LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:07:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 303 0.00000 2011 320 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/30 00:00:00 28197.64 9517.39 -1015.98
11/10/30 00:03:00 28197.23 9516.73 -1016.10
11/10/30 00:06:00 28196.16 9518.00 -1016.21
11/10/30 00:09:00 28195.75 9517.34 -1016.33
11/10/30 00:12:00 28194.68 9518.60 -1016.44
11/10/30 00:15:00 28194.27 9517.95 -1016.55
11/10/30 00:18:00 28193.20 9519.22 -1016.66
11/10/30 00:21:00 28192.79 9518.56 -1016.77
11/10/30 00:24:00 28191.72 9519.82 -1016.88
11/10/30 00:27:00 28191.31 9519.17 -1016.99
11/10/30 00:30:00 28190.24 9520.44 -1017.10
11/10/30 00:33:00 28189.82 9519.79 -1017.21
11/10/30 00:36:00 28188.76 9521.05 -1017.31
11/10/30 00:39:00 28188.34 9520.40 -1017.42
11/10/30 00:42:00 28187.27 9521.67 -1017.52
11/10/30 00:45:00 28186.86 9521.00 -1017.63
11/10/30 00:48:00 28186.44 9520.35 -1017.73
11/10/30 00:51:00 28185.37 9521.62 -1017.83
11/10/30 00:54:00 28184.95 9520.97 -1017.94
11/10/30 00:57:00 28183.88 9522.24 -1018.04
11/10/30 01:00:00 28183.46 9521.58 -1018.14
11/10/30 01:03:00 28182.39 9522.84 -1018.24
11/10/30 01:06:00 28181.97 9522.19 -1018.34
11/10/30 01:09:00 28180.91 9523.46 -1018.44
11/10/30 01:12:00 28180.49 9522.80 -1018.54
11/10/30 01:15:00 28179.42 9524.07 -1018.64
11/10/30 01:18:00 28179.00 9523.41 -1018.73
11/10/30 01:21:00 28177.93 9524.68 -1018.83
11/10/30 01:24:00 28177.51 9524.03 -1018.93
11/10/30 01:27:00 28176.44 9525.29 -1019.02
11/10/30 01:30:00 28176.02 9524.64 -1019.12
11/10/30 01:33:00 28175.60 9523.98 -1019.21
11/10/30 01:36:00 28174.53 9525.25 -1019.31
11/10/30 01:39:00 28174.11 9524.59 -1019.40
11/10/30 01:42:00 28173.04 9525.86 -1019.49
11/10/30 01:45:00 28172.62 9525.21 -1019.59
11/10/30 01:48:00 28171.54 9526.48 -1019.68
11/10/30 01:51:00 28171.13 9525.82 -1019.77
11/10/30 01:54:00 28170.06 9527.09 -1019.86
11/10/30 01:57:00 28169.64 9526.44 -1019.95
11/10/30 02:00:00 28168.57 9527.70 -1020.04
11/10/30 02:03:00 28168.15 9527.05 -1020.13
11/10/30 02:06:00 28167.08 9528.31 -1020.22
11/10/30 02:09:00 28166.65 9527.66 -1020.31
11/10/30 02:12:00 28165.58 9528.92 -1020.40
11/10/30 02:15:00 28165.16 9528.27 -1020.49
11/10/30 02:18:00 28164.74 9527.62 -1020.57
11/10/30 02:21:00 28163.67 9528.88 -1020.66
11/10/30 02:24:00 28163.25 9528.23 -1020.75
11/10/30 02:27:00 28162.18 9529.49 -1020.83
11/10/30 02:30:00 28161.76 9528.83 -1020.92
11/10/30 02:33:00 28160.69 9530.09 -1021.00
11/10/30 02:36:00 28160.27 9529.44 -1021.09
11/10/30 02:39:00 28159.20 9530.71 -1021.17
11/10/30 02:42:00 28158.77 9530.05 -1021.25
11/10/30 02:45:00 28157.71 9531.31 -1021.34
11/10/30 02:48:00 28157.28 9530.65 -1021.42
11/10/30 02:51:00 28156.21 9531.92 -1021.50
11/10/30 02:54:00 28155.79 9531.26 -1021.59
11/10/30 02:57:00 28154.72 9532.53 -1021.67
11/10/30 03:00:00 28154.29 9531.88 -1021.75
11/10/30 03:03:00 28153.87 9531.23 -1021.83
11/10/30 03:06:00 28152.80 9532.49 -1021.91
11/10/30 03:09:00 28152.38 9531.83 -1021.99
11/10/30 03:12:00 28151.31 9533.09 -1022.07
11/10/30 03:15:00 28150.88 9532.44 -1022.15
11/10/30 03:18:00 28149.82 9533.70 -1022.23
11/10/30 03:21:00 28149.39 9533.04 -1022.31
11/10/30 03:24:00 28148.32 9534.30 -1022.39
11/10/30 03:27:00 28147.90 9533.65 -1022.46
11/10/30 03:30:00 28146.83 9534.91 -1022.54
11/10/30 03:33:00 28146.41 9534.25 -1022.62
11/10/30 03:36:00 28145.34 9535.51 -1022.70
11/10/30 03:39:00 28144.91 9534.85 -1022.77
11/10/30 03:42:00 28143.85 9536.11 -1022.85
11/10/30 03:45:00 28143.42 9535.46 -1022.92
11/10/30 03:48:00 28143.00 9534.80 -1023.00
11/10/30 03:51:00 28141.93 9536.06 -1023.07
11/10/30 03:54:00 28141.51 9535.40 -1023.15
11/10/30 03:57:00 28140.44 9536.67 -1023.22
11/10/30 04:00:00 28140.02 9536.01 -1023.30
11/10/30 04:03:00 28138.95 9537.26 -1023.37
11/10/30 04:06:00 28138.52 9536.62 -1023.44
11/10/30 04:09:00 28137.45 9537.88 -1023.52
11/10/30 04:12:00 28137.03 9537.21 -1023.59
11/10/30 04:15:00 28135.96 9538.47 -1023.66
11/10/30 04:18:00 28135.54 9537.82 -1023.73
11/10/30 04:21:00 28134.46 9539.08 -1023.80
11/10/30 04:24:00 28134.04 9538.42 -1023.87
11/10/30 04:27:00 28132.97 9539.68 -1023.94
11/10/30 04:30:00 28132.55 9539.02 -1024.01
11/10/30 04:33:00 28132.13 9538.36 -1024.08
11/10/30 04:36:00 28131.06 9539.61 -1024.15
11/10/30 04:39:00 28130.64 9538.96 -1024.22
11/10/30 04:42:00 28129.57 9540.22 -1024.29
11/10/30 04:45:00 28129.15 9539.56 -1024.36
11/10/30 04:48:00 28128.08 9540.81 -1024.42
11/10/30 04:51:00 28127.66 9540.15 -1024.49
11/10/30 04:54:00 28126.59 9541.41 -1024.56
11/10/30 04:57:00 28126.16 9540.76 -1024.63
11/10/30 05:00:00 28125.09 9542.02 -1024.69
11/10/30 05:03:00 28124.68 9541.34 -1024.76
11/10/30 05:06:00 28123.60 9542.60 -1024.83
11/10/30 05:09:00 28123.18 9541.95 -1024.89
11/10/30 05:12:00 28122.11 9543.21 -1024.95
11/10/30 05:15:00 28121.69 9542.54 -1025.02
11/10/30 05:18:00 28121.27 9541.88 -1025.08
11/10/30 05:21:00 28120.20 9543.14 -1025.15
11/10/30 05:24:00 28119.78 9542.47 -1025.21
11/10/30 05:27:00 28118.71 9543.73 -1025.27
11/10/30 05:30:00 28118.29 9543.07 -1025.34
11/10/30 05:33:00 28117.22 9544.33 -1025.40
11/10/30 05:36:00 28116.80 9543.66 -1025.46
11/10/30 05:39:00 28115.73 9544.91 -1025.52
11/10/30 05:42:00 28115.31 9544.26 -1025.58
11/10/30 05:45:00 28114.24 9545.51 -1025.65
11/10/30 05:48:00 28113.82 9544.86 -1025.71
11/10/30 05:51:00 28112.75 9546.11 -1025.77
11/10/30 05:54:00 28112.33 9545.44 -1025.83
11/10/30 05:57:00 28111.26 9546.69 -1025.88
11/10/30 06:00:00 28110.84 9546.04 -1025.94
11/10/30 06:03:00 28110.42 9545.38 -1026.00
11/10/30 06:06:00 28109.35 9546.63 -1026.06
11/10/30 06:09:00 28108.93 9545.96 -1026.12
11/10/30 06:12:00 28107.86 9547.22 -1026.18
11/10/30 06:15:00 28107.45 9546.55 -1026.23
11/10/30 06:18:00 28106.38 9547.80 -1026.29
11/10/30 06:21:00 28105.96 9547.14 -1026.35
11/10/30 06:24:00 28104.89 9548.39 -1026.40
11/10/30 06:27:00 28104.47 9547.73 -1026.46
11/10/30 06:30:00 28103.40 9548.98 -1026.51
11/10/30 06:33:00 28102.98 9548.31 -1026.57
11/10/30 06:36:00 28101.92 9549.56 -1026.63
11/10/30 06:39:00 28101.50 9548.89 -1026.68
11/10/30 06:42:00 28100.43 9550.13 -1026.73
11/10/30 06:45:00 28100.01 9549.48 -1026.79
11/10/30 06:48:00 28099.60 9548.81 -1026.84
11/10/30 06:51:00 28098.53 9550.06 -1026.89
11/10/30 06:54:00 28098.11 9549.40 -1026.94
11/10/30 06:57:00 28097.04 9550.65 -1027.00
11/10/30 07:00:00 28096.63 9549.99 -1027.05
11/10/30 07:03:00 28095.56 9551.24 -1027.10
11/10/30 07:06:00 28095.15 9550.56 -1027.15
11/10/30 07:09:00 28094.08 9551.81 -1027.20
11/10/30 07:12:00 28093.66 9551.15 -1027.25
11/10/30 07:15:00 28092.60 9552.39 -1027.30
11/10/30 07:18:00 28092.18 9551.72 -1027.35
11/10/30 07:21:00 28091.12 9552.97 -1027.39
11/10/30 07:24:00 28090.70 9552.30 -1027.44
11/10/30 07:27:00 28089.63 9553.54 -1027.49
11/10/30 07:30:00 28089.22 9552.88 -1027.54
11/10/30 07:33:00 28088.81 9552.21 -1027.58
11/10/30 07:36:00 28087.74 9553.46 -1027.63
11/10/30 07:39:00 28087.33 9552.78 -1027.67
11/10/30 07:42:00 28086.27 9554.02 -1027.72
11/10/30 07:45:00 28085.86 9553.35 -1027.77
11/10/30 07:48:00 28084.79 9554.60 -1027.81
11/10/30 07:51:00 28084.38 9553.92 -1027.85
11/10/30 07:54:00 28083.31 9555.17 -1027.90
11/10/30 07:57:00 28082.90 9554.49 -1027.94
11/10/30 08:00:00 28081.84 9555.73 -1027.98
11/10/30 08:03:00 28081.43 9555.06 -1028.03
11/10/30 08:06:00 28080.37 9556.30 -1028.07
11/10/30 08:09:00 28079.96 9555.63 -1028.11
11/10/30 08:12:00 28078.89 9556.87 -1028.15
11/10/30 08:15:00 28078.49 9556.19 -1028.19
11/10/30 08:18:00 28078.08 9555.53 -1028.23
11/10/30 08:21:00 28077.01 9556.76 -1028.27
11/10/30 08:24:00 28076.61 9556.10 -1028.30
11/10/30 08:27:00 28075.55 9557.33 -1028.34
11/10/30 08:30:00 28075.14 9556.65 -1028.38
11/10/30 08:33:00 28074.09 9557.88 -1028.42
11/10/30 08:36:00 28073.68 9557.21 -1028.45
11/10/30 08:39:00 28072.62 9558.45 -1028.49
11/10/30 08:42:00 28072.22 9557.77 -1028.52
11/10/30 08:45:00 28071.16 9559.00 -1028.56
11/10/30 08:48:00 28070.75 9558.32 -1028.59
11/10/30 08:51:00 28069.70 9559.55 -1028.63
11/10/30 08:54:00 28069.30 9558.87 -1028.66
11/10/30 08:57:00 28068.25 9560.10 -1028.69
11/10/30 09:00:00 28067.85 9559.41 -1028.72
11/10/30 09:03:00 28067.45 9558.73 -1028.75
11/10/30 09:06:00 28066.40 9559.96 -1028.78
11/10/30 09:09:00 28066.00 9559.27 -1028.82
11/10/30 09:12:00 28064.95 9560.50 -1028.84
11/10/30 09:15:00 28064.56 9559.81 -1028.87
11/10/30 09:18:00 28063.51 9561.03 -1028.90
11/10/30 09:21:00 28063.12 9560.34 -1028.93
11/10/30 09:24:00 28062.08 9561.57 -1028.96
11/10/30 09:27:00 28061.69 9560.87 -1028.98
11/10/30 09:30:00 28060.65 9562.09 -1029.01
11/10/30 09:33:00 28060.25 9561.41 -1029.03
11/10/30 09:36:00 28059.22 9562.62 -1029.06
11/10/30 09:39:00 28058.84 9561.91 -1029.09
11/10/30 09:42:00 28057.81 9563.12 -1029.11
11/10/30 09:45:00 28057.42 9562.43 -1029.14
11/10/30 09:48:00 28057.05 9561.73 -1029.16
11/10/30 09:51:00 28056.03 9562.94 -1029.19
11/10/30 09:54:00 28055.66 9562.23 -1029.21
11/10/30 09:57:00 28054.64 9563.43 -1029.24
11/10/30 10:00:00 28054.28 9562.71 -1029.27
11/10/30 10:03:00 28053.27 9563.90 -1029.31
11/10/30 10:06:00 28052.92 9563.18 -1029.34
11/10/30 10:09:00 28051.92 9564.37 -1029.39
11/10/30 10:12:00 28051.58 9563.64 -1029.43
11/10/30 10:15:00 28050.59 9564.81 -1029.49
11/10/30 10:18:00 28050.26 9564.08 -1029.57
11/10/30 10:21:00 28049.27 9565.25 -1029.65
11/10/30 10:24:00 28048.94 9564.52 -1029.75
11/10/30 10:27:00 28047.95 9565.70 -1029.86
11/10/30 10:30:00 28047.61 9564.97 -1029.99
11/10/30 10:33:00 28047.26 9564.25 -1030.12
11/10/30 10:36:00 28046.25 9565.45 -1030.26
11/10/30 10:39:00 28045.89 9564.73 -1030.40
11/10/30 10:42:00 28044.87 9565.94 -1030.55
11/10/30 10:45:00 28044.49 9565.25 -1030.69
11/10/30 10:48:00 28043.45 9566.46 -1030.84
11/10/30 10:51:00 28043.07 9565.77 -1030.98
11/10/30 10:54:00 28042.03 9567.00 -1031.13
11/10/30 10:57:00 28041.63 9566.32 -1031.27
11/10/30 11:00:00 28040.58 9567.55 -1031.41
11/10/30 11:03:00 28040.18 9566.86 -1031.55
11/10/30 11:06:00 28039.12 9568.09 -1031.69
11/10/30 11:09:00 28038.72 9567.42 -1031.83
11/10/30 11:12:00 28037.66 9568.65 -1031.96
11/10/30 11:15:00 28037.25 9567.97 -1032.09
11/10/30 11:18:00 28036.84 9567.30 -1032.22
11/10/30 11:21:00 28035.77 9568.54 -1032.35
11/10/30 11:24:00 28035.37 9567.86 -1032.48
11/10/30 11:27:00 28034.30 9569.10 -1032.61
11/10/30 11:30:00 28033.88 9568.44 -1032.73
11/10/30 11:33:00 28032.81 9569.68 -1032.85
11/10/30 11:36:00 28032.40 9569.01 -1032.98
11/10/30 11:39:00 28031.33 9570.25 -1033.10
11/10/30 11:42:00 28030.91 9569.58 -1033.22
11/10/30 11:45:00 28029.84 9570.82 -1033.34
11/10/30 11:48:00 28029.42 9570.15 -1033.46
11/10/30 11:51:00 28028.35 9571.39 -1033.57
11/10/30 11:54:00 28027.93 9570.73 -1033.69
11/10/30 11:57:00 28026.85 9571.97 -1033.80
11/10/30 12:00:00 28026.44 9571.30 -1033.92
11/10/30 12:03:00 28026.01 9570.64 -1034.03
11/10/30 12:06:00 28024.93 9571.89 -1034.14
11/10/30 12:09:00 28024.51 9571.22 -1034.25
11/10/30 12:12:00 28023.44 9572.46 -1034.36
11/10/30 12:15:00 28023.01 9571.80 -1034.47
11/10/30 12:18:00 28021.94 9573.04 -1034.58
11/10/30 12:21:00 28021.52 9572.38 -1034.68
11/10/30 12:24:00 28020.44 9573.62 -1034.79
11/10/30 12:27:00 28020.01 9572.96 -1034.90
11/10/30 12:30:00 28018.93 9574.21 -1035.00
11/10/30 12:33:00 28018.51 9573.54 -1035.10
11/10/30 12:36:00 28017.43 9574.78 -1035.21
11/10/30 12:39:00 28017.00 9574.12 -1035.31
11/10/30 12:42:00 28015.92 9575.37 -1035.41
11/10/30 12:45:00 28015.50 9574.70 -1035.51
11/10/30 12:48:00 28015.07 9574.04 -1035.61
11/10/30 12:51:00 28013.99 9575.29 -1035.71
11/10/30 12:54:00 28013.57 9574.61 -1035.81
11/10/30 12:57:00 28012.49 9575.86 -1035.91
11/10/30 13:00:00 28012.06 9575.20 -1036.01
11/10/30 13:03:00 28010.98 9576.45 -1036.11
11/10/30 13:06:00 28010.55 9575.77 -1036.20
11/10/30 13:09:00 28009.47 9577.02 -1036.30
11/10/30 13:12:00 28009.04 9576.36 -1036.39
11/10/30 13:15:00 28007.96 9577.61 -1036.49
11/10/30 13:18:00 28007.54 9576.94 -1036.58
11/10/30 13:21:00 28006.46 9578.19 -1036.68
11/10/30 13:24:00 28006.03 9577.52 -1036.77
11/10/30 13:27:00 28004.95 9578.76 -1036.86
11/10/30 13:30:00 28004.52 9578.10 -1036.95
11/10/30 13:33:00 28004.09 9577.45 -1037.04
11/10/30 13:36:00 28003.01 9578.69 -1037.14
11/10/30 13:39:00 28002.58 9578.01 -1037.23
11/10/30 13:42:00 28001.50 9579.26 -1037.32
11/10/30 13:45:00 28001.07 9578.60 -1037.41
11/10/30 13:48:00 27999.99 9579.84 -1037.50
11/10/30 13:51:00 27999.56 9579.18 -1037.58
11/10/30 13:54:00 27998.48 9580.43 -1037.67
11/10/30 13:57:00 27998.05 9579.76 -1037.76
11/10/30 14:00:00 27996.96 9581.01 -1037.85
11/10/30 14:03:00 27996.54 9580.34 -1037.93
11/10/30 14:06:00 27995.45 9581.58 -1038.02
11/10/30 14:09:00 27995.03 9580.92 -1038.10
11/10/30 14:12:00 27993.94 9582.17 -1038.19
11/10/30 14:15:00 27993.52 9581.49 -1038.27
11/10/30 14:18:00 27993.08 9580.84 -1038.36
11/10/30 14:21:00 27992.00 9582.08 -1038.44
11/10/30 14:24:00 27991.57 9581.41 -1038.52
11/10/30 14:27:00 27990.49 9582.66 -1038.61
11/10/30 14:30:00 27990.06 9581.99 -1038.69
11/10/30 14:33:00 27988.98 9583.24 -1038.77
11/10/30 14:36:00 27988.55 9582.56 -1038.85
11/10/30 14:39:00 27987.47 9583.80 -1038.93
11/10/30 14:42:00 27987.03 9583.15 -1039.01
11/10/30 14:45:00 27985.95 9584.39 -1039.09
11/10/30 14:48:00 27985.52 9583.72 -1039.17
11/10/30 14:51:00 27984.44 9584.97 -1039.25
11/10/30 14:54:00 27984.01 9584.30 -1039.33
11/10/30 14:57:00 27982.93 9585.54 -1039.41
11/10/30 15:00:00 27982.50 9584.87 -1039.49
11/10/30 15:03:00 27982.07 9584.21 -1039.57
11/10/30 15:06:00 27980.99 9585.45 -1039.64
11/10/30 15:09:00 27980.56 9584.78 -1039.72
11/10/30 15:12:00 27979.48 9586.02 -1039.80
11/10/30 15:15:00 27979.04 9585.37 -1039.87
11/10/30 15:18:00 27977.96 9586.61 -1039.95
11/10/30 15:21:00 27977.53 9585.93 -1040.02
11/10/30 15:24:00 27976.45 9587.18 -1040.10
11/10/30 15:27:00 27976.02 9586.51 -1040.17
11/10/30 15:30:00 27974.93 9587.75 -1040.25
11/10/30 15:33:00 27974.51 9587.08 -1040.32
11/10/30 15:36:00 27973.42 9588.32 -1040.39
11/10/30 15:39:00 27973.00 9587.66 -1040.47
11/10/30 15:42:00 27971.91 9588.90 -1040.54
11/10/30 15:45:00 27971.48 9588.22 -1040.61
11/10/30 15:48:00 27971.05 9587.56 -1040.68
11/10/30 15:51:00 27969.97 9588.80 -1040.75
11/10/30 15:54:00 27969.54 9588.14 -1040.83
11/10/30 15:57:00 27968.46 9589.38 -1040.90
11/10/30 16:00:00 27968.03 9588.71 -1040.97
11/10/30 16:03:00 27966.94 9589.95 -1041.04
11/10/30 16:06:00 27966.51 9589.27 -1041.11
11/10/30 16:09:00 27965.43 9590.51 -1041.17
11/10/30 16:12:00 27965.00 9589.85 -1041.25
11/10/30 16:15:00 27963.91 9591.09 -1041.31
11/10/30 16:18:00 27963.49 9590.41 -1041.38
11/10/30 16:21:00 27962.40 9591.65 -1041.45
11/10/30 16:24:00 27961.98 9590.97 -1041.52
11/10/30 16:27:00 27960.89 9592.21 -1041.58
11/10/30 16:30:00 27960.46 9591.55 -1041.65
11/10/30 16:33:00 27960.04 9590.88 -1041.71
11/10/30 16:36:00 27958.96 9592.11 -1041.78
11/10/30 16:39:00 27958.52 9591.45 -1041.85
11/10/30 16:42:00 27957.44 9592.69 -1041.91
11/10/30 16:45:00 27957.01 9592.02 -1041.98
11/10/30 16:48:00 27955.93 9593.26 -1042.04
11/10/30 16:51:00 27955.50 9592.59 -1042.11
11/10/30 16:54:00 27954.41 9593.82 -1042.17
11/10/30 16:57:00 27953.99 9593.15 -1042.23
11/10/30 17:00:00 27952.91 9594.39 -1042.30
11/10/30 17:03:00 27952.47 9593.72 -1042.36
11/10/30 17:06:00 27951.39 9594.96 -1042.42
11/10/30 17:09:00 27950.96 9594.28 -1042.48
11/10/30 17:12:00 27949.88 9595.51 -1042.54
11/10/30 17:15:00 27949.45 9594.85 -1042.61
11/10/30 17:18:00 27949.03 9594.18 -1042.67
11/10/30 17:21:00 27947.94 9595.41 -1042.73
11/10/30 17:24:00 27947.52 9594.74 -1042.79
11/10/30 17:27:00 27946.43 9595.97 -1042.85
11/10/30 17:30:00 27946.01 9595.30 -1042.91
11/10/30 17:33:00 27944.93 9596.53 -1042.97
11/10/30 17:36:00 27944.50 9595.87 -1043.03
11/10/30 17:39:00 27943.41 9597.10 -1043.08
11/10/30 17:42:00 27942.99 9596.42 -1043.14
11/10/30 17:45:00 27941.91 9597.65 -1043.20
11/10/30 17:48:00 27941.47 9596.98 -1043.26
11/10/30 17:51:00 27940.39 9598.21 -1043.31
11/10/30 17:54:00 27939.97 9597.55 -1043.37
11/10/30 17:57:00 27938.89 9598.78 -1043.43
11/10/30 18:00:00 27938.46 9598.10 -1043.48
11/10/30 18:03:00 27938.03 9597.43 -1043.54
11/10/30 18:06:00 27936.95 9598.66 -1043.59
11/10/30 18:09:00 27936.52 9598.00 -1043.65
11/10/30 18:12:00 27935.44 9599.23 -1043.70
11/10/30 18:15:00 27935.02 9598.54 -1043.76
11/10/30 18:18:00 27933.94 9599.77 -1043.81
11/10/30 18:21:00 27933.51 9599.10 -1043.86
11/10/30 18:24:00 27932.43 9600.33 -1043.91
11/10/30 18:27:00 27932.00 9599.66 -1043.97
11/10/30 18:30:00 27930.92 9600.89 -1044.02
11/10/30 18:33:00 27930.49 9600.22 -1044.07
11/10/30 18:36:00 27929.41 9601.45 -1044.12
11/10/30 18:39:00 27928.99 9600.76 -1044.17
11/10/30 18:42:00 27927.91 9601.99 -1044.22
11/10/30 18:45:00 27927.48 9601.32 -1044.27
11/10/30 18:48:00 27927.06 9600.65 -1044.32
11/10/30 18:51:00 27925.98 9601.87 -1044.37
11/10/30 18:54:00 27925.56 9601.19 -1044.42
11/10/30 18:57:00 27924.48 9602.42 -1044.47
11/10/30 19:00:00 27924.05 9601.74 -1044.52
11/10/30 19:03:00 27922.97 9602.97 -1044.57
11/10/30 19:06:00 27922.55 9602.29 -1044.61
11/10/30 19:09:00 27921.47 9603.52 -1044.66
11/10/30 19:12:00 27921.05 9602.84 -1044.71
11/10/30 19:15:00 27919.97 9604.07 -1044.75
11/10/30 19:18:00 27919.54 9603.39 -1044.79
11/10/30 19:21:00 27918.47 9604.61 -1044.84
11/10/30 19:24:00 27918.04 9603.94 -1044.88
11/10/30 19:27:00 27916.97 9605.16 -1044.93
11/10/30 19:30:00 27916.55 9604.47 -1044.97
11/10/30 19:33:00 27916.12 9603.80 -1045.02
11/10/30 19:36:00 27915.05 9605.02 -1045.06
11/10/30 19:39:00 27914.62 9604.34 -1045.10
11/10/30 19:42:00 27913.55 9605.56 -1045.15
11/10/30 19:45:00 27913.13 9604.89 -1045.19
11/10/30 19:48:00 27912.05 9606.11 -1045.23
11/10/30 19:51:00 27911.63 9605.43 -1045.27
11/10/30 19:54:00 27910.55 9606.65 -1045.31
11/10/30 19:57:00 27910.14 9605.96 -1045.35
11/10/30 20:00:00 27909.06 9607.19 -1045.39
11/10/30 20:03:00 27908.64 9606.50 -1045.43
11/10/30 20:06:00 27907.57 9607.71 -1045.46
11/10/30 20:09:00 27907.15 9607.03 -1045.50
11/10/30 20:12:00 27906.08 9608.25 -1045.54
11/10/30 20:15:00 27905.66 9607.57 -1045.58
11/10/30 20:18:00 27905.24 9606.88 -1045.61
11/10/30 20:21:00 27904.17 9608.10 -1045.65
11/10/30 20:24:00 27903.76 9607.42 -1045.68
11/10/30 20:27:00 27902.69 9608.63 -1045.72
11/10/30 20:30:00 27902.27 9607.95 -1045.75
11/10/30 20:33:00 27901.20 9609.16 -1045.78
11/10/30 20:36:00 27900.79 9608.47 -1045.82
11/10/30 20:39:00 27899.72 9609.68 -1045.85
11/10/30 20:42:00 27899.30 9609.00 -1045.88
11/10/30 20:45:00 27898.23 9610.21 -1045.91
11/10/30 20:48:00 27897.82 9609.52 -1045.94
11/10/30 20:51:00 27896.76 9610.73 -1045.97
11/10/30 20:54:00 27896.35 9610.03 -1046.00
11/10/30 20:57:00 27895.29 9611.24 -1046.03
11/10/30 21:00:00 27894.88 9610.54 -1046.06
11/10/30 21:03:00 27894.46 9609.86 -1046.09
11/10/30 21:06:00 27893.40 9611.06 -1046.12
11/10/30 21:09:00 27893.01 9610.36 -1046.14
11/10/30 21:12:00 27891.95 9611.56 -1046.17
11/10/30 21:15:00 27891.54 9610.87 -1046.19
11/10/30 21:18:00 27890.48 9612.07 -1046.22
11/10/30 21:21:00 27890.07 9611.38 -1046.24
11/10/30 21:24:00 27889.02 9612.58 -1046.27
11/10/30 21:27:00 27888.62 9611.87 -1046.29
11/10/30 21:30:00 27887.57 9613.07 -1046.31
11/10/30 21:33:00 27887.18 9612.36 -1046.33
11/10/30 21:36:00 27886.13 9613.56 -1046.36
11/10/30 21:39:00 27885.74 9612.86 -1046.38
11/10/30 21:42:00 27884.69 9614.04 -1046.40
11/10/30 21:45:00 27884.30 9613.33 -1046.42
11/10/30 21:48:00 27883.92 9612.62 -1046.45
11/10/30 21:51:00 27882.88 9613.80 -1046.47
11/10/30 21:54:00 27882.51 9613.08 -1046.49
11/10/30 21:57:00 27881.48 9614.26 -1046.52
11/10/30 22:00:00 27881.11 9613.52 -1046.54
11/10/30 22:03:00 27880.09 9614.69 -1046.57
11/10/30 22:06:00 27879.73 9613.97 -1046.61
11/10/30 22:09:00 27878.72 9615.13 -1046.65
11/10/30 22:12:00 27878.37 9614.38 -1046.69
11/10/30 22:15:00 27877.37 9615.54 -1046.75
11/10/30 22:18:00 27877.03 9614.79 -1046.82
11/10/30 22:21:00 27876.03 9615.94 -1046.90
11/10/30 22:24:00 27875.69 9615.20 -1046.99
11/10/30 22:27:00 27874.69 9616.36 -1047.10
11/10/30 22:30:00 27874.34 9615.62 -1047.22
11/10/30 22:33:00 27873.98 9614.89 -1047.35
11/10/30 22:36:00 27872.96 9616.06 -1047.49
11/10/30 22:39:00 27872.59 9615.34 -1047.63
11/10/30 22:42:00 27871.55 9616.52 -1047.77
11/10/30 22:45:00 27871.17 9615.81 -1047.91
11/10/30 22:48:00 27870.12 9617.01 -1048.06
11/10/30 22:51:00 27869.72 9616.31 -1048.20
11/10/30 22:54:00 27868.67 9617.51 -1048.34
11/10/30 22:57:00 27868.26 9616.82 -1048.48
11/10/30 23:00:00 27867.20 9618.03 -1048.62
11/10/30 23:03:00 27866.79 9617.33 -1048.75
11/10/30 23:06:00 27865.73 9618.54 -1048.89
11/10/30 23:09:00 27865.31 9617.87 -1049.02
11/10/30 23:12:00 27864.24 9619.08 -1049.15
11/10/30 23:15:00 27863.83 9618.38 -1049.28
11/10/30 23:18:00 27863.41 9617.71 -1049.41
11/10/30 23:21:00 27862.33 9618.92 -1049.53
11/10/30 23:24:00 27861.91 9618.24 -1049.66
11/10/30 23:27:00 27860.83 9619.45 -1049.78
11/10/30 23:30:00 27860.41 9618.78 -1049.90
11/10/30 23:33:00 27859.33 9619.99 -1050.02
11/10/30 23:36:00 27858.91 9619.31 -1050.14
11/10/30 23:39:00 27857.82 9620.53 -1050.26
11/10/30 23:42:00 27857.40 9619.85 -1050.38
11/10/30 23:45:00 27856.32 9621.07 -1050.49
11/10/30 23:48:00 27855.89 9620.39 -1050.61
11/10/30 23:51:00 27854.80 9621.62 -1050.72
11/10/30 23:54:00 27854.38 9620.94 -1050.83
11/10/30 23:57:00 27853.29 9622.16 -1050.94
11/10/31 00:00:00 27852.86 9621.49 -1051.05
11/10/31 00:03:00 27852.43 9620.81 -1051.16
11/10/31 00:06:00 27851.35 9622.03 -1051.27
11/10/31 00:09:00 27850.91 9621.36 -1051.38
11/10/31 00:12:00 27849.83 9622.58 -1051.48
11/10/31 00:15:00 27849.39 9621.91 -1051.59
11/10/31 00:18:00 27848.30 9623.12 -1051.70
11/10/31 00:21:00 27847.88 9622.45 -1051.80
11/10/31 00:24:00 27846.79 9623.67 -1051.90
11/10/31 00:27:00 27846.35 9622.99 -1052.00
11/10/31 00:30:00 27845.26 9624.21 -1052.11
11/10/31 00:33:00 27844.83 9623.55 -1052.20
11/10/31 00:36:00 27843.74 9624.77 -1052.30
11/10/31 00:39:00 27843.30 9624.10 -1052.40
11/10/31 00:42:00 27842.21 9625.32 -1052.50
11/10/31 00:45:00 27841.78 9624.65 -1052.60
11/10/31 00:48:00 27841.35 9623.97 -1052.70
11/10/31 00:51:00 27840.25 9625.20 -1052.79
11/10/31 00:54:00 27839.82 9624.52 -1052.89
11/10/31 00:57:00 27838.73 9625.74 -1052.99
11/10/31 01:00:00 27838.29 9625.08 -1053.08
11/10/31 01:03:00 27837.20 9626.30 -1053.17
11/10/31 01:06:00 27836.77 9625.62 -1053.26
11/10/31 01:09:00 27835.67 9626.84 -1053.36
11/10/31 01:12:00 27835.24 9626.16 -1053.45
11/10/31 01:15:00 27834.15 9627.38 -1053.54
11/10/31 01:18:00 27833.71 9626.72 -1053.63
11/10/31 01:21:00 27832.62 9627.94 -1053.72
11/10/31 01:24:00 27832.19 9627.26 -1053.81
11/10/31 01:27:00 27831.09 9628.49 -1053.90
11/10/31 01:30:00 27830.66 9627.81 -1053.99
11/10/31 01:33:00 27830.22 9627.14 -1054.08
11/10/31 01:36:00 27829.12 9628.36 -1054.17
11/10/31 01:39:00 27828.69 9627.69 -1054.25
11/10/31 01:42:00 27827.60 9628.91 -1054.34
11/10/31 01:45:00 27827.16 9628.23 -1054.42
11/10/31 01:48:00 27826.07 9629.45 -1054.51
11/10/31 01:51:00 27825.63 9628.78 -1054.59
11/10/31 01:54:00 27824.54 9630.00 -1054.68
11/10/31 01:57:00 27824.10 9629.33 -1054.76
11/10/31 02:00:00 27823.01 9630.55 -1054.85
11/10/31 02:03:00 27822.57 9629.87 -1054.93
11/10/31 02:06:00 27821.48 9631.09 -1055.01
11/10/31 02:09:00 27821.04 9630.43 -1055.10
11/10/31 02:12:00 27819.94 9631.65 -1055.18
11/10/31 02:15:00 27819.50 9630.98 -1055.26
11/10/31 02:18:00 27819.07 9630.30 -1055.34
11/10/31 02:21:00 27817.98 9631.52 -1055.42
11/10/31 02:24:00 27817.54 9630.84 -1055.50
11/10/31 02:27:00 27816.44 9632.06 -1055.58
11/10/31 02:30:00 27816.00 9631.40 -1055.66
11/10/31 02:33:00 27814.91 9632.62 -1055.74
11/10/31 02:36:00 27814.47 9631.93 -1055.81
11/10/31 02:39:00 27813.38 9633.15 -1055.89
11/10/31 02:42:00 27812.94 9632.48 -1055.97
11/10/31 02:45:00 27811.85 9633.70 -1056.04
11/10/31 02:48:00 27811.41 9633.03 -1056.12
11/10/31 02:51:00 27810.31 9634.25 -1056.20
11/10/31 02:54:00 27809.88 9633.57 -1056.27
11/10/31 02:57:00 27808.79 9634.79 -1056.35
11/10/31 03:00:00 27808.35 9634.12 -1056.42
11/10/31 03:03:00 27807.91 9633.44 -1056.50
11/10/31 03:06:00 27806.82 9634.66 -1056.57
11/10/31 03:09:00 27806.38 9633.98 -1056.64
11/10/31 03:12:00 27805.28 9635.20 -1056.72
11/10/31 03:15:00 27804.85 9634.52 -1056.79
11/10/31 03:18:00 27803.75 9635.74 -1056.86
11/10/31 03:21:00 27803.31 9635.07 -1056.93
11/10/31 03:24:00 27802.22 9636.29 -1057.01
11/10/31 03:27:00 27801.78 9635.61 -1057.08
11/10/31 03:30:00 27800.68 9636.83 -1057.15
11/10/31 03:33:00 27800.25 9636.14 -1057.22
11/10/31 03:36:00 27799.15 9637.36 -1057.29
11/10/31 03:39:00 27798.71 9636.70 -1057.36
11/10/31 03:42:00 27797.61 9637.92 -1057.43
11/10/31 03:45:00 27797.18 9637.24 -1057.50
11/10/31 03:48:00 27796.74 9636.55 -1057.56
11/10/31 03:51:00 27795.65 9637.76 -1057.63
11/10/31 03:54:00 27795.21 9637.11 -1057.70
11/10/31 03:57:00 27794.12 9638.32 -1057.77
11/10/31 04:00:00 27793.68 9637.64 -1057.83
11/10/31 04:03:00 27792.58 9638.86 -1057.90
11/10/31 04:06:00 27792.15 9638.18 -1057.96
11/10/31 04:09:00 27791.05 9639.39 -1058.03
11/10/31 04:12:00 27790.62 9638.72 -1058.10
11/10/31 04:15:00 27789.52 9639.93 -1058.16
11/10/31 04:18:00 27789.08 9639.25 -1058.23
11/10/31 04:21:00 27787.99 9640.47 -1058.29
11/10/31 04:24:00 27787.55 9639.78 -1058.36
11/10/31 04:27:00 27786.46 9641.00 -1058.42
11/10/31 04:30:00 27786.02 9640.33 -1058.48
11/10/31 04:33:00 27785.58 9639.65 -1058.54
11/10/31 04:36:00 27784.49 9640.86 -1058.61
11/10/31 04:39:00 27784.05 9640.18 -1058.67
11/10/31 04:42:00 27782.96 9641.39 -1058.73
11/10/31 04:45:00 27782.52 9640.72 -1058.79
11/10/31 04:48:00 27781.42 9641.94 -1058.85
11/10/31 04:51:00 27780.99 9641.25 -1058.92
11/10/31 04:54:00 27779.89 9642.47 -1058.98
11/10/31 04:57:00 27779.46 9641.78 -1059.04
11/10/31 05:00:00 27778.36 9642.99 -1059.10
11/10/31 05:03:00 27777.93 9642.31 -1059.16
11/10/31 05:06:00 27776.83 9643.53 -1059.21
11/10/31 05:09:00 27776.40 9642.85 -1059.27
11/10/31 05:12:00 27775.30 9644.06 -1059.33
11/10/31 05:15:00 27774.87 9643.38 -1059.39
11/10/31 05:18:00 27774.43 9642.70 -1059.45
11/10/31 05:21:00 27773.34 9643.91 -1059.50
11/10/31 05:24:00 27772.90 9643.23 -1059.56
11/10/31 05:27:00 27771.80 9644.44 -1059.62
11/10/31 05:30:00 27771.37 9643.77 -1059.67
11/10/31 05:33:00 27770.27 9644.98 -1059.73
11/10/31 05:36:00 27769.84 9644.29 -1059.78
11/10/31 05:39:00 27768.74 9645.50 -1059.84
11/10/31 05:42:00 27768.31 9644.83 -1059.89
11/10/31 05:45:00 27767.21 9646.04 -1059.95
11/10/31 05:48:00 27766.78 9645.35 -1060.00
11/10/31 05:51:00 27765.69 9646.56 -1060.05
11/10/31 05:54:00 27765.25 9645.88 -1060.11
11/10/31 05:57:00 27764.16 9647.08 -1060.16
11/10/31 06:00:00 27763.72 9646.41 -1060.21
11/10/31 06:03:00 27763.29 9645.72 -1060.27
11/10/31 06:06:00 27762.20 9646.93 -1060.32
11/10/31 06:09:00 27761.76 9646.25 -1060.37
11/10/31 06:12:00 27760.67 9647.46 -1060.42
11/10/31 06:15:00 27760.23 9646.78 -1060.47
11/10/31 06:18:00 27759.14 9647.99 -1060.52
11/10/31 06:21:00 27758.71 9647.30 -1060.57
11/10/31 06:24:00 27757.61 9648.50 -1060.62
11/10/31 06:27:00 27757.18 9647.82 -1060.67
11/10/31 06:30:00 27756.09 9649.03 -1060.71
11/10/31 06:33:00 27755.66 9648.34 -1060.76
11/10/31 06:36:00 27754.57 9649.55 -1060.81
11/10/31 06:39:00 27754.13 9648.86 -1060.86
11/10/31 06:42:00 27753.04 9650.06 -1060.91
11/10/31 06:45:00 27752.61 9649.38 -1060.95
11/10/31 06:48:00 27752.17 9648.70 -1061.00
11/10/31 06:51:00 27751.08 9649.91 -1061.04
11/10/31 06:54:00 27750.65 9649.22 -1061.09
11/10/31 06:57:00 27749.55 9650.42 -1061.13
11/10/31 07:00:00 27749.13 9649.73 -1061.18
11/10/31 07:03:00 27748.04 9650.94 -1061.22
11/10/31 07:06:00 27747.60 9650.26 -1061.27
11/10/31 07:09:00 27746.51 9651.46 -1061.31
11/10/31 07:12:00 27746.08 9650.77 -1061.35
11/10/31 07:15:00 27744.99 9651.98 -1061.40
11/10/31 07:18:00 27744.56 9651.28 -1061.44
11/10/31 07:21:00 27743.47 9652.49 -1061.48
11/10/31 07:24:00 27743.04 9651.80 -1061.52
11/10/31 07:27:00 27741.95 9653.00 -1061.56
11/10/31 07:30:00 27741.52 9652.31 -1061.60
11/10/31 07:33:00 27741.09 9651.62 -1061.64
11/10/31 07:36:00 27740.01 9652.82 -1061.68
11/10/31 07:39:00 27739.58 9652.13 -1061.72
11/10/31 07:42:00 27738.48 9653.33 -1061.76
11/10/31 07:45:00 27738.06 9652.64 -1061.80
11/10/31 07:48:00 27736.97 9653.83 -1061.83
11/10/31 07:51:00 27736.54 9653.14 -1061.87
11/10/31 07:54:00 27735.46 9654.34 -1061.91
11/10/31 07:57:00 27735.03 9653.65 -1061.94
11/10/31 08:00:00 27733.94 9654.85 -1061.98
11/10/31 08:03:00 27733.51 9654.16 -1062.01
11/10/31 08:06:00 27732.43 9655.36 -1062.05
11/10/31 08:09:00 27732.00 9654.65 -1062.08
11/10/31 08:12:00 27730.92 9655.85 -1062.12
11/10/31 08:15:00 27730.49 9655.15 -1062.15
11/10/31 08:18:00 27730.06 9654.47 -1062.18
11/10/31 08:21:00 27728.98 9655.66 -1062.21
11/10/31 08:24:00 27728.56 9654.96 -1062.25
11/10/31 08:27:00 27727.48 9656.15 -1062.28
11/10/31 08:30:00 27727.05 9655.46 -1062.31
11/10/31 08:33:00 27725.97 9656.65 -1062.34
11/10/31 08:36:00 27725.55 9655.95 -1062.37
11/10/31 08:39:00 27724.47 9657.14 -1062.40
11/10/31 08:42:00 27724.05 9656.43 -1062.43
11/10/31 08:45:00 27722.97 9657.62 -1062.45
11/10/31 08:48:00 27722.55 9656.93 -1062.48
11/10/31 08:51:00 27721.47 9658.12 -1062.51
11/10/31 08:54:00 27721.05 9657.42 -1062.53
11/10/31 08:57:00 27719.97 9658.61 -1062.56
11/10/31 09:00:00 27719.56 9657.90 -1062.58
11/10/31 09:03:00 27719.14 9657.20 -1062.61
11/10/31 09:06:00 27718.07 9658.38 -1062.63
11/10/31 09:09:00 27717.65 9657.68 -1062.66
11/10/31 09:12:00 27716.58 9658.86 -1062.68
11/10/31 09:15:00 27716.17 9658.15 -1062.70
11/10/31 09:18:00 27715.10 9659.33 -1062.72
11/10/31 09:21:00 27714.69 9658.62 -1062.74
11/10/31 09:24:00 27713.62 9659.80 -1062.76
11/10/31 09:27:00 27713.21 9659.09 -1062.78
11/10/31 09:30:00 27712.15 9660.27 -1062.80
11/10/31 09:33:00 27711.75 9659.54 -1062.82
11/10/31 09:36:00 27710.69 9660.71 -1062.84
11/10/31 09:39:00 27710.29 9659.99 -1062.86
11/10/31 09:42:00 27709.24 9661.16 -1062.88
11/10/31 09:45:00 27708.84 9660.44 -1062.90
11/10/31 09:48:00 27708.45 9659.71 -1062.91
11/10/31 09:51:00 27707.40 9660.87 -1062.93
11/10/31 09:54:00 27707.02 9660.14 -1062.95
11/10/31 09:57:00 27705.98 9661.29 -1062.98
11/10/31 10:00:00 27705.59 9660.56 -1063.00
11/10/31 10:03:00 27704.56 9661.71 -1063.02
11/10/31 10:06:00 27704.20 9660.96 -1063.06
11/10/31 10:09:00 27703.18 9662.10 -1063.09
11/10/31 10:12:00 27702.81 9661.35 -1063.13
11/10/31 10:15:00 27701.80 9662.48 -1063.19
11/10/31 10:18:00 27701.45 9661.72 -1063.25
11/10/31 10:21:00 27700.44 9662.85 -1063.33
11/10/31 10:24:00 27700.10 9662.09 -1063.42
11/10/31 10:27:00 27699.08 9663.22 -1063.53
11/10/31 10:30:00 27698.72 9662.48 -1063.65
11/10/31 10:33:00 27698.36 9661.74 -1063.78
11/10/31 10:36:00 27697.32 9662.89 -1063.91
11/10/31 10:39:00 27696.94 9662.16 -1064.04
11/10/31 10:42:00 27695.89 9663.32 -1064.18
11/10/31 10:45:00 27695.50 9662.61 -1064.32
11/10/31 10:48:00 27694.44 9663.78 -1064.46
11/10/31 10:51:00 27694.04 9663.07 -1064.60
11/10/31 10:54:00 27692.97 9664.25 -1064.74
11/10/31 10:57:00 27692.55 9663.55 -1064.87
11/10/31 11:00:00 27691.48 9664.73 -1065.01
11/10/31 11:03:00 27691.07 9664.02 -1065.14
11/10/31 11:06:00 27689.99 9665.21 -1065.27
11/10/31 11:09:00 27689.57 9664.51 -1065.40
11/10/31 11:12:00 27688.48 9665.70 -1065.53
11/10/31 11:15:00 27688.06 9665.02 -1065.65
11/10/31 11:18:00 27687.63 9664.32 -1065.78
11/10/31 11:21:00 27686.55 9665.51 -1065.90
11/10/31 11:24:00 27686.12 9664.82 -1066.02
11/10/31 11:27:00 27685.03 9666.02 -1066.14
11/10/31 11:30:00 27684.60 9665.33 -1066.26
11/10/31 11:33:00 27683.50 9666.52 -1066.38
11/10/31 11:36:00 27683.07 9665.82 -1066.49
11/10/31 11:39:00 27681.98 9667.02 -1066.60
11/10/31 11:42:00 27681.54 9666.34 -1066.72
11/10/31 11:45:00 27680.45 9667.54 -1066.83
11/10/31 11:48:00 27680.01 9666.85 -1066.94
11/10/31 11:51:00 27678.92 9668.05 -1067.05
11/10/31 11:54:00 27678.49 9667.35 -1067.16
11/10/31 11:57:00 27677.39 9668.55 -1067.27
11/10/31 12:00:00 27676.95 9667.87 -1067.37
11/10/31 12:03:00 27676.51 9667.18 -1067.48
11/10/31 12:06:00 27675.41 9668.38 -1067.58
11/10/31 12:09:00 27674.97 9667.70 -1067.69
11/10/31 12:12:00 27673.88 9668.90 -1067.79
11/10/31 12:15:00 27673.44 9668.21 -1067.89
11/10/31 12:18:00 27672.34 9669.41 -1067.99
11/10/31 12:21:00 27671.90 9668.72 -1068.09
11/10/31 12:24:00 27670.79 9669.92 -1068.19
11/10/31 12:27:00 27670.35 9669.25 -1068.29
11/10/31 12:30:00 27669.25 9670.45 -1068.39
11/10/31 12:33:00 27668.81 9669.77 -1068.49
11/10/31 12:36:00 27667.71 9670.97 -1068.58
11/10/31 12:39:00 27667.27 9670.28 -1068.68
11/10/31 12:42:00 27666.17 9671.48 -1068.77
11/10/31 12:45:00 27665.73 9670.80 -1068.87
11/10/31 12:48:00 27665.28 9670.11 -1068.96
11/10/31 12:51:00 27664.18 9671.31 -1069.06
11/10/31 12:54:00 27663.74 9670.63 -1069.15
11/10/31 12:57:00 27662.64 9671.83 -1069.24
11/10/31 13:00:00 27662.19 9671.14 -1069.33
11/10/31 13:03:00 27661.09 9672.34 -1069.42
11/10/31 13:06:00 27660.65 9671.66 -1069.51
11/10/31 13:09:00 27659.54 9672.86 -1069.60
11/10/31 13:12:00 27659.10 9672.18 -1069.69
11/10/31 13:15:00 27657.99 9673.38 -1069.77
11/10/31 13:18:00 27657.55 9672.69 -1069.86
11/10/31 13:21:00 27656.45 9673.89 -1069.95
11/10/31 13:24:00 27656.01 9673.20 -1070.04
11/10/31 13:27:00 27654.90 9674.40 -1070.12
11/10/31 13:30:00 27654.45 9673.73 -1070.21
11/10/31 13:33:00 27654.01 9673.04 -1070.29
11/10/31 13:36:00 27652.91 9674.24 -1070.37
11/10/31 13:39:00 27652.46 9673.55 -1070.46
11/10/31 13:42:00 27651.36 9674.75 -1070.54
11/10/31 13:45:00 27650.91 9674.07 -1070.62
11/10/31 13:48:00 27649.81 9675.27 -1070.71
11/10/31 13:51:00 27649.37 9674.58 -1070.79
11/10/31 13:54:00 27648.26 9675.78 -1070.87
11/10/31 13:57:00 27647.82 9675.09 -1070.95
11/10/31 14:00:00 27646.71 9676.29 -1071.03
11/10/31 14:03:00 27646.26 9675.62 -1071.11
11/10/31 14:06:00 27645.16 9676.82 -1071.19
11/10/31 14:09:00 27644.71 9676.13 -1071.27
11/10/31 14:12:00 27643.61 9677.33 -1071.35
11/10/31 14:15:00 27643.16 9676.64 -1071.42
11/10/31 14:18:00 27642.72 9675.96 -1071.50
11/10/31 14:21:00 27641.61 9677.16 -1071.58
11/10/31 14:24:00 27641.17 9676.46 -1071.65
11/10/31 14:27:00 27640.06 9677.66 -1071.73
11/10/31 14:30:00 27639.62 9677.00 -1071.80
11/10/31 14:33:00 27638.51 9678.20 -1071.88
11/10/31 14:36:00 27638.06 9677.50 -1071.95
11/10/31 14:39:00 27636.96 9678.70 -1072.03
11/10/31 14:42:00 27636.52 9678.01 -1072.10
11/10/31 14:45:00 27635.41 9679.21 -1072.17
11/10/31 14:48:00 27634.96 9678.53 -1072.25
11/10/31 14:51:00 27633.86 9679.73 -1072.32
11/10/31 14:54:00 27633.41 9679.04 -1072.39
11/10/31 14:57:00 27632.30 9680.24 -1072.46
11/10/31 15:00:00 27631.86 9679.55 -1072.53
11/10/31 15:03:00 27631.41 9678.87 -1072.60
11/10/31 15:06:00 27630.31 9680.07 -1072.68
11/10/31 15:09:00 27629.86 9679.38 -1072.75
11/10/31 15:12:00 27628.76 9680.57 -1072.81
11/10/31 15:15:00 27628.31 9679.88 -1072.88
11/10/31 15:18:00 27627.21 9681.08 -1072.95
11/10/31 15:21:00 27626.76 9680.39 -1073.02
11/10/31 15:24:00 27625.66 9681.59 -1073.09
11/10/31 15:27:00 27625.21 9680.91 -1073.16
11/10/31 15:30:00 27624.10 9682.10 -1073.23
11/10/31 15:33:00 27623.65 9681.42 -1073.29
11/10/31 15:36:00 27622.55 9682.61 -1073.36
11/10/31 15:39:00 27622.10 9681.92 -1073.42
11/10/31 15:42:00 27621.00 9683.12 -1073.49
11/10/31 15:45:00 27620.55 9682.43 -1073.55
11/10/31 15:48:00 27620.11 9681.75 -1073.62
11/10/31 15:51:00 27619.00 9682.94 -1073.68
11/10/31 15:54:00 27618.56 9682.25 -1073.75
11/10/31 15:57:00 27617.45 9683.44 -1073.81
11/10/31 16:00:00 27617.01 9682.75 -1073.88
11/10/31 16:03:00 27615.90 9683.95 -1073.94
11/10/31 16:06:00 27615.45 9683.27 -1074.00
11/10/31 16:09:00 27614.35 9684.46 -1074.06
11/10/31 16:12:00 27613.90 9683.77 -1074.13
11/10/31 16:15:00 27612.80 9684.96 -1074.19
11/10/31 16:18:00 27612.35 9684.27 -1074.25
11/10/31 16:21:00 27611.25 9685.46 -1074.31
11/10/31 16:24:00 27610.80 9684.79 -1074.37
11/10/31 16:27:00 27609.69 9685.98 -1074.43
11/10/31 16:30:00 27609.25 9685.29 -1074.49
11/10/31 16:33:00 27608.80 9684.60 -1074.55
11/10/31 16:36:00 27607.70 9685.79 -1074.61
11/10/31 16:39:00 27607.25 9685.10 -1074.67
11/10/31 16:42:00 27606.14 9686.30 -1074.73
11/10/31 16:45:00 27605.70 9685.60 -1074.78
11/10/31 16:48:00 27604.60 9686.79 -1074.84
11/10/31 16:51:00 27604.15 9686.10 -1074.90
11/10/31 16:54:00 27603.04 9687.30 -1074.96
11/10/31 16:57:00 27602.60 9686.61 -1075.01
11/10/31 17:00:00 27601.49 9687.80 -1075.07
11/10/31 17:03:00 27601.05 9687.10 -1075.12
11/10/31 17:06:00 27599.95 9688.29 -1075.18
11/10/31 17:09:00 27599.50 9687.60 -1075.23
11/10/31 17:12:00 27598.40 9688.79 -1075.29
11/10/31 17:15:00 27597.95 9688.11 -1075.34
11/10/31 17:18:00 27597.51 9687.41 -1075.40
11/10/31 17:21:00 27596.40 9688.60 -1075.45
11/10/31 17:24:00 27595.96 9687.91 -1075.50
11/10/31 17:27:00 27594.86 9689.10 -1075.56
11/10/31 17:30:00 27594.41 9688.42 -1075.61
11/10/31 17:33:00 27593.30 9689.60 -1075.66
11/10/31 17:36:00 27592.86 9688.90 -1075.71
11/10/31 17:39:00 27591.76 9690.09 -1075.76
11/10/31 17:42:00 27591.31 9689.41 -1075.82
11/10/31 17:45:00 27590.20 9690.59 -1075.87
11/10/31 17:48:00 27589.76 9689.90 -1075.92
11/10/31 17:51:00 27588.66 9691.09 -1075.97
11/10/31 17:54:00 27588.22 9690.38 -1076.02
11/10/31 17:57:00 27587.11 9691.57 -1076.07
11/10/31 18:00:00 27586.67 9690.89 -1076.12
11/10/31 18:03:00 27586.22 9690.20 -1076.16
11/10/31 18:06:00 27585.12 9691.38 -1076.21
11/10/31 18:09:00 27584.68 9690.68 -1076.26
11/10/31 18:12:00 27583.58 9691.86 -1076.31
11/10/31 18:15:00 27583.13 9691.19 -1076.35
11/10/31 18:18:00 27582.03 9692.37 -1076.40
11/10/31 18:21:00 27581.58 9691.67 -1076.45
11/10/31 18:24:00 27580.48 9692.86 -1076.49
11/10/31 18:27:00 27580.04 9692.15 -1076.54
11/10/31 18:30:00 27578.94 9693.34 -1076.58
11/10/31 18:33:00 27578.49 9692.66 -1076.63
11/10/31 18:36:00 27577.39 9693.84 -1076.67
11/10/31 18:39:00 27576.95 9693.15 -1076.71
11/10/31 18:42:00 27575.84 9694.33 -1076.76
11/10/31 18:45:00 27575.41 9693.62 -1076.80
11/10/31 18:48:00 27574.96 9692.93 -1076.85
11/10/31 18:51:00 27573.86 9694.11 -1076.89
11/10/31 18:54:00 27573.42 9693.42 -1076.93
11/10/31 18:57:00 27572.32 9694.60 -1076.97
11/10/31 19:00:00 27571.88 9693.90 -1077.01
11/10/31 19:03:00 27570.78 9695.08 -1077.05
11/10/31 19:06:00 27570.33 9694.39 -1077.09
11/10/31 19:09:00 27569.23 9695.57 -1077.13
11/10/31 19:12:00 27568.79 9694.87 -1077.17
11/10/31 19:15:00 27567.69 9696.05 -1077.21
11/10/31 19:18:00 27567.25 9695.36 -1077.25
11/10/31 19:21:00 27566.15 9696.54 -1077.29
11/10/31 19:24:00 27565.71 9695.83 -1077.33
11/10/31 19:27:00 27564.62 9697.01 -1077.36
11/10/31 19:30:00 27564.17 9696.31 -1077.40
11/10/31 19:33:00 27563.74 9695.61 -1077.44
11/10/31 19:36:00 27562.64 9696.79 -1077.47
11/10/31 19:39:00 27562.20 9696.09 -1077.51
11/10/31 19:42:00 27561.10 9697.26 -1077.54
11/10/31 19:45:00 27560.66 9696.57 -1077.58
11/10/31 19:48:00 27559.56 9697.74 -1077.61
11/10/31 19:51:00 27559.13 9697.04 -1077.64
11/10/31 19:54:00 27558.03 9698.21 -1077.68
11/10/31 19:57:00 27557.59 9697.52 -1077.71
11/10/31 20:00:00 27556.50 9698.69 -1077.74
11/10/31 20:03:00 27556.06 9697.98 -1077.78
11/10/31 20:06:00 27554.97 9699.16 -1077.81
11/10/31 20:09:00 27554.53 9698.45 -1077.84
11/10/31 20:12:00 27553.44 9699.62 -1077.87
11/10/31 20:15:00 27553.00 9698.92 -1077.90
11/10/31 20:18:00 27552.57 9698.22 -1077.92
11/10/31 20:21:00 27551.47 9699.39 -1077.95
11/10/31 20:24:00 27551.04 9698.68 -1077.98
11/10/31 20:27:00 27549.95 9699.85 -1078.01
11/10/31 20:30:00 27549.52 9699.13 -1078.04
11/10/31 20:33:00 27548.43 9700.30 -1078.06
11/10/31 20:36:00 27547.99 9699.61 -1078.09
11/10/31 20:39:00 27546.90 9700.78 -1078.11
11/10/31 20:42:00 27546.47 9700.07 -1078.14
11/10/31 20:45:00 27545.38 9701.24 -1078.16
11/10/31 20:48:00 27544.96 9700.51 -1078.19
11/10/31 20:51:00 27543.87 9701.68 -1078.21
11/10/31 20:54:00 27543.44 9700.97 -1078.23
11/10/31 20:57:00 27542.35 9702.14 -1078.25
11/10/31 21:00:00 27541.92 9701.43 -1078.28
11/10/31 21:03:00 27541.50 9700.71 -1078.30
11/10/31 21:06:00 27540.42 9701.87 -1078.32
11/10/31 21:09:00 27539.99 9701.15 -1078.34
11/10/31 21:12:00 27538.91 9702.32 -1078.36
11/10/31 21:15:00 27538.48 9701.60 -1078.38
11/10/31 21:18:00 27537.41 9702.76 -1078.39
11/10/31 21:21:00 27536.99 9702.03 -1078.41
11/10/31 21:24:00 27535.91 9703.18 -1078.43
11/10/31 21:27:00 27535.50 9702.46 -1078.44
11/10/31 21:30:00 27534.42 9703.62 -1078.46
11/10/31 21:33:00 27534.01 9702.89 -1078.47
11/10/31 21:36:00 27532.94 9704.04 -1078.49
11/10/31 21:39:00 27532.53 9703.30 -1078.50
11/10/31 21:42:00 27531.46 9704.45 -1078.52
11/10/31 21:45:00 27531.06 9703.71 -1078.53
11/10/31 21:48:00 27530.66 9702.98 -1078.55
11/10/31 21:51:00 27529.60 9704.12 -1078.57
11/10/31 21:54:00 27529.21 9703.37 -1078.58
11/10/31 21:57:00 27528.16 9704.50 -1078.60
11/10/31 22:00:00 27527.77 9703.76 -1078.62
11/10/31 22:03:00 27526.72 9704.88 -1078.64
11/10/31 22:06:00 27526.35 9704.12 -1078.67
11/10/31 22:09:00 27525.31 9705.24 -1078.70
11/10/31 22:12:00 27524.95 9704.47 -1078.74
11/10/31 22:15:00 27523.92 9705.58 -1078.79
11/10/31 22:18:00 27523.56 9704.82 -1078.85
11/10/31 22:21:00 27522.54 9705.93 -1078.93
11/10/31 22:24:00 27522.18 9705.16 -1079.02
11/10/31 22:27:00 27521.16 9706.27 -1079.12
11/10/31 22:30:00 27520.80 9705.50 -1079.24
11/10/31 22:33:00 27520.42 9704.75 -1079.36
11/10/31 22:36:00 27519.38 9705.88 -1079.49
11/10/31 22:39:00 27518.98 9705.15 -1079.63
11/10/31 22:42:00 27517.92 9706.29 -1079.76
11/10/31 22:45:00 27517.52 9705.55 -1079.90
11/10/31 22:48:00 27516.45 9706.71 -1080.03
11/10/31 22:51:00 27516.04 9705.97 -1080.17
11/10/31 22:54:00 27514.96 9707.13 -1080.30
11/10/31 22:57:00 27514.54 9706.42 -1080.43
11/10/31 23:00:00 27513.45 9707.59 -1080.56
11/10/31 23:03:00 27513.03 9706.87 -1080.69
11/10/31 23:06:00 27511.94 9708.04 -1080.82
11/10/31 23:09:00 27511.51 9707.32 -1080.94
11/10/31 23:12:00 27510.42 9708.49 -1081.07
11/10/31 23:15:00 27509.98 9707.79 -1081.19
11/10/31 23:18:00 27509.54 9707.09 -1081.31
11/10/31 23:21:00 27508.45 9708.26 -1081.43
11/10/31 23:24:00 27508.01 9707.55 -1081.55
11/10/31 23:27:00 27506.91 9708.72 -1081.66
11/10/31 23:30:00 27506.47 9708.03 -1081.78
11/10/31 23:33:00 27505.37 9709.20 -1081.89
11/10/31 23:36:00 27504.93 9708.50 -1082.00
11/10/31 23:39:00 27503.82 9709.68 -1082.11
11/10/31 23:42:00 27503.38 9708.97 -1082.22
11/10/31 23:45:00 27502.28 9710.15 -1082.33
11/10/31 23:48:00 27501.83 9709.45 -1082.44
11/10/31 23:51:00 27500.73 9710.63 -1082.54
11/10/31 23:54:00 27500.28 9709.94 -1082.65
11/10/31 23:57:00 27499.18 9711.11 -1082.75
11/11/01 00:00:00 27498.73 9710.41 -1082.86
11/11/01 00:03:00 27498.28 9709.71 -1082.96
11/11/01 00:06:00 27497.17 9710.89 -1083.06
11/11/01 00:09:00 27496.72 9710.20 -1083.16
11/11/01 00:12:00 27495.62 9711.38 -1083.26
11/11/01 00:15:00 27495.17 9710.67 -1083.36
11/11/01 00:18:00 27494.06 9711.85 -1083.46
11/11/01 00:21:00 27493.61 9711.16 -1083.55
11/11/01 00:24:00 27492.50 9712.33 -1083.65
11/11/01 00:27:00 27492.05 9711.64 -1083.74
11/11/01 00:30:00 27490.94 9712.82 -1083.84
11/11/01 00:33:00 27490.49 9712.12 -1083.93
11/11/01 00:36:00 27489.38 9713.30 -1084.02
11/11/01 00:39:00 27488.93 9712.61 -1084.12
11/11/01 00:42:00 27487.81 9713.79 -1084.21
11/11/01 00:45:00 27487.36 9713.10 -1084.30
11/11/01 00:48:00 27486.91 9712.40 -1084.39
11/11/01 00:51:00 27485.80 9713.58 -1084.48
11/11/01 00:54:00 27485.35 9712.88 -1084.57
11/11/01 00:57:00 27484.23 9714.06 -1084.66
11/11/01 01:00:00 27483.79 9713.37 -1084.74
11/11/01 01:03:00 27482.67 9714.54 -1084.83
11/11/01 01:06:00 27482.22 9713.85 -1084.92
11/11/01 01:09:00 27481.11 9715.03 -1085.00
11/11/01 01:12:00 27480.65 9714.34 -1085.09
11/11/01 01:15:00 27479.54 9715.51 -1085.17
11/11/01 01:18:00 27479.09 9714.82 -1085.25
11/11/01 01:21:00 27477.97 9715.99 -1085.34
11/11/01 01:24:00 27477.52 9715.30 -1085.42
11/11/01 01:27:00 27476.40 9716.48 -1085.50
11/11/01 01:30:00 27475.95 9715.78 -1085.58
11/11/01 01:33:00 27475.50 9715.09 -1085.66
11/11/01 01:36:00 27474.38 9716.27 -1085.74
11/11/01 01:39:00 27473.93 9715.58 -1085.82
11/11/01 01:42:00 27472.82 9716.75 -1085.90
11/11/01 01:45:00 27472.37 9716.05 -1085.98
11/11/01 01:48:00 27471.25 9717.23 -1086.06
11/11/01 01:51:00 27470.79 9716.54 -1086.14
11/11/01 01:54:00 27469.68 9717.71 -1086.22
11/11/01 01:57:00 27469.23 9717.01 -1086.29
11/11/01 02:00:00 27468.11 9718.19 -1086.37
11/11/01 02:03:00 27467.66 9717.50 -1086.45
11/11/01 02:06:00 27466.54 9718.68 -1086.52
11/11/01 02:09:00 27466.09 9717.98 -1086.60
11/11/01 02:12:00 27464.97 9719.16 -1086.67
11/11/01 02:15:00 27464.52 9718.46 -1086.74
11/11/01 02:18:00 27464.06 9717.77 -1086.82
11/11/01 02:21:00 27462.95 9718.95 -1086.89
11/11/01 02:24:00 27462.50 9718.25 -1086.96
11/11/01 02:27:00 27461.38 9719.42 -1087.04
11/11/01 02:30:00 27460.93 9718.72 -1087.11
11/11/01 02:33:00 27459.81 9719.90 -1087.18
11/11/01 02:36:00 27459.36 9719.20 -1087.25
11/11/01 02:39:00 27458.24 9720.38 -1087.32
11/11/01 02:42:00 27457.79 9719.69 -1087.39
11/11/01 02:45:00 27456.67 9720.86 -1087.46
11/11/01 02:48:00 27456.21 9720.16 -1087.53
11/11/01 02:51:00 27455.10 9721.34 -1087.60
11/11/01 02:54:00 27454.65 9720.64 -1087.67
11/11/01 02:57:00 27453.53 9721.82 -1087.74
11/11/01 03:00:00 27453.07 9721.13 -1087.80
11/11/01 03:03:00 27452.62 9720.43 -1087.87
11/11/01 03:06:00 27451.50 9721.61 -1087.94
11/11/01 03:09:00 27451.05 9720.91 -1088.00
11/11/01 03:12:00 27449.93 9722.09 -1088.07
11/11/01 03:15:00 27449.48 9721.38 -1088.14
11/11/01 03:18:00 27448.36 9722.56 -1088.20
11/11/01 03:21:00 27447.90 9721.87 -1088.27
11/11/01 03:24:00 27446.79 9723.04 -1088.33
11/11/01 03:27:00 27446.33 9722.34 -1088.40
11/11/01 03:30:00 27445.22 9723.52 -1088.46
11/11/01 03:33:00 27444.77 9722.82 -1088.52
11/11/01 03:36:00 27443.65 9723.99 -1088.58
11/11/01 03:39:00 27443.19 9723.30 -1088.65
11/11/01 03:42:00 27442.08 9724.47 -1088.71
11/11/01 03:45:00 27441.62 9723.77 -1088.77
11/11/01 03:48:00 27441.17 9723.07 -1088.83
11/11/01 03:51:00 27440.05 9724.24 -1088.89
11/11/01 03:54:00 27439.60 9723.54 -1088.96
11/11/01 03:57:00 27438.48 9724.71 -1089.01
11/11/01 04:00:00 27438.03 9724.02 -1089.08
11/11/01 04:03:00 27436.91 9725.19 -1089.13
11/11/01 04:06:00 27436.46 9724.49 -1089.19
11/11/01 04:09:00 27435.34 9725.66 -1089.25
11/11/01 04:12:00 27434.89 9724.96 -1089.31
11/11/01 04:15:00 27433.77 9726.14 -1089.37
11/11/01 04:18:00 27433.32 9725.44 -1089.43
11/11/01 04:21:00 27432.20 9726.61 -1089.48
11/11/01 04:24:00 27431.75 9725.91 -1089.54
11/11/01 04:27:00 27430.63 9727.08 -1089.60
11/11/01 04:30:00 27430.18 9726.38 -1089.65
11/11/01 04:33:00 27429.73 9725.67 -1089.71
11/11/01 04:36:00 27428.61 9726.84 -1089.76
11/11/01 04:39:00 27428.16 9726.15 -1089.82
11/11/01 04:42:00 27427.04 9727.32 -1089.87
11/11/01 04:45:00 27426.59 9726.62 -1089.93
11/11/01 04:48:00 27425.47 9727.79 -1089.98
11/11/01 04:51:00 27425.02 9727.08 -1090.04
11/11/01 04:54:00 27423.90 9728.25 -1090.09
11/11/01 04:57:00 27423.45 9727.55 -1090.14
11/11/01 05:00:00 27422.33 9728.72 -1090.20
11/11/01 05:03:00 27421.88 9728.02 -1090.25
11/11/01 05:06:00 27420.76 9729.19 -1090.30
11/11/01 05:09:00 27420.31 9728.48 -1090.35
11/11/01 05:12:00 27419.20 9729.65 -1090.40
11/11/01 05:15:00 27418.74 9728.95 -1090.45
11/11/01 05:18:00 27418.28 9728.26 -1090.50
11/11/01 05:21:00 27417.17 9729.43 -1090.55
11/11/01 05:24:00 27416.71 9728.72 -1090.60
11/11/01 05:27:00 27415.60 9729.89 -1090.65
11/11/01 05:30:00 27415.15 9729.18 -1090.70
11/11/01 05:33:00 27414.04 9730.35 -1090.75
11/11/01 05:36:00 27413.58 9729.65 -1090.80
11/11/01 05:39:00 27412.46 9730.82 -1090.85
11/11/01 05:42:00 27412.02 9730.11 -1090.89
11/11/01 05:45:00 27410.90 9731.28 -1090.94
11/11/01 05:48:00 27410.45 9730.58 -1090.99
11/11/01 05:51:00 27409.33 9731.74 -1091.04
11/11/01 05:54:00 27408.88 9731.04 -1091.08
11/11/01 05:57:00 27407.77 9732.20 -1091.12
11/11/01 06:00:00 27407.31 9731.50 -1091.17
11/11/01 06:03:00 27406.86 9730.79 -1091.22
11/11/01 06:06:00 27405.75 9731.96 -1091.26
11/11/01 06:09:00 27405.30 9731.25 -1091.30
11/11/01 06:12:00 27404.18 9732.41 -1091.35
11/11/01 06:15:00 27403.73 9731.71 -1091.39
11/11/01 06:18:00 27402.62 9732.87 -1091.44
11/11/01 06:21:00 27402.17 9732.18 -1091.48
11/11/01 06:24:00 27401.05 9733.34 -1091.52
11/11/01 06:27:00 27400.60 9732.63 -1091.56
11/11/01 06:30:00 27399.49 9733.79 -1091.60
11/11/01 06:33:00 27399.04 9733.08 -1091.64
11/11/01 06:36:00 27397.92 9734.24 -1091.69
11/11/01 06:39:00 27397.47 9733.53 -1091.72
11/11/01 06:42:00 27396.36 9734.70 -1091.76
11/11/01 06:45:00 27395.91 9734.00 -1091.81
11/11/01 06:48:00 27395.46 9733.28 -1091.84
11/11/01 06:51:00 27394.35 9734.44 -1091.88
11/11/01 06:54:00 27393.90 9733.74 -1091.92
11/11/01 06:57:00 27392.79 9734.90 -1091.96
11/11/01 07:00:00 27392.34 9734.19 -1092.00
11/11/01 07:03:00 27391.22 9735.35 -1092.03
11/11/01 07:06:00 27390.78 9734.63 -1092.07
11/11/01 07:09:00 27389.66 9735.79 -1092.11
11/11/01 07:12:00 27389.22 9735.09 -1092.14
11/11/01 07:15:00 27388.11 9736.25 -1092.18
11/11/01 07:18:00 27387.66 9735.54 -1092.21
11/11/01 07:21:00 27386.54 9736.69 -1092.25
11/11/01 07:24:00 27386.10 9735.99 -1092.28
11/11/01 07:27:00 27384.99 9737.14 -1092.32
11/11/01 07:30:00 27384.54 9736.43 -1092.35
11/11/01 07:33:00 27384.10 9735.72 -1092.38
11/11/01 07:36:00 27382.99 9736.87 -1092.41
11/11/01 07:39:00 27382.54 9736.17 -1092.45
11/11/01 07:42:00 27381.43 9737.33 -1092.48
11/11/01 07:45:00 27380.98 9736.61 -1092.51
11/11/01 07:48:00 27379.87 9737.76 -1092.54
11/11/01 07:51:00 27379.43 9737.06 -1092.57
11/11/01 07:54:00 27378.32 9738.21 -1092.60
11/11/01 07:57:00 27377.87 9737.49 -1092.63
11/11/01 08:00:00 27376.77 9738.65 -1092.66
11/11/01 08:03:00 27376.32 9737.93 -1092.68
11/11/01 08:06:00 27375.21 9739.08 -1092.71
11/11/01 08:09:00 27374.77 9738.37 -1092.74
11/11/01 08:12:00 27373.66 9739.52 -1092.77
11/11/01 08:15:00 27373.22 9738.80 -1092.79
11/11/01 08:18:00 27372.78 9738.08 -1092.82
11/11/01 08:21:00 27371.68 9739.23 -1092.84
11/11/01 08:24:00 27371.24 9738.51 -1092.87
11/11/01 08:27:00 27370.13 9739.66 -1092.89
11/11/01 08:30:00 27369.69 9738.95 -1092.91
11/11/01 08:33:00 27368.58 9740.10 -1092.94
11/11/01 08:36:00 27368.15 9739.37 -1092.96
11/11/01 08:39:00 27367.05 9740.52 -1092.98
11/11/01 08:42:00 27366.61 9739.80 -1093.00
11/11/01 08:45:00 27365.50 9740.95 -1093.02
11/11/01 08:48:00 27365.07 9740.22 -1093.04
11/11/01 08:51:00 27363.97 9741.37 -1093.06
11/11/01 08:54:00 27363.54 9740.64 -1093.08
11/11/01 08:57:00 27362.44 9741.78 -1093.10
11/11/01 09:00:00 27362.00 9741.06 -1093.12
11/11/01 09:03:00 27361.57 9740.33 -1093.14
11/11/01 09:06:00 27360.47 9741.47 -1093.15
11/11/01 09:09:00 27360.05 9740.73 -1093.17
11/11/01 09:12:00 27358.95 9741.87 -1093.18
11/11/01 09:15:00 27358.52 9741.15 -1093.20
11/11/01 09:18:00 27357.43 9742.29 -1093.21
11/11/01 09:21:00 27357.00 9741.55 -1093.23
11/11/01 09:24:00 27355.91 9742.68 -1093.24
11/11/01 09:27:00 27355.49 9741.95 -1093.25
11/11/01 09:30:00 27354.41 9743.08 -1093.26
11/11/01 09:33:00 27353.99 9742.34 -1093.28
11/11/01 09:36:00 27352.90 9743.46 -1093.29
11/11/01 09:39:00 27352.48 9742.73 -1093.30
11/11/01 09:42:00 27351.40 9743.85 -1093.31
11/11/01 09:45:00 27351.00 9743.10 -1093.32
11/11/01 09:48:00 27350.59 9742.35 -1093.33
11/11/01 09:51:00 27349.52 9743.46 -1093.34
11/11/01 09:54:00 27349.11 9742.71 -1093.36
11/11/01 09:57:00 27348.05 9743.82 -1093.37
11/11/01 10:00:00 27347.66 9743.06 -1093.39
11/11/01 10:03:00 27346.60 9744.17 -1093.41
11/11/01 10:06:00 27346.21 9743.39 -1093.43
11/11/01 10:09:00 27345.17 9744.49 -1093.46
11/11/01 10:12:00 27344.80 9743.71 -1093.50
11/11/01 10:15:00 27343.76 9744.80 -1093.54
11/11/01 10:18:00 27343.39 9744.01 -1093.60
11/11/01 10:21:00 27342.36 9745.09 -1093.68
11/11/01 10:24:00 27341.99 9744.32 -1093.76
11/11/01 10:27:00 27340.95 9745.41 -1093.86
11/11/01 10:30:00 27340.58 9744.64 -1093.97
11/11/01 10:33:00 27340.20 9743.87 -1094.09
11/11/01 10:36:00 27339.14 9744.98 -1094.22
11/11/01 10:39:00 27338.74 9744.23 -1094.35
11/11/01 10:42:00 27337.67 9745.35 -1094.48
11/11/01 10:45:00 27337.25 9744.61 -1094.61
11/11/01 10:48:00 27336.17 9745.74 -1094.75
11/11/01 10:51:00 27335.75 9745.00 -1094.88
11/11/01 10:54:00 27334.67 9746.13 -1095.01
11/11/01 10:57:00 27334.24 9745.41 -1095.13
11/11/01 11:00:00 27333.14 9746.54 -1095.26
11/11/01 11:03:00 27332.71 9745.82 -1095.39
11/11/01 11:06:00 27331.61 9746.97 -1095.51
11/11/01 11:09:00 27331.17 9746.25 -1095.63
11/11/01 11:12:00 27330.06 9747.39 -1095.75
11/11/01 11:15:00 27329.63 9746.68 -1095.87
11/11/01 11:18:00 27329.18 9745.96 -1095.99
11/11/01 11:21:00 27328.07 9747.11 -1096.10
11/11/01 11:24:00 27327.62 9746.39 -1096.22
11/11/01 11:27:00 27326.52 9747.54 -1096.33
11/11/01 11:30:00 27326.07 9746.83 -1096.44
11/11/01 11:33:00 27324.96 9747.98 -1096.55
11/11/01 11:36:00 27324.50 9747.28 -1096.66
11/11/01 11:39:00 27323.39 9748.43 -1096.77
11/11/01 11:42:00 27322.94 9747.72 -1096.87
11/11/01 11:45:00 27321.82 9748.87 -1096.98
11/11/01 11:48:00 27321.38 9748.15 -1097.08
11/11/01 11:51:00 27320.26 9749.31 -1097.18
11/11/01 11:54:00 27319.80 9748.61 -1097.29
11/11/01 11:57:00 27318.68 9749.76 -1097.38
11/11/01 12:00:00 27318.23 9749.06 -1097.48
11/11/01 12:03:00 27317.78 9748.34 -1097.58
11/11/01 12:06:00 27316.65 9749.50 -1097.68
11/11/01 12:09:00 27316.20 9748.79 -1097.78
11/11/01 12:12:00 27315.08 9749.94 -1097.87
11/11/01 12:15:00 27314.62 9749.24 -1097.97
11/11/01 12:18:00 27313.50 9750.40 -1098.06
11/11/01 12:21:00 27313.04 9749.69 -1098.15
11/11/01 12:24:00 27311.93 9750.84 -1098.25
11/11/01 12:27:00 27311.46 9750.13 -1098.34
11/11/01 12:30:00 27310.35 9751.29 -1098.43
11/11/01 12:33:00 27309.89 9750.59 -1098.52
11/11/01 12:36:00 27308.76 9751.74 -1098.61
11/11/01 12:39:00 27308.31 9751.03 -1098.70
11/11/01 12:42:00 27307.18 9752.19 -1098.78
11/11/01 12:45:00 27306.72 9751.49 -1098.87
11/11/01 12:48:00 27306.26 9750.79 -1098.96
11/11/01 12:51:00 27305.14 9751.94 -1099.04
11/11/01 12:54:00 27304.68 9751.23 -1099.13
11/11/01 12:57:00 27303.56 9752.39 -1099.21
11/11/01 13:00:00 27303.10 9751.68 -1099.30
11/11/01 13:03:00 27301.97 9752.84 -1099.38
11/11/01 13:06:00 27301.51 9752.14 -1099.46
11/11/01 13:09:00 27300.39 9753.30 -1099.54
11/11/01 13:12:00 27299.93 9752.58 -1099.63
11/11/01 13:15:00 27298.80 9753.74 -1099.71
11/11/01 13:18:00 27298.34 9753.04 -1099.79
11/11/01 13:21:00 27297.22 9754.19 -1099.87
11/11/01 13:24:00 27296.76 9753.49 -1099.95
11/11/01 13:27:00 27295.63 9754.64 -1100.02
11/11/01 13:30:00 27295.17 9753.94 -1100.10
11/11/01 13:33:00 27294.71 9753.23 -1100.18
11/11/01 13:36:00 27293.59 9754.39 -1100.26
11/11/01 13:39:00 27293.12 9753.68 -1100.33
11/11/01 13:42:00 27292.00 9754.83 -1100.41
11/11/01 13:45:00 27291.54 9754.13 -1100.48
11/11/01 13:48:00 27290.41 9755.29 -1100.56
11/11/01 13:51:00 27289.95 9754.57 -1100.63
11/11/01 13:54:00 27288.83 9755.73 -1100.71
11/11/01 13:57:00 27288.36 9755.03 -1100.78
11/11/01 14:00:00 27287.24 9756.19 -1100.85
11/11/01 14:03:00 27286.78 9755.47 -1100.92
11/11/01 14:06:00 27285.65 9756.63 -1101.00
11/11/01 14:09:00 27285.19 9755.92 -1101.07
11/11/01 14:12:00 27284.06 9757.07 -1101.14
11/11/01 14:15:00 27283.60 9756.37 -1101.21
11/11/01 14:18:00 27283.13 9755.67 -1101.28
11/11/01 14:21:00 27282.01 9756.82 -1101.35
11/11/01 14:24:00 27281.54 9756.12 -1101.42
11/11/01 14:27:00 27280.42 9757.27 -1101.49
11/11/01 14:30:00 27279.96 9756.56 -1101.55
11/11/01 14:33:00 27278.83 9757.72 -1101.62
11/11/01 14:36:00 27278.37 9757.00 -1101.69
11/11/01 14:39:00 27277.25 9758.16 -1101.76
11/11/01 14:42:00 27276.78 9757.46 -1101.82
11/11/01 14:45:00 27275.65 9758.61 -1101.89
11/11/01 14:48:00 27275.19 9757.90 -1101.96
11/11/01 14:51:00 27274.07 9759.05 -1102.02
11/11/01 14:54:00 27273.61 9758.34 -1102.08
11/11/01 14:57:00 27272.48 9759.49 -1102.15
11/11/01 15:00:00 27272.02 9758.79 -1102.21
11/11/01 15:03:00 27271.55 9758.08 -1102.28
11/11/01 15:06:00 27270.42 9759.23 -1102.34
11/11/01 15:09:00 27269.96 9758.53 -1102.40
11/11/01 15:12:00 27268.84 9759.68 -1102.46
11/11/01 15:15:00 27268.37 9758.97 -1102.53
11/11/01 15:18:00 27267.25 9760.12 -1102.59
11/11/01 15:21:00 27266.79 9759.41 -1102.65
11/11/01 15:24:00 27265.66 9760.56 -1102.71
11/11/01 15:27:00 27265.20 9759.85 -1102.77
11/11/01 15:30:00 27264.07 9761.00 -1102.83
11/11/01 15:33:00 27263.61 9760.30 -1102.89
11/11/01 15:36:00 27262.48 9761.45 -1102.95
11/11/01 15:39:00 27262.01 9760.75 -1103.01
11/11/01 15:42:00 27260.88 9761.90 -1103.07
11/11/01 15:45:00 27260.43 9761.19 -1103.13
11/11/01 15:48:00 27259.96 9760.47 -1103.18
11/11/01 15:51:00 27258.84 9761.62 -1103.24
11/11/01 15:54:00 27258.38 9760.92 -1103.30
11/11/01 15:57:00 27257.25 9762.07 -1103.35
11/11/01 16:00:00 27256.78 9761.37 -1103.41
11/11/01 16:03:00 27255.65 9762.51 -1103.47
11/11/01 16:06:00 27255.19 9761.80 -1103.52
11/11/01 16:09:00 27254.06 9762.95 -1103.58
11/11/01 16:12:00 27253.61 9762.24 -1103.63
11/11/01 16:15:00 27252.48 9763.39 -1103.69
11/11/01 16:18:00 27252.02 9762.68 -1103.74
11/11/01 16:21:00 27250.89 9763.83 -1103.79
11/11/01 16:24:00 27250.43 9763.11 -1103.85
11/11/01 16:27:00 27249.30 9764.26 -1103.90
11/11/01 16:30:00 27248.84 9763.55 -1103.95
11/11/01 16:33:00 27248.38 9762.84 -1104.01
11/11/01 16:36:00 27247.25 9763.99 -1104.06
11/11/01 16:39:00 27246.79 9763.28 -1104.11
11/11/01 16:42:00 27245.66 9764.43 -1104.16
11/11/01 16:45:00 27245.20 9763.71 -1104.21
11/11/01 16:48:00 27244.08 9764.86 -1104.26
11/11/01 16:51:00 27243.61 9764.15 -1104.31
11/11/01 16:54:00 27242.48 9765.30 -1104.36
11/11/01 16:57:00 27242.02 9764.58 -1104.41
11/11/01 17:00:00 27240.90 9765.73 -1104.46
11/11/01 17:03:00 27240.44 9765.02 -1104.51
11/11/01 17:06:00 27239.31 9766.16 -1104.56
11/11/01 17:09:00 27238.85 9765.45 -1104.60
11/11/01 17:12:00 27237.72 9766.60 -1104.65
11/11/01 17:15:00 27237.26 9765.88 -1104.70
11/11/01 17:18:00 27236.80 9765.17 -1104.75
11/11/01 17:21:00 27235.67 9766.32 -1104.79
11/11/01 17:24:00 27235.21 9765.61 -1104.84
11/11/01 17:27:00 27234.09 9766.75 -1104.88
11/11/01 17:30:00 27233.63 9766.03 -1104.93
11/11/01 17:33:00 27232.50 9767.17 -1104.97
11/11/01 17:36:00 27232.04 9766.46 -1105.02
11/11/01 17:39:00 27230.91 9767.61 -1105.06
11/11/01 17:42:00 27230.46 9766.89 -1105.11
11/11/01 17:45:00 27229.33 9768.04 -1105.15
11/11/01 17:48:00 27228.87 9767.33 -1105.19
11/11/01 17:51:00 27227.74 9768.47 -1105.24
11/11/01 17:54:00 27227.28 9767.75 -1105.28
11/11/01 17:57:00 27226.16 9768.90 -1105.32
11/11/01 18:00:00 27225.70 9768.18 -1105.36
11/11/01 18:03:00 27225.24 9767.46 -1105.40
11/11/01 18:06:00 27224.12 9768.60 -1105.44
11/11/01 18:09:00 27223.66 9767.88 -1105.48
11/11/01 18:12:00 27222.53 9769.03 -1105.52
11/11/01 18:15:00 27222.07 9768.32 -1105.56
11/11/01 18:18:00 27220.94 9769.46 -1105.60
11/11/01 18:21:00 27220.48 9768.73 -1105.64
11/11/01 18:24:00 27219.36 9769.87 -1105.68
11/11/01 18:27:00 27218.90 9769.16 -1105.72
11/11/01 18:30:00 27217.78 9770.30 -1105.76
11/11/01 18:33:00 27217.32 9769.58 -1105.79
11/11/01 18:36:00 27216.19 9770.72 -1105.83
11/11/01 18:39:00 27215.74 9770.00 -1105.87
11/11/01 18:42:00 27214.62 9771.13 -1105.90
11/11/01 18:45:00 27214.15 9770.43 -1105.94
11/11/01 18:48:00 27213.69 9769.72 -1105.98
11/11/01 18:51:00 27212.57 9770.86 -1106.01
11/11/01 18:54:00 27212.12 9770.13 -1106.04
11/11/01 18:57:00 27210.99 9771.27 -1106.08
11/11/01 19:00:00 27210.54 9770.55 -1106.11
11/11/01 19:03:00 27209.41 9771.69 -1106.15
11/11/01 19:06:00 27208.96 9770.97 -1106.18
11/11/01 19:09:00 27207.83 9772.10 -1106.21
11/11/01 19:12:00 27207.38 9771.38 -1106.25
11/11/01 19:15:00 27206.25 9772.52 -1106.28
11/11/01 19:18:00 27205.80 9771.80 -1106.31
11/11/01 19:21:00 27204.67 9772.93 -1106.34
11/11/01 19:24:00 27204.22 9772.21 -1106.37
11/11/01 19:27:00 27203.09 9773.35 -1106.40
11/11/01 19:30:00 27202.65 9772.62 -1106.43
11/11/01 19:33:00 27202.19 9771.90 -1106.46
11/11/01 19:36:00 27201.07 9773.03 -1106.49
11/11/01 19:39:00 27200.61 9772.32 -1106.51
11/11/01 19:42:00 27199.49 9773.45 -1106.54
11/11/01 19:45:00 27199.04 9772.72 -1106.57
11/11/01 19:48:00 27197.92 9773.86 -1106.60
11/11/01 19:51:00 27197.47 9773.12 -1106.62
11/11/01 19:54:00 27196.35 9774.26 -1106.65
11/11/01 19:57:00 27195.90 9773.53 -1106.67
11/11/01 20:00:00 27194.78 9774.66 -1106.70
11/11/01 20:03:00 27194.32 9773.94 -1106.72
11/11/01 20:06:00 27193.21 9775.07 -1106.75
11/11/01 20:09:00 27192.75 9774.34 -1106.77
11/11/01 20:12:00 27191.64 9775.47 -1106.79
11/11/01 20:15:00 27191.19 9774.74 -1106.82
11/11/01 20:18:00 27190.74 9774.01 -1106.84
11/11/01 20:21:00 27189.62 9775.14 -1106.86
11/11/01 20:24:00 27189.18 9774.41 -1106.88
11/11/01 20:27:00 27188.06 9775.53 -1106.90
11/11/01 20:30:00 27187.61 9774.80 -1106.92
11/11/01 20:33:00 27186.50 9775.93 -1106.94
11/11/01 20:36:00 27186.05 9775.20 -1106.96
11/11/01 20:39:00 27184.94 9776.32 -1106.98
11/11/01 20:42:00 27184.49 9775.59 -1106.99
11/11/01 20:45:00 27183.38 9776.71 -1107.01
11/11/01 20:48:00 27182.93 9775.98 -1107.03
11/11/01 20:51:00 27181.82 9777.10 -1107.04
11/11/01 20:54:00 27181.38 9776.36 -1107.06
11/11/01 20:57:00 27180.27 9777.48 -1107.07
11/11/01 21:00:00 27179.83 9776.74 -1107.09
11/11/01 21:03:00 27179.39 9776.01 -1107.10
11/11/01 21:06:00 27178.28 9777.12 -1107.11
11/11/01 21:09:00 27177.84 9776.39 -1107.12
11/11/01 21:12:00 27176.73 9777.50 -1107.14
11/11/01 21:15:00 27176.30 9776.76 -1107.15
11/11/01 21:18:00 27175.20 9777.87 -1107.16
11/11/01 21:21:00 27174.76 9777.12 -1107.17
11/11/01 21:24:00 27173.66 9778.24 -1107.18
11/11/01 21:27:00 27173.23 9777.49 -1107.19
11/11/01 21:30:00 27172.13 9778.60 -1107.20
11/11/01 21:33:00 27171.71 9777.84 -1107.20
11/11/01 21:36:00 27170.61 9778.94 -1107.21
11/11/01 21:39:00 27170.18 9778.20 -1107.22
11/11/01 21:42:00 27169.09 9779.30 -1107.23
11/11/01 21:45:00 27168.67 9778.55 -1107.24
11/11/01 21:48:00 27168.26 9777.78 -1107.24
11/11/01 21:51:00 27167.18 9778.87 -1107.25
11/11/01 21:54:00 27166.77 9778.11 -1107.26
11/11/01 21:57:00 27165.69 9779.20 -1107.27
11/11/01 22:00:00 27165.29 9778.43 -1107.29
11/11/01 22:03:00 27164.22 9779.50 -1107.30
11/11/01 22:06:00 27163.83 9778.71 -1107.32
11/11/01 22:09:00 27162.78 9779.78 -1107.35
11/11/01 22:12:00 27162.39 9779.01 -1107.38
11/11/01 22:15:00 27161.34 9780.07 -1107.42
11/11/01 22:18:00 27160.96 9779.28 -1107.48
11/11/01 22:21:00 27159.92 9780.34 -1107.55
11/11/01 22:24:00 27159.55 9779.54 -1107.63
11/11/01 22:27:00 27158.50 9780.61 -1107.73
11/11/01 22:30:00 27158.11 9779.83 -1107.84
11/11/01 22:33:00 27157.72 9779.05 -1107.95
11/11/01 22:36:00 27156.65 9780.13 -1108.07
11/11/01 22:39:00 27156.24 9779.37 -1108.20
11/11/01 22:42:00 27155.16 9780.47 -1108.33
11/11/01 22:45:00 27154.74 9779.72 -1108.46
11/11/01 22:48:00 27153.65 9780.82 -1108.59
11/11/01 22:51:00 27153.22 9780.07 -1108.71
11/11/01 22:54:00 27152.12 9781.19 -1108.84
11/11/01 22:57:00 27151.69 9780.43 -1108.96
11/11/01 23:00:00 27150.58 9781.55 -1109.09
11/11/01 23:03:00 27150.14 9780.82 -1109.21
11/11/01 23:06:00 27149.03 9781.94 -1109.33
11/11/01 23:09:00 27148.58 9781.21 -1109.45
11/11/01 23:12:00 27147.46 9782.33 -1109.56
11/11/01 23:15:00 27147.01 9781.61 -1109.68
11/11/01 23:18:00 27146.56 9780.88 -1109.79
11/11/01 23:21:00 27145.44 9782.01 -1109.90
11/11/01 23:24:00 27144.99 9781.28 -1110.01
11/11/01 23:27:00 27143.87 9782.41 -1110.12
11/11/01 23:30:00 27143.41 9781.68 -1110.23
11/11/01 23:33:00 27142.29 9782.81 -1110.33
11/11/01 23:36:00 27141.83 9782.09 -1110.44
11/11/01 23:39:00 27140.71 9783.22 -1110.54
11/11/01 23:42:00 27140.25 9782.50 -1110.64
11/11/01 23:45:00 27139.12 9783.62 -1110.75
11/11/01 23:48:00 27138.66 9782.92 -1110.85
11/11/01 23:51:00 27137.53 9784.05 -1110.95
11/11/01 23:54:00 27137.07 9783.32 -1111.04
11/11/01 23:57:00 27135.94 9784.46 -1111.14
11/11/02 00:00:00 27135.48 9783.73 -1111.24
11/11/02 00:03:00 27135.02 9783.02 -1111.33
11/11/02 00:06:00 27133.89 9784.15 -1111.42
11/11/02 00:09:00 27133.43 9783.42 -1111.52
11/11/02 00:12:00 27132.30 9784.56 -1111.61
11/11/02 00:15:00 27131.83 9783.84 -1111.70
11/11/02 00:18:00 27130.70 9784.97 -1111.79
11/11/02 00:21:00 27130.23 9784.26 -1111.88
11/11/02 00:24:00 27129.10 9785.40 -1111.97
11/11/02 00:27:00 27128.63 9784.67 -1112.06
11/11/02 00:30:00 27127.50 9785.80 -1112.14
11/11/02 00:33:00 27127.04 9785.09 -1112.23
11/11/02 00:36:00 27125.90 9786.23 -1112.31
11/11/02 00:39:00 27125.44 9785.50 -1112.40
11/11/02 00:42:00 27124.30 9786.64 -1112.48
11/11/02 00:45:00 27123.84 9785.92 -1112.57
11/11/02 00:48:00 27123.37 9785.21 -1112.65
11/11/02 00:51:00 27122.23 9786.34 -1112.73
11/11/02 00:54:00 27121.77 9785.62 -1112.81
11/11/02 00:57:00 27120.63 9786.76 -1112.89
11/11/02 01:00:00 27120.17 9786.04 -1112.97
11/11/02 01:03:00 27119.03 9787.17 -1113.05
11/11/02 01:06:00 27118.56 9786.45 -1113.13
11/11/02 01:09:00 27117.43 9787.59 -1113.21
11/11/02 01:12:00 27116.96 9786.88 -1113.29
11/11/02 01:15:00 27115.82 9788.02 -1113.36
11/11/02 01:18:00 27115.36 9787.28 -1113.44
11/11/02 01:21:00 27114.22 9788.41 -1113.52
11/11/02 01:24:00 27113.75 9787.70 -1113.59
11/11/02 01:27:00 27112.62 9788.83 -1113.67
11/11/02 01:30:00 27112.15 9788.13 -1113.74
11/11/02 01:33:00 27111.68 9787.41 -1113.81
11/11/02 01:36:00 27110.54 9788.54 -1113.89
11/11/02 01:39:00 27110.07 9787.82 -1113.96
11/11/02 01:42:00 27108.94 9788.96 -1114.03
11/11/02 01:45:00 27108.47 9788.24 -1114.10
11/11/02 01:48:00 27107.33 9789.37 -1114.17
11/11/02 01:51:00 27106.87 9788.65 -1114.25
11/11/02 01:54:00 27105.72 9789.78 -1114.32
11/11/02 01:57:00 27105.25 9789.06 -1114.38
11/11/02 02:00:00 27104.12 9790.19 -1114.46
11/11/02 02:03:00 27103.65 9789.49 -1114.52
11/11/02 02:06:00 27102.51 9790.62 -1114.59
11/11/02 02:09:00 27102.04 9789.90 -1114.66
11/11/02 02:12:00 27100.91 9791.03 -1114.73
11/11/02 02:15:00 27100.43 9790.31 -1114.79
11/11/02 02:18:00 27099.96 9789.60 -1114.86
11/11/02 02:21:00 27098.83 9790.73 -1114.93
11/11/02 02:24:00 27098.36 9790.00 -1114.99
11/11/02 02:27:00 27097.22 9791.13 -1115.05
11/11/02 02:30:00 27096.75 9790.42 -1115.12
11/11/02 02:33:00 27095.62 9791.55 -1115.18
11/11/02 02:36:00 27095.14 9790.84 -1115.25
11/11/02 02:39:00 27094.01 9791.97 -1115.31
11/11/02 02:42:00 27093.54 9791.25 -1115.37
11/11/02 02:45:00 27092.40 9792.38 -1115.44
11/11/02 02:48:00 27091.93 9791.66 -1115.50
11/11/02 02:51:00 27090.79 9792.79 -1115.56
11/11/02 02:54:00 27090.32 9792.07 -1115.62
11/11/02 02:57:00 27089.19 9793.20 -1115.68
11/11/02 03:00:00 27088.72 9792.47 -1115.74
11/11/02 03:03:00 27088.24 9791.76 -1115.80
11/11/02 03:06:00 27087.11 9792.89 -1115.86
11/11/02 03:09:00 27086.63 9792.17 -1115.92
11/11/02 03:12:00 27085.50 9793.30 -1115.98
11/11/02 03:15:00 27085.03 9792.59 -1116.04
11/11/02 03:18:00 27083.89 9793.71 -1116.09
11/11/02 03:21:00 27083.42 9793.00 -1116.15
11/11/02 03:24:00 27082.28 9794.13 -1116.21
11/11/02 03:27:00 27081.81 9793.41 -1116.27
11/11/02 03:30:00 27080.68 9794.53 -1116.32
11/11/02 03:33:00 27080.21 9793.81 -1116.38
11/11/02 03:36:00 27079.07 9794.94 -1116.43
11/11/02 03:39:00 27078.60 9794.22 -1116.49
11/11/02 03:42:00 27077.46 9795.35 -1116.54
11/11/02 03:45:00 27076.99 9794.63 -1116.60
11/11/02 03:48:00 27076.52 9793.91 -1116.65
11/11/02 03:51:00 27075.38 9795.03 -1116.71
11/11/02 03:54:00 27074.92 9794.31 -1116.76
11/11/02 03:57:00 27073.78 9795.43 -1116.81
11/11/02 04:00:00 27073.30 9794.72 -1116.86
11/11/02 04:03:00 27072.16 9795.85 -1116.92
11/11/02 04:06:00 27071.70 9795.13 -1116.97
11/11/02 04:09:00 27070.56 9796.25 -1117.02
11/11/02 04:12:00 27070.09 9795.53 -1117.07
11/11/02 04:15:00 27068.95 9796.65 -1117.12
11/11/02 04:18:00 27068.48 9795.93 -1117.17
11/11/02 04:21:00 27067.34 9797.06 -1117.22
11/11/02 04:24:00 27066.88 9796.34 -1117.27
11/11/02 04:27:00 27065.74 9797.46 -1117.32
11/11/02 04:30:00 27065.27 9796.74 -1117.37
11/11/02 04:33:00 27064.80 9796.02 -1117.42
11/11/02 04:36:00 27063.66 9797.15 -1117.47
11/11/02 04:39:00 27063.19 9796.43 -1117.51
11/11/02 04:42:00 27062.05 9797.55 -1117.56
11/11/02 04:45:00 27061.58 9796.83 -1117.61
11/11/02 04:48:00 27060.45 9797.95 -1117.65
11/11/02 04:51:00 27059.98 9797.22 -1117.70
11/11/02 04:54:00 27058.84 9798.35 -1117.75
11/11/02 04:57:00 27058.37 9797.63 -1117.79
11/11/02 05:00:00 27057.23 9798.76 -1117.84
11/11/02 05:03:00 27056.76 9798.03 -1117.88
11/11/02 05:06:00 27055.63 9799.15 -1117.93
11/11/02 05:09:00 27055.16 9798.43 -1117.97
11/11/02 05:12:00 27054.02 9799.55 -1118.02
11/11/02 05:15:00 27053.55 9798.84 -1118.06
11/11/02 05:18:00 27053.08 9798.11 -1118.10
11/11/02 05:21:00 27051.95 9799.23 -1118.14
11/11/02 05:24:00 27051.48 9798.50 -1118.19
11/11/02 05:27:00 27050.34 9799.62 -1118.23
11/11/02 05:30:00 27049.87 9798.90 -1118.27
11/11/02 05:33:00 27048.73 9800.02 -1118.31
11/11/02 05:36:00 27048.27 9799.29 -1118.35
11/11/02 05:39:00 27047.13 9800.42 -1118.39
11/11/02 05:42:00 27046.66 9799.69 -1118.43
11/11/02 05:45:00 27045.53 9800.81 -1118.47
11/11/02 05:48:00 27045.05 9800.10 -1118.51
11/11/02 05:51:00 27043.92 9801.22 -1118.55
11/11/02 05:54:00 27043.45 9800.48 -1118.59
11/11/02 05:57:00 27042.32 9801.60 -1118.63
11/11/02 06:00:00 27041.85 9800.88 -1118.67
11/11/02 06:03:00 27041.38 9800.15 -1118.70
11/11/02 06:06:00 27040.24 9801.27 -1118.74
11/11/02 06:09:00 27039.78 9800.54 -1118.78
11/11/02 06:12:00 27038.64 9801.65 -1118.81
11/11/02 06:15:00 27038.17 9800.93 -1118.85
11/11/02 06:18:00 27037.04 9802.05 -1118.89
11/11/02 06:21:00 27036.57 9801.32 -1118.92
11/11/02 06:24:00 27035.44 9802.44 -1118.96
11/11/02 06:27:00 27034.97 9801.71 -1118.99
11/11/02 06:30:00 27033.83 9802.83 -1119.02
11/11/02 06:33:00 27033.37 9802.10 -1119.06
11/11/02 06:36:00 27032.23 9803.22 -1119.09
11/11/02 06:39:00 27031.77 9802.49 -1119.12
11/11/02 06:42:00 27030.63 9803.61 -1119.16
11/11/02 06:45:00 27030.17 9802.87 -1119.19
11/11/02 06:48:00 27029.70 9802.14 -1119.22
11/11/02 06:51:00 27028.57 9803.26 -1119.25
11/11/02 06:54:00 27028.11 9802.53 -1119.28
11/11/02 06:57:00 27026.97 9803.64 -1119.31
11/11/02 07:00:00 27026.51 9802.91 -1119.34
11/11/02 07:03:00 27025.37 9804.02 -1119.37
11/11/02 07:06:00 27024.91 9803.29 -1119.40
11/11/02 07:09:00 27023.77 9804.41 -1119.43
11/11/02 07:12:00 27023.31 9803.68 -1119.46
11/11/02 07:15:00 27022.17 9804.79 -1119.49
11/11/02 07:18:00 27021.71 9804.05 -1119.51
11/11/02 07:21:00 27020.58 9805.17 -1119.54
11/11/02 07:24:00 27020.12 9804.44 -1119.57
11/11/02 07:27:00 27018.98 9805.55 -1119.59
11/11/02 07:30:00 27018.52 9804.82 -1119.62
11/11/02 07:33:00 27018.06 9804.08 -1119.65
11/11/02 07:36:00 27016.93 9805.19 -1119.67
11/11/02 07:39:00 27016.46 9804.46 -1119.69
11/11/02 07:42:00 27015.33 9805.57 -1119.72
11/11/02 07:45:00 27014.87 9804.83 -1119.74
11/11/02 07:48:00 27013.74 9805.94 -1119.77
11/11/02 07:51:00 27013.28 9805.21 -1119.79
11/11/02 07:54:00 27012.15 9806.31 -1119.81
11/11/02 07:57:00 27011.69 9805.57 -1119.83
11/11/02 08:00:00 27010.56 9806.68 -1119.85
11/11/02 08:03:00 27010.10 9805.95 -1119.87
11/11/02 08:06:00 27008.97 9807.05 -1119.89
11/11/02 08:09:00 27008.51 9806.32 -1119.91
11/11/02 08:12:00 27007.39 9807.42 -1119.93
11/11/02 08:15:00 27006.93 9806.68 -1119.95
11/11/02 08:18:00 27006.47 9805.94 -1119.97
11/11/02 08:21:00 27005.34 9807.04 -1119.99
11/11/02 08:24:00 27004.88 9806.31 -1120.00
11/11/02 08:27:00 27003.76 9807.41 -1120.02
11/11/02 08:30:00 27003.30 9806.66 -1120.04
11/11/02 08:33:00 27002.18 9807.76 -1120.05
11/11/02 08:36:00 27001.72 9807.03 -1120.07
11/11/02 08:39:00 27000.60 9808.13 -1120.08
11/11/02 08:42:00 27000.14 9807.38 -1120.09
11/11/02 08:45:00 26999.02 9808.48 -1120.11
11/11/02 08:48:00 26998.57 9807.74 -1120.12
11/11/02 08:51:00 26997.45 9808.83 -1120.13
11/11/02 08:54:00 26996.99 9808.08 -1120.14
11/11/02 08:57:00 26995.88 9809.18 -1120.15
11/11/02 09:00:00 26995.42 9808.44 -1120.17
11/11/02 09:03:00 26994.98 9807.68 -1120.17
11/11/02 09:06:00 26993.86 9808.77 -1120.18
11/11/02 09:09:00 26993.41 9808.03 -1120.19
11/11/02 09:12:00 26992.30 9809.12 -1120.20
11/11/02 09:15:00 26991.85 9808.37 -1120.21
11/11/02 09:18:00 26990.74 9809.46 -1120.21
11/11/02 09:21:00 26990.30 9808.69 -1120.22
11/11/02 09:24:00 26989.19 9809.78 -1120.23
11/11/02 09:27:00 26988.74 9809.04 -1120.23
11/11/02 09:30:00 26987.63 9810.12 -1120.24
11/11/02 09:33:00 26987.20 9809.36 -1120.24
11/11/02 09:36:00 26986.09 9810.44 -1120.24
11/11/02 09:39:00 26985.66 9809.67 -1120.25
11/11/02 09:42:00 26984.56 9810.74 -1120.25
11/11/02 09:45:00 26984.13 9809.98 -1120.26
11/11/02 09:48:00 26983.71 9809.21 -1120.26
11/11/02 09:51:00 26982.61 9810.28 -1120.27
11/11/02 09:54:00 26982.20 9809.50 -1120.27
11/11/02 09:57:00 26981.11 9810.56 -1120.28
11/11/02 10:00:00 26980.70 9809.78 -1120.29
11/11/02 10:03:00 26979.62 9810.83 -1120.30
11/11/02 10:06:00 26979.22 9810.04 -1120.32
11/11/02 10:09:00 26978.16 9811.09 -1120.34
11/11/02 10:12:00 26977.76 9810.28 -1120.37
11/11/02 10:15:00 26976.70 9811.32 -1120.41
11/11/02 10:18:00 26976.32 9810.52 -1120.46
11/11/02 10:21:00 26975.27 9811.56 -1120.53
11/11/02 10:24:00 26974.88 9810.76 -1120.61
11/11/02 10:27:00 26973.82 9811.80 -1120.70
11/11/02 10:30:00 26973.42 9810.99 -1120.80
11/11/02 10:33:00 26973.03 9810.21 -1120.92
11/11/02 10:36:00 26971.95 9811.27 -1121.04
11/11/02 10:39:00 26971.53 9810.50 -1121.16
11/11/02 10:42:00 26970.44 9811.57 -1121.28
11/11/02 10:45:00 26970.01 9810.80 -1121.41
11/11/02 10:48:00 26968.91 9811.88 -1121.53
11/11/02 10:51:00 26968.47 9811.12 -1121.66
11/11/02 10:54:00 26967.36 9812.21 -1121.78
11/11/02 10:57:00 26966.92 9811.46 -1121.90
11/11/02 11:00:00 26965.80 9812.55 -1122.02
11/11/02 11:03:00 26965.35 9811.81 -1122.14
11/11/02 11:06:00 26964.23 9812.91 -1122.25
11/11/02 11:09:00 26963.77 9812.17 -1122.37
11/11/02 11:12:00 26962.64 9813.27 -1122.48
11/11/02 11:15:00 26962.19 9812.53 -1122.59
11/11/02 11:18:00 26961.73 9811.79 -1122.70
11/11/02 11:21:00 26960.60 9812.89 -1122.81
11/11/02 11:24:00 26960.13 9812.15 -1122.91
11/11/02 11:27:00 26959.00 9813.25 -1123.02
11/11/02 11:30:00 26958.54 9812.53 -1123.12
11/11/02 11:33:00 26957.41 9813.63 -1123.22
11/11/02 11:36:00 26956.95 9812.89 -1123.32
11/11/02 11:39:00 26955.81 9814.00 -1123.42
11/11/02 11:42:00 26955.34 9813.27 -1123.52
11/11/02 11:45:00 26954.20 9814.38 -1123.62
11/11/02 11:48:00 26953.73 9813.64 -1123.72
11/11/02 11:51:00 26952.60 9814.75 -1123.81
11/11/02 11:54:00 26952.12 9814.02 -1123.90
11/11/02 11:57:00 26950.98 9815.13 -1124.00
11/11/02 12:00:00 26950.52 9814.40 -1124.09
11/11/02 12:03:00 26950.05 9813.68 -1124.18
11/11/02 12:06:00 26948.90 9814.79 -1124.27
11/11/02 12:09:00 26948.43 9814.05 -1124.36
11/11/02 12:12:00 26947.29 9815.16 -1124.45
11/11/02 12:15:00 26946.82 9814.43 -1124.53
11/11/02 12:18:00 26945.68 9815.54 -1124.62
11/11/02 12:21:00 26945.21 9814.81 -1124.71
11/11/02 12:24:00 26944.06 9815.92 -1124.79
11/11/02 12:27:00 26943.59 9815.20 -1124.88
11/11/02 12:30:00 26942.44 9816.31 -1124.96
11/11/02 12:33:00 26941.97 9815.57 -1125.04
11/11/02 12:36:00 26940.83 9816.68 -1125.12
11/11/02 12:39:00 26940.35 9815.96 -1125.21
11/11/02 12:42:00 26939.21 9817.07 -1125.28
11/11/02 12:45:00 26938.74 9816.34 -1125.36
11/11/02 12:48:00 26938.26 9815.61 -1125.44
11/11/02 12:51:00 26937.11 9816.72 -1125.52
11/11/02 12:54:00 26936.64 9815.99 -1125.60
11/11/02 12:57:00 26935.50 9817.10 -1125.68
11/11/02 13:00:00 26935.02 9816.38 -1125.75
11/11/02 13:03:00 26933.88 9817.48 -1125.83
11/11/02 13:06:00 26933.40 9816.75 -1125.90
11/11/02 13:09:00 26932.26 9817.87 -1125.98
11/11/02 13:12:00 26931.78 9817.14 -1126.05
11/11/02 13:15:00 26930.63 9818.25 -1126.12
11/11/02 13:18:00 26930.16 9817.52 -1126.20
11/11/02 13:21:00 26929.02 9818.63 -1126.27
11/11/02 13:24:00 26928.54 9817.90 -1126.34
11/11/02 13:27:00 26927.39 9819.00 -1126.41
11/11/02 13:30:00 26926.91 9818.28 -1126.48
11/11/02 13:33:00 26926.44 9817.56 -1126.55
11/11/02 13:36:00 26925.29 9818.67 -1126.62
11/11/02 13:39:00 26924.81 9817.93 -1126.69
11/11/02 13:42:00 26923.67 9819.04 -1126.76
11/11/02 13:45:00 26923.19 9818.33 -1126.83
11/11/02 13:48:00 26922.04 9819.44 -1126.89
11/11/02 13:51:00 26921.56 9818.71 -1126.96
11/11/02 13:54:00 26920.41 9819.82 -1127.03
11/11/02 13:57:00 26919.94 9819.09 -1127.09
11/11/02 14:00:00 26918.79 9820.19 -1127.16
11/11/02 14:03:00 26918.31 9819.46 -1127.22
11/11/02 14:06:00 26917.17 9820.57 -1127.29
11/11/02 14:09:00 26916.69 9819.85 -1127.35
11/11/02 14:12:00 26915.54 9820.96 -1127.41
11/11/02 14:15:00 26915.06 9820.22 -1127.48
11/11/02 14:18:00 26914.59 9819.49 -1127.54
11/11/02 14:21:00 26913.44 9820.60 -1127.60
11/11/02 14:24:00 26912.96 9819.88 -1127.66
11/11/02 14:27:00 26911.81 9820.99 -1127.72
11/11/02 14:30:00 26911.34 9820.25 -1127.78
11/11/02 14:33:00 26910.19 9821.36 -1127.84
11/11/02 14:36:00 26909.71 9820.63 -1127.90
11/11/02 14:39:00 26908.56 9821.73 -1127.96
11/11/02 14:42:00 26908.09 9821.01 -1128.02
11/11/02 14:45:00 26906.93 9822.11 -1128.08
11/11/02 14:48:00 26906.46 9821.39 -1128.14
11/11/02 14:51:00 26905.31 9822.49 -1128.20
11/11/02 14:54:00 26904.83 9821.77 -1128.25
11/11/02 14:57:00 26903.68 9822.88 -1128.31
11/11/02 15:00:00 26903.21 9822.15 -1128.37
11/11/02 15:03:00 26902.73 9821.41 -1128.42
11/11/02 15:06:00 26901.58 9822.52 -1128.48
11/11/02 15:09:00 26901.10 9821.79 -1128.54
11/11/02 15:12:00 26899.95 9822.90 -1128.59
11/11/02 15:15:00 26899.48 9822.17 -1128.64
11/11/02 15:18:00 26898.33 9823.27 -1128.70
11/11/02 15:21:00 26897.85 9822.53 -1128.75
11/11/02 15:24:00 26896.70 9823.63 -1128.81
11/11/02 15:27:00 26896.23 9822.91 -1128.86
11/11/02 15:30:00 26895.08 9824.02 -1128.91
11/11/02 15:33:00 26894.60 9823.29 -1128.96
11/11/02 15:36:00 26893.45 9824.40 -1129.02
11/11/02 15:39:00 26892.97 9823.66 -1129.07
11/11/02 15:42:00 26891.83 9824.77 -1129.12
11/11/02 15:45:00 26891.35 9824.03 -1129.17
11/11/02 15:48:00 26890.87 9823.30 -1129.22
11/11/02 15:51:00 26889.72 9824.40 -1129.27
11/11/02 15:54:00 26889.24 9823.68 -1129.32
11/11/02 15:57:00 26888.10 9824.78 -1129.37
11/11/02 16:00:00 26887.62 9824.05 -1129.42
11/11/02 16:03:00 26886.47 9825.15 -1129.46
11/11/02 16:06:00 26885.99 9824.43 -1129.51
11/11/02 16:09:00 26884.84 9825.53 -1129.56
11/11/02 16:12:00 26884.36 9824.80 -1129.61
11/11/02 16:15:00 26883.21 9825.90 -1129.65
11/11/02 16:18:00 26882.74 9825.16 -1129.70
11/11/02 16:21:00 26881.59 9826.26 -1129.75
11/11/02 16:24:00 26881.11 9825.54 -1129.79
11/11/02 16:27:00 26879.96 9826.64 -1129.84
11/11/02 16:30:00 26879.49 9825.90 -1129.88
11/11/02 16:33:00 26879.01 9825.17 -1129.93
11/11/02 16:36:00 26877.87 9826.27 -1129.97
11/11/02 16:39:00 26877.39 9825.53 -1130.02
11/11/02 16:42:00 26876.24 9826.63 -1130.06
11/11/02 16:45:00 26875.76 9825.91 -1130.10
11/11/02 16:48:00 26874.62 9827.00 -1130.15
11/11/02 16:51:00 26874.14 9826.26 -1130.19
11/11/02 16:54:00 26872.99 9827.36 -1130.23
11/11/02 16:57:00 26872.51 9826.64 -1130.27
11/11/02 17:00:00 26871.36 9827.74 -1130.31
11/11/02 17:03:00 26870.89 9827.01 -1130.36
11/11/02 17:06:00 26869.74 9828.11 -1130.39
11/11/02 17:09:00 26869.26 9827.37 -1130.44
11/11/02 17:12:00 26868.12 9828.46 -1130.48
11/11/02 17:15:00 26867.63 9827.73 -1130.51
11/11/02 17:18:00 26867.16 9827.00 -1130.55
11/11/02 17:21:00 26866.01 9828.10 -1130.59
11/11/02 17:24:00 26865.54 9827.36 -1130.63
11/11/02 17:27:00 26864.39 9828.45 -1130.67
11/11/02 17:30:00 26863.91 9827.72 -1130.71
11/11/02 17:33:00 26862.77 9828.81 -1130.75
11/11/02 17:36:00 26862.29 9828.09 -1130.78
11/11/02 17:39:00 26861.14 9829.19 -1130.82
11/11/02 17:42:00 26860.67 9828.44 -1130.85
11/11/02 17:45:00 26859.52 9829.53 -1130.89
11/11/02 17:48:00 26859.05 9828.80 -1130.93
11/11/02 17:51:00 26857.90 9829.90 -1130.96
11/11/02 17:54:00 26857.42 9829.16 -1131.00
11/11/02 17:57:00 26856.28 9830.25 -1131.03
11/11/02 18:00:00 26855.80 9829.52 -1131.06
11/11/02 18:03:00 26855.32 9828.78 -1131.10
11/11/02 18:06:00 26854.18 9829.88 -1131.13
11/11/02 18:09:00 26853.70 9829.14 -1131.17
11/11/02 18:12:00 26852.55 9830.24 -1131.20
11/11/02 18:15:00 26852.08 9829.49 -1131.23
11/11/02 18:18:00 26850.94 9830.59 -1131.26
11/11/02 18:21:00 26850.46 9829.86 -1131.29
11/11/02 18:24:00 26849.32 9830.95 -1131.32
11/11/02 18:27:00 26848.84 9830.21 -1131.35
11/11/02 18:30:00 26847.70 9831.30 -1131.38
11/11/02 18:33:00 26847.22 9830.56 -1131.41
11/11/02 18:36:00 26846.08 9831.66 -1131.44
11/11/02 18:39:00 26845.61 9830.91 -1131.47
11/11/02 18:42:00 26844.46 9832.00 -1131.50
11/11/02 18:45:00 26843.98 9831.27 -1131.53
11/11/02 18:48:00 26843.51 9830.52 -1131.56
11/11/02 18:51:00 26842.37 9831.62 -1131.58
11/11/02 18:54:00 26841.89 9830.88 -1131.61
11/11/02 18:57:00 26840.75 9831.97 -1131.64
11/11/02 19:00:00 26840.27 9831.23 -1131.67
11/11/02 19:03:00 26839.13 9832.32 -1131.69
11/11/02 19:06:00 26838.66 9831.57 -1131.72
11/11/02 19:09:00 26837.52 9832.66 -1131.74
11/11/02 19:12:00 26837.04 9831.92 -1131.77
11/11/02 19:15:00 26835.90 9833.00 -1131.79
11/11/02 19:18:00 26835.43 9832.27 -1131.81
11/11/02 19:21:00 26834.28 9833.36 -1131.84
11/11/02 19:24:00 26833.81 9832.61 -1131.86
11/11/02 19:27:00 26832.67 9833.70 -1131.88
11/11/02 19:30:00 26832.20 9832.95 -1131.90
11/11/02 19:33:00 26831.73 9832.21 -1131.93
11/11/02 19:36:00 26830.59 9833.29 -1131.95
11/11/02 19:39:00 26830.12 9832.54 -1131.97
11/11/02 19:42:00 26828.98 9833.63 -1131.99
11/11/02 19:45:00 26828.50 9832.90 -1132.01
11/11/02 19:48:00 26827.36 9833.99 -1132.03
11/11/02 19:51:00 26826.89 9833.24 -1132.04
11/11/02 19:54:00 26825.75 9834.32 -1132.06
11/11/02 19:57:00 26825.29 9833.57 -1132.08
11/11/02 20:00:00 26824.15 9834.65 -1132.10
11/11/02 20:03:00 26823.68 9833.91 -1132.11
11/11/02 20:06:00 26822.54 9834.99 -1132.13
11/11/02 20:09:00 26822.07 9834.25 -1132.15
11/11/02 20:12:00 26820.93 9835.33 -1132.16
11/11/02 20:15:00 26820.47 9834.57 -1132.18
11/11/02 20:18:00 26820.00 9833.82 -1132.19
11/11/02 20:21:00 26818.87 9834.90 -1132.21
11/11/02 20:24:00 26818.40 9834.15 -1132.22
11/11/02 20:27:00 26817.27 9835.23 -1132.23
11/11/02 20:30:00 26816.80 9834.48 -1132.24
11/11/02 20:33:00 26815.66 9835.55 -1132.25
11/11/02 20:36:00 26815.20 9834.80 -1132.27
11/11/02 20:39:00 26814.07 9835.87 -1132.28
11/11/02 20:42:00 26813.61 9835.12 -1132.28
11/11/02 20:45:00 26812.47 9836.19 -1132.29
11/11/02 20:48:00 26812.01 9835.44 -1132.30
11/11/02 20:51:00 26810.88 9836.52 -1132.31
11/11/02 20:54:00 26810.42 9835.75 -1132.32
11/11/02 20:57:00 26809.29 9836.82 -1132.33
11/11/02 21:00:00 26808.83 9836.07 -1132.33
11/11/02 21:03:00 26808.38 9835.31 -1132.34
11/11/02 21:06:00 26807.25 9836.38 -1132.34
11/11/02 21:09:00 26806.79 9835.61 -1132.35
11/11/02 21:12:00 26805.67 9836.68 -1132.35
11/11/02 21:15:00 26805.21 9835.92 -1132.36
11/11/02 21:18:00 26804.09 9836.98 -1132.36
11/11/02 21:21:00 26803.63 9836.22 -1132.36
11/11/02 21:24:00 26802.51 9837.28 -1132.37
11/11/02 21:27:00 26802.07 9836.51 -1132.37
11/11/02 21:30:00 26800.95 9837.57 -1132.37
11/11/02 21:33:00 26800.50 9836.80 -1132.37
11/11/02 21:36:00 26799.39 9837.85 -1132.37
11/11/02 21:39:00 26798.95 9837.08 -1132.37
11/11/02 21:42:00 26797.84 9838.13 -1132.37
11/11/02 21:45:00 26797.40 9837.34 -1132.37
11/11/02 21:48:00 26796.97 9836.57 -1132.37
11/11/02 21:51:00 26795.87 9837.61 -1132.37
11/11/02 21:54:00 26795.44 9836.83 -1132.37
11/11/02 21:57:00 26794.34 9837.86 -1132.38
11/11/02 22:00:00 26793.92 9837.06 -1132.38
11/11/02 22:03:00 26792.84 9838.09 -1132.39
11/11/02 22:06:00 26792.43 9837.29 -1132.40
11/11/02 22:09:00 26791.35 9838.31 -1132.42
11/11/02 22:12:00 26790.95 9837.50 -1132.45
11/11/02 22:15:00 26789.88 9838.52 -1132.48
11/11/02 22:18:00 26789.49 9837.69 -1132.53
11/11/02 22:21:00 26788.43 9838.70 -1132.59
11/11/02 22:24:00 26788.03 9837.89 -1132.67
11/11/02 22:27:00 26786.96 9838.90 -1132.76
11/11/02 22:30:00 26786.55 9838.11 -1132.86
11/11/02 22:33:00 26786.14 9837.30 -1132.97
11/11/02 22:36:00 26785.05 9838.33 -1133.08
11/11/02 22:39:00 26784.63 9837.55 -1133.20
11/11/02 22:42:00 26783.53 9838.60 -1133.33
11/11/02 22:45:00 26783.09 9837.82 -1133.45
11/11/02 22:48:00 26781.98 9838.88 -1133.57
11/11/02 22:51:00 26781.54 9838.11 -1133.68
11/11/02 22:54:00 26780.41 9839.17 -1133.80
11/11/02 22:57:00 26779.96 9838.41 -1133.92
11/11/02 23:00:00 26778.83 9839.48 -1134.04
11/11/02 23:03:00 26778.37 9838.72 -1134.15
11/11/02 23:06:00 26777.24 9839.80 -1134.26
11/11/02 23:09:00 26776.78 9839.04 -1134.37
11/11/02 23:12:00 26775.64 9840.11 -1134.48
11/11/02 23:15:00 26775.18 9839.37 -1134.59
11/11/02 23:18:00 26774.71 9838.62 -1134.69
11/11/02 23:21:00 26773.57 9839.70 -1134.80
11/11/02 23:24:00 26773.10 9838.95 -1134.90
11/11/02 23:27:00 26771.96 9840.04 -1135.00
11/11/02 23:30:00 26771.48 9839.28 -1135.10
11/11/02 23:33:00 26770.34 9840.37 -1135.20
11/11/02 23:36:00 26769.86 9839.63 -1135.29
11/11/02 23:39:00 26768.72 9840.71 -1135.39
11/11/02 23:42:00 26768.25 9839.96 -1135.49
11/11/02 23:45:00 26767.10 9841.05 -1135.58
11/11/02 23:48:00 26766.62 9840.30 -1135.67
11/11/02 23:51:00 26765.47 9841.39 -1135.76
11/11/02 23:54:00 26765.00 9840.65 -1135.85
11/11/02 23:57:00 26763.85 9841.73 -1135.94
11/11/03 00:00:00 26763.37 9840.99 -1136.03
11/11/03 00:03:00 26762.89 9840.25 -1136.12
11/11/03 00:06:00 26761.74 9841.33 -1136.20
11/11/03 00:09:00 26761.26 9840.59 -1136.29
11/11/03 00:12:00 26760.11 9841.68 -1136.37
11/11/03 00:15:00 26759.63 9840.93 -1136.45
11/11/03 00:18:00 26758.48 9842.02 -1136.54
11/11/03 00:21:00 26758.00 9841.28 -1136.62
11/11/03 00:24:00 26756.85 9842.37 -1136.70
11/11/03 00:27:00 26756.37 9841.63 -1136.78
11/11/03 00:30:00 26755.21 9842.71 -1136.86
11/11/03 00:33:00 26754.73 9841.98 -1136.94
11/11/03 00:36:00 26753.58 9843.07 -1137.02
11/11/03 00:39:00 26753.10 9842.33 -1137.09
11/11/03 00:42:00 26751.94 9843.41 -1137.17
11/11/03 00:45:00 26751.46 9842.67 -1137.25
11/11/03 00:48:00 26750.97 9841.93 -1137.32
11/11/03 00:51:00 26749.82 9843.02 -1137.39
11/11/03 00:54:00 26749.34 9842.28 -1137.47
11/11/03 00:57:00 26748.18 9843.37 -1137.54
11/11/03 01:00:00 26747.70 9842.63 -1137.61
11/11/03 01:03:00 26746.54 9843.71 -1137.69
11/11/03 01:06:00 26746.06 9842.98 -1137.76
11/11/03 01:09:00 26744.90 9844.06 -1137.83
11/11/03 01:12:00 26744.42 9843.32 -1137.90
11/11/03 01:15:00 26743.26 9844.40 -1137.97
11/11/03 01:18:00 26742.78 9843.67 -1138.04
11/11/03 01:21:00 26741.62 9844.75 -1138.10
11/11/03 01:24:00 26741.14 9844.02 -1138.17
11/11/03 01:27:00 26739.98 9845.10 -1138.24
11/11/03 01:30:00 26739.50 9844.36 -1138.31
11/11/03 01:33:00 26739.01 9843.62 -1138.37
11/11/03 01:36:00 26737.86 9844.71 -1138.44
11/11/03 01:39:00 26737.37 9843.97 -1138.50
11/11/03 01:42:00 26736.21 9845.05 -1138.57
11/11/03 01:45:00 26735.73 9844.31 -1138.63
11/11/03 01:48:00 26734.58 9845.39 -1138.69
11/11/03 01:51:00 26734.09 9844.66 -1138.76
11/11/03 01:54:00 26732.93 9845.75 -1138.82
11/11/03 01:57:00 26732.45 9845.00 -1138.88
11/11/03 02:00:00 26731.29 9846.09 -1138.94
11/11/03 02:03:00 26730.81 9845.35 -1139.00
11/11/03 02:06:00 26729.65 9846.43 -1139.06
11/11/03 02:09:00 26729.16 9845.70 -1139.12
11/11/03 02:12:00 26728.00 9846.79 -1139.18
11/11/03 02:15:00 26727.52 9846.05 -1139.24
11/11/03 02:18:00 26727.04 9845.30 -1139.30
11/11/03 02:21:00 26725.88 9846.39 -1139.36
11/11/03 02:24:00 26725.39 9845.65 -1139.42
11/11/03 02:27:00 26724.23 9846.73 -1139.47
11/11/03 02:30:00 26723.74 9845.99 -1139.53
11/11/03 02:33:00 26722.59 9847.08 -1139.59
11/11/03 02:36:00 26722.10 9846.33 -1139.64
11/11/03 02:39:00 26720.95 9847.42 -1139.70
11/11/03 02:42:00 26720.46 9846.68 -1139.75
11/11/03 02:45:00 26719.30 9847.76 -1139.81
11/11/03 02:48:00 26718.82 9847.02 -1139.86
11/11/03 02:51:00 26717.66 9848.11 -1139.92
11/11/03 02:54:00 26717.17 9847.36 -1139.97
11/11/03 02:57:00 26716.02 9848.45 -1140.02
11/11/03 03:00:00 26715.53 9847.71 -1140.08
11/11/03 03:03:00 26715.04 9846.97 -1140.13
11/11/03 03:06:00 26713.88 9848.06 -1140.18
11/11/03 03:09:00 26713.40 9847.30 -1140.23
11/11/03 03:12:00 26712.24 9848.38 -1140.28
11/11/03 03:15:00 26711.75 9847.65 -1140.33
11/11/03 03:18:00 26710.60 9848.73 -1140.38
11/11/03 03:21:00 26710.11 9848.00 -1140.43
11/11/03 03:24:00 26708.95 9849.08 -1140.48
11/11/03 03:27:00 26708.47 9848.33 -1140.53
11/11/03 03:30:00 26707.31 9849.41 -1140.58
11/11/03 03:33:00 26706.82 9848.67 -1140.63
11/11/03 03:36:00 26705.66 9849.75 -1140.68
11/11/03 03:39:00 26705.18 9849.01 -1140.72
11/11/03 03:42:00 26704.02 9850.10 -1140.77
11/11/03 03:45:00 26703.54 9849.34 -1140.82
11/11/03 03:48:00 26703.05 9848.61 -1140.86
11/11/03 03:51:00 26701.89 9849.69 -1140.91
11/11/03 03:54:00 26701.40 9848.94 -1140.96
11/11/03 03:57:00 26700.25 9850.03 -1141.00
11/11/03 04:00:00 26699.76 9849.27 -1141.05
11/11/03 04:03:00 26698.61 9850.35 -1141.09
11/11/03 04:06:00 26698.12 9849.62 -1141.13
11/11/03 04:09:00 26696.96 9850.70 -1141.18
11/11/03 04:12:00 26696.47 9849.96 -1141.22
11/11/03 04:15:00 26695.31 9851.04 -1141.26
11/11/03 04:18:00 26694.83 9850.29 -1141.31
11/11/03 04:21:00 26693.67 9851.37 -1141.35
11/11/03 04:24:00 26693.19 9850.62 -1141.39
11/11/03 04:27:00 26692.03 9851.70 -1141.43
11/11/03 04:30:00 26691.54 9850.96 -1141.47
11/11/03 04:33:00 26691.05 9850.21 -1141.51
11/11/03 04:36:00 26689.90 9851.29 -1141.55
11/11/03 04:39:00 26689.42 9850.54 -1141.59
11/11/03 04:42:00 26688.26 9851.62 -1141.63
11/11/03 04:45:00 26687.77 9850.88 -1141.67
11/11/03 04:48:00 26686.61 9851.95 -1141.71
11/11/03 04:51:00 26686.13 9851.21 -1141.75
11/11/03 04:54:00 26684.97 9852.29 -1141.79
11/11/03 04:57:00 26684.49 9851.54 -1141.83
11/11/03 05:00:00 26683.33 9852.62 -1141.86
11/11/03 05:03:00 26682.84 9851.87 -1141.90
11/11/03 05:06:00 26681.68 9852.95 -1141.94
11/11/03 05:09:00 26681.20 9852.21 -1141.97
11/11/03 05:12:00 26680.04 9853.28 -1142.01
11/11/03 05:15:00 26679.56 9852.53 -1142.05
11/11/03 05:18:00 26679.08 9851.78 -1142.08
11/11/03 05:21:00 26677.92 9852.86 -1142.12
11/11/03 05:24:00 26677.43 9852.11 -1142.15
11/11/03 05:27:00 26676.27 9853.18 -1142.19
11/11/03 05:30:00 26675.79 9852.44 -1142.22
11/11/03 05:33:00 26674.63 9853.51 -1142.25
11/11/03 05:36:00 26674.15 9852.76 -1142.29
11/11/03 05:39:00 26672.99 9853.84 -1142.32
11/11/03 05:42:00 26672.51 9853.09 -1142.35
11/11/03 05:45:00 26671.35 9854.17 -1142.38
11/11/03 05:48:00 26670.87 9853.42 -1142.42
11/11/03 05:51:00 26669.71 9854.49 -1142.45
11/11/03 05:54:00 26669.23 9853.74 -1142.48
11/11/03 05:57:00 26668.07 9854.81 -1142.51
11/11/03 06:00:00 26667.59 9854.06 -1142.54
11/11/03 06:03:00 26667.11 9853.31 -1142.57
11/11/03 06:06:00 26665.95 9854.38 -1142.60
11/11/03 06:09:00 26665.47 9853.63 -1142.63
11/11/03 06:12:00 26664.31 9854.71 -1142.65
11/11/03 06:15:00 26663.83 9853.96 -1142.68
11/11/03 06:18:00 26662.67 9855.03 -1142.71
11/11/03 06:21:00 26662.19 9854.28 -1142.74
11/11/03 06:24:00 26661.04 9855.35 -1142.77
11/11/03 06:27:00 26660.55 9854.60 -1142.79
11/11/03 06:30:00 26659.39 9855.67 -1142.82
11/11/03 06:33:00 26658.91 9854.92 -1142.84
11/11/03 06:36:00 26657.76 9855.99 -1142.87
11/11/03 06:39:00 26657.28 9855.23 -1142.89
11/11/03 06:42:00 26656.12 9856.30 -1142.92
11/11/03 06:45:00 26655.64 9855.55 -1142.94
11/11/03 06:48:00 26655.16 9854.80 -1142.97
11/11/03 06:51:00 26654.00 9855.87 -1142.99
11/11/03 06:54:00 26653.53 9855.11 -1143.01
11/11/03 06:57:00 26652.37 9856.18 -1143.04
11/11/03 07:00:00 26651.89 9855.43 -1143.06
11/11/03 07:03:00 26650.74 9856.49 -1143.08
11/11/03 07:06:00 26650.25 9855.74 -1143.11
11/11/03 07:09:00 26649.10 9856.81 -1143.13
11/11/03 07:12:00 26648.62 9856.04 -1143.15
11/11/03 07:15:00 26647.47 9857.11 -1143.17
11/11/03 07:18:00 26646.99 9856.36 -1143.18
11/11/03 07:21:00 26645.83 9857.42 -1143.21
11/11/03 07:24:00 26645.35 9856.67 -1143.22
11/11/03 07:27:00 26644.20 9857.73 -1143.24
11/11/03 07:30:00 26643.72 9856.97 -1143.26
11/11/03 07:33:00 26643.24 9856.22 -1143.28
11/11/03 07:36:00 26642.09 9857.29 -1143.29
11/11/03 07:39:00 26641.61 9856.53 -1143.31
11/11/03 07:42:00 26640.46 9857.59 -1143.33
11/11/03 07:45:00 26639.98 9856.83 -1143.34
11/11/03 07:48:00 26638.83 9857.89 -1143.36
11/11/03 07:51:00 26638.36 9857.13 -1143.37
11/11/03 07:54:00 26637.21 9858.19 -1143.39
11/11/03 07:57:00 26636.72 9857.44 -1143.40
11/11/03 08:00:00 26635.58 9858.50 -1143.42
11/11/03 08:03:00 26635.11 9857.74 -1143.43
11/11/03 08:06:00 26633.96 9858.79 -1143.44
11/11/03 08:09:00 26633.48 9858.04 -1143.45
11/11/03 08:12:00 26632.33 9859.09 -1143.46
11/11/03 08:15:00 26631.85 9858.33 -1143.48
11/11/03 08:18:00 26631.38 9857.56 -1143.49
11/11/03 08:21:00 26630.24 9858.62 -1143.50
11/11/03 08:24:00 26629.76 9857.86 -1143.50
11/11/03 08:27:00 26628.62 9858.91 -1143.51
11/11/03 08:30:00 26628.14 9858.16 -1143.52
11/11/03 08:33:00 26627.00 9859.21 -1143.53
11/11/03 08:36:00 26626.53 9858.45 -1143.54
11/11/03 08:39:00 26625.38 9859.50 -1143.54
11/11/03 08:42:00 26624.91 9858.73 -1143.55
11/11/03 08:45:00 26623.77 9859.78 -1143.55
11/11/03 08:48:00 26623.30 9859.02 -1143.56
11/11/03 08:51:00 26622.16 9860.07 -1143.56
11/11/03 08:54:00 26621.69 9859.29 -1143.57
11/11/03 08:57:00 26620.55 9860.34 -1143.57
11/11/03 09:00:00 26620.09 9859.57 -1143.57
11/11/03 09:03:00 26619.62 9858.80 -1143.57
11/11/03 09:06:00 26618.48 9859.84 -1143.58
11/11/03 09:09:00 26618.02 9859.07 -1143.58
11/11/03 09:12:00 26616.88 9860.12 -1143.58
11/11/03 09:15:00 26616.42 9859.33 -1143.58
11/11/03 09:18:00 26615.29 9860.37 -1143.57
11/11/03 09:21:00 26614.83 9859.60 -1143.57
11/11/03 09:24:00 26613.70 9860.64 -1143.57
11/11/03 09:27:00 26613.24 9859.86 -1143.57
11/11/03 09:30:00 26612.11 9860.89 -1143.57
11/11/03 09:33:00 26611.66 9860.10 -1143.56
11/11/03 09:36:00 26610.54 9861.13 -1143.56
11/11/03 09:39:00 26610.09 9860.36 -1143.55
11/11/03 09:42:00 26608.96 9861.38 -1143.55
11/11/03 09:45:00 26608.52 9860.59 -1143.55
11/11/03 09:48:00 26608.08 9859.79 -1143.54
11/11/03 09:51:00 26606.97 9860.81 -1143.54
11/11/03 09:54:00 26606.53 9860.01 -1143.54
11/11/03 09:57:00 26605.43 9861.02 -1143.54
11/11/03 10:00:00 26605.00 9860.22 -1143.54
11/11/03 10:03:00 26603.90 9861.22 -1143.54
11/11/03 10:06:00 26603.48 9860.41 -1143.55
11/11/03 10:09:00 26602.40 9861.40 -1143.57
11/11/03 10:12:00 26601.99 9860.58 -1143.59
11/11/03 10:15:00 26600.91 9861.56 -1143.62
11/11/03 10:18:00 26600.50 9860.74 -1143.67
11/11/03 10:21:00 26599.43 9861.72 -1143.73
11/11/03 10:24:00 26599.03 9860.90 -1143.80
11/11/03 10:27:00 26597.94 9861.89 -1143.89
11/11/03 10:30:00 26597.53 9861.07 -1143.98
11/11/03 10:33:00 26597.12 9860.26 -1144.09
11/11/03 10:36:00 26596.01 9861.27 -1144.20
11/11/03 10:39:00 26595.58 9860.47 -1144.32
11/11/03 10:42:00 26594.46 9861.49 -1144.43
11/11/03 10:45:00 26594.02 9860.71 -1144.55
11/11/03 10:48:00 26592.90 9861.74 -1144.67
11/11/03 10:51:00 26592.44 9860.97 -1144.78
11/11/03 10:54:00 26591.31 9862.01 -1144.90
11/11/03 10:57:00 26590.85 9861.23 -1145.01
11/11/03 11:00:00 26589.72 9862.27 -1145.12
11/11/03 11:03:00 26589.25 9861.51 -1145.23
11/11/03 11:06:00 26588.11 9862.56 -1145.34
11/11/03 11:09:00 26587.63 9861.79 -1145.44
11/11/03 11:12:00 26586.49 9862.85 -1145.55
11/11/03 11:15:00 26586.02 9862.08 -1145.65
11/11/03 11:18:00 26585.54 9861.32 -1145.75
11/11/03 11:21:00 26584.39 9862.38 -1145.85
11/11/03 11:24:00 26583.91 9861.62 -1145.95
11/11/03 11:27:00 26582.76 9862.67 -1146.05
11/11/03 11:30:00 26582.28 9861.91 -1146.15
11/11/03 11:33:00 26581.13 9862.97 -1146.24
11/11/03 11:36:00 26580.64 9862.22 -1146.33
11/11/03 11:39:00 26579.49 9863.28 -1146.42
11/11/03 11:42:00 26579.00 9862.52 -1146.51
11/11/03 11:45:00 26577.85 9863.58 -1146.60
11/11/03 11:48:00 26577.37 9862.81 -1146.69
11/11/03 11:51:00 26576.21 9863.87 -1146.78
11/11/03 11:54:00 26575.72 9863.13 -1146.87
11/11/03 11:57:00 26574.57 9864.19 -1146.95
11/11/03 12:00:00 26574.08 9863.44 -1147.03
11/11/03 12:03:00 26573.59 9862.68 -1147.12
11/11/03 12:06:00 26572.43 9863.74 -1147.20
11/11/03 12:09:00 26571.95 9862.99 -1147.28
11/11/03 12:12:00 26570.78 9864.05 -1147.36
11/11/03 12:15:00 26570.29 9863.31 -1147.44
11/11/03 12:18:00 26569.13 9864.37 -1147.52
11/11/03 12:21:00 26568.64 9863.61 -1147.60
11/11/03 12:24:00 26567.48 9864.67 -1147.67
11/11/03 12:27:00 26566.99 9863.92 -1147.75
11/11/03 12:30:00 26565.83 9864.99 -1147.83
11/11/03 12:33:00 26565.34 9864.24 -1147.90
11/11/03 12:36:00 26564.17 9865.30 -1147.97
11/11/03 12:39:00 26563.69 9864.55 -1148.05
11/11/03 12:42:00 26562.52 9865.61 -1148.12
11/11/03 12:45:00 26562.04 9864.86 -1148.19
11/11/03 12:48:00 26561.54 9864.10 -1148.26
11/11/03 12:51:00 26560.38 9865.17 -1148.33
11/11/03 12:54:00 26559.89 9864.42 -1148.40
11/11/03 12:57:00 26558.72 9865.48 -1148.47
11/11/03 13:00:00 26558.23 9864.73 -1148.54
11/11/03 13:03:00 26557.07 9865.79 -1148.61
11/11/03 13:06:00 26556.57 9865.05 -1148.68
11/11/03 13:09:00 26555.41 9866.11 -1148.74
11/11/03 13:12:00 26554.92 9865.36 -1148.81
11/11/03 13:15:00 26553.75 9866.42 -1148.87
11/11/03 13:18:00 26553.26 9865.67 -1148.94
11/11/03 13:21:00 26552.10 9866.73 -1149.00
11/11/03 13:24:00 26551.60 9865.98 -1149.06
11/11/03 13:27:00 26550.44 9867.04 -1149.13
11/11/03 13:30:00 26549.94 9866.29 -1149.19
11/11/03 13:33:00 26549.45 9865.54 -1149.25
11/11/03 13:36:00 26548.29 9866.60 -1149.32
11/11/03 13:39:00 26547.79 9865.85 -1149.38
11/11/03 13:42:00 26546.62 9866.91 -1149.44
11/11/03 13:45:00 26546.13 9866.17 -1149.50
11/11/03 13:48:00 26544.96 9867.23 -1149.56
11/11/03 13:51:00 26544.47 9866.47 -1149.62
11/11/03 13:54:00 26543.31 9867.54 -1149.67
11/11/03 13:57:00 26542.81 9866.79 -1149.73
11/11/03 14:00:00 26541.65 9867.85 -1149.79
11/11/03 14:03:00 26541.15 9867.10 -1149.84
11/11/03 14:06:00 26539.99 9868.16 -1149.90
11/11/03 14:09:00 26539.49 9867.40 -1149.96
11/11/03 14:12:00 26538.33 9868.46 -1150.01
11/11/03 14:15:00 26537.83 9867.71 -1150.07
11/11/03 14:18:00 26537.33 9866.97 -1150.12
11/11/03 14:21:00 26536.17 9868.03 -1150.18
11/11/03 14:24:00 26535.68 9867.27 -1150.23
11/11/03 14:27:00 26534.51 9868.33 -1150.28
11/11/03 14:30:00 26534.01 9867.58 -1150.34
11/11/03 14:33:00 26532.85 9868.64 -1150.39
11/11/03 14:36:00 26532.36 9867.88 -1150.44
11/11/03 14:39:00 26531.19 9868.94 -1150.49
11/11/03 14:42:00 26530.70 9868.19 -1150.54
11/11/03 14:45:00 26529.53 9869.25 -1150.60
11/11/03 14:48:00 26529.03 9868.50 -1150.65
11/11/03 14:51:00 26527.86 9869.56 -1150.70
11/11/03 14:54:00 26527.37 9868.81 -1150.75
11/11/03 14:57:00 26526.21 9869.87 -1150.79
11/11/03 15:00:00 26525.71 9869.11 -1150.84
11/11/03 15:03:00 26525.22 9868.36 -1150.89
11/11/03 15:06:00 26524.05 9869.42 -1150.94
11/11/03 15:09:00 26523.56 9868.66 -1150.99
11/11/03 15:12:00 26522.39 9869.72 -1151.03
11/11/03 15:15:00 26521.90 9868.97 -1151.08
11/11/03 15:18:00 26520.73 9870.03 -1151.13
11/11/03 15:21:00 26520.24 9869.27 -1151.17
11/11/03 15:24:00 26519.07 9870.33 -1151.22
11/11/03 15:27:00 26518.57 9869.58 -1151.26
11/11/03 15:30:00 26517.41 9870.64 -1151.31
11/11/03 15:33:00 26516.91 9869.89 -1151.35
11/11/03 15:36:00 26515.74 9870.94 -1151.40
11/11/03 15:39:00 26515.25 9870.19 -1151.44
11/11/03 15:42:00 26514.08 9871.25 -1151.48
11/11/03 15:45:00 26513.59 9870.49 -1151.53
11/11/03 15:48:00 26513.09 9869.74 -1151.57
11/11/03 15:51:00 26511.93 9870.80 -1151.61
11/11/03 15:54:00 26511.43 9870.04 -1151.65
11/11/03 15:57:00 26510.26 9871.10 -1151.69
11/11/03 16:00:00 26509.77 9870.35 -1151.73
11/11/03 16:03:00 26508.60 9871.40 -1151.77
11/11/03 16:06:00 26508.11 9870.64 -1151.81
11/11/03 16:09:00 26506.95 9871.70 -1151.85
11/11/03 16:12:00 26506.45 9870.94 -1151.89
11/11/03 16:15:00 26505.29 9872.00 -1151.93
11/11/03 16:18:00 26504.79 9871.25 -1151.97
11/11/03 16:21:00 26503.62 9872.30 -1152.01
11/11/03 16:24:00 26503.13 9871.54 -1152.05
11/11/03 16:27:00 26501.96 9872.59 -1152.08
11/11/03 16:30:00 26501.47 9871.84 -1152.12
11/11/03 16:33:00 26500.97 9871.09 -1152.16
11/11/03 16:36:00 26499.81 9872.14 -1152.20
11/11/03 16:39:00 26499.31 9871.38 -1152.23
11/11/03 16:42:00 26498.14 9872.43 -1152.27
11/11/03 16:45:00 26497.65 9871.68 -1152.30
11/11/03 16:48:00 26496.48 9872.73 -1152.34
11/11/03 16:51:00 26495.99 9871.97 -1152.37
11/11/03 16:54:00 26494.82 9873.03 -1152.41
11/11/03 16:57:00 26494.33 9872.27 -1152.44
11/11/03 17:00:00 26493.16 9873.33 -1152.47
11/11/03 17:03:00 26492.67 9872.56 -1152.51
11/11/03 17:06:00 26491.51 9873.62 -1152.54
11/11/03 17:09:00 26491.01 9872.86 -1152.57
11/11/03 17:12:00 26489.84 9873.91 -1152.60
11/11/03 17:15:00 26489.35 9873.15 -1152.63
11/11/03 17:18:00 26488.86 9872.39 -1152.67
11/11/03 17:21:00 26487.69 9873.45 -1152.70
11/11/03 17:24:00 26487.20 9872.69 -1152.73
11/11/03 17:27:00 26486.03 9873.74 -1152.76
11/11/03 17:30:00 26485.54 9872.99 -1152.79
11/11/03 17:33:00 26484.37 9874.04 -1152.82
11/11/03 17:36:00 26483.88 9873.27 -1152.85
11/11/03 17:39:00 26482.72 9874.32 -1152.88
11/11/03 17:42:00 26482.22 9873.56 -1152.90
11/11/03 17:45:00 26481.06 9874.61 -1152.93
11/11/03 17:48:00 26480.56 9873.85 -1152.96
11/11/03 17:51:00 26479.40 9874.90 -1152.99
11/11/03 17:54:00 26478.91 9874.13 -1153.01
11/11/03 17:57:00 26477.74 9875.18 -1153.04
11/11/03 18:00:00 26477.25 9874.43 -1153.07
11/11/03 18:03:00 26476.76 9873.67 -1153.09
11/11/03 18:06:00 26475.59 9874.72 -1153.12
11/11/03 18:09:00 26475.10 9873.95 -1153.14
11/11/03 18:12:00 26473.94 9875.00 -1153.17
11/11/03 18:15:00 26473.45 9874.23 -1153.19
11/11/03 18:18:00 26472.28 9875.28 -1153.22
11/11/03 18:21:00 26471.79 9874.52 -1153.24
11/11/03 18:24:00 26470.62 9875.57 -1153.26
11/11/03 18:27:00 26470.14 9874.80 -1153.29
11/11/03 18:30:00 26468.97 9875.85 -1153.31
11/11/03 18:33:00 26468.48 9875.09 -1153.33
11/11/03 18:36:00 26467.32 9876.13 -1153.35
11/11/03 18:39:00 26466.82 9875.37 -1153.37
11/11/03 18:42:00 26465.66 9876.42 -1153.39
11/11/03 18:45:00 26465.17 9875.65 -1153.41
11/11/03 18:48:00 26464.68 9874.89 -1153.43
11/11/03 18:51:00 26463.52 9875.93 -1153.45
11/11/03 18:54:00 26463.03 9875.17 -1153.47
11/11/03 18:57:00 26461.86 9876.21 -1153.49
11/11/03 19:00:00 26461.38 9875.45 -1153.51
11/11/03 19:03:00 26460.21 9876.49 -1153.53
11/11/03 19:06:00 26459.72 9875.72 -1153.54
11/11/03 19:09:00 26458.56 9876.76 -1153.56
11/11/03 19:12:00 26458.07 9876.00 -1153.58
11/11/03 19:15:00 26456.91 9877.04 -1153.59
11/11/03 19:18:00 26456.42 9876.27 -1153.61
11/11/03 19:21:00 26455.26 9877.31 -1153.63
11/11/03 19:24:00 26454.77 9876.55 -1153.64
11/11/03 19:27:00 26453.61 9877.59 -1153.66
11/11/03 19:30:00 26453.12 9876.82 -1153.67
11/11/03 19:33:00 26452.63 9876.05 -1153.68
11/11/03 19:36:00 26451.47 9877.09 -1153.70
11/11/03 19:39:00 26450.98 9876.32 -1153.71
11/11/03 19:42:00 26449.83 9877.36 -1153.72
11/11/03 19:45:00 26449.34 9876.59 -1153.73
11/11/03 19:48:00 26448.18 9877.62 -1153.74
11/11/03 19:51:00 26447.70 9876.85 -1153.75
11/11/03 19:54:00 26446.54 9877.89 -1153.76
11/11/03 19:57:00 26446.05 9877.12 -1153.78
11/11/03 20:00:00 26444.89 9878.15 -1153.79
11/11/03 20:03:00 26444.41 9877.38 -1153.79
11/11/03 20:06:00 26443.25 9878.42 -1153.80
11/11/03 20:09:00 26442.77 9877.64 -1153.81
11/11/03 20:12:00 26441.61 9878.67 -1153.82
11/11/03 20:15:00 26441.13 9877.91 -1153.82
11/11/03 20:18:00 26440.64 9877.14 -1153.83
11/11/03 20:21:00 26439.48 9878.17 -1153.84
11/11/03 20:24:00 26439.01 9877.39 -1153.84
11/11/03 20:27:00 26437.85 9878.42 -1153.85
11/11/03 20:30:00 26437.37 9877.64 -1153.85
11/11/03 20:33:00 26436.21 9878.67 -1153.85
11/11/03 20:36:00 26435.73 9877.90 -1153.86
11/11/03 20:39:00 26434.58 9878.93 -1153.86
11/11/03 20:42:00 26434.10 9878.15 -1153.86
11/11/03 20:45:00 26432.95 9879.17 -1153.86
11/11/03 20:48:00 26432.47 9878.40 -1153.86
11/11/03 20:51:00 26431.32 9879.42 -1153.87
11/11/03 20:54:00 26430.85 9878.63 -1153.86
11/11/03 20:57:00 26429.70 9879.66 -1153.86
11/11/03 21:00:00 26429.22 9878.88 -1153.86
11/11/03 21:03:00 26428.75 9878.09 -1153.86
11/11/03 21:06:00 26427.60 9879.11 -1153.86
11/11/03 21:09:00 26427.13 9878.33 -1153.85
11/11/03 21:12:00 26425.98 9879.35 -1153.85
11/11/03 21:15:00 26425.51 9878.56 -1153.85
11/11/03 21:18:00 26424.37 9879.58 -1153.84
11/11/03 21:21:00 26423.91 9878.78 -1153.83
11/11/03 21:24:00 26422.77 9879.80 -1153.83
11/11/03 21:27:00 26422.30 9879.01 -1153.82
11/11/03 21:30:00 26421.16 9880.02 -1153.82
11/11/03 21:33:00 26420.70 9879.23 -1153.81
11/11/03 21:36:00 26419.56 9880.24 -1153.80
11/11/03 21:39:00 26419.11 9879.43 -1153.79
11/11/03 21:42:00 26417.98 9880.43 -1153.78
11/11/03 21:45:00 26417.53 9879.63 -1153.78
11/11/03 21:48:00 26417.07 9878.83 -1153.77
11/11/03 21:51:00 26415.95 9879.82 -1153.76
11/11/03 21:54:00 26415.51 9879.00 -1153.76
11/11/03 21:57:00 26414.40 9879.99 -1153.75
11/11/03 22:00:00 26413.96 9879.17 -1153.75
11/11/03 22:03:00 26412.85 9880.15 -1153.75
11/11/03 22:06:00 26412.42 9879.33 -1153.75
11/11/03 22:09:00 26411.32 9880.30 -1153.77
11/11/03 22:12:00 26410.91 9879.46 -1153.78
11/11/03 22:15:00 26409.82 9880.43 -1153.82
11/11/03 22:18:00 26409.41 9879.59 -1153.86
11/11/03 22:21:00 26408.32 9880.54 -1153.91
11/11/03 22:24:00 26407.91 9879.71 -1153.98
11/11/03 22:27:00 26406.82 9880.67 -1154.06
11/11/03 22:30:00 26406.40 9879.84 -1154.16
11/11/03 22:33:00 26405.97 9879.02 -1154.26
11/11/03 22:36:00 26404.86 9880.01 -1154.36
11/11/03 22:39:00 26404.42 9879.20 -1154.48
11/11/03 22:42:00 26403.29 9880.20 -1154.59
11/11/03 22:45:00 26402.84 9879.40 -1154.70
11/11/03 22:48:00 26401.71 9880.41 -1154.81
11/11/03 22:51:00 26401.25 9879.62 -1154.93
11/11/03 22:54:00 26400.11 9880.63 -1155.04
11/11/03 22:57:00 26399.63 9879.85 -1155.15
11/11/03 23:00:00 26398.49 9880.87 -1155.25
11/11/03 23:03:00 26398.02 9880.08 -1155.36
11/11/03 23:06:00 26396.86 9881.11 -1155.46
11/11/03 23:09:00 26396.38 9880.33 -1155.56
11/11/03 23:12:00 26395.23 9881.36 -1155.66
11/11/03 23:15:00 26394.75 9880.58 -1155.76
11/11/03 23:18:00 26394.27 9879.81 -1155.86
11/11/03 23:21:00 26393.11 9880.84 -1155.96
11/11/03 23:24:00 26392.62 9880.07 -1156.05
11/11/03 23:27:00 26391.46 9881.10 -1156.14
11/11/03 23:30:00 26390.97 9880.33 -1156.23
11/11/03 23:33:00 26389.80 9881.36 -1156.33
11/11/03 23:36:00 26389.32 9880.60 -1156.41
11/11/03 23:39:00 26388.15 9881.63 -1156.50
11/11/03 23:42:00 26387.66 9880.87 -1156.59
11/11/03 23:45:00 26386.49 9881.90 -1156.68
11/11/03 23:48:00 26386.00 9881.14 -1156.76
11/11/03 23:51:00 26384.83 9882.17 -1156.84
11/11/03 23:54:00 26384.34 9881.41 -1156.92
11/11/03 23:57:00 26383.17 9882.45 -1157.01
11/11/04 00:00:00 26382.68 9881.68 -1157.08
11/11/04 00:03:00 26382.18 9880.92 -1157.16
11/11/04 00:06:00 26381.01 9881.96 -1157.24
11/11/04 00:09:00 26380.52 9881.18 -1157.32
11/11/04 00:12:00 26379.35 9882.22 -1157.40
11/11/04 00:15:00 26378.85 9881.46 -1157.47
11/11/04 00:18:00 26377.68 9882.50 -1157.55
11/11/04 00:21:00 26377.18 9881.73 -1157.62
11/11/04 00:24:00 26376.01 9882.77 -1157.69
11/11/04 00:27:00 26375.52 9882.01 -1157.76
11/11/04 00:30:00 26374.35 9883.05 -1157.84
11/11/04 00:33:00 26373.85 9882.28 -1157.91
11/11/04 00:36:00 26372.67 9883.32 -1157.98
11/11/04 00:39:00 26372.18 9882.56 -1158.04
11/11/04 00:42:00 26371.00 9883.60 -1158.11
11/11/04 00:45:00 26370.50 9882.84 -1158.18
11/11/04 00:48:00 26370.01 9882.08 -1158.25
11/11/04 00:51:00 26368.83 9883.11 -1158.31
11/11/04 00:54:00 26368.33 9882.35 -1158.38
11/11/04 00:57:00 26367.16 9883.39 -1158.45
11/11/04 01:00:00 26366.66 9882.63 -1158.51
11/11/04 01:03:00 26365.48 9883.67 -1158.57
11/11/04 01:06:00 26364.98 9882.90 -1158.64
11/11/04 01:09:00 26363.81 9883.94 -1158.70
11/11/04 01:12:00 26363.31 9883.18 -1158.76
11/11/04 01:15:00 26362.14 9884.22 -1158.82
11/11/04 01:18:00 26361.64 9883.46 -1158.88
11/11/04 01:21:00 26360.46 9884.49 -1158.94
11/11/04 01:24:00 26359.96 9883.72 -1159.00
11/11/04 01:27:00 26358.79 9884.76 -1159.06
11/11/04 01:30:00 26358.29 9884.00 -1159.12
11/11/04 01:33:00 26357.79 9883.24 -1159.18
11/11/04 01:36:00 26356.61 9884.28 -1159.24
11/11/04 01:39:00 26356.11 9883.52 -1159.29
11/11/04 01:42:00 26354.93 9884.55 -1159.35
11/11/04 01:45:00 26354.43 9883.79 -1159.41
11/11/04 01:48:00 26353.25 9884.83 -1159.46
11/11/04 01:51:00 26352.76 9884.07 -1159.52
11/11/04 01:54:00 26351.58 9885.11 -1159.57
11/11/04 01:57:00 26351.08 9884.34 -1159.62
11/11/04 02:00:00 26349.90 9885.38 -1159.68
11/11/04 02:03:00 26349.40 9884.62 -1159.73
11/11/04 02:06:00 26348.22 9885.66 -1159.78
11/11/04 02:09:00 26347.72 9884.89 -1159.83
11/11/04 02:12:00 26346.55 9885.93 -1159.89
11/11/04 02:15:00 26346.05 9885.16 -1159.94
11/11/04 02:18:00 26345.55 9884.40 -1159.99
11/11/04 02:21:00 26344.37 9885.44 -1160.04
11/11/04 02:24:00 26343.87 9884.67 -1160.09
11/11/04 02:27:00 26342.69 9885.71 -1160.14
11/11/04 02:30:00 26342.19 9884.95 -1160.19
11/11/04 02:33:00 26341.01 9885.98 -1160.24
11/11/04 02:36:00 26340.51 9885.22 -1160.28
11/11/04 02:39:00 26339.33 9886.25 -1160.33
11/11/04 02:42:00 26338.83 9885.50 -1160.38
11/11/04 02:45:00 26337.65 9886.53 -1160.42
11/11/04 02:48:00 26337.15 9885.76 -1160.47
11/11/04 02:51:00 26335.98 9886.79 -1160.52
11/11/04 02:54:00 26335.48 9886.03 -1160.56
11/11/04 02:57:00 26334.30 9887.07 -1160.61
11/11/04 03:00:00 26333.80 9886.30 -1160.65
11/11/04 03:03:00 26333.29 9885.54 -1160.70
11/11/04 03:06:00 26332.12 9886.57 -1160.74
11/11/04 03:09:00 26331.62 9885.80 -1160.78
11/11/04 03:12:00 26330.44 9886.84 -1160.83
11/11/04 03:15:00 26329.93 9886.08 -1160.87
11/11/04 03:18:00 26328.76 9887.11 -1160.91
11/11/04 03:21:00 26328.26 9886.34 -1160.95
11/11/04 03:24:00 26327.08 9887.38 -1160.99
11/11/04 03:27:00 26326.58 9886.61 -1161.04
11/11/04 03:30:00 26325.41 9887.65 -1161.08
11/11/04 03:33:00 26324.90 9886.88 -1161.12
11/11/04 03:36:00 26323.72 9887.91 -1161.16
11/11/04 03:39:00 26323.22 9887.15 -1161.19
11/11/04 03:42:00 26322.04 9888.18 -1161.23
11/11/04 03:45:00 26321.54 9887.41 -1161.27
11/11/04 03:48:00 26321.04 9886.65 -1161.31
11/11/04 03:51:00 26319.87 9887.68 -1161.35
11/11/04 03:54:00 26319.36 9886.91 -1161.39
11/11/04 03:57:00 26318.19 9887.94 -1161.42
11/11/04 04:00:00 26317.69 9887.18 -1161.46
11/11/04 04:03:00 26316.51 9888.21 -1161.50
11/11/04 04:06:00 26316.01 9887.44 -1161.54
11/11/04 04:09:00 26314.83 9888.47 -1161.57
11/11/04 04:12:00 26314.33 9887.71 -1161.60
11/11/04 04:15:00 26313.15 9888.74 -1161.64
11/11/04 04:18:00 26312.65 9887.97 -1161.67
11/11/04 04:21:00 26311.47 9889.00 -1161.71
11/11/04 04:24:00 26310.97 9888.24 -1161.74
11/11/04 04:27:00 26309.79 9889.27 -1161.78
11/11/04 04:30:00 26309.29 9888.50 -1161.81
11/11/04 04:33:00 26308.79 9887.72 -1161.84
11/11/04 04:36:00 26307.62 9888.75 -1161.87
11/11/04 04:39:00 26307.12 9887.99 -1161.91
11/11/04 04:42:00 26305.94 9889.02 -1161.94
11/11/04 04:45:00 26305.44 9888.25 -1161.97
11/11/04 04:48:00 26304.26 9889.28 -1162.00
11/11/04 04:51:00 26303.76 9888.51 -1162.03
11/11/04 04:54:00 26302.58 9889.54 -1162.06
11/11/04 04:57:00 26302.08 9888.78 -1162.09
11/11/04 05:00:00 26300.91 9889.80 -1162.12
11/11/04 05:03:00 26300.40 9889.03 -1162.15
11/11/04 05:06:00 26299.23 9890.06 -1162.18
11/11/04 05:09:00 26298.73 9889.29 -1162.21
11/11/04 05:12:00 26297.55 9890.32 -1162.24
11/11/04 05:15:00 26297.05 9889.55 -1162.26
11/11/04 05:18:00 26296.55 9888.78 -1162.29
11/11/04 05:21:00 26295.37 9889.81 -1162.32
11/11/04 05:24:00 26294.87 9889.03 -1162.34
11/11/04 05:27:00 26293.70 9890.05 -1162.37
11/11/04 05:30:00 26293.20 9889.28 -1162.40
11/11/04 05:33:00 26292.02 9890.31 -1162.42
11/11/04 05:36:00 26291.52 9889.54 -1162.45
11/11/04 05:39:00 26290.35 9890.57 -1162.47
11/11/04 05:42:00 26289.85 9889.79 -1162.50
11/11/04 05:45:00 26288.67 9890.82 -1162.52
11/11/04 05:48:00 26288.17 9890.05 -1162.54
11/11/04 05:51:00 26287.00 9891.07 -1162.57
11/11/04 05:54:00 26286.50 9890.30 -1162.59
11/11/04 05:57:00 26285.32 9891.33 -1162.61
11/11/04 06:00:00 26284.82 9890.56 -1162.63
11/11/04 06:03:00 26284.32 9889.79 -1162.65
11/11/04 06:06:00 26283.14 9890.81 -1162.68
11/11/04 06:09:00 26282.65 9890.03 -1162.70
11/11/04 06:12:00 26281.47 9891.05 -1162.72
11/11/04 06:15:00 26280.97 9890.28 -1162.74
11/11/04 06:18:00 26279.80 9891.30 -1162.76
11/11/04 06:21:00 26279.30 9890.53 -1162.78
11/11/04 06:24:00 26278.12 9891.55 -1162.80
11/11/04 06:27:00 26277.62 9890.78 -1162.81
11/11/04 06:30:00 26276.45 9891.80 -1162.83
11/11/04 06:33:00 26275.96 9891.02 -1162.85
11/11/04 06:36:00 26274.79 9892.04 -1162.87
11/11/04 06:39:00 26274.28 9891.27 -1162.89
11/11/04 06:42:00 26273.11 9892.29 -1162.90
11/11/04 06:45:00 26272.61 9891.51 -1162.92
11/11/04 06:48:00 26272.11 9890.74 -1162.93
11/11/04 06:51:00 26270.94 9891.76 -1162.95
11/11/04 06:54:00 26270.44 9890.98 -1162.96
11/11/04 06:57:00 26269.27 9892.00 -1162.98
11/11/04 07:00:00 26268.77 9891.22 -1162.99
11/11/04 07:03:00 26267.60 9892.24 -1163.01
11/11/04 07:06:00 26267.11 9891.46 -1163.02
11/11/04 07:09:00 26265.94 9892.48 -1163.03
11/11/04 07:12:00 26265.44 9891.70 -1163.05
11/11/04 07:15:00 26264.27 9892.72 -1163.06
11/11/04 07:18:00 26263.77 9891.95 -1163.07
11/11/04 07:21:00 26262.60 9892.96 -1163.08
11/11/04 07:24:00 26262.10 9892.17 -1163.09
11/11/04 07:27:00 26260.93 9893.19 -1163.10
11/11/04 07:30:00 26260.44 9892.41 -1163.11
11/11/04 07:33:00 26259.94 9891.63 -1163.12
11/11/04 07:36:00 26258.77 9892.65 -1163.13
11/11/04 07:39:00 26258.28 9891.86 -1163.14
11/11/04 07:42:00 26257.11 9892.87 -1163.15
11/11/04 07:45:00 26256.62 9892.09 -1163.16
11/11/04 07:48:00 26255.45 9893.11 -1163.16
11/11/04 07:51:00 26254.95 9892.33 -1163.17
11/11/04 07:54:00 26253.78 9893.34 -1163.18
11/11/04 07:57:00 26253.29 9892.56 -1163.18
11/11/04 08:00:00 26252.12 9893.57 -1163.19
11/11/04 08:03:00 26251.63 9892.79 -1163.19
11/11/04 08:06:00 26250.46 9893.80 -1163.20
11/11/04 08:09:00 26249.97 9893.02 -1163.20
11/11/04 08:12:00 26248.80 9894.03 -1163.20
11/11/04 08:15:00 26248.31 9893.22 -1163.21
11/11/04 08:18:00 26247.82 9892.44 -1163.21
11/11/04 08:21:00 26246.66 9893.45 -1163.21
11/11/04 08:24:00 26246.16 9892.67 -1163.21
11/11/04 08:27:00 26245.00 9893.68 -1163.21
11/11/04 08:30:00 26244.51 9892.87 -1163.21
11/11/04 08:33:00 26243.35 9893.88 -1163.21
11/11/04 08:36:00 26242.86 9893.09 -1163.21
11/11/04 08:39:00 26241.70 9894.10 -1163.21
11/11/04 08:42:00 26241.21 9893.32 -1163.21
11/11/04 08:45:00 26240.05 9894.32 -1163.20
11/11/04 08:48:00 26239.57 9893.52 -1163.20
11/11/04 08:51:00 26238.41 9894.52 -1163.20
11/11/04 08:54:00 26237.92 9893.73 -1163.19
11/11/04 08:57:00 26236.76 9894.73 -1163.19
11/11/04 09:00:00 26236.28 9893.93 -1163.18
11/11/04 09:03:00 26235.80 9893.13 -1163.18
11/11/04 09:06:00 26234.64 9894.13 -1163.17
11/11/04 09:09:00 26234.16 9893.33 -1163.16
11/11/04 09:12:00 26233.01 9894.33 -1163.15
11/11/04 09:15:00 26232.53 9893.53 -1163.14
11/11/04 09:18:00 26231.37 9894.52 -1163.14
11/11/04 09:21:00 26230.90 9893.73 -1163.13
11/11/04 09:24:00 26229.75 9894.72 -1163.12
11/11/04 09:27:00 26229.28 9893.90 -1163.11
11/11/04 09:30:00 26228.13 9894.89 -1163.09
11/11/04 09:33:00 26227.66 9894.08 -1163.08
11/11/04 09:36:00 26226.52 9895.06 -1163.07
11/11/04 09:39:00 26226.05 9894.25 -1163.06
11/11/04 09:42:00 26224.91 9895.23 -1163.05
11/11/04 09:45:00 26224.45 9894.41 -1163.04
11/11/04 09:48:00 26224.00 9893.59 -1163.02
11/11/04 09:51:00 26222.86 9894.56 -1163.01
11/11/04 09:54:00 26222.41 9893.73 -1163.00
11/11/04 09:57:00 26221.29 9894.70 -1162.99
11/11/04 10:00:00 26220.84 9893.87 -1162.99
11/11/04 10:03:00 26219.72 9894.82 -1162.99
11/11/04 10:06:00 26219.29 9893.98 -1162.99
11/11/04 10:09:00 26218.18 9894.93 -1162.99
11/11/04 10:12:00 26217.75 9894.08 -1163.01
11/11/04 10:15:00 26216.66 9895.01 -1163.03
11/11/04 10:18:00 26216.23 9894.16 -1163.07
11/11/04 10:21:00 26215.14 9895.09 -1163.12
11/11/04 10:24:00 26214.72 9894.24 -1163.19
11/11/04 10:27:00 26213.62 9895.19 -1163.27
11/11/04 10:30:00 26213.19 9894.35 -1163.36
11/11/04 10:33:00 26212.75 9893.51 -1163.45
11/11/04 10:36:00 26211.63 9894.47 -1163.56
11/11/04 10:39:00 26211.18 9893.65 -1163.66
11/11/04 10:42:00 26210.05 9894.62 -1163.77
11/11/04 10:45:00 26209.59 9893.81 -1163.88
11/11/04 10:48:00 26208.44 9894.80 -1163.99
11/11/04 10:51:00 26207.98 9893.99 -1164.10
11/11/04 10:54:00 26206.83 9894.97 -1164.21
11/11/04 10:57:00 26206.35 9894.18 -1164.31
11/11/04 11:00:00 26205.20 9895.18 -1164.41
11/11/04 11:03:00 26204.71 9894.39 -1164.51
11/11/04 11:06:00 26203.54 9895.39 -1164.61
11/11/04 11:09:00 26203.06 9894.60 -1164.71
11/11/04 11:12:00 26201.90 9895.60 -1164.81
11/11/04 11:15:00 26201.40 9894.82 -1164.90
11/11/04 11:18:00 26200.91 9894.04 -1165.00
11/11/04 11:21:00 26199.75 9895.04 -1165.09
11/11/04 11:24:00 26199.25 9894.25 -1165.18
11/11/04 11:27:00 26198.08 9895.26 -1165.27
11/11/04 11:30:00 26197.58 9894.48 -1165.35
11/11/04 11:33:00 26196.41 9895.49 -1165.44
11/11/04 11:36:00 26195.91 9894.71 -1165.53
11/11/04 11:39:00 26194.74 9895.72 -1165.61
11/11/04 11:42:00 26194.24 9894.94 -1165.69
11/11/04 11:45:00 26193.07 9895.95 -1165.77
11/11/04 11:48:00 26192.57 9895.17 -1165.85
11/11/04 11:51:00 26191.39 9896.19 -1165.93
11/11/04 11:54:00 26190.88 9895.41 -1166.01
11/11/04 11:57:00 26189.71 9896.42 -1166.09
11/11/04 12:00:00 26189.21 9895.64 -1166.16
11/11/04 12:03:00 26188.71 9894.87 -1166.24
11/11/04 12:06:00 26187.53 9895.88 -1166.31
11/11/04 12:09:00 26187.02 9895.10 -1166.38
11/11/04 12:12:00 26185.85 9896.11 -1166.46
11/11/04 12:15:00 26185.34 9895.34 -1166.53
11/11/04 12:18:00 26184.16 9896.35 -1166.60
11/11/04 12:21:00 26183.65 9895.58 -1166.67
11/11/04 12:24:00 26182.47 9896.59 -1166.74
11/11/04 12:27:00 26181.97 9895.82 -1166.80
11/11/04 12:30:00 26180.79 9896.83 -1166.87
11/11/04 12:33:00 26180.28 9896.05 -1166.94
11/11/04 12:36:00 26179.10 9897.07 -1167.00
11/11/04 12:39:00 26178.60 9896.29 -1167.07
11/11/04 12:42:00 26177.42 9897.30 -1167.13
11/11/04 12:45:00 26176.91 9896.53 -1167.20
11/11/04 12:48:00 26176.40 9895.75 -1167.26
11/11/04 12:51:00 26175.22 9896.77 -1167.32
11/11/04 12:54:00 26174.71 9896.00 -1167.38
11/11/04 12:57:00 26173.53 9897.01 -1167.44
11/11/04 13:00:00 26173.02 9896.24 -1167.51
11/11/04 13:03:00 26171.84 9897.26 -1167.56
11/11/04 13:06:00 26171.33 9896.48 -1167.62
11/11/04 13:09:00 26170.14 9897.49 -1167.68
11/11/04 13:12:00 26169.64 9896.71 -1167.74
11/11/04 13:15:00 26168.46 9897.72 -1167.80
11/11/04 13:18:00 26167.95 9896.96 -1167.85
11/11/04 13:21:00 26166.77 9897.97 -1167.91
11/11/04 13:24:00 26166.26 9897.20 -1167.96
11/11/04 13:27:00 26165.07 9898.21 -1168.02
11/11/04 13:30:00 26164.56 9897.43 -1168.08
11/11/04 13:33:00 26164.05 9896.66 -1168.13
11/11/04 13:36:00 26162.87 9897.67 -1168.18
11/11/04 13:39:00 26162.36 9896.90 -1168.23
11/11/04 13:42:00 26161.18 9897.92 -1168.29
11/11/04 13:45:00 26160.67 9897.13 -1168.34
11/11/04 13:48:00 26159.49 9898.14 -1168.39
11/11/04 13:51:00 26158.98 9897.37 -1168.44
11/11/04 13:54:00 26157.79 9898.38 -1168.49
11/11/04 13:57:00 26157.28 9897.62 -1168.54
11/11/04 14:00:00 26156.09 9898.63 -1168.59
11/11/04 14:03:00 26155.59 9897.85 -1168.64
11/11/04 14:06:00 26154.40 9898.86 -1168.69
11/11/04 14:09:00 26153.89 9898.09 -1168.74
11/11/04 14:12:00 26152.71 9899.10 -1168.78
11/11/04 14:15:00 26152.20 9898.33 -1168.83
11/11/04 14:18:00 26151.69 9897.54 -1168.88
11/11/04 14:21:00 26150.51 9898.55 -1168.92
11/11/04 14:24:00 26150.00 9897.78 -1168.97
11/11/04 14:27:00 26148.81 9898.79 -1169.01
11/11/04 14:30:00 26148.30 9898.02 -1169.06
11/11/04 14:33:00 26147.11 9899.03 -1169.10
11/11/04 14:36:00 26146.60 9898.25 -1169.15
11/11/04 14:39:00 26145.42 9899.26 -1169.19
11/11/04 14:42:00 26144.91 9898.49 -1169.23
11/11/04 14:45:00 26143.72 9899.50 -1169.27
11/11/04 14:48:00 26143.21 9898.73 -1169.32
11/11/04 14:51:00 26142.03 9899.74 -1169.36
11/11/04 14:54:00 26141.52 9898.95 -1169.40
11/11/04 14:57:00 26140.34 9899.97 -1169.44
11/11/04 15:00:00 26139.82 9899.19 -1169.48
11/11/04 15:03:00 26139.31 9898.42 -1169.52
11/11/04 15:06:00 26138.13 9899.43 -1169.56
11/11/04 15:09:00 26137.62 9898.64 -1169.60
11/11/04 15:12:00 26136.43 9899.65 -1169.64
11/11/04 15:15:00 26135.92 9898.88 -1169.68
11/11/04 15:18:00 26134.74 9899.89 -1169.72
11/11/04 15:21:00 26134.23 9899.11 -1169.75
11/11/04 15:24:00 26133.04 9900.12 -1169.79
11/11/04 15:27:00 26132.54 9899.34 -1169.83
11/11/04 15:30:00 26131.35 9900.35 -1169.87
11/11/04 15:33:00 26130.84 9899.58 -1169.90
11/11/04 15:36:00 26129.65 9900.58 -1169.94
11/11/04 15:39:00 26129.14 9899.81 -1169.97
11/11/04 15:42:00 26127.96 9900.82 -1170.01
11/11/04 15:45:00 26127.45 9900.04 -1170.04
11/11/04 15:48:00 26126.93 9899.27 -1170.08
11/11/04 15:51:00 26125.75 9900.27 -1170.11
11/11/04 15:54:00 26125.24 9899.49 -1170.14
11/11/04 15:57:00 26124.06 9900.49 -1170.18
11/11/04 16:00:00 26123.55 9899.71 -1170.21
11/11/04 16:03:00 26122.36 9900.71 -1170.24
11/11/04 16:06:00 26121.85 9899.94 -1170.27
11/11/04 16:09:00 26120.67 9900.95 -1170.30
11/11/04 16:12:00 26120.15 9900.18 -1170.34
11/11/04 16:15:00 26118.97 9901.18 -1170.37
11/11/04 16:18:00 26118.46 9900.40 -1170.40
11/11/04 16:21:00 26117.28 9901.40 -1170.43
11/11/04 16:24:00 26116.76 9900.63 -1170.46
11/11/04 16:27:00 26115.58 9901.64 -1170.49
11/11/04 16:30:00 26115.07 9900.84 -1170.51
11/11/04 16:33:00 26114.56 9900.06 -1170.54
11/11/04 16:36:00 26113.38 9901.07 -1170.57
11/11/04 16:39:00 26112.87 9900.29 -1170.60
11/11/04 16:42:00 26111.68 9901.30 -1170.63
11/11/04 16:45:00 26111.17 9900.52 -1170.66
11/11/04 16:48:00 26109.98 9901.53 -1170.68
11/11/04 16:51:00 26109.48 9900.74 -1170.71
11/11/04 16:54:00 26108.29 9901.74 -1170.73
11/11/04 16:57:00 26107.78 9900.96 -1170.76
11/11/04 17:00:00 26106.60 9901.96 -1170.78
11/11/04 17:03:00 26106.09 9901.18 -1170.81
11/11/04 17:06:00 26104.91 9902.19 -1170.83
11/11/04 17:09:00 26104.40 9901.40 -1170.86
11/11/04 17:12:00 26103.21 9902.40 -1170.88
11/11/04 17:15:00 26102.70 9901.63 -1170.91
11/11/04 17:18:00 26102.20 9900.84 -1170.93
11/11/04 17:21:00 26101.01 9901.84 -1170.95
11/11/04 17:24:00 26100.50 9901.06 -1170.97
11/11/04 17:27:00 26099.31 9902.06 -1171.00
11/11/04 17:30:00 26098.81 9901.28 -1171.02
11/11/04 17:33:00 26097.63 9902.28 -1171.04
11/11/04 17:36:00 26097.12 9901.50 -1171.06
11/11/04 17:39:00 26095.93 9902.50 -1171.08
11/11/04 17:42:00 26095.42 9901.72 -1171.10
11/11/04 17:45:00 26094.24 9902.72 -1171.12
11/11/04 17:48:00 26093.73 9901.93 -1171.14
11/11/04 17:51:00 26092.55 9902.93 -1171.16
11/11/04 17:54:00 26092.04 9902.15 -1171.18
11/11/04 17:57:00 26090.86 9903.15 -1171.20
11/11/04 18:00:00 26090.35 9902.36 -1171.21
11/11/04 18:03:00 26089.84 9901.57 -1171.23
11/11/04 18:06:00 26088.66 9902.57 -1171.25
11/11/04 18:09:00 26088.15 9901.79 -1171.27
11/11/04 18:12:00 26086.97 9902.79 -1171.28
11/11/04 18:15:00 26086.46 9902.00 -1171.30
11/11/04 18:18:00 26085.27 9903.00 -1171.31
11/11/04 18:21:00 26084.77 9902.21 -1171.33
11/11/04 18:24:00 26083.58 9903.21 -1171.34
11/11/04 18:27:00 26083.08 9902.42 -1171.36
11/11/04 18:30:00 26081.89 9903.42 -1171.37
11/11/04 18:33:00 26081.38 9902.64 -1171.39
11/11/04 18:36:00 26080.20 9903.63 -1171.40
11/11/04 18:39:00 26079.71 9902.84 -1171.41
11/11/04 18:42:00 26078.52 9903.83 -1171.43
11/11/04 18:45:00 26078.01 9903.05 -1171.44
11/11/04 18:48:00 26077.50 9902.27 -1171.45
11/11/04 18:51:00 26076.32 9903.26 -1171.46
11/11/04 18:54:00 26075.82 9902.46 -1171.47
11/11/04 18:57:00 26074.64 9903.46 -1171.48
11/11/04 19:00:00 26074.13 9902.67 -1171.49
11/11/04 19:03:00 26072.96 9903.66 -1171.50
11/11/04 19:06:00 26072.45 9902.88 -1171.51
11/11/04 19:09:00 26071.27 9903.87 -1171.52
11/11/04 19:12:00 26070.76 9903.07 -1171.53
11/11/04 19:15:00 26069.58 9904.07 -1171.54
11/11/04 19:18:00 26069.07 9903.28 -1171.54
11/11/04 19:21:00 26067.89 9904.27 -1171.55
11/11/04 19:24:00 26067.39 9903.48 -1171.56
11/11/04 19:27:00 26066.21 9904.47 -1171.56
11/11/04 19:30:00 26065.71 9903.67 -1171.57
11/11/04 19:33:00 26065.21 9902.89 -1171.58
11/11/04 19:36:00 26064.03 9903.87 -1171.58
11/11/04 19:39:00 26063.53 9903.08 -1171.58
11/11/04 19:42:00 26062.35 9904.07 -1171.59
11/11/04 19:45:00 26061.84 9903.28 -1171.59
11/11/04 19:48:00 26060.67 9904.26 -1171.60
11/11/04 19:51:00 26060.17 9903.47 -1171.60
11/11/04 19:54:00 26058.99 9904.46 -1171.60
11/11/04 19:57:00 26058.49 9903.66 -1171.60
11/11/04 20:00:00 26057.31 9904.65 -1171.60
11/11/04 20:03:00 26056.81 9903.86 -1171.60
11/11/04 20:06:00 26055.63 9904.84 -1171.60
11/11/04 20:09:00 26055.13 9904.04 -1171.60
11/11/04 20:12:00 26053.96 9905.02 -1171.60
11/11/04 20:15:00 26053.46 9904.23 -1171.60
11/11/04 20:18:00 26052.96 9903.42 -1171.60
11/11/04 20:21:00 26051.79 9904.41 -1171.60
11/11/04 20:24:00 26051.29 9903.61 -1171.59
11/11/04 20:27:00 26050.11 9904.59 -1171.59
11/11/04 20:30:00 26049.62 9903.80 -1171.58
11/11/04 20:33:00 26048.44 9904.78 -1171.58
11/11/04 20:36:00 26047.95 9903.97 -1171.58
11/11/04 20:39:00 26046.78 9904.95 -1171.57
11/11/04 20:42:00 26046.28 9904.15 -1171.56
11/11/04 20:45:00 26045.11 9905.13 -1171.56
11/11/04 20:48:00 26044.62 9904.32 -1171.55
11/11/04 20:51:00 26043.45 9905.29 -1171.54
11/11/04 20:54:00 26042.96 9904.49 -1171.53
11/11/04 20:57:00 26041.79 9905.46 -1171.52
11/11/04 21:00:00 26041.30 9904.66 -1171.51
11/11/04 21:03:00 26040.81 9903.86 -1171.50
11/11/04 21:06:00 26039.64 9904.83 -1171.49
11/11/04 21:09:00 26039.16 9904.01 -1171.48
11/11/04 21:12:00 26037.99 9904.98 -1171.47
11/11/04 21:15:00 26037.51 9904.17 -1171.46
11/11/04 21:18:00 26036.34 9905.13 -1171.44
11/11/04 21:21:00 26035.86 9904.32 -1171.43
11/11/04 21:24:00 26034.70 9905.28 -1171.41
11/11/04 21:27:00 26034.22 9904.46 -1171.40
11/11/04 21:30:00 26033.06 9905.42 -1171.38
11/11/04 21:33:00 26032.59 9904.61 -1171.37
11/11/04 21:36:00 26031.44 9905.56 -1171.35
11/11/04 21:39:00 26030.96 9904.74 -1171.34
11/11/04 21:42:00 26029.81 9905.69 -1171.32
11/11/04 21:45:00 26029.34 9904.86 -1171.30
11/11/04 21:48:00 26028.88 9904.03 -1171.29
11/11/04 21:51:00 26027.74 9904.97 -1171.27
11/11/04 21:54:00 26027.28 9904.13 -1171.26
11/11/04 21:57:00 26026.14 9905.07 -1171.25
11/11/04 22:00:00 26025.68 9904.24 -1171.24
11/11/04 22:03:00 26024.56 9905.17 -1171.23
11/11/04 22:06:00 26024.12 9904.29 -1171.23
11/11/04 22:09:00 26023.00 9905.21 -1171.23
11/11/04 22:12:00 26022.57 9904.37 -1171.24
11/11/04 22:15:00 26021.46 9905.28 -1171.26
11/11/04 22:18:00 26021.03 9904.41 -1171.29
11/11/04 22:21:00 26019.92 9905.32 -1171.34
11/11/04 22:24:00 26019.50 9904.45 -1171.41
11/11/04 22:27:00 26018.39 9905.37 -1171.48
11/11/04 22:30:00 26017.95 9904.52 -1171.57
11/11/04 22:33:00 26017.50 9903.66 -1171.66
11/11/04 22:36:00 26016.38 9904.60 -1171.76
11/11/04 22:39:00 26015.92 9903.76 -1171.86
11/11/04 22:42:00 26014.78 9904.71 -1171.97
11/11/04 22:45:00 26014.30 9903.89 -1172.07
11/11/04 22:48:00 26013.15 9904.85 -1172.18
11/11/04 22:51:00 26012.67 9904.04 -1172.28
11/11/04 22:54:00 26011.51 9905.00 -1172.38
11/11/04 22:57:00 26011.03 9904.18 -1172.48
11/11/04 23:00:00 26009.86 9905.15 -1172.58
11/11/04 23:03:00 26009.38 9904.35 -1172.68
11/11/04 23:06:00 26008.20 9905.33 -1172.77
11/11/04 23:09:00 26007.71 9904.53 -1172.87
11/11/04 23:12:00 26006.53 9905.51 -1172.96
11/11/04 23:15:00 26006.04 9904.70 -1173.05
11/11/04 23:18:00 26005.54 9903.91 -1173.14
11/11/04 23:21:00 26004.36 9904.89 -1173.23
11/11/04 23:24:00 26003.86 9904.10 -1173.31
11/11/04 23:27:00 26002.68 9905.08 -1173.40
11/11/04 23:30:00 26002.17 9904.28 -1173.48
11/11/04 23:33:00 26001.00 9905.26 -1173.56
11/11/04 23:36:00 26000.49 9904.48 -1173.64
11/11/04 23:39:00 25999.30 9905.46 -1173.72
11/11/04 23:42:00 25998.79 9904.67 -1173.80
11/11/04 23:45:00 25997.61 9905.66 -1173.88
11/11/04 23:48:00 25997.11 9904.86 -1173.95
11/11/04 23:51:00 25995.92 9905.84 -1174.03
11/11/04 23:54:00 25995.41 9905.05 -1174.10
11/11/04 23:57:00 25994.23 9906.04 -1174.18
11/11/05 00:00:00 25993.71 9905.26 -1174.25
11/11/05 00:03:00 25993.21 9904.47 -1174.32
11/11/05 00:06:00 25992.02 9905.46 -1174.39
11/11/05 00:09:00 25991.50 9904.68 -1174.46
11/11/05 00:12:00 25990.32 9905.66 -1174.53
11/11/05 00:15:00 25989.81 9904.87 -1174.59
11/11/05 00:18:00 25988.62 9905.85 -1174.66
11/11/05 00:21:00 25988.11 9905.07 -1174.72
11/11/05 00:24:00 25986.92 9906.05 -1174.79
11/11/05 00:27:00 25986.40 9905.27 -1174.85
11/11/05 00:30:00 25985.21 9906.26 -1174.91
11/11/05 00:33:00 25984.70 9905.48 -1174.97
11/11/05 00:36:00 25983.51 9906.47 -1175.04
11/11/05 00:39:00 25983.00 9905.67 -1175.10
11/11/05 00:42:00 25981.80 9906.66 -1175.16
11/11/05 00:45:00 25981.29 9905.88 -1175.22
11/11/05 00:48:00 25980.77 9905.09 -1175.28
11/11/05 00:51:00 25979.58 9906.08 -1175.34
11/11/05 00:54:00 25979.07 9905.29 -1175.39
11/11/05 00:57:00 25977.88 9906.28 -1175.45
11/11/05 01:00:00 25977.36 9905.49 -1175.51
11/11/05 01:03:00 25976.17 9906.48 -1175.56
11/11/05 01:06:00 25975.65 9905.70 -1175.62
11/11/05 01:09:00 25974.46 9906.68 -1175.67
11/11/05 01:12:00 25973.95 9905.90 -1175.72
11/11/05 01:15:00 25972.75 9906.89 -1175.78
11/11/05 01:18:00 25972.24 9906.10 -1175.83
11/11/05 01:21:00 25971.04 9907.09 -1175.88
11/11/05 01:24:00 25970.53 9906.30 -1175.93
11/11/05 01:27:00 25969.34 9907.29 -1175.98
11/11/05 01:30:00 25968.82 9906.50 -1176.03
11/11/05 01:33:00 25968.31 9905.71 -1176.08
11/11/05 01:36:00 25967.11 9906.70 -1176.13
11/11/05 01:39:00 25966.60 9905.92 -1176.18
11/11/05 01:42:00 25965.40 9906.91 -1176.23
11/11/05 01:45:00 25964.89 9906.13 -1176.28
11/11/05 01:48:00 25963.69 9907.12 -1176.32
11/11/05 01:51:00 25963.18 9906.32 -1176.37
11/11/05 01:54:00 25961.98 9907.30 -1176.42
11/11/05 01:57:00 25961.47 9906.52 -1176.46
11/11/05 02:00:00 25960.27 9907.51 -1176.51
11/11/05 02:03:00 25959.76 9906.73 -1176.55
11/11/05 02:06:00 25958.56 9907.71 -1176.59
11/11/05 02:09:00 25958.04 9906.92 -1176.64
11/11/05 02:12:00 25956.85 9907.91 -1176.68
11/11/05 02:15:00 25956.33 9907.13 -1176.73
11/11/05 02:18:00 25955.82 9906.33 -1176.77
11/11/05 02:21:00 25954.62 9907.32 -1176.81
11/11/05 02:24:00 25954.11 9906.53 -1176.85
11/11/05 02:27:00 25952.91 9907.52 -1176.89
11/11/05 02:30:00 25952.39 9906.74 -1176.93
11/11/05 02:33:00 25951.20 9907.72 -1176.97
11/11/05 02:36:00 25950.68 9906.93 -1177.01
11/11/05 02:39:00 25949.49 9907.92 -1177.05
11/11/05 02:42:00 25948.97 9907.12 -1177.09
11/11/05 02:45:00 25947.78 9908.11 -1177.13
11/11/05 02:48:00 25947.26 9907.33 -1177.17
11/11/05 02:51:00 25946.06 9908.31 -1177.20
11/11/05 02:54:00 25945.55 9907.52 -1177.24
11/11/05 02:57:00 25944.35 9908.51 -1177.28
11/11/05 03:00:00 25943.84 9907.72 -1177.31
11/11/05 03:03:00 25943.32 9906.92 -1177.35
11/11/05 03:06:00 25942.13 9907.90 -1177.39
11/11/05 03:09:00 25941.60 9907.13 -1177.42
11/11/05 03:12:00 25940.41 9908.11 -1177.46
11/11/05 03:15:00 25939.90 9907.31 -1177.49
11/11/05 03:18:00 25938.70 9908.30 -1177.52
11/11/05 03:21:00 25938.18 9907.51 -1177.56
11/11/05 03:24:00 25936.99 9908.49 -1177.59
11/11/05 03:27:00 25936.47 9907.71 -1177.62
11/11/05 03:30:00 25935.28 9908.69 -1177.65
11/11/05 03:33:00 25934.77 9907.89 -1177.69
11/11/05 03:36:00 25933.57 9908.88 -1177.72
11/11/05 03:39:00 25933.05 9908.09 -1177.75
11/11/05 03:42:00 25931.86 9909.07 -1177.78
11/11/05 03:45:00 25931.34 9908.28 -1177.81
11/11/05 03:48:00 25930.82 9907.49 -1177.84
11/11/05 03:51:00 25929.62 9908.47 -1177.87
11/11/05 03:54:00 25929.11 9907.68 -1177.90
11/11/05 03:57:00 25927.91 9908.67 -1177.93
11/11/05 04:00:00 25927.39 9907.88 -1177.96
11/11/05 04:03:00 25926.20 9908.86 -1177.99
11/11/05 04:06:00 25925.68 9908.07 -1178.01
11/11/05 04:09:00 25924.49 9909.05 -1178.04
11/11/05 04:12:00 25923.97 9908.25 -1178.07
11/11/05 04:15:00 25922.78 9909.24 -1178.09
11/11/05 04:18:00 25922.26 9908.45 -1178.12
11/11/05 04:21:00 25921.07 9909.43 -1178.15
11/11/05 04:24:00 25920.55 9908.63 -1178.17
11/11/05 04:27:00 25919.36 9909.61 -1178.20
11/11/05 04:30:00 25918.84 9908.83 -1178.22
11/11/05 04:33:00 25918.32 9908.03 -1178.25
11/11/05 04:36:00 25917.13 9909.01 -1178.27
11/11/05 04:39:00 25916.61 9908.22 -1178.29
11/11/05 04:42:00 25915.42 9909.19 -1178.32
11/11/05 04:45:00 25914.90 9908.40 -1178.34
11/11/05 04:48:00 25913.71 9909.38 -1178.36
11/11/05 04:51:00 25913.19 9908.59 -1178.38
11/11/05 04:54:00 25912.00 9909.57 -1178.41
11/11/05 04:57:00 25911.48 9908.77 -1178.43
11/11/05 05:00:00 25910.29 9909.75 -1178.45
11/11/05 05:03:00 25909.77 9908.96 -1178.47
11/11/05 05:06:00 25908.57 9909.93 -1178.49
11/11/05 05:09:00 25908.05 9909.14 -1178.51
11/11/05 05:12:00 25906.86 9910.12 -1178.53
11/11/05 05:15:00 25906.34 9909.33 -1178.55
11/11/05 05:18:00 25905.83 9908.53 -1178.57
11/11/05 05:21:00 25904.64 9909.51 -1178.59
11/11/05 05:24:00 25904.12 9908.72 -1178.60
11/11/05 05:27:00 25902.93 9909.69 -1178.62
11/11/05 05:30:00 25902.41 9908.89 -1178.64
11/11/05 05:33:00 25901.22 9909.87 -1178.66
11/11/05 05:36:00 25900.70 9909.07 -1178.67
11/11/05 05:39:00 25899.51 9910.05 -1178.69
11/11/05 05:42:00 25899.00 9909.26 -1178.71
11/11/05 05:45:00 25897.80 9910.23 -1178.72
11/11/05 05:48:00 25897.28 9909.44 -1178.74
11/11/05 05:51:00 25896.09 9910.41 -1178.75
11/11/05 05:54:00 25895.57 9909.61 -1178.77
11/11/05 05:57:00 25894.38 9910.59 -1178.78
11/11/05 06:00:00 25893.87 9909.79 -1178.79
11/11/05 06:03:00 25893.35 9908.99 -1178.81
11/11/05 06:06:00 25892.16 9909.97 -1178.82
11/11/05 06:09:00 25891.64 9909.17 -1178.83
11/11/05 06:12:00 25890.46 9910.14 -1178.84
11/11/05 06:15:00 25889.94 9909.35 -1178.86
11/11/05 06:18:00 25888.75 9910.32 -1178.87
11/11/05 06:21:00 25888.23 9909.52 -1178.88
11/11/05 06:24:00 25887.04 9910.49 -1178.89
11/11/05 06:27:00 25886.53 9909.69 -1178.90
11/11/05 06:30:00 25885.33 9910.66 -1178.91
11/11/05 06:33:00 25884.82 9909.87 -1178.92
11/11/05 06:36:00 25883.63 9910.84 -1178.93
11/11/05 06:39:00 25883.11 9910.04 -1178.94
11/11/05 06:42:00 25881.92 9911.01 -1178.95
11/11/05 06:45:00 25881.41 9910.21 -1178.95
11/11/05 06:48:00 25880.90 9909.40 -1178.96
11/11/05 06:51:00 25879.71 9910.37 -1178.97
11/11/05 06:54:00 25879.19 9909.58 -1178.97
11/11/05 06:57:00 25878.00 9910.54 -1178.98
11/11/05 07:00:00 25877.49 9909.74 -1178.99
11/11/05 07:03:00 25876.30 9910.70 -1178.99
11/11/05 07:06:00 25875.78 9909.91 -1179.00
11/11/05 07:09:00 25874.59 9910.88 -1179.00
11/11/05 07:12:00 25874.08 9910.07 -1179.01
11/11/05 07:15:00 25872.89 9911.04 -1179.01
11/11/05 07:18:00 25872.39 9910.22 -1179.01
11/11/05 07:21:00 25871.20 9911.19 -1179.02
11/11/05 07:24:00 25870.68 9910.40 -1179.02
11/11/05 07:27:00 25869.49 9911.37 -1179.02
11/11/05 07:30:00 25868.99 9910.55 -1179.02
11/11/05 07:33:00 25868.48 9909.74 -1179.02
11/11/05 07:36:00 25867.29 9910.71 -1179.02
11/11/05 07:39:00 25866.78 9909.91 -1179.02
11/11/05 07:42:00 25865.59 9910.87 -1179.02
11/11/05 07:45:00 25865.08 9910.07 -1179.02
11/11/05 07:48:00 25863.89 9911.03 -1179.02
11/11/05 07:51:00 25863.39 9910.21 -1179.02
11/11/05 07:54:00 25862.20 9911.17 -1179.02
11/11/05 07:57:00 25861.69 9910.38 -1179.01
11/11/05 08:00:00 25860.50 9911.34 -1179.01
11/11/05 08:03:00 25860.00 9910.53 -1179.01
11/11/05 08:06:00 25858.81 9911.48 -1179.01
11/11/05 08:09:00 25858.30 9910.67 -1179.00
11/11/05 08:12:00 25857.12 9911.63 -1179.00
11/11/05 08:15:00 25856.62 9910.82 -1178.99
11/11/05 08:18:00 25856.10 9910.02 -1178.98
11/11/05 08:21:00 25854.92 9910.97 -1178.98
11/11/05 08:24:00 25854.42 9910.16 -1178.97
11/11/05 08:27:00 25853.23 9911.11 -1178.96
11/11/05 08:30:00 25852.73 9910.30 -1178.95
11/11/05 08:33:00 25851.55 9911.26 -1178.94
11/11/05 08:36:00 25851.04 9910.44 -1178.93
11/11/05 08:39:00 25849.87 9911.40 -1178.92
11/11/05 08:42:00 25849.36 9910.58 -1178.91
11/11/05 08:45:00 25848.18 9911.53 -1178.90
11/11/05 08:48:00 25847.68 9910.71 -1178.89
11/11/05 08:51:00 25846.50 9911.66 -1178.88
11/11/05 08:54:00 25846.00 9910.84 -1178.87
11/11/05 08:57:00 25844.83 9911.79 -1178.85
11/11/05 09:00:00 25844.33 9910.97 -1178.84
11/11/05 09:03:00 25843.83 9910.16 -1178.82
11/11/05 09:06:00 25842.65 9911.10 -1178.81
11/11/05 09:09:00 25842.16 9910.28 -1178.79
11/11/05 09:12:00 25840.98 9911.23 -1178.78
11/11/05 09:15:00 25840.50 9910.39 -1178.76
11/11/05 09:18:00 25839.33 9911.33 -1178.74
11/11/05 09:21:00 25838.83 9910.51 -1178.72
11/11/05 09:24:00 25837.66 9911.45 -1178.71
11/11/05 09:27:00 25837.17 9910.62 -1178.69
11/11/05 09:30:00 25836.01 9911.55 -1178.67
11/11/05 09:33:00 25835.52 9910.72 -1178.65
11/11/05 09:36:00 25834.36 9911.65 -1178.63
11/11/05 09:39:00 25833.88 9910.81 -1178.61
11/11/05 09:42:00 25832.72 9911.74 -1178.59
11/11/05 09:45:00 25832.25 9910.90 -1178.57
11/11/05 09:48:00 25831.77 9910.05 -1178.55
11/11/05 09:51:00 25830.62 9910.97 -1178.53
11/11/05 09:54:00 25830.15 9910.12 -1178.51
11/11/05 09:57:00 25829.01 9911.03 -1178.49
11/11/05 10:00:00 25828.55 9910.17 -1178.48
11/11/05 10:03:00 25827.41 9911.07 -1178.46
11/11/05 10:06:00 25826.96 9910.21 -1178.46
11/11/05 10:09:00 25825.84 9911.11 -1178.46
11/11/05 10:12:00 25825.39 9910.24 -1178.46
11/11/05 10:15:00 25824.27 9911.12 -1178.48
11/11/05 10:18:00 25823.84 9910.24 -1178.51
11/11/05 10:21:00 25822.72 9911.12 -1178.55
11/11/05 10:24:00 25822.29 9910.25 -1178.61
11/11/05 10:27:00 25821.17 9911.14 -1178.69
11/11/05 10:30:00 25820.72 9910.27 -1178.77
11/11/05 10:33:00 25820.27 9909.40 -1178.86
11/11/05 10:36:00 25819.13 9910.31 -1178.95
11/11/05 10:39:00 25818.66 9909.47 -1179.05
11/11/05 10:42:00 25817.51 9910.39 -1179.15
11/11/05 10:45:00 25817.03 9909.55 -1179.25
11/11/05 10:48:00 25815.87 9910.49 -1179.35
11/11/05 10:51:00 25815.38 9909.67 -1179.45
11/11/05 10:54:00 25814.21 9910.60 -1179.55
11/11/05 10:57:00 25813.72 9909.78 -1179.64
11/11/05 11:00:00 25812.55 9910.72 -1179.74
11/11/05 11:03:00 25812.05 9909.90 -1179.83
11/11/05 11:06:00 25810.87 9910.85 -1179.92
11/11/05 11:09:00 25810.37 9910.04 -1180.01
11/11/05 11:12:00 25809.18 9911.00 -1180.10
11/11/05 11:15:00 25808.68 9910.18 -1180.19
11/11/05 11:18:00 25808.18 9909.36 -1180.27
11/11/05 11:21:00 25806.99 9910.32 -1180.35
11/11/05 11:24:00 25806.48 9909.51 -1180.44
11/11/05 11:27:00 25805.29 9910.47 -1180.52
11/11/05 11:30:00 25804.78 9909.67 -1180.60
11/11/05 11:33:00 25803.59 9910.63 -1180.67
11/11/05 11:36:00 25803.08 9909.81 -1180.75
11/11/05 11:39:00 25801.89 9910.77 -1180.83
11/11/05 11:42:00 25801.37 9909.97 -1180.90
11/11/05 11:45:00 25800.18 9910.93 -1180.97
11/11/05 11:48:00 25799.66 9910.14 -1181.04
11/11/05 11:51:00 25798.47 9911.10 -1181.11
11/11/05 11:54:00 25797.95 9910.29 -1181.18
11/11/05 11:57:00 25796.75 9911.25 -1181.25
11/11/05 12:00:00 25796.24 9910.45 -1181.32
11/11/05 12:03:00 25795.72 9909.65 -1181.38
11/11/05 12:06:00 25794.52 9910.61 -1181.45
11/11/05 12:09:00 25794.01 9909.81 -1181.51
11/11/05 12:12:00 25792.81 9910.77 -1181.58
11/11/05 12:15:00 25792.29 9909.97 -1181.64
11/11/05 12:18:00 25791.10 9910.93 -1181.70
11/11/05 12:21:00 25790.57 9910.14 -1181.77
11/11/05 12:24:00 25789.37 9911.10 -1181.82
11/11/05 12:27:00 25788.85 9910.30 -1181.88
11/11/05 12:30:00 25787.66 9911.26 -1181.94
11/11/05 12:33:00 25787.14 9910.46 -1182.00
11/11/05 12:36:00 25785.94 9911.42 -1182.06
11/11/05 12:39:00 25785.41 9910.63 -1182.12
11/11/05 12:42:00 25784.22 9911.59 -1182.17
11/11/05 12:45:00 25783.70 9910.79 -1182.23
11/11/05 12:48:00 25783.17 9910.00 -1182.28
11/11/05 12:51:00 25781.97 9910.96 -1182.33
11/11/05 12:54:00 25781.45 9910.16 -1182.39
11/11/05 12:57:00 25780.25 9911.12 -1182.44
11/11/05 13:00:00 25779.73 9910.32 -1182.49
11/11/05 13:03:00 25778.53 9911.28 -1182.54
11/11/05 13:06:00 25778.00 9910.48 -1182.59
11/11/05 13:09:00 25776.80 9911.45 -1182.64
11/11/05 13:12:00 25776.28 9910.65 -1182.69
11/11/05 13:15:00 25775.08 9911.61 -1182.74
11/11/05 13:18:00 25774.55 9910.81 -1182.79
11/11/05 13:21:00 25773.36 9911.77 -1182.84
11/11/05 13:24:00 25772.83 9910.98 -1182.88
11/11/05 13:27:00 25771.63 9911.94 -1182.93
11/11/05 13:30:00 25771.10 9911.15 -1182.98
11/11/05 13:33:00 25770.58 9910.34 -1183.02
11/11/05 13:36:00 25769.38 9911.30 -1183.07
11/11/05 13:39:00 25768.86 9910.50 -1183.11
11/11/05 13:42:00 25767.66 9911.46 -1183.16
11/11/05 13:45:00 25767.13 9910.67 -1183.20
11/11/05 13:48:00 25765.93 9911.64 -1183.24
11/11/05 13:51:00 25765.41 9910.83 -1183.28
11/11/05 13:54:00 25764.21 9911.79 -1183.33
11/11/05 13:57:00 25763.68 9911.00 -1183.37
11/11/05 14:00:00 25762.48 9911.96 -1183.41
11/11/05 14:03:00 25761.95 9911.16 -1183.45
11/11/05 14:06:00 25760.75 9912.12 -1183.49
11/11/05 14:09:00 25760.23 9911.32 -1183.53
11/11/05 14:12:00 25759.03 9912.28 -1183.57
11/11/05 14:15:00 25758.50 9911.48 -1183.60
11/11/05 14:18:00 25757.97 9910.68 -1183.64
11/11/05 14:21:00 25756.77 9911.64 -1183.68
11/11/05 14:24:00 25756.24 9910.85 -1183.72
11/11/05 14:27:00 25755.04 9911.81 -1183.75
11/11/05 14:30:00 25754.52 9910.99 -1183.79
11/11/05 14:33:00 25753.32 9911.95 -1183.83
11/11/05 14:36:00 25752.79 9911.17 -1183.86
11/11/05 14:39:00 25751.59 9912.13 -1183.90
11/11/05 14:42:00 25751.06 9911.32 -1183.93
11/11/05 14:45:00 25749.86 9912.28 -1183.96
11/11/05 14:48:00 25749.33 9911.47 -1184.00
11/11/05 14:51:00 25748.13 9912.43 -1184.03
11/11/05 14:54:00 25747.61 9911.64 -1184.06
11/11/05 14:57:00 25746.40 9912.60 -1184.10
11/11/05 15:00:00 25745.88 9911.80 -1184.13
11/11/05 15:03:00 25745.36 9910.99 -1184.16
11/11/05 15:06:00 25744.15 9911.95 -1184.19
11/11/05 15:09:00 25743.63 9911.15 -1184.22
11/11/05 15:12:00 25742.43 9912.11 -1184.25
11/11/05 15:15:00 25741.90 9911.31 -1184.28
11/11/05 15:18:00 25740.70 9912.27 -1184.31
11/11/05 15:21:00 25740.17 9911.46 -1184.34
11/11/05 15:24:00 25738.97 9912.42 -1184.37
11/11/05 15:27:00 25738.44 9911.62 -1184.40
11/11/05 15:30:00 25737.24 9912.58 -1184.43
11/11/05 15:33:00 25736.71 9911.78 -1184.46
11/11/05 15:36:00 25735.51 9912.74 -1184.48
11/11/05 15:39:00 25734.98 9911.94 -1184.51
11/11/05 15:42:00 25733.78 9912.89 -1184.54
11/11/05 15:45:00 25733.26 9912.09 -1184.56
11/11/05 15:48:00 25732.73 9911.29 -1184.59
11/11/05 15:51:00 25731.53 9912.24 -1184.61
11/11/05 15:54:00 25731.01 9911.44 -1184.64
11/11/05 15:57:00 25729.80 9912.39 -1184.66
11/11/05 16:00:00 25729.28 9911.59 -1184.69
11/11/05 16:03:00 25728.07 9912.55 -1184.71
11/11/05 16:06:00 25727.55 9911.75 -1184.73
11/11/05 16:09:00 25726.35 9912.70 -1184.76
11/11/05 16:12:00 25725.82 9911.90 -1184.78
11/11/05 16:15:00 25724.62 9912.85 -1184.80
11/11/05 16:18:00 25724.10 9912.05 -1184.82
11/11/05 16:21:00 25722.89 9913.00 -1184.85
11/11/05 16:24:00 25722.37 9912.20 -1184.87
11/11/05 16:27:00 25721.17 9913.16 -1184.89
11/11/05 16:30:00 25720.64 9912.35 -1184.91
11/11/05 16:33:00 25720.12 9911.54 -1184.93
11/11/05 16:36:00 25718.92 9912.50 -1184.95
11/11/05 16:39:00 25718.39 9911.69 -1184.97
11/11/05 16:42:00 25717.19 9912.65 -1184.99
11/11/05 16:45:00 25716.66 9911.84 -1185.00
11/11/05 16:48:00 25715.46 9912.79 -1185.02
11/11/05 16:51:00 25714.93 9911.99 -1185.04
11/11/05 16:54:00 25713.73 9912.94 -1185.06
11/11/05 16:57:00 25713.21 9912.13 -1185.08
11/11/05 17:00:00 25712.01 9913.09 -1185.09
11/11/05 17:03:00 25711.48 9912.28 -1185.11
11/11/05 17:06:00 25710.28 9913.23 -1185.12
11/11/05 17:09:00 25709.75 9912.44 -1185.14
11/11/05 17:12:00 25708.55 9913.39 -1185.16
11/11/05 17:15:00 25708.03 9912.58 -1185.17
11/11/05 17:18:00 25707.51 9911.76 -1185.19
11/11/05 17:21:00 25706.31 9912.71 -1185.20
11/11/05 17:24:00 25705.78 9911.92 -1185.21
11/11/05 17:27:00 25704.58 9912.87 -1185.23
11/11/05 17:30:00 25704.06 9912.05 -1185.24
11/11/05 17:33:00 25702.85 9913.00 -1185.25
11/11/05 17:36:00 25702.33 9912.19 -1185.27
11/11/05 17:39:00 25701.13 9913.14 -1185.28
11/11/05 17:42:00 25700.61 9912.34 -1185.29
11/11/05 17:45:00 25699.40 9913.29 -1185.30
11/11/05 17:48:00 25698.88 9912.47 -1185.31
11/11/05 17:51:00 25697.68 9913.42 -1185.32
11/11/05 17:54:00 25697.16 9912.61 -1185.33
11/11/05 17:57:00 25695.96 9913.56 -1185.34
11/11/05 18:00:00 25695.43 9912.75 -1185.35
11/11/05 18:03:00 25694.91 9911.95 -1185.36
11/11/05 18:06:00 25693.71 9912.89 -1185.37
11/11/05 18:09:00 25693.19 9912.08 -1185.38
11/11/05 18:12:00 25691.98 9913.03 -1185.39
11/11/05 18:15:00 25691.46 9912.22 -1185.39
11/11/05 18:18:00 25690.26 9913.17 -1185.40
11/11/05 18:21:00 25689.74 9912.36 -1185.41
11/11/05 18:24:00 25688.54 9913.30 -1185.41
11/11/05 18:27:00 25688.02 9912.49 -1185.42
11/11/05 18:30:00 25686.82 9913.43 -1185.42
11/11/05 18:33:00 25686.30 9912.62 -1185.43
11/11/05 18:36:00 25685.10 9913.57 -1185.43
11/11/05 18:39:00 25684.58 9912.75 -1185.44
11/11/05 18:42:00 25683.38 9913.70 -1185.44
11/11/05 18:45:00 25682.86 9912.88 -1185.45
11/11/05 18:48:00 25682.33 9912.07 -1185.45
11/11/05 18:51:00 25681.14 9913.01 -1185.45
11/11/05 18:54:00 25680.62 9912.20 -1185.46
11/11/05 18:57:00 25679.42 9913.14 -1185.46
11/11/05 19:00:00 25678.89 9912.33 -1185.46
11/11/05 19:03:00 25677.69 9913.28 -1185.46
11/11/05 19:06:00 25677.17 9912.46 -1185.46
11/11/05 19:09:00 25675.98 9913.40 -1185.46
11/11/05 19:12:00 25675.46 9912.58 -1185.46
11/11/05 19:15:00 25674.26 9913.52 -1185.46
11/11/05 19:18:00 25673.74 9912.71 -1185.46
11/11/05 19:21:00 25672.55 9913.65 -1185.46
11/11/05 19:24:00 25672.03 9912.84 -1185.46
11/11/05 19:27:00 25670.83 9913.77 -1185.45
11/11/05 19:30:00 25670.31 9912.96 -1185.45
11/11/05 19:33:00 25669.79 9912.14 -1185.45
11/11/05 19:36:00 25668.59 9913.08 -1185.44
11/11/05 19:39:00 25668.08 9912.26 -1185.44
11/11/05 19:42:00 25666.88 9913.20 -1185.43
11/11/05 19:45:00 25666.36 9912.39 -1185.43
11/11/05 19:48:00 25665.16 9913.32 -1185.42
11/11/05 19:51:00 25664.65 9912.50 -1185.42
11/11/05 19:54:00 25663.46 9913.44 -1185.41
11/11/05 19:57:00 25662.94 9912.61 -1185.40
11/11/05 20:00:00 25661.75 9913.54 -1185.40
11/11/05 20:03:00 25661.23 9912.73 -1185.39
11/11/05 20:06:00 25660.04 9913.66 -1185.38
11/11/05 20:09:00 25659.52 9912.84 -1185.37
11/11/05 20:12:00 25658.33 9913.78 -1185.36
11/11/05 20:15:00 25657.81 9912.95 -1185.35
11/11/05 20:18:00 25657.30 9912.13 -1185.34
11/11/05 20:21:00 25656.11 9913.06 -1185.33
11/11/05 20:24:00 25655.59 9912.24 -1185.32
11/11/05 20:27:00 25654.40 9913.16 -1185.30
11/11/05 20:30:00 25653.89 9912.34 -1185.29
11/11/05 20:33:00 25652.70 9913.27 -1185.28
11/11/05 20:36:00 25652.19 9912.44 -1185.27
11/11/05 20:39:00 25651.00 9913.37 -1185.25
11/11/05 20:42:00 25650.49 9912.54 -1185.24
11/11/05 20:45:00 25649.30 9913.47 -1185.22
11/11/05 20:48:00 25648.80 9912.62 -1185.21
11/11/05 20:51:00 25647.61 9913.55 -1185.19
11/11/05 20:54:00 25647.10 9912.73 -1185.17
11/11/05 20:57:00 25645.92 9913.65 -1185.16
11/11/05 21:00:00 25645.41 9912.82 -1185.14
11/11/05 21:03:00 25644.91 9911.98 -1185.12
11/11/05 21:06:00 25643.72 9912.89 -1185.10
11/11/05 21:09:00 25643.22 9912.06 -1185.08
11/11/05 21:12:00 25642.04 9912.98 -1185.06
11/11/05 21:15:00 25641.54 9912.14 -1185.04
11/11/05 21:18:00 25640.36 9913.06 -1185.01
11/11/05 21:21:00 25639.86 9912.22 -1184.99
11/11/05 21:24:00 25638.68 9913.13 -1184.97
11/11/05 21:27:00 25638.19 9912.28 -1184.95
11/11/05 21:30:00 25637.01 9913.19 -1184.92
11/11/05 21:33:00 25636.52 9912.35 -1184.90
11/11/05 21:36:00 25635.35 9913.25 -1184.87
11/11/05 21:39:00 25634.86 9912.40 -1184.85
11/11/05 21:42:00 25633.69 9913.30 -1184.82
11/11/05 21:45:00 25633.21 9912.44 -1184.80
11/11/05 21:48:00 25632.72 9911.59 -1184.77
11/11/05 21:51:00 25631.57 9912.48 -1184.75
11/11/05 21:54:00 25631.09 9911.62 -1184.73
11/11/05 21:57:00 25629.94 9912.51 -1184.71
11/11/05 22:00:00 25629.47 9911.63 -1184.69
11/11/05 22:03:00 25628.33 9912.50 -1184.67
11/11/05 22:06:00 25627.86 9911.63 -1184.66
11/11/05 22:09:00 25626.73 9912.50 -1184.66
11/11/05 22:12:00 25626.28 9911.62 -1184.66
11/11/05 22:15:00 25625.15 9912.48 -1184.67
11/11/05 22:18:00 25624.71 9911.57 -1184.70
11/11/05 22:21:00 25623.59 9912.43 -1184.74
11/11/05 22:24:00 25623.14 9911.55 -1184.79
11/11/05 22:27:00 25622.01 9912.41 -1184.86
11/11/05 22:30:00 25621.55 9911.54 -1184.94
11/11/05 22:33:00 25621.09 9910.65 -1185.02
11/11/05 22:36:00 25619.95 9911.53 -1185.11
11/11/05 22:39:00 25619.47 9910.67 -1185.21
11/11/05 22:42:00 25618.31 9911.57 -1185.30
11/11/05 22:45:00 25617.82 9910.73 -1185.40
11/11/05 22:48:00 25616.65 9911.64 -1185.50
11/11/05 22:51:00 25616.16 9910.79 -1185.59
11/11/05 22:54:00 25614.98 9911.70 -1185.68
11/11/05 22:57:00 25614.48 9910.87 -1185.78
11/11/05 23:00:00 25613.30 9911.79 -1185.87
11/11/05 23:03:00 25612.79 9910.97 -1185.95
11/11/05 23:06:00 25611.60 9911.89 -1186.04
11/11/05 23:09:00 25611.10 9911.05 -1186.13
11/11/05 23:12:00 25609.91 9911.98 -1186.21
11/11/05 23:15:00 25609.39 9911.16 -1186.29
11/11/05 23:18:00 25608.87 9910.34 -1186.37
11/11/05 23:21:00 25607.68 9911.27 -1186.45
11/11/05 23:24:00 25607.16 9910.45 -1186.53
11/11/05 23:27:00 25605.97 9911.38 -1186.61
11/11/05 23:30:00 25605.45 9910.56 -1186.68
11/11/05 23:33:00 25604.25 9911.49 -1186.75
11/11/05 23:36:00 25603.72 9910.68 -1186.83
11/11/05 23:39:00 25602.53 9911.61 -1186.89
11/11/05 23:42:00 25602.01 9910.78 -1186.96
11/11/05 23:45:00 25600.81 9911.71 -1187.03
11/11/05 23:48:00 25600.28 9910.90 -1187.10
11/11/05 23:51:00 25599.08 9911.84 -1187.17
11/11/05 23:54:00 25598.56 9911.02 -1187.23
11/11/05 23:57:00 25597.36 9911.95 -1187.29
11/11/06 00:00:00 25596.83 9911.14 -1187.36
11/11/06 00:03:00 25596.30 9910.34 -1187.42
11/11/06 00:06:00 25595.10 9911.27 -1187.48
11/11/06 00:09:00 25594.57 9910.45 -1187.54
11/11/06 00:12:00 25593.37 9911.39 -1187.60
11/11/06 00:15:00 25592.84 9910.58 -1187.66
11/11/06 00:18:00 25591.64 9911.51 -1187.72
11/11/06 00:21:00 25591.11 9910.70 -1187.78
11/11/06 00:24:00 25589.90 9911.64 -1187.83
11/11/06 00:27:00 25589.38 9910.83 -1187.89
11/11/06 00:30:00 25588.17 9911.77 -1187.94
11/11/06 00:33:00 25587.64 9910.95 -1187.99
11/11/06 00:36:00 25586.44 9911.89 -1188.05
11/11/06 00:39:00 25585.90 9911.08 -1188.10
11/11/06 00:42:00 25584.70 9912.02 -1188.15
11/11/06 00:45:00 25584.16 9911.21 -1188.20
11/11/06 00:48:00 25583.64 9910.39 -1188.25
11/11/06 00:51:00 25582.43 9911.33 -1188.30
11/11/06 00:54:00 25581.90 9910.52 -1188.35
11/11/06 00:57:00 25580.69 9911.46 -1188.40
11/11/06 01:00:00 25580.16 9910.64 -1188.44
11/11/06 01:03:00 25578.95 9911.58 -1188.49
11/11/06 01:06:00 25578.43 9910.77 -1188.54
11/11/06 01:09:00 25577.21 9911.70 -1188.58
11/11/06 01:12:00 25576.69 9910.89 -1188.63
11/11/06 01:15:00 25575.48 9911.83 -1188.67
11/11/06 01:18:00 25574.94 9911.02 -1188.72
11/11/06 01:21:00 25573.73 9911.96 -1188.76
11/11/06 01:24:00 25573.20 9911.14 -1188.80
11/11/06 01:27:00 25571.99 9912.08 -1188.84
11/11/06 01:30:00 25571.46 9911.27 -1188.89
11/11/06 01:33:00 25570.93 9910.46 -1188.93
11/11/06 01:36:00 25569.72 9911.39 -1188.97
11/11/06 01:39:00 25569.19 9910.58 -1189.01
11/11/06 01:42:00 25567.98 9911.52 -1189.05
11/11/06 01:45:00 25567.45 9910.70 -1189.09
11/11/06 01:48:00 25566.24 9911.64 -1189.12
11/11/06 01:51:00 25565.71 9910.84 -1189.16
11/11/06 01:54:00 25564.50 9911.77 -1189.20
11/11/06 01:57:00 25563.96 9910.96 -1189.24
11/11/06 02:00:00 25562.75 9911.90 -1189.27
11/11/06 02:03:00 25562.22 9911.08 -1189.31
11/11/06 02:06:00 25561.01 9912.01 -1189.34
11/11/06 02:09:00 25560.48 9911.21 -1189.38
11/11/06 02:12:00 25559.27 9912.14 -1189.41
11/11/06 02:15:00 25558.74 9911.31 -1189.45
11/11/06 02:18:00 25558.21 9910.51 -1189.48
11/11/06 02:21:00 25557.00 9911.45 -1189.52
11/11/06 02:24:00 25556.46 9910.63 -1189.55
11/11/06 02:27:00 25555.25 9911.57 -1189.58
11/11/06 02:30:00 25554.72 9910.76 -1189.61
11/11/06 02:33:00 25553.51 9911.69 -1189.64
11/11/06 02:36:00 25552.98 9910.87 -1189.68
11/11/06 02:39:00 25551.76 9911.81 -1189.71
11/11/06 02:42:00 25551.23 9911.00 -1189.74
11/11/06 02:45:00 25550.02 9911.94 -1189.77
11/11/06 02:48:00 25549.49 9911.12 -1189.80
11/11/06 02:51:00 25548.28 9912.05 -1189.82
11/11/06 02:54:00 25547.75 9911.24 -1189.85
11/11/06 02:57:00 25546.54 9912.17 -1189.88
11/11/06 03:00:00 25546.00 9911.36 -1189.91
11/11/06 03:03:00 25545.47 9910.54 -1189.94
11/11/06 03:06:00 25544.26 9911.47 -1189.96
11/11/06 03:09:00 25543.73 9910.66 -1189.99
11/11/06 03:12:00 25542.52 9911.60 -1190.02
11/11/06 03:15:00 25541.99 9910.78 -1190.04
11/11/06 03:18:00 25540.78 9911.71 -1190.06
11/11/06 03:21:00 25540.24 9910.90 -1190.09
11/11/06 03:24:00 25539.03 9911.84 -1190.12
11/11/06 03:27:00 25538.49 9911.02 -1190.14
11/11/06 03:30:00 25537.28 9911.96 -1190.16
11/11/06 03:33:00 25536.75 9911.13 -1190.19
11/11/06 03:36:00 25535.54 9912.07 -1190.21
11/11/06 03:39:00 25535.01 9911.25 -1190.23
11/11/06 03:42:00 25533.80 9912.18 -1190.25
11/11/06 03:45:00 25533.27 9911.37 -1190.27
11/11/06 03:48:00 25532.73 9910.55 -1190.30
11/11/06 03:51:00 25531.52 9911.48 -1190.32
11/11/06 03:54:00 25530.99 9910.67 -1190.34
11/11/06 03:57:00 25529.78 9911.60 -1190.36
11/11/06 04:00:00 25529.25 9910.77 -1190.38
11/11/06 04:03:00 25528.04 9911.70 -1190.40
11/11/06 04:06:00 25527.50 9910.90 -1190.42
11/11/06 04:09:00 25526.29 9911.83 -1190.44
11/11/06 04:12:00 25525.75 9911.02 -1190.45
11/11/06 04:15:00 25524.54 9911.94 -1190.47
11/11/06 04:18:00 25524.02 9911.12 -1190.49
11/11/06 04:21:00 25522.81 9912.05 -1190.51
11/11/06 04:24:00 25522.27 9911.24 -1190.52
11/11/06 04:27:00 25521.06 9912.17 -1190.54
11/11/06 04:30:00 25520.53 9911.35 -1190.55
11/11/06 04:33:00 25519.99 9910.53 -1190.57
11/11/06 04:36:00 25518.79 9911.45 -1190.59
11/11/06 04:39:00 25518.25 9910.64 -1190.60
11/11/06 04:42:00 25517.04 9911.57 -1190.62
11/11/06 04:45:00 25516.51 9910.75 -1190.63
11/11/06 04:48:00 25515.30 9911.67 -1190.64
11/11/06 04:51:00 25514.77 9910.85 -1190.66
11/11/06 04:54:00 25513.56 9911.78 -1190.67
11/11/06 04:57:00 25513.03 9910.96 -1190.68
11/11/06 05:00:00 25511.82 9911.89 -1190.70
11/11/06 05:03:00 25511.29 9911.07 -1190.71
11/11/06 05:06:00 25510.07 9912.00 -1190.72
11/11/06 05:09:00 25509.54 9911.17 -1190.73
11/11/06 05:12:00 25508.33 9912.10 -1190.74
11/11/06 05:15:00 25507.80 9911.28 -1190.75
11/11/06 05:18:00 25507.28 9910.46 -1190.76
11/11/06 05:21:00 25506.06 9911.39 -1190.77
11/11/06 05:24:00 25505.53 9910.57 -1190.78
11/11/06 05:27:00 25504.32 9911.49 -1190.79
11/11/06 05:30:00 25503.79 9910.67 -1190.80
11/11/06 05:33:00 25502.58 9911.60 -1190.81
11/11/06 05:36:00 25502.05 9910.78 -1190.82
11/11/06 05:39:00 25500.84 9911.70 -1190.83
11/11/06 05:42:00 25500.31 9910.88 -1190.83
11/11/06 05:45:00 25499.10 9911.80 -1190.84
11/11/06 05:48:00 25498.57 9910.97 -1190.85
11/11/06 05:51:00 25497.36 9911.90 -1190.85
11/11/06 05:54:00 25496.83 9911.08 -1190.86
11/11/06 05:57:00 25495.62 9912.00 -1190.86
11/11/06 06:00:00 25495.09 9911.17 -1190.87
11/11/06 06:03:00 25494.56 9910.36 -1190.87
11/11/06 06:06:00 25493.35 9911.28 -1190.88
11/11/06 06:09:00 25492.82 9910.46 -1190.88
11/11/06 06:12:00 25491.61 9911.38 -1190.88
11/11/06 06:15:00 25491.08 9910.55 -1190.89
11/11/06 06:18:00 25489.88 9911.47 -1190.89
11/11/06 06:21:00 25489.34 9910.66 -1190.89
11/11/06 06:24:00 25488.13 9911.57 -1190.90
11/11/06 06:27:00 25487.60 9910.75 -1190.90
11/11/06 06:30:00 25486.39 9911.67 -1190.90
11/11/06 06:33:00 25485.87 9910.84 -1190.90
11/11/06 06:36:00 25484.66 9911.76 -1190.90
11/11/06 06:39:00 25484.13 9910.94 -1190.90
11/11/06 06:42:00 25482.92 9911.85 -1190.90
11/11/06 06:45:00 25482.39 9911.03 -1190.90
11/11/06 06:48:00 25481.86 9910.21 -1190.90
11/11/06 06:51:00 25480.65 9911.13 -1190.89
11/11/06 06:54:00 25480.13 9910.29 -1190.89
11/11/06 06:57:00 25478.92 9911.21 -1190.89
11/11/06 07:00:00 25478.39 9910.38 -1190.89
11/11/06 07:03:00 25477.19 9911.30 -1190.88
11/11/06 07:06:00 25476.66 9910.48 -1190.88
11/11/06 07:09:00 25475.45 9911.39 -1190.88
11/11/06 07:12:00 25474.93 9910.55 -1190.87
11/11/06 07:15:00 25473.72 9911.47 -1190.87
11/11/06 07:18:00 25473.19 9910.65 -1190.86
11/11/06 07:21:00 25471.99 9911.56 -1190.85
11/11/06 07:24:00 25471.46 9910.74 -1190.85
11/11/06 07:27:00 25470.25 9911.65 -1190.84
11/11/06 07:30:00 25469.73 9910.81 -1190.83
11/11/06 07:33:00 25469.21 9909.98 -1190.83
11/11/06 07:36:00 25468.00 9910.89 -1190.82
11/11/06 07:39:00 25467.48 9910.06 -1190.81
11/11/06 07:42:00 25466.28 9910.97 -1190.80
11/11/06 07:45:00 25465.75 9910.14 -1190.79
11/11/06 07:48:00 25464.54 9911.05 -1190.78
11/11/06 07:51:00 25464.02 9910.22 -1190.77
11/11/06 07:54:00 25462.82 9911.13 -1190.76
11/11/06 07:57:00 25462.29 9910.29 -1190.75
11/11/06 08:00:00 25461.09 9911.21 -1190.74
11/11/06 08:03:00 25460.57 9910.37 -1190.73
11/11/06 08:06:00 25459.37 9911.28 -1190.71
11/11/06 08:09:00 25458.85 9910.44 -1190.70
11/11/06 08:12:00 25457.65 9911.35 -1190.68
11/11/06 08:15:00 25457.12 9910.52 -1190.67
11/11/06 08:18:00 25456.60 9909.68 -1190.66
11/11/06 08:21:00 25455.40 9910.59 -1190.64
11/11/06 08:24:00 25454.88 9909.75 -1190.62
11/11/06 08:27:00 25453.68 9910.65 -1190.61
11/11/06 08:30:00 25453.16 9909.81 -1190.59
11/11/06 08:33:00 25451.96 9910.72 -1190.57
11/11/06 08:36:00 25451.44 9909.87 -1190.55
11/11/06 08:39:00 25450.25 9910.77 -1190.54
11/11/06 08:42:00 25449.72 9909.94 -1190.52
11/11/06 08:45:00 25448.53 9910.84 -1190.50
11/11/06 08:48:00 25448.01 9910.00 -1190.48
11/11/06 08:51:00 25446.82 9910.89 -1190.46
11/11/06 08:54:00 25446.30 9910.04 -1190.44
11/11/06 08:57:00 25445.11 9910.94 -1190.41
11/11/06 09:00:00 25444.60 9910.09 -1190.39
11/11/06 09:03:00 25444.08 9909.25 -1190.37
11/11/06 09:06:00 25442.89 9910.14 -1190.34
11/11/06 09:09:00 25442.38 9909.29 -1190.32
11/11/06 09:12:00 25441.19 9910.19 -1190.29
11/11/06 09:15:00 25440.68 9909.34 -1190.27
11/11/06 09:18:00 25439.50 9910.22 -1190.24
11/11/06 09:21:00 25438.99 9909.37 -1190.21
11/11/06 09:24:00 25437.81 9910.25 -1190.19
11/11/06 09:27:00 25437.30 9909.40 -1190.16
11/11/06 09:30:00 25436.12 9910.28 -1190.13
11/11/06 09:33:00 25435.62 9909.41 -1190.10
11/11/06 09:36:00 25434.45 9910.29 -1190.07
11/11/06 09:39:00 25433.94 9909.44 -1190.04
11/11/06 09:42:00 25432.77 9910.31 -1190.01
11/11/06 09:45:00 25432.28 9909.44 -1189.99
11/11/06 09:48:00 25431.79 9908.56 -1189.96
11/11/06 09:51:00 25430.62 9909.43 -1189.93
11/11/06 09:54:00 25430.13 9908.56 -1189.90
11/11/06 09:57:00 25428.97 9909.42 -1189.88
11/11/06 10:00:00 25428.50 9908.52 -1189.85
11/11/06 10:03:00 25427.35 9909.37 -1189.83
11/11/06 10:06:00 25426.88 9908.48 -1189.82
11/11/06 10:09:00 25425.73 9909.32 -1189.81
11/11/06 10:12:00 25425.27 9908.42 -1189.81
11/11/06 10:15:00 25424.14 9909.26 -1189.82
11/11/06 10:18:00 25423.69 9908.35 -1189.84
11/11/06 10:21:00 25422.55 9909.18 -1189.87
11/11/06 10:24:00 25422.10 9908.28 -1189.92
11/11/06 10:27:00 25420.96 9909.11 -1189.99
11/11/06 10:30:00 25420.50 9908.21 -1190.06
11/11/06 10:33:00 25420.03 9907.34 -1190.14
11/11/06 10:36:00 25418.87 9908.20 -1190.23
11/11/06 10:39:00 25418.39 9907.32 -1190.32
11/11/06 10:42:00 25417.22 9908.19 -1190.41
11/11/06 10:45:00 25416.73 9907.33 -1190.50
11/11/06 10:48:00 25415.55 9908.21 -1190.59
11/11/06 10:51:00 25415.05 9907.36 -1190.68
11/11/06 10:54:00 25413.86 9908.24 -1190.77
11/11/06 10:57:00 25413.35 9907.39 -1190.86
11/11/06 11:00:00 25412.17 9908.28 -1190.95
11/11/06 11:03:00 25411.65 9907.44 -1191.03
11/11/06 11:06:00 25410.45 9908.34 -1191.11
11/11/06 11:09:00 25409.93 9907.50 -1191.19
11/11/06 11:12:00 25408.73 9908.40 -1191.27
11/11/06 11:15:00 25408.21 9907.56 -1191.35
11/11/06 11:18:00 25407.69 9906.72 -1191.42
11/11/06 11:21:00 25406.49 9907.63 -1191.50
11/11/06 11:24:00 25405.96 9906.80 -1191.57
11/11/06 11:27:00 25404.76 9907.70 -1191.64
11/11/06 11:30:00 25404.23 9906.87 -1191.71
11/11/06 11:33:00 25403.03 9907.78 -1191.78
11/11/06 11:36:00 25402.50 9906.94 -1191.85
11/11/06 11:39:00 25401.29 9907.85 -1191.92
11/11/06 11:42:00 25400.76 9907.02 -1191.98
11/11/06 11:45:00 25399.55 9907.93 -1192.05
11/11/06 11:48:00 25399.02 9907.11 -1192.11
11/11/06 11:51:00 25397.81 9908.01 -1192.17
11/11/06 11:54:00 25397.28 9907.18 -1192.23
11/11/06 11:57:00 25396.07 9908.09 -1192.29
11/11/06 12:00:00 25395.54 9907.27 -1192.35
11/11/06 12:03:00 25395.01 9906.43 -1192.41
11/11/06 12:06:00 25393.80 9907.34 -1192.46
11/11/06 12:09:00 25393.26 9906.52 -1192.52
11/11/06 12:12:00 25392.05 9907.43 -1192.57
11/11/06 12:15:00 25391.51 9906.60 -1192.63
11/11/06 12:18:00 25390.30 9907.51 -1192.68
11/11/06 12:21:00 25389.77 9906.68 -1192.73
11/11/06 12:24:00 25388.55 9907.59 -1192.79
11/11/06 12:27:00 25388.02 9906.77 -1192.84
11/11/06 12:30:00 25386.80 9907.68 -1192.88
11/11/06 12:33:00 25386.27 9906.86 -1192.93
11/11/06 12:36:00 25385.05 9907.77 -1192.98
11/11/06 12:39:00 25384.51 9906.94 -1193.03
11/11/06 12:42:00 25383.30 9907.85 -1193.08
11/11/06 12:45:00 25382.76 9907.03 -1193.12
11/11/06 12:48:00 25382.22 9906.21 -1193.17
11/11/06 12:51:00 25381.01 9907.12 -1193.21
11/11/06 12:54:00 25380.47 9906.29 -1193.26
11/11/06 12:57:00 25379.26 9907.20 -1193.30
11/11/06 13:00:00 25378.72 9906.38 -1193.35
11/11/06 13:03:00 25377.50 9907.29 -1193.39
11/11/06 13:06:00 25376.97 9906.47 -1193.43
11/11/06 13:09:00 25375.75 9907.38 -1193.47
11/11/06 13:12:00 25375.21 9906.54 -1193.51
11/11/06 13:15:00 25374.00 9907.45 -1193.55
11/11/06 13:18:00 25373.45 9906.64 -1193.59
11/11/06 13:21:00 25372.24 9907.55 -1193.63
11/11/06 13:24:00 25371.70 9906.72 -1193.67
11/11/06 13:27:00 25370.48 9907.63 -1193.71
11/11/06 13:30:00 25369.94 9906.81 -1193.74
11/11/06 13:33:00 25369.40 9905.99 -1193.78
11/11/06 13:36:00 25368.18 9906.90 -1193.82
11/11/06 13:39:00 25367.65 9906.07 -1193.85
11/11/06 13:42:00 25366.43 9906.98 -1193.89
11/11/06 13:45:00 25365.89 9906.16 -1193.92
11/11/06 13:48:00 25364.67 9907.07 -1193.96
11/11/06 13:51:00 25364.13 9906.24 -1193.99
11/11/06 13:54:00 25362.92 9907.15 -1194.02
11/11/06 13:57:00 25362.37 9906.33 -1194.05
11/11/06 14:00:00 25361.16 9907.24 -1194.09
11/11/06 14:03:00 25360.62 9906.40 -1194.12
11/11/06 14:06:00 25359.40 9907.31 -1194.15
11/11/06 14:09:00 25358.86 9906.50 -1194.18
11/11/06 14:12:00 25357.64 9907.41 -1194.21
11/11/06 14:15:00 25357.10 9906.58 -1194.24
11/11/06 14:18:00 25356.57 9905.75 -1194.27
11/11/06 14:21:00 25355.35 9906.65 -1194.30
11/11/06 14:24:00 25354.80 9905.83 -1194.33
11/11/06 14:27:00 25353.59 9906.74 -1194.35
11/11/06 14:30:00 25353.05 9905.92 -1194.38
11/11/06 14:33:00 25351.83 9906.82 -1194.41
11/11/06 14:36:00 25351.29 9906.00 -1194.43
11/11/06 14:39:00 25350.07 9906.91 -1194.46
11/11/06 14:42:00 25349.53 9906.08 -1194.49
11/11/06 14:45:00 25348.31 9906.98 -1194.51
11/11/06 14:48:00 25347.77 9906.16 -1194.54
11/11/06 14:51:00 25346.55 9907.07 -1194.56
11/11/06 14:54:00 25346.01 9906.25 -1194.59
11/11/06 14:57:00 25344.80 9907.15 -1194.61
11/11/06 15:00:00 25344.26 9906.32 -1194.63
11/11/06 15:03:00 25343.71 9905.50 -1194.65
11/11/06 15:06:00 25342.50 9906.40 -1194.68
11/11/06 15:09:00 25341.96 9905.58 -1194.70
11/11/06 15:12:00 25340.74 9906.48 -1194.72
11/11/06 15:15:00 25340.20 9905.65 -1194.74
11/11/06 15:18:00 25338.98 9906.56 -1194.76
11/11/06 15:21:00 25338.44 9905.73 -1194.78
11/11/06 15:24:00 25337.22 9906.64 -1194.80
11/11/06 15:27:00 25336.68 9905.81 -1194.82
11/11/06 15:30:00 25335.46 9906.72 -1194.84
11/11/06 15:33:00 25334.92 9905.90 -1194.86
11/11/06 15:36:00 25333.70 9906.80 -1194.88
11/11/06 15:39:00 25333.16 9905.96 -1194.90
11/11/06 15:42:00 25331.95 9906.87 -1194.91
11/11/06 15:45:00 25331.40 9906.05 -1194.93
11/11/06 15:48:00 25330.87 9905.21 -1194.95
11/11/06 15:51:00 25329.65 9906.12 -1194.96
11/11/06 15:54:00 25329.11 9905.29 -1194.98
11/11/06 15:57:00 25327.88 9906.19 -1195.00
11/11/06 16:00:00 25327.34 9905.37 -1195.01
11/11/06 16:03:00 25326.13 9906.27 -1195.03
11/11/06 16:06:00 25325.59 9905.44 -1195.04
11/11/06 16:09:00 25324.37 9906.35 -1195.06
11/11/06 16:12:00 25323.83 9905.52 -1195.07
11/11/06 16:15:00 25322.61 9906.42 -1195.08
11/11/06 16:18:00 25322.07 9905.59 -1195.10
11/11/06 16:21:00 25320.85 9906.49 -1195.11
11/11/06 16:24:00 25320.32 9905.66 -1195.12
11/11/06 16:27:00 25319.10 9906.56 -1195.14
11/11/06 16:30:00 25318.56 9905.72 -1195.15
11/11/06 16:33:00 25318.02 9904.90 -1195.16
11/11/06 16:36:00 25316.80 9905.80 -1195.17
11/11/06 16:39:00 25316.26 9904.97 -1195.18
11/11/06 16:42:00 25315.04 9905.87 -1195.19
11/11/06 16:45:00 25314.50 9905.04 -1195.20
11/11/06 16:48:00 25313.28 9905.94 -1195.21
11/11/06 16:51:00 25312.74 9905.11 -1195.22
11/11/06 16:54:00 25311.53 9906.00 -1195.23
11/11/06 16:57:00 25310.99 9905.17 -1195.23
11/11/06 17:00:00 25309.77 9906.07 -1195.24
11/11/06 17:03:00 25309.23 9905.25 -1195.25
11/11/06 17:06:00 25308.01 9906.14 -1195.26
11/11/06 17:09:00 25307.47 9905.32 -1195.26
11/11/06 17:12:00 25306.25 9906.22 -1195.27
11/11/06 17:15:00 25305.72 9905.38 -1195.28
11/11/06 17:18:00 25305.18 9904.54 -1195.28
11/11/06 17:21:00 25303.96 9905.44 -1195.29
11/11/06 17:24:00 25303.42 9904.62 -1195.29
11/11/06 17:27:00 25302.20 9905.51 -1195.30
11/11/06 17:30:00 25301.66 9904.67 -1195.30
11/11/06 17:33:00 25300.45 9905.57 -1195.31
11/11/06 17:36:00 25299.91 9904.74 -1195.31
11/11/06 17:39:00 25298.69 9905.64 -1195.31
11/11/06 17:42:00 25298.15 9904.81 -1195.31
11/11/06 17:45:00 25296.94 9905.70 -1195.32
11/11/06 17:48:00 25296.40 9904.87 -1195.32
11/11/06 17:51:00 25295.18 9905.76 -1195.32
11/11/06 17:54:00 25294.64 9904.92 -1195.32
11/11/06 17:57:00 25293.43 9905.82 -1195.32
11/11/06 18:00:00 25292.89 9904.99 -1195.33
11/11/06 18:03:00 25292.35 9904.16 -1195.32
11/11/06 18:06:00 25291.13 9905.05 -1195.32
11/11/06 18:09:00 25290.60 9904.21 -1195.32
11/11/06 18:12:00 25289.38 9905.11 -1195.32
11/11/06 18:15:00 25288.84 9904.28 -1195.32
11/11/06 18:18:00 25287.62 9905.17 -1195.32
11/11/06 18:21:00 25287.09 9904.32 -1195.32
11/11/06 18:24:00 25285.88 9905.21 -1195.31
11/11/06 18:27:00 25285.34 9904.38 -1195.31
11/11/06 18:30:00 25284.12 9905.28 -1195.31
11/11/06 18:33:00 25283.59 9904.43 -1195.30
11/11/06 18:36:00 25282.37 9905.32 -1195.30
11/11/06 18:39:00 25281.83 9904.48 -1195.30
11/11/06 18:42:00 25280.62 9905.38 -1195.29
11/11/06 18:45:00 25280.08 9904.54 -1195.29
11/11/06 18:48:00 25279.54 9903.70 -1195.28
11/11/06 18:51:00 25278.33 9904.59 -1195.27
11/11/06 18:54:00 25277.79 9903.75 -1195.27
11/11/06 18:57:00 25276.58 9904.64 -1195.26
11/11/06 19:00:00 25276.04 9903.80 -1195.25
11/11/06 19:03:00 25274.83 9904.69 -1195.25
11/11/06 19:06:00 25274.29 9903.86 -1195.24
11/11/06 19:09:00 25273.08 9904.75 -1195.23
11/11/06 19:12:00 25272.54 9903.91 -1195.22
11/11/06 19:15:00 25271.33 9904.79 -1195.21
11/11/06 19:18:00 25270.80 9903.95 -1195.20
11/11/06 19:21:00 25269.59 9904.84 -1195.19
11/11/06 19:24:00 25269.05 9903.99 -1195.18
11/11/06 19:27:00 25267.84 9904.88 -1195.17
11/11/06 19:30:00 25267.30 9904.04 -1195.16
11/11/06 19:33:00 25266.77 9903.20 -1195.14
11/11/06 19:36:00 25265.56 9904.08 -1195.13
11/11/06 19:39:00 25265.03 9903.24 -1195.12
11/11/06 19:42:00 25263.81 9904.12 -1195.11
11/11/06 19:45:00 25263.28 9903.28 -1195.09
11/11/06 19:48:00 25262.07 9904.16 -1195.08
11/11/06 19:51:00 25261.54 9903.31 -1195.06
11/11/06 19:54:00 25260.33 9904.20 -1195.05
11/11/06 19:57:00 25259.80 9903.35 -1195.03
11/11/06 20:00:00 25258.59 9904.23 -1195.02
11/11/06 20:03:00 25258.05 9903.39 -1195.00
11/11/06 20:06:00 25256.85 9904.27 -1194.98
11/11/06 20:09:00 25256.31 9903.42 -1194.96
11/11/06 20:12:00 25255.11 9904.30 -1194.95
11/11/06 20:15:00 25254.58 9903.45 -1194.92
11/11/06 20:18:00 25254.04 9902.61 -1194.91
11/11/06 20:21:00 25252.84 9903.49 -1194.89
11/11/06 20:24:00 25252.32 9902.62 -1194.87
11/11/06 20:27:00 25251.11 9903.50 -1194.85
11/11/06 20:30:00 25250.58 9902.65 -1194.82
11/11/06 20:33:00 25249.38 9903.52 -1194.80
11/11/06 20:36:00 25248.85 9902.67 -1194.78
11/11/06 20:39:00 25247.64 9903.55 -1194.75
11/11/06 20:42:00 25247.12 9902.69 -1194.73
11/11/06 20:45:00 25245.91 9903.56 -1194.71
11/11/06 20:48:00 25245.39 9902.71 -1194.68
11/11/06 20:51:00 25244.19 9903.58 -1194.66
11/11/06 20:54:00 25243.67 9902.72 -1194.63
11/11/06 20:57:00 25242.46 9903.59 -1194.61
11/11/06 21:00:00 25241.95 9902.73 -1194.58
11/11/06 21:03:00 25241.42 9901.88 -1194.55
11/11/06 21:06:00 25240.22 9902.74 -1194.52
11/11/06 21:09:00 25239.71 9901.88 -1194.49
11/11/06 21:12:00 25238.51 9902.74 -1194.46
11/11/06 21:15:00 25237.99 9901.88 -1194.43
11/11/06 21:18:00 25236.80 9902.74 -1194.40
11/11/06 21:21:00 25236.28 9901.88 -1194.37
11/11/06 21:24:00 25235.09 9902.74 -1194.34
11/11/06 21:27:00 25234.58 9901.86 -1194.30
11/11/06 21:30:00 25233.39 9902.72 -1194.27
11/11/06 21:33:00 25232.88 9901.84 -1194.24
11/11/06 21:36:00 25231.69 9902.69 -1194.21
11/11/06 21:39:00 25231.19 9901.82 -1194.17
11/11/06 21:42:00 25230.01 9902.66 -1194.14
11/11/06 21:45:00 25229.50 9901.79 -1194.10
11/11/06 21:48:00 25229.01 9900.90 -1194.07
11/11/06 21:51:00 25227.83 9901.74 -1194.04
11/11/06 21:54:00 25227.34 9900.85 -1194.01
11/11/06 21:57:00 25226.17 9901.68 -1193.98
11/11/06 22:00:00 25225.68 9900.78 -1193.95
11/11/06 22:03:00 25224.52 9901.60 -1193.93
11/11/06 22:06:00 25224.05 9900.69 -1193.91
11/11/06 22:09:00 25222.90 9901.51 -1193.89
11/11/06 22:12:00 25222.43 9900.59 -1193.89
11/11/06 22:15:00 25221.29 9901.40 -1193.89
11/11/06 22:18:00 25220.83 9900.48 -1193.91
11/11/06 22:21:00 25219.69 9901.29 -1193.94
11/11/06 22:24:00 25219.23 9900.35 -1193.99
11/11/06 22:27:00 25218.08 9901.16 -1194.05
11/11/06 22:30:00 25217.61 9900.25 -1194.12
11/11/06 22:33:00 25217.13 9899.36 -1194.19
11/11/06 22:36:00 25215.97 9900.19 -1194.28
11/11/06 22:39:00 25215.47 9899.30 -1194.36
11/11/06 22:42:00 25214.30 9900.14 -1194.45
11/11/06 22:45:00 25213.80 9899.26 -1194.54
11/11/06 22:48:00 25212.62 9900.12 -1194.62
11/11/06 22:51:00 25212.10 9899.26 -1194.71
11/11/06 22:54:00 25210.91 9900.12 -1194.79
11/11/06 22:57:00 25210.39 9899.25 -1194.87
11/11/06 23:00:00 25209.20 9900.12 -1194.96
11/11/06 23:03:00 25208.68 9899.27 -1195.04
11/11/06 23:06:00 25207.47 9900.13 -1195.11
11/11/06 23:09:00 25206.94 9899.29 -1195.19
11/11/06 23:12:00 25205.74 9900.16 -1195.26
11/11/06 23:15:00 25205.21 9899.31 -1195.34
11/11/06 23:18:00 25204.68 9898.46 -1195.41
11/11/06 23:21:00 25203.47 9899.33 -1195.48
11/11/06 23:24:00 25202.93 9898.49 -1195.54
11/11/06 23:27:00 25201.72 9899.36 -1195.61
11/11/06 23:30:00 25201.19 9898.53 -1195.68
11/11/06 23:33:00 25199.97 9899.41 -1195.74
11/11/06 23:36:00 25199.44 9898.55 -1195.81
11/11/06 23:39:00 25198.23 9899.43 -1195.87
11/11/06 23:42:00 25197.69 9898.60 -1195.93
11/11/06 23:45:00 25196.47 9899.48 -1195.99
11/11/06 23:48:00 25195.93 9898.64 -1196.05
11/11/06 23:51:00 25194.71 9899.52 -1196.10
11/11/06 23:54:00 25194.18 9898.67 -1196.16
11/11/06 23:57:00 25192.96 9899.56 -1196.21
11/11/07 00:00:00 25192.42 9898.72 -1196.27
11/11/07 00:03:00 25191.88 9897.88 -1196.32
11/11/07 00:06:00 25190.66 9898.77 -1196.37
11/11/07 00:09:00 25190.12 9897.92 -1196.43
11/11/07 00:12:00 25188.90 9898.80 -1196.48
11/11/07 00:15:00 25188.35 9897.97 -1196.53
11/11/07 00:18:00 25187.13 9898.86 -1196.57
11/11/07 00:21:00 25186.59 9898.00 -1196.62
11/11/07 00:24:00 25185.37 9898.89 -1196.67
11/11/07 00:27:00 25184.83 9898.05 -1196.71
11/11/07 00:30:00 25183.61 9898.93 -1196.76
11/11/07 00:33:00 25183.06 9898.10 -1196.80
11/11/07 00:36:00 25181.84 9898.98 -1196.85
11/11/07 00:39:00 25181.30 9898.14 -1196.89
11/11/07 00:42:00 25180.08 9899.03 -1196.94
11/11/07 00:45:00 25179.53 9898.18 -1196.98
11/11/07 00:48:00 25178.99 9897.36 -1197.02
11/11/07 00:51:00 25177.76 9898.24 -1197.06
11/11/07 00:54:00 25177.22 9897.40 -1197.10
11/11/07 00:57:00 25176.00 9898.29 -1197.14
11/11/07 01:00:00 25175.45 9897.44 -1197.18
11/11/07 01:03:00 25174.23 9898.33 -1197.21
11/11/07 01:06:00 25173.68 9897.49 -1197.25
11/11/07 01:09:00 25172.46 9898.37 -1197.29
11/11/07 01:12:00 25171.91 9897.54 -1197.32
11/11/07 01:15:00 25170.69 9898.42 -1197.36
11/11/07 01:18:00 25170.14 9897.58 -1197.39
11/11/07 01:21:00 25168.92 9898.46 -1197.43
11/11/07 01:24:00 25168.37 9897.63 -1197.46
11/11/07 01:27:00 25167.15 9898.51 -1197.50
11/11/07 01:30:00 25166.60 9897.67 -1197.53
11/11/07 01:33:00 25166.05 9896.84 -1197.56
11/11/07 01:36:00 25164.83 9897.72 -1197.59
11/11/07 01:39:00 25164.28 9896.88 -1197.62
11/11/07 01:42:00 25163.06 9897.76 -1197.65
11/11/07 01:45:00 25162.51 9896.93 -1197.68
11/11/07 01:48:00 25161.29 9897.81 -1197.71
11/11/07 01:51:00 25160.74 9896.98 -1197.74
11/11/07 01:54:00 25159.52 9897.86 -1197.77
11/11/07 01:57:00 25158.97 9897.02 -1197.80
11/11/07 02:00:00 25157.74 9897.90 -1197.83
11/11/07 02:03:00 25157.19 9897.07 -1197.85
11/11/07 02:06:00 25155.97 9897.95 -1197.88
11/11/07 02:09:00 25155.43 9897.10 -1197.91
11/11/07 02:12:00 25154.21 9897.99 -1197.93
11/11/07 02:15:00 25153.65 9897.16 -1197.96
11/11/07 02:18:00 25153.11 9896.31 -1197.98
11/11/07 02:21:00 25151.88 9897.19 -1198.01
11/11/07 02:24:00 25151.33 9896.35 -1198.03
11/11/07 02:27:00 25150.11 9897.23 -1198.05
11/11/07 02:30:00 25149.56 9896.39 -1198.08
11/11/07 02:33:00 25148.34 9897.27 -1198.10
11/11/07 02:36:00 25147.79 9896.44 -1198.12
11/11/07 02:39:00 25146.56 9897.32 -1198.14
11/11/07 02:42:00 25146.02 9896.48 -1198.16
11/11/07 02:45:00 25144.79 9897.36 -1198.18
11/11/07 02:48:00 25144.24 9896.53 -1198.20
11/11/07 02:51:00 25143.01 9897.41 -1198.22
11/11/07 02:54:00 25142.47 9896.56 -1198.24
11/11/07 02:57:00 25141.24 9897.44 -1198.26
11/11/07 03:00:00 25140.69 9896.61 -1198.28
11/11/07 03:03:00 25140.15 9895.76 -1198.30
11/11/07 03:06:00 25138.92 9896.64 -1198.32
11/11/07 03:09:00 25138.37 9895.80 -1198.34
11/11/07 03:12:00 25137.15 9896.68 -1198.35
11/11/07 03:15:00 25136.60 9895.85 -1198.37
11/11/07 03:18:00 25135.38 9896.73 -1198.38
11/11/07 03:21:00 25134.83 9895.88 -1198.40
11/11/07 03:24:00 25133.60 9896.76 -1198.42
11/11/07 03:27:00 25133.05 9895.92 -1198.43
11/11/07 03:30:00 25131.83 9896.80 -1198.44
11/11/07 03:33:00 25131.28 9895.96 -1198.46
11/11/07 03:36:00 25130.05 9896.84 -1198.47
11/11/07 03:39:00 25129.51 9895.99 -1198.49
11/11/07 03:42:00 25128.28 9896.87 -1198.50
11/11/07 03:45:00 25127.73 9896.03 -1198.51
11/11/07 03:48:00 25127.18 9895.19 -1198.53
11/11/07 03:51:00 25125.96 9896.07 -1198.54
11/11/07 03:54:00 25125.41 9895.23 -1198.55
11/11/07 03:57:00 25124.19 9896.10 -1198.56
11/11/07 04:00:00 25123.64 9895.26 -1198.57
11/11/07 04:03:00 25122.41 9896.14 -1198.58
11/11/07 04:06:00 25121.86 9895.30 -1198.59
11/11/07 04:09:00 25120.64 9896.18 -1198.60
11/11/07 04:12:00 25120.10 9895.33 -1198.61
11/11/07 04:15:00 25118.87 9896.20 -1198.62
11/11/07 04:18:00 25118.32 9895.36 -1198.63
11/11/07 04:21:00 25117.10 9896.23 -1198.64
11/11/07 04:24:00 25116.55 9895.39 -1198.64
11/11/07 04:27:00 25115.33 9896.27 -1198.65
11/11/07 04:30:00 25114.78 9895.42 -1198.66
11/11/07 04:33:00 25114.23 9894.58 -1198.67
11/11/07 04:36:00 25113.00 9895.45 -1198.67
11/11/07 04:39:00 25112.46 9894.61 -1198.68
11/11/07 04:42:00 25111.23 9895.48 -1198.68
11/11/07 04:45:00 25110.69 9894.64 -1198.69
11/11/07 04:48:00 25109.46 9895.51 -1198.69
11/11/07 04:51:00 25108.91 9894.67 -1198.70
11/11/07 04:54:00 25107.69 9895.55 -1198.70
11/11/07 04:57:00 25107.14 9894.70 -1198.71
11/11/07 05:00:00 25105.92 9895.57 -1198.71
11/11/07 05:03:00 25105.37 9894.72 -1198.71
11/11/07 05:06:00 25104.14 9895.59 -1198.72
11/11/07 05:09:00 25103.60 9894.76 -1198.72
11/11/07 05:12:00 25102.37 9895.63 -1198.72
11/11/07 05:15:00 25101.83 9894.78 -1198.72
11/11/07 05:18:00 25101.28 9893.93 -1198.72
11/11/07 05:21:00 25100.06 9894.80 -1198.72
11/11/07 05:24:00 25099.51 9893.96 -1198.72
11/11/07 05:27:00 25098.29 9894.83 -1198.72
11/11/07 05:30:00 25097.74 9893.99 -1198.72
11/11/07 05:33:00 25096.51 9894.85 -1198.72
11/11/07 05:36:00 25095.97 9894.00 -1198.72
11/11/07 05:39:00 25094.74 9894.87 -1198.72
11/11/07 05:42:00 25094.20 9894.03 -1198.72
11/11/07 05:45:00 25092.97 9894.90 -1198.72
11/11/07 05:48:00 25092.43 9894.05 -1198.71
11/11/07 05:51:00 25091.21 9894.91 -1198.71
11/11/07 05:54:00 25090.66 9894.07 -1198.71
11/11/07 05:57:00 25089.44 9894.94 -1198.71
11/11/07 06:00:00 25088.89 9894.08 -1198.70
11/11/07 06:03:00 25088.34 9893.24 -1198.70
11/11/07 06:06:00 25087.12 9894.11 -1198.69
11/11/07 06:09:00 25086.58 9893.25 -1198.69
11/11/07 06:12:00 25085.36 9894.12 -1198.68
11/11/07 06:15:00 25084.81 9893.27 -1198.68
11/11/07 06:18:00 25083.59 9894.14 -1198.67
11/11/07 06:21:00 25083.04 9893.29 -1198.66
11/11/07 06:24:00 25081.82 9894.16 -1198.65
11/11/07 06:27:00 25081.27 9893.31 -1198.65
11/11/07 06:30:00 25080.05 9894.18 -1198.64
11/11/07 06:33:00 25079.51 9893.32 -1198.63
11/11/07 06:36:00 25078.29 9894.19 -1198.62
11/11/07 06:39:00 25077.74 9893.34 -1198.61
11/11/07 06:42:00 25076.52 9894.21 -1198.60
11/11/07 06:45:00 25075.97 9893.35 -1198.60
11/11/07 06:48:00 25075.43 9892.50 -1198.58
11/11/07 06:51:00 25074.21 9893.36 -1198.57
11/11/07 06:54:00 25073.66 9892.51 -1198.56
11/11/07 06:57:00 25072.44 9893.37 -1198.55
11/11/07 07:00:00 25071.89 9892.52 -1198.54
11/11/07 07:03:00 25070.68 9893.38 -1198.53
11/11/07 07:06:00 25070.13 9892.53 -1198.52
11/11/07 07:09:00 25068.92 9893.39 -1198.50
11/11/07 07:12:00 25068.37 9892.54 -1198.49
11/11/07 07:15:00 25067.15 9893.40 -1198.47
11/11/07 07:18:00 25066.61 9892.54 -1198.46
11/11/07 07:21:00 25065.39 9893.41 -1198.45
11/11/07 07:24:00 25064.85 9892.54 -1198.43
11/11/07 07:27:00 25063.63 9893.41 -1198.42
11/11/07 07:30:00 25063.08 9892.55 -1198.40
11/11/07 07:33:00 25062.54 9891.70 -1198.38
11/11/07 07:36:00 25061.32 9892.56 -1198.36
11/11/07 07:39:00 25060.79 9891.69 -1198.35
11/11/07 07:42:00 25059.57 9892.55 -1198.33
11/11/07 07:45:00 25059.03 9891.69 -1198.31
11/11/07 07:48:00 25057.81 9892.55 -1198.29
11/11/07 07:51:00 25057.27 9891.69 -1198.27
11/11/07 07:54:00 25056.05 9892.54 -1198.25
11/11/07 07:57:00 25055.51 9891.68 -1198.23
11/11/07 08:00:00 25054.30 9892.53 -1198.21
11/11/07 08:03:00 25053.76 9891.68 -1198.19
11/11/07 08:06:00 25052.54 9892.53 -1198.17
11/11/07 08:09:00 25052.00 9891.67 -1198.14
11/11/07 08:12:00 25050.79 9892.52 -1198.12
11/11/07 08:15:00 25050.25 9891.66 -1198.10
11/11/07 08:18:00 25049.71 9890.80 -1198.08
11/11/07 08:21:00 25048.50 9891.65 -1198.05
11/11/07 08:24:00 25047.96 9890.78 -1198.02
11/11/07 08:27:00 25046.75 9891.63 -1198.00
11/11/07 08:30:00 25046.21 9890.77 -1197.97
11/11/07 08:33:00 25045.00 9891.62 -1197.95
11/11/07 08:36:00 25044.47 9890.75 -1197.92
11/11/07 08:39:00 25043.26 9891.60 -1197.89
11/11/07 08:42:00 25042.72 9890.73 -1197.86
11/11/07 08:45:00 25041.51 9891.58 -1197.83
11/11/07 08:48:00 25040.98 9890.71 -1197.80
11/11/07 08:51:00 25039.77 9891.55 -1197.77
11/11/07 08:54:00 25039.24 9890.68 -1197.74
11/11/07 08:57:00 25038.03 9891.52 -1197.71
11/11/07 09:00:00 25037.50 9890.65 -1197.68
11/11/07 09:03:00 25036.97 9889.78 -1197.65
11/11/07 09:06:00 25035.77 9890.61 -1197.61
11/11/07 09:09:00 25035.24 9889.74 -1197.58
11/11/07 09:12:00 25034.04 9890.58 -1197.55
11/11/07 09:15:00 25033.51 9889.70 -1197.51
11/11/07 09:18:00 25032.31 9890.54 -1197.48
11/11/07 09:21:00 25031.79 9889.65 -1197.44
11/11/07 09:24:00 25030.59 9890.48 -1197.40
11/11/07 09:27:00 25030.07 9889.60 -1197.37
11/11/07 09:30:00 25028.88 9890.43 -1197.33
11/11/07 09:33:00 25028.36 9889.54 -1197.29
11/11/07 09:36:00 25027.17 9890.36 -1197.25
11/11/07 09:39:00 25026.65 9889.47 -1197.22
11/11/07 09:42:00 25025.46 9890.29 -1197.18
11/11/07 09:45:00 25024.95 9889.39 -1197.14
11/11/07 09:48:00 25024.45 9888.50 -1197.10
11/11/07 09:51:00 25023.27 9889.31 -1197.06
11/11/07 09:54:00 25022.77 9888.40 -1197.03
11/11/07 09:57:00 25021.59 9889.20 -1197.00
11/11/07 10:00:00 25021.10 9888.29 -1196.96
11/11/07 10:03:00 25019.93 9889.09 -1196.93
11/11/07 10:06:00 25019.45 9888.16 -1196.91
11/11/07 10:09:00 25018.29 9888.95 -1196.89
11/11/07 10:12:00 25017.81 9888.02 -1196.88
11/11/07 10:15:00 25016.66 9888.79 -1196.88
11/11/07 10:18:00 25016.19 9887.86 -1196.90
11/11/07 10:21:00 25015.05 9888.64 -1196.92
11/11/07 10:24:00 25014.57 9887.71 -1196.96
11/11/07 10:27:00 25013.42 9888.49 -1197.02
11/11/07 10:30:00 25012.94 9887.57 -1197.09
11/11/07 10:33:00 25012.45 9886.66 -1197.16
11/11/07 10:36:00 25011.28 9887.47 -1197.24
11/11/07 10:39:00 25010.78 9886.56 -1197.32
11/11/07 10:42:00 25009.60 9887.38 -1197.40
11/11/07 10:45:00 25009.09 9886.49 -1197.48
11/11/07 10:48:00 25007.90 9887.31 -1197.57
11/11/07 10:51:00 25007.38 9886.43 -1197.65
11/11/07 10:54:00 25006.18 9887.26 -1197.73
11/11/07 10:57:00 25005.66 9886.38 -1197.80
11/11/07 11:00:00 25004.45 9887.22 -1197.88
11/11/07 11:03:00 25003.92 9886.35 -1197.95
11/11/07 11:06:00 25002.71 9887.19 -1198.03
11/11/07 11:09:00 25002.18 9886.32 -1198.10
11/11/07 11:12:00 25000.97 9887.17 -1198.17
11/11/07 11:15:00 25000.43 9886.31 -1198.24
11/11/07 11:18:00 24999.89 9885.45 -1198.30
11/11/07 11:21:00 24998.68 9886.30 -1198.37
11/11/07 11:24:00 24998.13 9885.43 -1198.43
11/11/07 11:27:00 24996.91 9886.28 -1198.50
11/11/07 11:30:00 24996.38 9885.43 -1198.56
11/11/07 11:33:00 24995.15 9886.28 -1198.62
11/11/07 11:36:00 24994.61 9885.43 -1198.67
11/11/07 11:39:00 24993.39 9886.28 -1198.73
11/11/07 11:42:00 24992.84 9885.42 -1198.79
11/11/07 11:45:00 24991.62 9886.27 -1198.84
11/11/07 11:48:00 24991.07 9885.42 -1198.90
11/11/07 11:51:00 24989.85 9886.28 -1198.95
11/11/07 11:54:00 24989.30 9885.42 -1199.00
11/11/07 11:57:00 24988.08 9886.27 -1199.05
11/11/07 12:00:00 24987.53 9885.42 -1199.10
11/11/07 12:03:00 24986.98 9884.57 -1199.15
11/11/07 12:06:00 24985.75 9885.43 -1199.20
11/11/07 12:09:00 24985.21 9884.57 -1199.25
11/11/07 12:12:00 24983.98 9885.43 -1199.29
11/11/07 12:15:00 24983.43 9884.58 -1199.33
11/11/07 12:18:00 24982.20 9885.43 -1199.38
11/11/07 12:21:00 24981.65 9884.58 -1199.42
11/11/07 12:24:00 24980.43 9885.44 -1199.46
11/11/07 12:27:00 24979.87 9884.59 -1199.51
11/11/07 12:30:00 24978.64 9885.44 -1199.55
11/11/07 12:33:00 24978.10 9884.58 -1199.59
11/11/07 12:36:00 24976.87 9885.44 -1199.62
11/11/07 12:39:00 24976.31 9884.60 -1199.66
11/11/07 12:42:00 24975.08 9885.46 -1199.70
11/11/07 12:45:00 24974.54 9884.60 -1199.74
11/11/07 12:48:00 24973.98 9883.75 -1199.78
11/11/07 12:51:00 24972.75 9884.61 -1199.81
11/11/07 12:54:00 24972.20 9883.75 -1199.85
11/11/07 12:57:00 24970.97 9884.61 -1199.88
11/11/07 13:00:00 24970.42 9883.76 -1199.92
11/11/07 13:03:00 24969.19 9884.61 -1199.95
11/11/07 13:06:00 24968.64 9883.76 -1199.98
11/11/07 13:09:00 24967.41 9884.62 -1200.01
11/11/07 13:12:00 24966.86 9883.76 -1200.04
11/11/07 13:15:00 24965.62 9884.62 -1200.08
11/11/07 13:18:00 24965.07 9883.78 -1200.11
11/11/07 13:21:00 24963.84 9884.63 -1200.14
11/11/07 13:24:00 24963.29 9883.78 -1200.17
11/11/07 13:27:00 24962.06 9884.63 -1200.19
11/11/07 13:30:00 24961.50 9883.79 -1200.22
11/11/07 13:33:00 24960.95 9882.93 -1200.25
11/11/07 13:36:00 24959.71 9883.79 -1200.28
11/11/07 13:39:00 24959.16 9882.94 -1200.30
11/11/07 13:42:00 24957.93 9883.80 -1200.33
11/11/07 13:45:00 24957.37 9882.94 -1200.36
11/11/07 13:48:00 24956.14 9883.80 -1200.38
11/11/07 13:51:00 24955.58 9882.95 -1200.41
11/11/07 13:54:00 24954.35 9883.81 -1200.43
11/11/07 13:57:00 24953.80 9882.95 -1200.45
11/11/07 14:00:00 24952.57 9883.81 -1200.47
11/11/07 14:03:00 24952.02 9882.96 -1200.50
11/11/07 14:06:00 24950.79 9883.81 -1200.52
11/11/07 14:09:00 24950.23 9882.96 -1200.54
11/11/07 14:12:00 24949.00 9883.82 -1200.56
11/11/07 14:15:00 24948.45 9882.95 -1200.58
11/11/07 14:18:00 24947.89 9882.11 -1200.60
11/11/07 14:21:00 24946.66 9882.96 -1200.62
11/11/07 14:24:00 24946.11 9882.11 -1200.64
11/11/07 14:27:00 24944.87 9882.96 -1200.66
11/11/07 14:30:00 24944.32 9882.11 -1200.68
11/11/07 14:33:00 24943.08 9882.97 -1200.69
11/11/07 14:36:00 24942.53 9882.11 -1200.71
11/11/07 14:39:00 24941.29 9882.97 -1200.73
11/11/07 14:42:00 24940.74 9882.12 -1200.75
11/11/07 14:45:00 24939.51 9882.97 -1200.76
11/11/07 14:48:00 24938.96 9882.11 -1200.78
11/11/07 14:51:00 24937.72 9882.96 -1200.79
11/11/07 14:54:00 24937.17 9882.11 -1200.81
11/11/07 14:57:00 24935.94 9882.97 -1200.82
11/11/07 15:00:00 24935.38 9882.12 -1200.84
11/11/07 15:03:00 24934.82 9881.26 -1200.85
11/11/07 15:06:00 24933.59 9882.11 -1200.86
11/11/07 15:09:00 24933.04 9881.26 -1200.88
11/11/07 15:12:00 24931.80 9882.11 -1200.89
11/11/07 15:15:00 24931.25 9881.26 -1200.90
11/11/07 15:18:00 24930.02 9882.11 -1200.91
11/11/07 15:21:00 24929.46 9881.26 -1200.92
11/11/07 15:24:00 24928.23 9882.11 -1200.94
11/11/07 15:27:00 24927.67 9881.26 -1200.94
11/11/07 15:30:00 24926.44 9882.11 -1200.96
11/11/07 15:33:00 24925.89 9881.25 -1200.96
11/11/07 15:36:00 24924.65 9882.10 -1200.97
11/11/07 15:39:00 24924.10 9881.25 -1200.98
11/11/07 15:42:00 24922.87 9882.10 -1200.99
11/11/07 15:45:00 24922.31 9881.24 -1201.00
11/11/07 15:48:00 24921.76 9880.40 -1201.01
11/11/07 15:51:00 24920.52 9881.24 -1201.01
11/11/07 15:54:00 24919.97 9880.39 -1201.02
11/11/07 15:57:00 24918.73 9881.24 -1201.03
11/11/07 16:00:00 24918.18 9880.38 -1201.04
11/11/07 16:03:00 24916.95 9881.22 -1201.04
11/11/07 16:06:00 24916.40 9880.37 -1201.04
11/11/07 16:09:00 24915.16 9881.22 -1201.05
11/11/07 16:12:00 24914.61 9880.36 -1201.06
11/11/07 16:15:00 24913.38 9881.20 -1201.06
11/11/07 16:18:00 24912.82 9880.35 -1201.06
11/11/07 16:21:00 24911.59 9881.20 -1201.07
11/11/07 16:24:00 24911.04 9880.34 -1201.07
11/11/07 16:27:00 24909.80 9881.19 -1201.07
11/11/07 16:30:00 24909.25 9880.34 -1201.08
11/11/07 16:33:00 24908.69 9879.48 -1201.08
11/11/07 16:36:00 24907.46 9880.32 -1201.08
11/11/07 16:39:00 24906.91 9879.47 -1201.08
11/11/07 16:42:00 24905.67 9880.32 -1201.08
11/11/07 16:45:00 24905.12 9879.46 -1201.08
11/11/07 16:48:00 24903.89 9880.30 -1201.08
11/11/07 16:51:00 24903.34 9879.44 -1201.08
11/11/07 16:54:00 24902.11 9880.29 -1201.08
11/11/07 16:57:00 24901.55 9879.43 -1201.08
11/11/07 17:00:00 24900.32 9880.28 -1201.08
11/11/07 17:03:00 24899.76 9879.42 -1201.08
11/11/07 17:06:00 24898.53 9880.26 -1201.08
11/11/07 17:09:00 24897.97 9879.41 -1201.08
11/11/07 17:12:00 24896.75 9880.26 -1201.07
11/11/07 17:15:00 24896.19 9879.39 -1201.07
11/11/07 17:18:00 24895.64 9878.54 -1201.07
11/11/07 17:21:00 24894.41 9879.38 -1201.06
11/11/07 17:24:00 24893.86 9878.51 -1201.06
11/11/07 17:27:00 24892.62 9879.36 -1201.05
11/11/07 17:30:00 24892.07 9878.51 -1201.05
11/11/07 17:33:00 24890.84 9879.35 -1201.04
11/11/07 17:36:00 24890.29 9878.48 -1201.04
11/11/07 17:39:00 24889.05 9879.32 -1201.03
11/11/07 17:42:00 24888.50 9878.46 -1201.03
11/11/07 17:45:00 24887.27 9879.30 -1201.02
11/11/07 17:48:00 24886.72 9878.44 -1201.01
11/11/07 17:51:00 24885.49 9879.28 -1201.00
11/11/07 17:54:00 24884.93 9878.42 -1201.00
11/11/07 17:57:00 24883.70 9879.26 -1200.99
11/11/07 18:00:00 24883.15 9878.40 -1200.98
11/11/07 18:03:00 24882.60 9877.54 -1200.97
11/11/07 18:06:00 24881.37 9878.38 -1200.96
11/11/07 18:09:00 24880.82 9877.51 -1200.95
11/11/07 18:12:00 24879.59 9878.35 -1200.94
11/11/07 18:15:00 24879.03 9877.50 -1200.93
11/11/07 18:18:00 24877.80 9878.33 -1200.92
11/11/07 18:21:00 24877.25 9877.46 -1200.91
11/11/07 18:24:00 24876.02 9878.30 -1200.90
11/11/07 18:27:00 24875.47 9877.45 -1200.89
11/11/07 18:30:00 24874.24 9878.29 -1200.87
11/11/07 18:33:00 24873.69 9877.42 -1200.86
11/11/07 18:36:00 24872.46 9878.25 -1200.85
11/11/07 18:39:00 24871.90 9877.40 -1200.83
11/11/07 18:42:00 24870.68 9878.23 -1200.82
11/11/07 18:45:00 24870.12 9877.37 -1200.80
11/11/07 18:48:00 24869.57 9876.49 -1200.79
11/11/07 18:51:00 24868.35 9877.33 -1200.77
11/11/07 18:54:00 24867.79 9876.47 -1200.76
11/11/07 18:57:00 24866.57 9877.30 -1200.74
11/11/07 19:00:00 24866.02 9876.43 -1200.73
11/11/07 19:03:00 24864.79 9877.27 -1200.71
11/11/07 19:06:00 24864.24 9876.40 -1200.69
11/11/07 19:09:00 24863.01 9877.23 -1200.67
11/11/07 19:12:00 24862.46 9876.37 -1200.66
11/11/07 19:15:00 24861.24 9877.20 -1200.64
11/11/07 19:18:00 24860.69 9876.33 -1200.62
11/11/07 19:21:00 24859.46 9877.16 -1200.60
11/11/07 19:24:00 24858.91 9876.30 -1200.58
11/11/07 19:27:00 24857.69 9877.13 -1200.56
11/11/07 19:30:00 24857.14 9876.25 -1200.54
11/11/07 19:33:00 24856.59 9875.39 -1200.52
11/11/07 19:36:00 24855.36 9876.22 -1200.49
11/11/07 19:39:00 24854.81 9875.35 -1200.47
11/11/07 19:42:00 24853.59 9876.18 -1200.45
11/11/07 19:45:00 24853.04 9875.30 -1200.43
11/11/07 19:48:00 24851.82 9876.13 -1200.40
11/11/07 19:51:00 24851.27 9875.26 -1200.38
11/11/07 19:54:00 24850.05 9876.09 -1200.35
11/11/07 19:57:00 24849.50 9875.21 -1200.33
11/11/07 20:00:00 24848.28 9876.04 -1200.30
11/11/07 20:03:00 24847.73 9875.17 -1200.28
11/11/07 20:06:00 24846.51 9875.99 -1200.25
11/11/07 20:09:00 24845.96 9875.12 -1200.22
11/11/07 20:12:00 24844.74 9875.94 -1200.20
11/11/07 20:15:00 24844.19 9875.07 -1200.17
11/11/07 20:18:00 24843.65 9874.19 -1200.14
11/11/07 20:21:00 24842.43 9875.01 -1200.11
11/11/07 20:24:00 24841.88 9874.13 -1200.08
11/11/07 20:27:00 24840.66 9874.96 -1200.05
11/11/07 20:30:00 24840.12 9874.08 -1200.02
11/11/07 20:33:00 24838.90 9874.91 -1199.99
11/11/07 20:36:00 24838.36 9874.01 -1199.96
11/11/07 20:39:00 24837.15 9874.83 -1199.92
11/11/07 20:42:00 24836.60 9873.95 -1199.89
11/11/07 20:45:00 24835.38 9874.77 -1199.86
11/11/07 20:48:00 24834.85 9873.89 -1199.82
11/11/07 20:51:00 24833.63 9874.70 -1199.79
11/11/07 20:54:00 24833.09 9873.82 -1199.75
11/11/07 20:57:00 24831.88 9874.63 -1199.72
11/11/07 21:00:00 24831.34 9873.75 -1199.68
11/11/07 21:03:00 24830.80 9872.86 -1199.64
11/11/07 21:06:00 24829.59 9873.67 -1199.61
11/11/07 21:09:00 24829.06 9872.78 -1199.57
11/11/07 21:12:00 24827.85 9873.59 -1199.53
11/11/07 21:15:00 24827.32 9872.70 -1199.49
11/11/07 21:18:00 24826.11 9873.51 -1199.45
11/11/07 21:21:00 24825.57 9872.62 -1199.41
11/11/07 21:24:00 24824.37 9873.42 -1199.37
11/11/07 21:27:00 24823.84 9872.52 -1199.33
11/11/07 21:30:00 24822.64 9873.32 -1199.28
11/11/07 21:33:00 24822.12 9872.42 -1199.24
11/11/07 21:36:00 24820.92 9873.21 -1199.20
11/11/07 21:39:00 24820.39 9872.31 -1199.16
11/11/07 21:42:00 24819.20 9873.10 -1199.11
11/11/07 21:45:00 24818.68 9872.19 -1199.07
11/11/07 21:48:00 24818.17 9871.28 -1199.03
11/11/07 21:51:00 24816.98 9872.06 -1198.99
11/11/07 21:54:00 24816.46 9871.14 -1198.95
11/11/07 21:57:00 24815.29 9871.92 -1198.91
11/11/07 22:00:00 24814.79 9870.97 -1198.87
11/11/07 22:03:00 24813.62 9871.74 -1198.84
11/11/07 22:06:00 24813.12 9870.82 -1198.81
11/11/07 22:09:00 24811.96 9871.58 -1198.79
11/11/07 22:12:00 24811.47 9870.63 -1198.77
11/11/07 22:15:00 24810.32 9871.38 -1198.77
11/11/07 22:18:00 24809.84 9870.43 -1198.78
11/11/07 22:21:00 24808.69 9871.18 -1198.80
11/11/07 22:24:00 24808.21 9870.23 -1198.84
11/11/07 22:27:00 24807.04 9870.98 -1198.89
11/11/07 22:30:00 24806.56 9870.05 -1198.95
11/11/07 22:33:00 24806.06 9869.12 -1199.02
11/11/07 22:36:00 24804.88 9869.89 -1199.09
11/11/07 22:39:00 24804.38 9868.98 -1199.17
11/11/07 22:42:00 24803.18 9869.77 -1199.25
11/11/07 22:45:00 24802.67 9868.87 -1199.32
11/11/07 22:48:00 24801.47 9869.67 -1199.40
11/11/07 22:51:00 24800.94 9868.77 -1199.48
11/11/07 22:54:00 24799.73 9869.57 -1199.55
11/11/07 22:57:00 24799.20 9868.68 -1199.63
11/11/07 23:00:00 24797.99 9869.49 -1199.70
11/11/07 23:03:00 24797.45 9868.61 -1199.77
11/11/07 23:06:00 24796.24 9869.43 -1199.84
11/11/07 23:09:00 24795.70 9868.54 -1199.90
11/11/07 23:12:00 24794.48 9869.36 -1199.97
11/11/07 23:15:00 24793.93 9868.49 -1200.03
11/11/07 23:18:00 24793.38 9867.62 -1200.09
11/11/07 23:21:00 24792.16 9868.44 -1200.16
11/11/07 23:24:00 24791.62 9867.56 -1200.21
11/11/07 23:27:00 24790.39 9868.38 -1200.27
11/11/07 23:30:00 24789.84 9867.51 -1200.33
11/11/07 23:33:00 24788.62 9868.33 -1200.38
11/11/07 23:36:00 24788.06 9867.46 -1200.44
11/11/07 23:39:00 24786.84 9868.28 -1200.49
11/11/07 23:42:00 24786.28 9867.42 -1200.54
11/11/07 23:45:00 24785.05 9868.25 -1200.59
11/11/07 23:48:00 24784.50 9867.37 -1200.64
11/11/07 23:51:00 24783.28 9868.20 -1200.69
11/11/07 23:54:00 24782.72 9867.33 -1200.73
11/11/07 23:57:00 24781.49 9868.16 -1200.78
11/11/08 00:00:00 24780.93 9867.30 -1200.82
11/11/08 00:03:00 24780.38 9866.43 -1200.87
11/11/08 00:06:00 24779.14 9867.25 -1200.91
11/11/08 00:09:00 24778.59 9866.38 -1200.95
11/11/08 00:12:00 24777.36 9867.21 -1201.00
11/11/08 00:15:00 24776.80 9866.35 -1201.04
11/11/08 00:18:00 24775.56 9867.18 -1201.07
11/11/08 00:21:00 24775.01 9866.31 -1201.11
11/11/08 00:24:00 24773.77 9867.14 -1201.15
11/11/08 00:27:00 24773.21 9866.28 -1201.19
11/11/08 00:30:00 24771.98 9867.11 -1201.22
11/11/08 00:33:00 24771.42 9866.24 -1201.26
11/11/08 00:36:00 24770.19 9867.07 -1201.29
11/11/08 00:39:00 24769.63 9866.20 -1201.33
11/11/08 00:42:00 24768.39 9867.03 -1201.36
11/11/08 00:45:00 24767.83 9866.17 -1201.39
11/11/08 00:48:00 24767.27 9865.30 -1201.43
11/11/08 00:51:00 24766.04 9866.13 -1201.46
11/11/08 00:54:00 24765.48 9865.27 -1201.49
11/11/08 00:57:00 24764.24 9866.10 -1201.52
11/11/08 01:00:00 24763.68 9865.23 -1201.55
11/11/08 01:03:00 24762.45 9866.06 -1201.57
11/11/08 01:06:00 24761.89 9865.19 -1201.60
11/11/08 01:09:00 24760.65 9866.02 -1201.63
11/11/08 01:12:00 24760.09 9865.16 -1201.66
11/11/08 01:15:00 24758.85 9865.99 -1201.68
11/11/08 01:18:00 24758.29 9865.12 -1201.71
11/11/08 01:21:00 24757.05 9865.95 -1201.73
11/11/08 01:24:00 24756.49 9865.08 -1201.76
11/11/08 01:27:00 24755.26 9865.91 -1201.78
11/11/08 01:30:00 24754.69 9865.05 -1201.81
11/11/08 01:33:00 24754.13 9864.18 -1201.83
11/11/08 01:36:00 24752.89 9865.01 -1201.85
11/11/08 01:39:00 24752.33 9864.15 -1201.87
11/11/08 01:42:00 24751.10 9864.98 -1201.89
11/11/08 01:45:00 24750.54 9864.10 -1201.92
11/11/08 01:48:00 24749.30 9864.93 -1201.94
11/11/08 01:51:00 24748.74 9864.07 -1201.95
11/11/08 01:54:00 24747.50 9864.89 -1201.97
11/11/08 01:57:00 24746.93 9864.04 -1201.99
11/11/08 02:00:00 24745.70 9864.87 -1202.01
11/11/08 02:03:00 24745.14 9864.00 -1202.03
11/11/08 02:06:00 24743.90 9864.82 -1202.05
11/11/08 02:09:00 24743.33 9863.96 -1202.06
11/11/08 02:12:00 24742.10 9864.79 -1202.08
11/11/08 02:15:00 24741.54 9863.92 -1202.10
11/11/08 02:18:00 24740.98 9863.04 -1202.11
11/11/08 02:21:00 24739.74 9863.87 -1202.13
11/11/08 02:24:00 24739.17 9863.02 -1202.14
11/11/08 02:27:00 24737.94 9863.84 -1202.15
11/11/08 02:30:00 24737.38 9862.97 -1202.17
11/11/08 02:33:00 24736.14 9863.80 -1202.18
11/11/08 02:36:00 24735.58 9862.93 -1202.20
11/11/08 02:39:00 24734.34 9863.75 -1202.21
11/11/08 02:42:00 24733.77 9862.89 -1202.22
11/11/08 02:45:00 24732.54 9863.72 -1202.23
11/11/08 02:48:00 24731.97 9862.85 -1202.24
11/11/08 02:51:00 24730.73 9863.68 -1202.25
11/11/08 02:54:00 24730.17 9862.81 -1202.26
11/11/08 02:57:00 24728.93 9863.63 -1202.27
11/11/08 03:00:00 24728.37 9862.77 -1202.28
11/11/08 03:03:00 24727.81 9861.90 -1202.29
11/11/08 03:06:00 24726.57 9862.73 -1202.30
11/11/08 03:09:00 24726.01 9861.86 -1202.31
11/11/08 03:12:00 24724.77 9862.68 -1202.31
11/11/08 03:15:00 24724.21 9861.81 -1202.32
11/11/08 03:18:00 24722.97 9862.64 -1202.33
11/11/08 03:21:00 24722.41 9861.77 -1202.34
11/11/08 03:24:00 24721.17 9862.60 -1202.34
11/11/08 03:27:00 24720.60 9861.73 -1202.35
11/11/08 03:30:00 24719.37 9862.55 -1202.35
11/11/08 03:33:00 24718.80 9861.68 -1202.36
11/11/08 03:36:00 24717.57 9862.50 -1202.36
11/11/08 03:39:00 24717.00 9861.64 -1202.37
11/11/08 03:42:00 24715.76 9862.47 -1202.37
11/11/08 03:45:00 24715.20 9861.60 -1202.37
11/11/08 03:48:00 24714.64 9860.71 -1202.38
11/11/08 03:51:00 24713.41 9861.54 -1202.38
11/11/08 03:54:00 24712.84 9860.67 -1202.38
11/11/08 03:57:00 24711.60 9861.49 -1202.39
11/11/08 04:00:00 24711.04 9860.63 -1202.38
11/11/08 04:03:00 24709.80 9861.45 -1202.39
11/11/08 04:06:00 24709.24 9860.57 -1202.39
11/11/08 04:09:00 24708.00 9861.40 -1202.39
11/11/08 04:12:00 24707.44 9860.53 -1202.39
11/11/08 04:15:00 24706.20 9861.35 -1202.39
11/11/08 04:18:00 24705.64 9860.48 -1202.39
11/11/08 04:21:00 24704.40 9861.30 -1202.39
11/11/08 04:24:00 24703.83 9860.43 -1202.38
11/11/08 04:27:00 24702.60 9861.25 -1202.38
11/11/08 04:30:00 24702.03 9860.38 -1202.38
11/11/08 04:33:00 24701.47 9859.51 -1202.38
11/11/08 04:36:00 24700.24 9860.33 -1202.37
11/11/08 04:39:00 24699.67 9859.46 -1202.37
11/11/08 04:42:00 24698.44 9860.28 -1202.37
11/11/08 04:45:00 24697.87 9859.41 -1202.36
11/11/08 04:48:00 24696.64 9860.22 -1202.36
11/11/08 04:51:00 24696.08 9859.35 -1202.35
11/11/08 04:54:00 24694.84 9860.17 -1202.35
11/11/08 04:57:00 24694.27 9859.29 -1202.34
11/11/08 05:00:00 24693.04 9860.11 -1202.34
11/11/08 05:03:00 24692.47 9859.24 -1202.33
11/11/08 05:06:00 24691.24 9860.06 -1202.32
11/11/08 05:09:00 24690.68 9859.19 -1202.32
11/11/08 05:12:00 24689.44 9860.00 -1202.31
11/11/08 05:15:00 24688.88 9859.12 -1202.30
11/11/08 05:18:00 24688.32 9858.25 -1202.30
11/11/08 05:21:00 24687.08 9859.07 -1202.29
11/11/08 05:24:00 24686.52 9858.20 -1202.28
11/11/08 05:27:00 24685.28 9859.01 -1202.27
11/11/08 05:30:00 24684.72 9858.13 -1202.26
11/11/08 05:33:00 24683.49 9858.95 -1202.25
11/11/08 05:36:00 24682.93 9858.08 -1202.24
11/11/08 05:39:00 24681.69 9858.89 -1202.23
11/11/08 05:42:00 24681.12 9858.03 -1202.22
11/11/08 05:45:00 24679.88 9858.84 -1202.21
11/11/08 05:48:00 24679.33 9857.95 -1202.19
11/11/08 05:51:00 24678.10 9858.77 -1202.18
11/11/08 05:54:00 24677.53 9857.89 -1202.17
11/11/08 05:57:00 24676.29 9858.71 -1202.16
11/11/08 06:00:00 24675.73 9857.83 -1202.14
11/11/08 06:03:00 24675.18 9856.96 -1202.13
11/11/08 06:06:00 24673.94 9857.77 -1202.12
11/11/08 06:09:00 24673.38 9856.89 -1202.10
11/11/08 06:12:00 24672.14 9857.70 -1202.09
11/11/08 06:15:00 24671.58 9856.83 -1202.07
11/11/08 06:18:00 24670.34 9857.64 -1202.06
11/11/08 06:21:00 24669.79 9856.76 -1202.04
11/11/08 06:24:00 24668.55 9857.57 -1202.02
11/11/08 06:27:00 24667.99 9856.69 -1202.01
11/11/08 06:30:00 24666.76 9857.50 -1201.99
11/11/08 06:33:00 24666.20 9856.63 -1201.97
11/11/08 06:36:00 24664.96 9857.44 -1201.95
11/11/08 06:39:00 24664.41 9856.55 -1201.94
11/11/08 06:42:00 24663.17 9857.36 -1201.92
11/11/08 06:45:00 24662.61 9856.48 -1201.90
11/11/08 06:48:00 24662.05 9855.60 -1201.88
11/11/08 06:51:00 24660.82 9856.41 -1201.86
11/11/08 06:54:00 24660.26 9855.53 -1201.84
11/11/08 06:57:00 24659.03 9856.33 -1201.82
11/11/08 07:00:00 24658.47 9855.46 -1201.80
11/11/08 07:03:00 24657.23 9856.27 -1201.77
11/11/08 07:06:00 24656.67 9855.38 -1201.75
11/11/08 07:09:00 24655.44 9856.19 -1201.73
11/11/08 07:12:00 24654.88 9855.30 -1201.71
11/11/08 07:15:00 24653.65 9856.11 -1201.68
11/11/08 07:18:00 24653.09 9855.23 -1201.66
11/11/08 07:21:00 24651.86 9856.03 -1201.64
11/11/08 07:24:00 24651.30 9855.15 -1201.61
11/11/08 07:27:00 24650.07 9855.96 -1201.58
11/11/08 07:30:00 24649.52 9855.07 -1201.56
11/11/08 07:33:00 24648.96 9854.19 -1201.53
11/11/08 07:36:00 24647.73 9854.99 -1201.51
11/11/08 07:39:00 24647.17 9854.11 -1201.48
11/11/08 07:42:00 24645.94 9854.91 -1201.45
11/11/08 07:45:00 24645.38 9854.02 -1201.43
11/11/08 07:48:00 24644.15 9854.82 -1201.40
11/11/08 07:51:00 24643.60 9853.94 -1201.37
11/11/08 07:54:00 24642.37 9854.74 -1201.34
11/11/08 07:57:00 24641.82 9853.85 -1201.31
11/11/08 08:00:00 24640.59 9854.65 -1201.28
11/11/08 08:03:00 24640.03 9853.77 -1201.25
11/11/08 08:06:00 24638.80 9854.56 -1201.22
11/11/08 08:09:00 24638.26 9853.67 -1201.18
11/11/08 08:12:00 24637.03 9854.46 -1201.15
11/11/08 08:15:00 24636.48 9853.57 -1201.12
11/11/08 08:18:00 24635.92 9852.69 -1201.09
11/11/08 08:21:00 24634.69 9853.48 -1201.05
11/11/08 08:24:00 24634.15 9852.58 -1201.02
11/11/08 08:27:00 24632.92 9853.38 -1200.98
11/11/08 08:30:00 24632.37 9852.49 -1200.95
11/11/08 08:33:00 24631.14 9853.28 -1200.91
11/11/08 08:36:00 24630.59 9852.39 -1200.87
11/11/08 08:39:00 24629.37 9853.17 -1200.84
11/11/08 08:42:00 24628.82 9852.28 -1200.80
11/11/08 08:45:00 24627.60 9853.07 -1200.76
11/11/08 08:48:00 24627.05 9852.17 -1200.72
11/11/08 08:51:00 24625.83 9852.96 -1200.68
11/11/08 08:54:00 24625.28 9852.07 -1200.64
11/11/08 08:57:00 24624.06 9852.85 -1200.60
11/11/08 09:00:00 24623.52 9851.95 -1200.56
11/11/08 09:03:00 24622.97 9851.04 -1200.52
11/11/08 09:06:00 24621.76 9851.83 -1200.48
11/11/08 09:09:00 24621.21 9850.93 -1200.43
11/11/08 09:12:00 24619.99 9851.71 -1200.39
11/11/08 09:15:00 24619.46 9850.80 -1200.34
11/11/08 09:18:00 24618.24 9851.58 -1200.30
11/11/08 09:21:00 24617.70 9850.67 -1200.25
11/11/08 09:24:00 24616.49 9851.44 -1200.21
11/11/08 09:27:00 24615.96 9850.53 -1200.17
11/11/08 09:30:00 24614.75 9851.30 -1200.12
11/11/08 09:33:00 24614.22 9850.38 -1200.07
11/11/08 09:36:00 24613.01 9851.15 -1200.02
11/11/08 09:39:00 24612.48 9850.24 -1199.98
11/11/08 09:42:00 24611.28 9851.00 -1199.93
11/11/08 09:45:00 24610.76 9850.08 -1199.88
11/11/08 09:48:00 24610.24 9849.14 -1199.83
11/11/08 09:51:00 24609.04 9849.89 -1199.79
11/11/08 09:54:00 24608.52 9848.96 -1199.74
11/11/08 09:57:00 24607.34 9849.71 -1199.70
11/11/08 10:00:00 24606.82 9848.77 -1199.66
11/11/08 10:03:00 24605.64 9849.51 -1199.62
11/11/08 10:06:00 24605.15 9848.56 -1199.59
11/11/08 10:09:00 24603.97 9849.29 -1199.56
11/11/08 10:12:00 24603.48 9848.33 -1199.54
11/11/08 10:15:00 24602.32 9849.05 -1199.53
11/11/08 10:18:00 24601.83 9848.09 -1199.54
11/11/08 10:21:00 24600.67 9848.81 -1199.56
11/11/08 10:24:00 24600.18 9847.84 -1199.59
11/11/08 10:27:00 24599.02 9848.57 -1199.63
11/11/08 10:30:00 24598.52 9847.62 -1199.69
11/11/08 10:33:00 24598.01 9846.68 -1199.75
11/11/08 10:36:00 24596.83 9847.43 -1199.82
11/11/08 10:39:00 24596.32 9846.48 -1199.90
11/11/08 10:42:00 24595.12 9847.25 -1199.97
11/11/08 10:45:00 24594.60 9846.33 -1200.04
11/11/08 10:48:00 24593.39 9847.10 -1200.11
11/11/08 10:51:00 24592.86 9846.19 -1200.19
11/11/08 10:54:00 24591.64 9846.97 -1200.25
11/11/08 10:57:00 24591.10 9846.06 -1200.32
11/11/08 11:00:00 24589.89 9846.84 -1200.39
11/11/08 11:03:00 24589.34 9845.95 -1200.46
11/11/08 11:06:00 24588.12 9846.73 -1200.52
11/11/08 11:09:00 24587.57 9845.85 -1200.58
11/11/08 11:12:00 24586.34 9846.64 -1200.64
11/11/08 11:15:00 24585.79 9845.74 -1200.70
11/11/08 11:18:00 24585.24 9844.84 -1200.76
11/11/08 11:21:00 24584.01 9845.64 -1200.81
11/11/08 11:24:00 24583.45 9844.76 -1200.87
11/11/08 11:27:00 24582.22 9845.55 -1200.92
11/11/08 11:30:00 24581.67 9844.66 -1200.98
11/11/08 11:33:00 24580.44 9845.46 -1201.02
11/11/08 11:36:00 24579.88 9844.58 -1201.07
11/11/08 11:39:00 24578.64 9845.37 -1201.12
11/11/08 11:42:00 24578.08 9844.49 -1201.17
11/11/08 11:45:00 24576.84 9845.29 -1201.21
11/11/08 11:48:00 24576.29 9844.41 -1201.26
11/11/08 11:51:00 24575.05 9845.21 -1201.30
11/11/08 11:54:00 24574.49 9844.32 -1201.34
11/11/08 11:57:00 24573.25 9845.12 -1201.38
11/11/08 12:00:00 24572.69 9844.24 -1201.42
11/11/08 12:03:00 24572.12 9843.35 -1201.46
11/11/08 12:06:00 24570.89 9844.16 -1201.50
11/11/08 12:09:00 24570.33 9843.27 -1201.54
11/11/08 12:12:00 24569.09 9844.07 -1201.57
11/11/08 12:15:00 24568.52 9843.20 -1201.61
11/11/08 12:18:00 24567.28 9844.00 -1201.65
11/11/08 12:21:00 24566.72 9843.12 -1201.68
11/11/08 12:24:00 24565.48 9843.92 -1201.71
11/11/08 12:27:00 24564.91 9843.04 -1201.74
11/11/08 12:30:00 24563.67 9843.84 -1201.77
11/11/08 12:33:00 24563.11 9842.96 -1201.80
11/11/08 12:36:00 24561.87 9843.76 -1201.84
11/11/08 12:39:00 24561.30 9842.88 -1201.87
11/11/08 12:42:00 24560.06 9843.68 -1201.89
11/11/08 12:45:00 24559.49 9842.80 -1201.92
11/11/08 12:48:00 24558.92 9841.92 -1201.95
11/11/08 12:51:00 24557.68 9842.73 -1201.97
11/11/08 12:54:00 24557.12 9841.85 -1202.00
11/11/08 12:57:00 24555.87 9842.65 -1202.03
11/11/08 13:00:00 24555.31 9841.76 -1202.05
11/11/08 13:03:00 24554.06 9842.57 -1202.08
11/11/08 13:06:00 24553.50 9841.69 -1202.10
11/11/08 13:09:00 24552.26 9842.49 -1202.12
11/11/08 13:12:00 24551.68 9841.61 -1202.14
11/11/08 13:15:00 24550.45 9842.42 -1202.16
11/11/08 13:18:00 24549.88 9841.52 -1202.18
11/11/08 13:21:00 24548.64 9842.32 -1202.21
11/11/08 13:24:00 24548.07 9841.45 -1202.23
11/11/08 13:27:00 24546.82 9842.25 -1202.24
11/11/08 13:30:00 24546.25 9841.37 -1202.26
11/11/08 13:33:00 24545.69 9840.49 -1202.28
11/11/08 13:36:00 24544.45 9841.29 -1202.30
11/11/08 13:39:00 24543.87 9840.42 -1202.32
11/11/08 13:42:00 24542.63 9841.22 -1202.33
11/11/08 13:45:00 24542.06 9840.34 -1202.35
11/11/08 13:48:00 24540.82 9841.14 -1202.36
11/11/08 13:51:00 24540.25 9840.25 -1202.38
11/11/08 13:54:00 24539.01 9841.05 -1202.39
11/11/08 13:57:00 24538.44 9840.18 -1202.41
11/11/08 14:00:00 24537.19 9840.98 -1202.42
11/11/08 14:03:00 24536.62 9840.10 -1202.43
11/11/08 14:06:00 24535.38 9840.90 -1202.45
11/11/08 14:09:00 24534.81 9840.01 -1202.46
11/11/08 14:12:00 24533.57 9840.81 -1202.47
11/11/08 14:15:00 24533.00 9839.94 -1202.48
11/11/08 14:18:00 24532.43 9839.06 -1202.49
11/11/08 14:21:00 24531.19 9839.86 -1202.50
11/11/08 14:24:00 24530.62 9838.97 -1202.51
11/11/08 14:27:00 24529.38 9839.77 -1202.52
11/11/08 14:30:00 24528.81 9838.88 -1202.53
11/11/08 14:33:00 24527.56 9839.68 -1202.54
11/11/08 14:36:00 24526.99 9838.81 -1202.55
11/11/08 14:39:00 24525.75 9839.61 -1202.55
11/11/08 14:42:00 24525.18 9838.72 -1202.56
11/11/08 14:45:00 24523.94 9839.52 -1202.57
11/11/08 14:48:00 24523.37 9838.64 -1202.58
11/11/08 14:51:00 24522.12 9839.44 -1202.58
11/11/08 14:54:00 24521.55 9838.56 -1202.58
11/11/08 14:57:00 24520.30 9839.35 -1202.59
11/11/08 15:00:00 24519.74 9838.47 -1202.60
11/11/08 15:03:00 24519.17 9837.59 -1202.60
11/11/08 15:06:00 24517.92 9838.38 -1202.60
11/11/08 15:09:00 24517.35 9837.51 -1202.61
11/11/08 15:12:00 24516.11 9838.30 -1202.61
11/11/08 15:15:00 24515.54 9837.42 -1202.61
11/11/08 15:18:00 24514.30 9838.22 -1202.62
11/11/08 15:21:00 24513.72 9837.33 -1202.62
11/11/08 15:24:00 24512.48 9838.13 -1202.62
11/11/08 15:27:00 24511.91 9837.25 -1202.62
11/11/08 15:30:00 24510.67 9838.05 -1202.62
11/11/08 15:33:00 24510.10 9837.16 -1202.62
11/11/08 15:36:00 24508.85 9837.96 -1202.62
11/11/08 15:39:00 24508.28 9837.07 -1202.62
11/11/08 15:42:00 24507.04 9837.87 -1202.62
11/11/08 15:45:00 24506.47 9836.99 -1202.62
11/11/08 15:48:00 24505.90 9836.10 -1202.62
11/11/08 15:51:00 24504.66 9836.90 -1202.61
11/11/08 15:54:00 24504.09 9836.01 -1202.61
11/11/08 15:57:00 24502.85 9836.80 -1202.61
11/11/08 16:00:00 24502.28 9835.92 -1202.60
11/11/08 16:03:00 24501.03 9836.71 -1202.60
11/11/08 16:06:00 24500.46 9835.83 -1202.60
11/11/08 16:09:00 24499.21 9836.62 -1202.59
11/11/08 16:12:00 24498.65 9835.74 -1202.59
11/11/08 16:15:00 24497.40 9836.53 -1202.58
11/11/08 16:18:00 24496.83 9835.64 -1202.58
11/11/08 16:21:00 24495.59 9836.44 -1202.57
11/11/08 16:24:00 24495.02 9835.56 -1202.57
11/11/08 16:27:00 24493.78 9836.35 -1202.56
11/11/08 16:30:00 24493.21 9835.46 -1202.55
11/11/08 16:33:00 24492.64 9834.58 -1202.54
11/11/08 16:36:00 24491.40 9835.37 -1202.54
11/11/08 16:39:00 24490.82 9834.49 -1202.53
11/11/08 16:42:00 24489.58 9835.28 -1202.52
11/11/08 16:45:00 24489.01 9834.39 -1202.51
11/11/08 16:48:00 24487.77 9835.18 -1202.50
11/11/08 16:51:00 24487.20 9834.29 -1202.49
11/11/08 16:54:00 24485.96 9835.08 -1202.48
11/11/08 16:57:00 24485.38 9834.20 -1202.47
11/11/08 17:00:00 24484.14 9834.99 -1202.46
11/11/08 17:03:00 24483.57 9834.10 -1202.45
11/11/08 17:06:00 24482.33 9834.89 -1202.44
11/11/08 17:09:00 24481.77 9833.99 -1202.43
11/11/08 17:12:00 24480.52 9834.78 -1202.42
11/11/08 17:15:00 24479.95 9833.90 -1202.40
11/11/08 17:18:00 24479.38 9833.01 -1202.39
11/11/08 17:21:00 24478.14 9833.80 -1202.38
11/11/08 17:24:00 24477.57 9832.91 -1202.37
11/11/08 17:27:00 24476.33 9833.70 -1202.35
11/11/08 17:30:00 24475.76 9832.81 -1202.34
11/11/08 17:33:00 24474.52 9833.59 -1202.32
11/11/08 17:36:00 24473.95 9832.71 -1202.31
11/11/08 17:39:00 24472.71 9833.49 -1202.29
11/11/08 17:42:00 24472.14 9832.61 -1202.27
11/11/08 17:45:00 24470.90 9833.39 -1202.26
11/11/08 17:48:00 24470.33 9832.50 -1202.24
11/11/08 17:51:00 24469.09 9833.29 -1202.23
11/11/08 17:54:00 24468.52 9832.39 -1202.21
11/11/08 17:57:00 24467.28 9833.18 -1202.19
11/11/08 18:00:00 24466.71 9832.30 -1202.17
11/11/08 18:03:00 24466.14 9831.40 -1202.15
11/11/08 18:06:00 24464.90 9832.18 -1202.13
11/11/08 18:09:00 24464.34 9831.29 -1202.12
11/11/08 18:12:00 24463.09 9832.07 -1202.10
11/11/08 18:15:00 24462.53 9831.19 -1202.08
11/11/08 18:18:00 24461.28 9831.97 -1202.05
11/11/08 18:21:00 24460.71 9831.08 -1202.04
11/11/08 18:24:00 24459.48 9831.86 -1202.01
11/11/08 18:27:00 24458.91 9830.96 -1201.99
11/11/08 18:30:00 24457.67 9831.74 -1201.97
11/11/08 18:33:00 24457.10 9830.86 -1201.95
11/11/08 18:36:00 24455.86 9831.64 -1201.93
11/11/08 18:39:00 24455.29 9830.74 -1201.90
11/11/08 18:42:00 24454.05 9831.52 -1201.88
11/11/08 18:45:00 24453.49 9830.62 -1201.86
11/11/08 18:48:00 24452.93 9829.73 -1201.83
11/11/08 18:51:00 24451.69 9830.51 -1201.81
11/11/08 18:54:00 24451.12 9829.62 -1201.78
11/11/08 18:57:00 24449.88 9830.40 -1201.75
11/11/08 19:00:00 24449.31 9829.50 -1201.73
11/11/08 19:03:00 24448.08 9830.28 -1201.70
11/11/08 19:06:00 24447.51 9829.39 -1201.67
11/11/08 19:09:00 24446.27 9830.16 -1201.65
11/11/08 19:12:00 24445.70 9829.27 -1201.62
11/11/08 19:15:00 24444.47 9830.05 -1201.59
11/11/08 19:18:00 24443.90 9829.15 -1201.56
11/11/08 19:21:00 24442.67 9829.92 -1201.54
11/11/08 19:24:00 24442.10 9829.02 -1201.51
11/11/08 19:27:00 24440.87 9829.80 -1201.47
11/11/08 19:30:00 24440.30 9828.91 -1201.44
11/11/08 19:33:00 24439.73 9828.01 -1201.42
11/11/08 19:36:00 24438.50 9828.78 -1201.38
11/11/08 19:39:00 24437.94 9827.88 -1201.35
11/11/08 19:42:00 24436.70 9828.65 -1201.32
11/11/08 19:45:00 24436.14 9827.75 -1201.29
11/11/08 19:48:00 24434.90 9828.52 -1201.25
11/11/08 19:51:00 24434.34 9827.62 -1201.22
11/11/08 19:54:00 24433.11 9828.39 -1201.19
11/11/08 19:57:00 24432.54 9827.49 -1201.15
11/11/08 20:00:00 24431.31 9828.26 -1201.12
11/11/08 20:03:00 24430.75 9827.36 -1201.08
11/11/08 20:06:00 24429.51 9828.12 -1201.04
11/11/08 20:09:00 24428.95 9827.23 -1201.01
11/11/08 20:12:00 24427.71 9828.00 -1200.97
11/11/08 20:15:00 24427.16 9827.09 -1200.93
11/11/08 20:18:00 24426.60 9826.19 -1200.89
11/11/08 20:21:00 24425.37 9826.95 -1200.86
11/11/08 20:24:00 24424.81 9826.05 -1200.82
11/11/08 20:27:00 24423.58 9826.81 -1200.78
11/11/08 20:30:00 24423.02 9825.90 -1200.74
11/11/08 20:33:00 24421.79 9826.67 -1200.70
11/11/08 20:36:00 24421.23 9825.76 -1200.65
11/11/08 20:39:00 24420.00 9826.53 -1200.61
11/11/08 20:42:00 24419.45 9825.61 -1200.57
11/11/08 20:45:00 24418.22 9826.37 -1200.53
11/11/08 20:48:00 24417.66 9825.45 -1200.48
11/11/08 20:51:00 24416.44 9826.21 -1200.44
11/11/08 20:54:00 24415.88 9825.31 -1200.39
11/11/08 20:57:00 24414.65 9826.07 -1200.35
11/11/08 21:00:00 24414.10 9825.15 -1200.30
11/11/08 21:03:00 24413.55 9824.23 -1200.25
11/11/08 21:06:00 24412.33 9824.98 -1200.21
11/11/08 21:09:00 24411.78 9824.07 -1200.16
11/11/08 21:12:00 24410.56 9824.82 -1200.11
11/11/08 21:15:00 24410.01 9823.90 -1200.06
11/11/08 21:18:00 24408.79 9824.65 -1200.01
11/11/08 21:21:00 24408.25 9823.72 -1199.96
11/11/08 21:24:00 24407.03 9824.47 -1199.91
11/11/08 21:27:00 24406.48 9823.54 -1199.86
11/11/08 21:30:00 24405.27 9824.29 -1199.81
11/11/08 21:33:00 24404.73 9823.36 -1199.76
11/11/08 21:36:00 24403.52 9824.10 -1199.71
11/11/08 21:39:00 24402.98 9823.16 -1199.65
11/11/08 21:42:00 24401.77 9823.90 -1199.60
11/11/08 21:45:00 24401.24 9822.95 -1199.55
11/11/08 21:48:00 24400.71 9822.02 -1199.50
11/11/08 21:51:00 24399.51 9822.75 -1199.45
11/11/08 21:54:00 24398.99 9821.79 -1199.40
11/11/08 21:57:00 24397.80 9822.51 -1199.35
11/11/08 22:00:00 24397.28 9821.55 -1199.30
11/11/08 22:03:00 24396.09 9822.26 -1199.26
11/11/08 22:06:00 24395.59 9821.29 -1199.22
11/11/08 22:09:00 24394.41 9821.99 -1199.19
11/11/08 22:12:00 24393.91 9821.02 -1199.17
11/11/08 22:15:00 24392.74 9821.71 -1199.16
11/11/08 22:18:00 24392.25 9820.73 -1199.16
11/11/08 22:21:00 24391.08 9821.42 -1199.17
11/11/08 22:24:00 24390.58 9820.44 -1199.20
11/11/08 22:27:00 24389.41 9821.14 -1199.24
11/11/08 22:30:00 24388.90 9820.17 -1199.29
11/11/08 22:33:00 24388.39 9819.22 -1199.35
11/11/08 22:36:00 24387.20 9819.94 -1199.42
11/11/08 22:39:00 24386.68 9818.99 -1199.48
11/11/08 22:42:00 24385.48 9819.72 -1199.55
11/11/08 22:45:00 24384.95 9818.78 -1199.62
11/11/08 22:48:00 24383.73 9819.53 -1199.69
11/11/08 22:51:00 24383.19 9818.61 -1199.75
11/11/08 22:54:00 24381.97 9819.36 -1199.82
11/11/08 22:57:00 24381.42 9818.44 -1199.88
11/11/08 23:00:00 24380.20 9819.20 -1199.94
11/11/08 23:03:00 24379.65 9818.28 -1200.01
11/11/08 23:06:00 24378.42 9819.04 -1200.06
11/11/08 23:09:00 24377.87 9818.12 -1200.12
11/11/08 23:12:00 24376.63 9818.88 -1200.18
11/11/08 23:15:00 24376.08 9817.99 -1200.23
11/11/08 23:18:00 24375.51 9817.07 -1200.28
11/11/08 23:21:00 24374.28 9817.84 -1200.33
11/11/08 23:24:00 24373.72 9816.93 -1200.38
11/11/08 23:27:00 24372.49 9817.70 -1200.43
11/11/08 23:30:00 24371.92 9816.80 -1200.48
11/11/08 23:33:00 24370.68 9817.57 -1200.52
11/11/08 23:36:00 24370.11 9816.67 -1200.57
11/11/08 23:39:00 24368.88 9817.44 -1200.61
11/11/08 23:42:00 24368.31 9816.54 -1200.65
11/11/08 23:45:00 24367.07 9817.31 -1200.69
11/11/08 23:48:00 24366.50 9816.41 -1200.73
11/11/08 23:51:00 24365.26 9817.18 -1200.77
11/11/08 23:54:00 24364.69 9816.29 -1200.81
11/11/08 23:57:00 24363.45 9817.06 -1200.84
11/11/09 00:00:00 24362.88 9816.17 -1200.88
11/11/09 00:03:00 24362.30 9815.27 -1200.91
11/11/09 00:06:00 24361.06 9816.04 -1200.95
11/11/09 00:09:00 24360.49 9815.15 -1200.98
11/11/09 00:12:00 24359.25 9815.92 -1201.01
11/11/09 00:15:00 24358.67 9815.03 -1201.04
11/11/09 00:18:00 24357.43 9815.80 -1201.07
11/11/09 00:21:00 24356.86 9814.90 -1201.10
11/11/09 00:24:00 24355.61 9815.68 -1201.13
11/11/09 00:27:00 24355.04 9814.78 -1201.16
11/11/09 00:30:00 24353.79 9815.55 -1201.18
11/11/09 00:33:00 24353.23 9814.64 -1201.21
11/11/09 00:36:00 24351.98 9815.42 -1201.23
11/11/09 00:39:00 24351.40 9814.53 -1201.26
11/11/09 00:42:00 24350.16 9815.30 -1201.28
11/11/09 00:45:00 24349.58 9814.41 -1201.30
11/11/09 00:48:00 24349.01 9813.51 -1201.33
11/11/09 00:51:00 24347.77 9814.29 -1201.35
11/11/09 00:54:00 24347.19 9813.39 -1201.37
11/11/09 00:57:00 24345.95 9814.16 -1201.39
11/11/09 01:00:00 24345.37 9813.28 -1201.41
11/11/09 01:03:00 24344.12 9814.05 -1201.43
11/11/09 01:06:00 24343.55 9813.15 -1201.45
11/11/09 01:09:00 24342.30 9813.92 -1201.46
11/11/09 01:12:00 24341.72 9813.03 -1201.48
11/11/09 01:15:00 24340.47 9813.81 -1201.50
11/11/09 01:18:00 24339.90 9812.91 -1201.52
11/11/09 01:21:00 24338.65 9813.68 -1201.53
11/11/09 01:24:00 24338.08 9812.79 -1201.55
11/11/09 01:27:00 24336.83 9813.56 -1201.56
11/11/09 01:30:00 24336.25 9812.67 -1201.57
11/11/09 01:33:00 24335.68 9811.77 -1201.59
11/11/09 01:36:00 24334.43 9812.55 -1201.60
11/11/09 01:39:00 24333.85 9811.65 -1201.61
11/11/09 01:42:00 24332.61 9812.42 -1201.62
11/11/09 01:45:00 24332.03 9811.53 -1201.63
11/11/09 01:48:00 24330.78 9812.30 -1201.65
11/11/09 01:51:00 24330.21 9811.41 -1201.66
11/11/09 01:54:00 24328.96 9812.18 -1201.67
11/11/09 01:57:00 24328.38 9811.28 -1201.67
11/11/09 02:00:00 24327.13 9812.05 -1201.68
11/11/09 02:03:00 24326.55 9811.16 -1201.69
11/11/09 02:06:00 24325.31 9811.93 -1201.70
11/11/09 02:09:00 24324.73 9811.04 -1201.71
11/11/09 02:12:00 24323.48 9811.81 -1201.71
11/11/09 02:15:00 24322.91 9810.91 -1201.72
11/11/09 02:18:00 24322.33 9810.01 -1201.73
11/11/09 02:21:00 24321.08 9810.78 -1201.73
11/11/09 02:24:00 24320.50 9809.90 -1201.74
11/11/09 02:27:00 24319.25 9810.67 -1201.74
11/11/09 02:30:00 24318.68 9809.77 -1201.74
11/11/09 02:33:00 24317.43 9810.54 -1201.75
11/11/09 02:36:00 24316.85 9809.64 -1201.75
11/11/09 02:39:00 24315.60 9810.41 -1201.75
11/11/09 02:42:00 24315.03 9809.51 -1201.76
11/11/09 02:45:00 24313.78 9810.28 -1201.76
11/11/09 02:48:00 24313.20 9809.39 -1201.76
11/11/09 02:51:00 24311.95 9810.16 -1201.76
11/11/09 02:54:00 24311.37 9809.26 -1201.76
11/11/09 02:57:00 24310.12 9810.03 -1201.76
11/11/09 03:00:00 24309.55 9809.13 -1201.76
11/11/09 03:03:00 24308.97 9808.23 -1201.76
11/11/09 03:06:00 24307.72 9809.00 -1201.76
11/11/09 03:09:00 24307.14 9808.11 -1201.76
11/11/09 03:12:00 24305.89 9808.88 -1201.76
11/11/09 03:15:00 24305.32 9807.98 -1201.75
11/11/09 03:18:00 24304.07 9808.75 -1201.75
11/11/09 03:21:00 24303.50 9807.85 -1201.75
11/11/09 03:24:00 24302.25 9808.62 -1201.75
11/11/09 03:27:00 24301.67 9807.72 -1201.74
11/11/09 03:30:00 24300.42 9808.49 -1201.74
11/11/09 03:33:00 24299.84 9807.59 -1201.73
11/11/09 03:36:00 24298.59 9808.36 -1201.73
11/11/09 03:39:00 24298.02 9807.46 -1201.72
11/11/09 03:42:00 24296.76 9808.23 -1201.72
11/11/09 03:45:00 24296.19 9807.33 -1201.71
11/11/09 03:48:00 24295.61 9806.43 -1201.71
11/11/09 03:51:00 24294.37 9807.20 -1201.70
11/11/09 03:54:00 24293.79 9806.30 -1201.69
11/11/09 03:57:00 24292.54 9807.06 -1201.68
11/11/09 04:00:00 24291.96 9806.16 -1201.67
11/11/09 04:03:00 24290.71 9806.93 -1201.67
11/11/09 04:06:00 24290.14 9806.03 -1201.66
11/11/09 04:09:00 24288.89 9806.79 -1201.65
11/11/09 04:12:00 24288.31 9805.90 -1201.64
11/11/09 04:15:00 24287.06 9806.66 -1201.63
11/11/09 04:18:00 24286.49 9805.76 -1201.62
11/11/09 04:21:00 24285.23 9806.52 -1201.61
11/11/09 04:24:00 24284.66 9805.62 -1201.60
11/11/09 04:27:00 24283.41 9806.39 -1201.59
11/11/09 04:30:00 24282.83 9805.49 -1201.57
11/11/09 04:33:00 24282.26 9804.59 -1201.56
11/11/09 04:36:00 24281.01 9805.35 -1201.55
11/11/09 04:39:00 24280.43 9804.46 -1201.54
11/11/09 04:42:00 24279.18 9805.22 -1201.52
11/11/09 04:45:00 24278.61 9804.31 -1201.51
11/11/09 04:48:00 24277.36 9805.07 -1201.50
11/11/09 04:51:00 24276.78 9804.17 -1201.48
11/11/09 04:54:00 24275.54 9804.93 -1201.47
11/11/09 04:57:00 24274.96 9804.03 -1201.45
11/11/09 05:00:00 24273.71 9804.79 -1201.44
11/11/09 05:03:00 24273.13 9803.89 -1201.42
11/11/09 05:06:00 24271.89 9804.65 -1201.40
11/11/09 05:09:00 24271.31 9803.75 -1201.39
11/11/09 05:12:00 24270.06 9804.51 -1201.37
11/11/09 05:15:00 24269.49 9803.61 -1201.35
11/11/09 05:18:00 24268.91 9802.71 -1201.33
11/11/09 05:21:00 24267.66 9803.46 -1201.32
11/11/09 05:24:00 24267.09 9802.55 -1201.30
11/11/09 05:27:00 24265.84 9803.31 -1201.28
11/11/09 05:30:00 24265.26 9802.42 -1201.26
11/11/09 05:33:00 24264.02 9803.17 -1201.24
11/11/09 05:36:00 24263.44 9802.27 -1201.22
11/11/09 05:39:00 24262.19 9803.03 -1201.20
11/11/09 05:42:00 24261.62 9802.12 -1201.18
11/11/09 05:45:00 24260.37 9802.88 -1201.16
11/11/09 05:48:00 24259.80 9801.97 -1201.14
11/11/09 05:51:00 24258.55 9802.73 -1201.12
11/11/09 05:54:00 24257.97 9801.83 -1201.09
11/11/09 05:57:00 24256.73 9802.59 -1201.07
11/11/09 06:00:00 24256.15 9801.68 -1201.05
11/11/09 06:03:00 24255.58 9800.78 -1201.03
11/11/09 06:06:00 24254.33 9801.53 -1201.00
11/11/09 06:09:00 24253.75 9800.63 -1200.98
11/11/09 06:12:00 24252.51 9801.38 -1200.95
11/11/09 06:15:00 24251.94 9800.47 -1200.93
11/11/09 06:18:00 24250.69 9801.23 -1200.90
11/11/09 06:21:00 24250.12 9800.32 -1200.88
11/11/09 06:24:00 24248.87 9801.07 -1200.85
11/11/09 06:27:00 24248.29 9800.17 -1200.82
11/11/09 06:30:00 24247.05 9800.92 -1200.80
11/11/09 06:33:00 24246.48 9800.01 -1200.77
11/11/09 06:36:00 24245.23 9800.76 -1200.74
11/11/09 06:39:00 24244.66 9799.86 -1200.72
11/11/09 06:42:00 24243.41 9800.61 -1200.69
11/11/09 06:45:00 24242.84 9799.70 -1200.66
11/11/09 06:48:00 24242.27 9798.79 -1200.63
11/11/09 06:51:00 24241.02 9799.54 -1200.60
11/11/09 06:54:00 24240.45 9798.63 -1200.57
11/11/09 06:57:00 24239.21 9799.38 -1200.54
11/11/09 07:00:00 24238.63 9798.47 -1200.51
11/11/09 07:03:00 24237.39 9799.22 -1200.48
11/11/09 07:06:00 24236.82 9798.31 -1200.45
11/11/09 07:09:00 24235.57 9799.06 -1200.41
11/11/09 07:12:00 24235.00 9798.15 -1200.38
11/11/09 07:15:00 24233.76 9798.90 -1200.35
11/11/09 07:18:00 24233.18 9797.99 -1200.31
11/11/09 07:21:00 24231.94 9798.74 -1200.28
11/11/09 07:24:00 24231.37 9797.82 -1200.25
11/11/09 07:27:00 24230.13 9798.56 -1200.21
11/11/09 07:30:00 24229.56 9797.65 -1200.17
11/11/09 07:33:00 24228.99 9796.74 -1200.14
11/11/09 07:36:00 24227.74 9797.49 -1200.10
11/11/09 07:39:00 24227.18 9796.57 -1200.07
11/11/09 07:42:00 24225.93 9797.31 -1200.03
11/11/09 07:45:00 24225.36 9796.40 -1199.99
11/11/09 07:48:00 24224.12 9797.14 -1199.95
11/11/09 07:51:00 24223.55 9796.23 -1199.92
11/11/09 07:54:00 24222.31 9796.97 -1199.88
11/11/09 07:57:00 24221.74 9796.06 -1199.84
11/11/09 08:00:00 24220.51 9796.80 -1199.80
11/11/09 08:03:00 24219.93 9795.88 -1199.76
11/11/09 08:06:00 24218.69 9796.62 -1199.72
11/11/09 08:09:00 24218.13 9795.71 -1199.67
11/11/09 08:12:00 24216.89 9796.44 -1199.63
11/11/09 08:15:00 24216.32 9795.52 -1199.59
11/11/09 08:18:00 24215.75 9794.61 -1199.55
11/11/09 08:21:00 24214.52 9795.34 -1199.50
11/11/09 08:24:00 24213.95 9794.43 -1199.46
11/11/09 08:27:00 24212.71 9795.16 -1199.42
11/11/09 08:30:00 24212.15 9794.24 -1199.37
11/11/09 08:33:00 24210.91 9794.97 -1199.32
11/11/09 08:36:00 24210.35 9794.04 -1199.28
11/11/09 08:39:00 24209.12 9794.77 -1199.23
11/11/09 08:42:00 24208.55 9793.84 -1199.18
11/11/09 08:45:00 24207.32 9794.58 -1199.13
11/11/09 08:48:00 24206.76 9793.66 -1199.09
11/11/09 08:51:00 24205.53 9794.39 -1199.04
11/11/09 08:54:00 24204.96 9793.46 -1198.99
11/11/09 08:57:00 24203.73 9794.18 -1198.94
11/11/09 09:00:00 24203.18 9793.26 -1198.89
11/11/09 09:03:00 24202.62 9792.32 -1198.83
11/11/09 09:06:00 24201.39 9793.05 -1198.78
11/11/09 09:09:00 24200.83 9792.12 -1198.73
11/11/09 09:12:00 24199.60 9792.84 -1198.68
11/11/09 09:15:00 24199.04 9791.91 -1198.62
11/11/09 09:18:00 24197.82 9792.63 -1198.57
11/11/09 09:21:00 24197.27 9791.69 -1198.51
11/11/09 09:24:00 24196.05 9792.41 -1198.46
11/11/09 09:27:00 24195.50 9791.46 -1198.40
11/11/09 09:30:00 24194.28 9792.17 -1198.34
11/11/09 09:33:00 24193.73 9791.23 -1198.29
11/11/09 09:36:00 24192.51 9791.94 -1198.23
11/11/09 09:39:00 24191.96 9791.00 -1198.17
11/11/09 09:42:00 24190.75 9791.70 -1198.12
11/11/09 09:45:00 24190.22 9790.74 -1198.06
11/11/09 09:48:00 24189.68 9789.78 -1198.00
11/11/09 09:51:00 24188.48 9790.48 -1197.95
11/11/09 09:54:00 24187.95 9789.51 -1197.89
11/11/09 09:57:00 24186.75 9790.20 -1197.84
11/11/09 10:00:00 24186.22 9789.23 -1197.79
11/11/09 10:03:00 24185.03 9789.91 -1197.74
11/11/09 10:06:00 24184.52 9788.93 -1197.70
11/11/09 10:09:00 24183.33 9789.60 -1197.66
11/11/09 10:12:00 24182.82 9788.61 -1197.64
11/11/09 10:15:00 24181.65 9789.27 -1197.62
11/11/09 10:18:00 24181.15 9788.28 -1197.62
11/11/09 10:21:00 24179.98 9788.93 -1197.63
11/11/09 10:24:00 24179.47 9787.95 -1197.65
11/11/09 10:27:00 24178.29 9788.61 -1197.69
11/11/09 10:30:00 24177.78 9787.64 -1197.73
11/11/09 10:33:00 24177.26 9786.66 -1197.79
11/11/09 10:36:00 24176.06 9787.35 -1197.85
11/11/09 10:39:00 24175.54 9786.39 -1197.91
11/11/09 10:42:00 24174.33 9787.09 -1197.97
11/11/09 10:45:00 24173.79 9786.14 -1198.04
11/11/09 10:48:00 24172.57 9786.85 -1198.10
11/11/09 10:51:00 24172.02 9785.91 -1198.16
11/11/09 10:54:00 24170.80 9786.63 -1198.22
11/11/09 10:57:00 24170.24 9785.71 -1198.28
11/11/09 11:00:00 24169.01 9786.43 -1198.34
11/11/09 11:03:00 24168.45 9785.50 -1198.39
11/11/09 11:06:00 24167.22 9786.23 -1198.45
11/11/09 11:09:00 24166.66 9785.30 -1198.50
11/11/09 11:12:00 24165.42 9786.03 -1198.55
11/11/09 11:15:00 24164.86 9785.11 -1198.60
11/11/09 11:18:00 24164.29 9784.19 -1198.65
11/11/09 11:21:00 24163.05 9784.92 -1198.69
11/11/09 11:24:00 24162.48 9784.01 -1198.74
11/11/09 11:27:00 24161.24 9784.75 -1198.78
11/11/09 11:30:00 24160.66 9783.83 -1198.82
11/11/09 11:33:00 24159.42 9784.57 -1198.86
11/11/09 11:36:00 24158.85 9783.66 -1198.90
11/11/09 11:39:00 24157.61 9784.40 -1198.94
11/11/09 11:42:00 24157.04 9783.48 -1198.97
11/11/09 11:45:00 24155.79 9784.22 -1199.01
11/11/09 11:48:00 24155.22 9783.30 -1199.05
11/11/09 11:51:00 24153.97 9784.04 -1199.08
11/11/09 11:54:00 24153.39 9783.14 -1199.11
11/11/09 11:57:00 24152.14 9783.88 -1199.14
11/11/09 12:00:00 24151.57 9782.97 -1199.17
11/11/09 12:03:00 24150.99 9782.05 -1199.20
11/11/09 12:06:00 24149.74 9782.80 -1199.23
11/11/09 12:09:00 24149.16 9781.89 -1199.26
11/11/09 12:12:00 24147.91 9782.64 -1199.29
11/11/09 12:15:00 24147.34 9781.72 -1199.31
11/11/09 12:18:00 24146.09 9782.46 -1199.34
11/11/09 12:21:00 24145.51 9781.56 -1199.36
11/11/09 12:24:00 24144.26 9782.30 -1199.38
11/11/09 12:27:00 24143.68 9781.40 -1199.41
11/11/09 12:30:00 24142.43 9782.14 -1199.43
11/11/09 12:33:00 24141.85 9781.23 -1199.45
11/11/09 12:36:00 24140.59 9781.97 -1199.47
11/11/09 12:39:00 24140.02 9781.05 -1199.49
11/11/09 12:42:00 24138.77 9781.80 -1199.51
11/11/09 12:45:00 24138.19 9780.90 -1199.53
11/11/09 12:48:00 24137.60 9779.99 -1199.54
11/11/09 12:51:00 24136.35 9780.74 -1199.56
11/11/09 12:54:00 24135.77 9779.82 -1199.58
11/11/09 12:57:00 24134.52 9780.56 -1199.59
11/11/09 13:00:00 24133.94 9779.66 -1199.61
11/11/09 13:03:00 24132.69 9780.40 -1199.62
11/11/09 13:06:00 24132.11 9779.49 -1199.63
11/11/09 13:09:00 24130.86 9780.23 -1199.65
11/11/09 13:12:00 24130.27 9779.33 -1199.66
11/11/09 13:15:00 24129.02 9780.07 -1199.67
11/11/09 13:18:00 24128.44 9779.16 -1199.68
11/11/09 13:21:00 24127.19 9779.90 -1199.69
11/11/09 13:24:00 24126.60 9779.00 -1199.70
11/11/09 13:27:00 24125.35 9779.74 -1199.71
11/11/09 13:30:00 24124.77 9778.83 -1199.72
11/11/09 13:33:00 24124.18 9777.92 -1199.73
11/11/09 13:36:00 24122.93 9778.66 -1199.74
11/11/09 13:39:00 24122.35 9777.76 -1199.74
11/11/09 13:42:00 24121.10 9778.50 -1199.75
11/11/09 13:45:00 24120.51 9777.59 -1199.76
11/11/09 13:48:00 24119.26 9778.34 -1199.76
11/11/09 13:51:00 24118.67 9777.43 -1199.77
11/11/09 13:54:00 24117.42 9778.17 -1199.77
11/11/09 13:57:00 24116.84 9777.26 -1199.78
11/11/09 14:00:00 24115.58 9778.00 -1199.78
11/11/09 14:03:00 24115.01 9777.09 -1199.79
11/11/09 14:06:00 24113.75 9777.83 -1199.79
11/11/09 14:09:00 24113.17 9776.92 -1199.79
11/11/09 14:12:00 24111.91 9777.66 -1199.79
11/11/09 14:15:00 24111.33 9776.75 -1199.79
11/11/09 14:18:00 24110.75 9775.84 -1199.79
11/11/09 14:21:00 24109.49 9776.58 -1199.79
11/11/09 14:24:00 24108.91 9775.67 -1199.79
11/11/09 14:27:00 24107.66 9776.42 -1199.79
11/11/09 14:30:00 24107.07 9775.51 -1199.79
11/11/09 14:33:00 24105.82 9776.25 -1199.79
11/11/09 14:36:00 24105.24 9775.33 -1199.79
11/11/09 14:39:00 24103.98 9776.07 -1199.79
11/11/09 14:42:00 24103.39 9775.17 -1199.79
11/11/09 14:45:00 24102.14 9775.91 -1199.78
11/11/09 14:48:00 24101.56 9775.00 -1199.78
11/11/09 14:51:00 24100.30 9775.74 -1199.78
11/11/09 14:54:00 24099.72 9774.83 -1199.77
11/11/09 14:57:00 24098.47 9775.57 -1199.77
11/11/09 15:00:00 24097.88 9774.65 -1199.76
11/11/09 15:03:00 24097.30 9773.74 -1199.76
11/11/09 15:06:00 24096.05 9774.47 -1199.75
11/11/09 15:09:00 24095.46 9773.57 -1199.74
11/11/09 15:12:00 24094.21 9774.31 -1199.74
11/11/09 15:15:00 24093.63 9773.39 -1199.73
11/11/09 15:18:00 24092.37 9774.13 -1199.72
11/11/09 15:21:00 24091.79 9773.23 -1199.71
11/11/09 15:24:00 24090.54 9773.96 -1199.71
11/11/09 15:27:00 24089.95 9773.05 -1199.70
11/11/09 15:30:00 24088.70 9773.79 -1199.69
11/11/09 15:33:00 24088.11 9772.87 -1199.68
11/11/09 15:36:00 24086.86 9773.61 -1199.67
11/11/09 15:39:00 24086.28 9772.70 -1199.66
11/11/09 15:42:00 24085.02 9773.43 -1199.65
11/11/09 15:45:00 24084.44 9772.53 -1199.64
11/11/09 15:48:00 24083.85 9771.61 -1199.63
11/11/09 15:51:00 24082.60 9772.35 -1199.62
11/11/09 15:54:00 24082.02 9771.44 -1199.60
11/11/09 15:57:00 24080.76 9772.18 -1199.59
11/11/09 16:00:00 24080.18 9771.25 -1199.58
11/11/09 16:03:00 24078.93 9771.99 -1199.56
11/11/09 16:06:00 24078.35 9771.07 -1199.55
11/11/09 16:09:00 24077.09 9771.80 -1199.54
11/11/09 16:12:00 24076.50 9770.90 -1199.52
11/11/09 16:15:00 24075.25 9771.64 -1199.51
11/11/09 16:18:00 24074.67 9770.72 -1199.49
11/11/09 16:21:00 24073.42 9771.45 -1199.48
11/11/09 16:24:00 24072.83 9770.54 -1199.46
11/11/09 16:27:00 24071.58 9771.27 -1199.44
11/11/09 16:30:00 24071.00 9770.36 -1199.43
11/11/09 16:33:00 24070.41 9769.45 -1199.41
11/11/09 16:36:00 24069.16 9770.18 -1199.39
11/11/09 16:39:00 24068.58 9769.26 -1199.37
11/11/09 16:42:00 24067.32 9769.99 -1199.36
11/11/09 16:45:00 24066.73 9769.09 -1199.34
11/11/09 16:48:00 24065.48 9769.82 -1199.32
11/11/09 16:51:00 24064.90 9768.90 -1199.30
11/11/09 16:54:00 24063.65 9769.63 -1199.28
11/11/09 16:57:00 24063.07 9768.71 -1199.26
11/11/09 17:00:00 24061.81 9769.45 -1199.24
11/11/09 17:03:00 24061.23 9768.53 -1199.22
11/11/09 17:06:00 24059.98 9769.26 -1199.20
11/11/09 17:09:00 24059.39 9768.35 -1199.18
11/11/09 17:12:00 24058.14 9769.08 -1199.15
11/11/09 17:15:00 24057.56 9768.15 -1199.13
11/11/09 17:18:00 24056.98 9767.24 -1199.11
11/11/09 17:21:00 24055.72 9767.97 -1199.09
11/11/09 17:24:00 24055.14 9767.05 -1199.06
11/11/09 17:27:00 24053.89 9767.78 -1199.04
11/11/09 17:30:00 24053.31 9766.86 -1199.02
11/11/09 17:33:00 24052.05 9767.59 -1198.99
11/11/09 17:36:00 24051.47 9766.67 -1198.97
11/11/09 17:39:00 24050.22 9767.40 -1198.94
11/11/09 17:42:00 24049.64 9766.48 -1198.92
11/11/09 17:45:00 24048.39 9767.21 -1198.89
11/11/09 17:48:00 24047.81 9766.29 -1198.86
11/11/09 17:51:00 24046.55 9767.02 -1198.84
11/11/09 17:54:00 24045.97 9766.10 -1198.81
11/11/09 17:57:00 24044.72 9766.82 -1198.78
11/11/09 18:00:00 24044.14 9765.91 -1198.75
11/11/09 18:03:00 24043.56 9764.98 -1198.72
11/11/09 18:06:00 24042.31 9765.71 -1198.70
11/11/09 18:09:00 24041.72 9764.79 -1198.67
11/11/09 18:12:00 24040.47 9765.52 -1198.64
11/11/09 18:15:00 24039.89 9764.59 -1198.61
11/11/09 18:18:00 24038.64 9765.31 -1198.58
11/11/09 18:21:00 24038.06 9764.39 -1198.55
11/11/09 18:24:00 24036.81 9765.12 -1198.52
11/11/09 18:27:00 24036.23 9764.20 -1198.49
11/11/09 18:30:00 24034.98 9764.92 -1198.45
11/11/09 18:33:00 24034.40 9764.00 -1198.42
11/11/09 18:36:00 24033.15 9764.72 -1198.39
11/11/09 18:39:00 24032.57 9763.80 -1198.36
11/11/09 18:42:00 24031.32 9764.52 -1198.32
11/11/09 18:45:00 24030.74 9763.60 -1198.29
11/11/09 18:48:00 24030.16 9762.67 -1198.26
11/11/09 18:51:00 24028.91 9763.40 -1198.22
11/11/09 18:54:00 24028.33 9762.48 -1198.19
11/11/09 18:57:00 24027.08 9763.20 -1198.15
11/11/09 19:00:00 24026.50 9762.27 -1198.12
11/11/09 19:03:00 24025.25 9762.99 -1198.08
11/11/09 19:06:00 24024.67 9762.07 -1198.04
11/11/09 19:09:00 24023.42 9762.79 -1198.00
11/11/09 19:12:00 24022.85 9761.85 -1197.97
11/11/09 19:15:00 24021.60 9762.57 -1197.93
11/11/09 19:18:00 24021.02 9761.64 -1197.89
11/11/09 19:21:00 24019.77 9762.36 -1197.85
11/11/09 19:24:00 24019.20 9761.43 -1197.81
11/11/09 19:27:00 24017.95 9762.15 -1197.77
11/11/09 19:30:00 24017.37 9761.22 -1197.73
11/11/09 19:33:00 24016.79 9760.30 -1197.69
11/11/09 19:36:00 24015.54 9761.02 -1197.65
11/11/09 19:39:00 24014.96 9760.09 -1197.61
11/11/09 19:42:00 24013.72 9760.80 -1197.57
11/11/09 19:45:00 24013.15 9759.87 -1197.53
11/11/09 19:48:00 24011.90 9760.58 -1197.48
11/11/09 19:51:00 24011.32 9759.66 -1197.44
11/11/09 19:54:00 24010.08 9760.37 -1197.40
11/11/09 19:57:00 24009.50 9759.44 -1197.35
11/11/09 20:00:00 24008.26 9760.15 -1197.30
11/11/09 20:03:00 24007.68 9759.21 -1197.26
11/11/09 20:06:00 24006.44 9759.92 -1197.22
11/11/09 20:09:00 24005.86 9758.99 -1197.17
11/11/09 20:12:00 24004.62 9759.70 -1197.12
11/11/09 20:15:00 24004.04 9758.78 -1197.07
11/11/09 20:18:00 24003.47 9757.82 -1197.03
11/11/09 20:21:00 24002.23 9758.54 -1196.98
11/11/09 20:24:00 24001.66 9757.60 -1196.93
11/11/09 20:27:00 24000.42 9758.31 -1196.88
11/11/09 20:30:00 23999.85 9757.37 -1196.83
11/11/09 20:33:00 23998.60 9758.08 -1196.78
11/11/09 20:36:00 23998.03 9757.14 -1196.73
11/11/09 20:39:00 23996.79 9757.85 -1196.67
11/11/09 20:42:00 23996.23 9756.91 -1196.62
11/11/09 20:45:00 23994.99 9757.61 -1196.57
11/11/09 20:48:00 23994.42 9756.66 -1196.52
11/11/09 20:51:00 23993.18 9757.36 -1196.46
11/11/09 20:54:00 23992.61 9756.42 -1196.41
11/11/09 20:57:00 23991.38 9757.12 -1196.35
11/11/09 21:00:00 23990.81 9756.18 -1196.30
11/11/09 21:03:00 23990.24 9755.23 -1196.24
11/11/09 21:06:00 23989.01 9755.92 -1196.18
11/11/09 21:09:00 23988.45 9754.97 -1196.12
11/11/09 21:12:00 23987.21 9755.67 -1196.07
11/11/09 21:15:00 23986.65 9754.72 -1196.01
11/11/09 21:18:00 23985.42 9755.41 -1195.95
11/11/09 21:21:00 23984.86 9754.46 -1195.89
11/11/09 21:24:00 23983.64 9755.14 -1195.83
11/11/09 21:27:00 23983.08 9754.19 -1195.77
11/11/09 21:30:00 23981.85 9754.87 -1195.71
11/11/09 21:33:00 23981.30 9753.90 -1195.64
11/11/09 21:36:00 23980.08 9754.58 -1195.58
11/11/09 21:39:00 23979.53 9753.62 -1195.52
11/11/09 21:42:00 23978.31 9754.29 -1195.46
11/11/09 21:45:00 23977.76 9753.33 -1195.39
11/11/09 21:48:00 23977.22 9752.35 -1195.33
11/11/09 21:51:00 23976.01 9753.02 -1195.27
11/11/09 21:54:00 23975.47 9752.04 -1195.21
11/11/09 21:57:00 23974.27 9752.70 -1195.16
11/11/09 22:00:00 23973.73 9751.71 -1195.10
11/11/09 22:03:00 23972.54 9752.36 -1195.05
11/11/09 22:06:00 23972.02 9751.37 -1195.00
11/11/09 22:09:00 23970.83 9752.00 -1194.96
11/11/09 22:12:00 23970.31 9751.00 -1194.93
11/11/09 22:15:00 23969.13 9751.63 -1194.91
11/11/09 22:18:00 23968.62 9750.62 -1194.90
11/11/09 22:21:00 23967.44 9751.25 -1194.90
11/11/09 22:24:00 23966.94 9750.24 -1194.92
11/11/09 22:27:00 23965.75 9750.88 -1194.96
11/11/09 22:30:00 23965.23 9749.88 -1195.00
11/11/09 22:33:00 23964.71 9748.89 -1195.05
11/11/09 22:36:00 23963.50 9749.55 -1195.10
11/11/09 22:39:00 23962.96 9748.58 -1195.16
11/11/09 22:42:00 23961.75 9749.25 -1195.22
11/11/09 22:45:00 23961.21 9748.28 -1195.27
11/11/09 22:48:00 23959.98 9748.96 -1195.33
11/11/09 22:51:00 23959.43 9748.02 -1195.39
11/11/09 22:54:00 23958.20 9748.70 -1195.45
11/11/09 22:57:00 23957.64 9747.75 -1195.50
11/11/09 23:00:00 23956.41 9748.45 -1195.55
11/11/09 23:03:00 23955.83 9747.52 -1195.60
11/11/09 23:06:00 23954.60 9748.22 -1195.65
11/11/09 23:09:00 23954.03 9747.28 -1195.70
11/11/09 23:12:00 23952.79 9747.98 -1195.74
11/11/09 23:15:00 23952.22 9747.04 -1195.79
11/11/09 23:18:00 23951.64 9746.10 -1195.83
11/11/09 23:21:00 23950.40 9746.81 -1195.87
11/11/09 23:24:00 23949.82 9745.87 -1195.91
11/11/09 23:27:00 23948.58 9746.58 -1195.95
11/11/09 23:30:00 23948.00 9745.64 -1195.99
11/11/09 23:33:00 23946.75 9746.35 -1196.02
11/11/09 23:36:00 23946.18 9745.42 -1196.05
11/11/09 23:39:00 23944.93 9746.13 -1196.09
11/11/09 23:42:00 23944.34 9745.21 -1196.12
11/11/09 23:45:00 23943.09 9745.92 -1196.15
11/11/09 23:48:00 23942.51 9744.99 -1196.18
11/11/09 23:51:00 23941.26 9745.71 -1196.21
11/11/09 23:54:00 23940.67 9744.78 -1196.24
11/11/09 23:57:00 23939.43 9745.49 -1196.26
11/11/10 00:00:00 23938.84 9744.57 -1196.29
11/11/10 00:03:00 23938.26 9743.63 -1196.31
11/11/10 00:06:00 23937.01 9744.35 -1196.34
11/11/10 00:09:00 23936.42 9743.42 -1196.36
11/11/10 00:12:00 23935.17 9744.14 -1196.38
11/11/10 00:15:00 23934.58 9743.21 -1196.40
11/11/10 00:18:00 23933.33 9743.93 -1196.42
11/11/10 00:21:00 23932.74 9743.00 -1196.44
11/11/10 00:24:00 23931.49 9743.71 -1196.46
11/11/10 00:27:00 23930.90 9742.79 -1196.48
11/11/10 00:30:00 23929.65 9743.50 -1196.49
11/11/10 00:33:00 23929.06 9742.58 -1196.51
11/11/10 00:36:00 23927.81 9743.30 -1196.52
11/11/10 00:39:00 23927.22 9742.37 -1196.54
11/11/10 00:42:00 23925.96 9743.09 -1196.55
11/11/10 00:45:00 23925.38 9742.16 -1196.57
11/11/10 00:48:00 23924.79 9741.23 -1196.58
11/11/10 00:51:00 23923.53 9741.95 -1196.59
11/11/10 00:54:00 23922.94 9741.03 -1196.60
11/11/10 00:57:00 23921.69 9741.74 -1196.61
11/11/10 01:00:00 23921.10 9740.82 -1196.62
11/11/10 01:03:00 23919.85 9741.53 -1196.63
11/11/10 01:06:00 23919.26 9740.61 -1196.64
11/11/10 01:09:00 23918.00 9741.32 -1196.65
11/11/10 01:12:00 23917.41 9740.40 -1196.66
11/11/10 01:15:00 23916.15 9741.12 -1196.66
11/11/10 01:18:00 23915.56 9740.19 -1196.67
11/11/10 01:21:00 23914.31 9740.91 -1196.67
11/11/10 01:24:00 23913.72 9739.97 -1196.68
11/11/10 01:27:00 23912.46 9740.68 -1196.68
11/11/10 01:30:00 23911.88 9739.77 -1196.69
11/11/10 01:33:00 23911.29 9738.84 -1196.69
11/11/10 01:36:00 23910.03 9739.55 -1196.69
11/11/10 01:39:00 23909.44 9738.63 -1196.70
11/11/10 01:42:00 23908.18 9739.34 -1196.70
11/11/10 01:45:00 23907.59 9738.43 -1196.70
11/11/10 01:48:00 23906.33 9739.14 -1196.70
11/11/10 01:51:00 23905.75 9738.21 -1196.70
11/11/10 01:54:00 23904.49 9738.92 -1196.70
11/11/10 01:57:00 23903.90 9738.00 -1196.70
11/11/10 02:00:00 23902.64 9738.71 -1196.70
11/11/10 02:03:00 23902.05 9737.79 -1196.70
11/11/10 02:06:00 23900.79 9738.50 -1196.70
11/11/10 02:09:00 23900.20 9737.57 -1196.69
11/11/10 02:12:00 23898.94 9738.28 -1196.69
11/11/10 02:15:00 23898.36 9737.36 -1196.69
11/11/10 02:18:00 23897.76 9736.44 -1196.68
11/11/10 02:21:00 23896.50 9737.15 -1196.68
11/11/10 02:24:00 23895.92 9736.22 -1196.67
11/11/10 02:27:00 23894.66 9736.93 -1196.67
11/11/10 02:30:00 23894.07 9736.01 -1196.66
11/11/10 02:33:00 23892.81 9736.72 -1196.66
11/11/10 02:36:00 23892.21 9735.80 -1196.65
11/11/10 02:39:00 23890.96 9736.51 -1196.64
11/11/10 02:42:00 23890.37 9735.58 -1196.63
11/11/10 02:45:00 23889.12 9736.29 -1196.62
11/11/10 02:48:00 23888.52 9735.37 -1196.62
11/11/10 02:51:00 23887.27 9736.08 -1196.61
11/11/10 02:54:00 23886.67 9735.15 -1196.60
11/11/10 02:57:00 23885.42 9735.86 -1196.59
11/11/10 03:00:00 23884.83 9734.92 -1196.58
11/11/10 03:03:00 23884.23 9734.00 -1196.57
11/11/10 03:06:00 23882.98 9734.71 -1196.56
11/11/10 03:09:00 23882.39 9733.80 -1196.55
11/11/10 03:12:00 23881.13 9734.51 -1196.53
11/11/10 03:15:00 23880.54 9733.57 -1196.52
11/11/10 03:18:00 23879.28 9734.28 -1196.51
11/11/10 03:21:00 23878.69 9733.36 -1196.50
11/11/10 03:24:00 23877.43 9734.07 -1196.48
11/11/10 03:27:00 23876.84 9733.14 -1196.47
11/11/10 03:30:00 23875.58 9733.84 -1196.46
11/11/10 03:33:00 23875.00 9732.91 -1196.44
11/11/10 03:36:00 23873.74 9733.62 -1196.43
11/11/10 03:39:00 23873.15 9732.69 -1196.41
11/11/10 03:42:00 23871.89 9733.39 -1196.40
11/11/10 03:45:00 23871.30 9732.47 -1196.38
11/11/10 03:48:00 23870.71 9731.54 -1196.36
11/11/10 03:51:00 23869.45 9732.25 -1196.35
11/11/10 03:54:00 23868.86 9731.32 -1196.33
11/11/10 03:57:00 23867.60 9732.03 -1196.31
11/11/10 04:00:00 23867.01 9731.11 -1196.29
11/11/10 04:03:00 23865.75 9731.81 -1196.28
11/11/10 04:06:00 23865.16 9730.88 -1196.26
11/11/10 04:09:00 23863.90 9731.59 -1196.24
11/11/10 04:12:00 23863.31 9730.66 -1196.22
11/11/10 04:15:00 23862.05 9731.36 -1196.20
11/11/10 04:18:00 23861.46 9730.44 -1196.18
11/11/10 04:21:00 23860.21 9731.14 -1196.16
11/11/10 04:24:00 23859.62 9730.20 -1196.14
11/11/10 04:27:00 23858.36 9730.91 -1196.12
11/11/10 04:30:00 23857.77 9729.98 -1196.09
11/11/10 04:33:00 23857.18 9729.05 -1196.07
11/11/10 04:36:00 23855.93 9729.75 -1196.05
11/11/10 04:39:00 23855.34 9728.81 -1196.03
11/11/10 04:42:00 23854.08 9729.52 -1196.00
11/11/10 04:45:00 23853.49 9728.59 -1195.98
11/11/10 04:48:00 23852.23 9729.30 -1195.96
11/11/10 04:51:00 23851.64 9728.37 -1195.93
11/11/10 04:54:00 23850.38 9729.07 -1195.91
11/11/10 04:57:00 23849.79 9728.14 -1195.88
11/11/10 05:00:00 23848.53 9728.84 -1195.86
11/11/10 05:03:00 23847.95 9727.90 -1195.83
11/11/10 05:06:00 23846.69 9728.61 -1195.81
11/11/10 05:09:00 23846.10 9727.68 -1195.78
11/11/10 05:12:00 23844.84 9728.38 -1195.75
11/11/10 05:15:00 23844.25 9727.45 -1195.73
11/11/10 05:18:00 23843.67 9726.50 -1195.70
11/11/10 05:21:00 23842.41 9727.21 -1195.67
11/11/10 05:24:00 23841.82 9726.28 -1195.64
11/11/10 05:27:00 23840.56 9726.98 -1195.61
11/11/10 05:30:00 23839.97 9726.05 -1195.58
11/11/10 05:33:00 23838.72 9726.75 -1195.55
11/11/10 05:36:00 23838.13 9725.81 -1195.52
11/11/10 05:39:00 23836.87 9726.51 -1195.50
11/11/10 05:42:00 23836.28 9725.58 -1195.46
11/11/10 05:45:00 23835.03 9726.27 -1195.43
11/11/10 05:48:00 23834.44 9725.35 -1195.40
11/11/10 05:51:00 23833.18 9726.04 -1195.37
11/11/10 05:54:00 23832.59 9725.10 -1195.34
11/11/10 05:57:00 23831.34 9725.79 -1195.31
11/11/10 06:00:00 23830.75 9724.86 -1195.27
11/11/10 06:03:00 23830.16 9723.93 -1195.24
11/11/10 06:06:00 23828.91 9724.62 -1195.21
11/11/10 06:09:00 23828.32 9723.69 -1195.17
11/11/10 06:12:00 23827.06 9724.39 -1195.14
11/11/10 06:15:00 23826.48 9723.44 -1195.10
11/11/10 06:18:00 23825.22 9724.14 -1195.07
11/11/10 06:21:00 23824.64 9723.20 -1195.03
11/11/10 06:24:00 23823.38 9723.90 -1195.00
11/11/10 06:27:00 23822.79 9722.96 -1194.96
11/11/10 06:30:00 23821.54 9723.65 -1194.92
11/11/10 06:33:00 23820.95 9722.72 -1194.89
11/11/10 06:36:00 23819.70 9723.41 -1194.85
11/11/10 06:39:00 23819.11 9722.48 -1194.81
11/11/10 06:42:00 23817.86 9723.17 -1194.77
11/11/10 06:45:00 23817.27 9722.23 -1194.73
11/11/10 06:48:00 23816.68 9721.29 -1194.69
11/11/10 06:51:00 23815.42 9721.98 -1194.66
11/11/10 06:54:00 23814.84 9721.05 -1194.61
11/11/10 06:57:00 23813.59 9721.74 -1194.58
11/11/10 07:00:00 23813.00 9720.79 -1194.53
11/11/10 07:03:00 23811.75 9721.47 -1194.49
11/11/10 07:06:00 23811.16 9720.54 -1194.45
11/11/10 07:09:00 23809.91 9721.23 -1194.41
11/11/10 07:12:00 23809.32 9720.29 -1194.37
11/11/10 07:15:00 23808.07 9720.98 -1194.32
11/11/10 07:18:00 23807.49 9720.03 -1194.28
11/11/10 07:21:00 23806.23 9720.72 -1194.23
11/11/10 07:24:00 23805.65 9719.78 -1194.19
11/11/10 07:27:00 23804.40 9720.47 -1194.15
11/11/10 07:30:00 23803.81 9719.53 -1194.10
11/11/10 07:33:00 23803.24 9718.57 -1194.06
11/11/10 07:36:00 23801.98 9719.26 -1194.01
11/11/10 07:39:00 23801.39 9718.32 -1193.96
11/11/10 07:42:00 23800.14 9719.01 -1193.92
11/11/10 07:45:00 23799.56 9718.06 -1193.87
11/11/10 07:48:00 23798.31 9718.74 -1193.82
11/11/10 07:51:00 23797.73 9717.79 -1193.77
11/11/10 07:54:00 23796.48 9718.48 -1193.72
11/11/10 07:57:00 23795.90 9717.53 -1193.67
11/11/10 08:00:00 23794.65 9718.22 -1193.62
11/11/10 08:03:00 23794.07 9717.27 -1193.57
11/11/10 08:06:00 23792.82 9717.95 -1193.52
11/11/10 08:09:00 23792.24 9716.99 -1193.47
11/11/10 08:12:00 23791.00 9717.67 -1193.42
11/11/10 08:15:00 23790.41 9716.73 -1193.37
11/11/10 08:18:00 23789.83 9715.78 -1193.31
11/11/10 08:21:00 23788.59 9716.46 -1193.26
11/11/10 08:24:00 23788.01 9715.50 -1193.21
11/11/10 08:27:00 23786.76 9716.18 -1193.15
11/11/10 08:30:00 23786.18 9715.23 -1193.10
11/11/10 08:33:00 23784.94 9715.90 -1193.04
11/11/10 08:36:00 23784.36 9714.95 -1192.98
11/11/10 08:39:00 23783.12 9715.62 -1192.93
11/11/10 08:42:00 23782.54 9714.67 -1192.87
11/11/10 08:45:00 23781.30 9715.34 -1192.81
11/11/10 08:48:00 23780.72 9714.38 -1192.75
11/11/10 08:51:00 23779.48 9715.05 -1192.69
11/11/10 08:54:00 23778.91 9714.09 -1192.63
11/11/10 08:57:00 23777.67 9714.76 -1192.57
11/11/10 09:00:00 23777.09 9713.80 -1192.51
11/11/10 09:03:00 23776.52 9712.83 -1192.45
11/11/10 09:06:00 23775.29 9713.50 -1192.39
11/11/10 09:09:00 23774.71 9712.54 -1192.33
11/11/10 09:12:00 23773.47 9713.21 -1192.26
11/11/10 09:15:00 23772.91 9712.24 -1192.20
11/11/10 09:18:00 23771.67 9712.90 -1192.14
11/11/10 09:21:00 23771.11 9711.93 -1192.07
11/11/10 09:24:00 23769.88 9712.59 -1192.01
11/11/10 09:27:00 23769.31 9711.62 -1191.94
11/11/10 09:30:00 23768.08 9712.27 -1191.87
11/11/10 09:33:00 23767.52 9711.29 -1191.81
11/11/10 09:36:00 23766.29 9711.94 -1191.74
11/11/10 09:39:00 23765.74 9710.96 -1191.67
11/11/10 09:42:00 23764.52 9711.60 -1191.60
11/11/10 09:45:00 23763.96 9710.62 -1191.54
11/11/10 09:48:00 23763.41 9709.63 -1191.47
11/11/10 09:51:00 23762.20 9710.27 -1191.41
11/11/10 09:54:00 23761.65 9709.26 -1191.34
11/11/10 09:57:00 23760.45 9709.89 -1191.28
11/11/10 10:00:00 23759.90 9708.89 -1191.22
11/11/10 10:03:00 23758.71 9709.51 -1191.16
11/11/10 10:06:00 23758.18 9708.50 -1191.11
11/11/10 10:09:00 23756.98 9709.10 -1191.06
11/11/10 10:12:00 23756.46 9708.08 -1191.03
11/11/10 10:15:00 23755.28 9708.68 -1191.00
11/11/10 10:18:00 23754.76 9707.66 -1190.99
11/11/10 10:21:00 23753.58 9708.26 -1190.99
11/11/10 10:24:00 23753.06 9707.24 -1191.00
11/11/10 10:27:00 23751.87 9707.84 -1191.03
11/11/10 10:30:00 23751.34 9706.82 -1191.07
11/11/10 10:33:00 23750.81 9705.82 -1191.11
11/11/10 10:36:00 23749.60 9706.45 -1191.16
11/11/10 10:39:00 23749.05 9705.46 -1191.21
11/11/10 10:42:00 23747.84 9706.10 -1191.27
11/11/10 10:45:00 23747.28 9705.12 -1191.32
11/11/10 10:48:00 23746.06 9705.78 -1191.37
11/11/10 10:51:00 23745.49 9704.80 -1191.42
11/11/10 10:54:00 23744.27 9705.46 -1191.47
11/11/10 10:57:00 23743.69 9704.50 -1191.52
11/11/10 11:00:00 23742.46 9705.17 -1191.57
11/11/10 11:03:00 23741.89 9704.20 -1191.62
11/11/10 11:06:00 23740.65 9704.87 -1191.66
11/11/10 11:09:00 23740.07 9703.92 -1191.70
11/11/10 11:12:00 23738.82 9704.59 -1191.74
11/11/10 11:15:00 23738.24 9703.65 -1191.78
11/11/10 11:18:00 23737.66 9702.70 -1191.82
11/11/10 11:21:00 23736.41 9703.37 -1191.86
11/11/10 11:24:00 23735.83 9702.42 -1191.89
11/11/10 11:27:00 23734.58 9703.10 -1191.92
11/11/10 11:30:00 23734.00 9702.15 -1191.95
11/11/10 11:33:00 23732.74 9702.83 -1191.99
11/11/10 11:36:00 23732.16 9701.89 -1192.01
11/11/10 11:39:00 23730.91 9702.57 -1192.04
11/11/10 11:42:00 23730.32 9701.63 -1192.07
11/11/10 11:45:00 23729.06 9702.31 -1192.10
11/11/10 11:48:00 23728.47 9701.37 -1192.12
11/11/10 11:51:00 23727.22 9702.05 -1192.14
11/11/10 11:54:00 23726.63 9701.10 -1192.17
11/11/10 11:57:00 23725.38 9701.78 -1192.19
11/11/10 12:00:00 23724.79 9700.83 -1192.21
11/11/10 12:03:00 23724.20 9699.89 -1192.23
11/11/10 12:06:00 23722.94 9700.58 -1192.25
11/11/10 12:09:00 23722.35 9699.64 -1192.26
11/11/10 12:12:00 23721.10 9700.32 -1192.28
11/11/10 12:15:00 23720.50 9699.37 -1192.29
11/11/10 12:18:00 23719.25 9700.06 -1192.31
11/11/10 12:21:00 23718.65 9699.13 -1192.32
11/11/10 12:24:00 23717.39 9699.81 -1192.34
11/11/10 12:27:00 23716.80 9698.87 -1192.35
11/11/10 12:30:00 23715.54 9699.55 -1192.36
11/11/10 12:33:00 23714.95 9698.61 -1192.37
11/11/10 12:36:00 23713.69 9699.29 -1192.38
11/11/10 12:39:00 23713.10 9698.36 -1192.39
11/11/10 12:42:00 23711.84 9699.04 -1192.40
11/11/10 12:45:00 23711.24 9698.10 -1192.41
11/11/10 12:48:00 23710.65 9697.17 -1192.42
11/11/10 12:51:00 23709.39 9697.85 -1192.42
11/11/10 12:54:00 23708.80 9696.90 -1192.43
11/11/10 12:57:00 23707.54 9697.59 -1192.43
11/11/10 13:00:00 23706.94 9696.65 -1192.44
11/11/10 13:03:00 23705.68 9697.33 -1192.44
11/11/10 13:06:00 23705.09 9696.40 -1192.45
11/11/10 13:09:00 23703.83 9697.08 -1192.45
11/11/10 13:12:00 23703.23 9696.14 -1192.45
11/11/10 13:15:00 23701.97 9696.82 -1192.46
11/11/10 13:18:00 23701.38 9695.89 -1192.46
11/11/10 13:21:00 23700.12 9696.57 -1192.46
11/11/10 13:24:00 23699.52 9695.62 -1192.46
11/11/10 13:27:00 23698.26 9696.31 -1192.46
11/11/10 13:30:00 23697.66 9695.37 -1192.46
11/11/10 13:33:00 23697.07 9694.44 -1192.45
11/11/10 13:36:00 23695.80 9695.12 -1192.45
11/11/10 13:39:00 23695.21 9694.18 -1192.45
11/11/10 13:42:00 23693.95 9694.87 -1192.44
11/11/10 13:45:00 23693.35 9693.92 -1192.44
11/11/10 13:48:00 23692.09 9694.61 -1192.44
11/11/10 13:51:00 23691.49 9693.67 -1192.43
11/11/10 13:54:00 23690.23 9694.36 -1192.43
11/11/10 13:57:00 23689.64 9693.40 -1192.42
11/11/10 14:00:00 23688.38 9694.08 -1192.42
11/11/10 14:03:00 23687.78 9693.15 -1192.41
11/11/10 14:06:00 23686.52 9693.83 -1192.40
11/11/10 14:09:00 23685.92 9692.89 -1192.39
11/11/10 14:12:00 23684.66 9693.58 -1192.39
11/11/10 14:15:00 23684.06 9692.63 -1192.38
11/11/10 14:18:00 23683.47 9691.69 -1192.37
11/11/10 14:21:00 23682.21 9692.38 -1192.36
11/11/10 14:24:00 23681.61 9691.43 -1192.35
11/11/10 14:27:00 23680.35 9692.11 -1192.34
11/11/10 14:30:00 23679.75 9691.17 -1192.33
11/11/10 14:33:00 23678.49 9691.85 -1192.32
11/11/10 14:36:00 23677.89 9690.91 -1192.30
11/11/10 14:39:00 23676.63 9691.60 -1192.29
11/11/10 14:42:00 23676.04 9690.65 -1192.28
11/11/10 14:45:00 23674.78 9691.33 -1192.27
11/11/10 14:48:00 23674.18 9690.39 -1192.25
11/11/10 14:51:00 23672.92 9691.07 -1192.24
11/11/10 14:54:00 23672.32 9690.12 -1192.23
11/11/10 14:57:00 23671.06 9690.81 -1192.21
11/11/10 15:00:00 23670.46 9689.87 -1192.20
11/11/10 15:03:00 23669.86 9688.92 -1192.18
11/11/10 15:06:00 23668.60 9689.60 -1192.16
11/11/10 15:09:00 23668.00 9688.66 -1192.15
11/11/10 15:12:00 23666.74 9689.34 -1192.13
11/11/10 15:15:00 23666.15 9688.41 -1192.11
11/11/10 15:18:00 23664.88 9689.08 -1192.10
11/11/10 15:21:00 23664.29 9688.13 -1192.08
11/11/10 15:24:00 23663.03 9688.81 -1192.06
11/11/10 15:27:00 23662.43 9687.87 -1192.04
11/11/10 15:30:00 23661.17 9688.55 -1192.02
11/11/10 15:33:00 23660.57 9687.61 -1192.00
11/11/10 15:36:00 23659.31 9688.29 -1191.98
11/11/10 15:39:00 23658.71 9687.33 -1191.96
11/11/10 15:42:00 23657.46 9688.01 -1191.94
11/11/10 15:45:00 23656.86 9687.07 -1191.92
11/11/10 15:48:00 23656.26 9686.12 -1191.90
11/11/10 15:51:00 23655.00 9686.80 -1191.88
11/11/10 15:54:00 23654.40 9685.86 -1191.86
11/11/10 15:57:00 23653.14 9686.54 -1191.83
11/11/10 16:00:00 23652.54 9685.59 -1191.81
11/11/10 16:03:00 23651.28 9686.27 -1191.79
11/11/10 16:06:00 23650.68 9685.33 -1191.76
11/11/10 16:09:00 23649.42 9686.00 -1191.74
11/11/10 16:12:00 23648.83 9685.05 -1191.71
11/11/10 16:15:00 23647.57 9685.73 -1191.69
11/11/10 16:18:00 23646.97 9684.78 -1191.67
11/11/10 16:21:00 23645.71 9685.46 -1191.64
11/11/10 16:24:00 23645.11 9684.51 -1191.61
11/11/10 16:27:00 23643.85 9685.19 -1191.59
11/11/10 16:30:00 23643.26 9684.23 -1191.56
11/11/10 16:33:00 23642.65 9683.30 -1191.53
11/11/10 16:36:00 23641.39 9683.98 -1191.51
11/11/10 16:39:00 23640.80 9683.02 -1191.48
11/11/10 16:42:00 23639.54 9683.70 -1191.45
11/11/10 16:45:00 23638.94 9682.75 -1191.42
11/11/10 16:48:00 23637.68 9683.42 -1191.39
11/11/10 16:51:00 23637.08 9682.47 -1191.36
11/11/10 16:54:00 23635.83 9683.15 -1191.33
11/11/10 16:57:00 23635.23 9682.21 -1191.30
11/11/10 17:00:00 23633.97 9682.88 -1191.27
11/11/10 17:03:00 23633.37 9681.93 -1191.24
11/11/10 17:06:00 23632.11 9682.60 -1191.21
11/11/10 17:09:00 23631.52 9681.64 -1191.18
11/11/10 17:12:00 23630.25 9682.32 -1191.15
11/11/10 17:15:00 23629.66 9681.37 -1191.11
11/11/10 17:18:00 23629.06 9680.43 -1191.08
11/11/10 17:21:00 23627.80 9681.10 -1191.05
11/11/10 17:24:00 23627.21 9680.14 -1191.02
11/11/10 17:27:00 23625.95 9680.81 -1190.98
11/11/10 17:30:00 23625.35 9679.86 -1190.95
11/11/10 17:33:00 23624.09 9680.53 -1190.91
11/11/10 17:36:00 23623.50 9679.58 -1190.88
11/11/10 17:39:00 23622.24 9680.25 -1190.84
11/11/10 17:42:00 23621.64 9679.30 -1190.81
11/11/10 17:45:00 23620.38 9679.97 -1190.77
11/11/10 17:48:00 23619.79 9679.02 -1190.73
11/11/10 17:51:00 23618.53 9679.69 -1190.70
11/11/10 17:54:00 23617.93 9678.73 -1190.66
11/11/10 17:57:00 23616.67 9679.40 -1190.62
11/11/10 18:00:00 23616.08 9678.45 -1190.58
11/11/10 18:03:00 23615.48 9677.50 -1190.55
11/11/10 18:06:00 23614.23 9678.16 -1190.51
11/11/10 18:09:00 23613.63 9677.22 -1190.47
11/11/10 18:12:00 23612.37 9677.88 -1190.43
11/11/10 18:15:00 23611.78 9676.92 -1190.39
11/11/10 18:18:00 23610.52 9677.59 -1190.35
11/11/10 18:21:00 23609.92 9676.64 -1190.31
11/11/10 18:24:00 23608.67 9677.31 -1190.27
11/11/10 18:27:00 23608.07 9676.36 -1190.23
11/11/10 18:30:00 23606.81 9677.02 -1190.18
11/11/10 18:33:00 23606.22 9676.06 -1190.14
11/11/10 18:36:00 23604.96 9676.72 -1190.10
11/11/10 18:39:00 23604.37 9675.77 -1190.06
11/11/10 18:42:00 23603.11 9676.43 -1190.01
11/11/10 18:45:00 23602.52 9675.48 -1189.97
11/11/10 18:48:00 23601.93 9674.52 -1189.93
11/11/10 18:51:00 23600.67 9675.18 -1189.88
11/11/10 18:54:00 23600.08 9674.23 -1189.84
11/11/10 18:57:00 23598.82 9674.89 -1189.79
11/11/10 19:00:00 23598.23 9673.94 -1189.74
11/11/10 19:03:00 23596.97 9674.59 -1189.70
11/11/10 19:06:00 23596.38 9673.64 -1189.65
11/11/10 19:09:00 23595.12 9674.29 -1189.60
11/11/10 19:12:00 23594.53 9673.34 -1189.56
11/11/10 19:15:00 23593.28 9674.00 -1189.51
11/11/10 19:18:00 23592.68 9673.04 -1189.46
11/11/10 19:21:00 23591.42 9673.70 -1189.41
11/11/10 19:24:00 23590.84 9672.73 -1189.36
11/11/10 19:27:00 23589.59 9673.39 -1189.31
11/11/10 19:30:00 23588.99 9672.43 -1189.26
11/11/10 19:33:00 23588.40 9671.47 -1189.21
11/11/10 19:36:00 23587.15 9672.13 -1189.16
11/11/10 19:39:00 23586.56 9671.17 -1189.11
11/11/10 19:42:00 23585.31 9671.82 -1189.06
11/11/10 19:45:00 23584.71 9670.86 -1189.00
11/11/10 19:48:00 23583.46 9671.52 -1188.95
11/11/10 19:51:00 23582.87 9670.56 -1188.90
11/11/10 19:54:00 23581.62 9671.21 -1188.84
11/11/10 19:57:00 23581.03 9670.24 -1188.79
11/11/10 20:00:00 23579.78 9670.89 -1188.73
11/11/10 20:03:00 23579.19 9669.93 -1188.68
11/11/10 20:06:00 23577.94 9670.58 -1188.62
11/11/10 20:09:00 23577.35 9669.62 -1188.57
11/11/10 20:12:00 23576.10 9670.27 -1188.51
11/11/10 20:15:00 23575.51 9669.29 -1188.45
11/11/10 20:18:00 23574.93 9668.33 -1188.39
11/11/10 20:21:00 23573.68 9668.98 -1188.33
11/11/10 20:24:00 23573.09 9668.01 -1188.28
11/11/10 20:27:00 23571.84 9668.66 -1188.22
11/11/10 20:30:00 23571.26 9667.69 -1188.16
11/11/10 20:33:00 23570.01 9668.33 -1188.09
11/11/10 20:36:00 23569.42 9667.37 -1188.03
11/11/10 20:39:00 23568.18 9668.01 -1187.97
11/11/10 20:42:00 23567.59 9667.04 -1187.91
11/11/10 20:45:00 23566.35 9667.68 -1187.84
11/11/10 20:48:00 23565.77 9666.71 -1187.78
11/11/10 20:51:00 23564.52 9667.35 -1187.72
11/11/10 20:54:00 23563.94 9666.37 -1187.66
11/11/10 20:57:00 23562.69 9667.01 -1187.59
11/11/10 21:00:00 23562.11 9666.04 -1187.52
11/11/10 21:03:00 23561.54 9665.05 -1187.46
11/11/10 21:06:00 23560.30 9665.69 -1187.39
11/11/10 21:09:00 23559.72 9664.71 -1187.32
11/11/10 21:12:00 23558.48 9665.34 -1187.25
11/11/10 21:15:00 23557.90 9664.36 -1187.18
11/11/10 21:18:00 23556.67 9664.99 -1187.11
11/11/10 21:21:00 23556.09 9664.00 -1187.04
11/11/10 21:24:00 23554.86 9664.63 -1186.97
11/11/10 21:27:00 23554.29 9663.64 -1186.90
11/11/10 21:30:00 23553.05 9664.26 -1186.83
11/11/10 21:33:00 23552.49 9663.27 -1186.76
11/11/10 21:36:00 23551.26 9663.89 -1186.69
11/11/10 21:39:00 23550.69 9662.89 -1186.61
11/11/10 21:42:00 23549.47 9663.51 -1186.54
11/11/10 21:45:00 23548.91 9662.50 -1186.47
11/11/10 21:48:00 23548.35 9661.50 -1186.40
11/11/10 21:51:00 23547.13 9662.11 -1186.33
11/11/10 21:54:00 23546.58 9661.10 -1186.26
11/11/10 21:57:00 23545.37 9661.70 -1186.19
11/11/10 22:00:00 23544.82 9660.66 -1186.13
11/11/10 22:03:00 23543.62 9661.25 -1186.06
11/11/10 22:06:00 23543.08 9660.22 -1186.01
11/11/10 22:09:00 23541.89 9660.80 -1185.96
11/11/10 22:12:00 23541.35 9659.77 -1185.92
11/11/10 22:15:00 23540.17 9660.34 -1185.88
11/11/10 22:18:00 23539.64 9659.29 -1185.87
11/11/10 22:21:00 23538.46 9659.85 -1185.86
11/11/10 22:24:00 23537.93 9658.82 -1185.87
11/11/10 22:27:00 23536.74 9659.40 -1185.89
11/11/10 22:30:00 23536.20 9658.37 -1185.93
11/11/10 22:33:00 23535.66 9657.34 -1185.97
11/11/10 22:36:00 23534.45 9657.94 -1186.01
11/11/10 22:39:00 23533.90 9656.94 -1186.06
11/11/10 22:42:00 23532.68 9657.55 -1186.11
11/11/10 22:45:00 23532.12 9656.56 -1186.16
11/11/10 22:48:00 23530.89 9657.18 -1186.20
11/11/10 22:51:00 23530.32 9656.18 -1186.25
11/11/10 22:54:00 23529.09 9656.81 -1186.29
11/11/10 22:57:00 23528.51 9655.84 -1186.34
11/11/10 23:00:00 23527.27 9656.47 -1186.38
11/11/10 23:03:00 23526.69 9655.50 -1186.42
11/11/10 23:06:00 23525.44 9656.14 -1186.46
11/11/10 23:09:00 23524.86 9655.17 -1186.50
11/11/10 23:12:00 23523.61 9655.81 -1186.53
11/11/10 23:15:00 23523.03 9654.83 -1186.57
11/11/10 23:18:00 23522.44 9653.87 -1186.60
11/11/10 23:21:00 23521.19 9654.52 -1186.63
11/11/10 23:24:00 23520.60 9653.55 -1186.66
11/11/10 23:27:00 23519.34 9654.20 -1186.69
11/11/10 23:30:00 23518.75 9653.23 -1186.71
11/11/10 23:33:00 23517.50 9653.88 -1186.74
11/11/10 23:36:00 23516.91 9652.92 -1186.76
11/11/10 23:39:00 23515.65 9653.57 -1186.79
11/11/10 23:42:00 23515.06 9652.61 -1186.81
11/11/10 23:45:00 23513.80 9653.26 -1186.83
11/11/10 23:48:00 23513.21 9652.30 -1186.85
11/11/10 23:51:00 23511.95 9652.95 -1186.87
11/11/10 23:54:00 23511.35 9652.00 -1186.88
11/11/10 23:57:00 23510.09 9652.66 -1186.90
11/11/11 00:00:00 23509.50 9651.69 -1186.91
11/11/11 00:03:00 23508.90 9650.74 -1186.93
11/11/11 00:06:00 23507.64 9651.39 -1186.94
11/11/11 00:09:00 23507.04 9650.43 -1186.96
11/11/11 00:12:00 23505.78 9651.09 -1186.97
11/11/11 00:15:00 23505.18 9650.12 -1186.98
11/11/11 00:18:00 23503.92 9650.78 -1186.99
11/11/11 00:21:00 23503.33 9649.83 -1187.00
11/11/11 00:24:00 23502.06 9650.48 -1187.00
11/11/11 00:27:00 23501.46 9649.53 -1187.01
11/11/11 00:30:00 23500.20 9650.18 -1187.02
11/11/11 00:33:00 23499.61 9649.21 -1187.02
11/11/11 00:36:00 23498.34 9649.87 -1187.03
11/11/11 00:39:00 23497.74 9648.92 -1187.03
11/11/11 00:42:00 23496.48 9649.57 -1187.04
11/11/11 00:45:00 23495.88 9648.62 -1187.04
11/11/11 00:48:00 23495.28 9647.66 -1187.04
11/11/11 00:51:00 23494.02 9648.31 -1187.04
11/11/11 00:54:00 23493.42 9647.36 -1187.05
11/11/11 00:57:00 23492.15 9648.01 -1187.05
11/11/11 01:00:00 23491.55 9647.06 -1187.04
11/11/11 01:03:00 23490.29 9647.71 -1187.04
11/11/11 01:06:00 23489.69 9646.76 -1187.04
11/11/11 01:09:00 23488.43 9647.41 -1187.04
11/11/11 01:12:00 23487.82 9646.45 -1187.04
11/11/11 01:15:00 23486.56 9647.11 -1187.04
11/11/11 01:18:00 23485.96 9646.15 -1187.03
11/11/11 01:21:00 23484.70 9646.81 -1187.03
11/11/11 01:24:00 23484.09 9645.85 -1187.02
11/11/11 01:27:00 23482.83 9646.50 -1187.02
11/11/11 01:30:00 23482.23 9645.54 -1187.01
11/11/11 01:33:00 23481.62 9644.59 -1187.00
11/11/11 01:36:00 23480.36 9645.24 -1186.99
11/11/11 01:39:00 23479.76 9644.29 -1186.99
11/11/11 01:42:00 23478.50 9644.94 -1186.98
11/11/11 01:45:00 23477.89 9643.98 -1186.97
11/11/11 01:48:00 23476.63 9644.63 -1186.96
11/11/11 01:51:00 23476.03 9643.68 -1186.95
11/11/11 01:54:00 23474.76 9644.33 -1186.94
11/11/11 01:57:00 23474.16 9643.38 -1186.93
11/11/11 02:00:00 23472.90 9644.04 -1186.92
11/11/11 02:03:00 23472.29 9643.07 -1186.91
11/11/11 02:06:00 23471.03 9643.72 -1186.89
11/11/11 02:09:00 23470.42 9642.77 -1186.88
11/11/11 02:12:00 23469.16 9643.42 -1186.87
11/11/11 02:15:00 23468.56 9642.47 -1186.86
11/11/11 02:18:00 23467.96 9641.50 -1186.84
11/11/11 02:21:00 23466.69 9642.15 -1186.83
11/11/11 02:24:00 23466.09 9641.20 -1186.81
11/11/11 02:27:00 23464.82 9641.85 -1186.80
11/11/11 02:30:00 23464.22 9640.89 -1186.78
11/11/11 02:33:00 23462.96 9641.55 -1186.76
11/11/11 02:36:00 23462.36 9640.59 -1186.75
11/11/11 02:39:00 23461.09 9641.24 -1186.73
11/11/11 02:42:00 23460.48 9640.28 -1186.71
11/11/11 02:45:00 23459.22 9640.93 -1186.69
11/11/11 02:48:00 23458.62 9639.97 -1186.67
11/11/11 02:51:00 23457.35 9640.62 -1186.66
11/11/11 02:54:00 23456.75 9639.66 -1186.64
11/11/11 02:57:00 23455.48 9640.31 -1186.62
11/11/11 03:00:00 23454.88 9639.36 -1186.60
11/11/11 03:03:00 23454.28 9638.40 -1186.58
11/11/11 03:06:00 23453.01 9639.05 -1186.56
11/11/11 03:09:00 23452.41 9638.08 -1186.53
11/11/11 03:12:00 23451.15 9638.73 -1186.51
11/11/11 03:15:00 23450.54 9637.78 -1186.49
11/11/11 03:18:00 23449.28 9638.42 -1186.47
11/11/11 03:21:00 23448.68 9637.47 -1186.44
11/11/11 03:24:00 23447.41 9638.11 -1186.42
11/11/11 03:27:00 23446.81 9637.15 -1186.40
11/11/11 03:30:00 23445.55 9637.80 -1186.37
11/11/11 03:33:00 23444.94 9636.84 -1186.35
11/11/11 03:36:00 23443.68 9637.49 -1186.32
11/11/11 03:39:00 23443.07 9636.53 -1186.30
11/11/11 03:42:00 23441.81 9637.18 -1186.27
11/11/11 03:45:00 23441.21 9636.21 -1186.25
11/11/11 03:48:00 23440.60 9635.26 -1186.22
11/11/11 03:51:00 23439.34 9635.91 -1186.19
11/11/11 03:54:00 23438.73 9634.94 -1186.16
11/11/11 03:57:00 23437.47 9635.59 -1186.14
11/11/11 04:00:00 23436.87 9634.62 -1186.11
11/11/11 04:03:00 23435.61 9635.27 -1186.08
11/11/11 04:06:00 23435.00 9634.31 -1186.05
11/11/11 04:09:00 23433.74 9634.96 -1186.02
11/11/11 04:12:00 23433.13 9634.00 -1185.99
11/11/11 04:15:00 23431.87 9634.64 -1185.96
11/11/11 04:18:00 23431.27 9633.68 -1185.93
11/11/11 04:21:00 23430.01 9634.32 -1185.90
11/11/11 04:24:00 23429.40 9633.36 -1185.87
11/11/11 04:27:00 23428.14 9634.01 -1185.84
11/11/11 04:30:00 23427.54 9633.05 -1185.81
11/11/11 04:33:00 23426.93 9632.08 -1185.77
11/11/11 04:36:00 23425.66 9632.73 -1185.74
11/11/11 04:39:00 23425.06 9631.77 -1185.71
11/11/11 04:42:00 23423.80 9632.41 -1185.68
11/11/11 04:45:00 23423.19 9631.45 -1185.64
11/11/11 04:48:00 23421.93 9632.09 -1185.61
11/11/11 04:51:00 23421.33 9631.12 -1185.57
11/11/11 04:54:00 23420.07 9631.76 -1185.54
11/11/11 04:57:00 23419.47 9630.80 -1185.50
11/11/11 05:00:00 23418.20 9631.44 -1185.47
11/11/11 05:03:00 23417.60 9630.48 -1185.43
11/11/11 05:06:00 23416.34 9631.12 -1185.40
11/11/11 05:09:00 23415.74 9630.15 -1185.36
11/11/11 05:12:00 23414.48 9630.79 -1185.32
11/11/11 05:15:00 23413.87 9629.83 -1185.29
11/11/11 05:18:00 23413.27 9628.87 -1185.25
11/11/11 05:21:00 23412.00 9629.50 -1185.21
11/11/11 05:24:00 23411.40 9628.55 -1185.17
11/11/11 05:27:00 23410.14 9629.19 -1185.13
11/11/11 05:30:00 23409.54 9628.21 -1185.09
11/11/11 05:33:00 23408.28 9628.85 -1185.05
11/11/11 05:36:00 23407.67 9627.89 -1185.01
11/11/11 05:39:00 23406.41 9628.52 -1184.97
11/11/11 05:42:00 23405.81 9627.57 -1184.93
11/11/11 05:45:00 23404.54 9628.20 -1184.89
11/11/11 05:48:00 23403.95 9627.22 -1184.85
11/11/11 05:51:00 23402.69 9627.86 -1184.81
11/11/11 05:54:00 23402.08 9626.90 -1184.76
11/11/11 05:57:00 23400.82 9627.54 -1184.72
11/11/11 06:00:00 23400.22 9626.57 -1184.68
11/11/11 06:03:00 23399.62 9625.60 -1184.64
11/11/11 06:06:00 23398.36 9626.23 -1184.59
11/11/11 06:09:00 23397.75 9625.27 -1184.55
11/11/11 06:12:00 23396.49 9625.91 -1184.50
11/11/11 06:15:00 23395.89 9624.94 -1184.46
11/11/11 06:18:00 23394.63 9625.57 -1184.41
11/11/11 06:21:00 23394.03 9624.59 -1184.37
11/11/11 06:24:00 23392.77 9625.23 -1184.32
11/11/11 06:27:00 23392.17 9624.27 -1184.27
11/11/11 06:30:00 23390.91 9624.90 -1184.23
11/11/11 06:33:00 23390.31 9623.93 -1184.18
11/11/11 06:36:00 23389.05 9624.56 -1184.13
11/11/11 06:39:00 23388.45 9623.58 -1184.08
11/11/11 06:42:00 23387.19 9624.22 -1184.04
11/11/11 06:45:00 23386.59 9623.25 -1183.99
11/11/11 06:48:00 23385.99 9622.28 -1183.94
11/11/11 06:51:00 23384.73 9622.91 -1183.89
11/11/11 06:54:00 23384.13 9621.93 -1183.84
11/11/11 06:57:00 23382.87 9622.57 -1183.79
11/11/11 07:00:00 23382.28 9621.60 -1183.74
11/11/11 07:03:00 23381.01 9622.22 -1183.69
11/11/11 07:06:00 23380.41 9621.25 -1183.63
11/11/11 07:09:00 23379.16 9621.88 -1183.58
11/11/11 07:12:00 23378.56 9620.91 -1183.53
11/11/11 07:15:00 23377.30 9621.53 -1183.47
11/11/11 07:18:00 23376.70 9620.56 -1183.42
11/11/11 07:21:00 23375.45 9621.18 -1183.37
11/11/11 07:24:00 23374.84 9620.22 -1183.31
11/11/11 07:27:00 23373.59 9620.84 -1183.26
11/11/11 07:30:00 23373.00 9619.85 -1183.20
11/11/11 07:33:00 23372.40 9618.87 -1183.15
11/11/11 07:36:00 23371.14 9619.50 -1183.09
11/11/11 07:39:00 23370.54 9618.53 -1183.03
11/11/11 07:42:00 23369.29 9619.15 -1182.98
11/11/11 07:45:00 23368.69 9618.17 -1182.92
11/11/11 07:48:00 23367.43 9618.79 -1182.86
11/11/11 07:51:00 23366.84 9617.81 -1182.80
11/11/11 07:54:00 23365.58 9618.44 -1182.74
11/11/11 07:57:00 23364.99 9617.46 -1182.68
11/11/11 08:00:00 23363.73 9618.09 -1182.62
11/11/11 08:03:00 23363.14 9617.10 -1182.56
11/11/11 08:06:00 23361.89 9617.72 -1182.50
11/11/11 08:09:00 23361.29 9616.74 -1182.44
11/11/11 08:12:00 23360.04 9617.36 -1182.38
11/11/11 08:15:00 23359.44 9616.38 -1182.31
11/11/11 08:18:00 23358.85 9615.39 -1182.25
11/11/11 08:21:00 23357.60 9616.01 -1182.19
11/11/11 08:24:00 23357.01 9615.03 -1182.12
11/11/11 08:27:00 23355.76 9615.64 -1182.06
11/11/11 08:30:00 23355.16 9614.65 -1181.99
11/11/11 08:33:00 23353.91 9615.27 -1181.93
11/11/11 08:36:00 23353.32 9614.28 -1181.86
11/11/11 08:39:00 23352.07 9614.89 -1181.79
11/11/11 08:42:00 23351.48 9613.91 -1181.73
11/11/11 08:45:00 23350.23 9614.52 -1181.66
11/11/11 08:48:00 23349.64 9613.53 -1181.59
11/11/11 08:51:00 23348.39 9614.14 -1181.52
11/11/11 08:54:00 23347.81 9613.15 -1181.45
11/11/11 08:57:00 23346.56 9613.75 -1181.38
11/11/11 09:00:00 23345.97 9612.76 -1181.31
11/11/11 09:03:00 23345.39 9611.76 -1181.23
11/11/11 09:06:00 23344.15 9612.37 -1181.16
11/11/11 09:09:00 23343.56 9611.37 -1181.09
11/11/11 09:12:00 23342.32 9611.97 -1181.01
11/11/11 09:15:00 23341.74 9610.97 -1180.94
11/11/11 09:18:00 23340.50 9611.57 -1180.87
11/11/11 09:21:00 23339.92 9610.57 -1180.79
11/11/11 09:24:00 23338.68 9611.17 -1180.72
11/11/11 09:27:00 23338.10 9610.17 -1180.64
11/11/11 09:30:00 23336.87 9610.76 -1180.56
11/11/11 09:33:00 23336.29 9609.75 -1180.49
11/11/11 09:36:00 23335.06 9610.34 -1180.41
11/11/11 09:39:00 23334.49 9609.32 -1180.33
11/11/11 09:42:00 23333.26 9609.90 -1180.25
11/11/11 09:45:00 23332.69 9608.89 -1180.18
11/11/11 09:48:00 23332.13 9607.86 -1180.10
11/11/11 09:51:00 23330.91 9608.44 -1180.02
11/11/11 09:54:00 23330.35 9607.41 -1179.95
11/11/11 09:57:00 23329.14 9607.97 -1179.88
11/11/11 10:00:00 23328.59 9606.93 -1179.81
11/11/11 10:03:00 23327.38 9607.49 -1179.74
11/11/11 10:06:00 23326.83 9606.44 -1179.68
11/11/11 10:09:00 23325.63 9606.99 -1179.62
11/11/11 10:12:00 23325.10 9605.93 -1179.58
11/11/11 10:15:00 23323.90 9606.47 -1179.54
11/11/11 10:18:00 23323.38 9605.42 -1179.52
11/11/11 10:21:00 23322.18 9605.95 -1179.51
11/11/11 10:24:00 23321.65 9604.89 -1179.51
11/11/11 10:27:00 23320.46 9605.44 -1179.53
11/11/11 10:30:00 23319.91 9604.40 -1179.56
11/11/11 10:33:00 23319.36 9603.36 -1179.59
11/11/11 10:36:00 23318.15 9603.93 -1179.63
11/11/11 10:39:00 23317.59 9602.91 -1179.67
11/11/11 10:42:00 23316.37 9603.49 -1179.72
11/11/11 10:45:00 23315.80 9602.46 -1179.76
11/11/11 10:48:00 23314.57 9603.06 -1179.80
11/11/11 10:51:00 23314.00 9602.05 -1179.84
11/11/11 10:54:00 23312.76 9602.65 -1179.89
11/11/11 10:57:00 23312.17 9601.65 -1179.92
11/11/11 11:00:00 23310.93 9602.25 -1179.96
11/11/11 11:03:00 23310.34 9601.27 -1180.00
11/11/11 11:06:00 23309.10 9601.87 -1180.03
11/11/11 11:09:00 23308.51 9600.88 -1180.06
11/11/11 11:12:00 23307.26 9601.50 -1180.09
11/11/11 11:15:00 23306.67 9600.51 -1180.12
11/11/11 11:18:00 23306.07 9599.54 -1180.15
11/11/11 11:21:00 23304.82 9600.15 -1180.17
11/11/11 11:24:00 23304.22 9599.17 -1180.20
11/11/11 11:27:00 23302.96 9599.78 -1180.22
11/11/11 11:30:00 23302.37 9598.80 -1180.24
11/11/11 11:33:00 23301.11 9599.41 -1180.26
11/11/11 11:36:00 23300.51 9598.44 -1180.28
11/11/11 11:39:00 23299.26 9599.05 -1180.30
11/11/11 11:42:00 23298.66 9598.08 -1180.32
11/11/11 11:45:00 23297.39 9598.70 -1180.33
11/11/11 11:48:00 23296.79 9597.72 -1180.35
11/11/11 11:51:00 23295.54 9598.35 -1180.36
11/11/11 11:54:00 23294.93 9597.37 -1180.37
11/11/11 11:57:00 23293.67 9598.00 -1180.38
11/11/11 12:00:00 23293.07 9597.02 -1180.39
11/11/11 12:03:00 23292.46 9596.04 -1180.40
11/11/11 12:06:00 23291.20 9596.67 -1180.41
11/11/11 12:09:00 23290.60 9595.70 -1180.42
11/11/11 12:12:00 23289.34 9596.32 -1180.42
11/11/11 12:15:00 23288.73 9595.35 -1180.43
11/11/11 12:18:00 23287.47 9595.97 -1180.43
11/11/11 12:21:00 23286.87 9594.98 -1180.44
11/11/11 12:24:00 23285.60 9595.61 -1180.44
11/11/11 12:27:00 23285.00 9594.64 -1180.44
11/11/11 12:30:00 23283.73 9595.26 -1180.44
11/11/11 12:33:00 23283.12 9594.29 -1180.44
11/11/11 12:36:00 23281.86 9594.91 -1180.44
11/11/11 12:39:00 23281.26 9593.94 -1180.44
11/11/11 12:42:00 23279.99 9594.56 -1180.44
11/11/11 12:45:00 23279.38 9593.59 -1180.44
11/11/11 12:48:00 23278.78 9592.62 -1180.44
11/11/11 12:51:00 23277.51 9593.25 -1180.43
11/11/11 12:54:00 23276.91 9592.27 -1180.43
11/11/11 12:57:00 23275.64 9592.89 -1180.42
11/11/11 13:00:00 23275.03 9591.92 -1180.42
11/11/11 13:03:00 23273.77 9592.55 -1180.41
11/11/11 13:06:00 23273.16 9591.57 -1180.41
11/11/11 13:09:00 23271.90 9592.19 -1180.40
11/11/11 13:12:00 23271.29 9591.21 -1180.39
11/11/11 13:15:00 23270.03 9591.83 -1180.38
11/11/11 13:18:00 23269.42 9590.87 -1180.37
11/11/11 13:21:00 23268.15 9591.49 -1180.36
11/11/11 13:24:00 23267.54 9590.52 -1180.35
11/11/11 13:27:00 23266.28 9591.14 -1180.34
11/11/11 13:30:00 23265.67 9590.17 -1180.33
11/11/11 13:33:00 23265.06 9589.20 -1180.32
11/11/11 13:36:00 23263.79 9589.82 -1180.31
11/11/11 13:39:00 23263.18 9588.85 -1180.29
11/11/11 13:42:00 23261.92 9589.48 -1180.28
11/11/11 13:45:00 23261.31 9588.50 -1180.26
11/11/11 13:48:00 23260.04 9589.12 -1180.25
11/11/11 13:51:00 23259.43 9588.15 -1180.24
11/11/11 13:54:00 23258.17 9588.77 -1180.22
11/11/11 13:57:00 23257.56 9587.80 -1180.21
11/11/11 14:00:00 23256.29 9588.42 -1180.19
11/11/11 14:03:00 23255.68 9587.44 -1180.17
11/11/11 14:06:00 23254.42 9588.06 -1180.15
11/11/11 14:09:00 23253.81 9587.09 -1180.14
11/11/11 14:12:00 23252.54 9587.71 -1180.12
11/11/11 14:15:00 23251.93 9586.74 -1180.10
11/11/11 14:18:00 23251.32 9585.77 -1180.08
11/11/11 14:21:00 23250.06 9586.39 -1180.06
11/11/11 14:24:00 23249.45 9585.42 -1180.04
11/11/11 14:27:00 23248.18 9586.04 -1180.02
11/11/11 14:30:00 23247.57 9585.06 -1180.00
11/11/11 14:33:00 23246.31 9585.68 -1179.98
11/11/11 14:36:00 23245.70 9584.71 -1179.95
11/11/11 14:39:00 23244.43 9585.34 -1179.93
11/11/11 14:42:00 23243.82 9584.35 -1179.91
11/11/11 14:45:00 23242.55 9584.97 -1179.89
11/11/11 14:48:00 23241.94 9584.01 -1179.86
11/11/11 14:51:00 23240.68 9584.62 -1179.84
11/11/11 14:54:00 23240.07 9583.64 -1179.81
11/11/11 14:57:00 23238.80 9584.26 -1179.79
11/11/11 15:00:00 23238.20 9583.28 -1179.76
11/11/11 15:03:00 23237.59 9582.30 -1179.74
11/11/11 15:06:00 23236.32 9582.92 -1179.71
11/11/11 15:09:00 23235.71 9581.95 -1179.68
11/11/11 15:12:00 23234.44 9582.57 -1179.66
11/11/11 15:15:00 23233.83 9581.59 -1179.63
11/11/11 15:18:00 23232.57 9582.21 -1179.60
11/11/11 15:21:00 23231.96 9581.24 -1179.58
11/11/11 15:24:00 23230.69 9581.86 -1179.55
11/11/11 15:27:00 23230.08 9580.88 -1179.52
11/11/11 15:30:00 23228.81 9581.50 -1179.49
11/11/11 15:33:00 23228.21 9580.52 -1179.46
11/11/11 15:36:00 23226.94 9581.14 -1179.43
11/11/11 15:39:00 23226.33 9580.16 -1179.40
11/11/11 15:42:00 23225.06 9580.77 -1179.37
11/11/11 15:45:00 23224.45 9579.80 -1179.33
11/11/11 15:48:00 23223.84 9578.82 -1179.30
11/11/11 15:51:00 23222.58 9579.43 -1179.27
11/11/11 15:54:00 23221.97 9578.46 -1179.24
11/11/11 15:57:00 23220.70 9579.08 -1179.20
11/11/11 16:00:00 23220.09 9578.10 -1179.17
11/11/11 16:03:00 23218.82 9578.72 -1179.14
11/11/11 16:06:00 23218.21 9577.74 -1179.10
11/11/11 16:09:00 23216.95 9578.35 -1179.07
11/11/11 16:12:00 23216.34 9577.38 -1179.04
11/11/11 16:15:00 23215.07 9577.99 -1179.00
11/11/11 16:18:00 23214.47 9577.01 -1178.96
11/11/11 16:21:00 23213.20 9577.62 -1178.93
11/11/11 16:24:00 23212.59 9576.64 -1178.89
11/11/11 16:27:00 23211.33 9577.25 -1178.85
11/11/11 16:30:00 23210.72 9576.27 -1178.82
11/11/11 16:33:00 23210.11 9575.30 -1178.78
11/11/11 16:36:00 23208.84 9575.91 -1178.74
11/11/11 16:39:00 23208.23 9574.93 -1178.70
11/11/11 16:42:00 23206.97 9575.54 -1178.67
11/11/11 16:45:00 23206.36 9574.56 -1178.63
11/11/11 16:48:00 23205.09 9575.17 -1178.59
11/11/11 16:51:00 23204.48 9574.19 -1178.55
11/11/11 16:54:00 23203.22 9574.80 -1178.51
11/11/11 16:57:00 23202.61 9573.82 -1178.47
11/11/11 17:00:00 23201.34 9574.43 -1178.43
11/11/11 17:03:00 23200.74 9573.46 -1178.38
11/11/11 17:06:00 23199.47 9574.07 -1178.34
11/11/11 17:09:00 23198.86 9573.09 -1178.30
11/11/11 17:12:00 23197.59 9573.70 -1178.26
11/11/11 17:15:00 23196.99 9572.71 -1178.22
11/11/11 17:18:00 23196.38 9571.73 -1178.18
11/11/11 17:21:00 23195.11 9572.34 -1178.13
11/11/11 17:24:00 23194.51 9571.36 -1178.09
11/11/11 17:27:00 23193.24 9571.97 -1178.04
11/11/11 17:30:00 23192.63 9570.98 -1178.00
11/11/11 17:33:00 23191.37 9571.59 -1177.95
11/11/11 17:36:00 23190.76 9570.61 -1177.91
11/11/11 17:39:00 23189.49 9571.22 -1177.87
11/11/11 17:42:00 23188.89 9570.23 -1177.82
11/11/11 17:45:00 23187.62 9570.84 -1177.77
11/11/11 17:48:00 23187.02 9569.86 -1177.72
11/11/11 17:51:00 23185.75 9570.46 -1177.68
11/11/11 17:54:00 23185.14 9569.48 -1177.63
11/11/11 17:57:00 23183.88 9570.08 -1177.58
11/11/11 18:00:00 23183.27 9569.09 -1177.53
11/11/11 18:03:00 23182.66 9568.11 -1177.49
11/11/11 18:06:00 23181.40 9568.72 -1177.44
11/11/11 18:09:00 23180.80 9567.73 -1177.39
11/11/11 18:12:00 23179.54 9568.33 -1177.34
11/11/11 18:15:00 23178.93 9567.35 -1177.29
11/11/11 18:18:00 23177.66 9567.96 -1177.24
11/11/11 18:21:00 23177.06 9566.97 -1177.19
11/11/11 18:24:00 23175.79 9567.57 -1177.13
11/11/11 18:27:00 23175.19 9566.59 -1177.08
11/11/11 18:30:00 23173.93 9567.19 -1177.03
11/11/11 18:33:00 23173.32 9566.20 -1176.98
11/11/11 18:36:00 23172.06 9566.80 -1176.92
11/11/11 18:39:00 23171.45 9565.82 -1176.87
11/11/11 18:42:00 23170.19 9566.42 -1176.82
11/11/11 18:45:00 23169.58 9565.43 -1176.76
11/11/11 18:48:00 23168.98 9564.44 -1176.71
11/11/11 18:51:00 23167.71 9565.04 -1176.65
11/11/11 18:54:00 23167.11 9564.05 -1176.60
11/11/11 18:57:00 23165.85 9564.65 -1176.54
11/11/11 19:00:00 23165.24 9563.66 -1176.49
11/11/11 19:03:00 23163.98 9564.25 -1176.43
11/11/11 19:06:00 23163.38 9563.27 -1176.37
11/11/11 19:09:00 23162.12 9563.86 -1176.32
11/11/11 19:12:00 23161.51 9562.88 -1176.26
11/11/11 19:15:00 23160.25 9563.47 -1176.20
11/11/11 19:18:00 23159.65 9562.48 -1176.14
11/11/11 19:21:00 23158.39 9563.07 -1176.08
11/11/11 19:24:00 23157.78 9562.09 -1176.02
11/11/11 19:27:00 23156.52 9562.68 -1175.96
11/11/11 19:30:00 23155.92 9561.69 -1175.90
11/11/11 19:33:00 23155.32 9560.69 -1175.84
11/11/11 19:36:00 23154.06 9561.28 -1175.78
11/11/11 19:39:00 23153.46 9560.29 -1175.72
11/11/11 19:42:00 23152.20 9560.88 -1175.65
11/11/11 19:45:00 23151.59 9559.89 -1175.59
11/11/11 19:48:00 23150.33 9560.48 -1175.53
11/11/11 19:51:00 23149.73 9559.48 -1175.46
11/11/11 19:54:00 23148.48 9560.07 -1175.40
11/11/11 19:57:00 23147.88 9559.08 -1175.33
11/11/11 20:00:00 23146.62 9559.67 -1175.27
11/11/11 20:03:00 23146.02 9558.68 -1175.20
11/11/11 20:06:00 23144.76 9559.26 -1175.14
11/11/11 20:09:00 23144.16 9558.27 -1175.07
11/11/11 20:12:00 23142.90 9558.85 -1175.00
11/11/11 20:15:00 23142.31 9557.85 -1174.93
11/11/11 20:18:00 23141.71 9556.85 -1174.87
11/11/11 20:21:00 23140.45 9557.43 -1174.80
11/11/11 20:24:00 23139.86 9556.43 -1174.73
11/11/11 20:27:00 23138.60 9557.02 -1174.66
11/11/11 20:30:00 23138.00 9556.02 -1174.59
11/11/11 20:33:00 23136.75 9556.60 -1174.52
11/11/11 20:36:00 23136.15 9555.60 -1174.44
11/11/11 20:39:00 23134.90 9556.18 -1174.37
11/11/11 20:42:00 23134.31 9555.17 -1174.30
11/11/11 20:45:00 23133.05 9555.75 -1174.23
11/11/11 20:48:00 23132.46 9554.75 -1174.15
11/11/11 20:51:00 23131.21 9555.33 -1174.08
11/11/11 20:54:00 23130.62 9554.32 -1174.00
11/11/11 20:57:00 23129.37 9554.90 -1173.93
11/11/11 21:00:00 23128.78 9553.88 -1173.85
11/11/11 21:03:00 23128.19 9552.87 -1173.77
11/11/11 21:06:00 23126.94 9553.45 -1173.69
11/11/11 21:09:00 23126.35 9552.43 -1173.62
11/11/11 21:12:00 23125.11 9553.00 -1173.54
11/11/11 21:15:00 23124.52 9551.98 -1173.46
11/11/11 21:18:00 23123.28 9552.55 -1173.38
11/11/11 21:21:00 23122.69 9551.53 -1173.30
11/11/11 21:24:00 23121.45 9552.09 -1173.22
11/11/11 21:27:00 23120.86 9551.07 -1173.14
11/11/11 21:30:00 23119.63 9551.63 -1173.05
11/11/11 21:33:00 23119.05 9550.61 -1172.97
11/11/11 21:36:00 23117.81 9551.16 -1172.89
11/11/11 21:39:00 23117.24 9550.13 -1172.81
11/11/11 21:42:00 23116.01 9550.68 -1172.72
11/11/11 21:45:00 23115.43 9549.65 -1172.64
11/11/11 21:48:00 23114.86 9548.61 -1172.56
11/11/11 21:51:00 23113.63 9549.15 -1172.48
11/11/11 21:54:00 23113.07 9548.09 -1172.40
11/11/11 21:57:00 23111.86 9548.63 -1172.32
11/11/11 22:00:00 23111.30 9547.58 -1172.25
11/11/11 22:03:00 23110.09 9548.11 -1172.17
11/11/11 22:06:00 23109.54 9547.04 -1172.11
11/11/11 22:09:00 23108.33 9547.56 -1172.05
11/11/11 22:12:00 23107.79 9546.48 -1171.99
11/11/11 22:15:00 23106.60 9546.99 -1171.95
11/11/11 22:18:00 23106.06 9545.91 -1171.93
11/11/11 22:21:00 23104.87 9546.42 -1171.91
11/11/11 22:24:00 23104.33 9545.34 -1171.91
11/11/11 22:27:00 23103.13 9545.86 -1171.92
11/11/11 22:30:00 23102.58 9544.79 -1171.95
11/11/11 22:33:00 23102.02 9543.74 -1171.98
11/11/11 22:36:00 23100.81 9544.28 -1172.01
11/11/11 22:39:00 23100.24 9543.23 -1172.05
11/11/11 22:42:00 23099.01 9543.78 -1172.09
11/11/11 22:45:00 23098.44 9542.75 -1172.12
11/11/11 22:48:00 23097.21 9543.30 -1172.16
11/11/11 22:51:00 23096.62 9542.29 -1172.20
11/11/11 22:54:00 23095.38 9542.86 -1172.23
11/11/11 22:57:00 23094.79 9541.84 -1172.27
11/11/11 23:00:00 23093.55 9542.42 -1172.30
11/11/11 23:03:00 23092.96 9541.41 -1172.33
11/11/11 23:06:00 23091.71 9541.99 -1172.36
11/11/11 23:09:00 23091.12 9540.98 -1172.38
11/11/11 23:12:00 23089.86 9541.56 -1172.41
11/11/11 23:15:00 23089.26 9540.57 -1172.43
11/11/11 23:18:00 23088.66 9539.55 -1172.45
11/11/11 23:21:00 23087.41 9540.13 -1172.47
11/11/11 23:24:00 23086.80 9539.14 -1172.49
11/11/11 23:27:00 23085.55 9539.73 -1172.51
11/11/11 23:30:00 23084.95 9538.73 -1172.53
11/11/11 23:33:00 23083.69 9539.32 -1172.54
11/11/11 23:36:00 23083.08 9538.32 -1172.55
11/11/11 23:39:00 23081.82 9538.91 -1172.57
11/11/11 23:42:00 23081.21 9537.92 -1172.58
11/11/11 23:45:00 23079.95 9538.51 -1172.59
11/11/11 23:48:00 23079.35 9537.51 -1172.60
11/11/11 23:51:00 23078.09 9538.10 -1172.61
11/11/11 23:54:00 23077.48 9537.11 -1172.61
11/11/11 23:57:00 23076.21 9537.70 -1172.62
11/11/12 00:00:00 23075.61 9536.71 -1172.62
11/11/12 00:03:00 23075.00 9535.72 -1172.63
11/11/12 00:06:00 23073.73 9536.31 -1172.63
11/11/12 00:09:00 23073.12 9535.32 -1172.63
11/11/12 00:12:00 23071.86 9535.91 -1172.63
11/11/12 00:15:00 23071.25 9534.92 -1172.63
11/11/12 00:18:00 23069.98 9535.51 -1172.63
11/11/12 00:21:00 23069.38 9534.51 -1172.63
11/11/12 00:24:00 23068.11 9535.11 -1172.63
11/11/12 00:27:00 23067.50 9534.12 -1172.63
11/11/12 00:30:00 23066.24 9534.71 -1172.62
11/11/12 00:33:00 23065.62 9533.72 -1172.62
11/11/12 00:36:00 23064.36 9534.32 -1172.61
11/11/12 00:39:00 23063.74 9533.32 -1172.61
11/11/12 00:42:00 23062.48 9533.91 -1172.60
11/11/12 00:45:00 23061.86 9532.92 -1172.59
11/11/12 00:48:00 23061.25 9531.93 -1172.58
11/11/12 00:51:00 23059.99 9532.52 -1172.58
11/11/12 00:54:00 23059.37 9531.54 -1172.57
11/11/12 00:57:00 23058.10 9532.13 -1172.56
11/11/12 01:00:00 23057.49 9531.14 -1172.55
11/11/12 01:03:00 23056.22 9531.74 -1172.53
11/11/12 01:06:00 23055.61 9530.74 -1172.52
11/11/12 01:09:00 23054.34 9531.33 -1172.51
11/11/12 01:12:00 23053.74 9530.34 -1172.50
11/11/12 01:15:00 23052.47 9530.93 -1172.48
11/11/12 01:18:00 23051.85 9529.95 -1172.47
11/11/12 01:21:00 23050.58 9530.54 -1172.45
11/11/12 01:24:00 23049.97 9529.54 -1172.44
11/11/12 01:27:00 23048.71 9530.13 -1172.42
11/11/12 01:30:00 23048.09 9529.15 -1172.40
11/11/12 01:33:00 23047.47 9528.16 -1172.39
11/11/12 01:36:00 23046.21 9528.75 -1172.37
11/11/12 01:39:00 23045.59 9527.76 -1172.35
11/11/12 01:42:00 23044.32 9528.35 -1172.33
11/11/12 01:45:00 23043.71 9527.37 -1172.31
11/11/12 01:48:00 23042.44 9527.96 -1172.29
11/11/12 01:51:00 23041.83 9526.97 -1172.27
11/11/12 01:54:00 23040.56 9527.56 -1172.25
11/11/12 01:57:00 23039.95 9526.57 -1172.23
11/11/12 02:00:00 23038.67 9527.16 -1172.21
11/11/12 02:03:00 23038.07 9526.16 -1172.19
11/11/12 02:06:00 23036.79 9526.75 -1172.17
11/11/12 02:09:00 23036.18 9525.76 -1172.14
11/11/12 02:12:00 23034.91 9526.35 -1172.12
11/11/12 02:15:00 23034.30 9525.36 -1172.09
11/11/12 02:18:00 23033.68 9524.38 -1172.07
11/11/12 02:21:00 23032.41 9524.97 -1172.05
11/11/12 02:24:00 23031.80 9523.98 -1172.02
11/11/12 02:27:00 23030.53 9524.57 -1171.99
11/11/12 02:30:00 23029.92 9523.57 -1171.97
11/11/12 02:33:00 23028.65 9524.16 -1171.94
11/11/12 02:36:00 23028.03 9523.18 -1171.91
11/11/12 02:39:00 23026.76 9523.76 -1171.89
11/11/12 02:42:00 23026.15 9522.77 -1171.86
11/11/12 02:45:00 23024.88 9523.36 -1171.83
11/11/12 02:48:00 23024.27 9522.37 -1171.80
11/11/12 02:51:00 23023.00 9522.96 -1171.77
11/11/12 02:54:00 23022.38 9521.96 -1171.74
11/11/12 02:57:00 23021.12 9522.54 -1171.71
11/11/12 03:00:00 23020.50 9521.55 -1171.68
11/11/12 03:03:00 23019.89 9520.55 -1171.65
11/11/12 03:06:00 23018.62 9521.14 -1171.62
11/11/12 03:09:00 23018.00 9520.16 -1171.59
11/11/12 03:12:00 23016.73 9520.75 -1171.55
11/11/12 03:15:00 23016.12 9519.75 -1171.52
11/11/12 03:18:00 23014.85 9520.34 -1171.49
11/11/12 03:21:00 23014.23 9519.34 -1171.46
11/11/12 03:24:00 23012.96 9519.92 -1171.42
11/11/12 03:27:00 23012.35 9518.95 -1171.39
11/11/12 03:30:00 23011.08 9519.53 -1171.35
11/11/12 03:33:00 23010.46 9518.53 -1171.32
11/11/12 03:36:00 23009.20 9519.12 -1171.28
11/11/12 03:39:00 23008.59 9518.11 -1171.25
11/11/12 03:42:00 23007.32 9518.69 -1171.21
11/11/12 03:45:00 23006.70 9517.71 -1171.17
11/11/12 03:48:00 23006.08 9516.71 -1171.14
11/11/12 03:51:00 23004.82 9517.30 -1171.10
11/11/12 03:54:00 23004.21 9516.30 -1171.06
11/11/12 03:57:00 23002.94 9516.89 -1171.02
11/11/12 04:00:00 23002.32 9515.90 -1170.98
11/11/12 04:03:00 23001.05 9516.48 -1170.95
11/11/12 04:06:00 23000.44 9515.48 -1170.91
11/11/12 04:09:00 22999.17 9516.06 -1170.87
11/11/12 04:12:00 22998.55 9515.07 -1170.83
11/11/12 04:15:00 22997.29 9515.66 -1170.79
11/11/12 04:18:00 22996.67 9514.67 -1170.75
11/11/12 04:21:00 22995.40 9515.25 -1170.70
11/11/12 04:24:00 22994.79 9514.24 -1170.66
11/11/12 04:27:00 22993.52 9514.82 -1170.62
11/11/12 04:30:00 22992.91 9513.82 -1170.58
11/11/12 04:33:00 22992.29 9512.83 -1170.54
11/11/12 04:36:00 22991.03 9513.41 -1170.49
11/11/12 04:39:00 22990.41 9512.42 -1170.45
11/11/12 04:42:00 22989.14 9513.00 -1170.41
11/11/12 04:45:00 22988.53 9512.00 -1170.36
11/11/12 04:48:00 22987.27 9512.58 -1170.32
11/11/12 04:51:00 22986.65 9511.59 -1170.27
11/11/12 04:54:00 22985.38 9512.17 -1170.23
11/11/12 04:57:00 22984.76 9511.17 -1170.18
11/11/12 05:00:00 22983.50 9511.75 -1170.13
11/11/12 05:03:00 22982.88 9510.75 -1170.09
11/11/12 05:06:00 22981.62 9511.32 -1170.04
11/11/12 05:09:00 22981.00 9510.33 -1169.99
11/11/12 05:12:00 22979.74 9510.91 -1169.95
11/11/12 05:15:00 22979.12 9509.90 -1169.90
11/11/12 05:18:00 22978.51 9508.90 -1169.85
11/11/12 05:21:00 22977.25 9509.48 -1169.80
11/11/12 05:24:00 22976.63 9508.49 -1169.75
11/11/12 05:27:00 22975.36 9509.07 -1169.70
11/11/12 05:30:00 22974.75 9508.06 -1169.66
11/11/12 05:33:00 22973.48 9508.64 -1169.60
11/11/12 05:36:00 22972.87 9507.64 -1169.55
11/11/12 05:39:00 22971.61 9508.22 -1169.50
11/11/12 05:42:00 22970.99 9507.22 -1169.45
11/11/12 05:45:00 22969.72 9507.80 -1169.40
11/11/12 05:48:00 22969.11 9506.79 -1169.35
11/11/12 05:51:00 22967.84 9507.37 -1169.30
11/11/12 05:54:00 22967.23 9506.35 -1169.24
11/11/12 05:57:00 22965.97 9506.93 -1169.19
11/11/12 06:00:00 22965.36 9505.93 -1169.14
11/11/12 06:03:00 22964.74 9504.93 -1169.08
11/11/12 06:06:00 22963.48 9505.50 -1169.03
11/11/12 06:09:00 22962.86 9504.51 -1168.97
11/11/12 06:12:00 22961.59 9505.08 -1168.92
11/11/12 06:15:00 22960.98 9504.08 -1168.86
11/11/12 06:18:00 22959.72 9504.65 -1168.81
11/11/12 06:21:00 22959.11 9503.64 -1168.75
11/11/12 06:24:00 22957.84 9504.22 -1168.69
11/11/12 06:27:00 22957.23 9503.22 -1168.64
11/11/12 06:30:00 22955.96 9503.79 -1168.58
11/11/12 06:33:00 22955.36 9502.78 -1168.52
11/11/12 06:36:00 22954.09 9503.35 -1168.46
11/11/12 06:39:00 22953.48 9502.33 -1168.41
11/11/12 06:42:00 22952.22 9502.90 -1168.35
11/11/12 06:45:00 22951.60 9501.91 -1168.29
11/11/12 06:48:00 22950.99 9500.90 -1168.23
11/11/12 06:51:00 22949.73 9501.47 -1168.17
11/11/12 06:54:00 22949.12 9500.46 -1168.11
11/11/12 06:57:00 22947.86 9501.03 -1168.05
11/11/12 07:00:00 22947.24 9500.03 -1167.99
11/11/12 07:03:00 22945.98 9500.60 -1167.92
11/11/12 07:06:00 22945.37 9499.59 -1167.86
11/11/12 07:09:00 22944.11 9500.16 -1167.80
11/11/12 07:12:00 22943.50 9499.14 -1167.73
11/11/12 07:15:00 22942.24 9499.71 -1167.67
11/11/12 07:18:00 22941.63 9498.70 -1167.61
11/11/12 07:21:00 22940.37 9499.26 -1167.54
11/11/12 07:24:00 22939.76 9498.25 -1167.48
11/11/12 07:27:00 22938.50 9498.82 -1167.41
11/11/12 07:30:00 22937.89 9497.80 -1167.34
11/11/12 07:33:00 22937.28 9496.80 -1167.28
11/11/12 07:36:00 22936.01 9497.37 -1167.21
11/11/12 07:39:00 22935.41 9496.35 -1167.14
11/11/12 07:42:00 22934.15 9496.91 -1167.08
11/11/12 07:45:00 22933.54 9495.90 -1167.01
11/11/12 07:48:00 22932.28 9496.46 -1166.94
11/11/12 07:51:00 22931.67 9495.44 -1166.87
11/11/12 07:54:00 22930.42 9496.00 -1166.80
11/11/12 07:57:00 22929.81 9494.98 -1166.73
11/11/12 08:00:00 22928.55 9495.54 -1166.66
11/11/12 08:03:00 22927.94 9494.54 -1166.59
11/11/12 08:06:00 22926.69 9495.10 -1166.52
11/11/12 08:09:00 22926.08 9494.08 -1166.45
11/11/12 08:12:00 22924.82 9494.63 -1166.37
11/11/12 08:15:00 22924.21 9493.62 -1166.30
11/11/12 08:18:00 22923.61 9492.59 -1166.23
11/11/12 08:21:00 22922.36 9493.14 -1166.15
11/11/12 08:24:00 22921.75 9492.14 -1166.08
11/11/12 08:27:00 22920.49 9492.69 -1166.00
11/11/12 08:30:00 22919.89 9491.66 -1165.93
11/11/12 08:33:00 22918.64 9492.21 -1165.85
11/11/12 08:36:00 22918.03 9491.20 -1165.77
11/11/12 08:39:00 22916.78 9491.75 -1165.69
11/11/12 08:42:00 22916.18 9490.72 -1165.62
11/11/12 08:45:00 22914.93 9491.27 -1165.54
11/11/12 08:48:00 22914.33 9490.24 -1165.46
11/11/12 08:51:00 22913.08 9490.79 -1165.38
11/11/12 08:54:00 22912.48 9489.76 -1165.30
11/11/12 08:57:00 22911.23 9490.31 -1165.22
11/11/12 09:00:00 22910.63 9489.29 -1165.14
11/11/12 09:03:00 22910.03 9488.26 -1165.05
11/11/12 09:06:00 22908.78 9488.80 -1164.97
11/11/12 09:09:00 22908.19 9487.76 -1164.89
11/11/12 09:12:00 22906.94 9488.30 -1164.80
11/11/12 09:15:00 22906.35 9487.26 -1164.72
11/11/12 09:18:00 22905.11 9487.80 -1164.63
11/11/12 09:21:00 22904.51 9486.76 -1164.55
11/11/12 09:24:00 22903.27 9487.29 -1164.46
11/11/12 09:27:00 22902.68 9486.26 -1164.38
11/11/12 09:30:00 22901.44 9486.79 -1164.29
11/11/12 09:33:00 22900.86 9485.74 -1164.20
11/11/12 09:36:00 22899.62 9486.26 -1164.11
11/11/12 09:39:00 22899.04 9485.21 -1164.02
11/11/12 09:42:00 22897.81 9485.73 -1163.94
11/11/12 09:45:00 22897.23 9484.68 -1163.85
11/11/12 09:48:00 22896.65 9483.62 -1163.76
11/11/12 09:51:00 22895.43 9484.13 -1163.67
11/11/12 09:54:00 22894.86 9483.06 -1163.59
11/11/12 09:57:00 22893.64 9483.56 -1163.51
11/11/12 10:00:00 22893.07 9482.50 -1163.42
11/11/12 10:03:00 22891.86 9482.99 -1163.35
11/11/12 10:06:00 22891.30 9481.91 -1163.28
11/11/12 10:09:00 22890.10 9482.39 -1163.21
11/11/12 10:12:00 22889.54 9481.31 -1163.16
11/11/12 10:15:00 22888.35 9481.78 -1163.11
11/11/12 10:18:00 22887.80 9480.68 -1163.08
11/11/12 10:21:00 22886.61 9481.16 -1163.06
11/11/12 10:24:00 22886.07 9480.05 -1163.05
11/11/12 10:27:00 22884.87 9480.53 -1163.06
11/11/12 10:30:00 22884.31 9479.46 -1163.08
11/11/12 10:33:00 22883.75 9478.39 -1163.10
11/11/12 10:36:00 22882.53 9478.89 -1163.13
11/11/12 10:39:00 22881.96 9477.83 -1163.16
11/11/12 10:42:00 22880.74 9478.35 -1163.20
11/11/12 10:45:00 22880.15 9477.31 -1163.23
11/11/12 10:48:00 22878.91 9477.84 -1163.26
11/11/12 10:51:00 22878.32 9476.79 -1163.29
11/11/12 10:54:00 22877.08 9477.33 -1163.32
11/11/12 10:57:00 22876.49 9476.30 -1163.35
11/11/12 11:00:00 22875.24 9476.84 -1163.38
11/11/12 11:03:00 22874.64 9475.81 -1163.40
11/11/12 11:06:00 22873.40 9476.36 -1163.42
11/11/12 11:09:00 22872.79 9475.33 -1163.45
11/11/12 11:12:00 22871.54 9475.88 -1163.46
11/11/12 11:15:00 22870.94 9474.86 -1163.48
11/11/12 11:18:00 22870.33 9473.85 -1163.50
11/11/12 11:21:00 22869.07 9474.40 -1163.51
11/11/12 11:24:00 22868.46 9473.38 -1163.53
11/11/12 11:27:00 22867.21 9473.94 -1163.54
11/11/12 11:30:00 22866.60 9472.92 -1163.55
11/11/12 11:33:00 22865.34 9473.47 -1163.56
11/11/12 11:36:00 22864.73 9472.46 -1163.57
11/11/12 11:39:00 22863.47 9473.01 -1163.58
11/11/12 11:42:00 22862.86 9472.00 -1163.58
11/11/12 11:45:00 22861.60 9472.56 -1163.59
11/11/12 11:48:00 22860.98 9471.54 -1163.59
11/11/12 11:51:00 22859.72 9472.10 -1163.59
11/11/12 11:54:00 22859.10 9471.10 -1163.59
11/11/12 11:57:00 22857.84 9471.66 -1163.59
11/11/12 12:00:00 22857.23 9470.65 -1163.59
11/11/12 12:03:00 22856.61 9469.64 -1163.59
11/11/12 12:06:00 22855.35 9470.20 -1163.59
11/11/12 12:09:00 22854.73 9469.19 -1163.59
11/11/12 12:12:00 22853.47 9469.75 -1163.58
11/11/12 12:15:00 22852.85 9468.74 -1163.58
11/11/12 12:18:00 22851.59 9469.30 -1163.57
11/11/12 12:21:00 22850.97 9468.30 -1163.57
11/11/12 12:24:00 22849.70 9468.86 -1163.56
11/11/12 12:27:00 22849.08 9467.85 -1163.55
11/11/12 12:30:00 22847.82 9468.41 -1163.54
11/11/12 12:33:00 22847.20 9467.40 -1163.53
11/11/12 12:36:00 22845.94 9467.96 -1163.52
11/11/12 12:39:00 22845.32 9466.95 -1163.51
11/11/12 12:42:00 22844.05 9467.51 -1163.50
11/11/12 12:45:00 22843.44 9466.50 -1163.48
11/11/12 12:48:00 22842.82 9465.49 -1163.47
11/11/12 12:51:00 22841.55 9466.05 -1163.46
11/11/12 12:54:00 22840.92 9465.06 -1163.44
11/11/12 12:57:00 22839.66 9465.62 -1163.43
11/11/12 13:00:00 22839.04 9464.60 -1163.41
11/11/12 13:03:00 22837.78 9465.16 -1163.39
11/11/12 13:06:00 22837.16 9464.16 -1163.38
11/11/12 13:09:00 22835.89 9464.71 -1163.36
11/11/12 13:12:00 22835.26 9463.72 -1163.34
11/11/12 13:15:00 22834.00 9464.28 -1163.32
11/11/12 13:18:00 22833.38 9463.26 -1163.30
11/11/12 13:21:00 22832.12 9463.82 -1163.28
11/11/12 13:24:00 22831.50 9462.81 -1163.26
11/11/12 13:27:00 22830.23 9463.37 -1163.24
11/11/12 13:30:00 22829.61 9462.37 -1163.22
11/11/12 13:33:00 22828.99 9461.36 -1163.20
11/11/12 13:36:00 22827.72 9461.92 -1163.17
11/11/12 13:39:00 22827.10 9460.91 -1163.15
11/11/12 13:42:00 22825.83 9461.47 -1163.12
11/11/12 13:45:00 22825.20 9460.47 -1163.10
11/11/12 13:48:00 22823.94 9461.03 -1163.08
11/11/12 13:51:00 22823.32 9460.02 -1163.05
11/11/12 13:54:00 22822.05 9460.58 -1163.02
11/11/12 13:57:00 22821.43 9459.56 -1163.00
11/11/12 14:00:00 22820.16 9460.12 -1162.97
11/11/12 14:03:00 22819.54 9459.12 -1162.94
11/11/12 14:06:00 22818.27 9459.68 -1162.92
11/11/12 14:09:00 22817.65 9458.67 -1162.89
11/11/12 14:12:00 22816.38 9459.23 -1162.86
11/11/12 14:15:00 22815.76 9458.23 -1162.83
11/11/12 14:18:00 22815.14 9457.21 -1162.80
11/11/12 14:21:00 22813.87 9457.77 -1162.77
11/11/12 14:24:00 22813.25 9456.77 -1162.74
11/11/12 14:27:00 22811.98 9457.32 -1162.71
11/11/12 14:30:00 22811.36 9456.31 -1162.67
11/11/12 14:33:00 22810.09 9456.86 -1162.64
11/11/12 14:36:00 22809.47 9455.86 -1162.61
11/11/12 14:39:00 22808.20 9456.41 -1162.58
11/11/12 14:42:00 22807.59 9455.40 -1162.54
11/11/12 14:45:00 22806.32 9455.96 -1162.51
11/11/12 14:48:00 22805.69 9454.96 -1162.48
11/11/12 14:51:00 22804.42 9455.51 -1162.44
11/11/12 14:54:00 22803.80 9454.51 -1162.41
11/11/12 14:57:00 22802.53 9455.06 -1162.37
11/11/12 15:00:00 22801.91 9454.04 -1162.33
11/11/12 15:03:00 22801.29 9453.03 -1162.30
11/11/12 15:06:00 22800.03 9453.59 -1162.26
11/11/12 15:09:00 22799.40 9452.58 -1162.22
11/11/12 15:12:00 22798.14 9453.13 -1162.19
11/11/12 15:15:00 22797.51 9452.13 -1162.15
11/11/12 15:18:00 22796.24 9452.69 -1162.11
11/11/12 15:21:00 22795.62 9451.67 -1162.07
11/11/12 15:24:00 22794.35 9452.23 -1162.03
11/11/12 15:27:00 22793.74 9451.21 -1161.99
11/11/12 15:30:00 22792.47 9451.76 -1161.95
11/11/12 15:33:00 22791.85 9450.75 -1161.91
11/11/12 15:36:00 22790.58 9451.31 -1161.87
11/11/12 15:39:00 22789.96 9450.29 -1161.83
11/11/12 15:42:00 22788.69 9450.85 -1161.79
11/11/12 15:45:00 22788.07 9449.83 -1161.75
11/11/12 15:48:00 22787.44 9448.84 -1161.70
11/11/12 15:51:00 22786.17 9449.39 -1161.66
11/11/12 15:54:00 22785.55 9448.37 -1161.62
11/11/12 15:57:00 22784.29 9448.92 -1161.58
11/11/12 16:00:00 22783.66 9447.91 -1161.53
11/11/12 16:03:00 22782.39 9448.46 -1161.49
11/11/12 16:06:00 22781.78 9447.44 -1161.44
11/11/12 16:09:00 22780.51 9447.99 -1161.40
11/11/12 16:12:00 22779.89 9446.98 -1161.35
11/11/12 16:15:00 22778.62 9447.53 -1161.31
11/11/12 16:18:00 22778.00 9446.52 -1161.26
11/11/12 16:21:00 22776.73 9447.07 -1161.22
11/11/12 16:24:00 22776.11 9446.06 -1161.17
11/11/12 16:27:00 22774.84 9446.61 -1161.12
11/11/12 16:30:00 22774.22 9445.60 -1161.07
11/11/12 16:33:00 22773.60 9444.58 -1161.03
11/11/12 16:36:00 22772.33 9445.13 -1160.98
11/11/12 16:39:00 22771.71 9444.12 -1160.93
11/11/12 16:42:00 22770.45 9444.66 -1160.88
11/11/12 16:45:00 22769.82 9443.66 -1160.83
11/11/12 16:48:00 22768.55 9444.21 -1160.78
11/11/12 16:51:00 22767.94 9443.18 -1160.73
11/11/12 16:54:00 22766.68 9443.72 -1160.68
11/11/12 16:57:00 22766.05 9442.71 -1160.63
11/11/12 17:00:00 22764.78 9443.26 -1160.58
11/11/12 17:03:00 22764.16 9442.25 -1160.53
11/11/12 17:06:00 22762.90 9442.79 -1160.47
11/11/12 17:09:00 22762.28 9441.78 -1160.42
11/11/12 17:12:00 22761.01 9442.33 -1160.37
11/11/12 17:15:00 22760.39 9441.31 -1160.32
11/11/12 17:18:00 22759.77 9440.30 -1160.26
11/11/12 17:21:00 22758.50 9440.84 -1160.21
11/11/12 17:24:00 22757.88 9439.83 -1160.15
11/11/12 17:27:00 22756.62 9440.37 -1160.10
11/11/12 17:30:00 22756.00 9439.34 -1160.04
11/11/12 17:33:00 22754.73 9439.89 -1159.99
11/11/12 17:36:00 22754.11 9438.88 -1159.93
11/11/12 17:39:00 22752.84 9439.42 -1159.88
11/11/12 17:42:00 22752.22 9438.40 -1159.82
11/11/12 17:45:00 22750.96 9438.95 -1159.76
11/11/12 17:48:00 22750.34 9437.92 -1159.71
11/11/12 17:51:00 22749.07 9438.46 -1159.65
11/11/12 17:54:00 22748.45 9437.46 -1159.59
11/11/12 17:57:00 22747.19 9438.00 -1159.53
11/11/12 18:00:00 22746.57 9436.97 -1159.47
11/11/12 18:03:00 22745.96 9435.96 -1159.41
11/11/12 18:06:00 22744.69 9436.50 -1159.35
11/11/12 18:09:00 22744.07 9435.48 -1159.29
11/11/12 18:12:00 22742.80 9436.02 -1159.23
11/11/12 18:15:00 22742.19 9435.00 -1159.17
11/11/12 18:18:00 22740.92 9435.54 -1159.11
11/11/12 18:21:00 22740.30 9434.51 -1159.05
11/11/12 18:24:00 22739.04 9435.05 -1158.99
11/11/12 18:27:00 22738.42 9434.03 -1158.93
11/11/12 18:30:00 22737.16 9434.56 -1158.86
11/11/12 18:33:00 22736.53 9433.55 -1158.80
11/11/12 18:36:00 22735.27 9434.09 -1158.74
11/11/12 18:39:00 22734.65 9433.06 -1158.67
11/11/12 18:42:00 22733.39 9433.60 -1158.61
11/11/12 18:45:00 22732.78 9432.58 -1158.54
11/11/12 18:48:00 22732.15 9431.57 -1158.48
11/11/12 18:51:00 22730.89 9432.10 -1158.41
11/11/12 18:54:00 22730.28 9431.06 -1158.35
11/11/12 18:57:00 22729.01 9431.60 -1158.28
11/11/12 19:00:00 22728.40 9430.57 -1158.21
11/11/12 19:03:00 22727.13 9431.11 -1158.15
11/11/12 19:06:00 22726.52 9430.09 -1158.08
11/11/12 19:09:00 22725.25 9430.62 -1158.01
11/11/12 19:12:00 22724.64 9429.60 -1157.94
11/11/12 19:15:00 22723.38 9430.13 -1157.87
11/11/12 19:18:00 22722.76 9429.10 -1157.80
11/11/12 19:21:00 22721.50 9429.63 -1157.73
11/11/12 19:24:00 22720.88 9428.60 -1157.66
11/11/12 19:27:00 22719.62 9429.13 -1157.59
11/11/12 19:30:00 22719.00 9428.11 -1157.52
11/11/12 19:33:00 22718.39 9427.09 -1157.45
11/11/12 19:36:00 22717.13 9427.62 -1157.38
11/11/12 19:39:00 22716.52 9426.59 -1157.30
11/11/12 19:42:00 22715.26 9427.12 -1157.23
11/11/12 19:45:00 22714.64 9426.09 -1157.16
11/11/12 19:48:00 22713.38 9426.62 -1157.08
11/11/12 19:51:00 22712.77 9425.58 -1157.01
11/11/12 19:54:00 22711.51 9426.11 -1156.93
11/11/12 19:57:00 22710.90 9425.08 -1156.86
11/11/12 20:00:00 22709.64 9425.60 -1156.78
11/11/12 20:03:00 22709.03 9424.57 -1156.71
11/11/12 20:06:00 22707.77 9425.09 -1156.63
11/11/12 20:09:00 22707.15 9424.06 -1156.55
11/11/12 20:12:00 22705.90 9424.59 -1156.47
11/11/12 20:15:00 22705.29 9423.55 -1156.40
11/11/12 20:18:00 22704.69 9422.50 -1156.32
11/11/12 20:21:00 22703.43 9423.02 -1156.24
11/11/12 20:24:00 22702.81 9422.00 -1156.16
11/11/12 20:27:00 22701.55 9422.52 -1156.08
11/11/12 20:30:00 22700.95 9421.48 -1155.99
11/11/12 20:33:00 22699.69 9422.00 -1155.91
11/11/12 20:36:00 22699.09 9420.96 -1155.83
11/11/12 20:39:00 22697.83 9421.48 -1155.75
11/11/12 20:42:00 22697.22 9420.45 -1155.66
11/11/12 20:45:00 22695.97 9420.97 -1155.58
11/11/12 20:48:00 22695.36 9419.92 -1155.50
11/11/12 20:51:00 22694.11 9420.43 -1155.41
11/11/12 20:54:00 22693.51 9419.38 -1155.32
11/11/12 20:57:00 22692.26 9419.89 -1155.24
11/11/12 21:00:00 22691.65 9418.85 -1155.15
11/11/12 21:03:00 22691.04 9417.81 -1155.06
11/11/12 21:06:00 22689.80 9418.32 -1154.97
11/11/12 21:09:00 22689.20 9417.26 -1154.89
11/11/12 21:12:00 22687.95 9417.76 -1154.80
11/11/12 21:15:00 22687.36 9416.71 -1154.71
11/11/12 21:18:00 22686.11 9417.21 -1154.62
11/11/12 21:21:00 22685.51 9416.17 -1154.52
11/11/12 21:24:00 22684.27 9416.67 -1154.43
11/11/12 21:27:00 22683.67 9415.61 -1154.34
11/11/12 21:30:00 22682.43 9416.10 -1154.25
11/11/12 21:33:00 22681.84 9415.04 -1154.16
11/11/12 21:36:00 22680.61 9415.53 -1154.06
11/11/12 21:39:00 22680.01 9414.48 -1153.97
11/11/12 21:42:00 22678.78 9414.96 -1153.88
11/11/12 21:45:00 22678.20 9413.87 -1153.78
11/11/12 21:48:00 22677.62 9412.80 -1153.69
11/11/12 21:51:00 22676.39 9413.28 -1153.60
11/11/12 21:54:00 22675.81 9412.20 -1153.51
11/11/12 21:57:00 22674.59 9412.67 -1153.42
11/11/12 22:00:00 22674.02 9411.58 -1153.33
11/11/12 22:03:00 22672.81 9412.04 -1153.25
11/11/12 22:06:00 22672.25 9410.93 -1153.17
11/11/12 22:09:00 22671.04 9411.38 -1153.10
11/11/12 22:12:00 22670.49 9410.27 -1153.04
11/11/12 22:15:00 22669.29 9410.71 -1152.99
11/11/12 22:18:00 22668.74 9409.59 -1152.96
11/11/12 22:21:00 22667.55 9410.03 -1152.93
11/11/12 22:24:00 22666.99 9408.93 -1152.92
11/11/12 22:27:00 22665.79 9409.38 -1152.93
11/11/12 22:30:00 22665.23 9408.28 -1152.94
11/11/12 22:33:00 22664.66 9407.19 -1152.96
11/11/12 22:36:00 22663.44 9407.66 -1152.98
11/11/12 22:39:00 22662.86 9406.59 -1153.01
11/11/12 22:42:00 22661.63 9407.07 -1153.04
11/11/12 22:45:00 22661.05 9406.00 -1153.06
11/11/12 22:48:00 22659.81 9406.50 -1153.09
11/11/12 22:51:00 22659.21 9405.45 -1153.11
11/11/12 22:54:00 22657.97 9405.96 -1153.14
11/11/12 22:57:00 22657.38 9404.90 -1153.16
11/11/12 23:00:00 22656.13 9405.41 -1153.18
11/11/12 23:03:00 22655.52 9404.36 -1153.20
11/11/12 23:06:00 22654.27 9404.88 -1153.22
11/11/12 23:09:00 22653.66 9403.83 -1153.23
11/11/12 23:12:00 22652.41 9404.35 -1153.25
11/11/12 23:15:00 22651.80 9403.31 -1153.26
11/11/12 23:18:00 22651.19 9402.28 -1153.27
11/11/12 23:21:00 22649.94 9402.80 -1153.28
11/11/12 23:24:00 22649.32 9401.76 -1153.29
11/11/12 23:27:00 22648.06 9402.28 -1153.30
11/11/12 23:30:00 22647.45 9401.25 -1153.30
11/11/12 23:33:00 22646.19 9401.77 -1153.31
11/11/12 23:36:00 22645.57 9400.75 -1153.31
11/11/12 23:39:00 22644.31 9401.27 -1153.31
11/11/12 23:42:00 22643.69 9400.24 -1153.31
11/11/12 23:45:00 22642.43 9400.77 -1153.31
11/11/12 23:48:00 22641.81 9399.73 -1153.31
11/11/12 23:51:00 22640.55 9400.26 -1153.31
11/11/12 23:54:00 22639.93 9399.23 -1153.30
11/11/12 23:57:00 22638.66 9399.75 -1153.30
11/11/13 00:00:00 22638.05 9398.72 -1153.29
11/11/13 00:03:00 22637.43 9397.70 -1153.29
11/11/13 00:06:00 22636.16 9398.23 -1153.28
11/11/13 00:09:00 22635.54 9397.21 -1153.27
11/11/13 00:12:00 22634.28 9397.73 -1153.26
11/11/13 00:15:00 22633.65 9396.70 -1153.25
11/11/13 00:18:00 22632.39 9397.23 -1153.24
11/11/13 00:21:00 22631.77 9396.21 -1153.23
11/11/13 00:24:00 22630.50 9396.73 -1153.21
11/11/13 00:27:00 22629.88 9395.71 -1153.20
11/11/13 00:30:00 22628.61 9396.24 -1153.19
11/11/13 00:33:00 22627.99 9395.22 -1153.17
11/11/13 00:36:00 22626.72 9395.75 -1153.15
11/11/13 00:39:00 22626.10 9394.71 -1153.14
11/11/13 00:42:00 22624.83 9395.24 -1153.12
11/11/13 00:45:00 22624.21 9394.21 -1153.10
11/11/13 00:48:00 22623.59 9393.19 -1153.08
11/11/13 00:51:00 22622.32 9393.72 -1153.06
11/11/13 00:54:00 22621.69 9392.70 -1153.04
11/11/13 00:57:00 22620.43 9393.23 -1153.02
11/11/13 01:00:00 22619.80 9392.20 -1153.00
11/11/13 01:03:00 22618.54 9392.72 -1152.98
11/11/13 01:06:00 22617.91 9391.70 -1152.96
11/11/13 01:09:00 22616.64 9392.23 -1152.93
11/11/13 01:12:00 22616.02 9391.21 -1152.91
11/11/13 01:15:00 22614.75 9391.73 -1152.89
11/11/13 01:18:00 22614.12 9390.70 -1152.86
11/11/13 01:21:00 22612.86 9391.23 -1152.83
11/11/13 01:24:00 22612.23 9390.21 -1152.81
11/11/13 01:27:00 22610.96 9390.74 -1152.78
11/11/13 01:30:00 22610.34 9389.71 -1152.76
11/11/13 01:33:00 22609.71 9388.69 -1152.73
11/11/13 01:36:00 22608.44 9389.21 -1152.70
11/11/13 01:39:00 22607.82 9388.19 -1152.67
11/11/13 01:42:00 22606.55 9388.72 -1152.64
11/11/13 01:45:00 22605.93 9387.69 -1152.61
11/11/13 01:48:00 22604.66 9388.21 -1152.58
11/11/13 01:51:00 22604.03 9387.20 -1152.55
11/11/13 01:54:00 22602.76 9387.72 -1152.52
11/11/13 01:57:00 22602.14 9386.69 -1152.49
11/11/13 02:00:00 22600.87 9387.21 -1152.45
11/11/13 02:03:00 22600.24 9386.19 -1152.42
11/11/13 02:06:00 22598.97 9386.71 -1152.39
11/11/13 02:09:00 22598.34 9385.70 -1152.35
11/11/13 02:12:00 22597.07 9386.22 -1152.32
11/11/13 02:15:00 22596.45 9385.19 -1152.29
11/11/13 02:18:00 22595.83 9384.17 -1152.25
11/11/13 02:21:00 22594.56 9384.69 -1152.21
11/11/13 02:24:00 22593.93 9383.66 -1152.18
11/11/13 02:27:00 22592.66 9384.19 -1152.14
11/11/13 02:30:00 22592.03 9383.17 -1152.10
11/11/13 02:33:00 22590.76 9383.70 -1152.07
11/11/13 02:36:00 22590.14 9382.67 -1152.03
11/11/13 02:39:00 22588.87 9383.19 -1151.99
11/11/13 02:42:00 22588.25 9382.15 -1151.95
11/11/13 02:45:00 22586.98 9382.67 -1151.91
11/11/13 02:48:00 22586.36 9381.66 -1151.87
11/11/13 02:51:00 22585.09 9382.18 -1151.83
11/11/13 02:54:00 22584.46 9381.15 -1151.79
11/11/13 02:57:00 22583.19 9381.67 -1151.75
11/11/13 03:00:00 22582.56 9380.65 -1151.71
11/11/13 03:03:00 22581.93 9379.63 -1151.67
11/11/13 03:06:00 22580.66 9380.15 -1151.63
11/11/13 03:09:00 22580.04 9379.12 -1151.58
11/11/13 03:12:00 22578.77 9379.64 -1151.54
11/11/13 03:15:00 22578.14 9378.61 -1151.50
11/11/13 03:18:00 22576.88 9379.13 -1151.46
11/11/13 03:21:00 22576.25 9378.11 -1151.41
11/11/13 03:24:00 22574.98 9378.63 -1151.37
11/11/13 03:27:00 22574.36 9377.60 -1151.32
11/11/13 03:30:00 22573.09 9378.12 -1151.28
11/11/13 03:33:00 22572.46 9377.09 -1151.23
11/11/13 03:36:00 22571.19 9377.61 -1151.18
11/11/13 03:39:00 22570.57 9376.58 -1151.14
11/11/13 03:42:00 22569.30 9377.10 -1151.09
11/11/13 03:45:00 22568.67 9376.08 -1151.04
11/11/13 03:48:00 22568.04 9375.05 -1151.00
11/11/13 03:51:00 22566.77 9375.57 -1150.95
11/11/13 03:54:00 22566.15 9374.52 -1150.90
11/11/13 03:57:00 22564.89 9375.04 -1150.85
11/11/13 04:00:00 22564.26 9374.03 -1150.80
11/11/13 04:03:00 22562.99 9374.54 -1150.75
11/11/13 04:06:00 22562.36 9373.51 -1150.70
11/11/13 04:09:00 22561.10 9374.03 -1150.65
11/11/13 04:12:00 22560.47 9373.00 -1150.60
11/11/13 04:15:00 22559.20 9373.51 -1150.55
11/11/13 04:18:00 22558.58 9372.48 -1150.50
11/11/13 04:21:00 22557.31 9373.00 -1150.45
11/11/13 04:24:00 22556.68 9371.97 -1150.39
11/11/13 04:27:00 22555.41 9372.48 -1150.34
11/11/13 04:30:00 22554.78 9371.46 -1150.29
11/11/13 04:33:00 22554.16 9370.43 -1150.23
11/11/13 04:36:00 22552.89 9370.95 -1150.18
11/11/13 04:39:00 22552.27 9369.90 -1150.13
11/11/13 04:42:00 22551.00 9370.42 -1150.07
11/11/13 04:45:00 22550.37 9369.39 -1150.02
11/11/13 04:48:00 22549.11 9369.91 -1149.96
11/11/13 04:51:00 22548.48 9368.88 -1149.91
11/11/13 04:54:00 22547.21 9369.39 -1149.85
11/11/13 04:57:00 22546.59 9368.35 -1149.80
11/11/13 05:00:00 22545.32 9368.87 -1149.74
11/11/13 05:03:00 22544.70 9367.84 -1149.68
11/11/13 05:06:00 22543.43 9368.35 -1149.62
11/11/13 05:09:00 22542.80 9367.33 -1149.57
11/11/13 05:12:00 22541.54 9367.84 -1149.51
11/11/13 05:15:00 22540.91 9366.80 -1149.45
11/11/13 05:18:00 22540.29 9365.77 -1149.39
11/11/13 05:21:00 22539.02 9366.28 -1149.33
11/11/13 05:24:00 22538.40 9365.25 -1149.27
11/11/13 05:27:00 22537.13 9365.76 -1149.21
11/11/13 05:30:00 22536.50 9364.72 -1149.15
11/11/13 05:33:00 22535.24 9365.23 -1149.09
11/11/13 05:36:00 22534.62 9364.20 -1149.03
11/11/13 05:39:00 22533.35 9364.71 -1148.97
11/11/13 05:42:00 22532.72 9363.68 -1148.91
11/11/13 05:45:00 22531.45 9364.19 -1148.84
11/11/13 05:48:00 22530.84 9363.14 -1148.78
11/11/13 05:51:00 22529.57 9363.65 -1148.72
11/11/13 05:54:00 22528.94 9362.62 -1148.65
11/11/13 05:57:00 22527.67 9363.13 -1148.59
11/11/13 06:00:00 22527.05 9362.09 -1148.53
11/11/13 06:03:00 22526.43 9361.06 -1148.46
11/11/13 06:06:00 22525.16 9361.56 -1148.40
11/11/13 06:09:00 22524.54 9360.52 -1148.33
11/11/13 06:12:00 22523.28 9361.03 -1148.27
11/11/13 06:15:00 22522.65 9359.99 -1148.20
11/11/13 06:18:00 22521.39 9360.50 -1148.13
11/11/13 06:21:00 22520.77 9359.46 -1148.07
11/11/13 06:24:00 22519.50 9359.97 -1148.00
11/11/13 06:27:00 22518.87 9358.94 -1147.93
11/11/13 06:30:00 22517.61 9359.44 -1147.86
11/11/13 06:33:00 22516.99 9358.40 -1147.79
11/11/13 06:36:00 22515.72 9358.90 -1147.73
11/11/13 06:39:00 22515.10 9357.86 -1147.66
11/11/13 06:42:00 22513.84 9358.37 -1147.59
11/11/13 06:45:00 22513.22 9357.32 -1147.52
11/11/13 06:48:00 22512.59 9356.28 -1147.45
11/11/13 06:51:00 22511.33 9356.79 -1147.37
11/11/13 06:54:00 22510.71 9355.74 -1147.30
11/11/13 06:57:00 22509.45 9356.25 -1147.23
11/11/13 07:00:00 22508.82 9355.20 -1147.16
11/11/13 07:03:00 22507.56 9355.71 -1147.09
11/11/13 07:06:00 22506.93 9354.67 -1147.01
11/11/13 07:09:00 22505.67 9355.17 -1146.94
11/11/13 07:12:00 22505.05 9354.12 -1146.87
11/11/13 07:15:00 22503.79 9354.62 -1146.79
11/11/13 07:18:00 22503.18 9353.57 -1146.72
11/11/13 07:21:00 22501.91 9354.07 -1146.64
11/11/13 07:24:00 22501.29 9353.03 -1146.57
11/11/13 07:27:00 22500.03 9353.53 -1146.49
11/11/13 07:30:00 22499.41 9352.49 -1146.41
11/11/13 07:33:00 22498.79 9351.44 -1146.34
11/11/13 07:36:00 22497.53 9351.93 -1146.26
11/11/13 07:39:00 22496.91 9350.88 -1146.18
11/11/13 07:42:00 22495.65 9351.38 -1146.10
11/11/13 07:45:00 22495.03 9350.34 -1146.02
11/11/13 07:48:00 22493.77 9350.84 -1145.94
11/11/13 07:51:00 22493.15 9349.79 -1145.86
11/11/13 07:54:00 22491.89 9350.28 -1145.78
11/11/13 07:57:00 22491.27 9349.23 -1145.70
11/11/13 08:00:00 22490.01 9349.72 -1145.62
11/11/13 08:03:00 22489.40 9348.67 -1145.54
11/11/13 08:06:00 22488.14 9349.16 -1145.46
11/11/13 08:09:00 22487.52 9348.11 -1145.37
11/11/13 08:12:00 22486.27 9348.60 -1145.29
11/11/13 08:15:00 22485.65 9347.55 -1145.21
11/11/13 08:18:00 22485.04 9346.49 -1145.12
11/11/13 08:21:00 22483.78 9346.98 -1145.04
11/11/13 08:24:00 22483.16 9345.93 -1144.95
11/11/13 08:27:00 22481.91 9346.42 -1144.87
11/11/13 08:30:00 22481.29 9345.37 -1144.78
11/11/13 08:33:00 22480.04 9345.85 -1144.69
11/11/13 08:36:00 22479.42 9344.80 -1144.60
11/11/13 08:39:00 22478.17 9345.28 -1144.52
11/11/13 08:42:00 22477.56 9344.21 -1144.43
11/11/13 08:45:00 22476.31 9344.69 -1144.34
11/11/13 08:48:00 22475.69 9343.64 -1144.25
11/11/13 08:51:00 22474.44 9344.12 -1144.16
11/11/13 08:54:00 22473.83 9343.06 -1144.06
11/11/13 08:57:00 22472.58 9343.54 -1143.97
11/11/13 09:00:00 22471.97 9342.47 -1143.88
11/11/13 09:03:00 22471.37 9341.40 -1143.79
11/11/13 09:06:00 22470.12 9341.88 -1143.69
11/11/13 09:09:00 22469.51 9340.82 -1143.60
11/11/13 09:12:00 22468.26 9341.29 -1143.50
11/11/13 09:15:00 22467.65 9340.22 -1143.41
11/11/13 09:18:00 22466.41 9340.69 -1143.31
11/11/13 09:21:00 22465.81 9339.61 -1143.22
11/11/13 09:24:00 22464.57 9340.08 -1143.12
11/11/13 09:27:00 22463.97 9339.01 -1143.02
11/11/13 09:30:00 22462.73 9339.47 -1142.93
11/11/13 09:33:00 22462.13 9338.39 -1142.83
11/11/13 09:36:00 22460.89 9338.84 -1142.73
11/11/13 09:39:00 22460.30 9337.76 -1142.63
11/11/13 09:42:00 22459.07 9338.21 -1142.53
11/11/13 09:45:00 22458.48 9337.12 -1142.43
11/11/13 09:48:00 22457.89 9336.02 -1142.33
11/11/13 09:51:00 22456.67 9336.46 -1142.24
11/11/13 09:54:00 22456.08 9335.37 -1142.14
11/11/13 09:57:00 22454.86 9335.81 -1142.05
11/11/13 10:00:00 22454.28 9334.70 -1141.96
11/11/13 10:03:00 22453.07 9335.12 -1141.87
11/11/13 10:06:00 22452.51 9333.99 -1141.79
11/11/13 10:09:00 22451.30 9334.41 -1141.71
11/11/13 10:12:00 22450.74 9333.29 -1141.65
11/11/13 10:15:00 22449.54 9333.70 -1141.59
11/11/13 10:18:00 22448.98 9332.56 -1141.55
11/11/13 10:21:00 22447.79 9332.97 -1141.52
11/11/13 10:24:00 22447.23 9331.84 -1141.50
11/11/13 10:27:00 22446.03 9332.25 -1141.50
11/11/13 10:30:00 22445.46 9331.13 -1141.51
11/11/13 10:33:00 22444.89 9330.04 -1141.52
11/11/13 10:36:00 22443.67 9330.47 -1141.54
11/11/13 10:39:00 22443.09 9329.37 -1141.56
11/11/13 10:42:00 22441.86 9329.82 -1141.58
11/11/13 10:45:00 22441.27 9328.74 -1141.61
11/11/13 10:48:00 22440.03 9329.20 -1141.63
11/11/13 10:51:00 22439.42 9328.13 -1141.65
11/11/13 10:54:00 22438.18 9328.60 -1141.67
11/11/13 10:57:00 22437.58 9327.53 -1141.68
11/11/13 11:00:00 22436.33 9328.01 -1141.70
11/11/13 11:03:00 22435.72 9326.95 -1141.71
11/11/13 11:06:00 22434.47 9327.42 -1141.72
11/11/13 11:09:00 22433.86 9326.36 -1141.74
11/11/13 11:12:00 22432.61 9326.85 -1141.74
11/11/13 11:15:00 22431.99 9325.80 -1141.75
11/11/13 11:18:00 22431.38 9324.74 -1141.76
11/11/13 11:21:00 22430.12 9325.22 -1141.76
11/11/13 11:24:00 22429.50 9324.17 -1141.76
11/11/13 11:27:00 22428.24 9324.66 -1141.77
11/11/13 11:30:00 22427.62 9323.62 -1141.77
11/11/13 11:33:00 22426.36 9324.11 -1141.76
11/11/13 11:36:00 22425.74 9323.06 -1141.76
11/11/13 11:39:00 22424.48 9323.55 -1141.76
11/11/13 11:42:00 22423.86 9322.50 -1141.75
11/11/13 11:45:00 22422.59 9322.99 -1141.75
11/11/13 11:48:00 22421.97 9321.94 -1141.74
11/11/13 11:51:00 22420.71 9322.43 -1141.73
11/11/13 11:54:00 22420.09 9321.38 -1141.72
11/11/13 11:57:00 22418.82 9321.88 -1141.71
11/11/13 12:00:00 22418.20 9320.83 -1141.70
11/11/13 12:03:00 22417.57 9319.80 -1141.69
11/11/13 12:06:00 22416.31 9320.29 -1141.68
11/11/13 12:09:00 22415.69 9319.23 -1141.66
11/11/13 12:12:00 22414.42 9319.73 -1141.65
11/11/13 12:15:00 22413.79 9318.70 -1141.63
11/11/13 12:18:00 22412.53 9319.19 -1141.62
11/11/13 12:21:00 22411.90 9318.14 -1141.60
11/11/13 12:24:00 22410.63 9318.64 -1141.58
11/11/13 12:27:00 22410.01 9317.59 -1141.56
11/11/13 12:30:00 22408.74 9318.08 -1141.54
11/11/13 12:33:00 22408.11 9317.04 -1141.52
11/11/13 12:36:00 22406.85 9317.54 -1141.50
11/11/13 12:39:00 22406.22 9316.49 -1141.48
11/11/13 12:42:00 22404.95 9316.99 -1141.45
11/11/13 12:45:00 22404.33 9315.94 -1141.43
11/11/13 12:48:00 22403.70 9314.90 -1141.41
11/11/13 12:51:00 22402.43 9315.39 -1141.38
11/11/13 12:54:00 22401.80 9314.36 -1141.36
11/11/13 12:57:00 22400.53 9314.85 -1141.33
11/11/13 13:00:00 22399.90 9313.81 -1141.30
11/11/13 13:03:00 22398.64 9314.30 -1141.28
11/11/13 13:06:00 22398.01 9313.26 -1141.25
11/11/13 13:09:00 22396.74 9313.75 -1141.22
11/11/13 13:12:00 22396.11 9312.71 -1141.19
11/11/13 13:15:00 22394.84 9313.20 -1141.16
11/11/13 13:18:00 22394.21 9312.16 -1141.13
11/11/13 13:21:00 22392.95 9312.65 -1141.10
11/11/13 13:24:00 22392.32 9311.61 -1141.07
11/11/13 13:27:00 22391.05 9312.10 -1141.04
11/11/13 13:30:00 22390.42 9311.06 -1141.00
11/11/13 13:33:00 22389.79 9310.02 -1140.97
11/11/13 13:36:00 22388.52 9310.51 -1140.94
11/11/13 13:39:00 22387.89 9309.48 -1140.90
11/11/13 13:42:00 22386.62 9309.97 -1140.87
11/11/13 13:45:00 22385.99 9308.92 -1140.83
11/11/13 13:48:00 22384.72 9309.42 -1140.80
11/11/13 13:51:00 22384.10 9308.36 -1140.76
11/11/13 13:54:00 22382.83 9308.86 -1140.72
11/11/13 13:57:00 22382.19 9307.83 -1140.68
11/11/13 14:00:00 22380.92 9308.32 -1140.65
11/11/13 14:03:00 22380.30 9307.27 -1140.61
11/11/13 14:06:00 22379.03 9307.76 -1140.57
11/11/13 14:09:00 22378.40 9306.72 -1140.53
11/11/13 14:12:00 22377.13 9307.21 -1140.49
11/11/13 14:15:00 22376.50 9306.16 -1140.45
11/11/13 14:18:00 22375.86 9305.14 -1140.41
11/11/13 14:21:00 22374.60 9305.63 -1140.37
11/11/13 14:24:00 22373.97 9304.57 -1140.33
11/11/13 14:27:00 22372.70 9305.06 -1140.29
11/11/13 14:30:00 22372.07 9304.02 -1140.24
11/11/13 14:33:00 22370.80 9304.52 -1140.20
11/11/13 14:36:00 22370.17 9303.47 -1140.16
11/11/13 14:39:00 22368.90 9303.96 -1140.11
11/11/13 14:42:00 22368.28 9302.90 -1140.07
11/11/13 14:45:00 22367.00 9303.39 -1140.03
11/11/13 14:48:00 22366.37 9302.36 -1139.98
11/11/13 14:51:00 22365.11 9302.85 -1139.93
11/11/13 14:54:00 22364.47 9301.80 -1139.89
11/11/13 14:57:00 22363.20 9302.29 -1139.84
11/11/13 15:00:00 22362.57 9301.26 -1139.80
11/11/13 15:03:00 22361.95 9300.20 -1139.75
11/11/13 15:06:00 22360.67 9300.69 -1139.70
11/11/13 15:09:00 22360.04 9299.65 -1139.65
11/11/13 15:12:00 22358.77 9300.14 -1139.61
11/11/13 15:15:00 22358.14 9299.10 -1139.56
11/11/13 15:18:00 22356.88 9299.58 -1139.51
11/11/13 15:21:00 22356.25 9298.53 -1139.46
11/11/13 15:24:00 22354.98 9299.01 -1139.41
11/11/13 15:27:00 22354.34 9297.98 -1139.36
11/11/13 15:30:00 22353.07 9298.46 -1139.31
11/11/13 15:33:00 22352.45 9297.42 -1139.26
11/11/13 15:36:00 22351.18 9297.90 -1139.20
11/11/13 15:39:00 22350.55 9296.86 -1139.15
11/11/13 15:42:00 22349.28 9297.34 -1139.10
11/11/13 15:45:00 22348.65 9296.29 -1139.05
11/11/13 15:48:00 22348.02 9295.26 -1138.99
11/11/13 15:51:00 22346.75 9295.74 -1138.94
11/11/13 15:54:00 22346.12 9294.68 -1138.89
11/11/13 15:57:00 22344.85 9295.17 -1138.83
11/11/13 16:00:00 22344.22 9294.12 -1138.78
11/11/13 16:03:00 22342.96 9294.61 -1138.72
11/11/13 16:06:00 22342.32 9293.57 -1138.67
11/11/13 16:09:00 22341.05 9294.05 -1138.61
11/11/13 16:12:00 22340.42 9293.00 -1138.55
11/11/13 16:15:00 22339.15 9293.49 -1138.50
11/11/13 16:18:00 22338.53 9292.44 -1138.44
11/11/13 16:21:00 22337.26 9292.92 -1138.38
11/11/13 16:24:00 22336.63 9291.87 -1138.33
11/11/13 16:27:00 22335.36 9292.36 -1138.27
11/11/13 16:30:00 22334.73 9291.30 -1138.21
11/11/13 16:33:00 22334.11 9290.25 -1138.15
11/11/13 16:36:00 22332.84 9290.73 -1138.09
11/11/13 16:39:00 22332.21 9289.68 -1138.03
11/11/13 16:42:00 22330.94 9290.17 -1137.97
11/11/13 16:45:00 22330.31 9289.12 -1137.91
11/11/13 16:48:00 22329.04 9289.60 -1137.85
11/11/13 16:51:00 22328.41 9288.56 -1137.79
11/11/13 16:54:00 22327.14 9289.04 -1137.73
11/11/13 16:57:00 22326.51 9287.98 -1137.67
11/11/13 17:00:00 22325.25 9288.46 -1137.61
11/11/13 17:03:00 22324.62 9287.41 -1137.54
11/11/13 17:06:00 22323.35 9287.89 -1137.48
11/11/13 17:09:00 22322.72 9286.84 -1137.42
11/11/13 17:12:00 22321.45 9287.32 -1137.35
11/11/13 17:15:00 22320.83 9286.26 -1137.29
11/11/13 17:18:00 22320.20 9285.21 -1137.23
11/11/13 17:21:00 22318.93 9285.69 -1137.16
11/11/13 17:24:00 22318.30 9284.64 -1137.10
11/11/13 17:27:00 22317.04 9285.12 -1137.03
11/11/13 17:30:00 22316.41 9284.06 -1136.97
11/11/13 17:33:00 22315.14 9284.54 -1136.90
11/11/13 17:36:00 22314.51 9283.49 -1136.83
11/11/13 17:39:00 22313.25 9283.97 -1136.77
11/11/13 17:42:00 22312.61 9282.92 -1136.70
11/11/13 17:45:00 22311.35 9283.40 -1136.63
11/11/13 17:48:00 22310.72 9282.33 -1136.56
11/11/13 17:51:00 22309.46 9282.81 -1136.49
11/11/13 17:54:00 22308.83 9281.75 -1136.42
11/11/13 17:57:00 22307.57 9282.22 -1136.35
11/11/13 18:00:00 22306.93 9281.18 -1136.29
11/11/13 18:03:00 22306.30 9280.12 -1136.22
11/11/13 18:06:00 22305.04 9280.60 -1136.15
11/11/13 18:09:00 22304.41 9279.54 -1136.08
11/11/13 18:12:00 22303.15 9280.02 -1136.00
11/11/13 18:15:00 22302.52 9278.96 -1135.93
11/11/13 18:18:00 22301.26 9279.43 -1135.86
11/11/13 18:21:00 22300.62 9278.38 -1135.79
11/11/13 18:24:00 22299.36 9278.85 -1135.71
11/11/13 18:27:00 22298.74 9277.79 -1135.64
11/11/13 18:30:00 22297.48 9278.26 -1135.57
11/11/13 18:33:00 22296.85 9277.20 -1135.50
11/11/13 18:36:00 22295.58 9277.67 -1135.42
11/11/13 18:39:00 22294.95 9276.62 -1135.34
11/11/13 18:42:00 22293.69 9277.09 -1135.27
11/11/13 18:45:00 22293.07 9276.03 -1135.20
11/11/13 18:48:00 22292.44 9274.97 -1135.12
11/11/13 18:51:00 22291.17 9275.45 -1135.04
11/11/13 18:54:00 22290.55 9274.38 -1134.96
11/11/13 18:57:00 22289.28 9274.85 -1134.89
11/11/13 19:00:00 22288.66 9273.79 -1134.81
11/11/13 19:03:00 22287.39 9274.26 -1134.73
11/11/13 19:06:00 22286.77 9273.19 -1134.65
11/11/13 19:09:00 22285.51 9273.66 -1134.58
11/11/13 19:12:00 22284.88 9272.60 -1134.50
11/11/13 19:15:00 22283.62 9273.07 -1134.42
11/11/13 19:18:00 22283.00 9272.00 -1134.34
11/11/13 19:21:00 22281.73 9272.47 -1134.26
11/11/13 19:24:00 22281.11 9271.40 -1134.17
11/11/13 19:27:00 22279.85 9271.87 -1134.09
11/11/13 19:30:00 22279.22 9270.81 -1134.01
11/11/13 19:33:00 22278.60 9269.75 -1133.93
11/11/13 19:36:00 22277.34 9270.21 -1133.84
11/11/13 19:39:00 22276.72 9269.14 -1133.76
11/11/13 19:42:00 22275.46 9269.60 -1133.68
11/11/13 19:45:00 22274.83 9268.54 -1133.59
11/11/13 19:48:00 22273.57 9269.00 -1133.51
11/11/13 19:51:00 22272.95 9267.94 -1133.42
11/11/13 19:54:00 22271.69 9268.40 -1133.34
11/11/13 19:57:00 22271.07 9267.33 -1133.25
11/11/13 20:00:00 22269.81 9267.79 -1133.16
11/11/13 20:03:00 22269.19 9266.72 -1133.08
11/11/13 20:06:00 22267.93 9267.18 -1132.99
11/11/13 20:09:00 22267.31 9266.12 -1132.90
11/11/13 20:12:00 22266.05 9266.57 -1132.81
11/11/13 20:15:00 22265.44 9265.49 -1132.72
11/11/13 20:18:00 22264.81 9264.43 -1132.63
11/11/13 20:21:00 22263.56 9264.88 -1132.54
11/11/13 20:24:00 22262.94 9263.81 -1132.45
11/11/13 20:27:00 22261.68 9264.26 -1132.36
11/11/13 20:30:00 22261.07 9263.18 -1132.27
11/11/13 20:33:00 22259.81 9263.63 -1132.17
11/11/13 20:36:00 22259.19 9262.57 -1132.08
11/11/13 20:39:00 22257.94 9263.02 -1131.99
11/11/13 20:42:00 22257.32 9261.93 -1131.89
11/11/13 20:45:00 22256.07 9262.38 -1131.80
11/11/13 20:48:00 22255.45 9261.30 -1131.70
11/11/13 20:51:00 22254.20 9261.75 -1131.61
11/11/13 20:54:00 22253.59 9260.67 -1131.51
11/11/13 20:57:00 22252.34 9261.12 -1131.41
11/11/13 21:00:00 22251.72 9260.04 -1131.31
11/11/13 21:03:00 22251.11 9258.95 -1131.22
11/11/13 21:06:00 22249.87 9259.39 -1131.12
11/11/13 21:09:00 22249.26 9258.30 -1131.02
11/11/13 21:12:00 22248.01 9258.74 -1130.92
11/11/13 21:15:00 22247.39 9257.66 -1130.82
11/11/13 21:18:00 22246.15 9258.10 -1130.71
11/11/13 21:21:00 22245.55 9256.99 -1130.61
11/11/13 21:24:00 22244.31 9257.42 -1130.51
11/11/13 21:27:00 22243.70 9256.34 -1130.41
11/11/13 21:30:00 22242.46 9256.77 -1130.30
11/11/13 21:33:00 22241.86 9255.67 -1130.20
11/11/13 21:36:00 22240.62 9256.09 -1130.10
11/11/13 21:39:00 22240.03 9254.98 -1129.99
11/11/13 21:42:00 22238.79 9255.40 -1129.89
11/11/13 21:45:00 22238.19 9254.29 -1129.78
11/11/13 21:48:00 22237.60 9253.18 -1129.68
11/11/13 21:51:00 22236.38 9253.59 -1129.58
11/11/13 21:54:00 22235.79 9252.47 -1129.48
11/11/13 21:57:00 22234.57 9252.88 -1129.38
11/11/13 22:00:00 22233.99 9251.75 -1129.28
11/11/13 22:03:00 22232.78 9252.14 -1129.19
11/11/13 22:06:00 22232.20 9251.00 -1129.10
11/11/13 22:09:00 22231.00 9251.39 -1129.02
11/11/13 22:12:00 22230.43 9250.23 -1128.95
11/11/13 22:15:00 22229.24 9250.60 -1128.89
11/11/13 22:18:00 22228.68 9249.45 -1128.84
11/11/13 22:21:00 22227.48 9249.82 -1128.81
11/11/13 22:24:00 22226.91 9248.68 -1128.79
11/11/13 22:27:00 22225.71 9249.06 -1128.78
11/11/13 22:30:00 22225.14 9247.92 -1128.78
11/11/13 22:33:00 22224.56 9246.80 -1128.79
11/11/13 22:36:00 22223.34 9247.21 -1128.80
11/11/13 22:39:00 22222.76 9246.09 -1128.82
11/11/13 22:42:00 22221.53 9246.51 -1128.84
11/11/13 22:45:00 22220.93 9245.40 -1128.85
11/11/13 22:48:00 22219.69 9245.83 -1128.87
11/11/13 22:51:00 22219.09 9244.74 -1128.88
11/11/13 22:54:00 22217.85 9245.17 -1128.89
11/11/13 22:57:00 22217.24 9244.09 -1128.91
11/11/13 23:00:00 22215.99 9244.53 -1128.92
11/11/13 23:03:00 22215.38 9243.45 -1128.92
11/11/13 23:06:00 22214.12 9243.89 -1128.93
11/11/13 23:09:00 22213.51 9242.82 -1128.94
11/11/13 23:12:00 22212.26 9243.27 -1128.94
11/11/13 23:15:00 22211.63 9242.20 -1128.94
11/11/13 23:18:00 22211.01 9241.12 -1128.94
11/11/13 23:21:00 22209.76 9241.58 -1128.94
11/11/13 23:24:00 22209.13 9240.51 -1128.94
11/11/13 23:27:00 22207.88 9240.96 -1128.93
11/11/13 23:30:00 22207.26 9239.89 -1128.93
11/11/13 23:33:00 22206.00 9240.35 -1128.92
11/11/13 23:36:00 22205.37 9239.28 -1128.92
11/11/13 23:39:00 22204.11 9239.74 -1128.91
11/11/13 23:42:00 22203.49 9238.67 -1128.89
11/11/13 23:45:00 22202.22 9239.13 -1128.89
11/11/13 23:48:00 22201.60 9238.06 -1128.87
11/11/13 23:51:00 22200.34 9238.52 -1128.86
11/11/13 23:54:00 22199.71 9237.46 -1128.84
11/11/13 23:57:00 22198.45 9237.92 -1128.83
11/11/14 00:00:00 22197.82 9236.85 -1128.81
11/11/14 00:03:00 22197.18 9235.80 -1128.79
11/11/14 00:06:00 22195.92 9236.26 -1128.77
11/11/14 00:09:00 22195.29 9235.18 -1128.75
11/11/14 00:12:00 22194.03 9235.64 -1128.73
11/11/14 00:15:00 22193.40 9234.58 -1128.71
11/11/14 00:18:00 22192.14 9235.04 -1128.69
11/11/14 00:21:00 22191.50 9233.99 -1128.67
11/11/14 00:24:00 22190.24 9234.45 -1128.65
11/11/14 00:27:00 22189.61 9233.39 -1128.62
11/11/14 00:30:00 22188.34 9233.85 -1128.59
11/11/14 00:33:00 22187.71 9232.78 -1128.57
11/11/14 00:36:00 22186.45 9233.24 -1128.54
11/11/14 00:39:00 22185.81 9232.18 -1128.52
11/11/14 00:42:00 22184.55 9232.64 -1128.49
11/11/14 00:45:00 22183.92 9231.58 -1128.46
11/11/14 00:48:00 22183.28 9230.52 -1128.43
11/11/14 00:51:00 22182.02 9230.98 -1128.40
11/11/14 00:54:00 22181.38 9229.92 -1128.37
11/11/14 00:57:00 22180.12 9230.38 -1128.34
11/11/14 01:00:00 22179.48 9229.31 -1128.30
11/11/14 01:03:00 22178.22 9229.78 -1128.27
11/11/14 01:06:00 22177.59 9228.72 -1128.24
11/11/14 01:09:00 22176.32 9229.18 -1128.20
11/11/14 01:12:00 22175.69 9228.11 -1128.17
11/11/14 01:15:00 22174.42 9228.57 -1128.13
11/11/14 01:18:00 22173.78 9227.52 -1128.10
11/11/14 01:21:00 22172.52 9227.98 -1128.06
11/11/14 01:24:00 22171.88 9226.91 -1128.02
11/11/14 01:27:00 22170.62 9227.37 -1127.99
11/11/14 01:30:00 22169.99 9226.31 -1127.95
11/11/14 01:33:00 22169.35 9225.26 -1127.91
11/11/14 01:36:00 22168.08 9225.72 -1127.87
11/11/14 01:39:00 22167.45 9224.65 -1127.83
11/11/14 01:42:00 22166.18 9225.11 -1127.79
11/11/14 01:45:00 22165.54 9224.05 -1127.75
11/11/14 01:48:00 22164.28 9224.51 -1127.71
11/11/14 01:51:00 22163.64 9223.45 -1127.67
11/11/14 01:54:00 22162.38 9223.90 -1127.62
11/11/14 01:57:00 22161.74 9222.85 -1127.58
11/11/14 02:00:00 22160.48 9223.30 -1127.54
11/11/14 02:03:00 22159.84 9222.24 -1127.49
11/11/14 02:06:00 22158.57 9222.70 -1127.45
11/11/14 02:09:00 22157.94 9221.64 -1127.41
11/11/14 02:12:00 22156.67 9222.09 -1127.36
11/11/14 02:15:00 22156.04 9221.03 -1127.31
11/11/14 02:18:00 22155.40 9219.97 -1127.27
11/11/14 02:21:00 22154.14 9220.43 -1127.22
11/11/14 02:24:00 22153.50 9219.38 -1127.18
11/11/14 02:27:00 22152.23 9219.84 -1127.13
11/11/14 02:30:00 22151.60 9218.77 -1127.08
11/11/14 02:33:00 22150.33 9219.22 -1127.03
11/11/14 02:36:00 22149.70 9218.15 -1126.98
11/11/14 02:39:00 22148.43 9218.60 -1126.93
11/11/14 02:42:00 22147.79 9217.55 -1126.88
11/11/14 02:45:00 22146.53 9218.01 -1126.83
11/11/14 02:48:00 22145.89 9216.95 -1126.78
11/11/14 02:51:00 22144.62 9217.41 -1126.73
11/11/14 02:54:00 22143.99 9216.34 -1126.68
11/11/14 02:57:00 22142.72 9216.79 -1126.63
11/11/14 03:00:00 22142.09 9215.73 -1126.58
11/11/14 03:03:00 22141.46 9214.66 -1126.52
11/11/14 03:06:00 22140.19 9215.12 -1126.47
11/11/14 03:09:00 22139.55 9214.05 -1126.42
11/11/14 03:12:00 22138.29 9214.51 -1126.36
11/11/14 03:15:00 22137.65 9213.44 -1126.31
11/11/14 03:18:00 22136.38 9213.90 -1126.25
11/11/14 03:21:00 22135.75 9212.83 -1126.20
11/11/14 03:24:00 22134.48 9213.29 -1126.15
11/11/14 03:27:00 22133.85 9212.22 -1126.09
11/11/14 03:30:00 22132.58 9212.68 -1126.03
11/11/14 03:33:00 22131.94 9211.62 -1125.98
11/11/14 03:36:00 22130.68 9212.08 -1125.92
11/11/14 03:39:00 22130.04 9211.01 -1125.86
11/11/14 03:42:00 22128.78 9211.46 -1125.80
11/11/14 03:45:00 22128.14 9210.39 -1125.75
11/11/14 03:48:00 22127.50 9209.33 -1125.69
11/11/14 03:51:00 22126.24 9209.78 -1125.63
11/11/14 03:54:00 22125.60 9208.71 -1125.57
11/11/14 03:57:00 22124.34 9209.17 -1125.51
11/11/14 04:00:00 22123.70 9208.10 -1125.45
11/11/14 04:03:00 22122.43 9208.55 -1125.39
11/11/14 04:06:00 22121.80 9207.48 -1125.33
11/11/14 04:09:00 22120.54 9207.94 -1125.27
11/11/14 04:12:00 22119.90 9206.86 -1125.21
11/11/14 04:15:00 22118.64 9207.31 -1125.14
11/11/14 04:18:00 22118.00 9206.25 -1125.08
11/11/14 04:21:00 22116.74 9206.70 -1125.02
11/11/14 04:24:00 22116.10 9205.63 -1124.96
11/11/14 04:27:00 22114.83 9206.08 -1124.89
11/11/14 04:30:00 22114.20 9205.01 -1124.83
11/11/14 04:33:00 22113.57 9203.94 -1124.76
11/11/14 04:36:00 22112.30 9204.39 -1124.70
11/11/14 04:39:00 22111.67 9203.32 -1124.63
11/11/14 04:42:00 22110.40 9203.77 -1124.57
11/11/14 04:45:00 22109.76 9202.71 -1124.50
11/11/14 04:48:00 22108.50 9203.16 -1124.44
11/11/14 04:51:00 22107.87 9202.09 -1124.37
11/11/14 04:54:00 22106.60 9202.53 -1124.30
11/11/14 04:57:00 22105.96 9201.47 -1124.24
11/11/14 05:00:00 22104.70 9201.91 -1124.17
11/11/14 05:03:00 22104.06 9200.84 -1124.10
11/11/14 05:06:00 22102.80 9201.29 -1124.03
11/11/14 05:09:00 22102.17 9200.22 -1123.96
11/11/14 05:12:00 22100.90 9200.67 -1123.89
11/11/14 05:15:00 22100.27 9199.59 -1123.83
11/11/14 05:18:00 22099.63 9198.52 -1123.76
11/11/14 05:21:00 22098.37 9198.97 -1123.69
11/11/14 05:24:00 22097.74 9197.89 -1123.62
11/11/14 05:27:00 22096.47 9198.34 -1123.54
11/11/14 05:30:00 22095.84 9197.26 -1123.47
11/11/14 05:33:00 22094.58 9197.71 -1123.40
11/11/14 05:36:00 22093.94 9196.65 -1123.33
11/11/14 05:39:00 22092.67 9197.09 -1123.25
11/11/14 05:42:00 22092.04 9196.01 -1123.18
11/11/14 05:45:00 22090.78 9196.45 -1123.11
11/11/14 05:48:00 22090.15 9195.38 -1123.04
11/11/14 05:51:00 22088.88 9195.82 -1122.96
11/11/14 05:54:00 22088.25 9194.75 -1122.89
11/11/14 05:57:00 22086.98 9195.19 -1122.81
11/11/14 06:00:00 22086.36 9194.11 -1122.74
11/11/14 06:03:00 22085.72 9193.05 -1122.66
11/11/14 06:06:00 22084.46 9193.49 -1122.59
11/11/14 06:09:00 22083.83 9192.41 -1122.51
11/11/14 06:12:00 22082.56 9192.85 -1122.43
11/11/14 06:15:00 22081.93 9191.77 -1122.36
11/11/14 06:18:00 22080.67 9192.21 -1122.28
11/11/14 06:21:00 22080.04 9191.14 -1122.20
11/11/14 06:24:00 22078.77 9191.58 -1122.12
11/11/14 06:27:00 22078.14 9190.50 -1122.05
11/11/14 06:30:00 22076.88 9190.94 -1121.97
11/11/14 06:33:00 22076.25 9189.86 -1121.89
11/11/14 06:36:00 22074.98 9190.30 -1121.81
11/11/14 06:39:00 22074.36 9189.23 -1121.73
11/11/14 06:42:00 22073.09 9189.66 -1121.65
11/11/14 06:45:00 22072.46 9188.58 -1121.57
11/11/14 06:48:00 22071.83 9187.50 -1121.48
11/11/14 06:51:00 22070.57 9187.94 -1121.40
11/11/14 06:54:00 22069.94 9186.86 -1121.32
11/11/14 06:57:00 22068.68 9187.30 -1121.24
11/11/14 07:00:00 22068.05 9186.21 -1121.15
11/11/14 07:03:00 22066.79 9186.65 -1121.07
11/11/14 07:06:00 22066.16 9185.56 -1120.99
11/11/14 07:09:00 22064.90 9186.00 -1120.90
11/11/14 07:12:00 22064.27 9184.92 -1120.82
11/11/14 07:15:00 22063.01 9185.35 -1120.73
11/11/14 07:18:00 22062.38 9184.28 -1120.65
11/11/14 07:21:00 22061.12 9184.71 -1120.56
11/11/14 07:24:00 22060.49 9183.62 -1120.47
11/11/14 07:27:00 22059.23 9184.06 -1120.39
11/11/14 07:30:00 22058.60 9182.98 -1120.30
11/11/14 07:33:00 22057.97 9181.89 -1120.21
11/11/14 07:36:00 22056.71 9182.32 -1120.12
11/11/14 07:39:00 22056.09 9181.24 -1120.03
11/11/14 07:42:00 22054.83 9181.66 -1119.94
11/11/14 07:45:00 22054.20 9180.58 -1119.85
11/11/14 07:48:00 22052.94 9181.01 -1119.76
11/11/14 07:51:00 22052.31 9179.92 -1119.67
11/11/14 07:54:00 22051.06 9180.35 -1119.58
11/11/14 07:57:00 22050.43 9179.26 -1119.49
11/11/14 08:00:00 22049.17 9179.68 -1119.40
11/11/14 08:03:00 22048.55 9178.60 -1119.30
11/11/14 08:06:00 22047.29 9179.02 -1119.21
11/11/14 08:09:00 22046.66 9177.94 -1119.12
11/11/14 08:12:00 22045.41 9178.36 -1119.02
11/11/14 08:15:00 22044.79 9177.26 -1118.93
11/11/14 08:18:00 22044.16 9176.17 -1118.83
11/11/14 08:21:00 22042.91 9176.60 -1118.74
11/11/14 08:24:00 22042.29 9175.50 -1118.64
11/11/14 08:27:00 22041.04 9175.92 -1118.54
11/11/14 08:30:00 22040.41 9174.83 -1118.44
11/11/14 08:33:00 22039.15 9175.25 -1118.35
11/11/14 08:36:00 22038.53 9174.16 -1118.25
11/11/14 08:39:00 22037.28 9174.58 -1118.15
11/11/14 08:42:00 22036.66 9173.49 -1118.05
11/11/14 08:45:00 22035.41 9173.90 -1117.95
11/11/14 08:48:00 22034.79 9172.79 -1117.85
11/11/14 08:51:00 22033.54 9173.21 -1117.75
11/11/14 08:54:00 22032.92 9172.10 -1117.64
11/11/14 08:57:00 22031.68 9172.51 -1117.54
11/11/14 09:00:00 22031.05 9171.42 -1117.44
11/11/14 09:03:00 22030.44 9170.31 -1117.33
11/11/14 09:06:00 22029.20 9170.72 -1117.23
11/11/14 09:09:00 22028.58 9169.62 -1117.12
11/11/14 09:12:00 22027.33 9170.02 -1117.02
11/11/14 09:15:00 22026.72 9168.91 -1116.91
11/11/14 09:18:00 22025.48 9169.31 -1116.80
11/11/14 09:21:00 22024.86 9168.21 -1116.70
11/11/14 09:24:00 22023.62 9168.61 -1116.59
11/11/14 09:27:00 22023.01 9167.49 -1116.48
11/11/14 09:30:00 22021.77 9167.88 -1116.37
11/11/14 09:33:00 22021.17 9166.76 -1116.26
11/11/14 09:36:00 22019.94 9167.15 -1116.15
11/11/14 09:39:00 22019.33 9166.03 -1116.04
11/11/14 09:42:00 22018.10 9166.42 -1115.93
11/11/14 09:45:00 22017.50 9165.29 -1115.82
11/11/14 09:48:00 22016.90 9164.16 -1115.72
11/11/14 09:51:00 22015.68 9164.53 -1115.61
11/11/14 09:54:00 22015.09 9163.40 -1115.50
11/11/14 09:57:00 22013.87 9163.77 -1115.40
11/11/14 10:00:00 22013.29 9162.60 -1115.29
11/11/14 10:03:00 22012.08 9162.96 -1115.20
11/11/14 10:06:00 22011.50 9161.80 -1115.10
11/11/14 10:09:00 22010.29 9162.15 -1115.02
11/11/14 10:12:00 22009.72 9160.99 -1114.94
11/11/14 10:15:00 22008.52 9161.33 -1114.88
11/11/14 10:18:00 22007.96 9160.16 -1114.82
11/11/14 10:21:00 22006.76 9160.50 -1114.79
11/11/14 10:24:00 22006.19 9159.33 -1114.76
11/11/14 10:27:00 22004.99 9159.68 -1114.75
11/11/14 10:30:00 22004.41 9158.52 -1114.75
11/11/14 10:33:00 22003.83 9157.37 -1114.75
11/11/14 10:36:00 22002.62 9157.74 -1114.76
11/11/14 10:39:00 22002.02 9156.61 -1114.76
11/11/14 10:42:00 22000.79 9157.00 -1114.78
11/11/14 10:45:00 22000.20 9155.87 -1114.79
11/11/14 10:48:00 21998.96 9156.26 -1114.80
11/11/14 10:51:00 21998.35 9155.15 -1114.81
11/11/14 10:54:00 21997.11 9155.56 -1114.81
11/11/14 10:57:00 21996.50 9154.45 -1114.82
11/11/14 11:00:00 21995.25 9154.86 -1114.82
11/11/14 11:03:00 21994.63 9153.76 -1114.83
11/11/14 11:06:00 21993.38 9154.17 -1114.83
11/11/14 11:09:00 21992.76 9153.07 -1114.83
11/11/14 11:12:00 21991.52 9153.49 -1114.82
11/11/14 11:15:00 21990.89 9152.40 -1114.82
11/11/14 11:18:00 21990.27 9151.30 -1114.82
11/11/14 11:21:00 21989.01 9151.72 -1114.81
11/11/14 11:24:00 21988.38 9150.64 -1114.80
11/11/14 11:27:00 21987.12 9151.06 -1114.79
11/11/14 11:30:00 21986.50 9149.98 -1114.78
11/11/14 11:33:00 21985.24 9150.40 -1114.77
11/11/14 11:36:00 21984.61 9149.31 -1114.76
11/11/14 11:39:00 21983.36 9149.73 -1114.74
11/11/14 11:42:00 21982.73 9148.64 -1114.72
11/11/14 11:45:00 21981.47 9149.06 -1114.71
11/11/14 11:48:00 21980.84 9147.97 -1114.69
11/11/14 11:51:00 21979.58 9148.39 -1114.67
11/11/14 11:54:00 21978.94 9147.32 -1114.65
11/11/14 11:57:00 21977.68 9147.75 -1114.63
11/11/14 12:00:00 21977.05 9146.66 -1114.61
11/11/14 12:03:00 21976.41 9145.58 -1114.58
11/11/14 12:06:00 21975.15 9146.01 -1114.56
11/11/14 12:09:00 21974.52 9144.92 -1114.53
11/11/14 12:12:00 21973.26 9145.35 -1114.51
11/11/14 12:15:00 21972.62 9144.27 -1114.48
11/11/14 12:18:00 21971.36 9144.69 -1114.46
11/11/14 12:21:00 21970.73 9143.62 -1114.43
11/11/14 12:24:00 21969.46 9144.04 -1114.40
11/11/14 12:27:00 21968.83 9142.96 -1114.37
11/11/14 12:30:00 21967.57 9143.38 -1114.34
11/11/14 12:33:00 21966.93 9142.31 -1114.30
11/11/14 12:36:00 21965.67 9142.73 -1114.27
11/11/14 12:39:00 21965.03 9141.65 -1114.24
11/11/14 12:42:00 21963.77 9142.07 -1114.21
11/11/14 12:45:00 21963.13 9141.00 -1114.17
11/11/14 12:48:00 21962.49 9139.93 -1114.14
11/11/14 12:51:00 21961.22 9140.36 -1114.10
11/11/14 12:54:00 21960.59 9139.27 -1114.06
11/11/14 12:57:00 21959.33 9139.70 -1114.03
11/11/14 13:00:00 21958.70 9138.61 -1113.99
11/11/14 13:03:00 21957.43 9139.04 -1113.95
11/11/14 13:06:00 21956.79 9137.96 -1113.91
11/11/14 13:09:00 21955.53 9138.39 -1113.87
11/11/14 13:12:00 21954.89 9137.30 -1113.83
11/11/14 13:15:00 21953.63 9137.73 -1113.79
11/11/14 13:18:00 21952.99 9136.65 -1113.75
11/11/14 13:21:00 21951.72 9137.08 -1113.71
11/11/14 13:24:00 21951.08 9136.00 -1113.67
11/11/14 13:27:00 21949.82 9136.42 -1113.62
11/11/14 13:30:00 21949.18 9135.35 -1113.58
11/11/14 13:33:00 21948.54 9134.26 -1113.53
11/11/14 13:36:00 21947.28 9134.69 -1113.49
11/11/14 13:39:00 21946.64 9133.61 -1113.45
11/11/14 13:42:00 21945.38 9134.04 -1113.40
11/11/14 13:45:00 21944.74 9132.95 -1113.35
11/11/14 13:48:00 21943.47 9133.38 -1113.31
11/11/14 13:51:00 21942.84 9132.30 -1113.26
11/11/14 13:54:00 21941.57 9132.73 -1113.21
11/11/14 13:57:00 21940.93 9131.64 -1113.16
11/11/14 14:00:00 21939.67 9132.06 -1113.11
11/11/14 14:03:00 21939.03 9130.99 -1113.07
11/11/14 14:06:00 21937.76 9131.41 -1113.01
11/11/14 14:09:00 21937.12 9130.33 -1112.97
11/11/14 14:12:00 21935.86 9130.76 -1112.92
11/11/14 14:15:00 21935.22 9129.67 -1112.86
11/11/14 14:18:00 21934.58 9128.59 -1112.81
11/11/14 14:21:00 21933.32 9129.01 -1112.76
11/11/14 14:24:00 21932.68 9127.93 -1112.71
11/11/14 14:27:00 21931.42 9128.35 -1112.65
11/11/14 14:30:00 21930.77 9127.29 -1112.60
11/11/14 14:33:00 21929.51 9127.71 -1112.55
11/11/14 14:36:00 21928.87 9126.61 -1112.49
11/11/14 14:39:00 21927.61 9127.03 -1112.44
11/11/14 14:42:00 21926.96 9125.96 -1112.38
11/11/14 14:45:00 21925.70 9126.39 -1112.33
11/11/14 14:48:00 21925.06 9125.30 -1112.27
11/11/14 14:51:00 21923.80 9125.72 -1112.22
11/11/14 14:54:00 21923.16 9124.63 -1112.16
11/11/14 14:57:00 21921.90 9125.05 -1112.10
11/11/14 15:00:00 21921.25 9123.98 -1112.04
11/11/14 15:03:00 21920.62 9122.90 -1111.98
11/11/14 15:06:00 21919.35 9123.32 -1111.93
11/11/14 15:09:00 21918.71 9122.24 -1111.87
11/11/14 15:12:00 21917.45 9122.66 -1111.81
11/11/14 15:15:00 21916.81 9121.57 -1111.75
11/11/14 15:18:00 21915.54 9121.99 -1111.69
11/11/14 15:21:00 21914.91 9120.91 -1111.63
11/11/14 15:24:00 21913.64 9121.33 -1111.57
11/11/14 15:27:00 21913.00 9120.24 -1111.50
11/11/14 15:30:00 21911.74 9120.66 -1111.44
11/11/14 15:33:00 21911.10 9119.58 -1111.38
11/11/14 15:36:00 21909.84 9120.00 -1111.32
11/11/14 15:39:00 21909.20 9118.91 -1111.26
11/11/14 15:42:00 21907.94 9119.33 -1111.19
11/11/14 15:45:00 21907.29 9118.25 -1111.13
11/11/14 15:48:00 21906.66 9117.16 -1111.07
11/11/14 15:51:00 21905.39 9117.57 -1111.00
11/11/14 15:54:00 21904.75 9116.50 -1110.94
11/11/14 15:57:00 21903.49 9116.91 -1110.87
11/11/14 16:00:00 21902.85 9115.82 -1110.81
11/11/14 16:03:00 21901.59 9116.24 -1110.74
11/11/14 16:06:00 21900.95 9115.16 -1110.67
11/11/14 16:09:00 21899.68 9115.57 -1110.61
11/11/14 16:12:00 21899.05 9114.48 -1110.54
11/11/14 16:15:00 21897.78 9114.90 -1110.47
11/11/14 16:18:00 21897.14 9113.82 -1110.40
11/11/14 16:21:00 21895.88 9114.24 -1110.34
11/11/14 16:24:00 21895.24 9113.14 -1110.27
11/11/14 16:27:00 21893.98 9113.55 -1110.20
11/11/14 16:30:00 21893.34 9112.48 -1110.13
11/11/14 16:33:00 21892.70 9111.39 -1110.06
11/11/14 16:36:00 21891.44 9111.80 -1109.99
11/11/14 16:39:00 21890.80 9110.71 -1109.92
11/11/14 16:42:00 21889.54 9111.12 -1109.85
11/11/14 16:45:00 21888.90 9110.04 -1109.78
11/11/14 16:48:00 21887.63 9110.46 -1109.70
11/11/14 16:51:00 21886.99 9109.37 -1109.63
11/11/14 16:54:00 21885.73 9109.79 -1109.56
11/11/14 16:57:00 21885.10 9108.69 -1109.49
11/11/14 17:00:00 21883.83 9109.10 -1109.42
11/11/14 17:03:00 21883.19 9108.02 -1109.34
11/11/14 17:06:00 21881.93 9108.43 -1109.27
11/11/14 17:09:00 21881.29 9107.35 -1109.19
11/11/14 17:12:00 21880.03 9107.76 -1109.12
11/11/14 17:15:00 21879.40 9106.65 -1109.04
11/11/14 17:18:00 21878.76 9105.57 -1108.97
11/11/14 17:21:00 21877.50 9105.98 -1108.89
11/11/14 17:24:00 21876.86 9104.89 -1108.82
11/11/14 17:27:00 21875.59 9105.30 -1108.74
11/11/14 17:30:00 21874.96 9104.22 -1108.66
11/11/14 17:33:00 21873.69 9104.63 -1108.59
11/11/14 17:36:00 21873.06 9103.53 -1108.51
11/11/14 17:39:00 21871.80 9103.94 -1108.43
11/11/14 17:42:00 21871.16 9102.84 -1108.35
11/11/14 17:45:00 21869.90 9103.25 -1108.27
11/11/14 17:48:00 21869.26 9102.16 -1108.20
11/11/14 17:51:00 21868.00 9102.57 -1108.11
11/11/14 17:54:00 21867.37 9101.47 -1108.03
11/11/14 17:57:00 21866.10 9101.88 -1107.96
11/11/14 18:00:00 21865.47 9100.79 -1107.87
11/11/14 18:03:00 21864.83 9099.69 -1107.79
11/11/14 18:06:00 21863.57 9100.10 -1107.71
11/11/14 18:09:00 21862.93 9099.01 -1107.63
11/11/14 18:12:00 21861.67 9099.42 -1107.55
11/11/14 18:15:00 21861.04 9098.33 -1107.46
11/11/14 18:18:00 21859.78 9098.73 -1107.38
11/11/14 18:21:00 21859.14 9097.63 -1107.30
11/11/14 18:24:00 21857.88 9098.04 -1107.22
11/11/14 18:27:00 21857.25 9096.93 -1107.13
11/11/14 18:30:00 21855.99 9097.34 -1107.05
11/11/14 18:33:00 21855.35 9096.25 -1106.96
11/11/14 18:36:00 21854.09 9096.65 -1106.88
11/11/14 18:39:00 21853.46 9095.55 -1106.79
11/11/14 18:42:00 21852.20 9095.95 -1106.70
11/11/14 18:45:00 21851.55 9094.87 -1106.62
11/11/14 18:48:00 21850.92 9093.77 -1106.53
11/11/14 18:51:00 21849.67 9094.17 -1106.44
11/11/14 18:54:00 21849.03 9093.07 -1106.35
11/11/14 18:57:00 21847.78 9093.47 -1106.27
11/11/14 19:00:00 21847.14 9092.36 -1106.18
11/11/14 19:03:00 21845.88 9092.76 -1106.09
11/11/14 19:06:00 21845.24 9091.68 -1106.00
11/11/14 19:09:00 21843.98 9092.08 -1105.91
11/11/14 19:12:00 21843.36 9090.96 -1105.82
11/11/14 19:15:00 21842.10 9091.36 -1105.73
11/11/14 19:18:00 21841.46 9090.27 -1105.64
11/11/14 19:21:00 21840.21 9090.67 -1105.54
11/11/14 19:24:00 21839.58 9089.57 -1105.45
11/11/14 19:27:00 21838.32 9089.96 -1105.36
11/11/14 19:30:00 21837.69 9088.84 -1105.27
11/11/14 19:33:00 21837.05 9087.76 -1105.17
11/11/14 19:36:00 21835.79 9088.15 -1105.08
11/11/14 19:39:00 21835.17 9087.05 -1104.98
11/11/14 19:42:00 21833.91 9087.44 -1104.89
11/11/14 19:45:00 21833.28 9086.34 -1104.79
11/11/14 19:48:00 21832.02 9086.73 -1104.70
11/11/14 19:51:00 21831.39 9085.62 -1104.60
11/11/14 19:54:00 21830.14 9086.02 -1104.51
11/11/14 19:57:00 21829.51 9084.92 -1104.41
11/11/14 20:00:00 21828.25 9085.31 -1104.31
11/11/14 20:03:00 21827.62 9084.21 -1104.21
11/11/14 20:06:00 21826.37 9084.59 -1104.11
11/11/14 20:09:00 21825.74 9083.48 -1104.01
11/11/14 20:12:00 21824.49 9083.87 -1103.92
11/11/14 20:15:00 21823.86 9082.75 -1103.81
11/11/14 20:18:00 21823.24 9081.64 -1103.71
11/11/14 20:21:00 21821.98 9082.03 -1103.61
11/11/14 20:24:00 21821.35 9080.92 -1103.51
11/11/14 20:27:00 21820.10 9081.31 -1103.41
11/11/14 20:30:00 21819.48 9080.19 -1103.30
11/11/14 20:33:00 21818.23 9080.57 -1103.20
11/11/14 20:36:00 21817.59 9079.47 -1103.10
11/11/14 20:39:00 21816.34 9079.86 -1102.99
11/11/14 20:42:00 21815.73 9078.73 -1102.88
11/11/14 20:45:00 21814.48 9079.11 -1102.78
11/11/14 20:48:00 21813.85 9077.99 -1102.67
11/11/14 20:51:00 21812.60 9078.37 -1102.57
11/11/14 20:54:00 21811.98 9077.26 -1102.46
11/11/14 20:57:00 21810.73 9077.63 -1102.35
11/11/14 21:00:00 21810.12 9076.50 -1102.24
11/11/14 21:03:00 21809.49 9075.39 -1102.13
11/11/14 21:06:00 21808.25 9075.77 -1102.02
11/11/14 21:09:00 21807.63 9074.64 -1101.91
11/11/14 21:12:00 21806.39 9075.01 -1101.80
11/11/14 21:15:00 21805.77 9073.87 -1101.69
11/11/14 21:18:00 21804.53 9074.24 -1101.57
11/11/14 21:21:00 21803.92 9073.11 -1101.46
11/11/14 21:24:00 21802.68 9073.47 -1101.35
11/11/14 21:27:00 21802.06 9072.35 -1101.23
11/11/14 21:30:00 21800.82 9072.71 -1101.12
11/11/14 21:33:00 21800.22 9071.56 -1101.00
11/11/14 21:36:00 21798.99 9071.91 -1100.89
11/11/14 21:39:00 21798.38 9070.79 -1100.77
11/11/14 21:42:00 21797.15 9071.14 -1100.66
11/11/14 21:45:00 21796.54 9069.98 -1100.54
11/11/14 21:48:00 21795.95 9068.82 -1100.43
11/11/14 21:51:00 21794.73 9069.16 -1100.32
11/11/14 21:54:00 21794.12 9068.01 -1100.20
11/11/14 21:57:00 21792.91 9068.34 -1100.09
11/11/14 22:00:00 21792.32 9067.17 -1099.99
11/11/14 22:03:00 21791.12 9067.49 -1099.88
11/11/14 22:06:00 21790.53 9066.31 -1099.79
11/11/14 22:09:00 21789.33 9066.62 -1099.70
11/11/14 22:12:00 21788.75 9065.44 -1099.61
11/11/14 22:15:00 21787.56 9065.75 -1099.54
11/11/14 22:18:00 21786.99 9064.55 -1099.49
11/11/14 22:21:00 21785.80 9064.85 -1099.44
11/11/14 22:24:00 21785.23 9063.66 -1099.41
11/11/14 22:27:00 21784.03 9063.97 -1099.40
11/11/14 22:30:00 21783.44 9062.80 -1099.39
11/11/14 22:33:00 21782.85 9061.64 -1099.38
11/11/14 22:36:00 21781.64 9061.98 -1099.38
11/11/14 22:39:00 21781.04 9060.82 -1099.39
11/11/14 22:42:00 21779.82 9061.17 -1099.40
11/11/14 22:45:00 21779.21 9060.03 -1099.40
11/11/14 22:48:00 21777.98 9060.39 -1099.40
11/11/14 22:51:00 21777.37 9059.26 -1099.41
11/11/14 22:54:00 21776.13 9059.63 -1099.41
11/11/14 22:57:00 21775.51 9058.50 -1099.41
11/11/14 23:00:00 21774.27 9058.87 -1099.41
11/11/14 23:03:00 21773.65 9057.76 -1099.40
11/11/14 23:06:00 21772.40 9058.13 -1099.40
11/11/14 23:09:00 21771.78 9057.01 -1099.40
11/11/14 23:12:00 21770.53 9057.39 -1099.39
11/11/14 23:15:00 21769.90 9056.28 -1099.38
11/11/14 23:18:00 21769.27 9055.17 -1099.37
11/11/14 23:21:00 21768.02 9055.56 -1099.35
11/11/14 23:24:00 21767.39 9054.44 -1099.34
11/11/14 23:27:00 21766.14 9054.83 -1099.33
11/11/14 23:30:00 21765.51 9053.73 -1099.31
11/11/14 23:33:00 21764.25 9054.11 -1099.29
11/11/14 23:36:00 21763.62 9053.01 -1099.27
11/11/14 23:39:00 21762.37 9053.39 -1099.25
11/11/14 23:42:00 21761.73 9052.28 -1099.23
11/11/14 23:45:00 21760.48 9052.67 -1099.21
11/11/14 23:48:00 21759.83 9051.59 -1099.19
11/11/14 23:51:00 21758.57 9051.97 -1099.16
11/11/14 23:54:00 21757.95 9050.86 -1099.14
11/11/14 23:57:00 21756.69 9051.25 -1099.11
11/11/15 00:00:00 21756.05 9050.15 -1099.08
11/11/15 00:03:00 21755.42 9049.05 -1099.05
11/11/15 00:06:00 21754.16 9049.44 -1099.02
11/11/15 00:09:00 21753.52 9048.33 -1098.99
11/11/15 00:12:00 21752.26 9048.73 -1098.96
11/11/15 00:15:00 21751.62 9047.62 -1098.93
11/11/15 00:18:00 21750.37 9048.01 -1098.89
11/11/15 00:21:00 21749.72 9046.93 -1098.86
11/11/15 00:24:00 21748.46 9047.32 -1098.83
11/11/15 00:27:00 21747.83 9046.21 -1098.79
11/11/15 00:30:00 21746.57 9046.60 -1098.75
11/11/15 00:33:00 21745.92 9045.51 -1098.72
11/11/15 00:36:00 21744.66 9045.91 -1098.68
11/11/15 00:39:00 21744.03 9044.79 -1098.64
11/11/15 00:42:00 21742.77 9045.18 -1098.60
11/11/15 00:45:00 21742.13 9044.09 -1098.56
11/11/15 00:48:00 21741.48 9043.00 -1098.52
11/11/15 00:51:00 21740.22 9043.39 -1098.48
11/11/15 00:54:00 21739.58 9042.29 -1098.44
11/11/15 00:57:00 21738.32 9042.68 -1098.40
11/11/15 01:00:00 21737.68 9041.57 -1098.35
11/11/15 01:03:00 21736.42 9041.97 -1098.31
11/11/15 01:06:00 21735.78 9040.87 -1098.26
11/11/15 01:09:00 21734.52 9041.27 -1098.22
11/11/15 01:12:00 21733.88 9040.16 -1098.17
11/11/15 01:15:00 21732.62 9040.55 -1098.13
11/11/15 01:18:00 21731.98 9039.44 -1098.08
11/11/15 01:21:00 21730.72 9039.83 -1098.03
11/11/15 01:24:00 21730.07 9038.75 -1097.98
11/11/15 01:27:00 21728.81 9039.14 -1097.93
11/11/15 01:30:00 21728.17 9038.04 -1097.89
11/11/15 01:33:00 21727.53 9036.93 -1097.84
11/11/15 01:36:00 21726.27 9037.33 -1097.79
11/11/15 01:39:00 21725.62 9036.23 -1097.74
11/11/15 01:42:00 21724.36 9036.62 -1097.68
11/11/15 01:45:00 21723.72 9035.52 -1097.63
11/11/15 01:48:00 21722.46 9035.91 -1097.58
11/11/15 01:51:00 21721.82 9034.80 -1097.53
11/11/15 01:54:00 21720.56 9035.20 -1097.47
11/11/15 01:57:00 21719.91 9034.10 -1097.42
11/11/15 02:00:00 21718.65 9034.49 -1097.37
11/11/15 02:03:00 21718.01 9033.39 -1097.31
11/11/15 02:06:00 21716.75 9033.78 -1097.26
11/11/15 02:09:00 21716.11 9032.67 -1097.20
11/11/15 02:12:00 21714.85 9033.06 -1097.14
11/11/15 02:15:00 21714.20 9031.97 -1097.09
11/11/15 02:18:00 21713.56 9030.86 -1097.03
11/11/15 02:21:00 21712.30 9031.25 -1096.97
11/11/15 02:24:00 21711.66 9030.15 -1096.91
11/11/15 02:27:00 21710.40 9030.54 -1096.86
11/11/15 02:30:00 21709.75 9029.44 -1096.80
11/11/15 02:33:00 21708.49 9029.83 -1096.74
11/11/15 02:36:00 21707.85 9028.73 -1096.68
11/11/15 02:39:00 21706.59 9029.12 -1096.62
11/11/15 02:42:00 21705.95 9028.01 -1096.56
11/11/15 02:45:00 21704.68 9028.40 -1096.50
11/11/15 02:48:00 21704.04 9027.30 -1096.43
11/11/15 02:51:00 21702.78 9027.69 -1096.37
11/11/15 02:54:00 21702.14 9026.58 -1096.31
11/11/15 02:57:00 21700.88 9026.97 -1096.25
11/11/15 03:00:00 21700.24 9025.87 -1096.18
11/11/15 03:03:00 21699.59 9024.77 -1096.12
11/11/15 03:06:00 21698.33 9025.16 -1096.06
11/11/15 03:09:00 21697.69 9024.05 -1095.99
11/11/15 03:12:00 21696.43 9024.44 -1095.93
11/11/15 03:15:00 21695.79 9023.33 -1095.86
11/11/15 03:18:00 21694.53 9023.71 -1095.80
11/11/15 03:21:00 21693.88 9022.62 -1095.73
11/11/15 03:24:00 21692.62 9023.00 -1095.66
11/11/15 03:27:00 21691.98 9021.90 -1095.60
11/11/15 03:30:00 21690.72 9022.28 -1095.53
11/11/15 03:33:00 21690.08 9021.18 -1095.46
11/11/15 03:36:00 21688.82 9021.56 -1095.39
11/11/15 03:39:00 21688.17 9020.46 -1095.33
11/11/15 03:42:00 21686.91 9020.85 -1095.26
11/11/15 03:45:00 21686.27 9019.74 -1095.19
11/11/15 03:48:00 21685.62 9018.64 -1095.12
11/11/15 03:51:00 21684.36 9019.02 -1095.05
11/11/15 03:54:00 21683.72 9017.92 -1094.98
11/11/15 03:57:00 21682.46 9018.30 -1094.91
11/11/15 04:00:00 21681.82 9017.20 -1094.84
11/11/15 04:03:00 21680.55 9017.58 -1094.76
11/11/15 04:06:00 21679.92 9016.46 -1094.69
11/11/15 04:09:00 21678.66 9016.85 -1094.62
11/11/15 04:12:00 21678.01 9015.75 -1094.55
11/11/15 04:15:00 21676.75 9016.13 -1094.47
11/11/15 04:18:00 21676.11 9015.02 -1094.40
11/11/15 04:21:00 21674.85 9015.40 -1094.33
11/11/15 04:24:00 21674.21 9014.30 -1094.25
11/11/15 04:27:00 21672.95 9014.68 -1094.18
11/11/15 04:30:00 21672.31 9013.56 -1094.10
11/11/15 04:33:00 21671.67 9012.47 -1094.03
11/11/15 04:36:00 21670.40 9012.85 -1093.95
11/11/15 04:39:00 21669.77 9011.73 -1093.88
11/11/15 04:42:00 21668.51 9012.11 -1093.80
11/11/15 04:45:00 21667.87 9011.00 -1093.72
11/11/15 04:48:00 21666.61 9011.38 -1093.65
11/11/15 04:51:00 21665.96 9010.28 -1093.57
11/11/15 04:54:00 21664.70 9010.66 -1093.49
11/11/15 04:57:00 21664.06 9009.56 -1093.41
11/11/15 05:00:00 21662.80 9009.93 -1093.33
11/11/15 05:03:00 21662.16 9008.81 -1093.25
11/11/15 05:06:00 21660.90 9009.19 -1093.17
11/11/15 05:09:00 21660.26 9008.09 -1093.10
11/11/15 05:12:00 21659.00 9008.46 -1093.02
11/11/15 05:15:00 21658.36 9007.35 -1092.93
11/11/15 05:18:00 21657.72 9006.24 -1092.85
11/11/15 05:21:00 21656.46 9006.61 -1092.77
11/11/15 05:24:00 21655.82 9005.50 -1092.69
11/11/15 05:27:00 21654.56 9005.88 -1092.61
11/11/15 05:30:00 21653.92 9004.77 -1092.53
11/11/15 05:33:00 21652.66 9005.15 -1092.44
11/11/15 05:36:00 21652.03 9004.04 -1092.36
11/11/15 05:39:00 21650.77 9004.41 -1092.28
11/11/15 05:42:00 21650.12 9003.31 -1092.19
11/11/15 05:45:00 21648.87 9003.68 -1092.11
11/11/15 05:48:00 21648.23 9002.55 -1092.02
11/11/15 05:51:00 21646.97 9002.93 -1091.94
11/11/15 05:54:00 21646.33 9001.81 -1091.85
11/11/15 05:57:00 21645.07 9002.19 -1091.77
11/11/15 06:00:00 21644.43 9001.08 -1091.68
11/11/15 06:03:00 21643.79 8999.97 -1091.60
11/11/15 06:06:00 21642.53 9000.35 -1091.51
11/11/15 06:09:00 21641.90 8999.22 -1091.42
11/11/15 06:12:00 21640.64 8999.59 -1091.33
11/11/15 06:15:00 21640.00 8998.48 -1091.25
11/11/15 06:18:00 21638.74 8998.86 -1091.16
11/11/15 06:21:00 21638.10 8997.73 -1091.07
11/11/15 06:24:00 21636.84 8998.11 -1090.98
11/11/15 06:27:00 21636.21 8996.99 -1090.89
11/11/15 06:30:00 21634.95 8997.36 -1090.80
11/11/15 06:33:00 21634.31 8996.25 -1090.71
11/11/15 06:36:00 21633.05 8996.62 -1090.62
11/11/15 06:39:00 21632.41 8995.51 -1090.52
11/11/15 06:42:00 21631.16 8995.88 -1090.43
11/11/15 06:45:00 21630.52 8994.76 -1090.34
11/11/15 06:48:00 21629.88 8993.64 -1090.25
11/11/15 06:51:00 21628.63 8994.01 -1090.16
11/11/15 06:54:00 21627.99 8992.88 -1090.06
11/11/15 06:57:00 21626.74 8993.25 -1089.97
11/11/15 07:00:00 21626.10 8992.13 -1089.87
11/11/15 07:03:00 21624.84 8992.49 -1089.78
11/11/15 07:06:00 21624.20 8991.38 -1089.69
11/11/15 07:09:00 21622.95 8991.75 -1089.59
11/11/15 07:12:00 21622.31 8990.62 -1089.49
11/11/15 07:15:00 21621.06 8990.99 -1089.40
11/11/15 07:18:00 21620.42 8989.87 -1089.30
11/11/15 07:21:00 21619.17 8990.23 -1089.20
11/11/15 07:24:00 21618.53 8989.11 -1089.10
11/11/15 07:27:00 21617.28 8989.48 -1089.01
11/11/15 07:30:00 21616.64 8988.35 -1088.91
11/11/15 07:33:00 21616.01 8987.21 -1088.81
11/11/15 07:36:00 21614.76 8987.58 -1088.71
11/11/15 07:39:00 21614.12 8986.46 -1088.61
11/11/15 07:42:00 21612.87 8986.82 -1088.51
11/11/15 07:45:00 21612.24 8985.70 -1088.41
11/11/15 07:48:00 21610.98 8986.05 -1088.31
11/11/15 07:51:00 21610.35 8984.93 -1088.20
11/11/15 07:54:00 21609.10 8985.29 -1088.10
11/11/15 07:57:00 21608.47 8984.15 -1088.00
11/11/15 08:00:00 21607.22 8984.51 -1087.90
11/11/15 08:03:00 21606.58 8983.39 -1087.79
11/11/15 08:06:00 21605.33 8983.74 -1087.69
11/11/15 08:09:00 21604.70 8982.62 -1087.58
11/11/15 08:12:00 21603.45 8982.98 -1087.48
11/11/15 08:15:00 21602.82 8981.85 -1087.37
11/11/15 08:18:00 21602.18 8980.71 -1087.26
11/11/15 08:21:00 21600.94 8981.07 -1087.16
11/11/15 08:24:00 21600.30 8979.93 -1087.05
11/11/15 08:27:00 21599.06 8980.28 -1086.94
11/11/15 08:30:00 21598.43 8979.14 -1086.83
11/11/15 08:33:00 21597.19 8979.49 -1086.72
11/11/15 08:36:00 21596.55 8978.37 -1086.61
11/11/15 08:39:00 21595.30 8978.72 -1086.50
11/11/15 08:42:00 21594.68 8977.58 -1086.39
11/11/15 08:45:00 21593.43 8977.92 -1086.28
11/11/15 08:48:00 21592.81 8976.79 -1086.17
11/11/15 08:51:00 21591.56 8977.13 -1086.05
11/11/15 08:54:00 21590.94 8975.99 -1085.94
11/11/15 08:57:00 21589.69 8976.33 -1085.83
11/11/15 09:00:00 21589.07 8975.19 -1085.71
11/11/15 09:03:00 21588.45 8974.04 -1085.60
11/11/15 09:06:00 21587.21 8974.38 -1085.48
11/11/15 09:09:00 21586.58 8973.24 -1085.37
11/11/15 09:12:00 21585.34 8973.58 -1085.25
11/11/15 09:15:00 21584.72 8972.43 -1085.13
11/11/15 09:18:00 21583.48 8972.76 -1085.01
11/11/15 09:21:00 21582.87 8971.61 -1084.89
11/11/15 09:24:00 21581.63 8971.94 -1084.78
11/11/15 09:27:00 21581.02 8970.78 -1084.65
11/11/15 09:30:00 21579.79 8971.10 -1084.54
11/11/15 09:33:00 21579.17 8969.95 -1084.42
11/11/15 09:36:00 21577.94 8970.27 -1084.30
11/11/15 09:39:00 21577.33 8969.10 -1084.17
11/11/15 09:42:00 21576.11 8969.42 -1084.05
11/11/15 09:45:00 21575.50 8968.25 -1083.93
11/11/15 09:48:00 21574.89 8967.08 -1083.81
11/11/15 09:51:00 21573.67 8967.38 -1083.70
11/11/15 09:54:00 21573.08 8966.20 -1083.58
11/11/15 09:57:00 21571.86 8966.50 -1083.46
11/11/15 10:00:00 21571.27 8965.32 -1083.35
11/11/15 10:03:00 21570.06 8965.60 -1083.24
11/11/15 10:06:00 21569.47 8964.40 -1083.14
11/11/15 10:09:00 21568.28 8964.68 -1083.04
11/11/15 10:12:00 21567.71 8963.46 -1082.95
11/11/15 10:15:00 21566.51 8963.73 -1082.88
11/11/15 10:18:00 21565.93 8962.52 -1082.81
11/11/15 10:21:00 21564.74 8962.79 -1082.77
11/11/15 10:24:00 21564.17 8961.58 -1082.73
11/11/15 10:27:00 21562.97 8961.86 -1082.71
11/11/15 10:30:00 21562.38 8960.67 -1082.69
11/11/15 10:33:00 21561.79 8959.48 -1082.69
11/11/15 10:36:00 21560.58 8959.78 -1082.68
11/11/15 10:39:00 21559.98 8958.61 -1082.68
11/11/15 10:42:00 21558.76 8958.92 -1082.68
11/11/15 10:45:00 21558.15 8957.75 -1082.68
11/11/15 10:48:00 21556.92 8958.08 -1082.68
11/11/15 10:51:00 21556.30 8956.93 -1082.67
11/11/15 10:54:00 21555.07 8957.26 -1082.67
11/11/15 10:57:00 21554.44 8956.13 -1082.67
11/11/15 11:00:00 21553.21 8956.46 -1082.66
11/11/15 11:03:00 21552.59 8955.31 -1082.65
11/11/15 11:06:00 21551.34 8955.66 -1082.64
11/11/15 11:09:00 21550.71 8954.53 -1082.63
11/11/15 11:12:00 21549.47 8954.87 -1082.62
11/11/15 11:15:00 21548.84 8953.74 -1082.60
11/11/15 11:18:00 21548.21 8952.60 -1082.59
11/11/15 11:21:00 21546.96 8952.95 -1082.57
11/11/15 11:24:00 21546.33 8951.81 -1082.55
11/11/15 11:27:00 21545.08 8952.17 -1082.53
11/11/15 11:30:00 21544.45 8951.05 -1082.51
11/11/15 11:33:00 21543.20 8951.40 -1082.48
11/11/15 11:36:00 21542.56 8950.26 -1082.46
11/11/15 11:39:00 21541.31 8950.62 -1082.43
11/11/15 11:42:00 21540.67 8949.51 -1082.41
11/11/15 11:45:00 21539.41 8949.87 -1082.38
11/11/15 11:48:00 21538.78 8948.74 -1082.35
11/11/15 11:51:00 21537.52 8949.09 -1082.32
11/11/15 11:54:00 21536.89 8947.96 -1082.29
11/11/15 11:57:00 21535.63 8948.31 -1082.25
11/11/15 12:00:00 21534.99 8947.19 -1082.22
11/11/15 12:03:00 21534.35 8946.08 -1082.19
11/11/15 12:06:00 21533.09 8946.44 -1082.15
11/11/15 12:09:00 21532.45 8945.32 -1082.11
11/11/15 12:12:00 21531.20 8945.68 -1082.08
11/11/15 12:15:00 21530.56 8944.55 -1082.04
11/11/15 12:18:00 21529.30 8944.91 -1082.00
11/11/15 12:21:00 21528.66 8943.79 -1081.96
11/11/15 12:24:00 21527.41 8944.15 -1081.92
11/11/15 12:27:00 21526.77 8943.02 -1081.88
11/11/15 12:30:00 21525.51 8943.38 -1081.84
11/11/15 12:33:00 21524.87 8942.25 -1081.80
11/11/15 12:36:00 21523.61 8942.61 -1081.75
11/11/15 12:39:00 21522.97 8941.49 -1081.71
11/11/15 12:42:00 21521.71 8941.85 -1081.66
11/11/15 12:45:00 21521.07 8940.74 -1081.62
11/11/15 12:48:00 21520.42 8939.62 -1081.57
11/11/15 12:51:00 21519.17 8939.98 -1081.53
11/11/15 12:54:00 21518.52 8938.86 -1081.48
11/11/15 12:57:00 21517.27 8939.21 -1081.43
11/11/15 13:00:00 21516.62 8938.09 -1081.38
11/11/15 13:03:00 21515.37 8938.45 -1081.33
11/11/15 13:06:00 21514.73 8937.32 -1081.28
11/11/15 13:09:00 21513.47 8937.68 -1081.23
11/11/15 13:12:00 21512.82 8936.57 -1081.18
11/11/15 13:15:00 21511.57 8936.92 -1081.13
11/11/15 13:18:00 21510.92 8935.80 -1081.07
11/11/15 13:21:00 21509.66 8936.16 -1081.02
11/11/15 13:24:00 21509.02 8935.05 -1080.97
11/11/15 13:27:00 21507.76 8935.40 -1080.91
11/11/15 13:30:00 21507.12 8934.27 -1080.86
11/11/15 13:33:00 21506.47 8933.16 -1080.80
11/11/15 13:36:00 21505.21 8933.52 -1080.75
11/11/15 13:39:00 21504.57 8932.38 -1080.69
11/11/15 13:42:00 21503.32 8932.74 -1080.63
11/11/15 13:45:00 21502.67 8931.62 -1080.58
11/11/15 13:48:00 21501.42 8931.98 -1080.52
11/11/15 13:51:00 21500.77 8930.86 -1080.46
11/11/15 13:54:00 21499.51 8931.22 -1080.40
11/11/15 13:57:00 21498.87 8930.09 -1080.34
11/11/15 14:00:00 21497.61 8930.44 -1080.28
11/11/15 14:03:00 21496.96 8929.33 -1080.22
11/11/15 14:06:00 21495.70 8929.69 -1080.16
11/11/15 14:09:00 21495.06 8928.56 -1080.10
11/11/15 14:12:00 21493.80 8928.91 -1080.04
11/11/15 14:15:00 21493.16 8927.79 -1079.98
11/11/15 14:18:00 21492.51 8926.67 -1079.91
11/11/15 14:21:00 21491.26 8927.03 -1079.85
11/11/15 14:24:00 21490.61 8925.92 -1079.79
11/11/15 14:27:00 21489.35 8926.27 -1079.72
11/11/15 14:30:00 21488.71 8925.14 -1079.66
11/11/15 14:33:00 21487.45 8925.49 -1079.59
11/11/15 14:36:00 21486.80 8924.37 -1079.53
11/11/15 14:39:00 21485.55 8924.72 -1079.46
11/11/15 14:42:00 21484.90 8923.60 -1079.40
11/11/15 14:45:00 21483.64 8923.95 -1079.33
11/11/15 14:48:00 21483.00 8922.83 -1079.26
11/11/15 14:51:00 21481.74 8923.18 -1079.20
11/11/15 14:54:00 21481.10 8922.06 -1079.13
11/11/15 14:57:00 21479.84 8922.41 -1079.06
11/11/15 15:00:00 21479.19 8921.30 -1078.99
11/11/15 15:03:00 21478.55 8920.16 -1078.92
11/11/15 15:06:00 21477.29 8920.52 -1078.85
11/11/15 15:09:00 21476.64 8919.40 -1078.78
11/11/15 15:12:00 21475.39 8919.75 -1078.71
11/11/15 15:15:00 21474.74 8918.63 -1078.64
11/11/15 15:18:00 21473.49 8918.98 -1078.57
11/11/15 15:21:00 21472.84 8917.86 -1078.50
11/11/15 15:24:00 21471.58 8918.21 -1078.42
11/11/15 15:27:00 21470.94 8917.08 -1078.35
11/11/15 15:30:00 21469.68 8917.43 -1078.28
11/11/15 15:33:00 21469.04 8916.31 -1078.21
11/11/15 15:36:00 21467.78 8916.66 -1078.13
11/11/15 15:39:00 21467.14 8915.53 -1078.06
11/11/15 15:42:00 21465.88 8915.88 -1077.98
11/11/15 15:45:00 21465.23 8914.75 -1077.91
11/11/15 15:48:00 21464.59 8913.63 -1077.83
11/11/15 15:51:00 21463.33 8913.98 -1077.76
11/11/15 15:54:00 21462.69 8912.85 -1077.68
11/11/15 15:57:00 21461.43 8913.20 -1077.61
11/11/15 16:00:00 21460.79 8912.07 -1077.53
11/11/15 16:03:00 21459.53 8912.42 -1077.45
11/11/15 16:06:00 21458.88 8911.29 -1077.37
11/11/15 16:09:00 21457.63 8911.64 -1077.30
11/11/15 16:12:00 21456.98 8910.52 -1077.22
11/11/15 16:15:00 21455.73 8910.87 -1077.14
11/11/15 16:18:00 21455.09 8909.73 -1077.06
11/11/15 16:21:00 21453.83 8910.08 -1076.98
11/11/15 16:24:00 21453.18 8908.96 -1076.90
11/11/15 16:27:00 21451.92 8909.31 -1076.82
11/11/15 16:30:00 21451.28 8908.18 -1076.74
11/11/15 16:33:00 21450.64 8907.05 -1076.66
11/11/15 16:36:00 21449.38 8907.40 -1076.58
11/11/15 16:39:00 21448.74 8906.27 -1076.50
11/11/15 16:42:00 21447.48 8906.62 -1076.42
11/11/15 16:45:00 21446.84 8905.49 -1076.33
11/11/15 16:48:00 21445.58 8905.83 -1076.25
11/11/15 16:51:00 21444.94 8904.70 -1076.17
11/11/15 16:54:00 21443.68 8905.05 -1076.08
11/11/15 16:57:00 21443.04 8903.92 -1076.00
11/11/15 17:00:00 21441.78 8904.26 -1075.92
11/11/15 17:03:00 21441.14 8903.13 -1075.83
11/11/15 17:06:00 21439.88 8903.47 -1075.75
11/11/15 17:09:00 21439.24 8902.34 -1075.66
11/11/15 17:12:00 21437.98 8902.68 -1075.58
11/11/15 17:15:00 21437.34 8901.55 -1075.49
11/11/15 17:18:00 21436.70 8900.42 -1075.40
11/11/15 17:21:00 21435.45 8900.76 -1075.32
11/11/15 17:24:00 21434.80 8899.64 -1075.23
11/11/15 17:27:00 21433.54 8899.98 -1075.14
11/11/15 17:30:00 21432.90 8898.84 -1075.05
11/11/15 17:33:00 21431.65 8899.18 -1074.96
11/11/15 17:36:00 21431.00 8898.06 -1074.88
11/11/15 17:39:00 21429.75 8898.40 -1074.79
11/11/15 17:42:00 21429.11 8897.27 -1074.70
11/11/15 17:45:00 21427.85 8897.61 -1074.61
11/11/15 17:48:00 21427.21 8896.47 -1074.52
11/11/15 17:51:00 21425.96 8896.81 -1074.43
11/11/15 17:54:00 21425.32 8895.67 -1074.33
11/11/15 17:57:00 21424.06 8896.01 -1074.24
11/11/15 18:00:00 21423.42 8894.87 -1074.15
11/11/15 18:03:00 21422.78 8893.75 -1074.06
11/11/15 18:06:00 21421.52 8894.09 -1073.97
11/11/15 18:09:00 21420.88 8892.95 -1073.88
11/11/15 18:12:00 21419.62 8893.29 -1073.78
11/11/15 18:15:00 21418.98 8892.15 -1073.69
11/11/15 18:18:00 21417.73 8892.49 -1073.59
11/11/15 18:21:00 21417.09 8891.35 -1073.50
11/11/15 18:24:00 21415.84 8891.69 -1073.40
11/11/15 18:27:00 21415.20 8890.55 -1073.31
11/11/15 18:30:00 21413.94 8890.89 -1073.21
11/11/15 18:33:00 21413.30 8889.74 -1073.12
11/11/15 18:36:00 21412.05 8890.07 -1073.02
11/11/15 18:39:00 21411.41 8888.95 -1072.92
11/11/15 18:42:00 21410.16 8889.28 -1072.83
11/11/15 18:45:00 21409.52 8888.14 -1072.73
11/11/15 18:48:00 21408.88 8887.01 -1072.63
11/11/15 18:51:00 21407.62 8887.34 -1072.53
11/11/15 18:54:00 21406.98 8886.20 -1072.43
11/11/15 18:57:00 21405.73 8886.53 -1072.33
11/11/15 19:00:00 21405.10 8885.38 -1072.23
11/11/15 19:03:00 21403.84 8885.71 -1072.13
11/11/15 19:06:00 21403.21 8884.57 -1072.03
11/11/15 19:09:00 21401.96 8884.90 -1071.93
11/11/15 19:12:00 21401.32 8883.76 -1071.83
11/11/15 19:15:00 21400.07 8884.09 -1071.73
11/11/15 19:18:00 21399.42 8882.96 -1071.63
11/11/15 19:21:00 21398.17 8883.28 -1071.52
11/11/15 19:24:00 21397.54 8882.13 -1071.42
11/11/15 19:27:00 21396.29 8882.46 -1071.31
11/11/15 19:30:00 21395.65 8881.31 -1071.21
11/11/15 19:33:00 21395.02 8880.17 -1071.11
11/11/15 19:36:00 21393.77 8880.50 -1071.00
11/11/15 19:39:00 21393.13 8879.35 -1070.89
11/11/15 19:42:00 21391.88 8879.68 -1070.79
11/11/15 19:45:00 21391.24 8878.53 -1070.68
11/11/15 19:48:00 21390.00 8878.86 -1070.57
11/11/15 19:51:00 21389.36 8877.71 -1070.47
11/11/15 19:54:00 21388.11 8878.04 -1070.36
11/11/15 19:57:00 21387.48 8876.89 -1070.25
11/11/15 20:00:00 21386.23 8877.21 -1070.14
11/11/15 20:03:00 21385.59 8876.06 -1070.03
11/11/15 20:06:00 21384.35 8876.38 -1069.92
11/11/15 20:09:00 21383.71 8875.23 -1069.81
11/11/15 20:12:00 21382.47 8875.55 -1069.70
11/11/15 20:15:00 21381.83 8874.40 -1069.59
11/11/15 20:18:00 21381.20 8873.25 -1069.48
11/11/15 20:21:00 21379.95 8873.57 -1069.36
11/11/15 20:24:00 21379.32 8872.42 -1069.25
11/11/15 20:27:00 21378.08 8872.73 -1069.14
11/11/15 20:30:00 21377.44 8871.59 -1069.02
11/11/15 20:33:00 21376.20 8871.90 -1068.91
11/11/15 20:36:00 21375.57 8870.74 -1068.79
11/11/15 20:39:00 21374.33 8871.05 -1068.68
11/11/15 20:42:00 21373.70 8869.89 -1068.56
11/11/15 20:45:00 21372.46 8870.20 -1068.44
11/11/15 20:48:00 21371.83 8869.05 -1068.32
11/11/15 20:51:00 21370.59 8869.35 -1068.21
11/11/15 20:54:00 21369.96 8868.19 -1068.09
11/11/15 20:57:00 21368.72 8868.50 -1067.97
11/11/15 21:00:00 21368.09 8867.34 -1067.85
11/11/15 21:03:00 21367.47 8866.18 -1067.73
11/11/15 21:06:00 21366.23 8866.48 -1067.60
11/11/15 21:09:00 21365.61 8865.31 -1067.48
11/11/15 21:12:00 21364.37 8865.61 -1067.36
11/11/15 21:15:00 21363.75 8864.44 -1067.24
11/11/15 21:18:00 21362.51 8864.74 -1067.11
11/11/15 21:21:00 21361.89 8863.57 -1066.99
11/11/15 21:24:00 21360.66 8863.86 -1066.86
11/11/15 21:27:00 21360.04 8862.69 -1066.74
11/11/15 21:30:00 21358.81 8862.98 -1066.61
11/11/15 21:33:00 21358.20 8861.80 -1066.49
11/11/15 21:36:00 21356.97 8862.09 -1066.36
11/11/15 21:39:00 21356.36 8860.90 -1066.24
11/11/15 21:42:00 21355.14 8861.18 -1066.11
11/11/15 21:45:00 21354.53 8859.98 -1065.98
11/11/15 21:48:00 21353.92 8858.79 -1065.86
11/11/15 21:51:00 21352.71 8859.06 -1065.73
11/11/15 21:54:00 21352.10 8857.86 -1065.61
11/11/15 21:57:00 21350.89 8858.13 -1065.49
11/11/15 22:00:00 21350.30 8856.92 -1065.37
11/11/15 22:03:00 21349.10 8857.17 -1065.26
11/11/15 22:06:00 21348.51 8855.95 -1065.15
11/11/15 22:09:00 21347.31 8856.19 -1065.05
11/11/15 22:12:00 21346.73 8854.95 -1064.96
11/11/15 22:15:00 21345.55 8855.18 -1064.87
11/11/15 22:18:00 21344.97 8853.95 -1064.81
11/11/15 22:21:00 21343.78 8854.18 -1064.75
11/11/15 22:24:00 21343.20 8852.95 -1064.71
11/11/15 22:27:00 21342.01 8853.19 -1064.68
11/11/15 22:30:00 21341.42 8851.99 -1064.66
11/11/15 22:33:00 21340.82 8850.77 -1064.65
11/11/15 22:36:00 21339.62 8851.04 -1064.64
11/11/15 22:39:00 21339.01 8849.86 -1064.63
11/11/15 22:42:00 21337.79 8850.13 -1064.63
11/11/15 22:45:00 21337.18 8848.94 -1064.62
11/11/15 22:48:00 21335.96 8849.23 -1064.62
11/11/15 22:51:00 21335.34 8848.06 -1064.61
11/11/15 22:54:00 21334.11 8848.36 -1064.60
11/11/15 22:57:00 21333.48 8847.20 -1064.59
11/11/15 23:00:00 21332.25 8847.50 -1064.57
11/11/15 23:03:00 21331.62 8846.34 -1064.56
11/11/15 23:06:00 21330.38 8846.64 -1064.54
11/11/15 23:09:00 21329.75 8845.49 -1064.53
11/11/15 23:12:00 21328.51 8845.80 -1064.51
11/11/15 23:15:00 21327.88 8844.64 -1064.49
11/11/15 23:18:00 21327.25 8843.48 -1064.47
11/11/15 23:21:00 21326.01 8843.80 -1064.44
11/11/15 23:24:00 21325.37 8842.66 -1064.42
11/11/15 23:27:00 21324.12 8842.97 -1064.39
11/11/15 23:30:00 21323.49 8841.82 -1064.36
11/11/15 23:33:00 21322.24 8842.13 -1064.33
11/11/15 23:36:00 21321.60 8840.99 -1064.30
11/11/15 23:39:00 21320.36 8841.31 -1064.27
11/11/15 23:42:00 21319.72 8840.15 -1064.24
11/11/15 23:45:00 21318.47 8840.47 -1064.21
11/11/15 23:48:00 21317.82 8839.34 -1064.17
11/11/15 23:51:00 21316.58 8839.66 -1064.14
11/11/15 23:54:00 21315.94 8838.51 -1064.10
11/11/15 23:57:00 21314.69 8838.83 -1064.06
11/11/16 00:00:00 21314.04 8837.69 -1064.02
11/11/16 00:03:00 21313.40 8836.55 -1063.98
11/11/16 00:06:00 21312.15 8836.87 -1063.94
11/11/16 00:09:00 21311.51 8835.73 -1063.90
11/11/16 00:12:00 21310.26 8836.05 -1063.86
11/11/16 00:15:00 21309.62 8834.91 -1063.81
11/11/16 00:18:00 21308.37 8835.23 -1063.77
11/11/16 00:21:00 21307.72 8834.08 -1063.72
11/11/16 00:24:00 21306.48 8834.40 -1063.68
11/11/16 00:27:00 21305.82 8833.27 -1063.63
11/11/16 00:30:00 21304.57 8833.60 -1063.58
11/11/16 00:33:00 21303.93 8832.45 -1063.54
11/11/16 00:36:00 21302.68 8832.77 -1063.49
11/11/16 00:39:00 21302.03 8831.64 -1063.44
11/11/16 00:42:00 21300.78 8831.96 -1063.39
11/11/16 00:45:00 21300.13 8830.82 -1063.34
11/11/16 00:48:00 21299.50 8829.66 -1063.28
11/11/16 00:51:00 21298.24 8829.98 -1063.23
11/11/16 00:54:00 21297.60 8828.84 -1063.18
11/11/16 00:57:00 21296.35 8829.17 -1063.12
11/11/16 01:00:00 21295.70 8828.03 -1063.07
11/11/16 01:03:00 21294.45 8828.35 -1063.01
11/11/16 01:06:00 21293.80 8827.22 -1062.96
11/11/16 01:09:00 21292.54 8827.54 -1062.90
11/11/16 01:12:00 21291.90 8826.39 -1062.84
11/11/16 01:15:00 21290.65 8826.71 -1062.79
11/11/16 01:18:00 21290.00 8825.58 -1062.73
11/11/16 01:21:00 21288.75 8825.91 -1062.67
11/11/16 01:24:00 21288.10 8824.75 -1062.61
11/11/16 01:27:00 21286.85 8825.08 -1062.55
11/11/16 01:30:00 21286.20 8823.94 -1062.49
11/11/16 01:33:00 21285.56 8822.80 -1062.43
11/11/16 01:36:00 21284.30 8823.12 -1062.37
11/11/16 01:39:00 21283.66 8821.98 -1062.31
11/11/16 01:42:00 21282.40 8822.30 -1062.24
11/11/16 01:45:00 21281.76 8821.16 -1062.18
11/11/16 01:48:00 21280.50 8821.48 -1062.12
11/11/16 01:51:00 21279.86 8820.33 -1062.05
11/11/16 01:54:00 21278.61 8820.65 -1061.99
11/11/16 01:57:00 21277.96 8819.52 -1061.93
11/11/16 02:00:00 21276.70 8819.84 -1061.86
11/11/16 02:03:00 21276.06 8818.69 -1061.79
11/11/16 02:06:00 21274.80 8819.01 -1061.73
11/11/16 02:09:00 21274.16 8817.87 -1061.66
11/11/16 02:12:00 21272.91 8818.19 -1061.59
11/11/16 02:15:00 21272.26 8817.05 -1061.52
11/11/16 02:18:00 21271.61 8815.91 -1061.46
11/11/16 02:21:00 21270.36 8816.23 -1061.39
11/11/16 02:24:00 21269.71 8815.09 -1061.32
11/11/16 02:27:00 21268.46 8815.41 -1061.25
11/11/16 02:30:00 21267.81 8814.27 -1061.18
11/11/16 02:33:00 21266.55 8814.58 -1061.11
11/11/16 02:36:00 21265.91 8813.43 -1061.04
11/11/16 02:39:00 21264.66 8813.75 -1060.97
11/11/16 02:42:00 21264.01 8812.61 -1060.89
11/11/16 02:45:00 21262.76 8812.93 -1060.82
11/11/16 02:48:00 21262.11 8811.79 -1060.75
11/11/16 02:51:00 21260.86 8812.11 -1060.68
11/11/16 02:54:00 21260.21 8810.96 -1060.60
11/11/16 02:57:00 21258.96 8811.28 -1060.53
11/11/16 03:00:00 21258.32 8810.13 -1060.45
11/11/16 03:03:00 21257.67 8809.00 -1060.38
11/11/16 03:06:00 21256.41 8809.31 -1060.30
11/11/16 03:09:00 21255.77 8808.16 -1060.23
11/11/16 03:12:00 21254.52 8808.48 -1060.15
11/11/16 03:15:00 21253.87 8807.33 -1060.08
11/11/16 03:18:00 21252.61 8807.65 -1060.00
11/11/16 03:21:00 21251.96 8806.52 -1059.92
11/11/16 03:24:00 21250.71 8806.83 -1059.84
11/11/16 03:27:00 21250.07 8805.68 -1059.77
11/11/16 03:30:00 21248.82 8805.99 -1059.69
11/11/16 03:33:00 21248.17 8804.85 -1059.61
11/11/16 03:36:00 21246.92 8805.16 -1059.53
11/11/16 03:39:00 21246.27 8804.01 -1059.45
11/11/16 03:42:00 21245.02 8804.33 -1059.37
11/11/16 03:45:00 21244.37 8803.18 -1059.29
11/11/16 03:48:00 21243.72 8802.04 -1059.21
11/11/16 03:51:00 21242.47 8802.35 -1059.13
11/11/16 03:54:00 21241.83 8801.21 -1059.04
11/11/16 03:57:00 21240.57 8801.52 -1058.96
11/11/16 04:00:00 21239.93 8800.37 -1058.88
11/11/16 04:03:00 21238.67 8800.69 -1058.80
11/11/16 04:06:00 21238.03 8799.54 -1058.72
11/11/16 04:09:00 21236.77 8799.85 -1058.63
11/11/16 04:12:00 21236.12 8798.71 -1058.55
11/11/16 04:15:00 21234.88 8799.02 -1058.46
11/11/16 04:18:00 21234.23 8797.86 -1058.38
11/11/16 04:21:00 21232.98 8798.18 -1058.29
11/11/16 04:24:00 21232.33 8797.03 -1058.21
11/11/16 04:27:00 21231.08 8797.34 -1058.12
11/11/16 04:30:00 21230.44 8796.19 -1058.04
11/11/16 04:33:00 21229.79 8795.05 -1057.95
11/11/16 04:36:00 21228.54 8795.36 -1057.86
11/11/16 04:39:00 21227.89 8794.20 -1057.78
11/11/16 04:42:00 21226.64 8794.51 -1057.69
11/11/16 04:45:00 21226.00 8793.36 -1057.60
11/11/16 04:48:00 21224.75 8793.67 -1057.51
11/11/16 04:51:00 21224.10 8792.53 -1057.42
11/11/16 04:54:00 21222.85 8792.84 -1057.33
11/11/16 04:57:00 21222.20 8791.68 -1057.24
11/11/16 05:00:00 21220.95 8791.99 -1057.16
11/11/16 05:03:00 21220.31 8790.83 -1057.06
11/11/16 05:06:00 21219.06 8791.14 -1056.97
11/11/16 05:09:00 21218.41 8789.99 -1056.88
11/11/16 05:12:00 21217.16 8790.30 -1056.79
11/11/16 05:15:00 21216.52 8789.15 -1056.70
11/11/16 05:18:00 21215.87 8788.00 -1056.61
11/11/16 05:21:00 21214.62 8788.31 -1056.52
11/11/16 05:24:00 21213.97 8787.17 -1056.42
11/11/16 05:27:00 21212.72 8787.47 -1056.33
11/11/16 05:30:00 21212.08 8786.30 -1056.24
11/11/16 05:33:00 21210.83 8786.61 -1056.14
11/11/16 05:36:00 21210.19 8785.46 -1056.05
11/11/16 05:39:00 21208.94 8785.76 -1055.95
11/11/16 05:42:00 21208.29 8784.61 -1055.86
11/11/16 05:45:00 21207.04 8784.91 -1055.76
11/11/16 05:48:00 21206.40 8783.77 -1055.67
11/11/16 05:51:00 21205.15 8784.07 -1055.57
11/11/16 05:54:00 21204.51 8782.92 -1055.47
11/11/16 05:57:00 21203.26 8783.22 -1055.38
11/11/16 06:00:00 21202.61 8782.06 -1055.28
11/11/16 06:03:00 21201.97 8780.89 -1055.18
11/11/16 06:06:00 21200.73 8781.20 -1055.08
11/11/16 06:09:00 21200.08 8780.05 -1054.98
11/11/16 06:12:00 21198.83 8780.35 -1054.88
11/11/16 06:15:00 21198.18 8779.20 -1054.79
11/11/16 06:18:00 21196.94 8779.50 -1054.69
11/11/16 06:21:00 21196.29 8778.34 -1054.59
11/11/16 06:24:00 21195.04 8778.65 -1054.48
11/11/16 06:27:00 21194.40 8777.49 -1054.38
11/11/16 06:30:00 21193.15 8777.79 -1054.28
11/11/16 06:33:00 21192.51 8776.62 -1054.18
11/11/16 06:36:00 21191.27 8776.92 -1054.08
11/11/16 06:39:00 21190.62 8775.76 -1053.98
11/11/16 06:42:00 21189.38 8776.05 -1053.87
11/11/16 06:45:00 21188.74 8774.90 -1053.77
11/11/16 06:48:00 21188.09 8773.75 -1053.67
11/11/16 06:51:00 21186.84 8774.05 -1053.56
11/11/16 06:54:00 21186.20 8772.88 -1053.46
11/11/16 06:57:00 21184.96 8773.18 -1053.35
11/11/16 07:00:00 21184.32 8772.01 -1053.25
11/11/16 07:03:00 21183.07 8772.30 -1053.14
11/11/16 07:06:00 21182.43 8771.15 -1053.03
11/11/16 07:09:00 21181.19 8771.44 -1052.93
11/11/16 07:12:00 21180.54 8770.28 -1052.82
11/11/16 07:15:00 21179.30 8770.57 -1052.71
11/11/16 07:18:00 21178.65 8769.41 -1052.60
11/11/16 07:21:00 21177.41 8769.70 -1052.50
11/11/16 07:24:00 21176.77 8768.54 -1052.39
11/11/16 07:27:00 21175.53 8768.83 -1052.28
11/11/16 07:30:00 21174.88 8767.67 -1052.17
11/11/16 07:33:00 21174.25 8766.50 -1052.06
11/11/16 07:36:00 21173.00 8766.79 -1051.95
11/11/16 07:39:00 21172.36 8765.63 -1051.83
11/11/16 07:42:00 21171.12 8765.92 -1051.72
11/11/16 07:45:00 21170.48 8764.75 -1051.61
11/11/16 07:48:00 21169.24 8765.04 -1051.50
11/11/16 07:51:00 21168.60 8763.88 -1051.39
11/11/16 07:54:00 21167.36 8764.17 -1051.27
11/11/16 07:57:00 21166.72 8762.99 -1051.16
11/11/16 08:00:00 21165.48 8763.28 -1051.04
11/11/16 08:03:00 21164.84 8762.11 -1050.93
11/11/16 08:06:00 21163.60 8762.39 -1050.81
11/11/16 08:09:00 21162.97 8761.22 -1050.70
11/11/16 08:12:00 21161.73 8761.50 -1050.58
11/11/16 08:15:00 21161.09 8760.33 -1050.46
11/11/16 08:18:00 21160.45 8759.16 -1050.34
11/11/16 08:21:00 21159.21 8759.44 -1050.22
11/11/16 08:24:00 21158.57 8758.27 -1050.11
11/11/16 08:27:00 21157.34 8758.55 -1049.99
11/11/16 08:30:00 21156.70 8757.38 -1049.87
11/11/16 08:33:00 21155.46 8757.66 -1049.75
11/11/16 08:36:00 21154.83 8756.49 -1049.62
11/11/16 08:39:00 21153.59 8756.76 -1049.50
11/11/16 08:42:00 21152.96 8755.58 -1049.38
11/11/16 08:45:00 21151.73 8755.85 -1049.26
11/11/16 08:48:00 21151.10 8754.67 -1049.13
11/11/16 08:51:00 21149.87 8754.94 -1049.01
11/11/16 08:54:00 21149.23 8753.76 -1048.89
11/11/16 08:57:00 21148.00 8754.03 -1048.76
11/11/16 09:00:00 21147.37 8752.85 -1048.64
11/11/16 09:03:00 21146.74 8751.67 -1048.51
11/11/16 09:06:00 21145.51 8751.93 -1048.38
11/11/16 09:09:00 21144.88 8750.75 -1048.25
11/11/16 09:12:00 21143.65 8751.02 -1048.13
11/11/16 09:15:00 21143.03 8749.82 -1048.00
11/11/16 09:18:00 21141.80 8750.08 -1047.87
11/11/16 09:21:00 21141.18 8748.89 -1047.74
11/11/16 09:24:00 21139.95 8749.15 -1047.61
11/11/16 09:27:00 21139.33 8747.95 -1047.48
11/11/16 09:30:00 21138.10 8748.21 -1047.35
11/11/16 09:33:00 21137.48 8747.01 -1047.21
11/11/16 09:36:00 21136.26 8747.26 -1047.08
11/11/16 09:39:00 21135.65 8746.05 -1046.95
11/11/16 09:42:00 21134.44 8746.30 -1046.82
11/11/16 09:45:00 21133.82 8745.08 -1046.69
11/11/16 09:48:00 21133.22 8743.86 -1046.56
11/11/16 09:51:00 21132.01 8744.09 -1046.43
11/11/16 09:54:00 21131.40 8742.87 -1046.30
11/11/16 09:57:00 21130.20 8743.09 -1046.17
11/11/16 10:00:00 21129.60 8741.87 -1046.05
11/11/16 10:03:00 21128.40 8742.08 -1045.93
11/11/16 10:06:00 21127.81 8740.83 -1045.81
11/11/16 10:09:00 21126.62 8741.04 -1045.71
11/11/16 10:12:00 21126.04 8739.79 -1045.61
11/11/16 10:15:00 21124.85 8739.98 -1045.52
11/11/16 10:18:00 21124.27 8738.73 -1045.45
11/11/16 10:21:00 21123.09 8738.93 -1045.39
11/11/16 10:24:00 21122.51 8737.67 -1045.35
11/11/16 10:27:00 21121.32 8737.88 -1045.31
11/11/16 10:30:00 21120.73 8736.64 -1045.29
11/11/16 10:33:00 21120.13 8735.42 -1045.27
11/11/16 10:36:00 21118.93 8735.65 -1045.25
11/11/16 10:39:00 21118.32 8734.43 -1045.24
11/11/16 10:42:00 21117.11 8734.67 -1045.23
11/11/16 10:45:00 21116.49 8733.48 -1045.22
11/11/16 10:48:00 21115.27 8733.73 -1045.20
11/11/16 10:51:00 21114.65 8732.53 -1045.19
11/11/16 10:54:00 21113.43 8732.79 -1045.17
11/11/16 10:57:00 21112.80 8731.61 -1045.16
11/11/16 11:00:00 21111.57 8731.88 -1045.14
11/11/16 11:03:00 21110.94 8730.70 -1045.12
11/11/16 11:06:00 21109.71 8730.97 -1045.10
11/11/16 11:09:00 21109.08 8729.78 -1045.08
11/11/16 11:12:00 21107.85 8730.06 -1045.05
11/11/16 11:15:00 21107.21 8728.88 -1045.03
11/11/16 11:18:00 21106.57 8727.71 -1045.00
11/11/16 11:21:00 21105.34 8727.99 -1044.97
11/11/16 11:24:00 21104.70 8726.82 -1044.94
11/11/16 11:27:00 21103.46 8727.10 -1044.91
11/11/16 11:30:00 21102.82 8725.92 -1044.87
11/11/16 11:33:00 21101.58 8726.20 -1044.84
11/11/16 11:36:00 21100.94 8725.04 -1044.80
11/11/16 11:39:00 21099.70 8725.32 -1044.77
11/11/16 11:42:00 21099.05 8724.17 -1044.73
11/11/16 11:45:00 21097.81 8724.45 -1044.69
11/11/16 11:48:00 21097.18 8723.27 -1044.65
11/11/16 11:51:00 21095.93 8723.55 -1044.60
11/11/16 11:54:00 21095.29 8722.39 -1044.56
11/11/16 11:57:00 21094.05 8722.67 -1044.52
11/11/16 12:00:00 21093.40 8721.51 -1044.48
11/11/16 12:03:00 21092.75 8720.35 -1044.43
11/11/16 12:06:00 21091.51 8720.64 -1044.38
11/11/16 12:09:00 21090.87 8719.48 -1044.33
11/11/16 12:12:00 21089.62 8719.77 -1044.29
11/11/16 12:15:00 21088.98 8718.59 -1044.24
11/11/16 12:18:00 21087.73 8718.88 -1044.19
11/11/16 12:21:00 21087.09 8717.71 -1044.14
11/11/16 12:24:00 21085.84 8718.00 -1044.09
11/11/16 12:27:00 21085.20 8716.83 -1044.03
11/11/16 12:30:00 21083.96 8717.12 -1043.98
11/11/16 12:33:00 21083.30 8715.97 -1043.93
11/11/16 12:36:00 21082.06 8716.25 -1043.87
11/11/16 12:39:00 21081.41 8715.09 -1043.82
11/11/16 12:42:00 21080.17 8715.38 -1043.76
11/11/16 12:45:00 21079.52 8714.22 -1043.70
11/11/16 12:48:00 21078.88 8713.05 -1043.65
11/11/16 12:51:00 21077.63 8713.33 -1043.59
11/11/16 12:54:00 21076.98 8712.17 -1043.53
11/11/16 12:57:00 21075.74 8712.46 -1043.47
11/11/16 13:00:00 21075.09 8711.30 -1043.41
11/11/16 13:03:00 21073.84 8711.59 -1043.35
11/11/16 13:06:00 21073.20 8710.42 -1043.29
11/11/16 13:09:00 21071.95 8710.71 -1043.23
11/11/16 13:12:00 21071.30 8709.55 -1043.16
11/11/16 13:15:00 21070.05 8709.83 -1043.10
11/11/16 13:18:00 21069.40 8708.68 -1043.04
11/11/16 13:21:00 21068.16 8708.96 -1042.97
11/11/16 13:24:00 21067.51 8707.80 -1042.91
11/11/16 13:27:00 21066.26 8708.09 -1042.84
11/11/16 13:30:00 21065.61 8706.92 -1042.78
11/11/16 13:33:00 21064.96 8705.76 -1042.71
11/11/16 13:36:00 21063.72 8706.05 -1042.64
11/11/16 13:39:00 21063.07 8704.89 -1042.58
11/11/16 13:42:00 21061.82 8705.18 -1042.51
11/11/16 13:45:00 21061.17 8704.01 -1042.44
11/11/16 13:48:00 21059.93 8704.29 -1042.37
11/11/16 13:51:00 21059.28 8703.12 -1042.30
11/11/16 13:54:00 21058.04 8703.41 -1042.23
11/11/16 13:57:00 21057.39 8702.24 -1042.16
11/11/16 14:00:00 21056.14 8702.52 -1042.09
11/11/16 14:03:00 21055.49 8701.38 -1042.01
11/11/16 14:06:00 21054.24 8701.66 -1041.94
11/11/16 14:09:00 21053.59 8700.49 -1041.87
11/11/16 14:12:00 21052.35 8700.77 -1041.80
11/11/16 14:15:00 21051.70 8699.60 -1041.72
11/11/16 14:18:00 21051.05 8698.44 -1041.65
11/11/16 14:21:00 21049.80 8698.73 -1041.58
11/11/16 14:24:00 21049.15 8697.57 -1041.50
11/11/16 14:27:00 21047.91 8697.85 -1041.43
11/11/16 14:30:00 21047.26 8696.69 -1041.35
11/11/16 14:33:00 21046.01 8696.97 -1041.27
11/11/16 14:36:00 21045.36 8695.80 -1041.20
11/11/16 14:39:00 21044.12 8696.09 -1041.12
11/11/16 14:42:00 21043.47 8694.93 -1041.04
11/11/16 14:45:00 21042.22 8695.21 -1040.96
11/11/16 14:48:00 21041.57 8694.05 -1040.89
11/11/16 14:51:00 21040.32 8694.33 -1040.81
11/11/16 14:54:00 21039.68 8693.16 -1040.73
11/11/16 14:57:00 21038.43 8693.44 -1040.65
11/11/16 15:00:00 21037.79 8692.27 -1040.57
11/11/16 15:03:00 21037.13 8691.11 -1040.49
11/11/16 15:06:00 21035.88 8691.39 -1040.41
11/11/16 15:09:00 21035.24 8690.23 -1040.33
11/11/16 15:12:00 21033.99 8690.51 -1040.24
11/11/16 15:15:00 21033.34 8689.34 -1040.16
11/11/16 15:18:00 21032.10 8689.62 -1040.08
11/11/16 15:21:00 21031.45 8688.46 -1040.00
11/11/16 15:24:00 21030.20 8688.74 -1039.91
11/11/16 15:27:00 21029.55 8687.56 -1039.83
11/11/16 15:30:00 21028.31 8687.84 -1039.74
11/11/16 15:33:00 21027.66 8686.68 -1039.66
11/11/16 15:36:00 21026.41 8686.96 -1039.58
11/11/16 15:39:00 21025.76 8685.80 -1039.49
11/11/16 15:42:00 21024.52 8686.07 -1039.41
11/11/16 15:45:00 21023.87 8684.90 -1039.32
11/11/16 15:48:00 21023.22 8683.73 -1039.23
11/11/16 15:51:00 21021.98 8684.01 -1039.15
11/11/16 15:54:00 21021.33 8682.85 -1039.06
11/11/16 15:57:00 21020.08 8683.13 -1038.97
11/11/16 16:00:00 21019.43 8681.96 -1038.88
11/11/16 16:03:00 21018.19 8682.23 -1038.79
11/11/16 16:06:00 21017.54 8681.06 -1038.71
11/11/16 16:09:00 21016.30 8681.33 -1038.62
11/11/16 16:12:00 21015.64 8680.17 -1038.53
11/11/16 16:15:00 21014.40 8680.45 -1038.44
11/11/16 16:18:00 21013.76 8679.27 -1038.35
11/11/16 16:21:00 21012.51 8679.55 -1038.26
11/11/16 16:24:00 21011.86 8678.38 -1038.17
11/11/16 16:27:00 21010.62 8678.66 -1038.07
11/11/16 16:30:00 21009.97 8677.48 -1037.98
11/11/16 16:33:00 21009.32 8676.32 -1037.89
11/11/16 16:36:00 21008.08 8676.59 -1037.80
11/11/16 16:39:00 21007.42 8675.43 -1037.70
11/11/16 16:42:00 21006.18 8675.71 -1037.61
11/11/16 16:45:00 21005.54 8674.52 -1037.52
11/11/16 16:48:00 21004.29 8674.80 -1037.42
11/11/16 16:51:00 21003.64 8673.63 -1037.33
11/11/16 16:54:00 21002.40 8673.90 -1037.23
11/11/16 16:57:00 21001.75 8672.74 -1037.14
11/11/16 17:00:00 21000.51 8673.01 -1037.04
11/11/16 17:03:00 20999.86 8671.83 -1036.95
11/11/16 17:06:00 20998.61 8672.10 -1036.85
11/11/16 17:09:00 20997.97 8670.93 -1036.75
11/11/16 17:12:00 20996.72 8671.21 -1036.66
11/11/16 17:15:00 20996.08 8670.04 -1036.56
11/11/16 17:18:00 20995.43 8668.85 -1036.46
11/11/16 17:21:00 20994.19 8669.12 -1036.36
11/11/16 17:24:00 20993.54 8667.95 -1036.27
11/11/16 17:27:00 20992.30 8668.22 -1036.17
11/11/16 17:30:00 20991.65 8667.05 -1036.07
11/11/16 17:33:00 20990.41 8667.32 -1035.97
11/11/16 17:36:00 20989.76 8666.14 -1035.87
11/11/16 17:39:00 20988.52 8666.41 -1035.77
11/11/16 17:42:00 20987.87 8665.24 -1035.67
11/11/16 17:45:00 20986.63 8665.51 -1035.57
11/11/16 17:48:00 20985.98 8664.34 -1035.46
11/11/16 17:51:00 20984.74 8664.61 -1035.36
11/11/16 17:54:00 20984.10 8663.42 -1035.26
11/11/16 17:57:00 20982.85 8663.69 -1035.16
11/11/16 18:00:00 20982.21 8662.51 -1035.06
11/11/16 18:03:00 20981.56 8661.34 -1034.95
11/11/16 18:06:00 20980.32 8661.60 -1034.85
11/11/16 18:09:00 20979.67 8660.42 -1034.74
11/11/16 18:12:00 20978.43 8660.69 -1034.64
11/11/16 18:15:00 20977.79 8659.50 -1034.53
11/11/16 18:18:00 20976.55 8659.77 -1034.43
11/11/16 18:21:00 20975.90 8658.61 -1034.32
11/11/16 18:24:00 20974.66 8658.87 -1034.22
11/11/16 18:27:00 20974.02 8657.68 -1034.11
11/11/16 18:30:00 20972.78 8657.94 -1034.00
11/11/16 18:33:00 20972.13 8656.76 -1033.90
11/11/16 18:36:00 20970.89 8657.03 -1033.79
11/11/16 18:39:00 20970.24 8655.86 -1033.68
11/11/16 18:42:00 20969.00 8656.12 -1033.57
11/11/16 18:45:00 20968.36 8654.93 -1033.46
11/11/16 18:48:00 20967.71 8653.75 -1033.35
11/11/16 18:51:00 20966.48 8654.01 -1033.24
11/11/16 18:54:00 20965.84 8652.83 -1033.13
11/11/16 18:57:00 20964.60 8653.09 -1033.02
11/11/16 19:00:00 20963.95 8651.91 -1032.91
11/11/16 19:03:00 20962.71 8652.17 -1032.80
11/11/16 19:06:00 20962.07 8650.98 -1032.69
11/11/16 19:09:00 20960.83 8651.24 -1032.57
11/11/16 19:12:00 20960.19 8650.06 -1032.46
11/11/16 19:15:00 20958.95 8650.32 -1032.35
11/11/16 19:18:00 20958.31 8649.13 -1032.23
11/11/16 19:21:00 20957.07 8649.38 -1032.12
11/11/16 19:24:00 20956.43 8648.20 -1032.00
11/11/16 19:27:00 20955.19 8648.45 -1031.89
11/11/16 19:30:00 20954.54 8647.28 -1031.77
11/11/16 19:33:00 20953.91 8646.08 -1031.66
11/11/16 19:36:00 20952.67 8646.34 -1031.54
11/11/16 19:39:00 20952.03 8645.15 -1031.43
11/11/16 19:42:00 20950.79 8645.41 -1031.31
11/11/16 19:45:00 20950.14 8644.23 -1031.19
11/11/16 19:48:00 20948.91 8644.48 -1031.07
11/11/16 19:51:00 20948.27 8643.28 -1030.95
11/11/16 19:54:00 20947.04 8643.53 -1030.83
11/11/16 19:57:00 20946.40 8642.35 -1030.71
11/11/16 20:00:00 20945.16 8642.60 -1030.59
11/11/16 20:03:00 20944.53 8641.40 -1030.47
11/11/16 20:06:00 20943.29 8641.65 -1030.35
11/11/16 20:09:00 20942.65 8640.46 -1030.23
11/11/16 20:12:00 20941.42 8640.71 -1030.11
11/11/16 20:15:00 20940.78 8639.52 -1029.98
11/11/16 20:18:00 20940.14 8638.33 -1029.86
11/11/16 20:21:00 20938.91 8638.57 -1029.74
11/11/16 20:24:00 20938.27 8637.37 -1029.61
11/11/16 20:27:00 20937.04 8637.61 -1029.49
11/11/16 20:30:00 20936.41 8636.41 -1029.36
11/11/16 20:33:00 20935.18 8636.65 -1029.23
11/11/16 20:36:00 20934.54 8635.47 -1029.11
11/11/16 20:39:00 20933.31 8635.71 -1028.98
11/11/16 20:42:00 20932.68 8634.50 -1028.85
11/11/16 20:45:00 20931.45 8634.74 -1028.72
11/11/16 20:48:00 20930.81 8633.54 -1028.59
11/11/16 20:51:00 20929.59 8633.78 -1028.46
11/11/16 20:54:00 20928.96 8632.57 -1028.33
11/11/16 20:57:00 20927.73 8632.81 -1028.20
11/11/16 21:00:00 20927.10 8631.60 -1028.07
11/11/16 21:03:00 20926.46 8630.40 -1027.94
11/11/16 21:06:00 20925.24 8630.63 -1027.81
11/11/16 21:09:00 20924.61 8629.42 -1027.67
11/11/16 21:12:00 20923.39 8629.65 -1027.54
11/11/16 21:15:00 20922.76 8628.43 -1027.41
11/11/16 21:18:00 20921.54 8628.66 -1027.27
11/11/16 21:21:00 20920.92 8627.44 -1027.14
11/11/16 21:24:00 20919.70 8627.66 -1027.00
11/11/16 21:27:00 20919.07 8626.46 -1026.86
11/11/16 21:30:00 20917.86 8626.67 -1026.73
11/11/16 21:33:00 20917.24 8625.45 -1026.59
11/11/16 21:36:00 20916.02 8625.66 -1026.45
11/11/16 21:39:00 20915.40 8624.43 -1026.31
11/11/16 21:42:00 20914.20 8624.63 -1026.18
11/11/16 21:45:00 20913.58 8623.41 -1026.04
11/11/16 21:48:00 20912.97 8622.17 -1025.90
11/11/16 21:51:00 20911.77 8622.36 -1025.77
11/11/16 21:54:00 20911.16 8621.11 -1025.63
11/11/16 21:57:00 20909.97 8621.30 -1025.50
11/11/16 22:00:00 20909.37 8620.05 -1025.37
11/11/16 22:03:00 20908.17 8620.23 -1025.25
11/11/16 22:06:00 20907.58 8618.96 -1025.13
11/11/16 22:09:00 20906.40 8619.13 -1025.01
11/11/16 22:12:00 20905.81 8617.86 -1024.91
11/11/16 22:15:00 20904.63 8618.02 -1024.82
11/11/16 22:18:00 20904.05 8616.74 -1024.74
11/11/16 22:21:00 20902.88 8616.90 -1024.68
11/11/16 22:24:00 20902.29 8615.63 -1024.63
11/11/16 22:27:00 20901.11 8615.80 -1024.59
11/11/16 22:30:00 20900.52 8614.54 -1024.56
11/11/16 22:33:00 20899.91 8613.29 -1024.53
11/11/16 22:36:00 20898.71 8613.48 -1024.51
11/11/16 22:39:00 20898.10 8612.25 -1024.49
11/11/16 22:42:00 20896.90 8612.46 -1024.48
11/11/16 22:45:00 20896.29 8611.22 -1024.46
11/11/16 22:48:00 20895.08 8611.44 -1024.44
11/11/16 22:51:00 20894.45 8610.23 -1024.42
11/11/16 22:54:00 20893.23 8610.46 -1024.40
11/11/16 22:57:00 20892.61 8609.24 -1024.38
11/11/16 23:00:00 20891.38 8609.47 -1024.35
11/11/16 23:03:00 20890.75 8608.27 -1024.33
11/11/16 23:06:00 20889.52 8608.51 -1024.30
11/11/16 23:09:00 20888.89 8607.30 -1024.27
11/11/16 23:12:00 20887.67 8607.54 -1024.24
11/11/16 23:15:00 20887.03 8606.35 -1024.21
11/11/16 23:18:00 20886.39 8605.14 -1024.18
11/11/16 23:21:00 20885.16 8605.38 -1024.14
11/11/16 23:24:00 20884.52 8604.20 -1024.11
11/11/16 23:27:00 20883.29 8604.44 -1024.07
11/11/16 23:30:00 20882.65 8603.26 -1024.03
11/11/16 23:33:00 20881.41 8603.50 -1023.99
11/11/16 23:36:00 20880.77 8602.31 -1023.95
11/11/16 23:39:00 20879.54 8602.55 -1023.91
11/11/16 23:42:00 20878.90 8601.36 -1023.86
11/11/16 23:45:00 20877.67 8601.61 -1023.82
11/11/16 23:48:00 20877.02 8600.43 -1023.77
11/11/16 23:51:00 20875.78 8600.67 -1023.72
11/11/16 23:54:00 20875.14 8599.48 -1023.68
11/11/16 23:57:00 20873.90 8599.73 -1023.63
