07:06:00 25765.38 6869.36 235.12
11/03/14 07:09:00 25763.76 6870.66 235.32
11/03/14 07:12:00 25762.60 6870.20 235.51
11/03/14 07:15:00 25760.98 6871.49 235.71
11/03/14 07:18:00 25759.81 6871.04 235.91
11/03/14 07:21:00 25758.19 6872.34 236.11
11/03/14 07:24:00 25757.03 6871.89 236.31
11/03/14 07:27:00 25755.41 6873.18 236.50
11/03/14 07:30:00 25754.25 6872.73 236.70
11/03/14 07:33:00 25753.09 6872.28 236.90
11/03/14 07:36:00 25751.46 6873.58 237.10
11/03/14 07:39:00 25750.31 6873.11 237.29
11/03/14 07:42:00 25748.68 6874.41 237.49
11/03/14 07:45:00 25747.52 6873.96 237.69
11/03/14 07:48:00 25745.89 6875.25 237.89
11/03/14 07:51:00 25744.73 6874.80 238.08
11/03/14 07:54:00 25743.10 6876.09 238.28
11/03/14 07:57:00 25741.95 6875.63 238.48
11/03/14 08:00:00 25740.32 6876.92 238.68
11/03/14 08:03:00 25739.16 6876.48 238.88
11/03/14 08:06:00 25737.53 6877.78 239.07
11/03/14 08:09:00 25736.37 6877.31 239.27
11/03/14 08:12:00 25734.74 6878.60 239.47
11/03/14 08:15:00 25733.58 6878.16 239.67
11/03/14 08:18:00 25732.42 6877.69 239.86
11/03/14 08:21:00 25730.79 6878.99 240.06
11/03/14 08:24:00 25729.64 6878.53 240.26
11/03/14 08:27:00 25728.01 6879.82 240.46
11/03/14 08:30:00 25726.85 6879.37 240.65
11/03/14 08:33:00 25725.22 6880.66 240.85
11/03/14 08:36:00 25724.05 6880.22 241.05
11/03/14 08:39:00 25722.43 6881.51 241.25
11/03/14 08:42:00 25721.26 6881.06 241.44
11/03/14 08:45:00 25719.63 6882.35 241.64
11/03/14 08:48:00 25718.47 6881.89 241.84
11/03/14 08:51:00 25716.85 6883.18 242.04
11/03/14 08:54:00 25715.69 6882.73 242.23
11/03/14 08:57:00 25714.05 6884.02 242.43
11/03/14 09:00:00 25712.89 6883.56 242.63
11/03/14 09:03:00 25711.73 6883.09 242.83
11/03/14 09:06:00 25710.11 6884.38 243.02
11/03/14 09:09:00 25708.95 6883.91 243.22
11/03/14 09:12:00 25707.32 6885.20 243.42
11/03/14 09:15:00 25706.15 6884.76 243.62
11/03/14 09:18:00 25704.53 6886.05 243.81
11/03/14 09:21:00 25703.36 6885.58 244.01
11/03/14 09:24:00 25701.74 6886.86 244.21
11/03/14 09:27:00 25700.57 6886.42 244.41
11/03/14 09:30:00 25698.94 6887.71 244.60
11/03/14 09:33:00 25697.78 6887.24 244.80
11/03/14 09:36:00 25696.15 6888.52 245.00
11/03/14 09:39:00 25694.99 6888.06 245.20
11/03/14 09:42:00 25693.36 6889.35 245.39
11/03/14 09:45:00 25692.20 6888.89 245.59
11/03/14 09:48:00 25691.04 6888.43 245.79
11/03/14 09:51:00 25689.41 6889.72 245.98
11/03/14 09:54:00 25688.24 6889.26 246.18
11/03/14 09:57:00 25686.61 6890.55 246.38
11/03/14 10:00:00 25685.45 6890.10 246.58
11/03/14 10:03:00 25683.82 6891.39 246.77
11/03/14 10:06:00 25682.66 6890.91 246.97
11/03/14 10:09:00 25681.02 6892.20 247.17
11/03/14 10:12:00 25679.86 6891.74 247.36
11/03/14 10:15:00 25678.23 6893.02 247.56
11/03/14 10:18:00 25677.07 6892.56 247.76
11/03/14 10:21:00 25675.44 6893.85 247.96
11/03/14 10:24:00 25674.28 6893.39 248.15
11/03/14 10:27:00 25672.64 6894.67 248.35
11/03/14 10:30:00 25671.48 6894.21 248.55
11/03/14 10:33:00 25670.32 6893.75 248.75
11/03/14 10:36:00 25668.68 6895.03 248.94
11/03/14 10:39:00 25667.52 6894.57 249.14
11/03/14 10:42:00 25665.89 6895.85 249.34
11/03/14 10:45:00 25664.73 6895.38 249.53
11/03/14 10:48:00 25663.10 6896.66 249.73
11/03/14 10:51:00 25661.93 6896.21 249.93
11/03/14 10:54:00 25660.30 6897.49 250.12
11/03/14 10:57:00 25659.14 6897.02 250.32
11/03/14 11:00:00 25657.51 6898.30 250.52
11/03/14 11:03:00 25656.33 6897.85 250.72
11/03/14 11:06:00 25654.70 6899.13 250.91
11/03/14 11:09:00 25653.54 6898.65 251.11
11/03/14 11:12:00 25651.91 6899.93 251.31
11/03/14 11:15:00 25650.74 6899.48 251.50
11/03/14 11:18:00 25649.59 6898.99 251.70
11/03/14 11:21:00 25647.95 6900.27 251.90
11/03/14 11:24:00 25646.79 6899.83 252.09
11/03/14 11:27:00 25645.15 6901.11 252.29
11/03/14 11:30:00 25643.99 6900.64 252.49
11/03/14 11:33:00 25642.35 6901.92 252.69
11/03/14 11:36:00 25641.19 6901.46 252.88
11/03/14 11:39:00 25639.55 6902.74 253.08
11/03/14 11:42:00 25638.39 6902.26 253.28
11/03/14 11:45:00 25636.76 6903.54 253.47
11/03/14 11:48:00 25635.59 6903.09 253.67
11/03/14 11:51:00 25633.96 6904.37 253.87
11/03/14 11:54:00 25632.79 6903.88 254.06
11/03/14 11:57:00 25631.16 6905.15 254.26
11/03/14 12:00:00 25630.00 6904.69 254.46
11/03/14 12:03:00 25628.83 6904.22 254.65
11/03/14 12:06:00 25627.20 6905.50 254.85
11/03/14 12:09:00 25626.04 6905.03 255.05
11/03/14 12:12:00 25624.40 6906.31 255.24
11/03/14 12:15:00 25623.23 6905.84 255.44
11/03/14 12:18:00 25621.60 6907.12 255.64
11/03/14 12:21:00 25620.43 6906.65 255.83
11/03/14 12:24:00 25618.80 6907.92 256.03
11/03/14 12:27:00 25617.63 6907.46 256.23
11/03/14 12:30:00 25616.00 6908.73 256.42
11/03/14 12:33:00 25614.83 6908.26 256.62
11/03/14 12:36:00 25613.20 6909.54 256.82
11/03/14 12:39:00 25612.04 6909.07 257.01
11/03/14 12:42:00 25610.40 6910.34 257.21
11/03/14 12:45:00 25609.23 6909.88 257.41
11/03/14 12:48:00 25608.06 6909.42 257.60
11/03/14 12:51:00 25606.43 6910.69 257.80
11/03/14 12:54:00 25605.26 6910.21 258.00
11/03/14 12:57:00 25603.63 6911.49 258.19
11/03/14 13:00:00 25602.46 6911.02 258.39
11/03/14 13:03:00 25600.83 6912.29 258.59
11/03/14 13:06:00 25599.66 6911.82 258.78
11/03/14 13:09:00 25598.02 6913.09 258.98
11/03/14 13:12:00 25596.86 6912.62 259.18
11/03/14 13:15:00 25595.22 6913.89 259.37
11/03/14 13:18:00 25594.05 6913.42 259.57
11/03/14 13:21:00 25592.42 6914.69 259.77
11/03/14 13:24:00 25591.25 6914.22 259.96
11/03/14 13:27:00 25589.62 6915.49 260.16
11/03/14 13:30:00 25588.45 6915.02 260.36
11/03/14 13:33:00 25587.28 6914.55 260.55
11/03/14 13:36:00 25585.64 6915.82 260.75
11/03/14 13:39:00 25584.48 6915.33 260.95
11/03/14 13:42:00 25582.85 6916.59 261.14
11/03/14 13:45:00 25581.68 6916.14 261.34
11/03/14 13:48:00 25580.04 6917.40 261.54
11/03/14 13:51:00 25578.87 6916.95 261.73
11/03/14 13:54:00 25577.23 6918.21 261.93
11/03/14 13:57:00 25576.07 6917.73 262.12
11/03/14 14:00:00 25574.43 6919.00 262.32
11/03/14 14:03:00 25573.26 6918.54 262.52
11/03/14 14:06:00 25571.62 6919.80 262.71
11/03/14 14:09:00 25570.46 6919.32 262.91
11/03/14 14:12:00 25568.82 6920.58 263.11
11/03/14 14:15:00 25567.65 6920.10 263.30
11/03/14 14:18:00 25566.48 6919.64 263.50
11/03/14 14:21:00 25564.85 6920.91 263.70
11/03/14 14:24:00 25563.67 6920.45 263.89
11/03/14 14:27:00 25562.04 6921.71 264.09
11/03/14 14:30:00 25560.88 6921.23 264.28
11/03/14 14:33:00 25559.24 6922.49 264.48
11/03/14 14:36:00 25558.06 6922.03 264.68
11/03/14 14:39:00 25556.43 6923.29 264.87
11/03/14 14:42:00 25555.26 6922.81 265.07
11/03/14 14:45:00 25553.62 6924.07 265.27
11/03/14 14:48:00 25552.46 6923.60 265.46
11/03/14 14:51:00 25550.82 6924.86 265.66
11/03/14 14:54:00 25549.64 6924.39 265.85
11/03/14 14:57:00 25548.01 6925.65 266.05
11/03/14 15:00:00 25546.84 6925.16 266.25
11/03/14 15:03:00 25545.67 6924.70 266.44
11/03/14 15:06:00 25544.03 6925.96 266.64
11/03/14 15:09:00 25542.86 6925.49 266.83
11/03/14 15:12:00 25541.22 6926.75 267.03
11/03/14 15:15:00 25540.05 6926.28 267.23
11/03/14 15:18:00 25538.42 6927.54 267.42
11/03/14 15:21:00 25537.25 6927.05 267.62
11/03/14 15:24:00 25535.61 6928.31 267.81
11/03/14 15:27:00 25534.44 6927.84 268.01
11/03/14 15:30:00 25532.80 6929.10 268.21
11/03/14 15:33:00 25531.63 6928.61 268.40
11/03/14 15:36:00 25529.99 6929.87 268.60
11/03/14 15:39:00 25528.82 6929.41 268.80
11/03/14 15:42:00 25527.18 6930.67 268.99
11/03/14 15:45:00 25526.01 6930.19 269.19
11/03/14 15:48:00 25524.84 6929.72 269.38
11/03/14 15:51:00 25523.20 6930.98 269.58
11/03/14 15:54:00 25522.04 6930.49 269.78
11/03/14 15:57:00 25520.39 6931.74 269.97
11/03/14 16:00:00 25519.22 6931.28 270.17
11/03/14 16:03:00 25517.58 6932.54 270.36
11/03/14 16:06:00 25516.41 6932.05 270.56
11/03/14 16:09:00 25514.77 6933.30 270.75
11/03/14 16:12:00 25513.60 6932.84 270.95
11/03/14 16:15:00 25511.96 6934.09 271.15
11/03/14 16:18:00 25510.79 6933.62 271.34
11/03/14 16:21:00 25509.15 6934.87 271.54
11/03/14 16:24:00 25507.98 6934.39 271.73
11/03/14 16:27:00 25506.34 6935.65 271.93
11/03/14 16:30:00 25505.16 6935.16 272.13
11/03/14 16:33:00 25504.00 6934.67 272.32
11/03/14 16:36:00 25502.36 6935.92 272.52
11/03/14 16:39:00 25501.19 6935.45 272.71
11/03/14 16:42:00 25499.54 6936.71 272.91
11/03/14 16:45:00 25498.38 6936.22 273.10
11/03/14 16:48:00 25496.74 6937.47 273.30
11/03/14 16:51:00 25495.56 6937.00 273.50
11/03/14 16:54:00 25493.92 6938.26 273.69
11/03/14 16:57:00 25492.75 6937.76 273.89
11/03/14 17:00:00 25491.11 6939.02 274.08
11/03/14 17:03:00 25489.94 6938.54 274.28
11/03/14 17:06:00 25488.30 6939.79 274.47
11/03/14 17:09:00 25487.12 6939.31 274.67
11/03/14 17:12:00 25485.48 6940.56 274.87
11/03/14 17:15:00 25484.31 6940.09 275.06
11/03/14 17:18:00 25483.14 6939.60 275.26
11/03/14 17:21:00 25481.50 6940.85 275.45
11/03/14 17:24:00 25480.32 6940.38 275.65
11/03/14 17:27:00 25478.68 6941.63 275.84
11/03/14 17:30:00 25477.51 6941.16 276.04
11/03/14 17:33:00 25475.86 6942.41 276.23
11/03/14 17:36:00 25474.69 6941.92 276.43
11/03/14 17:39:00 25473.05 6943.17 276.63
11/03/14 17:42:00 25471.88 6942.67 276.82
11/03/14 17:45:00 25470.24 6943.92 277.02
11/03/14 17:48:00 25469.07 6943.44 277.21
11/03/14 17:51:00 25467.42 6944.69 277.41
11/03/14 17:54:00 25466.25 6944.21 277.60
11/03/14 17:57:00 25464.61 6945.45 277.80
11/03/14 18:00:00 25463.43 6944.98 277.99
11/03/14 18:03:00 25462.27 6944.49 278.19
11/03/14 18:06:00 25460.62 6945.73 278.39
11/03/14 18:09:00 25459.45 6945.26 278.58
11/03/14 18:12:00 25457.80 6946.51 278.78
11/03/14 18:15:00 25456.63 6946.01 278.97
11/03/14 18:18:00 25454.99 6947.26 279.17
11/03/14 18:21:00 25453.82 6946.76 279.36
11/03/14 18:24:00 25452.17 6948.01 279.56
11/03/14 18:27:00 25451.00 6947.54 279.75
11/03/14 18:30:00 25449.35 6948.78 279.95
11/03/14 18:33:00 25448.18 6948.31 280.14
11/03/14 18:36:00 25446.54 6949.56 280.34
11/03/14 18:39:00 25445.36 6949.07 280.53
11/03/14 18:42:00 25443.72 6950.31 280.73
11/03/14 18:45:00 25442.54 6949.83 280.92
11/03/14 18:48:00 25441.38 6949.33 281.12
11/03/14 18:51:00 25439.73 6950.58 281.31
11/03/14 18:54:00 25438.55 6950.10 281.51
11/03/14 18:57:00 25436.91 6951.34 281.71
11/03/14 19:00:00 25435.74 6950.85 281.90
11/03/14 19:03:00 25434.09 6952.09 282.10
11/03/14 19:06:00 25432.92 6951.62 282.29
11/03/14 19:09:00 25431.27 6952.86 282.49
11/03/14 19:12:00 25430.10 6952.36 282.68
11/03/14 19:15:00 25428.46 6953.60 282.88
11/03/14 19:18:00 25427.28 6953.13 283.07
11/03/14 19:21:00 25425.63 6954.37 283.27
11/03/14 19:24:00 25424.46 6953.87 283.46
11/03/14 19:27:00 25422.81 6955.11 283.66
11/03/14 19:30:00 25421.64 6954.61 283.85
11/03/14 19:33:00 25420.47 6954.13 284.05
11/03/14 19:36:00 25418.82 6955.37 284.24
11/03/14 19:39:00 25417.65 6954.87 284.44
11/03/14 19:42:00 25416.01 6956.11 284.63
11/03/14 19:45:00 25414.83 6955.64 284.83
11/03/14 19:48:00 25413.18 6956.88 285.02
11/03/14 19:51:00 25412.00 6956.40 285.22
11/03/14 19:54:00 25410.36 6957.64 285.41
11/03/14 19:57:00 25409.19 6957.14 285.61
11/03/14 20:00:00 25407.54 6958.38 285.80
11/03/14 20:03:00 25406.36 6957.89 286.00
11/03/14 20:06:00 25404.72 6959.12 286.19
11/03/14 20:09:00 25403.55 6958.64 286.39
11/03/14 20:12:00 25401.90 6959.87 286.58
11/03/14 20:15:00 25400.72 6959.40 286.78
11/03/14 20:18:00 25399.55 6958.90 286.97
11/03/14 20:21:00 25397.90 6960.13 287.17
11/03/14 20:24:00 25396.72 6959.65 287.36
11/03/14 20:27:00 25395.07 6960.89 287.56
11/03/14 20:30:00 25393.90 6960.38 287.75
11/03/14 20:33:00 25392.26 6961.62 287.95
11/03/14 20:36:00 25391.08 6961.13 288.14
11/03/14 20:39:00 25389.43 6962.37 288.34
11/03/14 20:42:00 25388.26 6961.87 288.53
11/03/14 20:45:00 25386.61 6963.11 288.73
11/03/14 20:48:00 25385.44 6962.62 288.92
11/03/14 20:51:00 25383.79 6963.85 289.11
11/03/14 20:54:00 25382.61 6963.36 289.31
11/03/14 20:57:00 25380.96 6964.59 289.50
11/03/14 21:00:00 25379.79 6964.10 289.70
11/03/14 21:03:00 25378.62 6963.58 289.89
11/03/14 21:06:00 25376.97 6964.82 290.09
11/03/14 21:09:00 25375.79 6964.34 290.28
11/03/14 21:12:00 25374.15 6965.57 290.48
11/03/14 21:15:00 25372.96 6965.09 290.67
11/03/14 21:18:00 25371.32 6966.32 290.87
11/03/14 21:21:00 25370.14 6965.83 291.06
11/03/14 21:24:00 25368.49 6967.06 291.26
11/03/14 21:27:00 25367.32 6966.57 291.45
11/03/14 21:30:00 25365.67 6967.80 291.65
11/03/14 21:33:00 25364.49 6967.31 291.84
11/03/14 21:36:00 25362.85 6968.54 292.03
11/03/14 21:39:00 25361.67 6968.04 292.23
11/03/14 21:42:00 25360.02 6969.27 292.42
11/03/14 21:45:00 25358.85 6968.77 292.62
11/03/14 21:48:00 25357.67 6968.28 292.81
11/03/14 21:51:00 25356.01 6969.51 293.01
11/03/14 21:54:00 25354.84 6969.03 293.20
11/03/14 21:57:00 25353.19 6970.26 293.40
11/03/14 22:00:00 25352.01 6969.75 293.59
11/03/14 22:03:00 25350.37 6970.98 293.78
11/03/14 22:06:00 25349.18 6970.50 293.98
11/03/14 22:09:00 25347.53 6971.73 294.17
11/03/14 22:12:00 25346.36 6971.22 294.37
11/03/14 22:15:00 25344.71 6972.45 294.56
11/03/14 22:18:00 25343.54 6971.94 294.76
11/03/14 22:21:00 25341.89 6973.16 294.95
11/03/14 22:24:00 25340.71 6972.67 295.15
11/03/14 22:27:00 25339.06 6973.89 295.34
11/03/14 22:30:00 25337.88 6973.40 295.53
11/03/14 22:33:00 25336.71 6972.90 295.73
11/03/14 22:36:00 25335.06 6974.13 295.92
11/03/14 22:39:00 25333.87 6973.66 296.12
11/03/14 22:42:00 25332.22 6974.88 296.31
11/03/14 22:45:00 25331.05 6974.38 296.51
11/03/14 22:48:00 25329.39 6975.61 296.70
11/03/14 22:51:00 25328.22 6975.09 296.89
11/03/14 22:54:00 25326.57 6976.31 297.09
11/03/14 22:57:00 25325.39 6975.82 297.28
11/03/14 23:00:00 25323.74 6977.05 297.48
11/03/14 23:03:00 25322.57 6976.54 297.67
11/03/14 23:06:00 25320.91 6977.76 297.87
11/03/14 23:09:00 25319.73 6977.28 298.06
11/03/14 23:12:00 25318.08 6978.50 298.25
11/03/14 23:15:00 25316.90 6978.00 298.45
11/03/14 23:18:00 25315.73 6977.50 298.64
11/03/14 23:21:00 25314.07 6978.72 298.84
11/03/14 23:24:00 25312.90 6978.21 299.03
11/03/14 23:27:00 25311.25 6979.43 299.22
11/03/14 23:30:00 25310.07 6978.94 299.42
11/03/14 23:33:00 25308.41 6980.17 299.61
11/03/14 23:36:00 25307.24 6979.67 299.81
11/03/14 23:39:00 25305.59 6980.89 300.00
11/03/14 23:42:00 25304.40 6980.39 300.19
11/03/14 23:45:00 25302.75 6981.61 300.39
11/03/14 23:48:00 25301.58 6981.11 300.58
11/03/14 23:51:00 25299.92 6982.33 300.78
11/03/14 23:54:00 25298.75 6981.83 300.97
11/03/14 23:57:00 25297.09 6983.04 301.16
11/03/15 00:00:00 25295.91 6982.55 301.36
11/03/15 00:03:00 25294.74 6982.04 301.55
11/03/15 00:06:00 25293.08 6983.26 301.75
11/03/15 00:09:00 25291.91 6982.76 301.94
11/03/15 00:12:00 25290.25 6983.98 302.13
11/03/15 00:15:00 25289.07 6983.48 302.33
11/03/15 00:18:00 25287.42 6984.70 302.52
11/03/15 00:21:00 25286.24 6984.19 302.72
11/03/15 00:24:00 25284.59 6985.41 302.91
11/03/15 00:27:00 25283.41 6984.91 303.10
11/03/15 00:30:00 25281.76 6986.13 303.30
11/03/15 00:33:00 25280.58 6985.61 303.49
11/03/15 00:36:00 25278.93 6986.83 303.69
11/03/15 00:39:00 25277.74 6986.34 303.88
11/03/15 00:42:00 25276.09 6987.55 304.07
11/03/15 00:45:00 25274.92 6987.04 304.27
11/03/15 00:48:00 25273.73 6986.54 304.46
11/03/15 00:51:00 25272.08 6987.76 304.65
11/03/15 00:54:00 25270.90 6987.27 304.85
11/03/15 00:57:00 25269.24 6988.48 305.04
11/03/15 01:00:00 25268.06 6987.97 305.23
11/03/15 01:03:00 25266.41 6989.18 305.43
11/03/15 01:06:00 25265.23 6988.66 305.62
11/03/15 01:09:00 25263.58 6989.88 305.82
11/03/15 01:12:00 25262.40 6989.37 306.01
11/03/15 01:15:00 25260.75 6990.58 306.20
11/03/15 01:18:00 25259.56 6990.11 306.40
11/03/15 01:21:00 25257.90 6991.32 306.59
11/03/15 01:24:00 25256.73 6990.80 306.78
11/03/15 01:27:00 25255.07 6992.01 306.98
11/03/15 01:30:00 25253.89 6991.52 307.17
11/03/15 01:33:00 25252.71 6991.00 307.36
11/03/15 01:36:00 25251.06 6992.21 307.56
11/03/15 01:39:00 25249.88 6991.72 307.75
11/03/15 01:42:00 25248.22 6992.93 307.95
11/03/15 01:45:00 25247.04 6992.41 308.14
11/03/15 01:48:00 25245.39 6993.62 308.33
11/03/15 01:51:00 25244.21 6993.11 308.53
11/03/15 01:54:00 25242.55 6994.32 308.72
11/03/15 01:57:00 25241.37 6993.82 308.91
11/03/15 02:00:00 25239.71 6995.03 309.11
11/03/15 02:03:00 25238.54 6994.52 309.30
11/03/15 02:06:00 25236.88 6995.73 309.49
11/03/15 02:09:00 25235.70 6995.22 309.69
11/03/15 02:12:00 25234.04 6996.43 309.88
11/03/15 02:15:00 25232.87 6995.92 310.07
11/03/15 02:18:00 25231.68 6995.41 310.27
11/03/15 02:21:00 25230.03 6996.62 310.46
11/03/15 02:24:00 25228.85 6996.11 310.65
11/03/15 02:27:00 25227.19 6997.32 310.85
11/03/15 02:30:00 25226.01 6996.81 311.04
11/03/15 02:33:00 25224.36 6998.02 311.23
11/03/15 02:36:00 25223.17 6997.52 311.43
11/03/15 02:39:00 25221.51 6998.73 311.62
11/03/15 02:42:00 25220.34 6998.21 311.81
11/03/15 02:45:00 25218.68 6999.41 312.01
11/03/15 02:48:00 25217.49 6998.92 312.20
11/03/15 02:51:00 25215.84 7000.12 312.39
11/03/15 02:54:00 25214.66 6999.60 312.59
11/03/15 02:57:00 25213.00 7000.80 312.78
11/03/15 03:00:00 25211.82 7000.31 312.97
11/03/15 03:03:00 25210.64 6999.80 313.17
11/03/15 03:06:00 25208.98 7001.00 313.36
11/03/15 03:09:00 25207.79 7000.49 313.55
11/03/15 03:12:00 25206.14 7001.69 313.74
11/03/15 03:15:00 25204.96 7001.18 313.94
11/03/15 03:18:00 25203.30 7002.39 314.13
11/03/15 03:21:00 25202.12 7001.88 314.32
11/03/15 03:24:00 25200.46 7003.08 314.52
11/03/15 03:27:00 25199.28 7002.55 314.71
11/03/15 03:30:00 25197.62 7003.76 314.90
11/03/15 03:33:00 25196.45 7003.23 315.10
11/03/15 03:36:00 25194.79 7004.43 315.29
11/03/15 03:39:00 25193.61 7003.93 315.48
11/03/15 03:42:00 25191.95 7005.13 315.67
11/03/15 03:45:00 25190.76 7004.63 315.87
11/03/15 03:48:00 25189.58 7004.11 316.06
11/03/15 03:51:00 25187.92 7005.31 316.25
11/03/15 03:54:00 25186.74 7004.82 316.45
11/03/15 03:57:00 25185.08 7006.02 316.64
11/03/15 04:00:00 25183.90 7005.48 316.83
11/03/15 04:03:00 25182.24 7006.68 317.02
11/03/15 04:06:00 25181.05 7006.18 317.22
11/03/15 04:09:00 25179.40 7007.38 317.41
11/03/15 04:12:00 25178.21 7006.88 317.60
11/03/15 04:15:00 25176.55 7008.08 317.80
11/03/15 04:18:00 25175.37 7007.55 317.99
11/03/15 04:21:00 25173.72 7008.75 318.18
11/03/15 04:24:00 25172.53 7008.25 318.37
11/03/15 04:27:00 25170.87 7009.45 318.57
11/03/15 04:30:00 25169.69 7008.92 318.76
11/03/15 04:33:00 25168.51 7008.39 318.95
11/03/15 04:36:00 25166.85 7009.59 319.15
11/03/15 04:39:00 25165.67 7009.09 319.34
11/03/15 04:42:00 25164.01 7010.28 319.53
11/03/15 04:45:00 25162.82 7009.77 319.72
11/03/15 04:48:00 25161.17 7010.96 319.92
11/03/15 04:51:00 25159.98 7010.45 320.11
11/03/15 04:54:00 25158.32 7011.64 320.30
11/03/15 04:57:00 25157.14 7011.13 320.49
11/03/15 05:00:00 25155.48 7012.32 320.69
11/03/15 05:03:00 25154.29 7011.81 320.88
11/03/15 05:06:00 25152.63 7013.00 321.07
11/03/15 05:09:00 25151.45 7012.47 321.26
11/03/15 05:12:00 25149.79 7013.66 321.46
11/03/15 05:15:00 25148.61 7013.16 321.65
11/03/15 05:18:00 25147.43 7012.63 321.84
11/03/15 05:21:00 25145.77 7013.82 322.03
11/03/15 05:24:00 25144.58 7013.32 322.23
11/03/15 05:27:00 25142.92 7014.51 322.42
11/03/15 05:30:00 25141.73 7014.01 322.61
11/03/15 05:33:00 25140.07 7015.20 322.80
11/03/15 05:36:00 25138.89 7014.67 323.00
11/03/15 05:39:00 25137.23 7015.86 323.19
11/03/15 05:42:00 25136.04 7015.36 323.38
11/03/15 05:45:00 25134.39 7016.55 323.57
11/03/15 05:48:00 25133.20 7016.01 323.77
11/03/15 05:51:00 25131.54 7017.20 323.96
11/03/15 05:54:00 25130.35 7016.70 324.15
11/03/15 05:57:00 25128.69 7017.89 324.34
11/03/15 06:00:00 25127.51 7017.37 324.54
11/03/15 06:03:00 25126.32 7016.85 324.73
11/03/15 06:06:00 25124.66 7018.04 324.92
11/03/15 06:09:00 25123.48 7017.52 325.11
11/03/15 06:12:00 25121.82 7018.71 325.31
11/03/15 06:15:00 25120.63 7018.19 325.50
11/03/15 06:18:00 25118.97 7019.38 325.69
11/03/15 06:21:00 25117.79 7018.85 325.88
11/03/15 06:24:00 25116.13 7020.03 326.07
11/03/15 06:27:00 25114.95 7019.51 326.27
11/03/15 06:30:00 25113.28 7020.70 326.46
11/03/15 06:33:00 25112.10 7020.18 326.65
11/03/15 06:36:00 25110.44 7021.37 326.84
11/03/15 06:39:00 25109.24 7020.87 327.03
11/03/15 06:42:00 25107.58 7022.06 327.23
11/03/15 06:45:00 25106.40 7021.54 327.42
11/03/15 06:48:00 25105.21 7021.02 327.61
11/03/15 06:51:00 25103.55 7022.20 327.80
11/03/15 06:54:00 25102.37 7021.65 328.00
11/03/15 06:57:00 25100.71 7022.84 328.19
11/03/15 07:00:00 25099.52 7022.33 328.38
11/03/15 07:03:00 25097.86 7023.51 328.57
11/03/15 07:06:00 25096.67 7023.00 328.76
11/03/15 07:09:00 25095.01 7024.19 328.96
11/03/15 07:12:00 25093.82 7023.65 329.15
11/03/15 07:15:00 25092.16 7024.84 329.34
11/03/15 07:18:00 25090.97 7024.33 329.53
11/03/15 07:21:00 25089.31 7025.51 329.72
11/03/15 07:24:00 25088.13 7024.97 329.92
11/03/15 07:27:00 25086.47 7026.16 330.11
11/03/15 07:30:00 25085.28 7025.63 330.30
11/03/15 07:33:00 25084.09 7025.11 330.49
11/03/15 07:36:00 25082.43 7026.29 330.68
11/03/15 07:39:00 25081.25 7025.77 330.88
11/03/15 07:42:00 25079.59 7026.95 331.07
11/03/15 07:45:00 25078.40 7026.43 331.26
11/03/15 07:48:00 25076.73 7027.61 331.45
11/03/15 07:51:00 25075.54 7027.09 331.64
11/03/15 07:54:00 25073.88 7028.27 331.83
11/03/15 07:57:00 25072.69 7027.76 332.03
11/03/15 08:00:00 25071.03 7028.94 332.22
11/03/15 08:03:00 25069.84 7028.40 332.41
11/03/15 08:06:00 25068.18 7029.58 332.60
11/03/15 08:09:00 25066.99 7029.06 332.79
11/03/15 08:12:00 25065.33 7030.24 332.98
11/03/15 08:15:00 25064.14 7029.71 333.18
11/03/15 08:18:00 25062.96 7029.18 333.37
11/03/15 08:21:00 25061.29 7030.36 333.56
11/03/15 08:24:00 25060.11 7029.84 333.75
11/03/15 08:27:00 25058.45 7031.01 333.94
11/03/15 08:30:00 25057.26 7030.49 334.13
11/03/15 08:33:00 25055.59 7031.67 334.33
11/03/15 08:36:00 25054.40 7031.14 334.52
11/03/15 08:39:00 25052.74 7032.31 334.71
11/03/15 08:42:00 25051.56 7031.77 334.90
11/03/15 08:45:00 25049.89 7032.95 335.09
11/03/15 08:48:00 25048.70 7032.44 335.28
11/03/15 08:51:00 25047.04 7033.61 335.48
11/03/15 08:54:00 25045.85 7033.10 335.67
11/03/15 08:57:00 25044.18 7034.27 335.86
11/03/15 09:00:00 25043.00 7033.73 336.05
11/03/15 09:03:00 25041.81 7033.22 336.24
11/03/15 09:06:00 25040.14 7034.39 336.43
11/03/15 09:09:00 25038.97 7033.84 336.62
11/03/15 09:12:00 25037.30 7035.01 336.82
11/03/15 09:15:00 25036.10 7034.51 337.01
11/03/15 09:18:00 25034.44 7035.68 337.20
11/03/15 09:21:00 25033.25 7035.15 337.39
11/03/15 09:24:00 25031.59 7036.33 337.58
11/03/15 09:27:00 25030.40 7035.79 337.77
11/03/15 09:30:00 25028.73 7036.97 337.96
11/03/15 09:33:00 25027.54 7036.44 338.15
11/03/15 09:36:00 25025.88 7037.61 338.35
11/03/15 09:39:00 25024.69 7037.08 338.54
11/03/15 09:42:00 25023.03 7038.25 338.73
11/03/15 09:45:00 25021.84 7037.73 338.92
11/03/15 09:48:00 25020.65 7037.19 339.11
11/03/15 09:51:00 25018.99 7038.36 339.30
11/03/15 09:54:00 25017.80 7037.82 339.49
11/03/15 09:57:00 25016.13 7038.99 339.68
11/03/15 10:00:00 25014.94 7038.47 339.88
11/03/15 10:03:00 25013.28 7039.64 340.07
11/03/15 10:06:00 25012.09 7039.10 340.26
11/03/15 10:09:00 25010.42 7040.27 340.45
11/03/15 10:12:00 25009.23 7039.75 340.64
11/03/15 10:15:00 25007.57 7040.92 340.83
11/03/15 10:18:00 25006.38 7040.40 341.02
11/03/15 10:21:00 25004.71 7041.56 341.21
11/03/15 10:24:00 25003.53 7041.02 341.40
11/03/15 10:27:00 25001.86 7042.19 341.60
11/03/15 10:30:00 25000.67 7041.67 341.79
11/03/15 10:33:00 24999.48 7041.12 341.98
11/03/15 10:36:00 24997.81 7042.29 342.17
11/03/15 10:39:00 24996.62 7041.77 342.36
11/03/15 10:42:00 24994.95 7042.93 342.55
11/03/15 10:45:00 24993.76 7042.41 342.74
11/03/15 10:48:00 24992.10 7043.58 342.93
11/03/15 10:51:00 24990.91 7043.03 343.12
11/03/15 10:54:00 24989.24 7044.20 343.31
11/03/15 10:57:00 24988.06 7043.65 343.51
11/03/15 11:00:00 24986.39 7044.82 343.70
11/03/15 11:03:00 24985.20 7044.29 343.89
11/03/15 11:06:00 24983.53 7045.46 344.08
11/03/15 11:09:00 24982.34 7044.93 344.27
11/03/15 11:12:00 24980.67 7046.09 344.46
11/03/15 11:15:00 24979.48 7045.56 344.65
11/03/15 11:18:00 24978.30 7045.02 344.84
11/03/15 11:21:00 24976.63 7046.18 345.03
11/03/15 11:24:00 24975.44 7045.65 345.22
11/03/15 11:27:00 24973.77 7046.81 345.41
11/03/15 11:30:00 24972.59 7046.26 345.60
11/03/15 11:33:00 24970.92 7047.42 345.80
11/03/15 11:36:00 24969.73 7046.90 345.99
11/03/15 11:39:00 24968.06 7048.06 346.18
11/03/15 11:42:00 24966.87 7047.52 346.37
11/03/15 11:45:00 24965.20 7048.68 346.56
11/03/15 11:48:00 24964.01 7048.17 346.75
11/03/15 11:51:00 24962.34 7049.33 346.94
11/03/15 11:54:00 24961.15 7048.79 347.13
11/03/15 11:57:00 24959.48 7049.95 347.32
11/03/15 12:00:00 24958.29 7049.41 347.51
11/03/15 12:03:00 24957.10 7048.88 347.70
11/03/15 12:06:00 24955.44 7050.03 347.89
11/03/15 12:09:00 24954.25 7049.49 348.08
11/03/15 12:12:00 24952.58 7050.64 348.27
11/03/15 12:15:00 24951.38 7050.12 348.46
11/03/15 12:18:00 24949.72 7051.28 348.65
11/03/15 12:21:00 24948.52 7050.74 348.84
11/03/15 12:24:00 24946.86 7051.90 349.04
11/03/15 12:27:00 24945.67 7051.36 349.23
11/03/15 12:30:00 24944.00 7052.52 349.42
11/03/15 12:33:00 24942.80 7051.99 349.61
11/03/15 12:36:00 24941.13 7053.15 349.80
11/03/15 12:39:00 24939.95 7052.58 349.99
11/03/15 12:42:00 24938.28 7053.74 350.18
11/03/15 12:45:00 24937.10 7053.20 350.37
11/03/15 12:48:00 24935.90 7052.67 350.56
11/03/15 12:51:00 24934.23 7053.83 350.75
11/03/15 12:54:00 24933.04 7053.28 350.94
11/03/15 12:57:00 24931.37 7054.43 351.13
11/03/15 13:00:00 24930.17 7053.92 351.32
11/03/15 13:03:00 24928.50 7055.07 351.51
11/03/15 13:06:00 24927.31 7054.53 351.70
11/03/15 13:09:00 24925.64 7055.69 351.89
11/03/15 13:12:00 24924.46 7055.13 352.08
11/03/15 13:15:00 24922.79 7056.29 352.27
11/03/15 13:18:00 24921.59 7055.76 352.46
11/03/15 13:21:00 24919.92 7056.91 352.65
11/03/15 13:24:00 24918.74 7056.36 352.84
11/03/15 13:27:00 24917.06 7057.51 353.03
11/03/15 13:30:00 24915.87 7056.98 353.22
11/03/15 13:33:00 24914.68 7056.45 353.41
11/03/15 13:36:00 24913.00 7057.60 353.60
11/03/15 13:39:00 24911.82 7057.05 353.79
11/03/15 13:42:00 24910.15 7058.20 353.98
11/03/15 13:45:00 24908.95 7057.67 354.17
11/03/15 13:48:00 24907.28 7058.82 354.36
11/03/15 13:51:00 24906.09 7058.27 354.55
11/03/15 13:54:00 24904.42 7059.42 354.74
11/03/15 13:57:00 24903.23 7058.87 354.93
11/03/15 14:00:00 24901.56 7060.02 355.12
11/03/15 14:03:00 24900.37 7059.48 355.31
11/03/15 14:06:00 24898.70 7060.63 355.50
11/03/15 14:09:00 24897.51 7060.09 355.69
11/03/15 14:12:00 24895.84 7061.24 355.88
11/03/15 14:15:00 24894.64 7060.72 356.07
11/03/15 14:18:00 24893.45 7060.16 356.26
11/03/15 14:21:00 24891.78 7061.31 356.45
11/03/15 14:24:00 24890.59 7060.76 356.64
11/03/15 14:27:00 24888.92 7061.91 356.83
11/03/15 14:30:00 24887.72 7061.37 357.02
11/03/15 14:33:00 24886.05 7062.52 357.21
11/03/15 14:36:00 24884.86 7061.97 357.40
11/03/15 14:39:00 24883.19 7063.12 357.59
11/03/15 14:42:00 24882.00 7062.57 357.78
11/03/15 14:45:00 24880.32 7063.72 357.97
11/03/15 14:48:00 24879.13 7063.17 358.16
11/03/15 14:51:00 24877.46 7064.32 358.35
11/03/15 14:54:00 24876.27 7063.77 358.54
11/03/15 14:57:00 24874.60 7064.92 358.73
11/03/15 15:00:00 24873.40 7064.38 358.92
11/03/15 15:03:00 24872.21 7063.83 359.11
11/03/15 15:06:00 24870.54 7064.97 359.30
11/03/15 15:09:00 24869.35 7064.44 359.49
11/03/15 15:12:00 24867.67 7065.58 359.68
11/03/15 15:15:00 24866.48 7065.02 359.87
11/03/15 15:18:00 24864.81 7066.16 360.06
11/03/15 15:21:00 24863.61 7065.63 360.25
11/03/15 15:24:00 24861.95 7066.77 360.43
11/03/15 15:27:00 24860.75 7066.24 360.62
11/03/15 15:30:00 24859.07 7067.38 360.81
11/03/15 15:33:00 24857.88 7066.81 361.00
11/03/15 15:36:00 24856.21 7067.95 361.19
11/03/15 15:39:00 24855.02 7067.43 361.38
11/03/15 15:42:00 24853.34 7068.57 361.57
11/03/15 15:45:00 24852.16 7068.01 361.76
11/03/15 15:48:00 24850.96 7067.47 361.95
11/03/15 15:51:00 24849.28 7068.61 362.14
11/03/15 15:54:00 24848.09 7068.06 362.33
11/03/15 15:57:00 24846.42 7069.20 362.52
11/03/15 16:00:00 24845.22 7068.65 362.71
11/03/15 16:03:00 24843.55 7069.79 362.90
11/03/15 16:06:00 24842.36 7069.23 363.09
11/03/15 16:09:00 24840.69 7070.37 363.28
11/03/15 16:12:00 24839.49 7069.83 363.46
11/03/15 16:15:00 24837.82 7070.97 363.65
11/03/15 16:18:00 24836.63 7070.41 363.84
11/03/15 16:21:00 24834.96 7071.55 364.03
11/03/15 16:24:00 24833.76 7071.01 364.22
11/03/15 16:27:00 24832.09 7072.15 364.41
11/03/15 16:30:00 24830.90 7071.59 364.60
11/03/15 16:33:00 24829.70 7071.05 364.79
11/03/15 16:36:00 24828.03 7072.18 364.98
11/03/15 16:39:00 24826.83 7071.63 365.17
11/03/15 16:42:00 24825.16 7072.77 365.36
11/03/15 16:45:00 24823.96 7072.22 365.55
11/03/15 16:48:00 24822.29 7073.35 365.73
11/03/15 16:51:00 24821.09 7072.81 365.92
11/03/15 16:54:00 24819.42 7073.95 366.11
11/03/15 16:57:00 24818.23 7073.39 366.30
11/03/15 17:00:00 24816.55 7074.52 366.49
11/03/15 17:03:00 24815.36 7073.98 366.68
11/03/15 17:06:00 24813.68 7075.12 366.87
11/03/15 17:09:00 24812.48 7074.57 367.06
11/03/15 17:12:00 24810.81 7075.71 367.25
11/03/15 17:15:00 24809.62 7075.14 367.44
11/03/15 17:18:00 24808.43 7074.59 367.62
11/03/15 17:21:00 24806.75 7075.72 367.81
11/03/15 17:24:00 24805.56 7075.17 368.00
11/03/15 17:27:00 24803.88 7076.30 368.19
11/03/15 17:30:00 24802.69 7075.75 368.38
11/03/15 17:33:00 24801.01 7076.88 368.57
11/03/15 17:36:00 24799.82 7076.33 368.76
11/03/15 17:39:00 24798.14 7077.46 368.95
11/03/15 17:42:00 24796.95 7076.90 369.14
11/03/15 17:45:00 24795.28 7078.04 369.32
11/03/15 17:48:00 24794.08 7077.48 369.51
11/03/15 17:51:00 24792.40 7078.61 369.70
11/03/15 17:54:00 24791.21 7078.07 369.89
11/03/15 17:57:00 24789.53 7079.20 370.08
11/03/15 18:00:00 24788.34 7078.63 370.27
11/03/15 18:03:00 24787.14 7078.09 370.46
11/03/15 18:06:00 24785.47 7079.22 370.65
11/03/15 18:09:00 24784.27 7078.66 370.83
11/03/15 18:12:00 24782.60 7079.79 371.02
11/03/15 18:15:00 24781.40 7079.24 371.21
11/03/15 18:18:00 24779.72 7080.36 371.40
11/03/15 18:21:00 24778.53 7079.82 371.59
11/03/15 18:24:00 24776.86 7080.95 371.78
11/03/15 18:27:00 24775.66 7080.38 371.97
11/03/15 18:30:00 24773.98 7081.51 372.15
11/03/15 18:33:00 24772.79 7080.96 372.34
11/03/15 18:36:00 24771.11 7082.09 372.53
11/03/15 18:39:00 24769.91 7081.53 372.72
11/03/15 18:42:00 24768.24 7082.66 372.91
11/03/15 18:45:00 24767.05 7082.10 373.10
11/03/15 18:48:00 24765.85 7081.54 373.29
11/03/15 18:51:00 24764.17 7082.67 373.47
11/03/15 18:54:00 24762.98 7082.11 373.66
11/03/15 18:57:00 24761.30 7083.24 373.85
11/03/15 19:00:00 24760.11 7082.67 374.04
11/03/15 19:03:00 24758.44 7083.79 374.23
11/03/15 19:06:00 24757.23 7083.24 374.42
11/03/15 19:09:00 24755.56 7084.37 374.60
11/03/15 19:12:00 24754.37 7083.80 374.79
11/03/15 19:15:00 24752.69 7084.92 374.98
11/03/15 19:18:00 24751.48 7084.39 375.17
11/03/15 19:21:00 24749.81 7085.51 375.36
11/03/15 19:24:00 24748.62 7084.95 375.55
11/03/15 19:27:00 24746.94 7086.07 375.73
11/03/15 19:30:00 24745.74 7085.51 375.92
11/03/15 19:33:00 24744.55 7084.95 376.11
11/03/15 19:36:00 24742.87 7086.07 376.30
11/03/15 19:39:00 24741.68 7085.50 376.49
11/03/15 19:42:00 24740.00 7086.62 376.67
11/03/15 19:45:00 24738.80 7086.07 376.86
11/03/15 19:48:00 24737.12 7087.20 377.05
11/03/15 19:51:00 24735.92 7086.65 377.24
11/03/15 19:54:00 24734.25 7087.77 377.43
11/03/15 19:57:00 24733.05 7087.19 377.61
11/03/15 20:00:00 24731.38 7088.31 377.80
11/03/15 20:03:00 24730.18 7087.76 377.99
11/03/15 20:06:00 24728.50 7088.88 378.18
11/03/15 20:09:00 24727.31 7088.31 378.37
11/03/15 20:12:00 24725.63 7089.43 378.56
11/03/15 20:15:00 24724.43 7088.87 378.74
11/03/15 20:18:00 24723.23 7088.31 378.93
11/03/15 20:21:00 24721.56 7089.42 379.12
11/03/15 20:24:00 24720.36 7088.86 379.31
11/03/15 20:27:00 24718.68 7089.98 379.49
11/03/15 20:30:00 24717.48 7089.44 379.68
11/03/15 20:33:00 24715.80 7090.56 379.87
11/03/15 20:36:00 24714.60 7090.01 380.06
11/03/15 20:39:00 24712.93 7091.12 380.25
11/03/15 20:42:00 24711.74 7090.53 380.43
11/03/15 20:45:00 24710.06 7091.65 380.62
11/03/15 20:48:00 24708.86 7091.09 380.81
11/03/15 20:51:00 24707.19 7092.20 381.00
11/03/15 20:54:00 24705.98 7091.64 381.19
11/03/15 20:57:00 24704.31 7092.75 381.37
11/03/15 21:00:00 24703.11 7092.19 381.56
11/03/15 21:03:00 24701.91 7091.64 381.75
11/03/15 21:06:00 24700.23 7092.75 381.94
11/03/15 21:09:00 24699.04 7092.19 382.12
11/03/15 21:12:00 24697.36 7093.30 382.31
11/03/15 21:15:00 24696.16 7092.73 382.50
11/03/15 21:18:00 24694.48 7093.85 382.69
11/03/15 21:21:00 24693.28 7093.28 382.87
11/03/15 21:24:00 24691.61 7094.40 383.06
11/03/15 21:27:00 24690.41 7093.83 383.25
11/03/15 21:30:00 24688.73 7094.94 383.44
11/03/15 21:33:00 24687.53 7094.39 383.62
11/03/15 21:36:00 24685.85 7095.50 383.81
11/03/15 21:39:00 24684.66 7094.92 384.00
11/03/15 21:42:00 24682.98 7096.03 384.19
11/03/15 21:45:00 24681.77 7095.48 384.37
11/03/15 21:48:00 24680.58 7094.91 384.56
11/03/15 21:51:00 24678.90 7096.02 384.75
11/03/15 21:54:00 24677.70 7095.45 384.94
11/03/15 21:57:00 24676.02 7096.56 385.12
11/03/15 22:00:00 24674.82 7096.01 385.31
11/03/15 22:03:00 24673.14 7097.12 385.50
11/03/15 22:06:00 24671.94 7096.55 385.69
11/03/15 22:09:00 24670.27 7097.66 385.87
11/03/15 22:12:00 24669.07 7097.09 386.06
11/03/15 22:15:00 24667.39 7098.20 386.25
11/03/15 22:18:00 24666.19 7097.63 386.44
11/03/15 22:21:00 24664.51 7098.74 386.62
11/03/15 22:24:00 24663.31 7098.17 386.81
11/03/15 22:27:00 24661.63 7099.28 387.00
11/03/15 22:30:00 24660.44 7098.70 387.18
11/03/15 22:33:00 24659.23 7098.14 387.37
11/03/15 22:36:00 24657.56 7099.25 387.56
11/03/15 22:39:00 24656.36 7098.67 387.75
11/03/15 22:42:00 24654.68 7099.77 387.93
11/03/15 22:45:00 24653.48 7099.21 388.12
11/03/15 22:48:00 24651.80 7100.32 388.31
11/03/15 22:51:00 24650.60 7099.76 388.49
11/03/15 22:54:00 24648.92 7100.87 388.68
11/03/15 22:57:00 24647.72 7100.30 388.87
11/03/15 23:00:00 24646.04 7101.40 389.06
11/03/15 23:03:00 24644.84 7100.83 389.24
11/03/15 23:06:00 24643.16 7101.94 389.43
11/03/15 23:09:00 24641.96 7101.38 389.62
11/03/15 23:12:00 24640.28 7102.48 389.80
11/03/15 23:15:00 24639.09 7101.90 389.99
11/03/15 23:18:00 24637.88 7101.34 390.18
11/03/15 23:21:00 24636.20 7102.44 390.36
11/03/15 23:24:00 24635.01 7101.86 390.55
11/03/15 23:27:00 24633.32 7102.96 390.74
11/03/15 23:30:00 24632.12 7102.40 390.93
11/03/15 23:33:00 24630.44 7103.50 391.11
11/03/15 23:36:00 24629.24 7102.92 391.30
11/03/15 23:39:00 24627.56 7104.02 391.49
11/03/15 23:42:00 24626.37 7103.45 391.67
11/03/15 23:45:00 24624.69 7104.55 391.86
11/03/15 23:48:00 24623.49 7103.98 392.05
11/03/15 23:51:00 24621.80 7105.08 392.23
11/03/15 23:54:00 24620.60 7104.51 392.42
11/03/15 23:57:00 24618.92 7105.62 392.61
11/03/16 00:00:00 24617.72 7105.04 392.79
11/03/16 00:03:00 24616.52 7104.49 392.98
11/03/16 00:06:00 24614.83 7105.59 393.17
11/03/16 00:09:00 24613.65 7104.98 393.35
11/03/16 00:12:00 24611.97 7106.08 393.54
11/03/16 00:15:00 24610.76 7105.52 393.73
11/03/16 00:18:00 24609.08 7106.62 393.91
11/03/16 00:21:00 24607.88 7106.05 394.10
11/03/16 00:24:00 24606.20 7107.15 394.29
11/03/16 00:27:00 24605.00 7106.57 394.47
11/03/16 00:30:00 24603.31 7107.67 394.66
11/03/16 00:33:00 24602.12 7107.10 394.85
11/03/16 00:36:00 24600.44 7108.19 395.03
11/03/16 00:39:00 24599.23 7107.63 395.22
11/03/16 00:42:00 24597.55 7108.73 395.41
11/03/16 00:45:00 24596.35 7108.14 395.59
11/03/16 00:48:00 24595.16 7107.56 395.78
11/03/16 00:51:00 24593.47 7108.66 395.96
11/03/16 00:54:00 24592.27 7108.09 396.15
11/03/16 00:57:00 24590.59 7109.19 396.34
11/03/16 01:00:00 24589.39 7108.61 396.52
11/03/16 01:03:00 24587.71 7109.70 396.71
11/03/16 01:06:00 24586.51 7109.13 396.90
11/03/16 01:09:00 24584.82 7110.22 397.08
11/03/16 01:12:00 24583.62 7109.65 397.27
11/03/16 01:15:00 24581.94 7110.74 397.46
11/03/16 01:18:00 24580.75 7110.15 397.64
11/03/16 01:21:00 24579.06 7111.24 397.83
11/03/16 01:24:00 24577.86 7110.69 398.01
11/03/16 01:27:00 24576.17 7111.78 398.20
11/03/16 01:30:00 24574.97 7111.20 398.39
11/03/16 01:33:00 24573.77 7110.62 398.57
11/03/16 01:36:00 24572.09 7111.72 398.76
11/03/16 01:39:00 24570.89 7111.14 398.94
11/03/16 01:42:00 24569.21 7112.23 399.13
11/03/16 01:45:00 24568.01 7111.65 399.32
11/03/16 01:48:00 24566.32 7112.74 399.50
11/03/16 01:51:00 24565.12 7112.16 399.69
11/03/16 01:54:00 24563.44 7113.25 399.88
11/03/16 01:57:00 24562.24 7112.68 400.06
11/03/16 02:00:00 24560.56 7113.77 400.25
11/03/16 02:03:00 24559.36 7113.18 400.43
11/03/16 02:06:00 24557.67 7114.27 400.62
11/03/16 02:09:00 24556.47 7113.70 400.81
11/03/16 02:12:00 24554.79 7114.79 400.99
11/03/16 02:15:00 24553.58 7114.21 401.18
11/03/16 02:18:00 24552.39 7113.63 401.36
11/03/16 02:21:00 24550.71 7114.72 401.55
11/03/16 02:24:00 24549.50 7114.15 401.73
11/03/16 02:27:00 24547.82 7115.24 401.92
11/03/16 02:30:00 24546.62 7114.63 402.11
11/03/16 02:33:00 24544.94 7115.72 402.29
11/03/16 02:36:00 24543.73 7115.16 402.48
11/03/16 02:39:00 24542.04 7116.25 402.66
11/03/16 02:42:00 24540.85 7115.66 402.85
11/03/16 02:45:00 24539.16 7116.75 403.04
11/03/16 02:48:00 24537.96 7116.17 403.22
11/03/16 02:51:00 24536.28 7117.25 403.41
11/03/16 02:54:00 24535.07 7116.68 403.59
11/03/16 02:57:00 24533.39 7117.77 403.78
11/03/16 03:00:00 24532.19 7117.18 403.96
11/03/16 03:03:00 24531.00 7116.58 404.15
11/03/16 03:06:00 24529.31 7117.66 404.33
11/03/16 03:09:00 24528.11 7117.09 404.52
11/03/16 03:12:00 24526.42 7118.17 404.71
11/03/16 03:15:00 24525.22 7117.60 404.89
11/03/16 03:18:00 24523.54 7118.69 405.08
11/03/16 03:21:00 24522.34 7118.09 405.26
11/03/16 03:24:00 24520.65 7119.17 405.45
11/03/16 03:27:00 24519.45 7118.60 405.63
11/03/16 03:30:00 24517.76 7119.68 405.82
11/03/16 03:33:00 24516.56 7119.11 406.01
11/03/16 03:36:00 24514.87 7120.19 406.19
11/03/16 03:39:00 24513.67 7119.59 406.38
11/03/16 03:42:00 24511.99 7120.67 406.56
11/03/16 03:45:00 24510.78 7120.10 406.75
11/03/16 03:48:00 24509.59 7119.50 406.93
11/03/16 03:51:00 24507.90 7120.58 407.12
11/03/16 03:54:00 24506.70 7120.01 407.30
11/03/16 03:57:00 24505.01 7121.09 407.49
11/03/16 04:00:00 24503.81 7120.52 407.67
11/03/16 04:03:00 24502.12 7121.60 407.86
11/03/16 04:06:00 24500.92 7121.00 408.04
11/03/16 04:09:00 24499.24 7122.08 408.23
11/03/16 04:12:00 24498.04 7121.49 408.41
11/03/16 04:15:00 24496.35 7122.57 408.60
11/03/16 04:18:00 24495.15 7121.98 408.78
11/03/16 04:21:00 24493.46 7123.06 408.97
11/03/16 04:24:00 24492.26 7122.47 409.15
11/03/16 04:27:00 24490.58 7123.55 409.34
11/03/16 04:30:00 24489.37 7122.97 409.53
11/03/16 04:33:00 24488.17 7122.39 409.71
11/03/16 04:36:00 24486.49 7123.46 409.90
11/03/16 04:39:00 24485.29 7122.87 410.08
11/03/16 04:42:00 24483.60 7123.95 410.27
11/03/16 04:45:00 24482.40 7123.36 410.45
11/03/16 04:48:00 24480.71 7124.44 410.64
11/03/16 04:51:00 24479.50 7123.86 410.82
11/03/16 04:54:00 24477.82 7124.94 411.01
11/03/16 04:57:00 24476.62 7124.35 411.19
11/03/16 05:00:00 24474.93 7125.42 411.38
11/03/16 05:03:00 24473.73 7124.83 411.56
11/03/16 05:06:00 24472.04 7125.91 411.75
11/03/16 05:09:00 24470.84 7125.32 411.93
11/03/16 05:12:00 24469.15 7126.39 412.12
11/03/16 05:15:00 24467.95 7125.80 412.30
11/03/16 05:18:00 24466.75 7125.22 412.48
11/03/16 05:21:00 24465.06 7126.29 412.67
11/03/16 05:24:00 24463.87 7125.69 412.85
11/03/16 05:27:00 24462.18 7126.76 413.04
11/03/16 05:30:00 24460.97 7126.18 413.22
11/03/16 05:33:00 24459.28 7127.26 413.41
11/03/16 05:36:00 24458.08 7126.67 413.59
11/03/16 05:39:00 24456.40 7127.74 413.78
11/03/16 05:42:00 24455.19 7127.15 413.96
11/03/16 05:45:00 24453.51 7128.22 414.15
11/03/16 05:48:00 24452.30 7127.64 414.33
11/03/16 05:51:00 24450.61 7128.71 414.52
11/03/16 05:54:00 24449.41 7128.10 414.70
11/03/16 05:57:00 24447.72 7129.17 414.89
11/03/16 06:00:00 24446.53 7128.57 415.07
11/03/16 06:03:00 24445.32 7128.00 415.26
11/03/16 06:06:00 24443.63 7129.07 415.44
11/03/16 06:09:00 24442.43 7128.48 415.62
11/03/16 06:12:00 24440.74 7129.55 415.81
11/03/16 06:15:00 24439.54 7128.96 415.99
11/03/16 06:18:00 24437.85 7130.03 416.18
11/03/16 06:21:00 24436.65 7129.44 416.36
11/03/16 06:24:00 24434.96 7130.51 416.55
11/03/16 06:27:00 24433.76 7129.91 416.73
11/03/16 06:30:00 24432.07 7130.98 416.92
11/03/16 06:33:00 24430.87 7130.37 417.10
11/03/16 06:36:00 24429.18 7131.44 417.28
11/03/16 06:39:00 24427.98 7130.86 417.47
11/03/16 06:42:00 24426.29 7131.92 417.65
11/03/16 06:45:00 24425.08 7131.34 417.84
11/03/16 06:48:00 24423.88 7130.73 418.02
11/03/16 06:51:00 24422.20 7131.80 418.21
11/03/16 06:54:00 24420.99 7131.22 418.39
11/03/16 06:57:00 24419.30 7132.28 418.57
11/03/16 07:00:00 24418.09 7131.70 418.76
11/03/16 07:03:00 24416.41 7132.76 418.94
11/03/16 07:06:00 24415.21 7132.14 419.13
11/03/16 07:09:00 24413.52 7133.21 419.31
11/03/16 07:12:00 24412.32 7132.61 419.50
11/03/16 07:15:00 24410.63 7133.67 419.68
11/03/16 07:18:00 24409.43 7133.09 419.86
11/03/16 07:21:00 24407.74 7134.15 420.05
11/03/16 07:24:00 24406.53 7133.57 420.23
11/03/16 07:27:00 24404.84 7134.63 420.42
11/03/16 07:30:00 24403.64 7134.04 420.60
11/03/16 07:33:00 24402.44 7133.43 420.78
11/03/16 07:36:00 24400.75 7134.50 420.97
11/03/16 07:39:00 24399.55 7133.89 421.15
11/03/16 07:42:00 24397.86 7134.95 421.34
11/03/16 07:45:00 24396.65 7134.36 421.52
11/03/16 07:48:00 24394.96 7135.42 421.70
11/03/16 07:51:00 24393.76 7134.82 421.89
11/03/16 07:54:00 24392.07 7135.88 422.07
11/03/16 07:57:00 24390.87 7135.29 422.26
11/03/16 08:00:00 24389.18 7136.35 422.44
11/03/16 08:03:00 24387.97 7135.76 422.62
11/03/16 08:06:00 24386.29 7136.82 422.81
11/03/16 08:09:00 24385.08 7136.21 422.99
11/03/16 08:12:00 24383.39 7137.27 423.17
11/03/16 08:15:00 24382.19 7136.68 423.36
11/03/16 08:18:00 24380.98 7136.08 423.54
11/03/16 08:21:00 24379.30 7137.13 423.73
11/03/16 08:24:00 24378.09 7136.53 423.91
11/03/16 08:27:00 24376.40 7137.59 424.09
11/03/16 08:30:00 24375.20 7137.00 424.28
11/03/16 08:33:00 24373.51 7138.06 424.46
11/03/16 08:36:00 24372.30 7137.47 424.64
11/03/16 08:39:00 24370.61 7138.53 424.83
11/03/16 08:42:00 24369.41 7137.92 425.01
11/03/16 08:45:00 24367.72 7138.97 425.20
11/03/16 08:48:00 24366.52 7138.37 425.38
11/03/16 08:51:00 24364.83 7139.43 425.56
11/03/16 08:54:00 24363.62 7138.83 425.75
11/03/16 08:57:00 24361.94 7139.88 425.93
11/03/16 09:00:00 24360.73 7139.29 426.11
11/03/16 09:03:00 24359.52 7138.69 426.30
11/03/16 09:06:00 24357.83 7139.74 426.48
11/03/16 09:09:00 24356.63 7139.14 426.66
11/03/16 09:12:00 24354.94 7140.19 426.85
11/03/16 09:15:00 24353.73 7139.59 427.03
11/03/16 09:18:00 24352.05 7140.64 427.21
11/03/16 09:21:00 24350.84 7140.04 427.40
11/03/16 09:24:00 24349.15 7141.09 427.58
11/03/16 09:27:00 24347.94 7140.50 427.76
11/03/16 09:30:00 24346.25 7141.55 427.95
11/03/16 09:33:00 24345.05 7140.94 428.13
11/03/16 09:36:00 24343.37 7141.99 428.31
11/03/16 09:39:00 24342.15 7141.40 428.50
11/03/16 09:42:00 24340.47 7142.45 428.68
11/03/16 09:45:00 24339.26 7141.86 428.86
11/03/16 09:48:00 24338.05 7141.25 429.05
11/03/16 09:51:00 24336.36 7142.30 429.23
11/03/16 09:54:00 24335.16 7141.70 429.41
11/03/16 09:57:00 24333.47 7142.75 429.60
11/03/16 10:00:00 24332.27 7142.14 429.78
11/03/16 10:03:00 24330.57 7143.19 429.96
11/03/16 10:06:00 24329.37 7142.59 430.14
11/03/16 10:09:00 24327.68 7143.63 430.33
11/03/16 10:12:00 24326.47 7143.04 430.51
11/03/16 10:15:00 24324.78 7144.09 430.69
11/03/16 10:18:00 24323.58 7143.48 430.88
11/03/16 10:21:00 24321.89 7144.53 431.06
11/03/16 10:24:00 24320.68 7143.92 431.24
11/03/16 10:27:00 24318.99 7144.97 431.43
11/03/16 10:30:00 24317.79 7144.37 431.61
11/03/16 10:33:00 24316.58 7143.76 431.79
11/03/16 10:36:00 24314.89 7144.80 431.97
11/03/16 10:39:00 24313.69 7144.19 432.16
11/03/16 10:42:00 24312.00 7145.23 432.34
11/03/16 10:45:00 24310.79 7144.65 432.52
11/03/16 10:48:00 24309.09 7145.69 432.71
11/03/16 10:51:00 24307.89 7145.09 432.89
11/03/16 10:54:00 24306.20 7146.13 433.07
11/03/16 10:57:00 24304.99 7145.53 433.25
11/03/16 11:00:00 24303.30 7146.58 433.44
11/03/16 11:03:00 24302.10 7145.97 433.62
11/03/16 11:06:00 24300.40 7147.02 433.80
11/03/16 11:09:00 24299.20 7146.41 433.98
11/03/16 11:12:00 24297.51 7147.45 434.17
11/03/16 11:15:00 24296.30 7146.83 434.35
11/03/16 11:18:00 24295.10 7146.23 434.53
11/03/16 11:21:00 24293.40 7147.27 434.72
11/03/16 11:24:00 24292.20 7146.68 434.90
11/03/16 11:27:00 24290.51 7147.72 435.08
11/03/16 11:30:00 24289.31 7147.10 435.26
11/03/16 11:33:00 24287.62 7148.14 435.45
11/03/16 11:36:00 24286.40 7147.54 435.63
11/03/16 11:39:00 24284.71 7148.58 435.81
11/03/16 11:42:00 24283.51 7147.96 435.99
11/03/16 11:45:00 24281.82 7149.00 436.18
11/03/16 11:48:00 24280.61 7148.39 436.36
11/03/16 11:51:00 24278.92 7149.43 436.54
11/03/16 11:54:00 24277.71 7148.84 436.72
11/03/16 11:57:00 24276.02 7149.88 436.91
11/03/16 12:00:00 24274.81 7149.27 437.09
11/03/16 12:03:00 24273.61 7148.66 437.27
11/03/16 12:06:00 24271.91 7149.70 437.45
11/03/16 12:09:00 24270.71 7149.10 437.63
11/03/16 12:12:00 24269.01 7150.14 437.82
11/03/16 12:15:00 24267.81 7149.51 438.00
11/03/16 12:18:00 24266.12 7150.55 438.18
11/03/16 12:21:00 24264.92 7149.93 438.36
11/03/16 12:24:00 24263.22 7150.96 438.55
11/03/16 12:27:00 24262.02 7150.36 438.73
11/03/16 12:30:00 24260.33 7151.40 438.91
11/03/16 12:33:00 24259.11 7150.80 439.09
11/03/16 12:36:00 24257.42 7151.84 439.27
11/03/16 12:39:00 24256.22 7151.21 439.46
11/03/16 12:42:00 24254.53 7152.25 439.64
11/03/16 12:45:00 24253.32 7151.64 439.82
11/03/16 12:48:00 24252.12 7151.03 440.00
11/03/16 12:51:00 24250.42 7152.06 440.18
11/03/16 12:54:00 24249.22 7151.45 440.37
11/03/16 12:57:00 24247.52 7152.48 440.55
11/03/16 13:00:00 24246.31 7151.88 440.73
11/03/16 13:03:00 24244.62 7152.92 440.91
11/03/16 13:06:00 24243.41 7152.31 441.09
11/03/16 13:09:00 24241.72 7153.35 441.28
11/03/16 13:12:00 24240.51 7152.72 441.46
11/03/16 13:15:00 24238.82 7153.75 441.64
11/03/16 13:18:00 24237.62 7153.15 441.82
11/03/16 13:21:00 24235.92 7154.18 442.00
11/03/16 13:24:00 24234.72 7153.56 442.19
11/03/16 13:27:00 24233.02 7154.59 442.37
11/03/16 13:30:00 24231.82 7153.98 442.55
11/03/16 13:33:00 24230.61 7153.37 442.73
11/03/16 13:36:00 24228.92 7154.40 442.91
11/03/16 13:39:00 24227.71 7153.78 443.09
11/03/16 13:42:00 24226.02 7154.81 443.28
11/03/16 13:45:00 24224.82 7154.20 443.46
11/03/16 13:48:00 24223.12 7155.23 443.64
11/03/16 13:51:00 24221.91 7154.61 443.82
11/03/16 13:54:00 24220.22 7155.64 444.00
11/03/16 13:57:00 24219.01 7155.03 444.18
11/03/16 14:00:00 24217.32 7156.06 444.37
11/03/16 14:03:00 24216.12 7155.43 444.55
11/03/16 14:06:00 24214.42 7156.46 444.73
11/03/16 14:09:00 24213.21 7155.85 444.91
11/03/16 14:12:00 24211.52 7156.88 445.09
11/03/16 14:15:00 24210.31 7156.28 445.27
11/03/16 14:18:00 24209.10 7155.66 445.45
11/03/16 14:21:00 24207.41 7156.69 445.64
11/03/16 14:24:00 24206.20 7156.07 445.82
11/03/16 14:27:00 24204.51 7157.09 446.00
11/03/16 14:30:00 24203.30 7156.49 446.18
11/03/16 14:33:00 24201.61 7157.51 446.36
11/03/16 14:36:00 24200.40 7156.88 446.54
11/03/16 14:39:00 24198.71 7157.91 446.72
11/03/16 14:42:00 24197.49 7157.30 446.91
11/03/16 14:45:00 24195.80 7158.32 447.09
11/03/16 14:48:00 24194.60 7157.71 447.27
11/03/16 14:51:00 24192.90 7158.73 447.45
11/03/16 14:54:00 24191.70 7158.11 447.63
11/03/16 14:57:00 24190.00 7159.13 447.81
11/03/16 15:00:00 24188.79 7158.52 447.99
11/03/16 15:03:00 24187.58 7157.90 448.17
11/03/16 15:06:00 24185.89 7158.93 448.36
11/03/16 15:09:00 24184.69 7158.31 448.54
11/03/16 15:12:00 24182.99 7159.33 448.72
11/03/16 15:15:00 24181.79 7158.70 448.90
11/03/16 15:18:00 24180.09 7159.72 449.08
11/03/16 15:21:00 24178.88 7159.12 449.26
11/03/16 15:24:00 24177.18 7160.14 449.44
11/03/16 15:27:00 24175.98 7159.52 449.62
11/03/16 15:30:00 24174.29 7160.54 449.80
11/03/16 15:33:00 24173.07 7159.92 449.99
11/03/16 15:36:00 24171.38 7160.94 450.17
11/03/16 15:39:00 24170.18 7160.32 450.35
11/03/16 15:42:00 24168.48 7161.34 450.53
11/03/16 15:45:00 24167.27 7160.73 450.71
11/03/16 15:48:00 24166.07 7160.09 450.89
11/03/16 15:51:00 24164.38 7161.11 451.07
11/03/16 15:54:00 24163.17 7160.50 451.25
11/03/16 15:57:00 24161.47 7161.52 451.43
11/03/16 16:00:00 24160.26 7160.90 451.61
11/03/16 16:03:00 24158.56 7161.92 451.79
11/03/16 16:06:00 24157.36 7161.29 451.97
11/03/16 16:09:00 24155.66 7162.31 452.16
11/03/16 16:12:00 24154.45 7161.70 452.34
11/03/16 16:15:00 24152.76 7162.71 452.52
11/03/16 16:18:00 24151.55 7162.08 452.70
11/03/16 16:21:00 24149.86 7163.09 452.88
11/03/16 16:24:00 24148.65 7162.47 453.06
11/03/16 16:27:00 24146.96 7163.49 453.24
11/03/16 16:30:00 24145.74 7162.88 453.42
11/03/16 16:33:00 24144.53 7162.26 453.60
11/03/16 16:36:00 24142.84 7163.28 453.78
11/03/16 16:39:00 24141.63 7162.65 453.96
11/03/16 16:42:00 24139.94 7163.66 454.14
11/03/16 16:45:00 24138.73 7163.05 454.32
11/03/16 16:48:00 24137.03 7164.06 454.50
11/03/16 16:51:00 24135.83 7163.43 454.68
11/03/16 16:54:00 24134.13 7164.44 454.86
11/03/16 16:57:00 24132.93 7163.80 455.04
11/03/16 17:00:00 24131.23 7164.82 455.23
11/03/16 17:03:00 24130.02 7164.20 455.41
11/03/16 17:06:00 24128.33 7165.21 455.59
11/03/16 17:09:00 24127.12 7164.60 455.77
11/03/16 17:12:00 24125.42 7165.61 455.95
11/03/16 17:15:00 24124.21 7165.00 456.13
11/03/16 17:18:00 24123.01 7164.36 456.31
11/03/16 17:21:00 24121.31 7165.37 456.49
11/03/16 17:24:00 24120.11 7164.74 456.67
11/03/16 17:27:00 24118.41 7165.75 456.85
11/03/16 17:30:00 24117.19 7165.15 457.03
11/03/16 17:33:00 24115.50 7166.16 457.21
11/03/16 17:36:00 24114.29 7165.52 457.39
11/03/16 17:39:00 24112.60 7166.53 457.57
11/03/16 17:42:00 24111.38 7165.91 457.75
11/03/16 17:45:00 24109.69 7166.92 457.93
11/03/16 17:48:00 24108.48 7166.30 458.11
11/03/16 17:51:00 24106.78 7167.31 458.29
11/03/16 17:54:00 24105.58 7166.67 458.47
11/03/16 17:57:00 24103.88 7167.68 458.65
11/03/16 18:00:00 24102.68 7167.04 458.83
11/03/16 18:03:00 24101.47 7166.42 459.01
11/03/16 18:06:00 24099.77 7167.43 459.19
11/03/16 18:09:00 24098.56 7166.80 459.37
11/03/16 18:12:00 24096.87 7167.80 459.55
11/03/16 18:15:00 24095.66 7167.17 459.73
11/03/16 18:18:00 24093.96 7168.18 459.91
11/03/16 18:21:00 24092.75 7167.56 460.09
11/03/16 18:24:00 24091.06 7168.57 460.27
11/03/16 18:27:00 24089.85 7167.94 460.45
11/03/16 18:30:00 24088.15 7168.94 460.63
11/03/16 18:33:00 24086.94 7168.31 460.81
11/03/16 18:36:00 24085.25 7169.32 460.99
11/03/16 18:39:00 24084.04 7168.68 461.17
11/03/16 18:42:00 24082.34 7169.69 461.35
11/03/16 18:45:00 24081.13 7169.08 461.53
11/03/16 18:48:00 24079.92 7168.44 461.71
11/03/16 18:51:00 24078.23 7169.44 461.89
11/03/16 18:54:00 24077.01 7168.82 462.07
11/03/16 18:57:00 24075.32 7169.82 462.24
11/03/16 19:00:00 24074.11 7169.20 462.42
11/03/16 19:03:00 24072.41 7170.21 462.60
11/03/16 19:06:00 24071.21 7169.56 462.78
11/03/16 19:09:00 24069.51 7170.56 462.96
11/03/16 19:12:00 24068.30 7169.93 463.14
11/03/16 19:15:00 24066.61 7170.93 463.32
11/03/16 19:18:00 24065.39 7170.30 463.50
11/03/16 19:21:00 24063.70 7171.30 463.68
11/03/16 19:24:00 24062.49 7170.66 463.86
11/03/16 19:27:00 24060.79 7171.67 464.04
11/03/16 19:30:00 24059.58 7171.04 464.22
11/03/16 19:33:00 24058.37 7170.41 464.40
11/03/16 19:36:00 24056.67 7171.41 464.58
11/03/16 19:39:00 24055.46 7170.77 464.76
11/03/16 19:42:00 24053.77 7171.77 464.94
11/03/16 19:45:00 24052.56 7171.14 465.12
11/03/16 19:48:00 24050.87 7172.14 465.30
11/03/16 19:51:00 24049.65 7171.51 465.47
11/03/16 19:54:00 24047.96 7172.51 465.65
11/03/16 19:57:00 24046.75 7171.88 465.83
11/03/16 20:00:00 24045.05 7172.88 466.01
11/03/16 20:03:00 24043.84 7172.24 466.19
11/03/16 20:06:00 24042.15 7173.24 466.37
11/03/16 20:09:00 24040.93 7172.61 466.55
11/03/16 20:12:00 24039.24 7173.61 466.73
11/03/16 20:15:00 24038.03 7172.98 466.91
11/03/16 20:18:00 24036.82 7172.33 467.09
11/03/16 20:21:00 24035.12 7173.33 467.27
11/03/16 20:24:00 24033.91 7172.70 467.45
11/03/16 20:27:00 24032.21 7173.70 467.62
11/03/16 20:30:00 24031.00 7173.06 467.80
11/03/16 20:33:00 24029.31 7174.06 467.98
11/03/16 20:36:00 24028.10 7173.42 468.16
11/03/16 20:39:00 24026.40 7174.42 468.34
11/03/16 20:42:00 24025.19 7173.78 468.52
11/03/16 20:45:00 24023.49 7174.77 468.70
11/03/16 20:48:00 24022.27 7174.16 468.88
11/03/16 20:51:00 24020.58 7175.15 469.06
11/03/16 20:54:00 24019.38 7174.48 469.23
11/03/16 20:57:00 24017.68 7175.47 469.41
11/03/16 21:00:00 24016.47 7174.85 469.59
11/03/16 21:03:00 24015.26 7174.22 469.77
11/03/16 21:06:00 24013.56 7175.21 469.95
11/03/16 21:09:00 24012.35 7174.58 470.13
11/03/16 21:12:00 24010.65 7175.57 470.31
11/03/16 21:15:00 24009.44 7174.93 470.49
11/03/16 21:18:00 24007.75 7175.92 470.66
11/03/16 21:21:00 24006.54 7175.28 470.84
11/03/16 21:24:00 24004.84 7176.28 471.02
11/03/16 21:27:00 24003.62 7175.64 471.20
11/03/16 21:30:00 24001.93 7176.64 471.38
11/03/16 21:33:00 24000.72 7175.98 471.56
11/03/16 21:36:00 23999.02 7176.97 471.74
11/03/16 21:39:00 23997.81 7176.34 471.91
11/03/16 21:42:00 23996.11 7177.33 472.09
11/03/16 21:45:00 23994.90 7176.69 472.27
11/03/16 21:48:00 23993.69 7176.05 472.45
11/03/16 21:51:00 23992.00 7177.04 472.63
11/03/16 21:54:00 23990.79 7176.41 472.81
11/03/16 21:57:00 23989.08 7177.40 472.99
11/03/16 22:00:00 23987.88 7176.75 473.16
11/03/16 22:03:00 23986.18 7177.74 473.34
11/03/16 22:06:00 23984.97 7177.10 473.52
11/03/16 22:09:00 23983.27 7178.09 473.70
11/03/16 22:12:00 23982.05 7177.45 473.88
11/03/16 22:15:00 23980.36 7178.44 474.06
11/03/16 22:18:00 23979.15 7177.80 474.23
11/03/16 22:21:00 23977.45 7178.79 474.41
11/03/16 22:24:00 23976.24 7178.14 474.59
11/03/16 22:27:00 23974.54 7179.13 474.77
11/03/16 22:30:00 23973.33 7178.49 474.95
11/03/16 22:33:00 23972.12 7177.85 475.12
11/03/16 22:36:00 23970.42 7178.84 475.30
11/03/16 22:39:00 23969.21 7178.19 475.48
11/03/16 22:42:00 23967.51 7179.17 475.66
11/03/16 22:45:00 23966.31 7178.52 475.84
11/03/16 22:48:00 23964.61 7179.50 476.01
11/03/16 22:51:00 23963.40 7178.87 476.19
11/03/16 22:54:00 23961.70 7179.85 476.37
11/03/16 22:57:00 23960.48 7179.22 476.55
11/03/16 23:00:00 23958.79 7180.20 476.73
11/03/16 23:03:00 23957.58 7179.54 476.90
11/03/16 23:06:00 23955.88 7180.53 477.08
11/03/16 23:09:00 23954.66 7179.90 477.26
11/03/16 23:12:00 23952.96 7180.89 477.44
11/03/16 23:15:00 23951.76 7180.24 477.62
11/03/16 23:18:00 23950.55 7179.59 477.79
11/03/16 23:21:00 23948.85 7180.58 477.97
11/03/16 23:24:00 23947.64 7179.93 478.15
11/03/16 23:27:00 23945.94 7180.91 478.33
11/03/16 23:30:00 23944.73 7180.27 478.50
11/03/16 23:33:00 23943.03 7181.25 478.68
11/03/16 23:36:00 23941.82 7180.61 478.86
11/03/16 23:39:00 23940.12 7181.59 479.04
11/03/16 23:42:00 23938.91 7180.94 479.22
11/03/16 23:45:00 23937.21 7181.92 479.39
11/03/16 23:48:00 23936.00 7181.26 479.57
11/03/16 23:51:00 23934.30 7182.24 479.75
11/03/16 23:54:00 23933.09 7181.60 479.93
11/03/16 23:57:00 23931.39 7182.58 480.10
11/03/17 00:00:00 23930.18 7181.94 480.28
11/03/17 00:03:00 23928.97 7181.28 480.46
11/03/17 00:06:00 23927.27 7182.26 480.64
11/03/17 00:09:00 23926.05 7181.63 480.81
11/03/17 00:12:00 23924.36 7182.61 480.99
11/03/17 00:15:00 23923.15 7181.96 481.17
11/03/17 00:18:00 23921.45 7182.94 481.35
11/03/17 00:21:00 23920.24 7182.27 481.52
11/03/17 00:24:00 23918.54 7183.25 481.70
11/03/17 00:27:00 23917.33 7182.61 481.88
11/03/17 00:30:00 23915.63 7183.59 482.06
11/03/17 00:33:00 23914.42 7182.95 482.23
11/03/17 00:36:00 23912.72 7183.92 482.41
11/03/17 00:39:00 23911.51 7183.26 482.59
11/03/17 00:42:00 23909.81 7184.23 482.76
11/03/17 00:45:00 23908.60 7183.59 482.94
11/03/17 00:48:00 23907.38 7182.95 483.12
11/03/17 00:51:00 23905.68 7183.93 483.30
11/03/17 00:54:00 23904.47 7183.26 483.47
11/03/17 00:57:00 23902.78 7184.24 483.65
11/03/17 01:00:00 23901.57 7183.58 483.83
11/03/17 01:03:00 23899.87 7184.56 484.00
11/03/17 01:06:00 23898.66 7183.91 484.18
11/03/17 01:09:00 23896.96 7184.88 484.36
11/03/17 01:12:00 23895.74 7184.25 484.54
11/03/17 01:15:00 23894.04 7185.22 484.71
11/03/17 01:18:00 23892.83 7184.57 484.89
11/03/17 01:21:00 23891.13 7185.54 485.07
11/03/17 01:24:00 23889.91 7184.90 485.24
11/03/17 01:27:00 23888.21 7185.87 485.42
11/03/17 01:30:00 23887.01 7185.20 485.60
11/03/17 01:33:00 23885.79 7184.56 485.77
11/03/17 01:36:00 23884.09 7185.53 485.95
11/03/17 01:39:00 23882.89 7184.86 486.13
11/03/17 01:42:00 23881.19 7185.83 486.31
11/03/17 01:45:00 23879.97 7185.19 486.48
11/03/17 01:48:00 23878.27 7186.16 486.66
11/03/17 01:51:00 23877.06 7185.52 486.84
11/03/17 01:54:00 23875.36 7186.48 487.01
11/03/17 01:57:00 23874.15 7185.82 487.19
11/03/17 02:00:00 23872.46 7186.79 487.37
11/03/17 02:03:00 23871.24 7186.13 487.54
11/03/17 02:06:00 23869.54 7187.10 487.72
11/03/17 02:09:00 23868.33 7186.44 487.90
11/03/17 02:12:00 23866.63 7187.41 488.07
11/03/17 02:15:00 23865.42 7186.77 488.25
11/03/17 02:18:00 23864.21 7186.11 488.43
11/03/17 02:21:00 23862.51 7187.07 488.60
11/03/17 02:24:00 23861.29 7186.44 488.78
11/03/17 02:27:00 23859.59 7187.41 488.96
11/03/17 02:30:00 23858.37 7186.75 489.13
11/03/17 02:33:00 23856.67 7187.72 489.31
11/03/17 02:36:00 23855.47 7187.05 489.48
11/03/17 02:39:00 23853.77 7188.01 489.66
11/03/17 02:42:00 23852.55 7187.35 489.84
11/03/17 02:45:00 23850.86 7188.32 490.01
11/03/17 02:48:00 23849.64 7187.67 490.19
11/03/17 02:51:00 23847.95 7188.63 490.37
11/03/17 02:54:00 23846.73 7187.98 490.54
11/03/17 02:57:00 23845.03 7188.94 490.72
11/03/17 03:00:00 23843.82 7188.28 490.90
11/03/17 03:03:00 23842.61 7187.63 491.07
11/03/17 03:06:00 23840.91 7188.60 491.25
11/03/17 03:09:00 23839.69 7187.95 491.42
11/03/17 03:12:00 23837.99 7188.91 491.60
11/03/17 03:15:00 23836.79 7188.24 491.78
11/03/17 03:18:00 23835.08 7189.20 491.95
11/03/17 03:21:00 23833.87 7188.54 492.13
11/03/17 03:24:00 23832.17 7189.50 492.30
11/03/17 03:27:00 23830.95 7188.87 492.48
11/03/17 03:30:00 23829.25 7189.83 492.66
11/03/17 03:33:00 23828.04 7189.15 492.83
11/03/17 03:36:00 23826.35 7190.12 493.01
11/03/17 03:39:00 23825.13 7189.47 493.18
11/03/17 03:42:00 23823.43 7190.43 493.36
11/03/17 03:45:00 23822.21 7189.78 493.54
11/03/17 03:48:00 23821.01 7189.10 493.71
11/03/17 03:51:00 23819.31 7190.06 493.89
11/03/17 03:54:00 23818.10 7189.40 494.06
11/03/17 03:57:00 23816.39 7190.36 494.24
11/03/17 04:00:00 23815.18 7189.71 494.42
11/03/17 04:03:00 23813.48 7190.67 494.59
11/03/17 04:06:00 23812.27 7190.00 494.77
11/03/17 04:09:00 23810.57 7190.96 494.94
11/03/17 04:12:00 23809.36 7190.30 495.12
11/03/17 04:15:00 23807.66 7191.25 495.30
11/03/17 04:18:00 23806.44 7190.60 495.47
11/03/17 04:21:00 23804.74 7191.56 495.65
11/03/17 04:24:00 23803.53 7190.90 495.82
11/03/17 04:27:00 23801.83 7191.85 496.00
11/03/17 04:30:00 23800.61 7191.20 496.17
11/03/17 04:33:00 23799.40 7190.53 496.35
11/03/17 04:36:00 23797.70 7191.48 496.52
11/03/17 04:39:00 23796.49 7190.83 496.70
11/03/17 04:42:00 23794.79 7191.78 496.88
11/03/17 04:45:00 23793.57 7191.13 497.05
11/03/17 04:48:00 23791.87 7192.08 497.23
11/03/17 04:51:00 23790.65 7191.43 497.40
11/03/17 04:54:00 23788.96 7192.38 497.58
11/03/17 04:57:00 23787.75 7191.71 497.75
11/03/17 05:00:00 23786.04 7192.66 497.93
11/03/17 05:03:00 23784.83 7191.99 498.10
11/03/17 05:06:00 23783.13 7192.95 498.28
11/03/17 05:09:00 23781.92 7192.28 498.45
11/03/17 05:12:00 23780.22 7193.23 498.63
11/03/17 05:15:00 23779.01 7192.58 498.81
11/03/17 05:18:00 23777.79 7191.91 498.98
11/03/17 05:21:00 23776.09 7192.86 499.16
11/03/17 05:24:00 23774.88 7192.20 499.33
11/03/17 05:27:00 23773.18 7193.15 499.51
11/03/17 05:30:00 23771.96 7192.49 499.68
11/03/17 05:33:00 23770.26 7193.44 499.86
11/03/17 05:36:00 23769.05 7192.78 500.03
11/03/17 05:39:00 23767.35 7193.73 500.21
11/03/17 05:42:00 23766.14 7193.06 500.38
11/03/17 05:45:00 23764.44 7194.01 500.56
11/03/17 05:48:00 23763.22 7193.35 500.73
11/03/17 05:51:00 23761.52 7194.30 500.91
11/03/17 05:54:00 23760.31 7193.63 501.08
11/03/17 05:57:00 23758.61 7194.58 501.26
11/03/17 06:00:00 23757.40 7193.91 501.43
11/03/17 06:03:00 23756.18 7193.24 501.61
11/03/17 06:06:00 23754.48 7194.19 501.78
11/03/17 06:09:00 23753.27 7193.53 501.96
11/03/17 06:12:00 23751.56 7194.48 502.13
11/03/17 06:15:00 23750.36 7193.81 502.31
11/03/17 06:18:00 23748.65 7194.76 502.48
11/03/17 06:21:00 23747.44 7194.09 502.66
11/03/17 06:24:00 23745.74 7195.04 502.83
11/03/17 06:27:00 23744.52 7194.38 503.01
11/03/17 06:30:00 23742.82 7195.32 503.18
11/03/17 06:33:00 23741.60 7194.68 503.36
11/03/17 06:36:00 23739.90 7195.62 503.53
11/03/17 06:39:00 23738.70 7194.91 503.71
11/03/17 06:42:00 23737.00 7195.86 503.88
11/03/17 06:45:00 23735.78 7195.21 504.05
11/03/17 06:48:00 23734.56 7194.54 504.23
11/03/17 06:51:00 23732.87 7195.49 504.40
11/03/17 06:54:00 23731.65 7194.81 504.58
11/03/17 06:57:00 23729.95 7195.76 504.75
11/03/17 07:00:00 23728.73 7195.10 504.93
11/03/17 07:03:00 23727.03 7196.04 505.10
11/03/17 07:06:00 23725.82 7195.37 505.28
11/03/17 07:09:00 23724.12 7196.31 505.45
11/03/17 07:12:00 23722.90 7195.65 505.63
11/03/17 07:15:00 23721.20 7196.59 505.80
11/03/17 07:18:00 23719.99 7195.91 505.97
11/03/17 07:21:00 23718.29 7196.85 506.15
11/03/17 07:24:00 23717.08 7196.19 506.32
11/03/17 07:27:00 23715.38 7197.13 506.50
11/03/17 07:30:00 23714.16 7196.45 506.67
11/03/17 07:33:00 23712.95 7195.78 506.85
11/03/17 07:36:00 23711.25 7196.72 507.02
11/03/17 07:39:00 23710.03 7196.06 507.19
11/03/17 07:42:00 23708.33 7197.00 507.37
11/03/17 07:45:00 23707.11 7196.34 507.54
11/03/17 07:48:00 23705.41 7197.27 507.72
11/03/17 07:51:00 23704.20 7196.59 507.89
11/03/17 07:54:00 23702.50 7197.53 508.07
11/03/17 07:57:00 23701.29 7196.86 508.24
11/03/17 08:00:00 23699.58 7197.80 508.41
11/03/17 08:03:00 23698.37 7197.13 508.59
11/03/17 08:06:00 23696.67 7198.06 508.76
11/03/17 08:09:00 23695.46 7197.39 508.94
11/03/17 08:12:00 23693.75 7198.33 509.11
11/03/17 08:15:00 23692.54 7197.66 509.28
11/03/17 08:18:00 23691.32 7196.98 509.46
11/03/17 08:21:00 23689.62 7197.92 509.63
11/03/17 08:24:00 23688.41 7197.24 509.81
11/03/17 08:27:00 23686.71 7198.18 509.98
11/03/17 08:30:00 23685.49 7197.51 510.15
11/03/17 08:33:00 23683.79 7198.45 510.33
11/03/17 08:36:00 23682.58 7197.76 510.50
11/03/17 08:39:00 23680.88 7198.70 510.67
11/03/17 08:42:00 23679.66 7198.03 510.85
11/03/17 08:45:00 23677.96 7198.96 511.02
11/03/17 08:48:00 23676.74 7198.30 511.20
11/03/17 08:51:00 23675.04 7199.23 511.37
11/03/17 08:54:00 23673.83 7198.57 511.54
11/03/17 08:57:00 23672.12 7199.50 511.72
11/03/17 09:00:00 23670.91 7198.81 511.89
11/03/17 09:03:00 23669.70 7198.14 512.06
11/03/17 09:06:00 23667.99 7199.08 512.24
11/03/17 09:09:00 23666.78 7198.40 512.41
11/03/17 09:12:00 23665.08 7199.33 512.59
11/03/17 09:15:00 23663.87 7198.65 512.76
11/03/17 09:18:00 23662.16 7199.58 512.93
11/03/17 09:21:00 23660.95 7198.91 513.11
11/03/17 09:24:00 23659.25 7199.84 513.28
11/03/17 09:27:00 23658.03 7199.17 513.45
11/03/17 09:30:00 23656.33 7200.10 513.63
11/03/17 09:33:00 23655.12 7199.42 513.80
11/03/17 09:36:00 23653.42 7200.34 513.97
11/03/17 09:39:00 23652.20 7199.68 514.15
11/03/17 09:42:00 23650.50 7200.61 514.32
11/03/17 09:45:00 23649.29 7199.91 514.49
11/03/17 09:48:00 23648.07 7199.25 514.67
11/03/17 09:51:00 23646.37 7200.17 514.84
11/03/17 09:54:00 23645.15 7199.51 515.01
11/03/17 09:57:00 23643.45 7200.43 515.19
11/03/17 10:00:00 23642.23 7199.75 515.36
11/03/17 10:03:00 23640.53 7200.68 515.53
11/03/17 10:06:00 23639.32 7200.00 515.71
11/03/17 10:09:00 23637.62 7200.92 515.88
11/03/17 10:12:00 23636.40 7200.25 516.05
11/03/17 10:15:00 23634.70 7201.18 516.23
11/03/17 10:18:00 23633.49 7200.50 516.40
11/03/17 10:21:00 23631.78 7201.42 516.57
11/03/17 10:24:00 23630.57 7200.74 516.74
11/03/17 10:27:00 23628.87 7201.67 516.92
11/03/17 10:30:00 23627.65 7200.99 517.09
11/03/17 10:33:00 23626.44 7200.31 517.26
11/03/17 10:36:00 23624.73 7201.24 517.44
11/03/17 10:39:00 23623.52 7200.55 517.61
11/03/17 10:42:00 23621.82 7201.48 517.78
11/03/17 10:45:00 23620.61 7200.78 517.96
11/03/17 10:48:00 23618.91 7201.71 518.13
11/03/17 10:51:00 23617.69 7201.05 518.30
11/03/17 10:54:00 23615.98 7201.97 518.47
11/03/17 10:57:00 23614.77 7201.29 518.65
11/03/17 11:00:00 23613.06 7202.21 518.82
11/03/17 11:03:00 23611.85 7201.54 518.99
11/03/17 11:06:00 23610.15 7202.46 519.16
11/03/17 11:09:00 23608.93 7201.77 519.34
11/03/17 11:12:00 23607.23 7202.69 519.51
11/03/17 11:15:00 23606.02 7202.01 519.68
11/03/17 11:18:00 23604.80 7201.33 519.86
11/03/17 11:21:00 23603.10 7202.25 520.03
11/03/17 11:24:00 23601.88 7201.57 520.20
11/03/17 11:27:00 23600.18 7202.49 520.37
11/03/17 11:30:00 23598.97 7201.80 520.55
11/03/17 11:33:00 23597.26 7202.72 520.72
11/03/17 11:36:00 23596.05 7202.05 520.89
11/03/17 11:39:00 23594.34 7202.97 521.06
11/03/17 11:42:00 23593.13 7202.28 521.24
11/03/17 11:45:00 23591.43 7203.20 521.41
11/03/17 11:48:00 23590.21 7202.51 521.58
11/03/17 11:51:00 23588.51 7203.43 521.75
11/03/17 11:54:00 23587.30 7202.73 521.93
11/03/17 11:57:00 23585.60 7203.65 522.10
11/03/17 12:00:00 23584.38 7202.99 522.27
11/03/17 12:03:00 23583.16 7202.30 522.44
11/03/17 12:06:00 23581.46 7203.22 522.61
11/03/17 12:09:00 23580.24 7202.54 522.79
11/03/17 12:12:00 23578.54 7203.45 522.96
11/03/17 12:15:00 23577.32 7202.77 523.13
11/03/17 12:18:00 23575.62 7203.68 523.30
11/03/17 12:21:00 23574.41 7203.00 523.48
11/03/17 12:24:00 23572.71 7203.91 523.65
11/03/17 12:27:00 23571.49 7203.23 523.82
11/03/17 12:30:00 23569.79 7204.15 523.99
11/03/17 12:33:00 23568.58 7203.45 524.16
11/03/17 12:36:00 23566.87 7204.36 524.34
11/03/17 12:39:00 23565.65 7203.68 524.51
11/03/17 12:42:00 23563.95 7204.59 524.68
11/03/17 12:45:00 23562.73 7203.92 524.85
11/03/17 12:48:00 23561.52 7203.24 525.02
11/03/17 12:51:00 23559.81 7204.15 525.20
11/03/17 12:54:00 23558.60 7203.45 525.37
11/03/17 12:57:00 23556.90 7204.36 525.54
11/03/17 13:00:00 23555.68 7203.68 525.71
11/03/17 13:03:00 23553.98 7204.59 525.88
11/03/17 13:06:00 23552.76 7203.91 526.06
11/03/17 13:09:00 23551.06 7204.82 526.23
11/03/17 13:12:00 23549.85 7204.13 526.40
11/03/17 13:15:00 23548.14 7205.04 526.57
11/03/17 13:18:00 23546.93 7204.35 526.74
11/03/17 13:21:00 23545.22 7205.26 526.91
11/03/17 13:24:00 23544.01 7204.57 527.09
11/03/17 13:27:00 23542.30 7205.48 527.26
11/03/17 13:30:00 23541.09 7204.79 527.43
11/03/17 13:33:00 23539.87 7204.11 527.60
11/03/17 13:36:00 23538.17 7205.02 527.77
11/03/17 13:39:00 23536.96 7204.32 527.94
11/03/17 13:42:00 23535.26 7205.22 528.12
11/03/17 13:45:00 23534.04 7204.54 528.29
11/03/17 13:48:00 23532.34 7205.45 528.46
11/03/17 13:51:00 23531.12 7204.77 528.63
11/03/17 13:54:00 23529.41 7205.68 528.80
11/03/17 13:57:00 23528.20 7205.00 528.97
11/03/17 14:00:00 23526.49 7205.90 529.14
11/03/17 14:03:00 23525.28 7205.20 529.32
11/03/17 14:06:00 23523.58 7206.10 529.49
11/03/17 14:09:00 23522.36 7205.42 529.66
11/03/17 14:12:00 23520.66 7206.33 529.83
11/03/17 14:15:00 23519.44 7205.63 530.00
11/03/17 14:18:00 23518.22 7204.95 530.17
11/03/17 14:21:00 23516.52 7205.85 530.34
11/03/17 14:24:00 23515.31 7205.16 530.52
11/03/17 14:27:00 23513.60 7206.06 530.69
11/03/17 14:30:00 23512.39 7205.37 530.86
11/03/17 14:33:00 23510.69 7206.27 531.03
11/03/17 14:36:00 23509.47 7205.59 531.20
11/03/17 14:39:00 23507.76 7206.49 531.37
11/03/17 14:42:00 23506.55 7205.80 531.54
11/03/17 14:45:00 23504.84 7206.70 531.71
11/03/17 14:48:00 23503.64 7205.99 531.88
11/03/17 14:51:00 23501.93 7206.89 532.06
11/03/17 14:54:00 23500.71 7206.21 532.23
11/03/17 14:57:00 23499.01 7207.11 532.40
11/03/17 15:00:00 23497.79 7206.43 532.57
11/03/17 15:03:00 23496.58 7205.73 532.74
11/03/17 15:06:00 23494.87 7206.63 532.91
11/03/17 15:09:00 23493.65 7205.95 533.08
11/03/17 15:12:00 23491.95 7206.85 533.25
11/03/17 15:15:00 23490.73 7206.15 533.42
11/03/17 15:18:00 23489.03 7207.05 533.59
11/03/17 15:21:00 23487.81 7206.35 533.76
11/03/17 15:24:00 23486.11 7207.25 533.94
11/03/17 15:27:00 23484.90 7206.55 534.11
11/03/17 15:30:00 23483.19 7207.45 534.28
11/03/17 15:33:00 23481.97 7206.76 534.45
11/03/17 15:36:00 23480.27 7207.66 534.62
11/03/17 15:39:00 23479.05 7206.96 534.79
11/03/17 15:42:00 23477.35 7207.86 534.96
11/03/17 15:45:00 23476.13 7207.17 535.13
11/03/17 15:48:00 23474.92 7206.47 535.30
11/03/17 15:51:00 23473.21 7207.37 535.47
11/03/17 15:54:00 23472.00 7206.66 535.64
11/03/17 15:57:00 23470.29 7207.56 535.81
11/03/17 16:00:00 23469.07 7206.88 535.98
11/03/17 16:03:00 23467.37 7207.78 536.15
11/03/17 16:06:00 23466.15 7207.08 536.32
11/03/17 16:09:00 23464.45 7207.97 536.49
11/03/17 16:12:00 23463.23 7207.28 536.66
11/03/17 16:15:00 23461.53 7208.18 536.83
11/03/17 16:18:00 23460.31 7207.48 537.01
11/03/17 16:21:00 23458.61 7208.37 537.18
11/03/17 16:24:00 23457.39 7207.67 537.35
11/03/17 16:27:00 23455.69 7208.57 537.52
11/03/17 16:30:00 23454.47 7207.88 537.69
11/03/17 16:33:00 23453.26 7207.18 537.86
11/03/17 16:36:00 23451.55 7208.07 538.03
11/03/17 16:39:00 23450.34 7207.37 538.20
11/03/17 16:42:00 23448.63 7208.26 538.37
11/03/17 16:45:00 23447.41 7207.57 538.54
11/03/17 16:48:00 23445.71 7208.46 538.71
11/03/17 16:51:00 23444.49 7207.76 538.88
11/03/17 16:54:00 23442.79 7208.65 539.05
11/03/17 16:57:00 23441.57 7207.97 539.22
11/03/17 17:00:00 23439.86 7208.86 539.39
11/03/17 17:03:00 23438.66 7208.13 539.56
11/03/17 17:06:00 23436.95 7209.02 539.73
11/03/17 17:09:00 23435.73 7208.33 539.90
11/03/17 17:12:00 23434.03 7209.23 540.07
11/03/17 17:15:00 23432.81 7208.52 540.24
11/03/17 17:18:00 23431.59 7207.83 540.41
11/03/17 17:21:00 23429.88 7208.72 540.58
11/03/17 17:24:00 23428.67 7208.01 540.75
11/03/17 17:27:00 23426.96 7208.90 540.92
11/03/17 17:30:00 23425.75 7208.20 541.09
11/03/17 17:33:00 23424.04 7209.09 541.26
11/03/17 17:36:00 23422.83 7208.39 541.43
11/03/17 17:39:00 23421.12 7209.28 541.60
11/03/17 17:42:00 23419.91 7208.58 541.77
11/03/17 17:45:00 23418.20 7209.47 541.94
11/03/17 17:48:00 23416.99 7208.76 542.11
11/03/17 17:51:00 23415.28 7209.65 542.28
11/03/17 17:54:00 23414.06 7208.95 542.44
11/03/17 17:57:00 23412.36 7209.84 542.61
11/03/17 18:00:00 23411.13 7209.14 542.78
11/03/17 18:03:00 23409.92 7208.45 542.95
11/03/17 18:06:00 23408.21 7209.33 543.12
11/03/17 18:09:00 23407.00 7208.62 543.29
11/03/17 18:12:00 23405.29 7209.50 543.46
11/03/17 18:15:00 23404.08 7208.79 543.63
11/03/17 18:18:00 23402.37 7209.68 543.80
11/03/17 18:21:00 23401.15 7208.98 543.97
11/03/17 18:24:00 23399.45 7209.87 544.14
11/03/17 18:27:00 23398.23 7209.16 544.31
11/03/17 18:30:00 23396.53 7210.04 544.48
11/03/17 18:33:00 23395.31 7209.34 544.65
11/03/17 18:36:00 23393.60 7210.22 544.82
11/03/17 18:39:00 23392.38 7209.52 544.99
11/03/17 18:42:00 23390.68 7210.41 545.16
11/03/17 18:45:00 23389.46 7209.70 545.32
11/03/17 18:48:00 23388.24 7208.99 545.49
11/03/17 18:51:00 23386.54 7209.87 545.66
11/03/17 18:54:00 23385.32 7209.16 545.83
11/03/17 18:57:00 23383.62 7210.04 546.00
11/03/17 19:00:00 23382.40 7209.34 546.17
11/03/17 19:03:00 23380.69 7210.22 546.34
11/03/17 19:06:00 23379.47 7209.53 546.51
11/03/17 19:09:00 23377.77 7210.41 546.68
11/03/17 19:12:00 23376.55 7209.71 546.85
11/03/17 19:15:00 23374.84 7210.59 547.02
11/03/17 19:18:00 23373.63 7209.87 547.19
11/03/17 19:21:00 23371.92 7210.75 547.35
11/03/17 19:24:00 23370.70 7210.05 547.52
11/03/17 19:27:00 23368.99 7210.92 547.69
11/03/17 19:30:00 23367.78 7210.21 547.86
11/03/17 19:33:00 23366.56 7209.50 548.03
11/03/17 19:36:00 23364.85 7210.38 548.20
11/03/17 19:39:00 23363.63 7209.68 548.37
11/03/17 19:42:00 23361.93 7210.56 548.54
11/03/17 19:45:00 23360.71 7209.85 548.70
11/03/17 19:48:00 23359.01 7210.72 548.87
11/03/17 19:51:00 23357.79 7210.01 549.04
11/03/17 19:54:00 23356.08 7210.89 549.21
11/03/17 19:57:00 23354.87 7210.19 549.38
11/03/17 20:00:00 23353.16 7211.06 549.55
11/03/17 20:03:00 23351.94 7210.36 549.72
11/03/17 20:06:00 23350.23 7211.24 549.89
11/03/17 20:09:00 23349.01 7210.52 550.05
11/03/17 20:12:00 23347.30 7211.39 550.22
11/03/17 20:15:00 23346.08 7210.69 550.39
11/03/17 20:18:00 23344.87 7209.98 550.56
11/03/17 20:21:00 23343.16 7210.86 550.73
11/03/17 20:24:00 23341.94 7210.16 550.90
11/03/17 20:27:00 23340.23 7211.03 551.06
11/03/17 20:30:00 23339.02 7210.30 551.23
11/03/17 20:33:00 23337.31 7211.18 551.40
11/03/17 20:36:00 23336.09 7210.46 551.57
11/03/17 20:39:00 23334.38 7211.34 551.74
11/03/17 20:42:00 23333.16 7210.63 551.91
11/03/17 20:45:00 23331.45 7211.50 552.07
11/03/17 20:48:00 23330.24 7210.79 552.24
11/03/17 20:51:00 23328.53 7211.66 552.41
11/03/17 20:54:00 23327.31 7210.94 552.58
11/03/17 20:57:00 23325.60 7211.82 552.75
11/03/17 21:00:00 23324.38 7211.11 552.92
11/03/17 21:03:00 23323.16 7210.39 553.08
11/03/17 21:06:00 23321.45 7211.27 553.25
11/03/17 21:09:00 23320.23 7210.56 553.42
11/03/17 21:12:00 23318.52 7211.43 553.59
11/03/17 21:15:00 23317.30 7210.73 553.76
11/03/17 21:18:00 23315.59 7211.60 553.92
11/03/17 21:21:00 23314.38 7210.87 554.09
11/03/17 21:24:00 23312.67 7211.74 554.26
11/03/17 21:27:00 23311.45 7211.03 554.43
11/03/17 21:30:00 23309.74 7211.90 554.60
11/03/17 21:33:00 23308.52 7211.19 554.76
11/03/17 21:36:00 23306.81 7212.06 554.93
11/03/17 21:39:00 23305.59 7211.33 555.10
11/03/17 21:42:00 23303.88 7212.20 555.27
11/03/17 21:45:00 23302.66 7211.49 555.43
11/03/17 21:48:00 23301.44 7210.77 555.60
11/03/17 21:51:00 23299.73 7211.64 555.77
11/03/17 21:54:00 23298.51 7210.92 555.94
11/03/17 21:57:00 23296.80 7211.79 556.10
11/03/17 22:00:00 23295.57 7211.10 556.27
11/03/17 22:03:00 23293.86 7211.97 556.44
11/03/17 22:06:00 23292.64 7211.24 556.61
11/03/17 22:09:00 23290.93 7212.10 556.77
11/03/17 22:12:00 23289.72 7211.37 556.94
11/03/17 22:15:00 23288.01 7212.23 557.11
11/03/17 22:18:00 23286.78 7211.52 557.28
11/03/17 22:21:00 23285.07 7212.39 557.44
11/03/17 22:24:00 23283.85 7211.68 557.61
11/03/17 22:27:00 23282.13 7212.54 557.78
11/03/17 22:30:00 23280.91 7211.83 557.95
11/03/17 22:33:00 23279.69 7211.10 558.11
11/03/17 22:36:00 23277.98 7211.96 558.28
11/03/17 22:39:00 23276.76 7211.25 558.45
11/03/17 22:42:00 23275.04 7212.12 558.61
11/03/17 22:45:00 23273.82 7211.39 558.78
11/03/17 22:48:00 23272.11 7212.26 558.95
11/03/17 22:51:00 23270.89 7211.53 559.11
11/03/17 22:54:00 23269.17 7212.40 559.28
11/03/17 22:57:00 23267.95 7211.67 559.45
11/03/17 23:00:00 23266.24 7212.53 559.61
11/03/17 23:03:00 23265.01 7211.82 559.78
11/03/17 23:06:00 23263.30 7212.68 559.95
11/03/17 23:09:00 23262.06 7211.98 560.11
11/03/17 23:12:00 23260.36 7212.84 560.28
11/03/17 23:15:00 23259.13 7212.12 560.45
11/03/17 23:18:00 23257.90 7211.39 560.61
11/03/17 23:21:00 23256.19 7212.25 560.78
11/03/17 23:24:00 23254.96 7211.52 560.95
11/03/17 23:27:00 23253.25 7212.37 561.11
11/03/17 23:30:00 23252.02 7211.66 561.28
11/03/17 23:33:00 23250.30 7212.52 561.44
11/03/17 23:36:00 23249.07 7211.80 561.61
11/03/17 23:39:00 23247.35 7212.66 561.77
11/03/17 23:42:00 23246.12 7211.95 561.94
11/03/17 23:45:00 23244.40 7212.80 562.10
11/03/17 23:48:00 23243.18 7212.07 562.27
11/03/17 23:51:00 23241.46 7212.92 562.44
11/03/17 23:54:00 23240.23 7212.21 562.60
11/03/17 23:57:00 23238.50 7213.06 562.76
11/03/18 00:00:00 23237.28 7212.34 562.93
11/03/18 00:03:00 23236.03 7211.63 563.09
11/03/18 00:06:00 23234.31 7212.49 563.26
11/03/18 00:09:00 23233.08 7211.75 563.42
11/03/18 00:12:00 23231.35 7212.60 563.58
11/03/18 00:15:00 23230.11 7211.89 563.74
11/03/18 00:18:00 23228.38 7212.74 563.90
11/03/18 00:21:00 23227.14 7212.02 564.07
11/03/18 00:24:00 23225.41 7212.87 564.23
11/03/18 00:27:00 23224.17 7212.15 564.38
11/03/18 00:30:00 23222.43 7213.00 564.54
11/03/18 00:33:00 23221.19 7212.27 564.70
11/03/18 00:36:00 23219.45 7213.12 564.85
11/03/18 00:39:00 23218.20 7212.38 565.00
11/03/18 00:42:00 23216.46 7213.23 565.15
11/03/18 00:45:00 23215.20 7212.50 565.29
11/03/18 00:48:00 23213.93 7211.78 565.43
11/03/18 00:51:00 23212.18 7212.63 565.56
11/03/18 00:54:00 23210.91 7211.91 565.68
11/03/18 00:57:00 23209.16 7212.75 565.78
11/03/18 01:00:00 23207.91 7212.01 565.88
11/03/18 01:03:00 23206.17 7212.85 565.97
11/03/18 01:06:00 23204.95 7212.12 566.05
11/03/18 01:09:00 23203.25 7212.97 566.13
11/03/18 01:12:00 23202.04 7212.26 566.21
11/03/18 01:15:00 23200.36 7213.10 566.29
11/03/18 01:18:00 23199.18 7212.38 566.37
11/03/18 01:21:00 23197.51 7213.23 566.45
11/03/18 01:24:00 23196.35 7212.50 566.53
11/03/18 01:27:00 23194.69 7213.35 566.62
11/03/18 01:30:00 23193.53 7212.62 566.70
11/03/18 01:33:00 23192.38 7211.90 566.79
11/03/18 01:36:00 23190.73 7212.75 566.89
11/03/18 01:39:00 23189.59 7212.01 566.98
11/03/18 01:42:00 23187.95 7212.86 567.08
11/03/18 01:45:00 23186.80 7212.14 567.17
11/03/18 01:48:00 23185.16 7212.99 567.27
11/03/18 01:51:00 23184.03 7212.24 567.38
11/03/18 01:54:00 23182.39 7213.09 567.48
11/03/18 01:57:00 23181.25 7212.37 567.58
11/03/18 02:00:00 23179.62 7213.22 567.69
11/03/18 02:03:00 23178.47 7212.52 567.80
11/03/18 02:06:00 23176.85 7213.36 567.91
11/03/18 02:09:00 23175.71 7212.63 568.02
11/03/18 02:12:00 23174.09 7213.48 568.13
11/03/18 02:15:00 23172.95 7212.75 568.25
11/03/18 02:18:00 23171.82 7212.02 568.36
11/03/18 02:21:00 23170.19 7212.87 568.48
11/03/18 02:24:00 23169.05 7212.15 568.59
11/03/18 02:27:00 23167.43 7212.99 568.71
11/03/18 02:30:00 23166.30 7212.27 568.83
11/03/18 02:33:00 23164.68 7213.11 568.95
11/03/18 02:36:00 23163.54 7212.39 569.07
11/03/18 02:39:00 23161.92 7213.24 569.20
11/03/18 02:42:00 23160.79 7212.51 569.32
11/03/18 02:45:00 23159.17 7213.35 569.44
11/03/18 02:48:00 23158.04 7212.61 569.57
11/03/18 02:51:00 23156.42 7213.45 569.70
11/03/18 02:54:00 23155.29 7212.73 569.82
11/03/18 02:57:00 23153.67 7213.58 569.95
11/03/18 03:00:00 23152.54 7212.86 570.08
11/03/18 03:03:00 23151.40 7212.14 570.21
11/03/18 03:06:00 23149.78 7212.98 570.34
11/03/18 03:09:00 23148.65 7212.25 570.47
11/03/18 03:12:00 23147.03 7213.10 570.60
11/03/18 03:15:00 23145.90 7212.36 570.73
11/03/18 03:18:00 23144.28 7213.21 570.86
11/03/18 03:21:00 23143.15 7212.49 571.00
11/03/18 03:24:00 23141.53 7213.33 571.13
11/03/18 03:27:00 23140.40 7212.60 571.27
11/03/18 03:30:00 23138.79 7213.44 571.40
11/03/18 03:33:00 23137.65 7212.72 571.54
11/03/18 03:36:00 23136.03 7213.56 571.67
11/03/18 03:39:00 23134.91 7212.82 571.81
11/03/18 03:42:00 23133.29 7213.67 571.95
11/03/18 03:45:00 23132.15 7212.93 572.09
11/03/18 03:48:00 23131.02 7212.21 572.22
11/03/18 03:51:00 23129.40 7213.05 572.36
11/03/18 03:54:00 23128.27 7212.34 572.50
11/03/18 03:57:00 23126.65 7213.18 572.64
11/03/18 04:00:00 23125.53 7212.41 572.78
11/03/18 04:03:00 23123.92 7213.25 572.93
11/03/18 04:06:00 23122.78 7212.54 573.07
11/03/18 04:09:00 23121.16 7213.38 573.21
11/03/18 04:12:00 23120.03 7212.65 573.35
11/03/18 04:15:00 23118.42 7213.48 573.50
11/03/18 04:18:00 23117.28 7212.76 573.64
11/03/18 04:21:00 23115.66 7213.60 573.78
11/03/18 04:24:00 23114.53 7212.88 573.93
11/03/18 04:27:00 23112.91 7213.71 574.07
11/03/18 04:30:00 23111.78 7212.97 574.22
11/03/18 04:33:00 23110.66 7212.24 574.36
11/03/18 04:36:00 23109.04 7213.08 574.51
11/03/18 04:39:00 23107.91 7212.34 574.66
11/03/18 04:42:00 23106.29 7213.18 574.81
11/03/18 04:45:00 23105.15 7212.45 574.95
11/03/18 04:48:00 23103.54 7213.29 575.10
11/03/18 04:51:00 23102.41 7212.56 575.25
11/03/18 04:54:00 23100.79 7213.39 575.40
11/03/18 04:57:00 23099.66 7212.65 575.55
11/03/18 05:00:00 23098.04 7213.49 575.70
11/03/18 05:03:00 23096.90 7212.77 575.85
11/03/18 05:06:00 23095.28 7213.61 576.00
11/03/18 05:09:00 23094.16 7212.86 576.15
11/03/18 05:12:00 23092.54 7213.69 576.30
11/03/18 05:15:00 23091.40 7212.97 576.45
11/03/18 05:18:00 23090.27 7212.23 576.60
11/03/18 05:21:00 23088.65 7213.06 576.75
11/03/18 05:24:00 23087.53 7212.33 576.91
11/03/18 05:27:00 23085.90 7213.16 577.06
11/03/18 05:30:00 23084.77 7212.43 577.21
11/03/18 05:33:00 23083.15 7213.26 577.37
11/03/18 05:36:00 23082.02 7212.54 577.52
11/03/18 05:39:00 23080.40 7213.37 577.68
11/03/18 05:42:00 23079.27 7212.63 577.83
11/03/18 05:45:00 23077.64 7213.46 577.98
11/03/18 05:48:00 23076.51 7212.72 578.14
11/03/18 05:51:00 23074.89 7213.55 578.30
11/03/18 05:54:00 23073.76 7212.81 578.45
11/03/18 05:57:00 23072.14 7213.64 578.61
11/03/18 06:00:00 23071.00 7212.93 578.76
11/03/18 06:03:00 23069.87 7212.20 578.92
11/03/18 06:06:00 23068.25 7213.03 579.08
11/03/18 06:09:00 23067.12 7212.29 579.24
11/03/18 06:12:00 23065.49 7213.12 579.39
11/03/18 06:15:00 23064.37 7212.36 579.55
11/03/18 06:18:00 23062.74 7213.19 579.71
11/03/18 06:21:00 23061.61 7212.45 579.87
11/03/18 06:24:00 23059.99 7213.28 580.03
11/03/18 06:27:00 23058.86 7212.55 580.19
11/03/18 06:30:00 23057.23 7213.38 580.35
11/03/18 06:33:00 23056.10 7212.65 580.51
11/03/18 06:36:00 23054.48 7213.48 580.67
11/03/18 06:39:00 23053.34 7212.74 580.83
11/03/18 06:42:00 23051.71 7213.57 580.99
11/03/18 06:45:00 23050.59 7212.82 581.15
11/03/18 06:48:00 23049.46 7212.08 581.32
11/03/18 06:51:00 23047.83 7212.90 581.48
11/03/18 06:54:00 23046.70 7212.17 581.64
11/03/18 06:57:00 23045.07 7213.00 581.80
11/03/18 07:00:00 23043.93 7212.28 581.97
11/03/18 07:03:00 23042.31 7213.10 582.13
11/03/18 07:06:00 23041.17 7212.36 582.29
11/03/18 07:09:00 23039.55 7213.18 582.46
11/03/18 07:12:00 23038.42 7212.44 582.62
11/03/18 07:15:00 23036.79 7213.26 582.78
11/03/18 07:18:00 23035.66 7212.53 582.95
11/03/18 07:21:00 23034.03 7213.35 583.11
11/03/18 07:24:00 23032.90 7212.61 583.28
11/03/18 07:27:00 23031.27 7213.43 583.45
11/03/18 07:30:00 23030.14 7212.69 583.61
11/03/18 07:33:00 23029.00 7211.95 583.78
11/03/18 07:36:00 23027.37 7212.78 583.94
11/03/18 07:39:00 23026.24 7212.02 584.11
11/03/18 07:42:00 23024.62 7212.84 584.28
11/03/18 07:45:00 23023.48 7212.11 584.45
11/03/18 07:48:00 23021.85 7212.93 584.61
11/03/18 07:51:00 23020.71 7212.20 584.78
11/03/18 07:54:00 23019.09 7213.02 584.95
11/03/18 07:57:00 23017.95 7212.28 585.12
11/03/18 08:00:00 23016.32 7213.10 585.29
11/03/18 08:03:00 23015.19 7212.35 585.46
11/03/18 08:06:00 23013.56 7213.17 585.62
11/03/18 08:09:00 23012.42 7212.43 585.79
11/03/18 08:12:00 23010.79 7213.25 585.97
11/03/18 08:15:00 23009.65 7212.51 586.14
11/03/18 08:18:00 23008.51 7211.76 586.31
11/03/18 08:21:00 23006.89 7212.58 586.48
11/03/18 08:24:00 23005.75 7211.85 586.65
11/03/18 08:27:00 23004.12 7212.66 586.82
11/03/18 08:30:00 23002.98 7211.92 586.99
11/03/18 08:33:00 23001.35 7212.73 587.16
11/03/18 08:36:00 23000.21 7211.97 587.34
11/03/18 08:39:00 22998.58 7212.79 587.51
11/03/18 08:42:00 22997.45 7212.05 587.68
11/03/18 08:45:00 22995.82 7212.87 587.85
11/03/18 08:48:00 22994.67 7212.13 588.03
11/03/18 08:51:00 22993.04 7212.95 588.20
11/03/18 08:54:00 22991.90 7212.21 588.38
11/03/18 08:57:00 22990.27 7213.03 588.55
11/03/18 09:00:00 22989.12 7212.29 588.73
11/03/18 09:03:00 22987.98 7211.53 588.90
11/03/18 09:06:00 22986.35 7212.34 589.08
11/03/18 09:09:00 22985.21 7211.60 589.25
11/03/18 09:12:00 22983.58 7212.42 589.43
11/03/18 09:15:00 22982.44 7211.67 589.60
11/03/18 09:18:00 22980.80 7212.48 589.78
11/03/18 09:21:00 22979.66 7211.74 589.96
11/03/18 09:24:00 22978.03 7212.56 590.14
11/03/18 09:27:00 22976.88 7211.81 590.31
11/03/18 09:30:00 22975.25 7212.62 590.49
11/03/18 09:33:00 22974.10 7211.87 590.67
11/03/18 09:36:00 22972.47 7212.68 590.85
11/03/18 09:39:00 22971.32 7211.94 591.03
11/03/18 09:42:00 22969.69 7212.75 591.21
11/03/18 09:45:00 22968.54 7212.00 591.39
11/03/18 09:48:00 22967.39 7211.26 591.56
11/03/18 09:51:00 22965.76 7212.07 591.75
11/03/18 09:54:00 22964.61 7211.33 591.93
11/03/18 09:57:00 22962.97 7212.14 592.11
11/03/18 10:00:00 22961.83 7211.38 592.29
11/03/18 10:03:00 22960.20 7212.18 592.47
11/03/18 10:06:00 22959.04 7211.44 592.65
11/03/18 10:09:00 22957.41 7212.25 592.83
11/03/18 10:12:00 22956.25 7211.51 593.02
11/03/18 10:15:00 22954.62 7212.32 593.20
11/03/18 10:18:00 22953.47 7211.56 593.38
11/03/18 10:21:00 22951.83 7212.37 593.57
11/03/18 10:24:00 22950.68 7211.62 593.75
11/03/18 10:27:00 22949.04 7212.43 593.93
11/03/18 10:30:00 22947.89 7211.67 594.12
11/03/18 10:33:00 22946.73 7210.93 594.30
11/03/18 10:36:00 22945.09 7211.74 594.49
11/03/18 10:39:00 22943.94 7210.98 594.68
11/03/18 10:42:00 22942.29 7211.79 594.86
11/03/18 10:45:00 22941.13 7211.05 595.05
11/03/18 10:48:00 22939.49 7211.86 595.24
11/03/18 10:51:00 22938.34 7211.10 595.42
11/03/18 10:54:00 22936.69 7211.91 595.61
11/03/18 10:57:00 22935.54 7211.14 595.80
11/03/18 11:00:00 22933.89 7211.95 595.99
11/03/18 11:03:00 22932.73 7211.20 596.18
11/03/18 11:06:00 22931.08 7212.01 596.36
11/03/18 11:09:00 22929.92 7211.26 596.55
11/03/18 11:12:00 22928.27 7212.07 596.74
11/03/18 11:15:00 22927.11 7211.32 596.94
11/03/18 11:18:00 22925.95 7210.57 597.13
11/03/18 11:21:00 22924.29 7211.38 597.32
11/03/18 11:24:00 22923.14 7210.60 597.51
11/03/18 11:27:00 22921.48 7211.40 597.70
11/03/18 11:30:00 22920.31 7210.65 597.89
11/03/18 11:33:00 22918.66 7211.45 598.09
11/03/18 11:36:00 22917.49 7210.70 598.28
11/03/18 11:39:00 22915.83 7211.50 598.47
11/03/18 11:42:00 22914.66 7210.75 598.67
11/03/18 11:45:00 22913.00 7211.55 598.86
11/03/18 11:48:00 22911.82 7210.81 599.06
11/03/18 11:51:00 22910.16 7211.61 599.25
11/03/18 11:54:00 22908.98 7210.85 599.45
11/03/18 11:57:00 22907.31 7211.65 599.64
11/03/18 12:00:00 22906.13 7210.90 599.84
11/03/18 12:03:00 22904.96 7210.13 600.04
11/03/18 12:06:00 22903.29 7210.93 600.23
11/03/18 12:09:00 22902.10 7210.18 600.43
11/03/18 12:12:00 22900.42 7210.98 600.63
11/03/18 12:15:00 22899.23 7210.23 600.82
11/03/18 12:18:00 22897.54 7211.02 601.02
11/03/18 12:21:00 22896.35 7210.26 601.22
11/03/18 12:24:00 22894.66 7211.06 601.41
11/03/18 12:27:00 22893.46 7210.29 601.61
11/03/18 12:30:00 22891.76 7211.09 601.80
11/03/18 12:33:00 22890.55 7210.34 602.00
11/03/18 12:36:00 22888.84 7211.13 602.19
11/03/18 12:39:00 22887.62 7210.35 602.37
11/03/18 12:42:00 22885.90 7211.15 602.56
11/03/18 12:45:00 22884.67 7210.40 602.74
11/03/18 12:48:00 22883.43 7209.64 602.91
11/03/18 12:51:00 22881.70 7210.43 603.07
11/03/18 12:54:00 22880.45 7209.67 603.22
11/03/18 12:57:00 22878.71 7210.45 603.36
11/03/18 13:00:00 22877.46 7209.68 603.48
11/03/18 13:03:00 22875.73 7210.47 603.58
11/03/18 13:06:00 22874.49 7209.70 603.68
11/03/18 13:09:00 22872.78 7210.48 603.76
11/03/18 13:12:00 22871.57 7209.72 603.84
11/03/18 13:15:00 22869.88 7210.51 603.91
11/03/18 13:18:00 22868.69 7209.74 603.99
11/03/18 13:21:00 22867.02 7210.52 604.06
11/03/18 13:24:00 22865.84 7209.76 604.14
11/03/18 13:27:00 22864.18 7210.55 604.21
11/03/18 13:30:00 22863.02 7209.78 604.29
11/03/18 13:33:00 22861.86 7209.02 604.37
11/03/18 13:36:00 22860.21 7209.81 604.45
11/03/18 13:39:00 22859.06 7209.05 604.54
11/03/18 13:42:00 22857.42 7209.84 604.62
11/03/18 13:45:00 22856.28 7209.06 604.71
11/03/18 13:48:00 22854.64 7209.84 604.80
11/03/18 13:51:00 22853.50 7209.09 604.90
11/03/18 13:54:00 22851.87 7209.87 604.99
11/03/18 13:57:00 22850.73 7209.10 605.09
11/03/18 14:00:00 22849.10 7209.89 605.19
11/03/18 14:03:00 22847.97 7209.12 605.29
11/03/18 14:06:00 22846.34 7209.91 605.39
11/03/18 14:09:00 22845.20 7209.15 605.49
11/03/18 14:12:00 22843.58 7209.94 605.60
11/03/18 14:15:00 22842.44 7209.18 605.70
11/03/18 14:18:00 22841.31 7208.41 605.81
11/03/18 14:21:00 22839.69 7209.19 605.92
11/03/18 14:24:00 22838.56 7208.42 606.03
11/03/18 14:27:00 22836.94 7209.21 606.14
11/03/18 14:30:00 22835.81 7208.45 606.25
11/03/18 14:33:00 22834.19 7209.23 606.36
11/03/18 14:36:00 22833.05 7208.48 606.47
11/03/18 14:39:00 22831.44 7209.26 606.59
11/03/18 14:42:00 22830.30 7208.50 606.71
11/03/18 14:45:00 22828.69 7209.29 606.82
11/03/18 14:48:00 22827.56 7208.53 606.94
11/03/18 14:51:00 22825.93 7209.31 607.06
11/03/18 14:54:00 22824.81 7208.53 607.18
11/03/18 14:57:00 22823.20 7209.31 607.30
11/03/18 15:00:00 22822.07 7208.54 607.42
11/03/18 15:03:00 22820.94 7207.77 607.54
11/03/18 15:06:00 22819.33 7208.55 607.66
11/03/18 15:09:00 22818.20 7207.79 607.79
11/03/18 15:12:00 22816.58 7208.58 607.91
11/03/18 15:15:00 22815.45 7207.82 608.04
11/03/18 15:18:00 22813.84 7208.60 608.16
11/03/18 15:21:00 22812.71 7207.84 608.29
11/03/18 15:24:00 22811.09 7208.62 608.42
11/03/18 15:27:00 22809.97 7207.83 608.54
11/03/18 15:30:00 22808.35 7208.62 608.67
11/03/18 15:33:00 22807.23 7207.84 608.80
11/03/18 15:36:00 22805.61 7208.62 608.93
11/03/18 15:39:00 22804.48 7207.87 609.06
11/03/18 15:42:00 22802.87 7208.65 609.19
11/03/18 15:45:00 22801.73 7207.89 609.32
11/03/18 15:48:00 22800.61 7207.12 609.45
11/03/18 15:51:00 22798.99 7207.90 609.58
11/03/18 15:54:00 22797.87 7207.13 609.72
11/03/18 15:57:00 22796.25 7207.91 609.85
11/03/18 16:00:00 22795.12 7207.14 609.98
11/03/18 16:03:00 22793.51 7207.92 610.12
11/03/18 16:06:00 22792.39 7207.14 610.25
11/03/18 16:09:00 22790.77 7207.91 610.39
11/03/18 16:12:00 22789.64 7207.15 610.52
11/03/18 16:15:00 22788.03 7207.93 610.66
11/03/18 16:18:00 22786.90 7207.17 610.80
11/03/18 16:21:00 22785.29 7207.94 610.93
11/03/18 16:24:00 22784.16 7207.18 611.07
11/03/18 16:27:00 22782.54 7207.96 611.21
11/03/18 16:30:00 22781.41 7207.19 611.35
11/03/18 16:33:00 22780.29 7206.41 611.49
11/03/18 16:36:00 22778.68 7207.18 611.63
11/03/18 16:39:00 22777.55 7206.42 611.77
11/03/18 16:42:00 22775.94 7207.19 611.91
11/03/18 16:45:00 22774.81 7206.42 612.05
11/03/18 16:48:00 22773.19 7207.19 612.19
11/03/18 16:51:00 22772.06 7206.43 612.33
11/03/18 16:54:00 22770.45 7207.20 612.47
11/03/18 16:57:00 22769.32 7206.43 612.62
11/03/18 17:00:00 22767.71 7207.20 612.76
11/03/18 17:03:00 22766.58 7206.43 612.90
11/03/18 17:06:00 22764.97 7207.20 613.04
11/03/18 17:09:00 22763.84 7206.43 613.19
11/03/18 17:12:00 22762.22 7207.21 613.33
11/03/18 17:15:00 22761.10 7206.43 613.48
11/03/18 17:18:00 22759.96 7205.66 613.62
11/03/18 17:21:00 22758.35 7206.44 613.77
11/03/18 17:24:00 22757.22 7205.67 613.91
11/03/18 17:27:00 22755.61 7206.44 614.06
11/03/18 17:30:00 22754.47 7205.68 614.21
11/03/18 17:33:00 22752.86 7206.45 614.35
11/03/18 17:36:00 22751.73 7205.66 614.50
11/03/18 17:39:00 22750.12 7206.43 614.65
11/03/18 17:42:00 22748.99 7205.66 614.80
11/03/18 17:45:00 22747.37 7206.43 614.94
11/03/18 17:48:00 22746.25 7205.65 615.09
11/03/18 17:51:00 22744.63 7206.42 615.24
11/03/18 17:54:00 22743.50 7205.65 615.39
11/03/18 17:57:00 22741.88 7206.41 615.54
11/03/18 18:00:00 22740.76 7205.65 615.69
11/03/18 18:03:00 22739.62 7204.88 615.84
11/03/18 18:06:00 22738.01 7205.65 615.99
11/03/18 18:09:00 22736.88 7204.86 616.14
11/03/18 18:12:00 22735.27 7205.62 616.29
11/03/18 18:15:00 22734.14 7204.86 616.45
11/03/18 18:18:00 22732.52 7205.62 616.60
11/03/18 18:21:00 22731.39 7204.84 616.75
11/03/18 18:24:00 22729.77 7205.61 616.90
11/03/18 18:27:00 22728.64 7204.85 617.05
11/03/18 18:30:00 22727.02 7205.62 617.21
11/03/18 18:33:00 22725.89 7204.85 617.36
11/03/18 18:36:00 22724.28 7205.62 617.51
11/03/18 18:39:00 22723.14 7204.84 617.67
11/03/18 18:42:00 22721.53 7205.60 617.82
11/03/18 18:45:00 22720.40 7204.82 617.98
11/03/18 18:48:00 22719.26 7204.05 618.13
11/03/18 18:51:00 22717.65 7204.81 618.29
11/03/18 18:54:00 22716.52 7204.02 618.44
11/03/18 18:57:00 22714.90 7204.79 618.60
11/03/18 19:00:00 22713.77 7204.01 618.76
11/03/18 19:03:00 22712.15 7204.78 618.91
11/03/18 19:06:00 22711.02 7204.01 619.07
11/03/18 19:09:00 22709.40 7204.77 619.23
11/03/18 19:12:00 22708.27 7204.00 619.38
11/03/18 19:15:00 22706.65 7204.76 619.54
11/03/18 19:18:00 22705.52 7203.98 619.70
11/03/18 19:21:00 22703.90 7204.74 619.86
11/03/18 19:24:00 22702.77 7203.97 620.02
11/03/18 19:27:00 22701.15 7204.73 620.17
11/03/18 19:30:00 22700.02 7203.95 620.33
11/03/18 19:33:00 22698.88 7203.16 620.49
11/03/18 19:36:00 22697.26 7203.92 620.65
11/03/18 19:39:00 22696.13 7203.15 620.81
11/03/18 19:42:00 22694.51 7203.91 620.97
11/03/18 19:45:00 22693.38 7203.13 621.13
11/03/18 19:48:00 22691.76 7203.89 621.30
11/03/18 19:51:00 22690.62 7203.11 621.46
11/03/18 19:54:00 22689.00 7203.87 621.62
11/03/18 19:57:00 22687.87 7203.09 621.78
11/03/18 20:00:00 22686.25 7203.85 621.94
11/03/18 20:03:00 22685.11 7203.07 622.10
11/03/18 20:06:00 22683.49 7203.83 622.27
11/03/18 20:09:00 22682.36 7203.05 622.43
11/03/18 20:12:00 22680.73 7203.80 622.59
11/03/18 20:15:00 22679.60 7203.03 622.76
11/03/18 20:18:00 22678.46 7202.26 622.92
11/03/18 20:21:00 22676.84 7203.01 623.08
11/03/18 20:24:00 22675.71 7202.22 623.25
11/03/18 20:27:00 22674.09 7202.97 623.41
11/03/18 20:30:00 22672.95 7202.20 623.58
11/03/18 20:33:00 22671.32 7202.95 623.74
11/03/18 20:36:00 22670.19 7202.18 623.91
11/03/18 20:39:00 22668.57 7202.94 624.08
11/03/18 20:42:00 22667.43 7202.14 624.24
11/03/18 20:45:00 22665.81 7202.89 624.41
11/03/18 20:48:00 22664.67 7202.12 624.57
11/03/18 20:51:00 22663.04 7202.87 624.74
11/03/18 20:54:00 22661.91 7202.09 624.91
11/03/18 20:57:00 22660.28 7202.85 625.08
11/03/18 21:00:00 22659.15 7202.06 625.25
11/03/18 21:03:00 22658.01 7201.27 625.41
11/03/18 21:06:00 22656.38 7202.03 625.58
11/03/18 21:09:00 22655.24 7201.26 625.75
11/03/18 21:12:00 22653.62 7202.01 625.92
11/03/18 21:15:00 22652.48 7201.22 626.09
11/03/18 21:18:00 22650.85 7201.98 626.26
11/03/18 21:21:00 22649.71 7201.20 626.43
11/03/18 21:24:00 22648.08 7201.95 626.60
11/03/18 21:27:00 22646.94 7201.17 626.77
11/03/18 21:30:00 22645.32 7201.92 626.94
11/03/18 21:33:00 22644.18 7201.12 627.11
11/03/18 21:36:00 22642.55 7201.87 627.28
11/03/18 21:39:00 22641.41 7201.09 627.46
11/03/18 21:42:00 22639.78 7201.84 627.63
11/03/18 21:45:00 22638.64 7201.06 627.80
11/03/18 21:48:00 22637.50 7200.26 627.97
11/03/18 21:51:00 22635.87 7201.01 628.15
11/03/18 21:54:00 22634.73 7200.23 628.32
11/03/18 21:57:00 22633.10 7200.98 628.50
11/03/18 22:00:00 22631.95 7200.20 628.67
11/03/18 22:03:00 22630.32 7200.95 628.84
11/03/18 22:06:00 22629.17 7200.17 629.02
11/03/18 22:09:00 22627.54 7200.92 629.19
11/03/18 22:12:00 22626.40 7200.13 629.37
11/03/18 22:15:00 22624.76 7200.88 629.55
11/03/18 22:18:00 22623.62 7200.08 629.72
11/03/18 22:21:00 22621.99 7200.83 629.90
11/03/18 22:24:00 22620.84 7200.05 630.08
11/03/18 22:27:00 22619.20 7200.79 630.25
11/03/18 22:30:00 22618.06 7200.00 630.43
11/03/18 22:33:00 22616.91 7199.22 630.61
11/03/18 22:36:00 22615.27 7199.97 630.79
11/03/18 22:39:00 22614.13 7199.17 630.97
11/03/18 22:42:00 22612.49 7199.92 631.15
11/03/18 22:45:00 22611.34 7199.13 631.33
11/03/18 22:48:00 22609.71 7199.88 631.51
11/03/18 22:51:00 22608.55 7199.09 631.69
11/03/18 22:54:00 22606.92 7199.83 631.87
11/03/18 22:57:00 22605.76 7199.04 632.05
11/03/18 23:00:00 22604.12 7199.78 632.23
11/03/18 23:03:00 22602.97 7199.00 632.41
11/03/18 23:06:00 22601.33 7199.74 632.59
11/03/18 23:09:00 22600.17 7198.96 632.78
11/03/18 23:12:00 22598.53 7199.70 632.96
11/03/18 23:15:00 22597.37 7198.91 633.14
11/03/18 23:18:00 22596.22 7198.11 633.33
11/03/18 23:21:00 22594.57 7198.85 633.51
11/03/18 23:24:00 22593.41 7198.07 633.70
11/03/18 23:27:00 22591.77 7198.81 633.88
11/03/18 23:30:00 22590.61 7198.01 634.07
11/03/18 23:33:00 22588.96 7198.75 634.25
11/03/18 23:36:00 22587.80 7197.96 634.44
11/03/18 23:39:00 22586.15 7198.70 634.63
11/03/18 23:42:00 22584.98 7197.91 634.81
11/03/18 23:45:00 22583.33 7198.65 635.00
11/03/18 23:48:00 22582.16 7197.86 635.19
11/03/18 23:51:00 22580.50 7198.60 635.38
11/03/18 23:54:00 22579.34 7197.80 635.57
11/03/18 23:57:00 22577.68 7198.54 635.76
