LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:23:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 166 0.00000 2010 179 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/06/15 00:00:00 11994.13 5241.37 -314.58
10/06/15 00:03:00 11993.96 5240.60 -314.69
10/06/15 00:06:00 11993.45 5240.61 -314.81
10/06/15 00:09:00 11993.28 5239.84 -314.93
10/06/15 00:12:00 11992.77 5239.85 -315.05
10/06/15 00:15:00 11992.60 5239.08 -315.17
10/06/15 00:18:00 11992.10 5239.09 -315.29
10/06/15 00:21:00 11991.93 5238.31 -315.41
10/06/15 00:24:00 11991.42 5238.33 -315.53
10/06/15 00:27:00 11991.25 5237.55 -315.65
10/06/15 00:30:00 11990.74 5237.56 -315.77
10/06/15 00:33:00 11990.58 5236.79 -315.88
10/06/15 00:36:00 11990.07 5236.80 -316.00
10/06/15 00:39:00 11989.90 5236.03 -316.12
10/06/15 00:42:00 11989.39 5236.04 -316.24
10/06/15 00:45:00 11989.23 5235.27 -316.36
10/06/15 00:48:00 11989.06 5234.50 -316.48
10/06/15 00:51:00 11988.55 5234.51 -316.60
10/06/15 00:54:00 11988.38 5233.74 -316.72
10/06/15 00:57:00 11987.88 5233.75 -316.83
10/06/15 01:00:00 11987.71 5232.98 -316.95
10/06/15 01:03:00 11987.20 5232.99 -317.07
10/06/15 01:06:00 11987.03 5232.22 -317.19
10/06/15 01:09:00 11986.53 5232.23 -317.31
10/06/15 01:12:00 11986.36 5231.46 -317.43
10/06/15 01:15:00 11985.85 5231.47 -317.55
10/06/15 01:18:00 11985.69 5230.69 -317.67
10/06/15 01:21:00 11985.18 5230.70 -317.79
10/06/15 01:24:00 11985.01 5229.93 -317.90
10/06/15 01:27:00 11984.50 5229.94 -318.02
10/06/15 01:30:00 11984.34 5229.17 -318.14
10/06/15 01:33:00 11984.17 5228.40 -318.26
10/06/15 01:36:00 11983.66 5228.41 -318.38
10/06/15 01:39:00 11983.50 5227.64 -318.50
10/06/15 01:42:00 11982.99 5227.65 -318.62
10/06/15 01:45:00 11982.82 5226.88 -318.74
10/06/15 01:48:00 11982.32 5226.89 -318.85
10/06/15 01:51:00 11982.15 5226.12 -318.97
10/06/15 01:54:00 11981.64 5226.12 -319.09
10/06/15 01:57:00 11981.48 5225.35 -319.21
10/06/15 02:00:00 11980.97 5225.36 -319.33
10/06/15 02:03:00 11980.80 5224.59 -319.45
10/06/15 02:06:00 11980.30 5224.60 -319.57
10/06/15 02:09:00 11980.13 5223.83 -319.69
10/06/15 02:12:00 11979.62 5223.84 -319.81
10/06/15 02:15:00 11979.46 5223.07 -319.92
10/06/15 02:18:00 11979.29 5222.30 -320.04
10/06/15 02:21:00 11978.79 5222.31 -320.16
10/06/15 02:24:00 11978.62 5221.53 -320.28
10/06/15 02:27:00 11978.11 5221.54 -320.40
10/06/15 02:30:00 11977.95 5220.77 -320.52
10/06/15 02:33:00 11977.44 5220.78 -320.64
10/06/15 02:36:00 11977.27 5220.01 -320.76
10/06/15 02:39:00 11976.77 5220.02 -320.87
10/06/15 02:42:00 11976.60 5219.25 -320.99
10/06/15 02:45:00 11976.10 5219.26 -321.11
10/06/15 02:48:00 11975.93 5218.49 -321.23
10/06/15 02:51:00 11975.43 5218.50 -321.35
10/06/15 02:54:00 11975.26 5217.72 -321.47
10/06/15 02:57:00 11974.75 5217.73 -321.59
10/06/15 03:00:00 11974.59 5216.96 -321.71
10/06/15 03:03:00 11974.42 5216.19 -321.82
10/06/15 03:06:00 11973.92 5216.20 -321.94
10/06/15 03:09:00 11973.75 5215.43 -322.06
10/06/15 03:12:00 11973.25 5215.44 -322.18
10/06/15 03:15:00 11973.08 5214.67 -322.30
10/06/15 03:18:00 11972.58 5214.67 -322.42
10/06/15 03:21:00 11972.41 5213.90 -322.54
10/06/15 03:24:00 11971.91 5213.91 -322.66
10/06/15 03:27:00 11971.74 5213.14 -322.77
10/06/15 03:30:00 11971.24 5213.15 -322.89
10/06/15 03:33:00 11971.07 5212.38 -323.01
10/06/15 03:36:00 11970.57 5212.39 -323.13
10/06/15 03:39:00 11970.40 5211.62 -323.25
10/06/15 03:42:00 11969.90 5211.63 -323.37
10/06/15 03:45:00 11969.73 5210.85 -323.49
10/06/15 03:48:00 11969.57 5210.08 -323.61
10/06/15 03:51:00 11969.06 5210.09 -323.72
10/06/15 03:54:00 11968.90 5209.32 -323.84
10/06/15 03:57:00 11968.39 5209.33 -323.96
10/06/15 04:00:00 11968.23 5208.56 -324.08
10/06/15 04:03:00 11967.72 5208.57 -324.20
10/06/15 04:06:00 11967.56 5207.80 -324.32
10/06/15 04:09:00 11967.05 5207.80 -324.44
10/06/15 04:12:00 11966.89 5207.03 -324.56
10/06/15 04:15:00 11966.38 5207.04 -324.67
10/06/15 04:18:00 11966.22 5206.27 -324.79
10/06/15 04:21:00 11965.72 5206.28 -324.91
10/06/15 04:24:00 11965.55 5205.51 -325.03
10/06/15 04:27:00 11965.05 5205.52 -325.15
10/06/15 04:30:00 11964.88 5204.74 -325.27
10/06/15 04:33:00 11964.72 5203.97 -325.39
10/06/15 04:36:00 11964.22 5203.98 -325.50
10/06/15 04:39:00 11964.05 5203.21 -325.62
10/06/15 04:42:00 11963.55 5203.22 -325.74
10/06/15 04:45:00 11963.38 5202.45 -325.86
10/06/15 04:48:00 11962.88 5202.46 -325.98
10/06/15 04:51:00 11962.72 5201.68 -326.10
10/06/15 04:54:00 11962.21 5201.69 -326.22
10/06/15 04:57:00 11962.05 5200.92 -326.34
10/06/15 05:00:00 11961.55 5200.93 -326.45
10/06/15 05:03:00 11961.38 5200.16 -326.57
10/06/15 05:06:00 11960.88 5200.17 -326.69
10/06/15 05:09:00 11960.72 5199.39 -326.81
10/06/15 05:12:00 11960.21 5199.40 -326.93
10/06/15 05:15:00 11960.05 5198.63 -327.05
10/06/15 05:18:00 11959.88 5197.86 -327.17
10/06/15 05:21:00 11959.38 5197.87 -327.29
10/06/15 05:24:00 11959.22 5197.10 -327.40
10/06/15 05:27:00 11958.72 5197.11 -327.52
10/06/15 05:30:00 11958.55 5196.33 -327.64
10/06/15 05:33:00 11958.05 5196.34 -327.76
10/06/15 05:36:00 11957.89 5195.57 -327.88
10/06/15 05:39:00 11957.38 5195.58 -328.00
10/06/15 05:42:00 11957.22 5194.81 -328.12
10/06/15 05:45:00 11956.71 5194.82 -328.23
10/06/15 05:48:00 11956.55 5194.04 -328.35
10/06/15 05:51:00 11956.05 5194.05 -328.47
10/06/15 05:54:00 11955.89 5193.28 -328.59
10/06/15 05:57:00 11955.39 5193.29 -328.71
10/06/15 06:00:00 11955.22 5192.52 -328.83
10/06/15 06:03:00 11955.06 5191.75 -328.95
10/06/15 06:06:00 11954.56 5191.75 -329.06
10/06/15 06:09:00 11954.39 5190.98 -329.18
10/06/15 06:12:00 11953.89 5190.99 -329.30
10/06/15 06:15:00 11953.73 5190.22 -329.42
10/06/15 06:18:00 11953.23 5190.22 -329.54
10/06/15 06:21:00 11953.06 5189.45 -329.66
10/06/15 06:24:00 11952.56 5189.46 -329.77
10/06/15 06:27:00 11952.40 5188.69 -329.89
10/06/15 06:30:00 11951.90 5188.70 -330.01
10/06/15 06:33:00 11951.74 5187.93 -330.13
10/06/15 06:36:00 11951.23 5187.93 -330.25
10/06/15 06:39:00 11951.07 5187.16 -330.37
10/06/15 06:42:00 11950.57 5187.17 -330.49
10/06/15 06:45:00 11950.41 5186.40 -330.61
10/06/15 06:48:00 11950.24 5185.63 -330.72
10/06/15 06:51:00 11949.74 5185.63 -330.84
10/06/15 06:54:00 11949.58 5184.86 -330.96
10/06/15 06:57:00 11949.08 5184.87 -331.08
10/06/15 07:00:00 11948.92 5184.10 -331.20
10/06/15 07:03:00 11948.42 5184.10 -331.32
10/06/15 07:06:00 11948.25 5183.33 -331.44
10/06/15 07:09:00 11947.75 5183.34 -331.55
10/06/15 07:12:00 11947.59 5182.57 -331.67
10/06/15 07:15:00 11947.09 5182.58 -331.79
10/06/15 07:18:00 11946.93 5181.81 -331.91
10/06/15 07:21:00 11946.43 5181.81 -332.03
10/06/15 07:24:00 11946.26 5181.04 -332.15
10/06/15 07:27:00 11945.77 5181.05 -332.27
10/06/15 07:30:00 11945.60 5180.28 -332.38
10/06/15 07:33:00 11945.44 5179.51 -332.50
10/06/15 07:36:00 11944.94 5179.51 -332.62
10/06/15 07:39:00 11944.78 5178.74 -332.74
10/06/15 07:42:00 11944.28 5178.75 -332.86
10/06/15 07:45:00 11944.12 5177.98 -332.98
10/06/15 07:48:00 11943.62 5177.98 -333.09
10/06/15 07:51:00 11943.45 5177.21 -333.21
10/06/15 07:54:00 11942.96 5177.22 -333.33
10/06/15 07:57:00 11942.79 5176.45 -333.45
10/06/15 08:00:00 11942.30 5176.45 -333.57
10/06/15 08:03:00 11942.13 5175.68 -333.69
10/06/15 08:06:00 11941.63 5175.69 -333.81
10/06/15 08:09:00 11941.47 5174.92 -333.92
10/06/15 08:12:00 11940.97 5174.93 -334.04
10/06/15 08:15:00 11940.81 5174.15 -334.16
10/06/15 08:18:00 11940.65 5173.38 -334.28
10/06/15 08:21:00 11940.15 5173.39 -334.40
10/06/15 08:24:00 11939.99 5172.62 -334.52
10/06/15 08:27:00 11939.49 5172.63 -334.64
10/06/15 08:30:00 11939.32 5171.85 -334.75
10/06/15 08:33:00 11938.83 5171.86 -334.87
10/06/15 08:36:00 11938.67 5171.09 -334.99
10/06/15 08:39:00 11938.17 5171.09 -335.11
10/06/15 08:42:00 11938.01 5170.33 -335.23
10/06/15 08:45:00 11937.51 5170.33 -335.35
10/06/15 08:48:00 11937.34 5169.56 -335.46
10/06/15 08:51:00 11936.85 5169.57 -335.58
10/06/15 08:54:00 11936.68 5168.79 -335.70
10/06/15 08:57:00 11936.19 5168.80 -335.82
10/06/15 09:00:00 11936.02 5168.03 -335.94
10/06/15 09:03:00 11935.86 5167.26 -336.06
10/06/15 09:06:00 11935.37 5167.27 -336.18
10/06/15 09:09:00 11935.20 5166.49 -336.29
10/06/15 09:12:00 11934.71 5166.50 -336.41
10/06/15 09:15:00 11934.54 5165.73 -336.53
10/06/15 09:18:00 11934.05 5165.73 -336.65
10/06/15 09:21:00 11933.89 5164.96 -336.77
10/06/15 09:24:00 11933.39 5164.97 -336.89
10/06/15 09:27:00 11933.23 5164.20 -337.00
10/06/15 09:30:00 11932.73 5164.20 -337.12
10/06/15 09:33:00 11932.57 5163.43 -337.24
10/06/15 09:36:00 11932.07 5163.44 -337.36
10/06/15 09:39:00 11931.91 5162.67 -337.48
10/06/15 09:42:00 11931.42 5162.67 -337.60
10/06/15 09:45:00 11931.25 5161.90 -337.72
10/06/15 09:48:00 11931.09 5161.13 -337.83
10/06/15 09:51:00 11930.59 5161.14 -337.95
10/06/15 09:54:00 11930.43 5160.36 -338.07
10/06/15 09:57:00 11929.94 5160.37 -338.19
10/06/15 10:00:00 11929.78 5159.60 -338.31
10/06/15 10:03:00 11929.28 5159.61 -338.43
10/06/15 10:06:00 11929.12 5158.83 -338.54
10/06/15 10:09:00 11928.62 5158.84 -338.66
10/06/15 10:12:00 11928.46 5158.07 -338.78
10/06/15 10:15:00 11927.96 5158.07 -338.90
10/06/15 10:18:00 11927.80 5157.30 -339.02
10/06/15 10:21:00 11927.31 5157.31 -339.14
10/06/15 10:24:00 11927.15 5156.54 -339.25
10/06/15 10:27:00 11926.65 5156.54 -339.37
10/06/15 10:30:00 11926.49 5155.77 -339.49
10/06/15 10:33:00 11926.33 5155.00 -339.61
10/06/15 10:36:00 11925.83 5155.01 -339.73
10/06/15 10:39:00 11925.67 5154.24 -339.85
10/06/15 10:42:00 11925.18 5154.24 -339.96
10/06/15 10:45:00 11925.02 5153.47 -340.08
10/06/15 10:48:00 11924.52 5153.47 -340.20
10/06/15 10:51:00 11924.36 5152.70 -340.32
10/06/15 10:54:00 11923.87 5152.71 -340.44
10/06/15 10:57:00 11923.71 5151.94 -340.56
10/06/15 11:00:00 11923.21 5151.94 -340.67
10/06/15 11:03:00 11923.05 5151.17 -340.79
10/06/15 11:06:00 11922.55 5151.18 -340.91
10/06/15 11:09:00 11922.39 5150.41 -341.03
10/06/15 11:12:00 11921.90 5150.41 -341.15
10/06/15 11:15:00 11921.74 5149.64 -341.27
10/06/15 11:18:00 11921.58 5148.87 -341.38
10/06/15 11:21:00 11921.08 5148.87 -341.50
10/06/15 11:24:00 11920.92 5148.10 -341.62
10/06/15 11:27:00 11920.43 5148.11 -341.74
10/06/15 11:30:00 11920.27 5147.34 -341.86
10/06/15 11:33:00 11919.77 5147.34 -341.98
10/06/15 11:36:00 11919.62 5146.57 -342.10
10/06/15 11:39:00 11919.12 5146.58 -342.21
10/06/15 11:42:00 11918.96 5145.80 -342.33
10/06/15 11:45:00 11918.46 5145.81 -342.45
10/06/15 11:48:00 11918.31 5145.04 -342.57
10/06/15 11:51:00 11917.81 5145.04 -342.69
10/06/15 11:54:00 11917.65 5144.27 -342.81
10/06/15 11:57:00 11917.16 5144.28 -342.92
10/06/15 12:00:00 11917.00 5143.51 -343.04
10/06/15 12:03:00 11916.84 5142.73 -343.16
10/06/15 12:06:00 11916.34 5142.74 -343.28
10/06/15 12:09:00 11916.18 5141.97 -343.40
10/06/15 12:12:00 11915.69 5141.97 -343.51
10/06/15 12:15:00 11915.53 5141.20 -343.63
10/06/15 12:18:00 11915.04 5141.21 -343.75
10/06/15 12:21:00 11914.88 5140.43 -343.87
10/06/15 12:24:00 11914.38 5140.44 -343.99
10/06/15 12:27:00 11914.22 5139.67 -344.11
10/06/15 12:30:00 11913.73 5139.67 -344.22
10/06/15 12:33:00 11913.57 5138.90 -344.34
10/06/15 12:36:00 11913.08 5138.91 -344.46
10/06/15 12:39:00 11912.92 5138.13 -344.58
10/06/15 12:42:00 11912.43 5138.14 -344.70
10/06/15 12:45:00 11912.27 5137.37 -344.82
10/06/15 12:48:00 11912.11 5136.60 -344.93
10/06/15 12:51:00 11911.61 5136.60 -345.05
10/06/15 12:54:00 11911.46 5135.83 -345.17
10/06/15 12:57:00 11910.96 5135.83 -345.29
10/06/15 13:00:00 11910.80 5135.06 -345.41
10/06/15 13:03:00 11910.31 5135.07 -345.53
10/06/15 13:06:00 11910.15 5134.30 -345.64
10/06/15 13:09:00 11909.66 5134.30 -345.76
10/06/15 13:12:00 11909.50 5133.53 -345.88
10/06/15 13:15:00 11909.01 5133.53 -346.00
10/06/15 13:18:00 11908.85 5132.76 -346.12
10/06/15 13:21:00 11908.36 5132.77 -346.23
10/06/15 13:24:00 11908.20 5132.00 -346.35
10/06/15 13:27:00 11907.71 5132.00 -346.47
10/06/15 13:30:00 11907.54 5131.23 -346.59
10/06/15 13:33:00 11907.39 5130.46 -346.71
10/06/15 13:36:00 11906.90 5130.46 -346.83
10/06/15 13:39:00 11906.74 5129.69 -346.94
10/06/15 13:42:00 11906.25 5129.70 -347.06
10/06/15 13:45:00 11906.09 5128.92 -347.18
10/06/15 13:48:00 11905.59 5128.92 -347.30
10/06/15 13:51:00 11905.44 5128.15 -347.42
10/06/15 13:54:00 11904.94 5128.16 -347.53
10/06/15 13:57:00 11904.79 5127.39 -347.65
10/06/15 14:00:00 11904.30 5127.39 -347.77
10/06/15 14:03:00 11904.14 5126.62 -347.89
10/06/15 14:06:00 11903.64 5126.62 -348.01
10/06/15 14:09:00 11903.49 5125.85 -348.13
10/06/15 14:12:00 11903.00 5125.86 -348.24
10/06/15 14:15:00 11902.84 5125.08 -348.36
10/06/15 14:18:00 11902.68 5124.31 -348.48
10/06/15 14:21:00 11902.19 5124.32 -348.60
10/06/15 14:24:00 11902.03 5123.55 -348.72
10/06/15 14:27:00 11901.54 5123.55 -348.83
10/06/15 14:30:00 11901.38 5122.78 -348.95
10/06/15 14:33:00 11900.89 5122.78 -349.07
10/06/15 14:36:00 11900.73 5122.01 -349.19
10/06/15 14:39:00 11900.24 5122.02 -349.31
10/06/15 14:42:00 11900.08 5121.24 -349.43
10/06/15 14:45:00 11899.59 5121.25 -349.54
10/06/15 14:48:00 11899.43 5120.48 -349.66
10/06/15 14:51:00 11898.94 5120.48 -349.78
10/06/15 14:54:00 11898.79 5119.71 -349.90
10/06/15 14:57:00 11898.29 5119.71 -350.02
10/06/15 15:00:00 11898.14 5118.94 -350.13
10/06/15 15:03:00 11897.98 5118.17 -350.25
10/06/15 15:06:00 11897.49 5118.17 -350.37
10/06/15 15:09:00 11897.33 5117.40 -350.49
10/06/15 15:12:00 11896.84 5117.41 -350.61
10/06/15 15:15:00 11896.69 5116.64 -350.73
10/06/15 15:18:00 11896.19 5116.64 -350.84
10/06/15 15:21:00 11896.04 5115.87 -350.96
10/06/15 15:24:00 11895.55 5115.87 -351.08
10/06/15 15:27:00 11895.39 5115.10 -351.20
10/06/15 15:30:00 11894.90 5115.10 -351.32
10/06/15 15:33:00 11894.74 5114.33 -351.43
10/06/15 15:36:00 11894.25 5114.33 -351.55
10/06/15 15:39:00 11894.10 5113.56 -351.67
10/06/15 15:42:00 11893.61 5113.57 -351.79
10/06/15 15:45:00 11893.45 5112.79 -351.91
10/06/15 15:48:00 11893.29 5112.02 -352.02
10/06/15 15:51:00 11892.80 5112.02 -352.14
10/06/15 15:54:00 11892.65 5111.25 -352.26
10/06/15 15:57:00 11892.16 5111.26 -352.38
10/06/15 16:00:00 11892.00 5110.49 -352.50
10/06/15 16:03:00 11891.51 5110.49 -352.61
10/06/15 16:06:00 11891.36 5109.72 -352.73
10/06/15 16:09:00 11890.87 5109.72 -352.85
10/06/15 16:12:00 11890.71 5108.95 -352.97
10/06/15 16:15:00 11890.22 5108.95 -353.09
10/06/15 16:18:00 11890.06 5108.18 -353.21
10/06/15 16:21:00 11889.57 5108.18 -353.32
10/06/15 16:24:00 11889.42 5107.41 -353.44
10/06/15 16:27:00 11888.93 5107.42 -353.56
10/06/15 16:30:00 11888.77 5106.65 -353.68
10/06/15 16:33:00 11888.61 5105.87 -353.80
10/06/15 16:36:00 11888.13 5105.88 -353.91
10/06/15 16:39:00 11887.97 5105.10 -354.03
10/06/15 16:42:00 11887.48 5105.10 -354.15
10/06/15 16:45:00 11887.33 5104.34 -354.27
10/06/15 16:48:00 11886.84 5104.34 -354.39
10/06/15 16:51:00 11886.68 5103.57 -354.50
10/06/15 16:54:00 11886.19 5103.57 -354.62
10/06/15 16:57:00 11886.04 5102.80 -354.74
10/06/15 17:00:00 11885.55 5102.80 -354.86
10/06/15 17:03:00 11885.39 5102.03 -354.98
10/06/15 17:06:00 11884.90 5102.03 -355.09
10/06/15 17:09:00 11884.75 5101.26 -355.21
10/06/15 17:12:00 11884.26 5101.26 -355.33
10/06/15 17:15:00 11884.10 5100.49 -355.45
10/06/15 17:18:00 11883.95 5099.72 -355.57
10/06/15 17:21:00 11883.46 5099.72 -355.68
10/06/15 17:24:00 11883.31 5098.95 -355.80
10/06/15 17:27:00 11882.82 5098.96 -355.92
10/06/15 17:30:00 11882.66 5098.18 -356.04
10/06/15 17:33:00 11882.17 5098.19 -356.16
10/06/15 17:36:00 11882.02 5097.42 -356.27
10/06/15 17:39:00 11881.53 5097.42 -356.39
10/06/15 17:42:00 11881.38 5096.64 -356.51
10/06/15 17:45:00 11880.89 5096.65 -356.63
10/06/15 17:48:00 11880.73 5095.88 -356.75
10/06/15 17:51:00 11880.25 5095.88 -356.87
10/06/15 17:54:00 11880.09 5095.11 -356.98
10/06/15 17:57:00 11879.60 5095.11 -357.10
10/06/15 18:00:00 11879.45 5094.34 -357.22
10/06/15 18:03:00 11879.29 5093.57 -357.34
10/06/15 18:06:00 11878.80 5093.57 -357.45
10/06/15 18:09:00 11878.65 5092.80 -357.57
10/06/15 18:12:00 11878.16 5092.80 -357.69
10/06/15 18:15:00 11878.01 5092.03 -357.81
10/06/15 18:18:00 11877.52 5092.03 -357.93
10/06/15 18:21:00 11877.36 5091.26 -358.04
10/06/15 18:24:00 11876.88 5091.26 -358.16
10/06/15 18:27:00 11876.73 5090.49 -358.28
10/06/15 18:30:00 11876.24 5090.49 -358.40
10/06/15 18:33:00 11876.08 5089.72 -358.52
10/06/15 18:36:00 11875.60 5089.72 -358.63
10/06/15 18:39:00 11875.44 5088.95 -358.75
10/06/15 18:42:00 11874.96 5088.95 -358.87
10/06/15 18:45:00 11874.80 5088.18 -358.99
10/06/15 18:48:00 11874.65 5087.41 -359.11
10/06/15 18:51:00 11874.16 5087.41 -359.22
10/06/15 18:54:00 11874.01 5086.64 -359.34
10/06/15 18:57:00 11873.52 5086.64 -359.46
10/06/15 19:00:00 11873.37 5085.87 -359.58
10/06/15 19:03:00 11872.88 5085.87 -359.70
10/06/15 19:06:00 11872.72 5085.10 -359.81
10/06/15 19:09:00 11872.24 5085.10 -359.93
10/06/15 19:12:00 11872.08 5084.33 -360.05
10/06/15 19:15:00 11871.60 5084.33 -360.17
10/06/15 19:18:00 11871.45 5083.56 -360.29
10/06/15 19:21:00 11870.96 5083.56 -360.40
10/06/15 19:24:00 11870.81 5082.79 -360.52
10/06/15 19:27:00 11870.32 5082.79 -360.64
10/06/15 19:30:00 11870.17 5082.02 -360.76
10/06/15 19:33:00 11870.01 5081.25 -360.87
10/06/15 19:36:00 11869.53 5081.25 -360.99
10/06/15 19:39:00 11869.37 5080.48 -361.11
10/06/15 19:42:00 11868.89 5080.48 -361.23
10/06/15 19:45:00 11868.73 5079.71 -361.35
10/06/15 19:48:00 11868.25 5079.71 -361.46
10/06/15 19:51:00 11868.09 5078.94 -361.58
10/06/15 19:54:00 11867.61 5078.94 -361.70
10/06/15 19:57:00 11867.45 5078.17 -361.82
10/06/15 20:00:00 11866.97 5078.17 -361.94
10/06/15 20:03:00 11866.82 5077.40 -362.05
10/06/15 20:06:00 11866.33 5077.40 -362.17
10/06/15 20:09:00 11866.18 5076.63 -362.29
10/06/15 20:12:00 11865.69 5076.63 -362.41
10/06/15 20:15:00 11865.54 5075.86 -362.52
10/06/15 20:18:00 11865.39 5075.09 -362.64
10/06/15 20:21:00 11864.90 5075.09 -362.76
10/06/15 20:24:00 11864.75 5074.32 -362.88
10/06/15 20:27:00 11864.26 5074.32 -363.00
10/06/15 20:30:00 11864.11 5073.55 -363.12
10/06/15 20:33:00 11863.63 5073.55 -363.23
10/06/15 20:36:00 11863.47 5072.78 -363.35
10/06/15 20:39:00 11862.99 5072.78 -363.47
10/06/15 20:42:00 11862.84 5072.01 -363.59
10/06/15 20:45:00 11862.35 5072.01 -363.70
10/06/15 20:48:00 11862.20 5071.24 -363.82
10/06/15 20:51:00 11861.71 5071.24 -363.94
10/06/15 20:54:00 11861.56 5070.47 -364.06
10/06/15 20:57:00 11861.08 5070.47 -364.17
10/06/15 21:00:00 11860.92 5069.69 -364.29
10/06/15 21:03:00 11860.77 5068.93 -364.41
10/06/15 21:06:00 11860.29 5068.93 -364.53
10/06/15 21:09:00 11860.13 5068.15 -364.65
10/06/15 21:12:00 11859.65 5068.15 -364.76
10/06/15 21:15:00 11859.50 5067.38 -364.88
10/06/15 21:18:00 11859.02 5067.38 -365.00
10/06/15 21:21:00 11858.86 5066.61 -365.12
10/06/15 21:24:00 11858.38 5066.61 -365.24
10/06/15 21:27:00 11858.23 5065.84 -365.35
10/06/15 21:30:00 11857.74 5065.84 -365.47
10/06/15 21:33:00 11857.59 5065.07 -365.59
10/06/15 21:36:00 11857.11 5065.07 -365.71
10/06/15 21:39:00 11856.96 5064.30 -365.82
10/06/15 21:42:00 11856.47 5064.30 -365.94
10/06/15 21:45:00 11856.32 5063.53 -366.06
10/06/15 21:48:00 11856.17 5062.76 -366.18
10/06/15 21:51:00 11855.69 5062.76 -366.30
10/06/15 21:54:00 11855.53 5061.99 -366.41
10/06/15 21:57:00 11855.05 5061.99 -366.53
10/06/15 22:00:00 11854.90 5061.22 -366.65
10/06/15 22:03:00 11854.42 5061.22 -366.77
10/06/15 22:06:00 11854.26 5060.45 -366.88
10/06/15 22:09:00 11853.78 5060.45 -367.00
10/06/15 22:12:00 11853.63 5059.67 -367.12
10/06/15 22:15:00 11853.15 5059.67 -367.24
10/06/15 22:18:00 11852.99 5058.90 -367.35
10/06/15 22:21:00 11852.51 5058.90 -367.47
10/06/15 22:24:00 11852.36 5058.13 -367.59
10/06/15 22:27:00 11851.88 5058.13 -367.71
10/06/15 22:30:00 11851.73 5057.36 -367.83
10/06/15 22:33:00 11851.57 5056.59 -367.94
10/06/15 22:36:00 11851.09 5056.59 -368.06
10/06/15 22:39:00 11850.94 5055.82 -368.18
10/06/15 22:42:00 11850.46 5055.82 -368.30
10/06/15 22:45:00 11850.31 5055.04 -368.41
10/06/15 22:48:00 11849.83 5055.05 -368.53
10/06/15 22:51:00 11849.67 5054.27 -368.65
10/06/15 22:54:00 11849.19 5054.27 -368.77
10/06/15 22:57:00 11849.04 5053.50 -368.89
10/06/15 23:00:00 11848.56 5053.51 -369.00
10/06/15 23:03:00 11848.41 5052.73 -369.12
10/06/15 23:06:00 11847.93 5052.73 -369.24
10/06/15 23:09:00 11847.78 5051.96 -369.36
10/06/15 23:12:00 11847.29 5051.96 -369.47
10/06/15 23:15:00 11847.14 5051.19 -369.59
10/06/15 23:18:00 11846.99 5050.42 -369.71
10/06/15 23:21:00 11846.51 5050.42 -369.83
10/06/15 23:24:00 11846.36 5049.65 -369.94
10/06/15 23:27:00 11845.88 5049.65 -370.06
10/06/15 23:30:00 11845.73 5048.88 -370.18
10/06/15 23:33:00 11845.25 5048.88 -370.30
10/06/15 23:36:00 11845.10 5048.10 -370.42
10/06/15 23:39:00 11844.62 5048.10 -370.53
10/06/15 23:42:00 11844.46 5047.33 -370.65
10/06/15 23:45:00 11843.98 5047.33 -370.77
10/06/15 23:48:00 11843.83 5046.56 -370.89
10/06/15 23:51:00 11843.35 5046.56 -371.00
10/06/15 23:54:00 11843.20 5045.79 -371.12
10/06/15 23:57:00 11842.72 5045.79 -371.24
10/06/16 00:00:00 11842.57 5045.02 -371.36
10/06/16 00:03:00 11842.42 5044.24 -371.47
10/06/16 00:06:00 11841.94 5044.24 -371.59
10/06/16 00:09:00 11841.79 5043.47 -371.71
10/06/16 00:12:00 11841.31 5043.47 -371.83
10/06/16 00:15:00 11841.16 5042.70 -371.94
10/06/16 00:18:00 11840.68 5042.70 -372.06
10/06/16 00:21:00 11840.53 5041.93 -372.18
10/06/16 00:24:00 11840.05 5041.93 -372.30
10/06/16 00:27:00 11839.90 5041.15 -372.42
10/06/16 00:30:00 11839.42 5041.15 -372.53
10/06/16 00:33:00 11839.27 5040.38 -372.65
10/06/16 00:36:00 11838.79 5040.38 -372.77
10/06/16 00:39:00 11838.64 5039.61 -372.89
10/06/16 00:42:00 11838.16 5039.61 -373.00
10/06/16 00:45:00 11838.01 5038.84 -373.12
10/06/16 00:48:00 11837.86 5038.07 -373.24
10/06/16 00:51:00 11837.38 5038.07 -373.36
10/06/16 00:54:00 11837.23 5037.30 -373.47
10/06/16 00:57:00 11836.75 5037.29 -373.59
10/06/16 01:00:00 11836.60 5036.52 -373.71
10/06/16 01:03:00 11836.12 5036.52 -373.83
10/06/16 01:06:00 11835.97 5035.75 -373.94
10/06/16 01:09:00 11835.49 5035.75 -374.06
10/06/16 01:12:00 11835.34 5034.98 -374.18
10/06/16 01:15:00 11834.86 5034.98 -374.30
10/06/16 01:18:00 11834.71 5034.20 -374.42
10/06/16 01:21:00 11834.24 5034.20 -374.53
10/06/16 01:24:00 11834.08 5033.43 -374.65
10/06/16 01:27:00 11833.61 5033.43 -374.77
10/06/16 01:30:00 11833.46 5032.66 -374.88
10/06/16 01:33:00 11833.31 5031.89 -375.00
10/06/16 01:36:00 11832.83 5031.89 -375.12
10/06/16 01:39:00 11832.68 5031.12 -375.24
10/06/16 01:42:00 11832.20 5031.12 -375.35
10/06/16 01:45:00 11832.05 5030.34 -375.47
10/06/16 01:48:00 11831.57 5030.34 -375.59
10/06/16 01:51:00 11831.42 5029.57 -375.71
10/06/16 01:54:00 11830.95 5029.57 -375.83
10/06/16 01:57:00 11830.80 5028.80 -375.94
10/06/16 02:00:00 11830.32 5028.80 -376.06
10/06/16 02:03:00 11830.17 5028.03 -376.18
10/06/16 02:06:00 11829.69 5028.02 -376.29
10/06/16 02:09:00 11829.54 5027.25 -376.41
10/06/16 02:12:00 11829.06 5027.25 -376.53
10/06/16 02:15:00 11828.92 5026.48 -376.65
10/06/16 02:18:00 11828.77 5025.71 -376.77
10/06/16 02:21:00 11828.29 5025.71 -376.88
10/06/16 02:24:00 11828.14 5024.93 -377.00
10/06/16 02:27:00 11827.66 5024.93 -377.12
10/06/16 02:30:00 11827.51 5024.16 -377.24
10/06/16 02:33:00 11827.04 5024.16 -377.35
10/06/16 02:36:00 11826.89 5023.39 -377.47
10/06/16 02:39:00 11826.41 5023.39 -377.59
10/06/16 02:42:00 11826.26 5022.62 -377.71
10/06/16 02:45:00 11825.78 5022.61 -377.82
10/06/16 02:48:00 11825.63 5021.84 -377.94
10/06/16 02:51:00 11825.16 5021.84 -378.06
10/06/16 02:54:00 11825.01 5021.07 -378.18
10/06/16 02:57:00 11824.53 5021.07 -378.29
10/06/16 03:00:00 11824.38 5020.30 -378.41
10/06/16 03:03:00 11824.24 5019.52 -378.53
10/06/16 03:06:00 11823.76 5019.52 -378.65
10/06/16 03:09:00 11823.61 5018.75 -378.76
10/06/16 03:12:00 11823.13 5018.75 -378.88
10/06/16 03:15:00 11822.99 5017.98 -379.00
10/06/16 03:18:00 11822.51 5017.98 -379.12
10/06/16 03:21:00 11822.36 5017.20 -379.23
10/06/16 03:24:00 11821.88 5017.20 -379.35
10/06/16 03:27:00 11821.74 5016.43 -379.47
10/06/16 03:30:00 11821.26 5016.43 -379.58
10/06/16 03:33:00 11821.11 5015.66 -379.70
10/06/16 03:36:00 11820.64 5015.66 -379.82
10/06/16 03:39:00 11820.49 5014.88 -379.94
10/06/16 03:42:00 11820.01 5014.88 -380.06
10/06/16 03:45:00 11819.87 5014.11 -380.17
10/06/16 03:48:00 11819.71 5013.34 -380.29
10/06/16 03:51:00 11819.24 5013.34 -380.41
10/06/16 03:54:00 11819.09 5012.56 -380.52
10/06/16 03:57:00 11818.62 5012.56 -380.64
10/06/16 04:00:00 11818.47 5011.79 -380.76
10/06/16 04:03:00 11817.99 5011.79 -380.88
10/06/16 04:06:00 11817.84 5011.02 -380.99
10/06/16 04:09:00 11817.37 5011.02 -381.11
10/06/16 04:12:00 11817.22 5010.24 -381.23
10/06/16 04:15:00 11816.75 5010.24 -381.35
10/06/16 04:18:00 11816.60 5009.47 -381.46
10/06/16 04:21:00 11816.12 5009.47 -381.58
10/06/16 04:24:00 11815.98 5008.70 -381.70
10/06/16 04:27:00 11815.50 5008.69 -381.82
10/06/16 04:30:00 11815.35 5007.92 -381.93
10/06/16 04:33:00 11815.21 5007.15 -382.05
10/06/16 04:36:00 11814.73 5007.15 -382.17
10/06/16 04:39:00 11814.58 5006.38 -382.29
10/06/16 04:42:00 11814.11 5006.37 -382.40
10/06/16 04:45:00 11813.96 5005.60 -382.52
10/06/16 04:48:00 11813.49 5005.60 -382.64
10/06/16 04:51:00 11813.34 5004.83 -382.76
10/06/16 04:54:00 11812.87 5004.83 -382.87
10/06/16 04:57:00 11812.72 5004.05 -382.99
10/06/16 05:00:00 11812.24 5004.05 -383.11
10/06/16 05:03:00 11812.10 5003.28 -383.22
10/06/16 05:06:00 11811.62 5003.28 -383.34
10/06/16 05:09:00 11811.47 5002.51 -383.46
10/06/16 05:12:00 11811.00 5002.50 -383.58
10/06/16 05:15:00 11810.85 5001.73 -383.69
10/06/16 05:18:00 11810.71 5000.96 -383.81
10/06/16 05:21:00 11810.23 5000.96 -383.93
10/06/16 05:24:00 11810.08 5000.19 -384.05
10/06/16 05:27:00 11809.61 5000.18 -384.16
10/06/16 05:30:00 11809.47 4999.41 -384.28
10/06/16 05:33:00 11808.99 4999.41 -384.40
10/06/16 05:36:00 11808.85 4998.63 -384.52
10/06/16 05:39:00 11808.37 4998.63 -384.63
10/06/16 05:42:00 11808.22 4997.86 -384.75
10/06/16 05:45:00 11807.75 4997.86 -384.87
10/06/16 05:48:00 11807.60 4997.09 -384.98
10/06/16 05:51:00 11807.13 4997.08 -385.10
10/06/16 05:54:00 11806.98 4996.31 -385.22
10/06/16 05:57:00 11806.51 4996.31 -385.34
10/06/16 06:00:00 11806.37 4995.54 -385.45
10/06/16 06:03:00 11806.22 4994.77 -385.57
10/06/16 06:06:00 11805.75 4994.76 -385.69
10/06/16 06:09:00 11805.60 4993.99 -385.81
10/06/16 06:12:00 11805.13 4993.99 -385.92
10/06/16 06:15:00 11804.98 4993.22 -386.04
10/06/16 06:18:00 11804.51 4993.21 -386.16
10/06/16 06:21:00 11804.36 4992.44 -386.28
10/06/16 06:24:00 11803.89 4992.44 -386.39
10/06/16 06:27:00 11803.74 4991.67 -386.51
10/06/16 06:30:00 11803.27 4991.67 -386.63
10/06/16 06:33:00 11803.12 4990.89 -386.74
10/06/16 06:36:00 11802.65 4990.89 -386.86
10/06/16 06:39:00 11802.50 4990.12 -386.98
10/06/16 06:42:00 11802.03 4990.11 -387.10
10/06/16 06:45:00 11801.88 4989.34 -387.21
10/06/16 06:48:00 11801.74 4988.57 -387.33
10/06/16 06:51:00 11801.27 4988.57 -387.45
10/06/16 06:54:00 11801.12 4987.79 -387.56
10/06/16 06:57:00 11800.65 4987.79 -387.68
10/06/16 07:00:00 11800.50 4987.02 -387.80
10/06/16 07:03:00 11800.03 4987.02 -387.92
10/06/16 07:06:00 11799.89 4986.24 -388.03
10/06/16 07:09:00 11799.41 4986.24 -388.15
10/06/16 07:12:00 11799.27 4985.47 -388.27
10/06/16 07:15:00 11798.80 4985.46 -388.39
10/06/16 07:18:00 11798.65 4984.70 -388.50
10/06/16 07:21:00 11798.18 4984.69 -388.62
10/06/16 07:24:00 11798.03 4983.92 -388.74
10/06/16 07:27:00 11797.56 4983.92 -388.85
10/06/16 07:30:00 11797.42 4983.14 -388.97
10/06/16 07:33:00 11797.27 4982.37 -389.09
10/06/16 07:36:00 11796.80 4982.37 -389.21
10/06/16 07:39:00 11796.66 4981.60 -389.32
10/06/16 07:42:00 11796.19 4981.59 -389.44
10/06/16 07:45:00 11796.04 4980.82 -389.56
10/06/16 07:48:00 11795.57 4980.82 -389.67
10/06/16 07:51:00 11795.42 4980.05 -389.79
10/06/16 07:54:00 11794.95 4980.04 -389.91
10/06/16 07:57:00 11794.81 4979.27 -390.03
10/06/16 08:00:00 11794.34 4979.27 -390.14
10/06/16 08:03:00 11794.19 4978.50 -390.26
10/06/16 08:06:00 11793.72 4978.49 -390.38
10/06/16 08:09:00 11793.58 4977.72 -390.50
10/06/16 08:12:00 11793.11 4977.72 -390.61
10/06/16 08:15:00 11792.96 4976.94 -390.73
10/06/16 08:18:00 11792.82 4976.17 -390.85
10/06/16 08:21:00 11792.34 4976.17 -390.96
10/06/16 08:24:00 11792.20 4975.40 -391.08
10/06/16 08:27:00 11791.73 4975.39 -391.20
10/06/16 08:30:00 11791.58 4974.62 -391.32
10/06/16 08:33:00 11791.12 4974.62 -391.43
10/06/16 08:36:00 11790.97 4973.85 -391.55
10/06/16 08:39:00 11790.50 4973.84 -391.67
10/06/16 08:42:00 11790.36 4973.07 -391.78
10/06/16 08:45:00 11789.89 4973.06 -391.90
10/06/16 08:48:00 11789.74 4972.29 -392.02
10/06/16 08:51:00 11789.27 4972.29 -392.14
10/06/16 08:54:00 11789.13 4971.52 -392.25
10/06/16 08:57:00 11788.66 4971.51 -392.37
10/06/16 09:00:00 11788.51 4970.74 -392.49
10/06/16 09:03:00 11788.37 4969.97 -392.60
10/06/16 09:06:00 11787.90 4969.97 -392.72
10/06/16 09:09:00 11787.75 4969.19 -392.84
10/06/16 09:12:00 11787.28 4969.19 -392.96
10/06/16 09:15:00 11787.14 4968.42 -393.07
10/06/16 09:18:00 11786.67 4968.41 -393.19
10/06/16 09:21:00 11786.53 4967.64 -393.31
10/06/16 09:24:00 11786.06 4967.64 -393.42
10/06/16 09:27:00 11785.91 4966.87 -393.54
10/06/16 09:30:00 11785.44 4966.86 -393.66
10/06/16 09:33:00 11785.30 4966.09 -393.78
10/06/16 09:36:00 11784.83 4966.08 -393.89
10/06/16 09:39:00 11784.69 4965.31 -394.01
10/06/16 09:42:00 11784.22 4965.31 -394.13
10/06/16 09:45:00 11784.08 4964.54 -394.24
10/06/16 09:48:00 11783.93 4963.76 -394.36
10/06/16 09:51:00 11783.46 4963.76 -394.48
10/06/16 09:54:00 11783.32 4962.99 -394.60
10/06/16 09:57:00 11782.85 4962.98 -394.71
10/06/16 10:00:00 11782.71 4962.21 -394.83
10/06/16 10:03:00 11782.24 4962.21 -394.95
10/06/16 10:06:00 11782.10 4961.43 -395.06
10/06/16 10:09:00 11781.63 4961.43 -395.18
10/06/16 10:12:00 11781.48 4960.66 -395.30
10/06/16 10:15:00 11781.02 4960.65 -395.41
10/06/16 10:18:00 11780.87 4959.88 -395.53
10/06/16 10:21:00 11780.40 4959.88 -395.65
10/06/16 10:24:00 11780.26 4959.10 -395.77
10/06/16 10:27:00 11779.79 4959.10 -395.88
10/06/16 10:30:00 11779.65 4958.33 -396.00
10/06/16 10:33:00 11779.51 4957.56 -396.12
10/06/16 10:36:00 11779.04 4957.55 -396.23
10/06/16 10:39:00 11778.89 4956.78 -396.35
10/06/16 10:42:00 11778.43 4956.77 -396.47
10/06/16 10:45:00 11778.28 4956.00 -396.58
10/06/16 10:48:00 11777.82 4956.00 -396.70
10/06/16 10:51:00 11777.67 4955.23 -396.82
10/06/16 10:54:00 11777.21 4955.22 -396.94
10/06/16 10:57:00 11777.06 4954.45 -397.05
10/06/16 11:00:00 11776.60 4954.44 -397.17
10/06/16 11:03:00 11776.45 4953.67 -397.29
10/06/16 11:06:00 11775.99 4953.67 -397.40
10/06/16 11:09:00 11775.84 4952.89 -397.52
10/06/16 11:12:00 11775.38 4952.89 -397.64
10/06/16 11:15:00 11775.23 4952.12 -397.76
10/06/16 11:18:00 11775.09 4951.35 -397.87
10/06/16 11:21:00 11774.62 4951.34 -397.99
10/06/16 11:24:00 11774.48 4950.57 -398.11
10/06/16 11:27:00 11774.01 4950.56 -398.22
10/06/16 11:30:00 11773.87 4949.79 -398.34
10/06/16 11:33:00 11773.41 4949.79 -398.46
10/06/16 11:36:00 11773.26 4949.02 -398.57
10/06/16 11:39:00 11772.80 4949.01 -398.69
10/06/16 11:42:00 11772.65 4948.24 -398.81
10/06/16 11:45:00 11772.19 4948.23 -398.93
10/06/16 11:48:00 11772.05 4947.46 -399.04
10/06/16 11:51:00 11771.58 4947.45 -399.16
10/06/16 11:54:00 11771.44 4946.68 -399.28
10/06/16 11:57:00 11770.97 4946.68 -399.39
10/06/16 12:00:00 11770.83 4945.91 -399.51
10/06/16 12:03:00 11770.68 4945.14 -399.63
10/06/16 12:06:00 11770.22 4945.13 -399.74
10/06/16 12:09:00 11770.08 4944.36 -399.86
10/06/16 12:12:00 11769.61 4944.35 -399.98
10/06/16 12:15:00 11769.47 4943.58 -400.09
10/06/16 12:18:00 11769.00 4943.57 -400.21
10/06/16 12:21:00 11768.86 4942.80 -400.33
10/06/16 12:24:00 11768.40 4942.80 -400.45
10/06/16 12:27:00 11768.25 4942.02 -400.56
10/06/16 12:30:00 11767.79 4942.02 -400.68
10/06/16 12:33:00 11767.65 4941.25 -400.80
10/06/16 12:36:00 11767.18 4941.24 -400.91
10/06/16 12:39:00 11767.04 4940.47 -401.03
10/06/16 12:42:00 11766.57 4940.46 -401.15
10/06/16 12:45:00 11766.43 4939.69 -401.26
10/06/16 12:48:00 11766.29 4938.92 -401.38
10/06/16 12:51:00 11765.83 4938.91 -401.50
10/06/16 12:54:00 11765.68 4938.14 -401.61
10/06/16 12:57:00 11765.22 4938.14 -401.73
10/06/16 13:00:00 11765.08 4937.37 -401.85
10/06/16 13:03:00 11764.61 4937.36 -401.96
10/06/16 13:06:00 11764.47 4936.58 -402.08
10/06/16 13:09:00 11764.01 4936.58 -402.20
10/06/16 13:12:00 11763.86 4935.81 -402.32
10/06/16 13:15:00 11763.40 4935.80 -402.43
10/06/16 13:18:00 11763.26 4935.03 -402.55
10/06/16 13:21:00 11762.79 4935.02 -402.67
10/06/16 13:24:00 11762.65 4934.25 -402.78
10/06/16 13:27:00 11762.19 4934.25 -402.90
10/06/16 13:30:00 11762.05 4933.48 -403.02
10/06/16 13:33:00 11761.91 4932.70 -403.13
10/06/16 13:36:00 11761.44 4932.70 -403.25
10/06/16 13:39:00 11761.30 4931.92 -403.37
10/06/16 13:42:00 11760.84 4931.92 -403.48
10/06/16 13:45:00 11760.69 4931.15 -403.60
10/06/16 13:48:00 11760.23 4931.14 -403.72
10/06/16 13:51:00 11760.09 4930.37 -403.83
10/06/16 13:54:00 11759.63 4930.36 -403.95
10/06/16 13:57:00 11759.49 4929.59 -404.07
10/06/16 14:00:00 11759.02 4929.58 -404.19
10/06/16 14:03:00 11758.88 4928.81 -404.30
10/06/16 14:06:00 11758.42 4928.80 -404.42
10/06/16 14:09:00 11758.28 4928.03 -404.54
10/06/16 14:12:00 11757.82 4928.03 -404.65
10/06/16 14:15:00 11757.67 4927.26 -404.77
10/06/16 14:18:00 11757.53 4926.48 -404.89
10/06/16 14:21:00 11757.07 4926.48 -405.00
10/06/16 14:24:00 11756.93 4925.70 -405.12
10/06/16 14:27:00 11756.46 4925.70 -405.24
10/06/16 14:30:00 11756.32 4924.93 -405.35
10/06/16 14:33:00 11755.86 4924.92 -405.47
10/06/16 14:36:00 11755.72 4924.15 -405.59
10/06/16 14:39:00 11755.26 4924.14 -405.70
10/06/16 14:42:00 11755.12 4923.37 -405.82
10/06/16 14:45:00 11754.66 4923.36 -405.94
10/06/16 14:48:00 11754.51 4922.59 -406.05
10/06/16 14:51:00 11754.05 4922.58 -406.17
10/06/16 14:54:00 11753.91 4921.81 -406.29
10/06/16 14:57:00 11753.45 4921.81 -406.41
10/06/16 15:00:00 11753.31 4921.03 -406.52
10/06/16 15:03:00 11753.17 4920.26 -406.64
10/06/16 15:06:00 11752.71 4920.25 -406.75
10/06/16 15:09:00 11752.56 4919.48 -406.87
10/06/16 15:12:00 11752.10 4919.48 -406.99
10/06/16 15:15:00 11751.96 4918.70 -407.11
10/06/16 15:18:00 11751.50 4918.70 -407.22
10/06/16 15:21:00 11751.36 4917.93 -407.34
10/06/16 15:24:00 11750.90 4917.92 -407.46
10/06/16 15:27:00 11750.76 4917.15 -407.57
10/06/16 15:30:00 11750.30 4917.14 -407.69
10/06/16 15:33:00 11750.16 4916.37 -407.81
10/06/16 15:36:00 11749.70 4916.36 -407.92
10/06/16 15:39:00 11749.56 4915.59 -408.04
10/06/16 15:42:00 11749.09 4915.58 -408.16
10/06/16 15:45:00 11748.95 4914.81 -408.27
10/06/16 15:48:00 11748.81 4914.03 -408.39
10/06/16 15:51:00 11748.35 4914.03 -408.51
10/06/16 15:54:00 11748.21 4913.26 -408.62
10/06/16 15:57:00 11747.75 4913.25 -408.74
10/06/16 16:00:00 11747.61 4912.48 -408.86
10/06/16 16:03:00 11747.15 4912.47 -408.97
10/06/16 16:06:00 11747.01 4911.70 -409.09
10/06/16 16:09:00 11746.55 4911.69 -409.21
10/06/16 16:12:00 11746.41 4910.92 -409.32
10/06/16 16:15:00 11745.95 4910.91 -409.44
10/06/16 16:18:00 11745.81 4910.14 -409.56
10/06/16 16:21:00 11745.35 4910.13 -409.67
10/06/16 16:24:00 11745.21 4909.36 -409.79
10/06/16 16:27:00 11744.75 4909.35 -409.91
10/06/16 16:30:00 11744.61 4908.58 -410.02
10/06/16 16:33:00 11744.47 4907.81 -410.14
10/06/16 16:36:00 11744.01 4907.80 -410.26
10/06/16 16:39:00 11743.87 4907.03 -410.37
10/06/16 16:42:00 11743.41 4907.02 -410.49
10/06/16 16:45:00 11743.27 4906.25 -410.61
10/06/16 16:48:00 11742.81 4906.24 -410.72
10/06/16 16:51:00 11742.67 4905.47 -410.84
10/06/16 16:54:00 11742.22 4905.46 -410.96
10/06/16 16:57:00 11742.07 4904.69 -411.07
10/06/16 17:00:00 11741.62 4904.68 -411.19
10/06/16 17:03:00 11741.48 4903.91 -411.31
10/06/16 17:06:00 11741.02 4903.91 -411.42
10/06/16 17:09:00 11740.88 4903.13 -411.54
10/06/16 17:12:00 11740.42 4903.12 -411.66
10/06/16 17:15:00 11740.28 4902.35 -411.77
10/06/16 17:18:00 11740.14 4901.58 -411.89
10/06/16 17:21:00 11739.68 4901.57 -412.01
10/06/16 17:24:00 11739.54 4900.80 -412.12
10/06/16 17:27:00 11739.08 4900.79 -412.24
10/06/16 17:30:00 11738.94 4900.02 -412.36
10/06/16 17:33:00 11738.48 4900.01 -412.47
10/06/16 17:36:00 11738.35 4899.24 -412.59
10/06/16 17:39:00 11737.89 4899.23 -412.71
10/06/16 17:42:00 11737.75 4898.46 -412.82
10/06/16 17:45:00 11737.29 4898.45 -412.94
10/06/16 17:48:00 11737.15 4897.68 -413.06
10/06/16 17:51:00 11736.69 4897.67 -413.17
10/06/16 17:54:00 11736.55 4896.90 -413.29
10/06/16 17:57:00 11736.10 4896.89 -413.41
10/06/16 18:00:00 11735.96 4896.12 -413.52
10/06/16 18:03:00 11735.82 4895.35 -413.64
10/06/16 18:06:00 11735.36 4895.34 -413.76
10/06/16 18:09:00 11735.22 4894.57 -413.87
10/06/16 18:12:00 11734.76 4894.56 -413.99
10/06/16 18:15:00 11734.62 4893.79 -414.11
10/06/16 18:18:00 11734.17 4893.78 -414.22
10/06/16 18:21:00 11734.03 4893.01 -414.34
10/06/16 18:24:00 11733.57 4893.00 -414.46
10/06/16 18:27:00 11733.43 4892.23 -414.57
10/06/16 18:30:00 11732.98 4892.22 -414.69
10/06/16 18:33:00 11732.84 4891.45 -414.80
10/06/16 18:36:00 11732.38 4891.44 -414.92
10/06/16 18:39:00 11732.24 4890.67 -415.04
10/06/16 18:42:00 11731.78 4890.66 -415.15
10/06/16 18:45:00 11731.64 4889.89 -415.27
10/06/16 18:48:00 11731.51 4889.12 -415.39
10/06/16 18:51:00 11731.05 4889.11 -415.50
10/06/16 18:54:00 11730.91 4888.33 -415.62
10/06/16 18:57:00 11730.45 4888.33 -415.74
10/06/16 19:00:00 11730.32 4887.55 -415.85
10/06/16 19:03:00 11729.86 4887.54 -415.97
10/06/16 19:06:00 11729.72 4886.78 -416.09
10/06/16 19:09:00 11729.26 4886.77 -416.20
10/06/16 19:12:00 11729.13 4885.99 -416.32
10/06/16 19:15:00 11728.67 4885.98 -416.44
10/06/16 19:18:00 11728.53 4885.21 -416.55
10/06/16 19:21:00 11728.08 4885.20 -416.67
10/06/16 19:24:00 11727.94 4884.43 -416.79
10/06/16 19:27:00 11727.48 4884.43 -416.90
10/06/16 19:30:00 11727.34 4883.65 -417.02
10/06/16 19:33:00 11727.21 4882.88 -417.14
10/06/16 19:36:00 11726.75 4882.87 -417.25
10/06/16 19:39:00 11726.61 4882.10 -417.37
10/06/16 19:42:00 11726.15 4882.09 -417.48
10/06/16 19:45:00 11726.02 4881.32 -417.60
10/06/16 19:48:00 11725.56 4881.31 -417.72
10/06/16 19:51:00 11725.42 4880.53 -417.83
10/06/16 19:54:00 11724.97 4880.53 -417.95
10/06/16 19:57:00 11724.83 4879.76 -418.07
10/06/16 20:00:00 11724.37 4879.75 -418.18
10/06/16 20:03:00 11724.24 4878.97 -418.30
10/06/16 20:06:00 11723.78 4878.96 -418.42
10/06/16 20:09:00 11723.64 4878.19 -418.53
10/06/16 20:12:00 11723.19 4878.18 -418.65
10/06/16 20:15:00 11723.05 4877.41 -418.77
10/06/16 20:18:00 11722.91 4876.64 -418.88
10/06/16 20:21:00 11722.46 4876.63 -419.00
10/06/16 20:24:00 11722.32 4875.86 -419.12
10/06/16 20:27:00 11721.87 4875.85 -419.23
10/06/16 20:30:00 11721.73 4875.08 -419.35
10/06/16 20:33:00 11721.27 4875.07 -419.46
10/06/16 20:36:00 11721.14 4874.30 -419.58
10/06/16 20:39:00 11720.68 4874.29 -419.70
10/06/16 20:42:00 11720.54 4873.52 -419.81
10/06/16 20:45:00 11720.09 4873.51 -419.93
10/06/16 20:48:00 11719.95 4872.73 -420.05
10/06/16 20:51:00 11719.50 4872.72 -420.16
10/06/16 20:54:00 11719.36 4871.95 -420.28
10/06/16 20:57:00 11718.91 4871.94 -420.40
10/06/16 21:00:00 11718.77 4871.17 -420.51
10/06/16 21:03:00 11718.63 4870.40 -420.63
10/06/16 21:06:00 11718.18 4870.39 -420.74
10/06/16 21:09:00 11718.04 4869.62 -420.86
10/06/16 21:12:00 11717.59 4869.61 -420.98
10/06/16 21:15:00 11717.45 4868.84 -421.09
10/06/16 21:18:00 11717.00 4868.83 -421.21
10/06/16 21:21:00 11716.86 4868.05 -421.33
10/06/16 21:24:00 11716.41 4868.04 -421.44
10/06/16 21:27:00 11716.27 4867.27 -421.56
10/06/16 21:30:00 11715.82 4867.26 -421.68
10/06/16 21:33:00 11715.68 4866.49 -421.79
10/06/16 21:36:00 11715.22 4866.48 -421.91
10/06/16 21:39:00 11715.09 4865.71 -422.02
10/06/16 21:42:00 11714.64 4865.70 -422.14
10/06/16 21:45:00 11714.50 4864.93 -422.26
10/06/16 21:48:00 11714.36 4864.16 -422.37
10/06/16 21:51:00 11713.91 4864.15 -422.49
10/06/16 21:54:00 11713.77 4863.37 -422.61
10/06/16 21:57:00 11713.32 4863.36 -422.72
10/06/16 22:00:00 11713.18 4862.59 -422.84
10/06/16 22:03:00 11712.73 4862.58 -422.96
10/06/16 22:06:00 11712.59 4861.81 -423.07
10/06/16 22:09:00 11712.14 4861.80 -423.19
10/06/16 22:12:00 11712.00 4861.03 -423.31
10/06/16 22:15:00 11711.55 4861.02 -423.42
10/06/16 22:18:00 11711.41 4860.25 -423.54
10/06/16 22:21:00 11710.96 4860.24 -423.65
10/06/16 22:24:00 11710.83 4859.46 -423.77
10/06/16 22:27:00 11710.37 4859.45 -423.89
10/06/16 22:30:00 11710.24 4858.68 -424.00
10/06/16 22:33:00 11710.10 4857.91 -424.12
10/06/16 22:36:00 11709.65 4857.90 -424.24
10/06/16 22:39:00 11709.51 4857.13 -424.35
10/06/16 22:42:00 11709.06 4857.12 -424.47
10/06/16 22:45:00 11708.93 4856.34 -424.58
10/06/16 22:48:00 11708.47 4856.33 -424.70
10/06/16 22:51:00 11708.34 4855.56 -424.82
10/06/16 22:54:00 11707.89 4855.55 -424.93
10/06/16 22:57:00 11707.75 4854.78 -425.05
10/06/16 23:00:00 11707.30 4854.77 -425.17
10/06/16 23:03:00 11707.16 4854.00 -425.28
10/06/16 23:06:00 11706.71 4853.99 -425.40
10/06/16 23:09:00 11706.58 4853.22 -425.51
10/06/16 23:12:00 11706.12 4853.21 -425.63
10/06/16 23:15:00 11705.99 4852.43 -425.75
10/06/16 23:18:00 11705.85 4851.66 -425.86
10/06/16 23:21:00 11705.40 4851.65 -425.98
10/06/16 23:24:00 11705.27 4850.88 -426.10
10/06/16 23:27:00 11704.81 4850.87 -426.21
10/06/16 23:30:00 11704.68 4850.10 -426.33
10/06/16 23:33:00 11704.23 4850.09 -426.44
10/06/16 23:36:00 11704.09 4849.31 -426.56
10/06/16 23:39:00 11703.64 4849.30 -426.68
10/06/16 23:42:00 11703.51 4848.53 -426.79
10/06/16 23:45:00 11703.06 4848.52 -426.91
10/06/16 23:48:00 11702.92 4847.75 -427.03
10/06/16 23:51:00 11702.47 4847.74 -427.14
10/06/16 23:54:00 11702.34 4846.96 -427.26
10/06/16 23:57:00 11701.89 4846.95 -427.37
10/06/17 00:00:00 11701.75 4846.18 -427.49
10/06/17 00:03:00 11701.62 4845.41 -427.61
10/06/17 00:06:00 11701.16 4845.40 -427.72
10/06/17 00:09:00 11701.03 4844.63 -427.84
10/06/17 00:12:00 11700.58 4844.62 -427.96
10/06/17 00:15:00 11700.44 4843.84 -428.07
10/06/17 00:18:00 11699.99 4843.83 -428.19
10/06/17 00:21:00 11699.86 4843.06 -428.30
10/06/17 00:24:00 11699.41 4843.05 -428.42
10/06/17 00:27:00 11699.27 4842.28 -428.54
10/06/17 00:30:00 11698.82 4842.27 -428.65
10/06/17 00:33:00 11698.69 4841.50 -428.77
10/06/17 00:36:00 11698.24 4841.49 -428.89
10/06/17 00:39:00 11698.10 4840.71 -429.00
10/06/17 00:42:00 11697.66 4840.70 -429.12
10/06/17 00:45:00 11697.52 4839.93 -429.23
10/06/17 00:48:00 11697.39 4839.16 -429.35
10/06/17 00:51:00 11696.94 4839.15 -429.47
10/06/17 00:54:00 11696.80 4838.38 -429.58
10/06/17 00:57:00 11696.35 4838.36 -429.70
10/06/17 01:00:00 11696.22 4837.59 -429.81
10/06/17 01:03:00 11695.77 4837.58 -429.93
10/06/17 01:06:00 11695.63 4836.81 -430.05
10/06/17 01:09:00 11695.19 4836.80 -430.16
10/06/17 01:12:00 11695.05 4836.02 -430.28
10/06/17 01:15:00 11694.60 4836.01 -430.40
10/06/17 01:18:00 11694.47 4835.24 -430.51
10/06/17 01:21:00 11694.02 4835.23 -430.63
10/06/17 01:24:00 11693.88 4834.46 -430.74
10/06/17 01:27:00 11693.44 4834.45 -430.86
10/06/17 01:30:00 11693.30 4833.67 -430.98
10/06/17 01:33:00 11693.17 4832.90 -431.09
10/06/17 01:36:00 11692.72 4832.89 -431.21
10/06/17 01:39:00 11692.58 4832.12 -431.32
10/06/17 01:42:00 11692.13 4832.11 -431.44
10/06/17 01:45:00 11692.00 4831.33 -431.56
10/06/17 01:48:00 11691.55 4831.32 -431.67
10/06/17 01:51:00 11691.42 4830.55 -431.79
10/06/17 01:54:00 11690.97 4830.54 -431.90
10/06/17 01:57:00 11690.84 4829.77 -432.02
10/06/17 02:00:00 11690.39 4829.76 -432.14
10/06/17 02:03:00 11690.26 4828.98 -432.25
10/06/17 02:06:00 11689.81 4828.97 -432.37
10/06/17 02:09:00 11689.67 4828.20 -432.48
10/06/17 02:12:00 11689.23 4828.19 -432.60
10/06/17 02:15:00 11689.09 4827.42 -432.72
10/06/17 02:18:00 11688.96 4826.64 -432.83
10/06/17 02:21:00 11688.51 4826.63 -432.95
10/06/17 02:24:00 11688.38 4825.86 -433.07
10/06/17 02:27:00 11687.93 4825.85 -433.18
10/06/17 02:30:00 11687.80 4825.08 -433.30
10/06/17 02:33:00 11687.35 4825.07 -433.41
10/06/17 02:36:00 11687.22 4824.29 -433.53
10/06/17 02:39:00 11686.77 4824.28 -433.65
10/06/17 02:42:00 11686.63 4823.51 -433.76
10/06/17 02:45:00 11686.19 4823.50 -433.88
10/06/17 02:48:00 11686.06 4822.73 -433.99
10/06/17 02:51:00 11685.61 4822.71 -434.11
10/06/17 02:54:00 11685.47 4821.94 -434.23
10/06/17 02:57:00 11685.03 4821.93 -434.34
10/06/17 03:00:00 11684.89 4821.16 -434.46
10/06/17 03:03:00 11684.76 4820.38 -434.57
10/06/17 03:06:00 11684.31 4820.37 -434.69
10/06/17 03:09:00 11684.18 4819.60 -434.81
10/06/17 03:12:00 11683.73 4819.59 -434.92
10/06/17 03:15:00 11683.60 4818.82 -435.04
10/06/17 03:18:00 11683.15 4818.80 -435.15
10/06/17 03:21:00 11683.02 4818.03 -435.27
10/06/17 03:24:00 11682.58 4818.02 -435.39
10/06/17 03:27:00 11682.44 4817.25 -435.50
10/06/17 03:30:00 11682.00 4817.24 -435.62
10/06/17 03:33:00 11681.86 4816.46 -435.73
10/06/17 03:36:00 11681.42 4816.45 -435.85
10/06/17 03:39:00 11681.29 4815.68 -435.97
10/06/17 03:42:00 11680.84 4815.67 -436.08
10/06/17 03:45:00 11680.71 4814.90 -436.20
10/06/17 03:48:00 11680.57 4814.12 -436.31
10/06/17 03:51:00 11680.13 4814.11 -436.43
10/06/17 03:54:00 11680.00 4813.34 -436.55
10/06/17 03:57:00 11679.55 4813.33 -436.66
10/06/17 04:00:00 11679.42 4812.55 -436.78
10/06/17 04:03:00 11678.97 4812.54 -436.89
10/06/17 04:06:00 11678.84 4811.77 -437.01
10/06/17 04:09:00 11678.39 4811.76 -437.13
10/06/17 04:12:00 11678.26 4810.98 -437.24
10/06/17 04:15:00 11677.82 4810.97 -437.36
10/06/17 04:18:00 11677.68 4810.20 -437.47
10/06/17 04:21:00 11677.24 4810.19 -437.59
10/06/17 04:24:00 11677.10 4809.42 -437.70
10/06/17 04:27:00 11676.66 4809.40 -437.82
10/06/17 04:30:00 11676.53 4808.63 -437.94
10/06/17 04:33:00 11676.40 4807.86 -438.05
10/06/17 04:36:00 11675.95 4807.85 -438.17
10/06/17 04:39:00 11675.82 4807.07 -438.28
10/06/17 04:42:00 11675.38 4807.06 -438.40
10/06/17 04:45:00 11675.24 4806.29 -438.52
10/06/17 04:48:00 11674.80 4806.28 -438.63
10/06/17 04:51:00 11674.67 4805.50 -438.75
10/06/17 04:54:00 11674.22 4805.49 -438.86
10/06/17 04:57:00 11674.09 4804.72 -438.98
10/06/17 05:00:00 11673.65 4804.70 -439.10
10/06/17 05:03:00 11673.51 4803.93 -439.21
10/06/17 05:06:00 11673.07 4803.92 -439.33
10/06/17 05:09:00 11672.94 4803.15 -439.44
10/06/17 05:12:00 11672.49 4803.13 -439.56
10/06/17 05:15:00 11672.36 4802.36 -439.68
10/06/17 05:18:00 11672.23 4801.59 -439.79
10/06/17 05:21:00 11671.79 4801.58 -439.91
10/06/17 05:24:00 11671.65 4800.80 -440.02
10/06/17 05:27:00 11671.21 4800.79 -440.14
10/06/17 05:30:00 11671.08 4800.02 -440.25
10/06/17 05:33:00 11670.63 4800.01 -440.37
10/06/17 05:36:00 11670.50 4799.24 -440.49
10/06/17 05:39:00 11670.06 4799.22 -440.60
10/06/17 05:42:00 11669.93 4798.45 -440.72
10/06/17 05:45:00 11669.49 4798.44 -440.83
10/06/17 05:48:00 11669.35 4797.66 -440.95
10/06/17 05:51:00 11668.91 4797.65 -441.06
10/06/17 05:54:00 11668.78 4796.88 -441.18
10/06/17 05:57:00 11668.33 4796.87 -441.30
10/06/17 06:00:00 11668.21 4796.09 -441.41
10/06/17 06:03:00 11668.07 4795.32 -441.53
10/06/17 06:06:00 11667.63 4795.31 -441.64
10/06/17 06:09:00 11667.50 4794.53 -441.76
10/06/17 06:12:00 11667.06 4794.52 -441.88
10/06/17 06:15:00 11666.92 4793.75 -441.99
10/06/17 06:18:00 11666.48 4793.74 -442.11
10/06/17 06:21:00 11666.35 4792.96 -442.22
10/06/17 06:24:00 11665.91 4792.95 -442.34
10/06/17 06:27:00 11665.78 4792.18 -442.46
10/06/17 06:30:00 11665.33 4792.17 -442.57
10/06/17 06:33:00 11665.20 4791.39 -442.69
10/06/17 06:36:00 11664.76 4791.38 -442.80
10/06/17 06:39:00 11664.63 4790.61 -442.92
10/06/17 06:42:00 11664.19 4790.59 -443.03
10/06/17 06:45:00 11664.06 4789.82 -443.15
10/06/17 06:48:00 11663.93 4789.05 -443.27
10/06/17 06:51:00 11663.48 4789.04 -443.38
10/06/17 06:54:00 11663.35 4788.26 -443.50
10/06/17 06:57:00 11662.91 4788.25 -443.61
10/06/17 07:00:00 11662.78 4787.48 -443.73
10/06/17 07:03:00 11662.34 4787.46 -443.84
10/06/17 07:06:00 11662.21 4786.69 -443.96
10/06/17 07:09:00 11661.77 4786.68 -444.08
10/06/17 07:12:00 11661.64 4785.91 -444.19
10/06/17 07:15:00 11661.20 4785.89 -444.31
10/06/17 07:18:00 11661.06 4785.12 -444.42
10/06/17 07:21:00 11660.62 4785.11 -444.54
10/06/17 07:24:00 11660.49 4784.33 -444.65
10/06/17 07:27:00 11660.05 4784.32 -444.77
10/06/17 07:30:00 11659.92 4783.55 -444.89
10/06/17 07:33:00 11659.79 4782.77 -445.00
10/06/17 07:36:00 11659.35 4782.76 -445.12
10/06/17 07:39:00 11659.22 4781.99 -445.23
10/06/17 07:42:00 11658.78 4781.97 -445.35
10/06/17 07:45:00 11658.65 4781.20 -445.46
10/06/17 07:48:00 11658.21 4781.19 -445.58
10/06/17 07:51:00 11658.08 4780.41 -445.70
10/06/17 07:54:00 11657.64 4780.40 -445.81
10/06/17 07:57:00 11657.51 4779.63 -445.93
10/06/17 08:00:00 11657.07 4779.62 -446.04
10/06/17 08:03:00 11656.94 4778.84 -446.16
10/06/17 08:06:00 11656.50 4778.83 -446.27
10/06/17 08:09:00 11656.36 4778.06 -446.39
10/06/17 08:12:00 11655.92 4778.04 -446.51
10/06/17 08:15:00 11655.80 4777.27 -446.62
10/06/17 08:18:00 11655.67 4776.50 -446.74
10/06/17 08:21:00 11655.22 4776.48 -446.85
10/06/17 08:24:00 11655.09 4775.71 -446.97
10/06/17 08:27:00 11654.65 4775.70 -447.08
10/06/17 08:30:00 11654.53 4774.92 -447.20
10/06/17 08:33:00 11654.08 4774.91 -447.32
10/06/17 08:36:00 11653.96 4774.14 -447.43
10/06/17 08:39:00 11653.52 4774.12 -447.55
10/06/17 08:42:00 11653.39 4773.35 -447.66
10/06/17 08:45:00 11652.95 4773.34 -447.78
10/06/17 08:48:00 11652.82 4772.57 -447.89
10/06/17 08:51:00 11652.38 4772.55 -448.01
10/06/17 08:54:00 11652.25 4771.78 -448.13
10/06/17 08:57:00 11651.81 4771.76 -448.24
10/06/17 09:00:00 11651.68 4770.99 -448.36
10/06/17 09:03:00 11651.55 4770.22 -448.47
10/06/17 09:06:00 11651.11 4770.20 -448.59
10/06/17 09:09:00 11650.98 4769.43 -448.70
10/06/17 09:12:00 11650.54 4769.42 -448.82
10/06/17 09:15:00 11650.41 4768.64 -448.93
10/06/17 09:18:00 11649.97 4768.63 -449.05
10/06/17 09:21:00 11649.84 4767.86 -449.17
10/06/17 09:24:00 11649.40 4767.84 -449.28
10/06/17 09:27:00 11649.28 4767.07 -449.40
10/06/17 09:30:00 11648.84 4767.06 -449.51
10/06/17 09:33:00 11648.71 4766.28 -449.63
10/06/17 09:36:00 11648.27 4766.27 -449.74
10/06/17 09:39:00 11648.14 4765.50 -449.86
10/06/17 09:42:00 11647.70 4765.48 -449.98
10/06/17 09:45:00 11647.57 4764.71 -450.09
10/06/17 09:48:00 11647.45 4763.94 -450.21
10/06/17 09:51:00 11647.01 4763.92 -450.32
10/06/17 09:54:00 11646.88 4763.15 -450.44
10/06/17 09:57:00 11646.44 4763.14 -450.55
10/06/17 10:00:00 11646.31 4762.36 -450.67
10/06/17 10:03:00 11645.87 4762.35 -450.78
10/06/17 10:06:00 11645.74 4761.57 -450.90
10/06/17 10:09:00 11645.30 4761.56 -451.01
10/06/17 10:12:00 11645.18 4760.79 -451.13
10/06/17 10:15:00 11644.74 4760.77 -451.25
10/06/17 10:18:00 11644.61 4760.00 -451.36
10/06/17 10:21:00 11644.17 4759.99 -451.48
10/06/17 10:24:00 11644.04 4759.21 -451.59
10/06/17 10:27:00 11643.61 4759.20 -451.71
10/06/17 10:30:00 11643.48 4758.42 -451.82
10/06/17 10:33:00 11643.35 4757.65 -451.94
10/06/17 10:36:00 11642.91 4757.64 -452.05
10/06/17 10:39:00 11642.78 4756.87 -452.17
10/06/17 10:42:00 11642.34 4756.85 -452.29
10/06/17 10:45:00 11642.22 4756.08 -452.40
10/06/17 10:48:00 11641.78 4756.06 -452.52
10/06/17 10:51:00 11641.65 4755.29 -452.63
10/06/17 10:54:00 11641.22 4755.27 -452.75
10/06/17 10:57:00 11641.09 4754.50 -452.86
10/06/17 11:00:00 11640.65 4754.49 -452.98
10/06/17 11:03:00 11640.52 4753.71 -453.09
10/06/17 11:06:00 11640.09 4753.70 -453.21
10/06/17 11:09:00 11639.96 4752.93 -453.32
10/06/17 11:12:00 11639.52 4752.91 -453.44
10/06/17 11:15:00 11639.39 4752.14 -453.56
10/06/17 11:18:00 11639.26 4751.37 -453.67
10/06/17 11:21:00 11638.83 4751.35 -453.79
10/06/17 11:24:00 11638.70 4750.58 -453.90
10/06/17 11:27:00 11638.26 4750.56 -454.02
10/06/17 11:30:00 11638.14 4749.79 -454.13
10/06/17 11:33:00 11637.70 4749.78 -454.25
10/06/17 11:36:00 11637.57 4749.00 -454.36
10/06/17 11:39:00 11637.13 4748.99 -454.48
10/06/17 11:42:00 11637.01 4748.21 -454.59
10/06/17 11:45:00 11636.57 4748.20 -454.71
10/06/17 11:48:00 11636.45 4747.43 -454.83
10/06/17 11:51:00 11636.01 4747.41 -454.94
10/06/17 11:54:00 11635.88 4746.64 -455.06
10/06/17 11:57:00 11635.45 4746.62 -455.17
10/06/17 12:00:00 11635.32 4745.85 -455.29
10/06/17 12:03:00 11635.19 4745.08 -455.40
10/06/17 12:06:00 11634.76 4745.06 -455.52
10/06/17 12:09:00 11634.63 4744.29 -455.63
10/06/17 12:12:00 11634.19 4744.27 -455.75
10/06/17 12:15:00 11634.07 4743.50 -455.86
10/06/17 12:18:00 11633.63 4743.48 -455.98
10/06/17 12:21:00 11633.50 4742.71 -456.10
10/06/17 12:24:00 11633.07 4742.70 -456.21
10/06/17 12:27:00 11632.94 4741.93 -456.33
10/06/17 12:30:00 11632.50 4741.91 -456.44
10/06/17 12:33:00 11632.38 4741.14 -456.56
10/06/17 12:36:00 11631.94 4741.12 -456.67
10/06/17 12:39:00 11631.82 4740.35 -456.79
10/06/17 12:42:00 11631.38 4740.33 -456.90
10/06/17 12:45:00 11631.25 4739.56 -457.02
10/06/17 12:48:00 11631.13 4738.79 -457.13
10/06/17 12:51:00 11630.69 4738.77 -457.25
10/06/17 12:54:00 11630.56 4738.00 -457.36
10/06/17 12:57:00 11630.13 4737.98 -457.48
10/06/17 13:00:00 11630.01 4737.21 -457.60
10/06/17 13:03:00 11629.57 4737.19 -457.71
10/06/17 13:06:00 11629.44 4736.42 -457.83
10/06/17 13:09:00 11629.01 4736.41 -457.94
10/06/17 13:12:00 11628.88 4735.63 -458.06
10/06/17 13:15:00 11628.45 4735.62 -458.17
10/06/17 13:18:00 11628.32 4734.84 -458.29
10/06/17 13:21:00 11627.89 4734.83 -458.40
10/06/17 13:24:00 11627.76 4734.06 -458.52
10/06/17 13:27:00 11627.33 4734.04 -458.63
10/06/17 13:30:00 11627.20 4733.27 -458.75
10/06/17 13:33:00 11627.07 4732.49 -458.86
10/06/17 13:36:00 11626.64 4732.48 -458.98
10/06/17 13:39:00 11626.51 4731.71 -459.09
10/06/17 13:42:00 11626.08 4731.69 -459.21
10/06/17 13:45:00 11625.95 4730.92 -459.33
10/06/17 13:48:00 11625.52 4730.90 -459.44
10/06/17 13:51:00 11625.39 4730.13 -459.56
10/06/17 13:54:00 11624.96 4730.11 -459.67
10/06/17 13:57:00 11624.83 4729.34 -459.79
10/06/17 14:00:00 11624.40 4729.32 -459.90
10/06/17 14:03:00 11624.27 4728.55 -460.02
10/06/17 14:06:00 11623.84 4728.53 -460.13
10/06/17 14:09:00 11623.72 4727.76 -460.25
10/06/17 14:12:00 11623.28 4727.74 -460.36
10/06/17 14:15:00 11623.16 4726.97 -460.48
10/06/17 14:18:00 11623.03 4726.20 -460.59
10/06/17 14:21:00 11622.60 4726.18 -460.71
10/06/17 14:24:00 11622.47 4725.41 -460.82
10/06/17 14:27:00 11622.04 4725.39 -460.94
10/06/17 14:30:00 11621.91 4724.62 -461.05
10/06/17 14:33:00 11621.48 4724.60 -461.17
10/06/17 14:36:00 11621.35 4723.83 -461.29
10/06/17 14:39:00 11620.92 4723.81 -461.40
10/06/17 14:42:00 11620.79 4723.04 -461.52
10/06/17 14:45:00 11620.36 4723.03 -461.63
10/06/17 14:48:00 11620.24 4722.25 -461.75
10/06/17 14:51:00 11619.80 4722.24 -461.86
10/06/17 14:54:00 11619.68 4721.46 -461.98
10/06/17 14:57:00 11619.25 4721.44 -462.09
10/06/17 15:00:00 11619.12 4720.67 -462.21
10/06/17 15:03:00 11619.00 4719.90 -462.32
10/06/17 15:06:00 11618.56 4719.88 -462.44
10/06/17 15:09:00 11618.44 4719.11 -462.55
10/06/17 15:12:00 11618.01 4719.09 -462.67
10/06/17 15:15:00 11617.88 4718.32 -462.78
10/06/17 15:18:00 11617.45 4718.31 -462.90
10/06/17 15:21:00 11617.33 4717.53 -463.01
10/06/17 15:24:00 11616.89 4717.51 -463.13
10/06/17 15:27:00 11616.77 4716.74 -463.24
10/06/17 15:30:00 11616.34 4716.73 -463.36
10/06/17 15:33:00 11616.21 4715.95 -463.47
10/06/17 15:36:00 11615.78 4715.94 -463.59
10/06/17 15:39:00 11615.66 4715.16 -463.71
10/06/17 15:42:00 11615.22 4715.14 -463.82
10/06/17 15:45:00 11615.10 4714.37 -463.94
10/06/17 15:48:00 11614.97 4713.60 -464.05
10/06/17 15:51:00 11614.54 4713.58 -464.17
10/06/17 15:54:00 11614.42 4712.81 -464.28
10/06/17 15:57:00 11613.99 4712.79 -464.40
10/06/17 16:00:00 11613.86 4712.02 -464.51
10/06/17 16:03:00 11613.43 4712.00 -464.63
10/06/17 16:06:00 11613.31 4711.23 -464.74
10/06/17 16:09:00 11612.88 4711.21 -464.86
10/06/17 16:12:00 11612.75 4710.44 -464.97
10/06/17 16:15:00 11612.32 4710.42 -465.09
10/06/17 16:18:00 11612.20 4709.65 -465.20
10/06/17 16:21:00 11611.76 4709.63 -465.32
10/06/17 16:24:00 11611.64 4708.86 -465.43
10/06/17 16:27:00 11611.21 4708.84 -465.55
10/06/17 16:30:00 11611.09 4708.07 -465.66
10/06/17 16:33:00 11610.96 4707.30 -465.78
10/06/17 16:36:00 11610.53 4707.28 -465.89
10/06/17 16:39:00 11610.41 4706.51 -466.01
10/06/17 16:42:00 11609.98 4706.49 -466.12
10/06/17 16:45:00 11609.85 4705.72 -466.24
10/06/17 16:48:00 11609.42 4705.70 -466.35
10/06/17 16:51:00 11609.30 4704.93 -466.47
10/06/17 16:54:00 11608.87 4704.91 -466.58
10/06/17 16:57:00 11608.74 4704.14 -466.70
10/06/17 17:00:00 11608.31 4704.12 -466.81
10/06/17 17:03:00 11608.19 4703.34 -466.93
10/06/17 17:06:00 11607.76 4703.33 -467.04
10/06/17 17:09:00 11607.64 4702.56 -467.16
10/06/17 17:12:00 11607.21 4702.54 -467.27
10/06/17 17:15:00 11607.08 4701.76 -467.39
10/06/17 17:18:00 11606.96 4700.99 -467.50
10/06/17 17:21:00 11606.53 4700.97 -467.62
10/06/17 17:24:00 11606.41 4700.20 -467.73
10/06/17 17:27:00 11605.98 4700.18 -467.85
10/06/17 17:30:00 11605.85 4699.41 -467.96
10/06/17 17:33:00 11605.42 4699.39 -468.08
10/06/17 17:36:00 11605.30 4698.62 -468.19
10/06/17 17:39:00 11604.87 4698.60 -468.31
10/06/17 17:42:00 11604.75 4697.83 -468.42
10/06/17 17:45:00 11604.32 4697.81 -468.54
10/06/17 17:48:00 11604.20 4697.04 -468.65
10/06/17 17:51:00 11603.77 4697.02 -468.77
10/06/17 17:54:00 11603.64 4696.25 -468.88
10/06/17 17:57:00 11603.21 4696.23 -469.00
10/06/17 18:00:00 11603.09 4695.46 -469.11
10/06/17 18:03:00 11602.97 4694.68 -469.23
10/06/17 18:06:00 11602.54 4694.67 -469.34
10/06/17 18:09:00 11602.42 4693.89 -469.46
10/06/17 18:12:00 11601.99 4693.88 -469.57
10/06/17 18:15:00 11601.86 4693.10 -469.69
10/06/17 18:18:00 11601.44 4693.08 -469.80
10/06/17 18:21:00 11601.31 4692.31 -469.92
10/06/17 18:24:00 11600.88 4692.29 -470.03
10/06/17 18:27:00 11600.76 4691.52 -470.15
10/06/17 18:30:00 11600.33 4691.50 -470.26
10/06/17 18:33:00 11600.21 4690.73 -470.38
10/06/17 18:36:00 11599.78 4690.71 -470.49
10/06/17 18:39:00 11599.66 4689.94 -470.61
10/06/17 18:42:00 11599.23 4689.92 -470.72
10/06/17 18:45:00 11599.11 4689.15 -470.84
10/06/17 18:48:00 11598.99 4688.38 -470.95
10/06/17 18:51:00 11598.56 4688.36 -471.07
10/06/17 18:54:00 11598.43 4687.58 -471.18
10/06/17 18:57:00 11598.01 4687.56 -471.30
10/06/17 19:00:00 11597.88 4686.79 -471.41
10/06/17 19:03:00 11597.46 4686.77 -471.53
10/06/17 19:06:00 11597.33 4686.00 -471.64
10/06/17 19:09:00 11596.91 4685.98 -471.76
10/06/17 19:12:00 11596.79 4685.21 -471.87
10/06/17 19:15:00 11596.36 4685.19 -471.99
10/06/17 19:18:00 11596.23 4684.42 -472.10
10/06/17 19:21:00 11595.81 4684.40 -472.22
10/06/17 19:24:00 11595.68 4683.63 -472.33
10/06/17 19:27:00 11595.26 4683.61 -472.45
10/06/17 19:30:00 11595.14 4682.83 -472.56
10/06/17 19:33:00 11595.01 4682.06 -472.68
10/06/17 19:36:00 11594.59 4682.04 -472.79
10/06/17 19:39:00 11594.46 4681.27 -472.91
10/06/17 19:42:00 11594.04 4681.25 -473.02
10/06/17 19:45:00 11593.92 4680.48 -473.14
10/06/17 19:48:00 11593.49 4680.46 -473.25
10/06/17 19:51:00 11593.37 4679.69 -473.37
10/06/17 19:54:00 11592.94 4679.67 -473.48
10/06/17 19:57:00 11592.82 4678.90 -473.60
10/06/17 20:00:00 11592.39 4678.88 -473.71
10/06/17 20:03:00 11592.27 4678.10 -473.83
10/06/17 20:06:00 11591.84 4678.08 -473.94
10/06/17 20:09:00 11591.72 4677.31 -474.06
10/06/17 20:12:00 11591.30 4677.29 -474.17
10/06/17 20:15:00 11591.17 4676.52 -474.29
10/06/17 20:18:00 11591.05 4675.75 -474.40
10/06/17 20:21:00 11590.63 4675.73 -474.52
10/06/17 20:24:00 11590.50 4674.95 -474.63
10/06/17 20:27:00 11590.08 4674.94 -474.75
10/06/17 20:30:00 11589.96 4674.16 -474.86
10/06/17 20:33:00 11589.53 4674.14 -474.98
10/06/17 20:36:00 11589.41 4673.37 -475.09
10/06/17 20:39:00 11588.98 4673.35 -475.21
10/06/17 20:42:00 11588.86 4672.58 -475.32
10/06/17 20:45:00 11588.44 4672.56 -475.44
10/06/17 20:48:00 11588.32 4671.79 -475.55
10/06/17 20:51:00 11587.89 4671.77 -475.66
10/06/17 20:54:00 11587.77 4671.00 -475.78
10/06/17 20:57:00 11587.34 4670.98 -475.89
10/06/17 21:00:00 11587.22 4670.20 -476.01
10/06/17 21:03:00 11587.10 4669.43 -476.12
10/06/17 21:06:00 11586.68 4669.41 -476.24
10/06/17 21:09:00 11586.55 4668.64 -476.35
10/06/17 21:12:00 11586.13 4668.62 -476.47
10/06/17 21:15:00 11586.01 4667.85 -476.58
10/06/17 21:18:00 11585.58 4667.83 -476.70
10/06/17 21:21:00 11585.46 4667.05 -476.81
10/06/17 21:24:00 11585.04 4667.03 -476.93
10/06/17 21:27:00 11584.92 4666.26 -477.04
10/06/17 21:30:00 11584.49 4666.24 -477.16
10/06/17 21:33:00 11584.37 4665.47 -477.27
10/06/17 21:36:00 11583.95 4665.45 -477.39
10/06/17 21:39:00 11583.83 4664.68 -477.50
10/06/17 21:42:00 11583.40 4664.66 -477.62
10/06/17 21:45:00 11583.28 4663.88 -477.73
10/06/17 21:48:00 11583.16 4663.11 -477.85
10/06/17 21:51:00 11582.74 4663.09 -477.96
10/06/17 21:54:00 11582.62 4662.32 -478.07
10/06/17 21:57:00 11582.19 4662.30 -478.19
10/06/17 22:00:00 11582.07 4661.53 -478.30
10/06/17 22:03:00 11581.65 4661.51 -478.42
10/06/17 22:06:00 11581.53 4660.73 -478.53
10/06/17 22:09:00 11581.10 4660.72 -478.65
10/06/17 22:12:00 11580.98 4659.94 -478.76
10/06/17 22:15:00 11580.56 4659.92 -478.88
10/06/17 22:18:00 11580.44 4659.15 -478.99
10/06/17 22:21:00 11580.01 4659.13 -479.11
10/06/17 22:24:00 11579.90 4658.35 -479.22
10/06/17 22:27:00 11579.47 4658.33 -479.34
10/06/17 22:30:00 11579.35 4657.56 -479.45
10/06/17 22:33:00 11579.23 4656.79 -479.57
10/06/17 22:36:00 11578.81 4656.77 -479.68
10/06/17 22:39:00 11578.69 4656.00 -479.80
10/06/17 22:42:00 11578.26 4655.98 -479.91
10/06/17 22:45:00 11578.14 4655.20 -480.02
10/06/17 22:48:00 11577.72 4655.18 -480.14
10/06/17 22:51:00 11577.60 4654.41 -480.25
10/06/17 22:54:00 11577.18 4654.39 -480.37
10/06/17 22:57:00 11577.06 4653.62 -480.48
10/06/17 23:00:00 11576.63 4653.60 -480.60
10/06/17 23:03:00 11576.51 4652.82 -480.71
10/06/17 23:06:00 11576.09 4652.81 -480.83
10/06/17 23:09:00 11575.97 4652.03 -480.94
10/06/17 23:12:00 11575.55 4652.01 -481.06
10/06/17 23:15:00 11575.43 4651.24 -481.17
10/06/17 23:18:00 11575.31 4650.47 -481.29
10/06/17 23:21:00 11574.89 4650.45 -481.40
10/06/17 23:24:00 11574.77 4649.67 -481.52
10/06/17 23:27:00 11574.34 4649.65 -481.63
10/06/17 23:30:00 11574.22 4648.88 -481.74
10/06/17 23:33:00 11573.80 4648.86 -481.86
10/06/17 23:36:00 11573.68 4648.08 -481.97
10/06/17 23:39:00 11573.26 4648.07 -482.09
10/06/17 23:42:00 11573.14 4647.29 -482.20
10/06/17 23:45:00 11572.72 4647.27 -482.32
10/06/17 23:48:00 11572.60 4646.50 -482.43
10/06/17 23:51:00 11572.18 4646.48 -482.55
10/06/17 23:54:00 11572.06 4645.71 -482.66
10/06/17 23:57:00 11571.64 4645.69 -482.78
10/06/18 00:00:00 11571.52 4644.91 -482.89
10/06/18 00:03:00 11571.40 4644.14 -483.01
10/06/18 00:06:00 11570.98 4644.12 -483.12
10/06/18 00:09:00 11570.86 4643.35 -483.23
10/06/18 00:12:00 11570.44 4643.33 -483.35
10/06/18 00:15:00 11570.32 4642.55 -483.46
10/06/18 00:18:00 11569.90 4642.53 -483.58
10/06/18 00:21:00 11569.78 4641.76 -483.69
10/06/18 00:24:00 11569.36 4641.74 -483.81
10/06/18 00:27:00 11569.24 4640.97 -483.92
10/06/18 00:30:00 11568.82 4640.95 -484.04
10/06/18 00:33:00 11568.70 4640.17 -484.15
10/06/18 00:36:00 11568.28 4640.15 -484.27
10/06/18 00:39:00 11568.16 4639.38 -484.38
10/06/18 00:42:00 11567.74 4639.36 -484.49
10/06/18 00:45:00 11567.62 4638.58 -484.61
10/06/18 00:48:00 11567.50 4637.81 -484.72
10/06/18 00:51:00 11567.08 4637.79 -484.84
10/06/18 00:54:00 11566.96 4637.02 -484.95
10/06/18 00:57:00 11566.54 4637.00 -485.07
10/06/18 01:00:00 11566.42 4636.22 -485.18
10/06/18 01:03:00 11566.00 4636.20 -485.30
10/06/18 01:06:00 11565.88 4635.43 -485.41
10/06/18 01:09:00 11565.46 4635.41 -485.53
10/06/18 01:12:00 11565.34 4634.64 -485.64
10/06/18 01:15:00 11564.92 4634.61 -485.75
10/06/18 01:18:00 11564.80 4633.84 -485.87
10/06/18 01:21:00 11564.38 4633.82 -485.98
10/06/18 01:24:00 11564.27 4633.05 -486.10
10/06/18 01:27:00 11563.85 4633.03 -486.21
10/06/18 01:30:00 11563.73 4632.26 -486.33
10/06/18 01:33:00 11563.61 4631.48 -486.44
10/06/18 01:36:00 11563.19 4631.46 -486.56
10/06/18 01:39:00 11563.07 4630.68 -486.67
10/06/18 01:42:00 11562.65 4630.66 -486.78
10/06/18 01:45:00 11562.53 4629.89 -486.90
10/06/18 01:48:00 11562.11 4629.87 -487.01
10/06/18 01:51:00 11562.00 4629.10 -487.13
10/06/18 01:54:00 11561.58 4629.08 -487.24
10/06/18 01:57:00 11561.46 4628.30 -487.36
10/06/18 02:00:00 11561.04 4628.28 -487.47
10/06/18 02:03:00 11560.92 4627.51 -487.59
10/06/18 02:06:00 11560.50 4627.49 -487.70
10/06/18 02:09:00 11560.38 4626.71 -487.81
10/06/18 02:12:00 11559.97 4626.69 -487.93
10/06/18 02:15:00 11559.85 4625.92 -488.04
10/06/18 02:18:00 11559.73 4625.15 -488.16
10/06/18 02:21:00 11559.31 4625.13 -488.27
10/06/18 02:24:00 11559.19 4624.35 -488.39
10/06/18 02:27:00 11558.77 4624.33 -488.50
10/06/18 02:30:00 11558.66 4623.56 -488.62
10/06/18 02:33:00 11558.24 4623.53 -488.73
10/06/18 02:36:00 11558.12 4622.76 -488.84
10/06/18 02:39:00 11557.70 4622.74 -488.96
10/06/18 02:42:00 11557.58 4621.97 -489.07
10/06/18 02:45:00 11557.17 4621.95 -489.19
10/06/18 02:48:00 11557.05 4621.17 -489.30
10/06/18 02:51:00 11556.63 4621.15 -489.42
10/06/18 02:54:00 11556.51 4620.38 -489.53
10/06/18 02:57:00 11556.10 4620.36 -489.65
10/06/18 03:00:00 11555.98 4619.58 -489.76
10/06/18 03:03:00 11555.86 4618.81 -489.87
10/06/18 03:06:00 11555.44 4618.79 -489.99
10/06/18 03:09:00 11555.32 4618.02 -490.10
10/06/18 03:12:00 11554.91 4617.99 -490.22
10/06/18 03:15:00 11554.79 4617.22 -490.33
10/06/18 03:18:00 11554.37 4617.20 -490.45
10/06/18 03:21:00 11554.25 4616.43 -490.56
10/06/18 03:24:00 11553.84 4616.40 -490.67
10/06/18 03:27:00 11553.72 4615.63 -490.79
10/06/18 03:30:00 11553.30 4615.61 -490.90
10/06/18 03:33:00 11553.19 4614.83 -491.02
10/06/18 03:36:00 11552.77 4614.81 -491.13
10/06/18 03:39:00 11552.65 4614.04 -491.25
10/06/18 03:42:00 11552.23 4614.02 -491.36
10/06/18 03:45:00 11552.12 4613.25 -491.47
10/06/18 03:48:00 11552.00 4612.47 -491.59
10/06/18 03:51:00 11551.58 4612.45 -491.70
10/06/18 03:54:00 11551.47 4611.68 -491.82
10/06/18 03:57:00 11551.05 4611.65 -491.93
10/06/18 04:00:00 11550.93 4610.88 -492.05
10/06/18 04:03:00 11550.52 4610.86 -492.16
10/06/18 04:06:00 11550.40 4610.08 -492.28
10/06/18 04:09:00 11549.98 4610.06 -492.39
10/06/18 04:12:00 11549.87 4609.29 -492.50
10/06/18 04:15:00 11549.45 4609.27 -492.62
10/06/18 04:18:00 11549.33 4608.50 -492.73
10/06/18 04:21:00 11548.92 4608.47 -492.85
10/06/18 04:24:00 11548.80 4607.70 -492.96
10/06/18 04:27:00 11548.38 4607.68 -493.08
10/06/18 04:30:00 11548.27 4606.90 -493.19
10/06/18 04:33:00 11548.15 4606.13 -493.30
10/06/18 04:36:00 11547.74 4606.11 -493.42
10/06/18 04:39:00 11547.62 4605.34 -493.53
10/06/18 04:42:00 11547.20 4605.31 -493.65
10/06/18 04:45:00 11547.09 4604.54 -493.76
10/06/18 04:48:00 11546.67 4604.52 -493.88
10/06/18 04:51:00 11546.55 4603.74 -493.99
10/06/18 04:54:00 11546.14 4603.72 -494.10
10/06/18 04:57:00 11546.02 4602.95 -494.22
10/06/18 05:00:00 11545.61 4602.93 -494.33
10/06/18 05:03:00 11545.49 4602.15 -494.45
10/06/18 05:06:00 11545.08 4602.13 -494.56
10/06/18 05:09:00 11544.96 4601.36 -494.67
10/06/18 05:12:00 11544.54 4601.33 -494.79
10/06/18 05:15:00 11544.43 4600.56 -494.90
10/06/18 05:18:00 11544.31 4599.79 -495.02
10/06/18 05:21:00 11543.90 4599.76 -495.13
10/06/18 05:24:00 11543.78 4598.99 -495.25
10/06/18 05:27:00 11543.37 4598.97 -495.36
10/06/18 05:30:00 11543.25 4598.20 -495.47
10/06/18 05:33:00 11542.84 4598.17 -495.59
10/06/18 05:36:00 11542.72 4597.40 -495.70
10/06/18 05:39:00 11542.31 4597.38 -495.82
10/06/18 05:42:00 11542.19 4596.60 -495.93
10/06/18 05:45:00 11541.77 4596.58 -496.05
10/06/18 05:48:00 11541.66 4595.81 -496.16
10/06/18 05:51:00 11541.25 4595.79 -496.27
10/06/18 05:54:00 11541.13 4595.01 -496.39
10/06/18 05:57:00 11540.71 4594.99 -496.50
10/06/18 06:00:00 11540.60 4594.22 -496.62
10/06/18 06:03:00 11540.48 4593.44 -496.73
10/06/18 06:06:00 11540.07 4593.42 -496.84
10/06/18 06:09:00 11539.95 4592.65 -496.96
10/06/18 06:12:00 11539.54 4592.63 -497.07
10/06/18 06:15:00 11539.42 4591.85 -497.19
10/06/18 06:18:00 11539.01 4591.83 -497.30
10/06/18 06:21:00 11538.90 4591.05 -497.42
10/06/18 06:24:00 11538.48 4591.03 -497.53
10/06/18 06:27:00 11538.37 4590.26 -497.64
10/06/18 06:30:00 11537.95 4590.23 -497.76
10/06/18 06:33:00 11537.84 4589.46 -497.87
10/06/18 06:36:00 11537.42 4589.44 -497.99
10/06/18 06:39:00 11537.31 4588.67 -498.10
10/06/18 06:42:00 11536.90 4588.64 -498.21
10/06/18 06:45:00 11536.78 4587.87 -498.33
10/06/18 06:48:00 11536.67 4587.10 -498.44
10/06/18 06:51:00 11536.25 4587.07 -498.56
10/06/18 06:54:00 11536.14 4586.30 -498.67
10/06/18 06:57:00 11535.72 4586.28 -498.78
10/06/18 07:00:00 11535.61 4585.50 -498.90
10/06/18 07:03:00 11535.20 4585.48 -499.01
10/06/18 07:06:00 11535.08 4584.71 -499.13
10/06/18 07:09:00 11534.67 4584.68 -499.24
10/06/18 07:12:00 11534.55 4583.91 -499.35
10/06/18 07:15:00 11534.14 4583.89 -499.47
10/06/18 07:18:00 11534.03 4583.11 -499.58
10/06/18 07:21:00 11533.61 4583.09 -499.70
10/06/18 07:24:00 11533.50 4582.32 -499.81
10/06/18 07:27:00 11533.09 4582.29 -499.93
10/06/18 07:30:00 11532.97 4581.52 -500.04
10/06/18 07:33:00 11532.86 4580.75 -500.15
10/06/18 07:36:00 11532.44 4580.72 -500.27
10/06/18 07:39:00 11532.33 4579.95 -500.38
10/06/18 07:42:00 11531.92 4579.93 -500.50
10/06/18 07:45:00 11531.80 4579.15 -500.61
10/06/18 07:48:00 11531.39 4579.13 -500.72
10/06/18 07:51:00 11531.28 4578.35 -500.84
10/06/18 07:54:00 11530.87 4578.33 -500.95
10/06/18 07:57:00 11530.75 4577.56 -501.06
10/06/18 08:00:00 11530.34 4577.54 -501.18
10/06/18 08:03:00 11530.23 4576.76 -501.29
10/06/18 08:06:00 11529.81 4576.74 -501.41
10/06/18 08:09:00 11529.70 4575.96 -501.52
10/06/18 08:12:00 11529.29 4575.94 -501.64
10/06/18 08:15:00 11529.17 4575.17 -501.75
10/06/18 08:18:00 11529.06 4574.39 -501.86
10/06/18 08:21:00 11528.65 4574.37 -501.98
10/06/18 08:24:00 11528.53 4573.60 -502.09
10/06/18 08:27:00 11528.12 4573.57 -502.21
10/06/18 08:30:00 11528.01 4572.80 -502.32
10/06/18 08:33:00 11527.60 4572.78 -502.43
10/06/18 08:36:00 11527.48 4572.00 -502.55
10/06/18 08:39:00 11527.07 4571.98 -502.66
10/06/18 08:42:00 11526.96 4571.20 -502.78
10/06/18 08:45:00 11526.55 4571.18 -502.89
10/06/18 08:48:00 11526.43 4570.41 -503.00
10/06/18 08:51:00 11526.02 4570.38 -503.12
10/06/18 08:54:00 11525.91 4569.61 -503.23
10/06/18 08:57:00 11525.50 4569.59 -503.35
10/06/18 09:00:00 11525.38 4568.81 -503.46
10/06/18 09:03:00 11525.27 4568.04 -503.57
10/06/18 09:06:00 11524.86 4568.02 -503.69
10/06/18 09:09:00 11524.75 4567.24 -503.80
10/06/18 09:12:00 11524.34 4567.22 -503.91
10/06/18 09:15:00 11524.22 4566.44 -504.03
10/06/18 09:18:00 11523.81 4566.42 -504.14
10/06/18 09:21:00 11523.70 4565.65 -504.26
10/06/18 09:24:00 11523.29 4565.62 -504.37
10/06/18 09:27:00 11523.18 4564.85 -504.48
10/06/18 09:30:00 11522.77 4564.83 -504.60
10/06/18 09:33:00 11522.65 4564.05 -504.71
10/06/18 09:36:00 11522.24 4564.03 -504.83
10/06/18 09:39:00 11522.13 4563.25 -504.94
10/06/18 09:42:00 11521.72 4563.23 -505.05
10/06/18 09:45:00 11521.61 4562.45 -505.17
10/06/18 09:48:00 11521.49 4561.68 -505.28
10/06/18 09:51:00 11521.08 4561.66 -505.40
10/06/18 09:54:00 11520.97 4560.88 -505.51
10/06/18 09:57:00 11520.56 4560.86 -505.62
10/06/18 10:00:00 11520.45 4560.09 -505.74
10/06/18 10:03:00 11520.04 4560.06 -505.85
10/06/18 10:06:00 11519.93 4559.29 -505.96
10/06/18 10:09:00 11519.52 4559.27 -506.08
10/06/18 10:12:00 11519.40 4558.49 -506.19
10/06/18 10:15:00 11518.99 4558.47 -506.31
10/06/18 10:18:00 11518.88 4557.69 -506.42
10/06/18 10:21:00 11518.47 4557.67 -506.53
10/06/18 10:24:00 11518.36 4556.89 -506.65
10/06/18 10:27:00 11517.95 4556.87 -506.76
10/06/18 10:30:00 11517.84 4556.10 -506.88
10/06/18 10:33:00 11517.73 4555.32 -506.99
10/06/18 10:36:00 11517.32 4555.30 -507.10
10/06/18 10:39:00 11517.20 4554.52 -507.22
10/06/18 10:42:00 11516.80 4554.50 -507.33
10/06/18 10:45:00 11516.68 4553.73 -507.44
10/06/18 10:48:00 11516.28 4553.70 -507.56
10/06/18 10:51:00 11516.17 4552.93 -507.67
10/06/18 10:54:00 11515.75 4552.90 -507.79
10/06/18 10:57:00 11515.64 4552.13 -507.90
10/06/18 11:00:00 11515.23 4552.11 -508.01
10/06/18 11:03:00 11515.12 4551.33 -508.13
10/06/18 11:06:00 11514.71 4551.31 -508.24
10/06/18 11:09:00 11514.60 4550.53 -508.35
10/06/18 11:12:00 11514.19 4550.51 -508.47
10/06/18 11:15:00 11514.08 4549.73 -508.58
10/06/18 11:18:00 11513.97 4548.96 -508.70
10/06/18 11:21:00 11513.56 4548.94 -508.81
10/06/18 11:24:00 11513.45 4548.16 -508.92
10/06/18 11:27:00 11513.04 4548.14 -509.04
10/06/18 11:30:00 11512.93 4547.37 -509.15
10/06/18 11:33:00 11512.52 4547.34 -509.27
10/06/18 11:36:00 11512.41 4546.57 -509.38
10/06/18 11:39:00 11512.00 4546.54 -509.49
10/06/18 11:42:00 11511.89 4545.77 -509.61
10/06/18 11:45:00 11511.48 4545.74 -509.72
10/06/18 11:48:00 11511.37 4544.97 -509.83
10/06/18 11:51:00 11510.96 4544.94 -509.95
10/06/18 11:54:00 11510.85 4544.17 -510.06
10/06/18 11:57:00 11510.44 4544.14 -510.18
10/06/18 12:00:00 11510.33 4543.37 -510.29
10/06/18 12:03:00 11510.22 4542.60 -510.40
10/06/18 12:06:00 11509.81 4542.57 -510.52
10/06/18 12:09:00 11509.70 4541.80 -510.63
10/06/18 12:12:00 11509.30 4541.77 -510.74
10/06/18 12:15:00 11509.18 4541.00 -510.86
10/06/18 12:18:00 11508.78 4540.97 -510.97
10/06/18 12:21:00 11508.67 4540.20 -511.09
10/06/18 12:24:00 11508.26 4540.18 -511.20
10/06/18 12:27:00 11508.15 4539.40 -511.31
10/06/18 12:30:00 11507.74 4539.38 -511.43
10/06/18 12:33:00 11507.63 4538.60 -511.54
10/06/18 12:36:00 11507.22 4538.58 -511.65
10/06/18 12:39:00 11507.11 4537.80 -511.77
10/06/18 12:42:00 11506.71 4537.78 -511.88
10/06/18 12:45:00 11506.59 4537.00 -511.99
10/06/18 12:48:00 11506.48 4536.23 -512.11
10/06/18 12:51:00 11506.08 4536.21 -512.22
10/06/18 12:54:00 11505.97 4535.43 -512.34
10/06/18 12:57:00 11505.56 4535.41 -512.45
10/06/18 13:00:00 11505.45 4534.63 -512.56
10/06/18 13:03:00 11505.04 4534.61 -512.68
10/06/18 13:06:00 11504.93 4533.83 -512.79
10/06/18 13:09:00 11504.53 4533.81 -512.90
10/06/18 13:12:00 11504.42 4533.03 -513.02
10/06/18 13:15:00 11504.01 4533.01 -513.13
10/06/18 13:18:00 11503.90 4532.23 -513.24
10/06/18 13:21:00 11503.49 4532.21 -513.36
10/06/18 13:24:00 11503.38 4531.44 -513.47
10/06/18 13:27:00 11502.98 4531.41 -513.59
10/06/18 13:30:00 11502.87 4530.64 -513.70
10/06/18 13:33:00 11502.76 4529.86 -513.81
10/06/18 13:36:00 11502.35 4529.84 -513.93
10/06/18 13:39:00 11502.24 4529.06 -514.04
10/06/18 13:42:00 11501.84 4529.04 -514.15
10/06/18 13:45:00 11501.73 4528.26 -514.27
10/06/18 13:48:00 11501.32 4528.24 -514.38
10/06/18 13:51:00 11501.21 4527.46 -514.49
10/06/18 13:54:00 11500.81 4527.44 -514.61
10/06/18 13:57:00 11500.70 4526.66 -514.72
10/06/18 14:00:00 11500.29 4526.64 -514.83
10/06/18 14:03:00 11500.18 4525.86 -514.95
10/06/18 14:06:00 11499.78 4525.84 -515.06
10/06/18 14:09:00 11499.67 4525.07 -515.18
10/06/18 14:12:00 11499.26 4525.04 -515.29
10/06/18 14:15:00 11499.15 4524.27 -515.40
10/06/18 14:18:00 11499.04 4523.49 -515.52
10/06/18 14:21:00 11498.63 4523.46 -515.63
10/06/18 14:24:00 11498.53 4522.69 -515.74
10/06/18 14:27:00 11498.12 4522.67 -515.86
10/06/18 14:30:00 11498.01 4521.89 -515.97
10/06/18 14:33:00 11497.61 4521.87 -516.08
10/06/18 14:36:00 11497.50 4521.09 -516.20
10/06/18 14:39:00 11497.09 4521.06 -516.31
10/06/18 14:42:00 11496.98 4520.29 -516.42
10/06/18 14:45:00 11496.58 4520.27 -516.54
10/06/18 14:48:00 11496.47 4519.49 -516.65
10/06/18 14:51:00 11496.07 4519.47 -516.76
10/06/18 14:54:00 11495.96 4518.69 -516.88
10/06/18 14:57:00 11495.55 4518.67 -516.99
10/06/18 15:00:00 11495.44 4517.89 -517.11
10/06/18 15:03:00 11495.33 4517.12 -517.22
10/06/18 15:06:00 11494.93 4517.09 -517.33
10/06/18 15:09:00 11494.82 4516.32 -517.45
10/06/18 15:12:00 11494.42 4516.29 -517.56
10/06/18 15:15:00 11494.31 4515.52 -517.67
10/06/18 15:18:00 11493.90 4515.49 -517.79
10/06/18 15:21:00 11493.79 4514.72 -517.90
10/06/18 15:24:00 11493.39 4514.69 -518.01
10/06/18 15:27:00 11493.28 4513.92 -518.13
10/06/18 15:30:00 11492.88 4513.89 -518.24
10/06/18 15:33:00 11492.77 4513.12 -518.35
10/06/18 15:36:00 11492.37 4513.09 -518.47
10/06/18 15:39:00 11492.26 4512.32 -518.58
10/06/18 15:42:00 11491.86 4512.29 -518.69
10/06/18 15:45:00 11491.75 4511.52 -518.81
10/06/18 15:48:00 11491.64 4510.74 -518.92
10/06/18 15:51:00 11491.23 4510.72 -519.03
10/06/18 15:54:00 11491.13 4509.94 -519.15
10/06/18 15:57:00 11490.72 4509.92 -519.26
10/06/18 16:00:00 11490.61 4509.14 -519.37
10/06/18 16:03:00 11490.21 4509.11 -519.49
10/06/18 16:06:00 11490.10 4508.34 -519.60
10/06/18 16:09:00 11489.70 4508.31 -519.71
10/06/18 16:12:00 11489.59 4507.54 -519.83
10/06/18 16:15:00 11489.19 4507.51 -519.94
10/06/18 16:18:00 11489.08 4506.74 -520.05
10/06/18 16:21:00 11488.68 4506.71 -520.17
10/06/18 16:24:00 11488.57 4505.94 -520.28
10/06/18 16:27:00 11488.17 4505.91 -520.40
10/06/18 16:30:00 11488.06 4505.14 -520.51
10/06/18 16:33:00 11487.95 4504.36 -520.62
10/06/18 16:36:00 11487.55 4504.34 -520.73
10/06/18 16:39:00 11487.44 4503.56 -520.85
10/06/18 16:42:00 11487.04 4503.54 -520.96
10/06/18 16:45:00 11486.93 4502.76 -521.08
10/06/18 16:48:00 11486.53 4502.74 -521.19
10/06/18 16:51:00 11486.42 4501.96 -521.30
10/06/18 16:54:00 11486.02 4501.94 -521.41
10/06/18 16:57:00 11485.91 4501.16 -521.53
10/06/18 17:00:00 11485.51 4501.13 -521.64
10/06/18 17:03:00 11485.40 4500.36 -521.75
10/06/18 17:06:00 11485.00 4500.33 -521.87
10/06/18 17:09:00 11484.89 4499.56 -521.98
10/06/18 17:12:00 11484.49 4499.53 -522.10
10/06/18 17:15:00 11484.38 4498.76 -522.21
10/06/18 17:18:00 11484.28 4497.98 -522.32
10/06/18 17:21:00 11483.87 4497.96 -522.43
10/06/18 17:24:00 11483.77 4497.18 -522.55
10/06/18 17:27:00 11483.36 4497.16 -522.66
10/06/18 17:30:00 11483.26 4496.38 -522.77
10/06/18 17:33:00 11482.86 4496.35 -522.89
10/06/18 17:36:00 11482.75 4495.58 -523.00
10/06/18 17:39:00 11482.35 4495.55 -523.11
10/06/18 17:42:00 11482.24 4494.78 -523.23
10/06/18 17:45:00 11481.84 4494.75 -523.34
10/06/18 17:48:00 11481.73 4493.98 -523.45
10/06/18 17:51:00 11481.33 4493.95 -523.57
10/06/18 17:54:00 11481.22 4493.18 -523.68
10/06/18 17:57:00 11480.83 4493.15 -523.80
10/06/18 18:00:00 11480.72 4492.37 -523.91
10/06/18 18:03:00 11480.61 4491.60 -524.02
10/06/18 18:06:00 11480.21 4491.57 -524.13
10/06/18 18:09:00 11480.10 4490.80 -524.25
10/06/18 18:12:00 11479.70 4490.77 -524.36
10/06/18 18:15:00 11479.59 4490.00 -524.47
10/06/18 18:18:00 11479.19 4489.97 -524.59
10/06/18 18:21:00 11479.09 4489.20 -524.70
10/06/18 18:24:00 11478.69 4489.17 -524.81
10/06/18 18:27:00 11478.58 4488.40 -524.93
10/06/18 18:30:00 11478.18 4488.37 -525.04
10/06/18 18:33:00 11478.07 4487.59 -525.15
10/06/18 18:36:00 11477.67 4487.57 -525.27
10/06/18 18:39:00 11477.57 4486.79 -525.38
10/06/18 18:42:00 11477.17 4486.76 -525.49
10/06/18 18:45:00 11477.06 4485.99 -525.61
10/06/18 18:48:00 11476.95 4485.22 -525.72
10/06/18 18:51:00 11476.55 4485.19 -525.83
10/06/18 18:54:00 11476.45 4484.41 -525.95
10/06/18 18:57:00 11476.05 4484.38 -526.06
10/06/18 19:00:00 11475.94 4483.61 -526.17
10/06/18 19:03:00 11475.54 4483.58 -526.29
10/06/18 19:06:00 11475.44 4482.81 -526.40
10/06/18 19:09:00 11475.04 4482.78 -526.51
10/06/18 19:12:00 11474.93 4482.01 -526.62
10/06/18 19:15:00 11474.53 4481.98 -526.74
10/06/18 19:18:00 11474.42 4481.21 -526.85
10/06/18 19:21:00 11474.03 4481.18 -526.97
10/06/18 19:24:00 11473.92 4480.40 -527.08
10/06/18 19:27:00 11473.52 4480.38 -527.19
10/06/18 19:30:00 11473.41 4479.60 -527.30
10/06/18 19:33:00 11473.31 4478.83 -527.42
10/06/18 19:36:00 11472.91 4478.80 -527.53
10/06/18 19:39:00 11472.80 4478.03 -527.64
10/06/18 19:42:00 11472.40 4478.00 -527.76
10/06/18 19:45:00 11472.30 4477.22 -527.87
10/06/18 19:48:00 11471.90 4477.20 -527.98
10/06/18 19:51:00 11471.79 4476.42 -528.10
10/06/18 19:54:00 11471.40 4476.39 -528.21
10/06/18 19:57:00 11471.29 4475.62 -528.32
10/06/18 20:00:00 11470.89 4475.59 -528.44
10/06/18 20:03:00 11470.78 4474.82 -528.55
10/06/18 20:06:00 11470.39 4474.79 -528.66
10/06/18 20:09:00 11470.28 4474.02 -528.77
10/06/18 20:12:00 11469.88 4473.99 -528.89
10/06/18 20:15:00 11469.78 4473.21 -529.00
10/06/18 20:18:00 11469.67 4472.44 -529.11
10/06/18 20:21:00 11469.27 4472.41 -529.23
10/06/18 20:24:00 11469.17 4471.63 -529.34
10/06/18 20:27:00 11468.77 4471.61 -529.45
10/06/18 20:30:00 11468.67 4470.83 -529.57
10/06/18 20:33:00 11468.27 4470.80 -529.68
10/06/18 20:36:00 11468.16 4470.03 -529.79
10/06/18 20:39:00 11467.77 4470.00 -529.91
10/06/18 20:42:00 11467.66 4469.23 -530.02
10/06/18 20:45:00 11467.26 4469.20 -530.13
10/06/18 20:48:00 11467.16 4468.43 -530.24
10/06/18 20:51:00 11466.76 4468.40 -530.36
10/06/18 20:54:00 11466.65 4467.62 -530.47
10/06/18 20:57:00 11466.26 4467.60 -530.58
10/06/18 21:00:00 11466.15 4466.82 -530.70
10/06/18 21:03:00 11466.05 4466.05 -530.81
10/06/18 21:06:00 11465.65 4466.02 -530.92
10/06/18 21:09:00 11465.54 4465.24 -531.04
10/06/18 21:12:00 11465.15 4465.22 -531.15
10/06/18 21:15:00 11465.04 4464.44 -531.26
10/06/18 21:18:00 11464.65 4464.41 -531.37
10/06/18 21:21:00 11464.54 4463.64 -531.49
10/06/18 21:24:00 11464.14 4463.61 -531.60
10/06/18 21:27:00 11464.04 4462.83 -531.71
10/06/18 21:30:00 11463.64 4462.81 -531.83
10/06/18 21:33:00 11463.54 4462.03 -531.94
10/06/18 21:36:00 11463.14 4462.00 -532.05
10/06/18 21:39:00 11463.04 4461.23 -532.17
10/06/18 21:42:00 11462.64 4461.20 -532.28
10/06/18 21:45:00 11462.54 4460.43 -532.39
10/06/18 21:48:00 11462.43 4459.65 -532.51
10/06/18 21:51:00 11462.04 4459.62 -532.62
10/06/18 21:54:00 11461.93 4458.85 -532.73
10/06/18 21:57:00 11461.54 4458.82 -532.84
10/06/18 22:00:00 11461.43 4458.05 -532.96
10/06/18 22:03:00 11461.04 4458.02 -533.07
10/06/18 22:06:00 11460.93 4457.24 -533.18
10/06/18 22:09:00 11460.53 4457.21 -533.30
10/06/18 22:12:00 11460.43 4456.44 -533.41
10/06/18 22:15:00 11460.04 4456.41 -533.52
10/06/18 22:18:00 11459.93 4455.64 -533.63
10/06/18 22:21:00 11459.54 4455.61 -533.75
10/06/18 22:24:00 11459.43 4454.83 -533.86
10/06/18 22:27:00 11459.04 4454.80 -533.97
10/06/18 22:30:00 11458.93 4454.03 -534.09
10/06/18 22:33:00 11458.83 4453.26 -534.20
10/06/18 22:36:00 11458.43 4453.23 -534.31
10/06/18 22:39:00 11458.33 4452.45 -534.42
10/06/18 22:42:00 11457.93 4452.42 -534.54
10/06/18 22:45:00 11457.83 4451.65 -534.65
10/06/18 22:48:00 11457.43 4451.62 -534.76
10/06/18 22:51:00 11457.33 4450.85 -534.88
10/06/18 22:54:00 11456.93 4450.82 -534.99
10/06/18 22:57:00 11456.83 4450.04 -535.10
10/06/18 23:00:00 11456.44 4450.01 -535.21
10/06/18 23:03:00 11456.33 4449.24 -535.33
10/06/18 23:06:00 11455.94 4449.21 -535.44
10/06/18 23:09:00 11455.83 4448.43 -535.55
10/06/18 23:12:00 11455.44 4448.40 -535.67
10/06/18 23:15:00 11455.33 4447.63 -535.78
10/06/18 23:18:00 11455.23 4446.86 -535.89
10/06/18 23:21:00 11454.84 4446.83 -536.00
10/06/18 23:24:00 11454.73 4446.05 -536.12
10/06/18 23:27:00 11454.34 4446.02 -536.23
10/06/18 23:30:00 11454.23 4445.25 -536.34
10/06/18 23:33:00 11453.84 4445.22 -536.46
10/06/18 23:36:00 11453.74 4444.45 -536.57
10/06/18 23:39:00 11453.34 4444.42 -536.68
10/06/18 23:42:00 11453.24 4443.64 -536.79
10/06/18 23:45:00 11452.85 4443.61 -536.91
10/06/18 23:48:00 11452.74 4442.84 -537.02
10/06/18 23:51:00 11452.35 4442.81 -537.13
10/06/18 23:54:00 11452.24 4442.03 -537.25
10/06/18 23:57:00 11451.85 4442.00 -537.36
10/06/19 00:00:00 11451.75 4441.23 -537.47
10/06/19 00:03:00 11451.64 4440.45 -537.58
10/06/19 00:06:00 11451.25 4440.42 -537.70
10/06/19 00:09:00 11451.15 4439.65 -537.81
10/06/19 00:12:00 11450.75 4439.62 -537.92
10/06/19 00:15:00 11450.65 4438.85 -538.04
10/06/19 00:18:00 11450.26 4438.82 -538.15
10/06/19 00:21:00 11450.16 4438.04 -538.26
10/06/19 00:24:00 11449.76 4438.01 -538.37
10/06/19 00:27:00 11449.66 4437.24 -538.49
10/06/19 00:30:00 11449.27 4437.21 -538.60
10/06/19 00:33:00 11449.17 4436.43 -538.71
10/06/19 00:36:00 11448.77 4436.40 -538.82
10/06/19 00:39:00 11448.67 4435.63 -538.94
10/06/19 00:42:00 11448.28 4435.60 -539.05
10/06/19 00:45:00 11448.17 4434.83 -539.16
10/06/19 00:48:00 11448.07 4434.05 -539.28
10/06/19 00:51:00 11447.68 4434.02 -539.39
10/06/19 00:54:00 11447.57 4433.25 -539.50
10/06/19 00:57:00 11447.18 4433.22 -539.61
10/06/19 01:00:00 11447.08 4432.44 -539.73
10/06/19 01:03:00 11446.69 4432.41 -539.84
10/06/19 01:06:00 11446.59 4431.64 -539.95
10/06/19 01:09:00 11446.19 4431.61 -540.06
10/06/19 01:12:00 11446.09 4430.83 -540.18
10/06/19 01:15:00 11445.70 4430.80 -540.29
10/06/19 01:18:00 11445.60 4430.03 -540.40
10/06/19 01:21:00 11445.20 4430.00 -540.52
10/06/19 01:24:00 11445.10 4429.22 -540.63
10/06/19 01:27:00 11444.71 4429.19 -540.74
10/06/19 01:30:00 11444.61 4428.42 -540.85
10/06/19 01:33:00 11444.50 4427.64 -540.97
10/06/19 01:36:00 11444.11 4427.61 -541.08
10/06/19 01:39:00 11444.01 4426.84 -541.19
10/06/19 01:42:00 11443.62 4426.81 -541.30
10/06/19 01:45:00 11443.52 4426.04 -541.42
10/06/19 01:48:00 11443.12 4426.01 -541.53
10/06/19 01:51:00 11443.03 4425.23 -541.64
10/06/19 01:54:00 11442.63 4425.20 -541.76
10/06/19 01:57:00 11442.53 4424.43 -541.87
10/06/19 02:00:00 11442.14 4424.40 -541.98
10/06/19 02:03:00 11442.04 4423.62 -542.09
10/06/19 02:06:00 11441.65 4423.59 -542.21
10/06/19 02:09:00 11441.54 4422.81 -542.32
10/06/19 02:12:00 11441.16 4422.78 -542.43
10/06/19 02:15:00 11441.05 4422.01 -542.54
10/06/19 02:18:00 11440.95 4421.23 -542.66
10/06/19 02:21:00 11440.56 4421.20 -542.77
10/06/19 02:24:00 11440.46 4420.43 -542.88
10/06/19 02:27:00 11440.07 4420.40 -542.99
10/06/19 02:30:00 11439.96 4419.63 -543.11
10/06/19 02:33:00 11439.58 4419.60 -543.22
10/06/19 02:36:00 11439.47 4418.82 -543.33
10/06/19 02:39:00 11439.08 4418.79 -543.44
10/06/19 02:42:00 11438.98 4418.02 -543.56
10/06/19 02:45:00 11438.59 4417.99 -543.67
10/06/19 02:48:00 11438.49 4417.21 -543.78
10/06/19 02:51:00 11438.10 4417.18 -543.89
10/06/19 02:54:00 11438.00 4416.41 -544.01
10/06/19 02:57:00 11437.61 4416.37 -544.12
10/06/19 03:00:00 11437.51 4415.60 -544.23
10/06/19 03:03:00 11437.41 4414.83 -544.34
10/06/19 03:06:00 11437.02 4414.80 -544.46
10/06/19 03:09:00 11436.91 4414.02 -544.57
10/06/19 03:12:00 11436.53 4413.99 -544.68
10/06/19 03:15:00 11436.43 4413.21 -544.80
10/06/19 03:18:00 11436.04 4413.18 -544.91
10/06/19 03:21:00 11435.93 4412.41 -545.02
10/06/19 03:24:00 11435.54 4412.38 -545.13
10/06/19 03:27:00 11435.44 4411.60 -545.24
10/06/19 03:30:00 11435.05 4411.57 -545.36
10/06/19 03:33:00 11434.95 4410.80 -545.47
10/06/19 03:36:00 11434.57 4410.77 -545.58
10/06/19 03:39:00 11434.46 4409.99 -545.69
10/06/19 03:42:00 11434.07 4409.96 -545.81
10/06/19 03:45:00 11433.97 4409.19 -545.92
10/06/19 03:48:00 11433.87 4408.41 -546.03
10/06/19 03:51:00 11433.48 4408.38 -546.15
10/06/19 03:54:00 11433.38 4407.61 -546.26
10/06/19 03:57:00 11432.99 4407.58 -546.37
10/06/19 04:00:00 11432.89 4406.80 -546.48
10/06/19 04:03:00 11432.50 4406.77 -546.60
10/06/19 04:06:00 11432.40 4406.00 -546.71
10/06/19 04:09:00 11432.01 4405.96 -546.82
10/06/19 04:12:00 11431.91 4405.19 -546.93
10/06/19 04:15:00 11431.53 4405.16 -547.05
10/06/19 04:18:00 11431.42 4404.38 -547.16
10/06/19 04:21:00 11431.04 4404.35 -547.27
10/06/19 04:24:00 11430.94 4403.58 -547.38
10/06/19 04:27:00 11430.55 4403.55 -547.50
10/06/19 04:30:00 11430.45 4402.77 -547.61
10/06/19 04:33:00 11430.35 4402.00 -547.72
10/06/19 04:36:00 11429.96 4401.96 -547.83
10/06/19 04:39:00 11429.86 4401.19 -547.94
10/06/19 04:42:00 11429.47 4401.16 -548.06
10/06/19 04:45:00 11429.37 4400.38 -548.17
10/06/19 04:48:00 11428.98 4400.35 -548.28
10/06/19 04:51:00 11428.88 4399.58 -548.39
10/06/19 04:54:00 11428.50 4399.55 -548.51
10/06/19 04:57:00 11428.39 4398.77 -548.62
10/06/19 05:00:00 11428.01 4398.74 -548.73
10/06/19 05:03:00 11427.91 4397.97 -548.84
10/06/19 05:06:00 11427.52 4397.94 -548.96
10/06/19 05:09:00 11427.42 4397.16 -549.07
10/06/19 05:12:00 11427.03 4397.13 -549.18
10/06/19 05:15:00 11426.93 4396.35 -549.29
10/06/19 05:18:00 11426.83 4395.58 -549.41
10/06/19 05:21:00 11426.44 4395.55 -549.52
10/06/19 05:24:00 11426.34 4394.77 -549.63
10/06/19 05:27:00 11425.96 4394.74 -549.74
10/06/19 05:30:00 11425.86 4393.97 -549.86
10/06/19 05:33:00 11425.47 4393.93 -549.97
10/06/19 05:36:00 11425.37 4393.16 -550.08
10/06/19 05:39:00 11424.99 4393.13 -550.19
10/06/19 05:42:00 11424.88 4392.35 -550.30
10/06/19 05:45:00 11424.50 4392.32 -550.42
10/06/19 05:48:00 11424.40 4391.55 -550.53
10/06/19 05:51:00 11424.01 4391.52 -550.64
10/06/19 05:54:00 11423.91 4390.74 -550.75
10/06/19 05:57:00 11423.53 4390.71 -550.87
10/06/19 06:00:00 11423.43 4389.93 -550.98
10/06/19 06:03:00 11423.33 4389.16 -551.09
10/06/19 06:06:00 11422.94 4389.13 -551.20
10/06/19 06:09:00 11422.84 4388.35 -551.32
10/06/19 06:12:00 11422.46 4388.32 -551.43
10/06/19 06:15:00 11422.36 4387.55 -551.54
10/06/19 06:18:00 11421.97 4387.52 -551.65
10/06/19 06:21:00 11421.87 4386.74 -551.77
10/06/19 06:24:00 11421.49 4386.71 -551.88
10/06/19 06:27:00 11421.39 4385.93 -551.99
10/06/19 06:30:00 11421.00 4385.90 -552.10
10/06/19 06:33:00 11420.90 4385.13 -552.21
10/06/19 06:36:00 11420.52 4385.09 -552.33
10/06/19 06:39:00 11420.42 4384.32 -552.44
10/06/19 06:42:00 11420.03 4384.29 -552.55
10/06/19 06:45:00 11419.93 4383.51 -552.66
10/06/19 06:48:00 11419.83 4382.74 -552.78
10/06/19 06:51:00 11419.45 4382.71 -552.89
10/06/19 06:54:00 11419.35 4381.93 -553.00
10/06/19 06:57:00 11418.96 4381.90 -553.11
10/06/19 07:00:00 11418.86 4381.12 -553.22
10/06/19 07:03:00 11418.48 4381.09 -553.34
10/06/19 07:06:00 11418.38 4380.31 -553.45
10/06/19 07:09:00 11418.00 4380.28 -553.56
10/06/19 07:12:00 11417.90 4379.51 -553.67
10/06/19 07:15:00 11417.51 4379.48 -553.79
10/06/19 07:18:00 11417.42 4378.70 -553.90
10/06/19 07:21:00 11417.03 4378.67 -554.01
10/06/19 07:24:00 11416.93 4377.89 -554.12
10/06/19 07:27:00 11416.55 4377.86 -554.23
10/06/19 07:30:00 11416.45 4377.09 -554.35
10/06/19 07:33:00 11416.35 4376.31 -554.46
10/06/19 07:36:00 11415.96 4376.28 -554.57
10/06/19 07:39:00 11415.87 4375.50 -554.68
10/06/19 07:42:00 11415.48 4375.47 -554.80
10/06/19 07:45:00 11415.38 4374.70 -554.91
10/06/19 07:48:00 11415.00 4374.66 -555.02
10/06/19 07:51:00 11414.90 4373.89 -555.13
10/06/19 07:54:00 11414.52 4373.86 -555.24
10/06/19 07:57:00 11414.42 4373.08 -555.36
10/06/19 08:00:00 11414.04 4373.05 -555.47
10/06/19 08:03:00 11413.94 4372.28 -555.58
10/06/19 08:06:00 11413.55 4372.24 -555.69
10/06/19 08:09:00 11413.46 4371.47 -555.81
10/06/19 08:12:00 11413.07 4371.44 -555.92
10/06/19 08:15:00 11412.97 4370.66 -556.03
10/06/19 08:18:00 11412.88 4369.88 -556.14
10/06/19 08:21:00 11412.49 4369.85 -556.25
10/06/19 08:24:00 11412.39 4369.08 -556.37
10/06/19 08:27:00 11412.01 4369.04 -556.48
10/06/19 08:30:00 11411.91 4368.27 -556.59
10/06/19 08:33:00 11411.53 4368.24 -556.70
10/06/19 08:36:00 11411.43 4367.46 -556.81
10/06/19 08:39:00 11411.05 4367.43 -556.93
10/06/19 08:42:00 11410.95 4366.65 -557.04
10/06/19 08:45:00 11410.57 4366.62 -557.15
10/06/19 08:48:00 11410.47 4365.85 -557.26
10/06/19 08:51:00 11410.09 4365.81 -557.37
10/06/19 08:54:00 11409.99 4365.04 -557.49
10/06/19 08:57:00 11409.61 4365.00 -557.60
10/06/19 09:00:00 11409.51 4364.23 -557.71
10/06/19 09:03:00 11409.41 4363.46 -557.82
10/06/19 09:06:00 11409.03 4363.42 -557.94
10/06/19 09:09:00 11408.93 4362.65 -558.05
10/06/19 09:12:00 11408.55 4362.61 -558.16
10/06/19 09:15:00 11408.45 4361.84 -558.27
10/06/19 09:18:00 11408.07 4361.81 -558.38
10/06/19 09:21:00 11407.97 4361.03 -558.50
10/06/19 09:24:00 11407.59 4361.00 -558.61
10/06/19 09:27:00 11407.49 4360.22 -558.72
10/06/19 09:30:00 11407.11 4360.19 -558.83
10/06/19 09:33:00 11407.01 4359.41 -558.94
10/06/19 09:36:00 11406.63 4359.38 -559.06
10/06/19 09:39:00 11406.54 4358.61 -559.17
10/06/19 09:42:00 11406.15 4358.57 -559.28
10/06/19 09:45:00 11406.05 4357.80 -559.39
10/06/19 09:48:00 11405.96 4357.02 -559.50
10/06/19 09:51:00 11405.58 4356.99 -559.62
10/06/19 09:54:00 11405.48 4356.21 -559.73
10/06/19 09:57:00 11405.10 4356.18 -559.84
10/06/19 10:00:00 11405.00 4355.41 -559.95
10/06/19 10:03:00 11404.62 4355.37 -560.06
10/06/19 10:06:00 11404.52 4354.60 -560.18
10/06/19 10:09:00 11404.14 4354.57 -560.29
10/06/19 10:12:00 11404.04 4353.79 -560.40
10/06/19 10:15:00 11403.66 4353.76 -560.51
10/06/19 10:18:00 11403.56 4352.98 -560.62
10/06/19 10:21:00 11403.18 4352.95 -560.74
10/06/19 10:24:00 11403.09 4352.17 -560.85
10/06/19 10:27:00 11402.71 4352.14 -560.96
10/06/19 10:30:00 11402.61 4351.36 -561.07
10/06/19 10:33:00 11402.51 4350.59 -561.18
10/06/19 10:36:00 11402.13 4350.56 -561.30
10/06/19 10:39:00 11402.04 4349.78 -561.41
10/06/19 10:42:00 11401.65 4349.75 -561.52
10/06/19 10:45:00 11401.56 4348.97 -561.63
10/06/19 10:48:00 11401.18 4348.94 -561.74
10/06/19 10:51:00 11401.08 4348.16 -561.86
10/06/19 10:54:00 11400.70 4348.13 -561.97
10/06/19 10:57:00 11400.61 4347.35 -562.08
10/06/19 11:00:00 11400.23 4347.32 -562.19
10/06/19 11:03:00 11400.13 4346.54 -562.30
10/06/19 11:06:00 11399.75 4346.51 -562.42
10/06/19 11:09:00 11399.65 4345.74 -562.53
10/06/19 11:12:00 11399.27 4345.70 -562.64
10/06/19 11:15:00 11399.17 4344.93 -562.75
10/06/19 11:18:00 11399.08 4344.15 -562.86
10/06/19 11:21:00 11398.70 4344.12 -562.97
10/06/19 11:24:00 11398.60 4343.34 -563.09
10/06/19 11:27:00 11398.22 4343.31 -563.20
10/06/19 11:30:00 11398.13 4342.53 -563.31
10/06/19 11:33:00 11397.75 4342.50 -563.42
10/06/19 11:36:00 11397.65 4341.72 -563.53
10/06/19 11:39:00 11397.27 4341.69 -563.65
10/06/19 11:42:00 11397.17 4340.92 -563.76
10/06/19 11:45:00 11396.80 4340.88 -563.87
10/06/19 11:48:00 11396.70 4340.11 -563.98
10/06/19 11:51:00 11396.32 4340.07 -564.09
10/06/19 11:54:00 11396.22 4339.30 -564.21
10/06/19 11:57:00 11395.85 4339.27 -564.32
10/06/19 12:00:00 11395.75 4338.49 -564.43
10/06/19 12:03:00 11395.65 4337.71 -564.54
10/06/19 12:06:00 11395.28 4337.68 -564.65
10/06/19 12:09:00 11395.18 4336.91 -564.76
10/06/19 12:12:00 11394.80 4336.87 -564.88
10/06/19 12:15:00 11394.71 4336.10 -564.99
10/06/19 12:18:00 11394.33 4336.06 -565.10
10/06/19 12:21:00 11394.23 4335.29 -565.21
10/06/19 12:24:00 11393.85 4335.25 -565.32
10/06/19 12:27:00 11393.76 4334.48 -565.43
10/06/19 12:30:00 11393.38 4334.44 -565.55
10/06/19 12:33:00 11393.28 4333.67 -565.66
10/06/19 12:36:00 11392.91 4333.63 -565.77
10/06/19 12:39:00 11392.81 4332.86 -565.88
10/06/19 12:42:00 11392.43 4332.82 -565.99
10/06/19 12:45:00 11392.34 4332.05 -566.11
10/06/19 12:48:00 11392.24 4331.27 -566.22
10/06/19 12:51:00 11391.86 4331.24 -566.33
10/06/19 12:54:00 11391.77 4330.46 -566.44
10/06/19 12:57:00 11391.39 4330.43 -566.55
10/06/19 13:00:00 11391.29 4329.65 -566.66
10/06/19 13:03:00 11390.92 4329.62 -566.78
10/06/19 13:06:00 11390.82 4328.84 -566.89
10/06/19 13:09:00 11390.45 4328.81 -567.00
10/06/19 13:12:00 11390.35 4328.03 -567.11
10/06/19 13:15:00 11389.97 4328.00 -567.22
10/06/19 13:18:00 11389.88 4327.23 -567.34
10/06/19 13:21:00 11389.50 4327.19 -567.45
10/06/19 13:24:00 11389.40 4326.42 -567.56
10/06/19 13:27:00 11389.03 4326.38 -567.67
10/06/19 13:30:00 11388.93 4325.60 -567.78
10/06/19 13:33:00 11388.84 4324.83 -567.89
10/06/19 13:36:00 11388.46 4324.79 -568.01
10/06/19 13:39:00 11388.37 4324.02 -568.12
10/06/19 13:42:00 11387.99 4323.98 -568.23
10/06/19 13:45:00 11387.89 4323.21 -568.34
10/06/19 13:48:00 11387.52 4323.18 -568.45
10/06/19 13:51:00 11387.42 4322.40 -568.56
10/06/19 13:54:00 11387.04 4322.37 -568.68
10/06/19 13:57:00 11386.95 4321.59 -568.79
10/06/19 14:00:00 11386.57 4321.56 -568.90
10/06/19 14:03:00 11386.48 4320.78 -569.01
10/06/19 14:06:00 11386.10 4320.75 -569.12
10/06/19 14:09:00 11386.01 4319.97 -569.23
10/06/19 14:12:00 11385.63 4319.94 -569.35
10/06/19 14:15:00 11385.54 4319.16 -569.46
10/06/19 14:18:00 11385.44 4318.38 -569.57
10/06/19 14:21:00 11385.07 4318.35 -569.68
10/06/19 14:24:00 11384.97 4317.57 -569.79
10/06/19 14:27:00 11384.60 4317.54 -569.90
10/06/19 14:30:00 11384.50 4316.76 -570.02
10/06/19 14:33:00 11384.13 4316.73 -570.13
10/06/19 14:36:00 11384.03 4315.95 -570.24
10/06/19 14:39:00 11383.66 4315.92 -570.35
10/06/19 14:42:00 11383.56 4315.14 -570.46
10/06/19 14:45:00 11383.19 4315.11 -570.57
10/06/19 14:48:00 11383.09 4314.33 -570.69
10/06/19 14:51:00 11382.72 4314.30 -570.80
10/06/19 14:54:00 11382.62 4313.52 -570.91
10/06/19 14:57:00 11382.25 4313.49 -571.02
10/06/19 15:00:00 11382.16 4312.71 -571.13
10/06/19 15:03:00 11382.06 4311.93 -571.24
10/06/19 15:06:00 11381.69 4311.90 -571.35
10/06/19 15:09:00 11381.59 4311.13 -571.47
10/06/19 15:12:00 11381.22 4311.09 -571.58
10/06/19 15:15:00 11381.12 4310.31 -571.69
10/06/19 15:18:00 11380.75 4310.28 -571.80
10/06/19 15:21:00 11380.65 4309.50 -571.91
10/06/19 15:24:00 11380.28 4309.47 -572.02
10/06/19 15:27:00 11380.18 4308.69 -572.14
10/06/19 15:30:00 11379.81 4308.66 -572.25
10/06/19 15:33:00 11379.72 4307.88 -572.36
10/06/19 15:36:00 11379.34 4307.85 -572.47
10/06/19 15:39:00 11379.25 4307.07 -572.58
10/06/19 15:42:00 11378.88 4307.04 -572.69
10/06/19 15:45:00 11378.78 4306.26 -572.80
10/06/19 15:48:00 11378.69 4305.48 -572.92
10/06/19 15:51:00 11378.31 4305.45 -573.03
10/06/19 15:54:00 11378.22 4304.67 -573.14
10/06/19 15:57:00 11377.84 4304.64 -573.25
10/06/19 16:00:00 11377.75 4303.86 -573.36
10/06/19 16:03:00 11377.38 4303.83 -573.47
10/06/19 16:06:00 11377.28 4303.05 -573.59
10/06/19 16:09:00 11376.91 4303.02 -573.70
10/06/19 16:12:00 11376.82 4302.24 -573.81
10/06/19 16:15:00 11376.44 4302.21 -573.92
10/06/19 16:18:00 11376.35 4301.43 -574.03
10/06/19 16:21:00 11375.97 4301.39 -574.14
10/06/19 16:24:00 11375.88 4300.62 -574.25
10/06/19 16:27:00 11375.51 4300.58 -574.37
10/06/19 16:30:00 11375.42 4299.81 -574.48
10/06/19 16:33:00 11375.32 4299.03 -574.59
10/06/19 16:36:00 11374.95 4299.00 -574.70
10/06/19 16:39:00 11374.86 4298.22 -574.81
10/06/19 16:42:00 11374.48 4298.18 -574.92
10/06/19 16:45:00 11374.39 4297.41 -575.03
10/06/19 16:48:00 11374.02 4297.37 -575.15
10/06/19 16:51:00 11373.92 4296.60 -575.26
10/06/19 16:54:00 11373.55 4296.56 -575.37
10/06/19 16:57:00 11373.46 4295.79 -575.48
10/06/19 17:00:00 11373.09 4295.75 -575.59
10/06/19 17:03:00 11372.99 4294.97 -575.70
10/06/19 17:06:00 11372.62 4294.94 -575.81
10/06/19 17:09:00 11372.53 4294.16 -575.93
10/06/19 17:12:00 11372.16 4294.13 -576.04
10/06/19 17:15:00 11372.06 4293.35 -576.15
10/06/19 17:18:00 11371.97 4292.58 -576.26
10/06/19 17:21:00 11371.60 4292.54 -576.37
10/06/19 17:24:00 11371.50 4291.76 -576.48
10/06/19 17:27:00 11371.13 4291.73 -576.59
10/06/19 17:30:00 11371.04 4290.95 -576.71
10/06/19 17:33:00 11370.67 4290.92 -576.82
10/06/19 17:36:00 11370.57 4290.14 -576.93
10/06/19 17:39:00 11370.20 4290.11 -577.04
10/06/19 17:42:00 11370.11 4289.33 -577.15
10/06/19 17:45:00 11369.74 4289.29 -577.26
10/06/19 17:48:00 11369.65 4288.52 -577.37
10/06/19 17:51:00 11369.28 4288.48 -577.49
10/06/19 17:54:00 11369.18 4287.71 -577.60
10/06/19 17:57:00 11368.81 4287.67 -577.71
10/06/19 18:00:00 11368.72 4286.90 -577.82
10/06/19 18:03:00 11368.62 4286.12 -577.93
10/06/19 18:06:00 11368.25 4286.08 -578.04
10/06/19 18:09:00 11368.16 4285.31 -578.15
10/06/19 18:12:00 11367.79 4285.27 -578.27
10/06/19 18:15:00 11367.70 4284.50 -578.38
10/06/19 18:18:00 11367.33 4284.46 -578.49
10/06/19 18:21:00 11367.24 4283.68 -578.60
10/06/19 18:24:00 11366.86 4283.65 -578.71
10/06/19 18:27:00 11366.77 4282.87 -578.82
10/06/19 18:30:00 11366.40 4282.83 -578.93
10/06/19 18:33:00 11366.31 4282.06 -579.04
10/06/19 18:36:00 11365.94 4282.02 -579.15
10/06/19 18:39:00 11365.85 4281.25 -579.27
10/06/19 18:42:00 11365.48 4281.21 -579.38
10/06/19 18:45:00 11365.38 4280.43 -579.49
10/06/19 18:48:00 11365.29 4279.66 -579.60
10/06/19 18:51:00 11364.92 4279.62 -579.71
10/06/19 18:54:00 11364.83 4278.85 -579.82
10/06/19 18:57:00 11364.46 4278.81 -579.93
10/06/19 19:00:00 11364.37 4278.03 -580.05
10/06/19 19:03:00 11364.00 4278.00 -580.16
10/06/19 19:06:00 11363.91 4277.22 -580.27
10/06/19 19:09:00 11363.54 4277.18 -580.38
10/06/19 19:12:00 11363.44 4276.41 -580.49
10/06/19 19:15:00 11363.08 4276.37 -580.60
10/06/19 19:18:00 11362.98 4275.60 -580.71
10/06/19 19:21:00 11362.61 4275.56 -580.82
10/06/19 19:24:00 11362.52 4274.78 -580.94
10/06/19 19:27:00 11362.15 4274.75 -581.05
10/06/19 19:30:00 11362.06 4273.97 -581.16
10/06/19 19:33:00 11361.97 4273.20 -581.27
10/06/19 19:36:00 11361.60 4273.16 -581.38
10/06/19 19:39:00 11361.51 4272.38 -581.49
10/06/19 19:42:00 11361.14 4272.35 -581.60
10/06/19 19:45:00 11361.05 4271.57 -581.71
10/06/19 19:48:00 11360.68 4271.53 -581.83
10/06/19 19:51:00 11360.59 4270.76 -581.94
10/06/19 19:54:00 11360.22 4270.72 -582.05
10/06/19 19:57:00 11360.13 4269.95 -582.16
10/06/19 20:00:00 11359.76 4269.91 -582.27
10/06/19 20:03:00 11359.67 4269.13 -582.38
10/06/19 20:06:00 11359.30 4269.10 -582.49
10/06/19 20:09:00 11359.21 4268.32 -582.60
10/06/19 20:12:00 11358.84 4268.28 -582.71
10/06/19 20:15:00 11358.75 4267.51 -582.83
10/06/19 20:18:00 11358.65 4266.73 -582.94
10/06/19 20:21:00 11358.29 4266.70 -583.05
10/06/19 20:24:00 11358.20 4265.92 -583.16
10/06/19 20:27:00 11357.83 4265.88 -583.27
10/06/19 20:30:00 11357.74 4265.11 -583.38
10/06/19 20:33:00 11357.37 4265.07 -583.49
10/06/19 20:36:00 11357.28 4264.29 -583.60
10/06/19 20:39:00 11356.91 4264.26 -583.71
10/06/19 20:42:00 11356.82 4263.48 -583.83
10/06/19 20:45:00 11356.45 4263.44 -583.94
10/06/19 20:48:00 11356.36 4262.67 -584.05
10/06/19 20:51:00 11355.99 4262.63 -584.16
10/06/19 20:54:00 11355.90 4261.85 -584.27
10/06/19 20:57:00 11355.53 4261.82 -584.38
10/06/19 21:00:00 11355.44 4261.04 -584.49
10/06/19 21:03:00 11355.35 4260.27 -584.60
10/06/19 21:06:00 11354.98 4260.23 -584.71
10/06/19 21:09:00 11354.89 4259.45 -584.83
10/06/19 21:12:00 11354.53 4259.41 -584.94
10/06/19 21:15:00 11354.44 4258.64 -585.05
10/06/19 21:18:00 11354.07 4258.60 -585.16
10/06/19 21:21:00 11353.98 4257.83 -585.27
10/06/19 21:24:00 11353.61 4257.79 -585.38
10/06/19 21:27:00 11353.52 4257.01 -585.49
10/06/19 21:30:00 11353.15 4256.98 -585.60
10/06/19 21:33:00 11353.06 4256.20 -585.71
10/06/19 21:36:00 11352.70 4256.16 -585.83
10/06/19 21:39:00 11352.61 4255.39 -585.94
10/06/19 21:42:00 11352.24 4255.35 -586.05
10/06/19 21:45:00 11352.15 4254.57 -586.16
10/06/19 21:48:00 11352.06 4253.79 -586.27
10/06/19 21:51:00 11351.69 4253.76 -586.38
10/06/19 21:54:00 11351.60 4252.98 -586.49
10/06/19 21:57:00 11351.23 4252.95 -586.60
10/06/19 22:00:00 11351.15 4252.17 -586.71
10/06/19 22:03:00 11350.78 4252.13 -586.82
10/06/19 22:06:00 11350.69 4251.36 -586.93
10/06/19 22:09:00 11350.32 4251.32 -587.05
10/06/19 22:12:00 11350.23 4250.54 -587.16
10/06/19 22:15:00 11349.87 4250.50 -587.27
10/06/19 22:18:00 11349.78 4249.73 -587.38
10/06/19 22:21:00 11349.41 4249.69 -587.49
10/06/19 22:24:00 11349.32 4248.92 -587.60
10/06/19 22:27:00 11348.96 4248.88 -587.71
10/06/19 22:30:00 11348.87 4248.10 -587.82
10/06/19 22:33:00 11348.78 4247.33 -587.93
10/06/19 22:36:00 11348.41 4247.29 -588.04
10/06/19 22:39:00 11348.32 4246.51 -588.16
10/06/19 22:42:00 11347.95 4246.47 -588.27
10/06/19 22:45:00 11347.86 4245.70 -588.38
10/06/19 22:48:00 11347.50 4245.66 -588.49
10/06/19 22:51:00 11347.41 4244.88 -588.60
10/06/19 22:54:00 11347.04 4244.85 -588.71
10/06/19 22:57:00 11346.95 4244.07 -588.82
10/06/19 23:00:00 11346.59 4244.03 -588.93
10/06/19 23:03:00 11346.50 4243.26 -589.04
10/06/19 23:06:00 11346.13 4243.22 -589.15
10/06/19 23:09:00 11346.05 4242.44 -589.26
10/06/19 23:12:00 11345.68 4242.40 -589.38
10/06/19 23:15:00 11345.59 4241.63 -589.49
10/06/19 23:18:00 11345.50 4240.85 -589.60
10/06/19 23:21:00 11345.14 4240.81 -589.71
10/06/19 23:24:00 11345.05 4240.04 -589.82
10/06/19 23:27:00 11344.68 4240.00 -589.93
10/06/19 23:30:00 11344.59 4239.22 -590.04
10/06/19 23:33:00 11344.23 4239.19 -590.15
10/06/19 23:36:00 11344.14 4238.41 -590.26
10/06/19 23:39:00 11343.78 4238.37 -590.37
10/06/19 23:42:00 11343.69 4237.60 -590.48
10/06/19 23:45:00 11343.32 4237.56 -590.60
10/06/19 23:48:00 11343.23 4236.78 -590.71
10/06/19 23:51:00 11342.87 4236.74 -590.82
10/06/19 23:54:00 11342.78 4235.97 -590.93
10/06/19 23:57:00 11342.42 4235.93 -591.04
10/06/20 00:00:00 11342.33 4235.15 -591.15
10/06/20 00:03:00 11342.24 4234.38 -591.26
10/06/20 00:06:00 11341.87 4234.34 -591.37
10/06/20 00:09:00 11341.78 4233.56 -591.48
10/06/20 00:12:00 11341.42 4233.52 -591.59
10/06/20 00:15:00 11341.33 4232.75 -591.70
10/06/20 00:18:00 11340.97 4232.71 -591.81
10/06/20 00:21:00 11340.88 4231.93 -591.93
10/06/20 00:24:00 11340.52 4231.89 -592.04
10/06/20 00:27:00 11340.43 4231.12 -592.15
10/06/20 00:30:00 11340.07 4231.08 -592.26
10/06/20 00:33:00 11339.98 4230.30 -592.37
10/06/20 00:36:00 11339.61 4230.26 -592.48
10/06/20 00:39:00 11339.53 4229.49 -592.59
10/06/20 00:42:00 11339.16 4229.45 -592.70
10/06/20 00:45:00 11339.07 4228.67 -592.81
10/06/20 00:48:00 11338.98 4227.90 -592.92
10/06/20 00:51:00 11338.62 4227.86 -593.03
10/06/20 00:54:00 11338.53 4227.08 -593.14
10/06/20 00:57:00 11338.17 4227.04 -593.25
10/06/20 01:00:00 11338.08 4226.27 -593.37
10/06/20 01:03:00 11337.72 4226.23 -593.48
10/06/20 01:06:00 11337.63 4225.45 -593.59
10/06/20 01:09:00 11337.27 4225.41 -593.70
10/06/20 01:12:00 11337.18 4224.64 -593.81
10/06/20 01:15:00 11336.82 4224.60 -593.92
10/06/20 01:18:00 11336.73 4223.82 -594.03
10/06/20 01:21:00 11336.37 4223.78 -594.14
10/06/20 01:24:00 11336.28 4223.01 -594.25
10/06/20 01:27:00 11335.92 4222.97 -594.36
10/06/20 01:30:00 11335.83 4222.19 -594.47
10/06/20 01:33:00 11335.74 4221.41 -594.58
10/06/20 01:36:00 11335.38 4221.38 -594.69
10/06/20 01:39:00 11335.29 4220.60 -594.80
10/06/20 01:42:00 11334.93 4220.56 -594.92
10/06/20 01:45:00 11334.84 4219.78 -595.03
10/06/20 01:48:00 11334.48 4219.75 -595.14
10/06/20 01:51:00 11334.39 4218.97 -595.25
10/06/20 01:54:00 11334.03 4218.93 -595.36
10/06/20 01:57:00 11333.94 4218.15 -595.47
10/06/20 02:00:00 11333.58 4218.12 -595.58
10/06/20 02:03:00 11333.49 4217.34 -595.69
10/06/20 02:06:00 11333.13 4217.30 -595.80
10/06/20 02:09:00 11333.05 4216.52 -595.91
10/06/20 02:12:00 11332.68 4216.48 -596.02
10/06/20 02:15:00 11332.60 4215.71 -596.13
10/06/20 02:18:00 11332.51 4214.93 -596.24
10/06/20 02:21:00 11332.15 4214.89 -596.35
10/06/20 02:24:00 11332.06 4214.12 -596.46
10/06/20 02:27:00 11331.70 4214.08 -596.58
10/06/20 02:30:00 11331.61 4213.30 -596.69
10/06/20 02:33:00 11331.25 4213.26 -596.80
10/06/20 02:36:00 11331.16 4212.49 -596.91
10/06/20 02:39:00 11330.80 4212.45 -597.02
10/06/20 02:42:00 11330.72 4211.67 -597.13
10/06/20 02:45:00 11330.35 4211.63 -597.24
10/06/20 02:48:00 11330.27 4210.86 -597.35
10/06/20 02:51:00 11329.91 4210.82 -597.46
10/06/20 02:54:00 11329.82 4210.04 -597.57
10/06/20 02:57:00 11329.46 4210.00 -597.68
10/06/20 03:00:00 11329.37 4209.22 -597.79
10/06/20 03:03:00 11329.29 4208.45 -597.90
10/06/20 03:06:00 11328.93 4208.41 -598.01
10/06/20 03:09:00 11328.84 4207.63 -598.12
10/06/20 03:12:00 11328.48 4207.59 -598.23
10/06/20 03:15:00 11328.39 4206.82 -598.34
10/06/20 03:18:00 11328.03 4206.78 -598.45
10/06/20 03:21:00 11327.94 4206.00 -598.57
10/06/20 03:24:00 11327.58 4205.96 -598.68
10/06/20 03:27:00 11327.50 4205.18 -598.79
10/06/20 03:30:00 11327.14 4205.14 -598.90
10/06/20 03:33:00 11327.05 4204.37 -599.01
10/06/20 03:36:00 11326.69 4204.33 -599.12
10/06/20 03:39:00 11326.61 4203.55 -599.23
10/06/20 03:42:00 11326.24 4203.51 -599.34
10/06/20 03:45:00 11326.16 4202.74 -599.45
10/06/20 03:48:00 11326.07 4201.96 -599.56
10/06/20 03:51:00 11325.71 4201.92 -599.67
10/06/20 03:54:00 11325.63 4201.14 -599.78
10/06/20 03:57:00 11325.27 4201.10 -599.89
10/06/20 04:00:00 11325.18 4200.33 -600.00
10/06/20 04:03:00 11324.82 4200.29 -600.11
10/06/20 04:06:00 11324.73 4199.51 -600.22
10/06/20 04:09:00 11324.38 4199.47 -600.33
10/06/20 04:12:00 11324.29 4198.70 -600.44
10/06/20 04:15:00 11323.93 4198.66 -600.55
10/06/20 04:18:00 11323.84 4197.88 -600.67
10/06/20 04:21:00 11323.48 4197.84 -600.78
10/06/20 04:24:00 11323.40 4197.06 -600.89
10/06/20 04:27:00 11323.04 4197.02 -601.00
10/06/20 04:30:00 11322.96 4196.25 -601.11
10/06/20 04:33:00 11322.87 4195.47 -601.22
10/06/20 04:36:00 11322.51 4195.43 -601.33
10/06/20 04:39:00 11322.42 4194.65 -601.44
10/06/20 04:42:00 11322.07 4194.61 -601.55
10/06/20 04:45:00 11321.98 4193.84 -601.66
10/06/20 04:48:00 11321.62 4193.80 -601.77
10/06/20 04:51:00 11321.54 4193.02 -601.88
10/06/20 04:54:00 11321.18 4192.98 -601.99
10/06/20 04:57:00 11321.09 4192.20 -602.10
10/06/20 05:00:00 11320.73 4192.16 -602.21
10/06/20 05:03:00 11320.65 4191.39 -602.32
10/06/20 05:06:00 11320.29 4191.35 -602.43
10/06/20 05:09:00 11320.20 4190.57 -602.54
10/06/20 05:12:00 11319.85 4190.53 -602.65
10/06/20 05:15:00 11319.76 4189.75 -602.76
10/06/20 05:18:00 11319.67 4188.98 -602.87
10/06/20 05:21:00 11319.32 4188.94 -602.98
10/06/20 05:24:00 11319.23 4188.16 -603.09
10/06/20 05:27:00 11318.87 4188.12 -603.21
10/06/20 05:30:00 11318.79 4187.34 -603.32
10/06/20 05:33:00 11318.43 4187.30 -603.43
10/06/20 05:36:00 11318.35 4186.53 -603.54
10/06/20 05:39:00 11317.99 4186.49 -603.65
10/06/20 05:42:00 11317.90 4185.71 -603.76
10/06/20 05:45:00 11317.55 4185.67 -603.87
10/06/20 05:48:00 11317.46 4184.89 -603.98
10/06/20 05:51:00 11317.10 4184.85 -604.09
10/06/20 05:54:00 11317.02 4184.08 -604.20
10/06/20 05:57:00 11316.66 4184.04 -604.31
10/06/20 06:00:00 11316.58 4183.26 -604.42
10/06/20 06:03:00 11316.49 4182.48 -604.53
10/06/20 06:06:00 11316.13 4182.44 -604.64
10/06/20 06:09:00 11316.05 4181.66 -604.75
10/06/20 06:12:00 11315.69 4181.62 -604.86
10/06/20 06:15:00 11315.61 4180.85 -604.97
10/06/20 06:18:00 11315.25 4180.81 -605.08
10/06/20 06:21:00 11315.17 4180.03 -605.19
10/06/20 06:24:00 11314.81 4179.99 -605.30
10/06/20 06:27:00 11314.72 4179.22 -605.41
10/06/20 06:30:00 11314.37 4179.17 -605.52
10/06/20 06:33:00 11314.28 4178.40 -605.63
10/06/20 06:36:00 11313.93 4178.36 -605.74
10/06/20 06:39:00 11313.84 4177.58 -605.85
10/06/20 06:42:00 11313.49 4177.54 -605.96
10/06/20 06:45:00 11313.40 4176.76 -606.07
10/06/20 06:48:00 11313.32 4175.99 -606.18
10/06/20 06:51:00 11312.96 4175.95 -606.29
10/06/20 06:54:00 11312.88 4175.17 -606.40
10/06/20 06:57:00 11312.52 4175.13 -606.51
10/06/20 07:00:00 11312.44 4174.35 -606.62
10/06/20 07:03:00 11312.08 4174.31 -606.73
10/06/20 07:06:00 11312.00 4173.53 -606.84
10/06/20 07:09:00 11311.64 4173.49 -606.95
10/06/20 07:12:00 11311.56 4172.71 -607.07
10/06/20 07:15:00 11311.20 4172.67 -607.18
10/06/20 07:18:00 11311.12 4171.90 -607.29
10/06/20 07:21:00 11310.76 4171.86 -607.40
10/06/20 07:24:00 11310.68 4171.08 -607.51
10/06/20 07:27:00 11310.32 4171.04 -607.62
10/06/20 07:30:00 11310.24 4170.26 -607.73
10/06/20 07:33:00 11310.15 4169.49 -607.84
10/06/20 07:36:00 11309.80 4169.45 -607.95
10/06/20 07:39:00 11309.72 4168.67 -608.06
10/06/20 07:42:00 11309.36 4168.63 -608.17
10/06/20 07:45:00 11309.28 4167.85 -608.28
10/06/20 07:48:00 11308.92 4167.81 -608.39
10/06/20 07:51:00 11308.84 4167.03 -608.50
10/06/20 07:54:00 11308.48 4166.99 -608.61
10/06/20 07:57:00 11308.40 4166.21 -608.72
10/06/20 08:00:00 11308.04 4166.17 -608.83
10/06/20 08:03:00 11307.96 4165.40 -608.94
10/06/20 08:06:00 11307.61 4165.36 -609.05
10/06/20 08:09:00 11307.52 4164.58 -609.16
10/06/20 08:12:00 11307.17 4164.54 -609.27
10/06/20 08:15:00 11307.08 4163.76 -609.38
10/06/20 08:18:00 11307.00 4162.98 -609.49
10/06/20 08:21:00 11306.65 4162.94 -609.60
10/06/20 08:24:00 11306.56 4162.17 -609.71
10/06/20 08:27:00 11306.21 4162.13 -609.82
10/06/20 08:30:00 11306.13 4161.35 -609.93
10/06/20 08:33:00 11305.77 4161.31 -610.04
10/06/20 08:36:00 11305.69 4160.53 -610.15
10/06/20 08:39:00 11305.33 4160.49 -610.26
10/06/20 08:42:00 11305.25 4159.71 -610.37
10/06/20 08:45:00 11304.90 4159.67 -610.48
10/06/20 08:48:00 11304.81 4158.89 -610.59
10/06/20 08:51:00 11304.46 4158.85 -610.70
10/06/20 08:54:00 11304.38 4158.08 -610.81
10/06/20 08:57:00 11304.02 4158.04 -610.92
10/06/20 09:00:00 11303.94 4157.26 -611.03
10/06/20 09:03:00 11303.86 4156.48 -611.14
10/06/20 09:06:00 11303.50 4156.44 -611.25
10/06/20 09:09:00 11303.42 4155.66 -611.36
10/06/20 09:12:00 11303.07 4155.62 -611.47
10/06/20 09:15:00 11302.99 4154.84 -611.58
10/06/20 09:18:00 11302.63 4154.80 -611.69
10/06/20 09:21:00 11302.55 4154.02 -611.80
10/06/20 09:24:00 11302.20 4153.98 -611.91
10/06/20 09:27:00 11302.11 4153.21 -612.02
10/06/20 09:30:00 11301.76 4153.17 -612.13
10/06/20 09:33:00 11301.68 4152.39 -612.24
10/06/20 09:36:00 11301.33 4152.35 -612.35
10/06/20 09:39:00 11301.24 4151.57 -612.46
10/06/20 09:42:00 11300.89 4151.53 -612.57
10/06/20 09:45:00 11300.81 4150.75 -612.68
10/06/20 09:48:00 11300.72 4149.97 -612.79
10/06/20 09:51:00 11300.37 4149.93 -612.90
10/06/20 09:54:00 11300.29 4149.15 -613.01
10/06/20 09:57:00 11299.94 4149.11 -613.12
10/06/20 10:00:00 11299.85 4148.34 -613.23
10/06/20 10:03:00 11299.50 4148.29 -613.34
10/06/20 10:06:00 11299.42 4147.52 -613.45
10/06/20 10:09:00 11299.07 4147.48 -613.56
10/06/20 10:12:00 11298.99 4146.70 -613.67
10/06/20 10:15:00 11298.63 4146.66 -613.78
10/06/20 10:18:00 11298.55 4145.88 -613.89
10/06/20 10:21:00 11298.20 4145.84 -614.00
10/06/20 10:24:00 11298.12 4145.06 -614.11
10/06/20 10:27:00 11297.77 4145.02 -614.22
10/06/20 10:30:00 11297.68 4144.24 -614.33
10/06/20 10:33:00 11297.60 4143.47 -614.44
10/06/20 10:36:00 11297.25 4143.42 -614.55
10/06/20 10:39:00 11297.17 4142.65 -614.66
10/06/20 10:42:00 11296.82 4142.60 -614.77
10/06/20 10:45:00 11296.73 4141.83 -614.88
10/06/20 10:48:00 11296.38 4141.79 -614.99
10/06/20 10:51:00 11296.30 4141.01 -615.10
10/06/20 10:54:00 11295.95 4140.97 -615.21
10/06/20 10:57:00 11295.87 4140.19 -615.32
10/06/20 11:00:00 11295.52 4140.15 -615.43
10/06/20 11:03:00 11295.43 4139.37 -615.54
10/06/20 11:06:00 11295.08 4139.33 -615.65
10/06/20 11:09:00 11295.00 4138.55 -615.76
10/06/20 11:12:00 11294.65 4138.51 -615.87
10/06/20 11:15:00 11294.57 4137.73 -615.98
10/06/20 11:18:00 11294.49 4136.96 -616.09
10/06/20 11:21:00 11294.14 4136.91 -616.20
10/06/20 11:24:00 11294.06 4136.13 -616.31
10/06/20 11:27:00 11293.70 4136.09 -616.42
10/06/20 11:30:00 11293.62 4135.31 -616.53
10/06/20 11:33:00 11293.27 4135.27 -616.64
10/06/20 11:36:00 11293.19 4134.50 -616.75
10/06/20 11:39:00 11292.84 4134.45 -616.86
10/06/20 11:42:00 11292.76 4133.68 -616.97
10/06/20 11:45:00 11292.41 4133.63 -617.08
10/06/20 11:48:00 11292.33 4132.86 -617.19
10/06/20 11:51:00 11291.98 4132.81 -617.30
10/06/20 11:54:00 11291.90 4132.04 -617.41
10/06/20 11:57:00 11291.55 4131.99 -617.52
10/06/20 12:00:00 11291.46 4131.22 -617.62
10/06/20 12:03:00 11291.38 4130.44 -617.73
10/06/20 12:06:00 11291.03 4130.40 -617.84
10/06/20 12:09:00 11290.95 4129.62 -617.95
10/06/20 12:12:00 11290.60 4129.58 -618.06
10/06/20 12:15:00 11290.52 4128.80 -618.17
10/06/20 12:18:00 11290.17 4128.76 -618.28
10/06/20 12:21:00 11290.09 4127.98 -618.39
10/06/20 12:24:00 11289.74 4127.94 -618.50
10/06/20 12:27:00 11289.66 4127.16 -618.61
10/06/20 12:30:00 11289.31 4127.12 -618.72
10/06/20 12:33:00 11289.23 4126.34 -618.83
10/06/20 12:36:00 11288.88 4126.30 -618.94
10/06/20 12:39:00 11288.80 4125.52 -619.05
10/06/20 12:42:00 11288.45 4125.48 -619.16
10/06/20 12:45:00 11288.37 4124.70 -619.27
10/06/20 12:48:00 11288.29 4123.92 -619.38
10/06/20 12:51:00 11287.94 4123.88 -619.49
10/06/20 12:54:00 11287.86 4123.11 -619.60
10/06/20 12:57:00 11287.51 4123.06 -619.71
10/06/20 13:00:00 11287.43 4122.28 -619.82
10/06/20 13:03:00 11287.08 4122.24 -619.93
10/06/20 13:06:00 11287.00 4121.46 -620.04
10/06/20 13:09:00 11286.65 4121.42 -620.15
10/06/20 13:12:00 11286.57 4120.65 -620.26
10/06/20 13:15:00 11286.22 4120.60 -620.37
10/06/20 13:18:00 11286.14 4119.82 -620.48
10/06/20 13:21:00 11285.80 4119.78 -620.59
10/06/20 13:24:00 11285.71 4119.00 -620.70
10/06/20 13:27:00 11285.37 4118.96 -620.81
10/06/20 13:30:00 11285.29 4118.18 -620.92
10/06/20 13:33:00 11285.21 4117.41 -621.03
10/06/20 13:36:00 11284.86 4117.36 -621.14
10/06/20 13:39:00 11284.78 4116.59 -621.25
10/06/20 13:42:00 11284.43 4116.54 -621.35
10/06/20 13:45:00 11284.35 4115.77 -621.46
10/06/20 13:48:00 11284.00 4115.72 -621.57
10/06/20 13:51:00 11283.92 4114.95 -621.68
10/06/20 13:54:00 11283.58 4114.90 -621.79
10/06/20 13:57:00 11283.50 4114.12 -621.90
10/06/20 14:00:00 11283.15 4114.08 -622.01
10/06/20 14:03:00 11283.07 4113.30 -622.12
10/06/20 14:06:00 11282.72 4113.26 -622.23
10/06/20 14:09:00 11282.64 4112.48 -622.34
10/06/20 14:12:00 11282.29 4112.44 -622.45
10/06/20 14:15:00 11282.21 4111.66 -622.56
10/06/20 14:18:00 11282.13 4110.89 -622.67
10/06/20 14:21:00 11281.79 4110.84 -622.78
10/06/20 14:24:00 11281.71 4110.06 -622.89
10/06/20 14:27:00 11281.36 4110.02 -623.00
10/06/20 14:30:00 11281.28 4109.25 -623.11
10/06/20 14:33:00 11280.93 4109.20 -623.22
10/06/20 14:36:00 11280.85 4108.42 -623.33
10/06/20 14:39:00 11280.51 4108.38 -623.44
10/06/20 14:42:00 11280.43 4107.60 -623.55
10/06/20 14:45:00 11280.08 4107.56 -623.66
10/06/20 14:48:00 11280.00 4106.78 -623.77
10/06/20 14:51:00 11279.65 4106.74 -623.88
10/06/20 14:54:00 11279.58 4105.96 -623.99
10/06/20 14:57:00 11279.23 4105.92 -624.09
10/06/20 15:00:00 11279.15 4105.14 -624.20
10/06/20 15:03:00 11279.07 4104.36 -624.31
10/06/20 15:06:00 11278.72 4104.32 -624.42
10/06/20 15:09:00 11278.64 4103.54 -624.53
10/06/20 15:12:00 11278.30 4103.50 -624.64
10/06/20 15:15:00 11278.22 4102.72 -624.75
10/06/20 15:18:00 11277.87 4102.68 -624.86
10/06/20 15:21:00 11277.79 4101.90 -624.97
10/06/20 15:24:00 11277.45 4101.86 -625.08
10/06/20 15:27:00 11277.37 4101.08 -625.19
10/06/20 15:30:00 11277.02 4101.04 -625.30
10/06/20 15:33:00 11276.94 4100.26 -625.41
10/06/20 15:36:00 11276.60 4100.21 -625.52
10/06/20 15:39:00 11276.52 4099.44 -625.63
10/06/20 15:42:00 11276.17 4099.39 -625.74
10/06/20 15:45:00 11276.09 4098.62 -625.85
10/06/20 15:48:00 11276.02 4097.84 -625.96
10/06/20 15:51:00 11275.67 4097.79 -626.07
10/06/20 15:54:00 11275.59 4097.02 -626.17
10/06/20 15:57:00 11275.25 4096.97 -626.28
10/06/20 16:00:00 11275.17 4096.19 -626.39
10/06/20 16:03:00 11274.82 4096.15 -626.50
10/06/20 16:06:00 11274.74 4095.37 -626.61
10/06/20 16:09:00 11274.40 4095.33 -626.72
10/06/20 16:12:00 11274.32 4094.55 -626.83
10/06/20 16:15:00 11273.98 4094.51 -626.94
10/06/20 16:18:00 11273.90 4093.73 -627.05
10/06/20 16:21:00 11273.55 4093.69 -627.16
10/06/20 16:24:00 11273.47 4092.91 -627.27
10/06/20 16:27:00 11273.13 4092.87 -627.38
10/06/20 16:30:00 11273.05 4092.09 -627.49
10/06/20 16:33:00 11272.97 4091.31 -627.60
10/06/20 16:36:00 11272.63 4091.27 -627.71
10/06/20 16:39:00 11272.55 4090.49 -627.82
10/06/20 16:42:00 11272.20 4090.45 -627.93
10/06/20 16:45:00 11272.13 4089.67 -628.03
10/06/20 16:48:00 11271.78 4089.62 -628.14
10/06/20 16:51:00 11271.70 4088.85 -628.25
10/06/20 16:54:00 11271.36 4088.80 -628.36
10/06/20 16:57:00 11271.28 4088.03 -628.47
10/06/20 17:00:00 11270.94 4087.98 -628.58
10/06/20 17:03:00 11270.86 4087.20 -628.69
10/06/20 17:06:00 11270.52 4087.16 -628.80
10/06/20 17:09:00 11270.44 4086.38 -628.91
10/06/20 17:12:00 11270.09 4086.34 -629.02
10/06/20 17:15:00 11270.02 4085.56 -629.13
10/06/20 17:18:00 11269.94 4084.78 -629.24
10/06/20 17:21:00 11269.59 4084.74 -629.35
10/06/20 17:24:00 11269.52 4083.96 -629.46
10/06/20 17:27:00 11269.17 4083.91 -629.57
10/06/20 17:30:00 11269.10 4083.14 -629.67
10/06/20 17:33:00 11268.75 4083.09 -629.78
10/06/20 17:36:00 11268.67 4082.32 -629.89
10/06/20 17:39:00 11268.33 4082.27 -630.00
10/06/20 17:42:00 11268.25 4081.49 -630.11
10/06/20 17:45:00 11267.91 4081.45 -630.22
10/06/20 17:48:00 11267.83 4080.67 -630.33
10/06/20 17:51:00 11267.49 4080.63 -630.44
10/06/20 17:54:00 11267.41 4079.85 -630.55
10/06/20 17:57:00 11267.07 4079.80 -630.66
10/06/20 18:00:00 11266.99 4079.03 -630.77
10/06/20 18:03:00 11266.91 4078.25 -630.88
10/06/20 18:06:00 11266.57 4078.20 -630.99
10/06/20 18:09:00 11266.50 4077.43 -631.10
10/06/20 18:12:00 11266.15 4077.38 -631.20
10/06/20 18:15:00 11266.07 4076.60 -631.31
10/06/20 18:18:00 11265.73 4076.56 -631.42
10/06/20 18:21:00 11265.65 4075.78 -631.53
10/06/20 18:24:00 11265.31 4075.74 -631.64
10/06/20 18:27:00 11265.23 4074.96 -631.75
10/06/20 18:30:00 11264.89 4074.91 -631.86
10/06/20 18:33:00 11264.81 4074.14 -631.97
10/06/20 18:36:00 11264.47 4074.09 -632.08
10/06/20 18:39:00 11264.39 4073.32 -632.19
10/06/20 18:42:00 11264.05 4073.27 -632.30
10/06/20 18:45:00 11263.98 4072.49 -632.41
10/06/20 18:48:00 11263.90 4071.71 -632.51
10/06/20 18:51:00 11263.56 4071.67 -632.62
10/06/20 18:54:00 11263.48 4070.89 -632.73
10/06/20 18:57:00 11263.14 4070.85 -632.84
10/06/20 19:00:00 11263.06 4070.07 -632.95
10/06/20 19:03:00 11262.72 4070.02 -633.06
10/06/20 19:06:00 11262.64 4069.25 -633.17
10/06/20 19:09:00 11262.30 4069.20 -633.28
10/06/20 19:12:00 11262.23 4068.42 -633.39
10/06/20 19:15:00 11261.89 4068.38 -633.50
10/06/20 19:18:00 11261.81 4067.60 -633.61
10/06/20 19:21:00 11261.47 4067.56 -633.72
10/06/20 19:24:00 11261.39 4066.78 -633.82
10/06/20 19:27:00 11261.05 4066.73 -633.93
10/06/20 19:30:00 11260.97 4065.96 -634.04
10/06/20 19:33:00 11260.90 4065.18 -634.15
10/06/20 19:36:00 11260.55 4065.13 -634.26
10/06/20 19:39:00 11260.48 4064.36 -634.37
10/06/20 19:42:00 11260.14 4064.31 -634.48
10/06/20 19:45:00 11260.06 4063.53 -634.59
10/06/20 19:48:00 11259.72 4063.49 -634.70
10/06/20 19:51:00 11259.64 4062.71 -634.81
10/06/20 19:54:00 11259.30 4062.67 -634.91
10/06/20 19:57:00 11259.23 4061.89 -635.02
10/06/20 20:00:00 11258.89 4061.84 -635.13
10/06/20 20:03:00 11258.81 4061.06 -635.24
10/06/20 20:06:00 11258.47 4061.02 -635.35
10/06/20 20:09:00 11258.40 4060.24 -635.46
10/06/20 20:12:00 11258.05 4060.19 -635.57
10/06/20 20:15:00 11257.98 4059.42 -635.68
10/06/20 20:18:00 11257.90 4058.64 -635.79
10/06/20 20:21:00 11257.56 4058.59 -635.90
10/06/20 20:24:00 11257.49 4057.81 -636.01
10/06/20 20:27:00 11257.15 4057.77 -636.11
10/06/20 20:30:00 11257.07 4056.99 -636.22
10/06/20 20:33:00 11256.73 4056.95 -636.33
10/06/20 20:36:00 11256.65 4056.17 -636.44
10/06/20 20:39:00 11256.31 4056.12 -636.55
10/06/20 20:42:00 11256.24 4055.35 -636.66
10/06/20 20:45:00 11255.90 4055.30 -636.77
10/06/20 20:48:00 11255.82 4054.52 -636.88
10/06/20 20:51:00 11255.48 4054.48 -636.99
10/06/20 20:54:00 11255.41 4053.70 -637.10
10/06/20 20:57:00 11255.07 4053.65 -637.20
10/06/20 21:00:00 11254.99 4052.88 -637.31
10/06/20 21:03:00 11254.92 4052.10 -637.42
10/06/20 21:06:00 11254.58 4052.05 -637.53
10/06/20 21:09:00 11254.50 4051.27 -637.64
10/06/20 21:12:00 11254.17 4051.23 -637.75
10/06/20 21:15:00 11254.09 4050.45 -637.86
10/06/20 21:18:00 11253.75 4050.41 -637.97
10/06/20 21:21:00 11253.67 4049.63 -638.08
10/06/20 21:24:00 11253.33 4049.58 -638.19
10/06/20 21:27:00 11253.26 4048.80 -638.29
10/06/20 21:30:00 11252.92 4048.76 -638.40
10/06/20 21:33:00 11252.85 4047.98 -638.51
10/06/20 21:36:00 11252.51 4047.93 -638.62
10/06/20 21:39:00 11252.43 4047.15 -638.73
10/06/20 21:42:00 11252.09 4047.11 -638.84
10/06/20 21:45:00 11252.02 4046.33 -638.95
10/06/20 21:48:00 11251.94 4045.55 -639.06
10/06/20 21:51:00 11251.61 4045.51 -639.17
10/06/20 21:54:00 11251.53 4044.73 -639.27
10/06/20 21:57:00 11251.19 4044.68 -639.38
10/06/20 22:00:00 11251.12 4043.90 -639.49
10/06/20 22:03:00 11250.78 4043.86 -639.60
10/06/20 22:06:00 11250.71 4043.08 -639.71
10/06/20 22:09:00 11250.37 4043.04 -639.82
10/06/20 22:12:00 11250.29 4042.26 -639.93
10/06/20 22:15:00 11249.96 4042.21 -640.04
10/06/20 22:18:00 11249.88 4041.43 -640.15
10/06/20 22:21:00 11249.54 4041.39 -640.25
10/06/20 22:24:00 11249.47 4040.61 -640.36
10/06/20 22:27:00 11249.13 4040.56 -640.47
10/06/20 22:30:00 11249.05 4039.79 -640.58
10/06/20 22:33:00 11248.98 4039.01 -640.69
10/06/20 22:36:00 11248.64 4038.96 -640.80
10/06/20 22:39:00 11248.57 4038.18 -640.91
10/06/20 22:42:00 11248.23 4038.14 -641.02
10/06/20 22:45:00 11248.16 4037.36 -641.12
10/06/20 22:48:00 11247.82 4037.31 -641.23
10/06/20 22:51:00 11247.75 4036.54 -641.34
10/06/20 22:54:00 11247.41 4036.49 -641.45
10/06/20 22:57:00 11247.33 4035.71 -641.56
10/06/20 23:00:00 11247.00 4035.66 -641.67
10/06/20 23:03:00 11246.92 4034.89 -641.78
10/06/20 23:06:00 11246.58 4034.84 -641.89
10/06/20 23:09:00 11246.51 4034.06 -642.00
10/06/20 23:12:00 11246.17 4034.02 -642.10
10/06/20 23:15:00 11246.10 4033.24 -642.21
10/06/20 23:18:00 11246.03 4032.46 -642.32
10/06/20 23:21:00 11245.69 4032.41 -642.43
10/06/20 23:24:00 11245.61 4031.64 -642.54
10/06/20 23:27:00 11245.28 4031.59 -642.65
10/06/20 23:30:00 11245.20 4030.81 -642.76
10/06/20 23:33:00 11244.87 4030.76 -642.87
10/06/20 23:36:00 11244.79 4029.99 -642.97
10/06/20 23:39:00 11244.46 4029.94 -643.08
10/06/20 23:42:00 11244.38 4029.16 -643.19
10/06/20 23:45:00 11244.05 4029.11 -643.30
10/06/20 23:48:00 11243.97 4028.34 -643.41
10/06/20 23:51:00 11243.64 4028.29 -643.52
10/06/20 23:54:00 11243.56 4027.51 -643.63
10/06/20 23:57:00 11243.23 4027.46 -643.73
10/06/21 00:00:00 11243.15 4026.69 -643.84
10/06/21 00:03:00 11243.08 4025.91 -643.95
10/06/21 00:06:00 11242.75 4025.86 -644.06
10/06/21 00:09:00 11242.67 4025.08 -644.17
10/06/21 00:12:00 11242.33 4025.04 -644.28
10/06/21 00:15:00 11242.26 4024.26 -644.39
10/06/21 00:18:00 11241.93 4024.21 -644.50
10/06/21 00:21:00 11241.85 4023.43 -644.60
10/06/21 00:24:00 11241.52 4023.39 -644.71
10/06/21 00:27:00 11241.44 4022.61 -644.82
10/06/21 00:30:00 11241.11 4022.56 -644.93
10/06/21 00:33:00 11241.04 4021.78 -645.04
10/06/21 00:36:00 11240.70 4021.74 -645.15
10/06/21 00:39:00 11240.63 4020.96 -645.26
10/06/21 00:42:00 11240.29 4020.91 -645.37
10/06/21 00:45:00 11240.22 4020.13 -645.47
10/06/21 00:48:00 11240.15 4019.36 -645.58
10/06/21 00:51:00 11239.81 4019.31 -645.69
10/06/21 00:54:00 11239.74 4018.53 -645.80
10/06/21 00:57:00 11239.40 4018.48 -645.91
10/06/21 01:00:00 11239.33 4017.71 -646.02
10/06/21 01:03:00 11239.00 4017.66 -646.12
10/06/21 01:06:00 11238.92 4016.88 -646.23
10/06/21 01:09:00 11238.59 4016.83 -646.34
10/06/21 01:12:00 11238.52 4016.06 -646.45
10/06/21 01:15:00 11238.18 4016.01 -646.56
10/06/21 01:18:00 11238.11 4015.23 -646.67
10/06/21 01:21:00 11237.77 4015.18 -646.78
10/06/21 01:24:00 11237.70 4014.40 -646.89
10/06/21 01:27:00 11237.37 4014.36 -646.99
10/06/21 01:30:00 11237.29 4013.58 -647.10
10/06/21 01:33:00 11237.22 4012.80 -647.21
10/06/21 01:36:00 11236.89 4012.75 -647.32
10/06/21 01:39:00 11236.82 4011.98 -647.43
10/06/21 01:42:00 11236.48 4011.93 -647.54
10/06/21 01:45:00 11236.41 4011.15 -647.65
10/06/21 01:48:00 11236.08 4011.10 -647.75
10/06/21 01:51:00 11236.00 4010.32 -647.86
10/06/21 01:54:00 11235.67 4010.28 -647.97
10/06/21 01:57:00 11235.60 4009.50 -648.08
10/06/21 02:00:00 11235.26 4009.45 -648.19
10/06/21 02:03:00 11235.19 4008.67 -648.30
10/06/21 02:06:00 11234.86 4008.62 -648.40
10/06/21 02:09:00 11234.78 4007.85 -648.51
10/06/21 02:12:00 11234.45 4007.80 -648.62
10/06/21 02:15:00 11234.38 4007.02 -648.73
10/06/21 02:18:00 11234.31 4006.24 -648.84
10/06/21 02:21:00 11233.97 4006.20 -648.95
10/06/21 02:24:00 11233.90 4005.42 -649.06
10/06/21 02:27:00 11233.57 4005.37 -649.16
10/06/21 02:30:00 11233.50 4004.59 -649.27
10/06/21 02:33:00 11233.16 4004.54 -649.38
10/06/21 02:36:00 11233.09 4003.76 -649.49
10/06/21 02:39:00 11232.76 4003.72 -649.60
10/06/21 02:42:00 11232.69 4002.94 -649.71
10/06/21 02:45:00 11232.36 4002.89 -649.82
10/06/21 02:48:00 11232.28 4002.11 -649.92
10/06/21 02:51:00 11231.95 4002.07 -650.03
10/06/21 02:54:00 11231.88 4001.29 -650.14
10/06/21 02:57:00 11231.54 4001.24 -650.25
10/06/21 03:00:00 11231.48 4000.46 -650.36
10/06/21 03:03:00 11231.40 3999.68 -650.47
10/06/21 03:06:00 11231.07 3999.64 -650.57
10/06/21 03:09:00 11231.00 3998.86 -650.68
10/06/21 03:12:00 11230.67 3998.81 -650.79
10/06/21 03:15:00 11230.59 3998.03 -650.90
10/06/21 03:18:00 11230.26 3997.98 -651.01
10/06/21 03:21:00 11230.19 3997.20 -651.12
10/06/21 03:24:00 11229.86 3997.16 -651.22
10/06/21 03:27:00 11229.79 3996.38 -651.33
10/06/21 03:30:00 11229.46 3996.33 -651.44
10/06/21 03:33:00 11229.38 3995.55 -651.55
10/06/21 03:36:00 11229.05 3995.50 -651.66
10/06/21 03:39:00 11228.98 3994.72 -651.77
10/06/21 03:42:00 11228.65 3994.68 -651.87
10/06/21 03:45:00 11228.58 3993.90 -651.98
10/06/21 03:48:00 11228.51 3993.12 -652.09
10/06/21 03:51:00 11228.18 3993.07 -652.20
10/06/21 03:54:00 11228.11 3992.29 -652.31
10/06/21 03:57:00 11227.77 3992.25 -652.42
10/06/21 04:00:00 11227.70 3991.47 -652.52
10/06/21 04:03:00 11227.37 3991.42 -652.63
10/06/21 04:06:00 11227.30 3990.64 -652.74
10/06/21 04:09:00 11226.97 3990.59 -652.85
10/06/21 04:12:00 11226.90 3989.81 -652.96
10/06/21 04:15:00 11226.57 3989.76 -653.07
10/06/21 04:18:00 11226.50 3988.99 -653.17
10/06/21 04:21:00 11226.17 3988.94 -653.28
10/06/21 04:24:00 11226.09 3988.16 -653.39
10/06/21 04:27:00 11225.76 3988.11 -653.50
10/06/21 04:30:00 11225.69 3987.33 -653.61
10/06/21 04:33:00 11225.62 3986.56 -653.72
10/06/21 04:36:00 11225.29 3986.51 -653.82
10/06/21 04:39:00 11225.22 3985.73 -653.93
10/06/21 04:42:00 11224.89 3985.68 -654.04
10/06/21 04:45:00 11224.82 3984.90 -654.15
10/06/21 04:48:00 11224.49 3984.85 -654.26
10/06/21 04:51:00 11224.42 3984.08 -654.37
10/06/21 04:54:00 11224.09 3984.03 -654.47
10/06/21 04:57:00 11224.02 3983.25 -654.58
10/06/21 05:00:00 11223.69 3983.20 -654.69
10/06/21 05:03:00 11223.62 3982.42 -654.80
10/06/21 05:06:00 11223.29 3982.37 -654.91
10/06/21 05:09:00 11223.22 3981.59 -655.02
10/06/21 05:12:00 11222.89 3981.55 -655.12
10/06/21 05:15:00 11222.82 3980.77 -655.23
10/06/21 05:18:00 11222.75 3979.99 -655.34
10/06/21 05:21:00 11222.42 3979.94 -655.45
10/06/21 05:24:00 11222.35 3979.16 -655.56
10/06/21 05:27:00 11222.02 3979.11 -655.66
10/06/21 05:30:00 11221.95 3978.33 -655.77
10/06/21 05:33:00 11221.62 3978.29 -655.88
10/06/21 05:36:00 11221.55 3977.51 -655.99
10/06/21 05:39:00 11221.22 3977.46 -656.10
10/06/21 05:42:00 11221.15 3976.68 -656.21
10/06/21 05:45:00 11220.82 3976.63 -656.31
10/06/21 05:48:00 11220.75 3975.85 -656.42
10/06/21 05:51:00 11220.42 3975.80 -656.53
10/06/21 05:54:00 11220.35 3975.03 -656.64
10/06/21 05:57:00 11220.02 3974.98 -656.75
10/06/21 06:00:00 11219.95 3974.20 -656.85
10/06/21 06:03:00 11219.88 3973.42 -656.96
10/06/21 06:06:00 11219.55 3973.37 -657.07
10/06/21 06:09:00 11219.48 3972.59 -657.18
10/06/21 06:12:00 11219.15 3972.54 -657.29
10/06/21 06:15:00 11219.08 3971.76 -657.39
10/06/21 06:18:00 11218.76 3971.71 -657.50
10/06/21 06:21:00 11218.69 3970.94 -657.61
10/06/21 06:24:00 11218.36 3970.89 -657.72
10/06/21 06:27:00 11218.29 3970.11 -657.83
10/06/21 06:30:00 11217.96 3970.06 -657.93
10/06/21 06:33:00 11217.89 3969.28 -658.04
10/06/21 06:36:00 11217.56 3969.23 -658.15
10/06/21 06:39:00 11217.49 3968.45 -658.26
10/06/21 06:42:00 11217.17 3968.40 -658.37
10/06/21 06:45:00 11217.10 3967.63 -658.48
10/06/21 06:48:00 11217.03 3966.85 -658.58
10/06/21 06:51:00 11216.70 3966.80 -658.69
10/06/21 06:54:00 11216.63 3966.02 -658.80
10/06/21 06:57:00 11216.30 3965.97 -658.91
10/06/21 07:00:00 11216.23 3965.19 -659.02
10/06/21 07:03:00 11215.91 3965.14 -659.12
10/06/21 07:06:00 11215.84 3964.36 -659.23
10/06/21 07:09:00 11215.51 3964.31 -659.34
10/06/21 07:12:00 11215.44 3963.54 -659.45
10/06/21 07:15:00 11215.11 3963.49 -659.56
10/06/21 07:18:00 11215.04 3962.71 -659.66
10/06/21 07:21:00 11214.71 3962.66 -659.77
10/06/21 07:24:00 11214.65 3961.88 -659.88
10/06/21 07:27:00 11214.32 3961.83 -659.99
10/06/21 07:30:00 11214.25 3961.05 -660.10
10/06/21 07:33:00 11214.18 3960.27 -660.20
10/06/21 07:36:00 11213.85 3960.22 -660.31
10/06/21 07:39:00 11213.79 3959.45 -660.42
10/06/21 07:42:00 11213.46 3959.40 -660.53
10/06/21 07:45:00 11213.39 3958.62 -660.64
10/06/21 07:48:00 11213.06 3958.57 -660.74
10/06/21 07:51:00 11212.99 3957.79 -660.85
10/06/21 07:54:00 11212.67 3957.74 -660.96
10/06/21 07:57:00 11212.60 3956.96 -661.07
10/06/21 08:00:00 11212.27 3956.91 -661.18
10/06/21 08:03:00 11212.21 3956.13 -661.28
10/06/21 08:06:00 11211.88 3956.08 -661.39
10/06/21 08:09:00 11211.81 3955.30 -661.50
10/06/21 08:12:00 11211.48 3955.26 -661.61
10/06/21 08:15:00 11211.42 3954.48 -661.72
10/06/21 08:18:00 11211.34 3953.70 -661.82
10/06/21 08:21:00 11211.02 3953.65 -661.93
10/06/21 08:24:00 11210.95 3952.87 -662.04
10/06/21 08:27:00 11210.63 3952.82 -662.15
10/06/21 08:30:00 11210.56 3952.04 -662.25
10/06/21 08:33:00 11210.23 3951.99 -662.36
10/06/21 08:36:00 11210.16 3951.21 -662.47
10/06/21 08:39:00 11209.84 3951.16 -662.58
10/06/21 08:42:00 11209.77 3950.38 -662.69
10/06/21 08:45:00 11209.44 3950.33 -662.79
10/06/21 08:48:00 11209.38 3949.55 -662.90
10/06/21 08:51:00 11209.05 3949.50 -663.01
10/06/21 08:54:00 11208.98 3948.73 -663.12
10/06/21 08:57:00 11208.66 3948.68 -663.23
10/06/21 09:00:00 11208.59 3947.90 -663.33
10/06/21 09:03:00 11208.52 3947.12 -663.44
10/06/21 09:06:00 11208.20 3947.07 -663.55
10/06/21 09:09:00 11208.13 3946.29 -663.66
10/06/21 09:12:00 11207.80 3946.24 -663.77
10/06/21 09:15:00 11207.73 3945.46 -663.87
10/06/21 09:18:00 11207.41 3945.41 -663.98
10/06/21 09:21:00 11207.34 3944.63 -664.09
10/06/21 09:24:00 11207.02 3944.58 -664.20
10/06/21 09:27:00 11206.95 3943.80 -664.30
10/06/21 09:30:00 11206.62 3943.75 -664.41
10/06/21 09:33:00 11206.56 3942.97 -664.52
10/06/21 09:36:00 11206.23 3942.92 -664.63
10/06/21 09:39:00 11206.17 3942.15 -664.74
10/06/21 09:42:00 11205.84 3942.10 -664.84
10/06/21 09:45:00 11205.77 3941.32 -664.95
10/06/21 09:48:00 11205.71 3940.54 -665.06
10/06/21 09:51:00 11205.38 3940.49 -665.17
10/06/21 09:54:00 11205.31 3939.71 -665.27
10/06/21 09:57:00 11204.99 3939.66 -665.38
10/06/21 10:00:00 11204.92 3938.88 -665.49
10/06/21 10:03:00 11204.60 3938.83 -665.60
10/06/21 10:06:00 11204.53 3938.05 -665.71
10/06/21 10:09:00 11204.21 3938.00 -665.81
10/06/21 10:12:00 11204.14 3937.22 -665.92
10/06/21 10:15:00 11203.82 3937.17 -666.03
10/06/21 10:18:00 11203.75 3936.39 -666.14
10/06/21 10:21:00 11203.42 3936.34 -666.24
10/06/21 10:24:00 11203.36 3935.56 -666.35
10/06/21 10:27:00 11203.03 3935.51 -666.46
10/06/21 10:30:00 11202.97 3934.73 -666.57
10/06/21 10:33:00 11202.90 3933.96 -666.67
10/06/21 10:36:00 11202.58 3933.90 -666.78
10/06/21 10:39:00 11202.51 3933.12 -666.89
10/06/21 10:42:00 11202.19 3933.07 -667.00
10/06/21 10:45:00 11202.12 3932.30 -667.11
10/06/21 10:48:00 11201.79 3932.25 -667.21
10/06/21 10:51:00 11201.73 3931.47 -667.32
10/06/21 10:54:00 11201.41 3931.42 -667.43
10/06/21 10:57:00 11201.34 3930.64 -667.54
10/06/21 11:00:00 11201.02 3930.59 -667.64
10/06/21 11:03:00 11200.95 3929.81 -667.75
10/06/21 11:06:00 11200.62 3929.76 -667.86
10/06/21 11:09:00 11200.56 3928.98 -667.97
10/06/21 11:12:00 11200.24 3928.93 -668.07
10/06/21 11:15:00 11200.17 3928.15 -668.18
10/06/21 11:18:00 11200.10 3927.37 -668.29
10/06/21 11:21:00 11199.78 3927.32 -668.40
10/06/21 11:24:00 11199.71 3926.54 -668.51
10/06/21 11:27:00 11199.39 3926.49 -668.61
10/06/21 11:30:00 11199.33 3925.71 -668.72
10/06/21 11:33:00 11199.00 3925.66 -668.83
10/06/21 11:36:00 11198.94 3924.88 -668.94
10/06/21 11:39:00 11198.62 3924.83 -669.04
10/06/21 11:42:00 11198.55 3924.05 -669.15
10/06/21 11:45:00 11198.22 3924.00 -669.26
10/06/21 11:48:00 11198.16 3923.22 -669.37
10/06/21 11:51:00 11197.84 3923.17 -669.47
10/06/21 11:54:00 11197.77 3922.39 -669.58
10/06/21 11:57:00 11197.45 3922.34 -669.69
10/06/21 12:00:00 11197.38 3921.56 -669.80
10/06/21 12:03:00 11197.32 3920.78 -669.90
10/06/21 12:06:00 11197.00 3920.73 -670.01
10/06/21 12:09:00 11196.93 3919.95 -670.12
10/06/21 12:12:00 11196.61 3919.90 -670.23
10/06/21 12:15:00 11196.54 3919.12 -670.33
10/06/21 12:18:00 11196.22 3919.07 -670.44
10/06/21 12:21:00 11196.15 3918.29 -670.55
10/06/21 12:24:00 11195.83 3918.24 -670.66
10/06/21 12:27:00 11195.77 3917.46 -670.76
10/06/21 12:30:00 11195.45 3917.41 -670.87
10/06/21 12:33:00 11195.38 3916.63 -670.98
10/06/21 12:36:00 11195.06 3916.58 -671.09
10/06/21 12:39:00 11194.99 3915.80 -671.20
10/06/21 12:42:00 11194.67 3915.75 -671.30
10/06/21 12:45:00 11194.61 3914.97 -671.41
10/06/21 12:48:00 11194.54 3914.19 -671.52
10/06/21 12:51:00 11194.22 3914.14 -671.62
10/06/21 12:54:00 11194.16 3913.36 -671.73
10/06/21 12:57:00 11193.83 3913.31 -671.84
10/06/21 13:00:00 11193.77 3912.53 -671.95
10/06/21 13:03:00 11193.45 3912.48 -672.05
10/06/21 13:06:00 11193.38 3911.70 -672.16
10/06/21 13:09:00 11193.06 3911.65 -672.27
10/06/21 13:12:00 11193.00 3910.87 -672.38
10/06/21 13:15:00 11192.68 3910.82 -672.48
10/06/21 13:18:00 11192.61 3910.04 -672.59
10/06/21 13:21:00 11192.29 3909.99 -672.70
10/06/21 13:24:00 11192.22 3909.21 -672.81
10/06/21 13:27:00 11191.91 3909.16 -672.91
10/06/21 13:30:00 11191.84 3908.38 -673.02
10/06/21 13:33:00 11191.78 3907.60 -673.13
10/06/21 13:36:00 11191.46 3907.55 -673.24
10/06/21 13:39:00 11191.39 3906.77 -673.34
10/06/21 13:42:00 11191.07 3906.72 -673.45
10/06/21 13:45:00 11191.00 3905.94 -673.56
10/06/21 13:48:00 11190.69 3905.88 -673.67
10/06/21 13:51:00 11190.62 3905.10 -673.77
10/06/21 13:54:00 11190.30 3905.05 -673.88
10/06/21 13:57:00 11190.23 3904.28 -673.99
10/06/21 14:00:00 11189.92 3904.22 -674.09
10/06/21 14:03:00 11189.85 3903.44 -674.20
10/06/21 14:06:00 11189.53 3903.39 -674.31
10/06/21 14:09:00 11189.47 3902.61 -674.42
10/06/21 14:12:00 11189.15 3902.56 -674.52
10/06/21 14:15:00 11189.08 3901.78 -674.63
10/06/21 14:18:00 11189.02 3901.00 -674.74
10/06/21 14:21:00 11188.70 3900.95 -674.85
10/06/21 14:24:00 11188.63 3900.17 -674.95
10/06/21 14:27:00 11188.32 3900.12 -675.06
10/06/21 14:30:00 11188.25 3899.34 -675.17
10/06/21 14:33:00 11187.93 3899.29 -675.28
10/06/21 14:36:00 11187.87 3898.51 -675.38
10/06/21 14:39:00 11187.55 3898.46 -675.49
10/06/21 14:42:00 11187.49 3897.68 -675.60
10/06/21 14:45:00 11187.17 3897.63 -675.71
10/06/21 14:48:00 11187.10 3896.85 -675.81
10/06/21 14:51:00 11186.78 3896.80 -675.92
10/06/21 14:54:00 11186.72 3896.02 -676.03
10/06/21 14:57:00 11186.40 3895.96 -676.14
10/06/21 15:00:00 11186.34 3895.18 -676.24
10/06/21 15:03:00 11186.27 3894.41 -676.35
10/06/21 15:06:00 11185.96 3894.35 -676.46
10/06/21 15:09:00 11185.89 3893.57 -676.56
10/06/21 15:12:00 11185.57 3893.52 -676.67
10/06/21 15:15:00 11185.51 3892.74 -676.78
10/06/21 15:18:00 11185.19 3892.69 -676.89
10/06/21 15:21:00 11185.13 3891.91 -676.99
10/06/21 15:24:00 11184.81 3891.86 -677.10
10/06/21 15:27:00 11184.75 3891.08 -677.21
10/06/21 15:30:00 11184.43 3891.03 -677.31
10/06/21 15:33:00 11184.36 3890.25 -677.42
10/06/21 15:36:00 11184.04 3890.20 -677.53
10/06/21 15:39:00 11183.98 3889.42 -677.64
10/06/21 15:42:00 11183.66 3889.37 -677.74
10/06/21 15:45:00 11183.60 3888.58 -677.85
10/06/21 15:48:00 11183.54 3887.81 -677.96
10/06/21 15:51:00 11183.22 3887.75 -678.07
10/06/21 15:54:00 11183.15 3886.97 -678.17
10/06/21 15:57:00 11182.84 3886.92 -678.28
10/06/21 16:00:00 11182.77 3886.14 -678.39
10/06/21 16:03:00 11182.46 3886.09 -678.49
10/06/21 16:06:00 11182.39 3885.31 -678.60
10/06/21 16:09:00 11182.08 3885.26 -678.71
10/06/21 16:12:00 11182.01 3884.48 -678.82
10/06/21 16:15:00 11181.70 3884.43 -678.92
10/06/21 16:18:00 11181.63 3883.65 -679.03
10/06/21 16:21:00 11181.32 3883.59 -679.14
10/06/21 16:24:00 11181.25 3882.82 -679.24
10/06/21 16:27:00 11180.94 3882.76 -679.35
10/06/21 16:30:00 11180.87 3881.98 -679.46
10/06/21 16:33:00 11180.81 3881.20 -679.57
10/06/21 16:36:00 11180.49 3881.15 -679.67
10/06/21 16:39:00 11180.43 3880.37 -679.78
10/06/21 16:42:00 11180.11 3880.32 -679.89
10/06/21 16:45:00 11180.05 3879.54 -679.99
10/06/21 16:48:00 11179.73 3879.49 -680.10
10/06/21 16:51:00 11179.67 3878.71 -680.21
10/06/21 16:54:00 11179.35 3878.65 -680.32
10/06/21 16:57:00 11179.29 3877.88 -680.42
10/06/21 17:00:00 11178.98 3877.82 -680.53
10/06/21 17:03:00 11178.91 3877.04 -680.64
10/06/21 17:06:00 11178.60 3876.99 -680.74
10/06/21 17:09:00 11178.53 3876.21 -680.85
10/06/21 17:12:00 11178.22 3876.16 -680.96
10/06/21 17:15:00 11178.16 3875.38 -681.06
10/06/21 17:18:00 11178.09 3874.60 -681.17
10/06/21 17:21:00 11177.78 3874.55 -681.28
10/06/21 17:24:00 11177.71 3873.77 -681.39
10/06/21 17:27:00 11177.40 3873.72 -681.49
10/06/21 17:30:00 11177.34 3872.93 -681.60
10/06/21 17:33:00 11177.02 3872.88 -681.71
10/06/21 17:36:00 11176.96 3872.10 -681.81
10/06/21 17:39:00 11176.64 3872.05 -681.92
10/06/21 17:42:00 11176.58 3871.27 -682.03
10/06/21 17:45:00 11176.27 3871.22 -682.14
10/06/21 17:48:00 11176.20 3870.44 -682.24
10/06/21 17:51:00 11175.89 3870.39 -682.35
10/06/21 17:54:00 11175.83 3869.60 -682.46
10/06/21 17:57:00 11175.51 3869.55 -682.56
10/06/21 18:00:00 11175.45 3868.77 -682.67
10/06/21 18:03:00 11175.39 3867.99 -682.78
10/06/21 18:06:00 11175.07 3867.94 -682.88
10/06/21 18:09:00 11175.01 3867.16 -682.99
10/06/21 18:12:00 11174.70 3867.11 -683.10
10/06/21 18:15:00 11174.63 3866.33 -683.21
10/06/21 18:18:00 11174.32 3866.27 -683.31
10/06/21 18:21:00 11174.25 3865.50 -683.42
10/06/21 18:24:00 11173.94 3865.44 -683.53
10/06/21 18:27:00 11173.88 3864.66 -683.63
10/06/21 18:30:00 11173.57 3864.61 -683.74
10/06/21 18:33:00 11173.50 3863.83 -683.85
10/06/21 18:36:00 11173.19 3863.78 -683.95
10/06/21 18:39:00 11173.12 3863.00 -684.06
10/06/21 18:42:00 11172.81 3862.94 -684.17
10/06/21 18:45:00 11172.75 3862.16 -684.27
10/06/21 18:48:00 11172.69 3861.38 -684.38
10/06/21 18:51:00 11172.38 3861.33 -684.49
10/06/21 18:54:00 11172.31 3860.55 -684.60
10/06/21 18:57:00 11172.00 3860.50 -684.70
10/06/21 19:00:00 11171.94 3859.72 -684.81
10/06/21 19:03:00 11171.62 3859.66 -684.92
10/06/21 19:06:00 11171.56 3858.88 -685.02
10/06/21 19:09:00 11171.25 3858.83 -685.13
10/06/21 19:12:00 11171.19 3858.05 -685.24
10/06/21 19:15:00 11170.88 3858.00 -685.34
10/06/21 19:18:00 11170.81 3857.22 -685.45
10/06/21 19:21:00 11170.50 3857.17 -685.56
10/06/21 19:24:00 11170.44 3856.39 -685.66
10/06/21 19:27:00 11170.12 3856.33 -685.77
10/06/21 19:30:00 11170.06 3855.55 -685.88
10/06/21 19:33:00 11170.00 3854.77 -685.98
10/06/21 19:36:00 11169.69 3854.72 -686.09
10/06/21 19:39:00 11169.63 3853.94 -686.20
10/06/21 19:42:00 11169.31 3853.89 -686.31
10/06/21 19:45:00 11169.25 3853.11 -686.41
10/06/21 19:48:00 11168.94 3853.05 -686.52
10/06/21 19:51:00 11168.88 3852.27 -686.63
10/06/21 19:54:00 11168.57 3852.22 -686.73
10/06/21 19:57:00 11168.50 3851.44 -686.84
10/06/21 20:00:00 11168.19 3851.39 -686.95
10/06/21 20:03:00 11168.13 3850.61 -687.05
10/06/21 20:06:00 11167.82 3850.55 -687.16
10/06/21 20:09:00 11167.76 3849.77 -687.27
10/06/21 20:12:00 11167.45 3849.72 -687.37
10/06/21 20:15:00 11167.38 3848.94 -687.48
10/06/21 20:18:00 11167.32 3848.16 -687.59
10/06/21 20:21:00 11167.01 3848.10 -687.69
10/06/21 20:24:00 11166.95 3847.33 -687.80
10/06/21 20:27:00 11166.64 3847.27 -687.91
10/06/21 20:30:00 11166.58 3846.49 -688.01
10/06/21 20:33:00 11166.27 3846.44 -688.12
10/06/21 20:36:00 11166.21 3845.66 -688.23
10/06/21 20:39:00 11165.89 3845.60 -688.33
10/06/21 20:42:00 11165.83 3844.83 -688.44
10/06/21 20:45:00 11165.52 3844.77 -688.55
10/06/21 20:48:00 11165.46 3843.99 -688.65
10/06/21 20:51:00 11165.15 3843.94 -688.76
10/06/21 20:54:00 11165.09 3843.16 -688.87
10/06/21 20:57:00 11164.78 3843.10 -688.97
10/06/21 21:00:00 11164.72 3842.32 -689.08
10/06/21 21:03:00 11164.66 3841.54 -689.19
10/06/21 21:06:00 11164.34 3841.49 -689.29
10/06/21 21:09:00 11164.28 3840.71 -689.40
10/06/21 21:12:00 11163.97 3840.65 -689.51
10/06/21 21:15:00 11163.91 3839.87 -689.61
10/06/21 21:18:00 11163.60 3839.82 -689.72
10/06/21 21:21:00 11163.54 3839.04 -689.83
10/06/21 21:24:00 11163.23 3838.99 -689.93
10/06/21 21:27:00 11163.17 3838.21 -690.04
10/06/21 21:30:00 11162.86 3838.15 -690.15
10/06/21 21:33:00 11162.80 3837.37 -690.25
10/06/21 21:36:00 11162.49 3837.32 -690.36
10/06/21 21:39:00 11162.43 3836.54 -690.47
10/06/21 21:42:00 11162.12 3836.48 -690.57
10/06/21 21:45:00 11162.06 3835.70 -690.68
10/06/21 21:48:00 11162.00 3834.92 -690.79
10/06/21 21:51:00 11161.69 3834.87 -690.89
10/06/21 21:54:00 11161.63 3834.09 -691.00
10/06/21 21:57:00 11161.32 3834.03 -691.11
10/06/21 22:00:00 11161.26 3833.26 -691.21
10/06/21 22:03:00 11160.95 3833.20 -691.32
10/06/21 22:06:00 11160.89 3832.42 -691.43
10/06/21 22:09:00 11160.58 3832.37 -691.53
10/06/21 22:12:00 11160.52 3831.59 -691.64
10/06/21 22:15:00 11160.21 3831.53 -691.75
10/06/21 22:18:00 11160.15 3830.75 -691.85
10/06/21 22:21:00 11159.84 3830.70 -691.96
10/06/21 22:24:00 11159.78 3829.92 -692.07
10/06/21 22:27:00 11159.47 3829.87 -692.17
10/06/21 22:30:00 11159.41 3829.08 -692.28
10/06/21 22:33:00 11159.35 3828.30 -692.39
10/06/21 22:36:00 11159.04 3828.25 -692.49
10/06/21 22:39:00 11158.98 3827.47 -692.60
10/06/21 22:42:00 11158.67 3827.41 -692.71
10/06/21 22:45:00 11158.61 3826.63 -692.81
10/06/21 22:48:00 11158.30 3826.58 -692.92
10/06/21 22:51:00 11158.25 3825.80 -693.03
10/06/21 22:54:00 11157.94 3825.75 -693.13
10/06/21 22:57:00 11157.88 3824.96 -693.24
10/06/21 23:00:00 11157.57 3824.91 -693.34
10/06/21 23:03:00 11157.51 3824.13 -693.45
10/06/21 23:06:00 11157.20 3824.07 -693.56
10/06/21 23:09:00 11157.14 3823.30 -693.66
10/06/21 23:12:00 11156.83 3823.24 -693.77
10/06/21 23:15:00 11156.77 3822.46 -693.88
10/06/21 23:18:00 11156.71 3821.68 -693.98
10/06/21 23:21:00 11156.41 3821.63 -694.09
10/06/21 23:24:00 11156.35 3820.85 -694.20
10/06/21 23:27:00 11156.04 3820.79 -694.30
10/06/21 23:30:00 11155.98 3820.01 -694.41
10/06/21 23:33:00 11155.67 3819.96 -694.52
10/06/21 23:36:00 11155.61 3819.18 -694.62
10/06/21 23:39:00 11155.30 3819.12 -694.73
10/06/21 23:42:00 11155.24 3818.34 -694.83
10/06/21 23:45:00 11154.94 3818.29 -694.94
10/06/21 23:48:00 11154.88 3817.51 -695.05
10/06/21 23:51:00 11154.57 3817.45 -695.15
10/06/21 23:54:00 11154.51 3816.67 -695.26
10/06/21 23:57:00 11154.20 3816.62 -695.37
10/06/22 00:00:00 11154.14 3815.84 -695.47
10/06/22 00:03:00 11154.08 3815.06 -695.58
10/06/22 00:06:00 11153.78 3815.00 -695.69
10/06/22 00:09:00 11153.72 3814.22 -695.79
10/06/22 00:12:00 11153.41 3814.16 -695.90
10/06/22 00:15:00 11153.35 3813.38 -696.01
10/06/22 00:18:00 11153.05 3813.33 -696.11
10/06/22 00:21:00 11152.99 3812.55 -696.22
10/06/22 00:24:00 11152.68 3812.49 -696.32
10/06/22 00:27:00 11152.62 3811.71 -696.43
10/06/22 00:30:00 11152.31 3811.66 -696.54
10/06/22 00:33:00 11152.26 3810.88 -696.64
10/06/22 00:36:00 11151.95 3810.82 -696.75
10/06/22 00:39:00 11151.89 3810.04 -696.86
10/06/22 00:42:00 11151.58 3809.99 -696.96
10/06/22 00:45:00 11151.52 3809.21 -697.07
10/06/22 00:48:00 11151.47 3808.43 -697.18
10/06/22 00:51:00 11151.16 3808.37 -697.28
10/06/22 00:54:00 11151.10 3807.59 -697.39
10/06/22 00:57:00 11150.80 3807.54 -697.49
10/06/22 01:00:00 11150.74 3806.76 -697.60
10/06/22 01:03:00 11150.43 3806.70 -697.71
10/06/22 01:06:00 11150.37 3805.92 -697.81
10/06/22 01:09:00 11150.07 3805.87 -697.92
10/06/22 01:12:00 11150.01 3805.09 -698.03
10/06/22 01:15:00 11149.70 3805.03 -698.13
10/06/22 01:18:00 11149.64 3804.25 -698.24
10/06/22 01:21:00 11149.34 3804.19 -698.34
10/06/22 01:24:00 11149.28 3803.41 -698.45
10/06/22 01:27:00 11148.98 3803.36 -698.56
10/06/22 01:30:00 11148.92 3802.58 -698.66
10/06/22 01:33:00 11148.86 3801.80 -698.77
10/06/22 01:36:00 11148.55 3801.74 -698.88
10/06/22 01:39:00 11148.50 3800.96 -698.98
10/06/22 01:42:00 11148.19 3800.91 -699.09
10/06/22 01:45:00 11148.13 3800.13 -699.19
10/06/22 01:48:00 11147.83 3800.07 -699.30
10/06/22 01:51:00 11147.77 3799.29 -699.41
10/06/22 01:54:00 11147.46 3799.23 -699.51
10/06/22 01:57:00 11147.41 3798.45 -699.62
10/06/22 02:00:00 11147.10 3798.40 -699.73
10/06/22 02:03:00 11147.04 3797.62 -699.83
10/06/22 02:06:00 11146.74 3797.56 -699.94
10/06/22 02:09:00 11146.68 3796.78 -700.04
10/06/22 02:12:00 11146.38 3796.73 -700.15
10/06/22 02:15:00 11146.32 3795.94 -700.26
10/06/22 02:18:00 11146.26 3795.17 -700.36
10/06/22 02:21:00 11145.96 3795.11 -700.47
10/06/22 02:24:00 11145.90 3794.33 -700.58
10/06/22 02:27:00 11145.59 3794.27 -700.68
10/06/22 02:30:00 11145.54 3793.49 -700.79
10/06/22 02:33:00 11145.23 3793.44 -700.89
10/06/22 02:36:00 11145.17 3792.66 -701.00
10/06/22 02:39:00 11144.87 3792.60 -701.11
10/06/22 02:42:00 11144.81 3791.82 -701.21
10/06/22 02:45:00 11144.51 3791.76 -701.32
10/06/22 02:48:00 11144.45 3790.98 -701.42
10/06/22 02:51:00 11144.15 3790.93 -701.53
10/06/22 02:54:00 11144.09 3790.15 -701.64
10/06/22 02:57:00 11143.79 3790.09 -701.74
10/06/22 03:00:00 11143.73 3789.31 -701.85
10/06/22 03:03:00 11143.67 3788.53 -701.95
10/06/22 03:06:00 11143.37 3788.47 -702.06
10/06/22 03:09:00 11143.31 3787.69 -702.17
10/06/22 03:12:00 11143.01 3787.64 -702.27
10/06/22 03:15:00 11142.95 3786.86 -702.38
10/06/22 03:18:00 11142.65 3786.80 -702.49
10/06/22 03:21:00 11142.59 3786.02 -702.59
10/06/22 03:24:00 11142.29 3785.96 -702.70
10/06/22 03:27:00 11142.23 3785.18 -702.80
10/06/22 03:30:00 11141.93 3785.13 -702.91
10/06/22 03:33:00 11141.87 3784.35 -703.02
10/06/22 03:36:00 11141.57 3784.29 -703.12
10/06/22 03:39:00 11141.51 3783.51 -703.23
10/06/22 03:42:00 11141.21 3783.46 -703.33
10/06/22 03:45:00 11141.15 3782.67 -703.44
10/06/22 03:48:00 11141.09 3781.89 -703.55
10/06/22 03:51:00 11140.79 3781.84 -703.65
10/06/22 03:54:00 11140.73 3781.06 -703.76
10/06/22 03:57:00 11140.43 3781.00 -703.86
10/06/22 04:00:00 11140.37 3780.22 -703.97
10/06/22 04:03:00 11140.07 3780.16 -704.08
10/06/22 04:06:00 11140.02 3779.38 -704.18
10/06/22 04:09:00 11139.71 3779.33 -704.29
10/06/22 04:12:00 11139.66 3778.54 -704.39
10/06/22 04:15:00 11139.35 3778.49 -704.50
10/06/22 04:18:00 11139.30 3777.71 -704.61
10/06/22 04:21:00 11138.99 3777.65 -704.71
10/06/22 04:24:00 11138.94 3776.87 -704.82
10/06/22 04:27:00 11138.64 3776.82 -704.92
10/06/22 04:30:00 11138.58 3776.04 -705.03
10/06/22 04:33:00 11138.52 3775.25 -705.14
10/06/22 04:36:00 11138.22 3775.20 -705.24
10/06/22 04:39:00 11138.17 3774.41 -705.35
10/06/22 04:42:00 11137.87 3774.36 -705.45
10/06/22 04:45:00 11137.81 3773.58 -705.56
10/06/22 04:48:00 11137.51 3773.52 -705.67
10/06/22 04:51:00 11137.45 3772.74 -705.77
10/06/22 04:54:00 11137.15 3772.69 -705.88
10/06/22 04:57:00 11137.09 3771.90 -705.98
10/06/22 05:00:00 11136.79 3771.85 -706.09
10/06/22 05:03:00 11136.73 3771.07 -706.19
10/06/22 05:06:00 11136.43 3771.01 -706.30
10/06/22 05:09:00 11136.38 3770.23 -706.41
10/06/22 05:12:00 11136.08 3770.17 -706.51
10/06/22 05:15:00 11136.02 3769.39 -706.62
10/06/22 05:18:00 11135.96 3768.61 -706.72
10/06/22 05:21:00 11135.66 3768.56 -706.83
10/06/22 05:24:00 11135.61 3767.77 -706.94
10/06/22 05:27:00 11135.31 3767.72 -707.04
10/06/22 05:30:00 11135.25 3766.94 -707.15
10/06/22 05:33:00 11134.95 3766.88 -707.25
10/06/22 05:36:00 11134.90 3766.10 -707.36
10/06/22 05:39:00 11134.59 3766.04 -707.47
10/06/22 05:42:00 11134.54 3765.26 -707.57
10/06/22 05:45:00 11134.24 3765.21 -707.68
10/06/22 05:48:00 11134.18 3764.42 -707.78
10/06/22 05:51:00 11133.88 3764.37 -707.89
10/06/22 05:54:00 11133.83 3763.59 -707.99
10/06/22 05:57:00 11133.53 3763.53 -708.10
10/06/22 06:00:00 11133.47 3762.75 -708.21
10/06/22 06:03:00 11133.42 3761.97 -708.31
10/06/22 06:06:00 11133.12 3761.91 -708.42
10/06/22 06:09:00 11133.06 3761.13 -708.52
10/06/22 06:12:00 11132.76 3761.07 -708.63
10/06/22 06:15:00 11132.71 3760.29 -708.73
10/06/22 06:18:00 11132.41 3760.23 -708.84
10/06/22 06:21:00 11132.35 3759.45 -708.95
10/06/22 06:24:00 11132.05 3759.40 -709.05
10/06/22 06:27:00 11132.00 3758.61 -709.16
10/06/22 06:30:00 11131.70 3758.56 -709.26
10/06/22 06:33:00 11131.64 3757.78 -709.37
10/06/22 06:36:00 11131.34 3757.72 -709.47
10/06/22 06:39:00 11131.29 3756.94 -709.58
10/06/22 06:42:00 11130.99 3756.88 -709.69
10/06/22 06:45:00 11130.93 3756.10 -709.79
10/06/22 06:48:00 11130.88 3755.32 -709.90
10/06/22 06:51:00 11130.58 3755.26 -710.00
10/06/22 06:54:00 11130.52 3754.48 -710.11
10/06/22 06:57:00 11130.22 3754.43 -710.22
10/06/22 07:00:00 11130.17 3753.64 -710.32
10/06/22 07:03:00 11129.87 3753.59 -710.43
10/06/22 07:06:00 11129.81 3752.81 -710.53
10/06/22 07:09:00 11129.52 3752.75 -710.64
10/06/22 07:12:00 11129.46 3751.97 -710.74
10/06/22 07:15:00 11129.16 3751.91 -710.85
10/06/22 07:18:00 11129.11 3751.13 -710.96
10/06/22 07:21:00 11128.81 3751.07 -711.06
10/06/22 07:24:00 11128.75 3750.29 -711.17
10/06/22 07:27:00 11128.46 3750.24 -711.27
10/06/22 07:30:00 11128.40 3749.46 -711.38
10/06/22 07:33:00 11128.35 3748.67 -711.48
10/06/22 07:36:00 11128.05 3748.62 -711.59
10/06/22 07:39:00 11127.99 3747.83 -711.69
10/06/22 07:42:00 11127.70 3747.78 -711.80
10/06/22 07:45:00 11127.64 3747.00 -711.91
10/06/22 07:48:00 11127.34 3746.94 -712.01
10/06/22 07:51:00 11127.29 3746.16 -712.12
10/06/22 07:54:00 11126.99 3746.10 -712.22
10/06/22 07:57:00 11126.94 3745.32 -712.33
10/06/22 08:00:00 11126.64 3745.26 -712.43
10/06/22 08:03:00 11126.58 3744.48 -712.54
10/06/22 08:06:00 11126.29 3744.42 -712.64
10/06/22 08:09:00 11126.23 3743.64 -712.75
10/06/22 08:12:00 11125.94 3743.58 -712.86
10/06/22 08:15:00 11125.88 3742.80 -712.96
10/06/22 08:18:00 11125.83 3742.02 -713.07
10/06/22 08:21:00 11125.53 3741.96 -713.17
10/06/22 08:24:00 11125.48 3741.18 -713.28
10/06/22 08:27:00 11125.18 3741.12 -713.38
10/06/22 08:30:00 11125.12 3740.34 -713.49
10/06/22 08:33:00 11124.83 3740.29 -713.60
10/06/22 08:36:00 11124.77 3739.50 -713.70
10/06/22 08:39:00 11124.48 3739.45 -713.81
10/06/22 08:42:00 11124.42 3738.66 -713.91
10/06/22 08:45:00 11124.12 3738.61 -714.02
10/06/22 08:48:00 11124.07 3737.83 -714.12
10/06/22 08:51:00 11123.78 3737.77 -714.23
10/06/22 08:54:00 11123.72 3736.99 -714.33
10/06/22 08:57:00 11123.42 3736.93 -714.44
10/06/22 09:00:00 11123.37 3736.15 -714.54
10/06/22 09:03:00 11123.32 3735.37 -714.65
10/06/22 09:06:00 11123.02 3735.31 -714.76
10/06/22 09:09:00 11122.97 3734.53 -714.86
10/06/22 09:12:00 11122.67 3734.47 -714.97
10/06/22 09:15:00 11122.62 3733.69 -715.07
10/06/22 09:18:00 11122.32 3733.63 -715.18
10/06/22 09:21:00 11122.27 3732.85 -715.28
10/06/22 09:24:00 11121.97 3732.79 -715.39
10/06/22 09:27:00 11121.92 3732.01 -715.49
10/06/22 09:30:00 11121.62 3731.95 -715.60
10/06/22 09:33:00 11121.57 3731.17 -715.70
10/06/22 09:36:00 11121.27 3731.11 -715.81
10/06/22 09:39:00 11121.22 3730.33 -715.92
10/06/22 09:42:00 11120.92 3730.28 -716.02
10/06/22 09:45:00 11120.87 3729.49 -716.13
10/06/22 09:48:00 11120.82 3728.71 -716.23
10/06/22 09:51:00 11120.52 3728.66 -716.34
10/06/22 09:54:00 11120.47 3727.87 -716.44
10/06/22 09:57:00 11120.17 3727.81 -716.55
10/06/22 10:00:00 11120.12 3727.03 -716.65
10/06/22 10:03:00 11119.82 3726.97 -716.76
10/06/22 10:06:00 11119.77 3726.19 -716.86
10/06/22 10:09:00 11119.47 3726.14 -716.97
10/06/22 10:12:00 11119.42 3725.35 -717.07
10/06/22 10:15:00 11119.13 3725.30 -717.18
10/06/22 10:18:00 11119.08 3724.51 -717.29
10/06/22 10:21:00 11118.78 3724.46 -717.39
10/06/22 10:24:00 11118.73 3723.68 -717.50
10/06/22 10:27:00 11118.43 3723.62 -717.60
10/06/22 10:30:00 11118.38 3722.83 -717.71
10/06/22 10:33:00 11118.33 3722.05 -717.81
10/06/22 10:36:00 11118.03 3722.00 -717.92
10/06/22 10:39:00 11117.98 3721.21 -718.02
10/06/22 10:42:00 11117.69 3721.16 -718.13
10/06/22 10:45:00 11117.63 3720.37 -718.23
10/06/22 10:48:00 11117.34 3720.32 -718.34
10/06/22 10:51:00 11117.29 3719.53 -718.44
10/06/22 10:54:00 11116.99 3719.48 -718.55
10/06/22 10:57:00 11116.94 3718.69 -718.65
10/06/22 11:00:00 11116.64 3718.64 -718.76
10/06/22 11:03:00 11116.59 3717.85 -718.87
10/06/22 11:06:00 11116.30 3717.80 -718.97
10/06/22 11:09:00 11116.25 3717.01 -719.08
10/06/22 11:12:00 11115.95 3716.96 -719.18
10/06/22 11:15:00 11115.90 3716.18 -719.29
10/06/22 11:18:00 11115.85 3715.39 -719.39
10/06/22 11:21:00 11115.55 3715.33 -719.50
10/06/22 11:24:00 11115.50 3714.55 -719.60
10/06/22 11:27:00 11115.21 3714.49 -719.71
10/06/22 11:30:00 11115.15 3713.71 -719.81
10/06/22 11:33:00 11114.86 3713.66 -719.92
10/06/22 11:36:00 11114.81 3712.87 -720.02
10/06/22 11:39:00 11114.52 3712.81 -720.13
10/06/22 11:42:00 11114.46 3712.03 -720.23
10/06/22 11:45:00 11114.17 3711.98 -720.34
10/06/22 11:48:00 11114.12 3711.19 -720.44
10/06/22 11:51:00 11113.83 3711.13 -720.55
10/06/22 11:54:00 11113.77 3710.35 -720.65
10/06/22 11:57:00 11113.48 3710.29 -720.76
10/06/22 12:00:00 11113.43 3709.51 -720.86
10/06/22 12:03:00 11113.38 3708.73 -720.97
10/06/22 12:06:00 11113.08 3708.67 -721.08
10/06/22 12:09:00 11113.03 3707.89 -721.18
10/06/22 12:12:00 11112.74 3707.83 -721.29
10/06/22 12:15:00 11112.69 3707.05 -721.39
10/06/22 12:18:00 11112.39 3706.99 -721.50
10/06/22 12:21:00 11112.34 3706.21 -721.60
10/06/22 12:24:00 11112.05 3706.15 -721.71
10/06/22 12:27:00 11112.00 3705.37 -721.81
10/06/22 12:30:00 11111.71 3705.31 -721.92
10/06/22 12:33:00 11111.65 3704.53 -722.02
10/06/22 12:36:00 11111.36 3704.47 -722.13
10/06/22 12:39:00 11111.31 3703.69 -722.23
10/06/22 12:42:00 11111.02 3703.63 -722.34
10/06/22 12:45:00 11110.97 3702.85 -722.44
10/06/22 12:48:00 11110.92 3702.06 -722.55
10/06/22 12:51:00 11110.62 3702.01 -722.65
10/06/22 12:54:00 11110.57 3701.22 -722.76
10/06/22 12:57:00 11110.28 3701.16 -722.86
10/06/22 13:00:00 11110.23 3700.38 -722.97
10/06/22 13:03:00 11109.94 3700.32 -723.07
10/06/22 13:06:00 11109.89 3699.54 -723.18
10/06/22 13:09:00 11109.59 3699.48 -723.28
10/06/22 13:12:00 11109.54 3698.70 -723.39
10/06/22 13:15:00 11109.25 3698.64 -723.49
10/06/22 13:18:00 11109.20 3697.86 -723.60
10/06/22 13:21:00 11108.91 3697.80 -723.70
10/06/22 13:24:00 11108.86 3697.02 -723.81
10/06/22 13:27:00 11108.57 3696.96 -723.91
10/06/22 13:30:00 11108.52 3696.18 -724.02
10/06/22 13:33:00 11108.46 3695.40 -724.12
10/06/22 13:36:00 11108.17 3695.34 -724.23
10/06/22 13:39:00 11108.12 3694.56 -724.33
10/06/22 13:42:00 11107.83 3694.50 -724.44
10/06/22 13:45:00 11107.78 3693.72 -724.54
10/06/22 13:48:00 11107.49 3693.66 -724.65
10/06/22 13:51:00 11107.44 3692.88 -724.75
10/06/22 13:54:00 11107.15 3692.82 -724.86
10/06/22 13:57:00 11107.10 3692.03 -724.96
10/06/22 14:00:00 11106.81 3691.97 -725.07
10/06/22 14:03:00 11106.75 3691.19 -725.17
10/06/22 14:06:00 11106.46 3691.13 -725.28
10/06/22 14:09:00 11106.42 3690.35 -725.38
10/06/22 14:12:00 11106.12 3690.29 -725.49
10/06/22 14:15:00 11106.07 3689.51 -725.59
10/06/22 14:18:00 11106.02 3688.73 -725.70
10/06/22 14:21:00 11105.73 3688.67 -725.80
10/06/22 14:24:00 11105.68 3687.89 -725.91
10/06/22 14:27:00 11105.39 3687.83 -726.01
10/06/22 14:30:00 11105.34 3687.05 -726.12
10/06/22 14:33:00 11105.05 3686.99 -726.22
10/06/22 14:36:00 11105.00 3686.20 -726.33
10/06/22 14:39:00 11104.71 3686.14 -726.43
10/06/22 14:42:00 11104.66 3685.36 -726.54
10/06/22 14:45:00 11104.37 3685.30 -726.64
10/06/22 14:48:00 11104.32 3684.52 -726.75
10/06/22 14:51:00 11104.03 3684.46 -726.85
10/06/22 14:54:00 11103.98 3683.68 -726.96
10/06/22 14:57:00 11103.69 3683.62 -727.06
10/06/22 15:00:00 11103.64 3682.84 -727.17
10/06/22 15:03:00 11103.59 3682.05 -727.27
10/06/22 15:06:00 11103.30 3681.99 -727.38
10/06/22 15:09:00 11103.25 3681.21 -727.48
10/06/22 15:12:00 11102.96 3681.15 -727.59
10/06/22 15:15:00 11102.91 3680.37 -727.69
10/06/22 15:18:00 11102.62 3680.31 -727.80
10/06/22 15:21:00 11102.58 3679.53 -727.90
10/06/22 15:24:00 11102.29 3679.47 -728.01
10/06/22 15:27:00 11102.24 3678.69 -728.11
10/06/22 15:30:00 11101.95 3678.63 -728.22
10/06/22 15:33:00 11101.90 3677.85 -728.32
10/06/22 15:36:00 11101.61 3677.79 -728.43
10/06/22 15:39:00 11101.56 3677.00 -728.53
10/06/22 15:42:00 11101.27 3676.94 -728.63
10/06/22 15:45:00 11101.22 3676.17 -728.74
10/06/22 15:48:00 11101.17 3675.38 -728.84
10/06/22 15:51:00 11100.88 3675.32 -728.95
10/06/22 15:54:00 11100.83 3674.54 -729.05
10/06/22 15:57:00 11100.54 3674.48 -729.16
10/06/22 16:00:00 11100.49 3673.70 -729.26
10/06/22 16:03:00 11100.21 3673.64 -729.37
10/06/22 16:06:00 11100.16 3672.85 -729.47
10/06/22 16:09:00 11099.87 3672.80 -729.58
10/06/22 16:12:00 11099.82 3672.01 -729.68
10/06/22 16:15:00 11099.53 3671.95 -729.79
10/06/22 16:18:00 11099.48 3671.17 -729.89
10/06/22 16:21:00 11099.19 3671.11 -730.00
10/06/22 16:24:00 11099.14 3670.33 -730.10
10/06/22 16:27:00 11098.86 3670.27 -730.21
10/06/22 16:30:00 11098.81 3669.49 -730.31
10/06/22 16:33:00 11098.76 3668.70 -730.42
10/06/22 16:36:00 11098.47 3668.64 -730.52
10/06/22 16:39:00 11098.42 3667.86 -730.63
10/06/22 16:42:00 11098.13 3667.80 -730.73
10/06/22 16:45:00 11098.08 3667.02 -730.83
10/06/22 16:48:00 11097.80 3666.96 -730.94
10/06/22 16:51:00 11097.75 3666.18 -731.04
10/06/22 16:54:00 11097.46 3666.12 -731.15
10/06/22 16:57:00 11097.41 3665.33 -731.25
10/06/22 17:00:00 11097.13 3665.27 -731.36
10/06/22 17:03:00 11097.08 3664.49 -731.46
10/06/22 17:06:00 11096.79 3664.43 -731.57
10/06/22 17:09:00 11096.74 3663.65 -731.67
10/06/22 17:12:00 11096.45 3663.59 -731.78
10/06/22 17:15:00 11096.41 3662.81 -731.88
10/06/22 17:18:00 11096.36 3662.02 -731.99
10/06/22 17:21:00 11096.07 3661.96 -732.09
10/06/22 17:24:00 11096.02 3661.18 -732.20
10/06/22 17:27:00 11095.73 3661.12 -732.30
10/06/22 17:30:00 11095.69 3660.34 -732.40
10/06/22 17:33:00 11095.40 3660.28 -732.51
10/06/22 17:36:00 11095.35 3659.50 -732.61
10/06/22 17:39:00 11095.06 3659.44 -732.72
10/06/22 17:42:00 11095.02 3658.65 -732.82
10/06/22 17:45:00 11094.73 3658.59 -732.93
10/06/22 17:48:00 11094.68 3657.81 -733.03
10/06/22 17:51:00 11094.39 3657.75 -733.14
10/06/22 17:54:00 11094.35 3656.97 -733.24
10/06/22 17:57:00 11094.06 3656.91 -733.35
10/06/22 18:00:00 11094.01 3656.13 -733.45
10/06/22 18:03:00 11093.96 3655.34 -733.56
10/06/22 18:06:00 11093.68 3655.28 -733.66
10/06/22 18:09:00 11093.63 3654.50 -733.76
10/06/22 18:12:00 11093.34 3654.44 -733.87
10/06/22 18:15:00 11093.30 3653.66 -733.97
10/06/22 18:18:00 11093.01 3653.60 -734.08
10/06/22 18:21:00 11092.96 3652.81 -734.18
10/06/22 18:24:00 11092.68 3652.75 -734.29
10/06/22 18:27:00 11092.63 3651.97 -734.39
10/06/22 18:30:00 11092.34 3651.91 -734.50
10/06/22 18:33:00 11092.30 3651.13 -734.60
10/06/22 18:36:00 11092.01 3651.07 -734.70
10/06/22 18:39:00 11091.96 3650.28 -734.81
10/06/22 18:42:00 11091.68 3650.22 -734.91
10/06/22 18:45:00 11091.63 3649.44 -735.02
10/06/22 18:48:00 11091.58 3648.66 -735.12
10/06/22 18:51:00 11091.30 3648.60 -735.23
10/06/22 18:54:00 11091.25 3647.82 -735.33
10/06/22 18:57:00 11090.96 3647.75 -735.44
10/06/22 19:00:00 11090.92 3646.97 -735.54
10/06/22 19:03:00 11090.63 3646.91 -735.65
10/06/22 19:06:00 11090.58 3646.13 -735.75
10/06/22 19:09:00 11090.30 3646.07 -735.85
10/06/22 19:12:00 11090.25 3645.28 -735.96
10/06/22 19:15:00 11089.97 3645.22 -736.06
10/06/22 19:18:00 11089.92 3644.44 -736.17
10/06/22 19:21:00 11089.64 3644.38 -736.27
10/06/22 19:24:00 11089.59 3643.60 -736.38
10/06/22 19:27:00 11089.31 3643.54 -736.48
10/06/22 19:30:00 11089.26 3642.75 -736.59
10/06/22 19:33:00 11089.21 3641.97 -736.69
10/06/22 19:36:00 11088.93 3641.91 -736.79
10/06/22 19:39:00 11088.88 3641.13 -736.90
10/06/22 19:42:00 11088.59 3641.07 -737.00
10/06/22 19:45:00 11088.55 3640.28 -737.11
10/06/22 19:48:00 11088.26 3640.22 -737.21
10/06/22 19:51:00 11088.22 3639.44 -737.32
10/06/22 19:54:00 11087.93 3639.38 -737.42
10/06/22 19:57:00 11087.89 3638.60 -737.52
10/06/22 20:00:00 11087.60 3638.54 -737.63
10/06/22 20:03:00 11087.56 3637.75 -737.73
10/06/22 20:06:00 11087.27 3637.69 -737.84
10/06/22 20:09:00 11087.22 3636.91 -737.94
10/06/22 20:12:00 11086.94 3636.85 -738.05
10/06/22 20:15:00 11086.89 3636.07 -738.15
10/06/22 20:18:00 11086.85 3635.28 -738.25
10/06/22 20:21:00 11086.56 3635.22 -738.36
10/06/22 20:24:00 11086.52 3634.44 -738.46
10/06/22 20:27:00 11086.23 3634.38 -738.57
10/06/22 20:30:00 11086.19 3633.59 -738.67
10/06/22 20:33:00 11085.91 3633.53 -738.78
10/06/22 20:36:00 11085.86 3632.75 -738.88
10/06/22 20:39:00 11085.58 3632.69 -738.99
10/06/22 20:42:00 11085.53 3631.91 -739.09
10/06/22 20:45:00 11085.25 3631.85 -739.19
10/06/22 20:48:00 11085.20 3631.06 -739.30
10/06/22 20:51:00 11084.92 3631.00 -739.40
10/06/22 20:54:00 11084.87 3630.22 -739.51
10/06/22 20:57:00 11084.59 3630.16 -739.61
10/06/22 21:00:00 11084.54 3629.38 -739.72
10/06/22 21:03:00 11084.50 3628.59 -739.82
10/06/22 21:06:00 11084.21 3628.53 -739.92
10/06/22 21:09:00 11084.17 3627.75 -740.03
10/06/22 21:12:00 11083.88 3627.69 -740.13
10/06/22 21:15:00 11083.84 3626.90 -740.24
10/06/22 21:18:00 11083.56 3626.84 -740.34
10/06/22 21:21:00 11083.51 3626.06 -740.45
10/06/22 21:24:00 11083.23 3626.00 -740.55
10/06/22 21:27:00 11083.18 3625.22 -740.65
10/06/22 21:30:00 11082.90 3625.15 -740.76
10/06/22 21:33:00 11082.85 3624.37 -740.86
10/06/22 21:36:00 11082.57 3624.31 -740.97
10/06/22 21:39:00 11082.53 3623.53 -741.07
10/06/22 21:42:00 11082.24 3623.46 -741.17
10/06/22 21:45:00 11082.20 3622.68 -741.28
10/06/22 21:48:00 11082.15 3621.90 -741.38
10/06/22 21:51:00 11081.87 3621.84 -741.49
10/06/22 21:54:00 11081.82 3621.06 -741.59
10/06/22 21:57:00 11081.54 3620.99 -741.69
10/06/22 22:00:00 11081.50 3620.21 -741.80
10/06/22 22:03:00 11081.22 3620.15 -741.90
10/06/22 22:06:00 11081.17 3619.37 -742.01
10/06/22 22:09:00 11080.89 3619.30 -742.11
10/06/22 22:12:00 11080.84 3618.52 -742.22
10/06/22 22:15:00 11080.56 3618.46 -742.32
10/06/22 22:18:00 11080.52 3617.68 -742.42
10/06/22 22:21:00 11080.24 3617.61 -742.53
10/06/22 22:24:00 11080.19 3616.83 -742.63
10/06/22 22:27:00 11079.91 3616.77 -742.74
10/06/22 22:30:00 11079.87 3615.99 -742.84
10/06/22 22:33:00 11079.82 3615.21 -742.94
10/06/22 22:36:00 11079.54 3615.14 -743.05
10/06/22 22:39:00 11079.49 3614.36 -743.15
10/06/22 22:42:00 11079.21 3614.30 -743.26
10/06/22 22:45:00 11079.17 3613.51 -743.36
10/06/22 22:48:00 11078.89 3613.45 -743.47
10/06/22 22:51:00 11078.84 3612.67 -743.57
10/06/22 22:54:00 11078.56 3612.61 -743.67
10/06/22 22:57:00 11078.52 3611.82 -743.78
10/06/22 23:00:00 11078.24 3611.76 -743.88
10/06/22 23:03:00 11078.19 3610.98 -743.99
10/06/22 23:06:00 11077.91 3610.92 -744.09
10/06/22 23:09:00 11077.87 3610.13 -744.19
10/06/22 23:12:00 11077.59 3610.07 -744.30
10/06/22 23:15:00 11077.54 3609.29 -744.40
10/06/22 23:18:00 11077.50 3608.51 -744.51
10/06/22 23:21:00 11077.22 3608.44 -744.61
10/06/22 23:24:00 11077.17 3607.66 -744.71
10/06/22 23:27:00 11076.89 3607.60 -744.82
10/06/22 23:30:00 11076.85 3606.81 -744.92
10/06/22 23:33:00 11076.57 3606.75 -745.02
10/06/22 23:36:00 11076.52 3605.97 -745.13
10/06/22 23:39:00 11076.24 3605.91 -745.23
10/06/22 23:42:00 11076.20 3605.12 -745.34
10/06/22 23:45:00 11075.92 3605.06 -745.44
10/06/22 23:48:00 11075.88 3604.28 -745.54
10/06/22 23:51:00 11075.60 3604.22 -745.65
10/06/22 23:54:00 11075.55 3603.43 -745.75
10/06/22 23:57:00 11075.27 3603.37 -745.86
10/06/23 00:00:00 11075.23 3602.59 -745.96
10/06/23 00:03:00 11075.18 3601.81 -746.06
10/06/23 00:06:00 11074.90 3601.74 -746.17
10/06/23 00:09:00 11074.86 3600.96 -746.27
10/06/23 00:12:00 11074.58 3600.90 -746.38
10/06/23 00:15:00 11074.54 3600.11 -746.48
10/06/23 00:18:00 11074.26 3600.05 -746.58
10/06/23 00:21:00 11074.21 3599.27 -746.69
10/06/23 00:24:00 11073.93 3599.21 -746.79
10/06/23 00:27:00 11073.89 3598.42 -746.90
10/06/23 00:30:00 11073.61 3598.36 -747.00
10/06/23 00:33:00 11073.57 3597.58 -747.10
10/06/23 00:36:00 11073.29 3597.51 -747.21
10/06/23 00:39:00 11073.24 3596.73 -747.31
10/06/23 00:42:00 11072.97 3596.67 -747.42
10/06/23 00:45:00 11072.92 3595.89 -747.52
10/06/23 00:48:00 11072.88 3595.10 -747.62
10/06/23 00:51:00 11072.60 3595.04 -747.73
10/06/23 00:54:00 11072.56 3594.26 -747.83
10/06/23 00:57:00 11072.28 3594.19 -747.94
10/06/23 01:00:00 11072.23 3593.41 -748.04
10/06/23 01:03:00 11071.96 3593.35 -748.14
10/06/23 01:06:00 11071.91 3592.56 -748.25
10/06/23 01:09:00 11071.64 3592.50 -748.35
10/06/23 01:12:00 11071.59 3591.72 -748.45
10/06/23 01:15:00 11071.31 3591.66 -748.56
10/06/23 01:18:00 11071.27 3590.87 -748.66
10/06/23 01:21:00 11070.99 3590.81 -748.77
10/06/23 01:24:00 11070.95 3590.03 -748.87
10/06/23 01:27:00 11070.67 3589.96 -748.97
10/06/23 01:30:00 11070.63 3589.18 -749.08
10/06/23 01:33:00 11070.59 3588.40 -749.18
10/06/23 01:36:00 11070.31 3588.33 -749.28
10/06/23 01:39:00 11070.26 3587.55 -749.39
10/06/23 01:42:00 11069.99 3587.49 -749.49
10/06/23 01:45:00 11069.94 3586.70 -749.60
10/06/23 01:48:00 11069.67 3586.64 -749.70
10/06/23 01:51:00 11069.62 3585.86 -749.80
10/06/23 01:54:00 11069.35 3585.79 -749.91
10/06/23 01:57:00 11069.30 3585.01 -750.01
10/06/23 02:00:00 11069.03 3584.95 -750.11
10/06/23 02:03:00 11068.98 3584.17 -750.22
10/06/23 02:06:00 11068.71 3584.10 -750.32
10/06/23 02:09:00 11068.66 3583.32 -750.43
10/06/23 02:12:00 11068.38 3583.26 -750.53
10/06/23 02:15:00 11068.34 3582.47 -750.63
10/06/23 02:18:00 11068.30 3581.69 -750.74
10/06/23 02:21:00 11068.02 3581.62 -750.84
10/06/23 02:24:00 11067.98 3580.84 -750.94
10/06/23 02:27:00 11067.71 3580.78 -751.05
10/06/23 02:30:00 11067.66 3580.00 -751.15
10/06/23 02:33:00 11067.39 3579.93 -751.26
10/06/23 02:36:00 11067.34 3579.15 -751.36
10/06/23 02:39:00 11067.07 3579.09 -751.46
10/06/23 02:42:00 11067.02 3578.30 -751.57
10/06/23 02:45:00 11066.75 3578.24 -751.67
10/06/23 02:48:00 11066.71 3577.46 -751.77
10/06/23 02:51:00 11066.43 3577.39 -751.88
10/06/23 02:54:00 11066.39 3576.61 -751.98
10/06/23 02:57:00 11066.11 3576.55 -752.08
10/06/23 03:00:00 11066.07 3575.76 -752.19
10/06/23 03:03:00 11066.03 3574.98 -752.29
10/06/23 03:06:00 11065.75 3574.92 -752.40
10/06/23 03:09:00 11065.71 3574.13 -752.50
10/06/23 03:12:00 11065.43 3574.07 -752.60
10/06/23 03:15:00 11065.39 3573.29 -752.71
10/06/23 03:18:00 11065.12 3573.22 -752.81
10/06/23 03:21:00 11065.07 3572.44 -752.91
10/06/23 03:24:00 11064.80 3572.38 -753.02
10/06/23 03:27:00 11064.75 3571.59 -753.12
10/06/23 03:30:00 11064.48 3571.53 -753.22
10/06/23 03:33:00 11064.44 3570.74 -753.33
10/06/23 03:36:00 11064.16 3570.68 -753.43
10/06/23 03:39:00 11064.12 3569.90 -753.53
10/06/23 03:42:00 11063.85 3569.83 -753.64
10/06/23 03:45:00 11063.80 3569.05 -753.74
10/06/23 03:48:00 11063.76 3568.27 -753.84
10/06/23 03:51:00 11063.49 3568.20 -753.95
10/06/23 03:54:00 11063.45 3567.42 -754.05
10/06/23 03:57:00 11063.17 3567.36 -754.16
10/06/23 04:00:00 11063.13 3566.57 -754.26
10/06/23 04:03:00 11062.85 3566.51 -754.36
10/06/23 04:06:00 11062.81 3565.73 -754.47
10/06/23 04:09:00 11062.54 3565.66 -754.57
10/06/23 04:12:00 11062.49 3564.88 -754.67
10/06/23 04:15:00 11062.22 3564.82 -754.78
10/06/23 04:18:00 11062.18 3564.03 -754.88
10/06/23 04:21:00 11061.91 3563.97 -754.98
10/06/23 04:24:00 11061.86 3563.18 -755.09
10/06/23 04:27:00 11061.59 3563.12 -755.19
10/06/23 04:30:00 11061.55 3562.34 -755.29
10/06/23 04:33:00 11061.51 3561.55 -755.40
10/06/23 04:36:00 11061.23 3561.49 -755.50
10/06/23 04:39:00 11061.19 3560.71 -755.60
10/06/23 04:42:00 11060.92 3560.64 -755.71
10/06/23 04:45:00 11060.88 3559.86 -755.81
10/06/23 04:48:00 11060.60 3559.79 -755.91
10/06/23 04:51:00 11060.56 3559.01 -756.02
10/06/23 04:54:00 11060.29 3558.95 -756.12
10/06/23 04:57:00 11060.24 3558.16 -756.22
10/06/23 05:00:00 11059.97 3558.10 -756.33
10/06/23 05:03:00 11059.93 3557.32 -756.43
10/06/23 05:06:00 11059.66 3557.25 -756.53
10/06/23 05:09:00 11059.62 3556.47 -756.64
10/06/23 05:12:00 11059.34 3556.40 -756.74
10/06/23 05:15:00 11059.30 3555.62 -756.85
10/06/23 05:18:00 11059.26 3554.84 -756.95
10/06/23 05:21:00 11058.99 3554.77 -757.05
10/06/23 05:24:00 11058.95 3553.99 -757.16
10/06/23 05:27:00 11058.67 3553.92 -757.26
10/06/23 05:30:00 11058.63 3553.14 -757.36
10/06/23 05:33:00 11058.36 3553.08 -757.47
10/06/23 05:36:00 11058.32 3552.29 -757.57
10/06/23 05:39:00 11058.05 3552.23 -757.67
10/06/23 05:42:00 11058.01 3551.44 -757.78
10/06/23 05:45:00 11057.73 3551.38 -757.88
10/06/23 05:48:00 11057.69 3550.60 -757.98
10/06/23 05:51:00 11057.42 3550.53 -758.09
10/06/23 05:54:00 11057.38 3549.75 -758.19
10/06/23 05:57:00 11057.11 3549.68 -758.29
10/06/23 06:00:00 11057.07 3548.90 -758.40
10/06/23 06:03:00 11057.03 3548.12 -758.50
10/06/23 06:06:00 11056.75 3548.05 -758.60
10/06/23 06:09:00 11056.71 3547.27 -758.71
10/06/23 06:12:00 11056.44 3547.20 -758.81
10/06/23 06:15:00 11056.40 3546.42 -758.91
10/06/23 06:18:00 11056.13 3546.36 -759.02
10/06/23 06:21:00 11056.09 3545.57 -759.12
10/06/23 06:24:00 11055.82 3545.51 -759.22
10/06/23 06:27:00 11055.78 3544.72 -759.32
10/06/23 06:30:00 11055.50 3544.66 -759.43
10/06/23 06:33:00 11055.46 3543.88 -759.53
10/06/23 06:36:00 11055.19 3543.81 -759.63
10/06/23 06:39:00 11055.15 3543.03 -759.74
10/06/23 06:42:00 11054.88 3542.96 -759.84
10/06/23 06:45:00 11054.84 3542.18 -759.94
10/06/23 06:48:00 11054.80 3541.40 -760.05
10/06/23 06:51:00 11054.53 3541.33 -760.15
10/06/23 06:54:00 11054.49 3540.55 -760.25
10/06/23 06:57:00 11054.22 3540.48 -760.36
10/06/23 07:00:00 11054.18 3539.70 -760.46
10/06/23 07:03:00 11053.91 3539.63 -760.56
10/06/23 07:06:00 11053.87 3538.85 -760.67
10/06/23 07:09:00 11053.60 3538.78 -760.77
10/06/23 07:12:00 11053.56 3538.00 -760.87
10/06/23 07:15:00 11053.29 3537.94 -760.98
10/06/23 07:18:00 11053.25 3537.15 -761.08
10/06/23 07:21:00 11052.98 3537.09 -761.18
10/06/23 07:24:00 11052.93 3536.30 -761.29
10/06/23 07:27:00 11052.66 3536.24 -761.39
10/06/23 07:30:00 11052.62 3535.46 -761.49
10/06/23 07:33:00 11052.58 3534.67 -761.60
10/06/23 07:36:00 11052.31 3534.61 -761.70
10/06/23 07:39:00 11052.27 3533.82 -761.80
10/06/23 07:42:00 11052.00 3533.76 -761.90
10/06/23 07:45:00 11051.97 3532.97 -762.01
10/06/23 07:48:00 11051.70 3532.91 -762.11
10/06/23 07:51:00 11051.65 3532.12 -762.21
10/06/23 07:54:00 11051.39 3532.06 -762.32
10/06/23 07:57:00 11051.35 3531.28 -762.42
10/06/23 08:00:00 11051.08 3531.21 -762.52
10/06/23 08:03:00 11051.04 3530.43 -762.63
10/06/23 08:06:00 11050.77 3530.36 -762.73
10/06/23 08:09:00 11050.73 3529.58 -762.83
10/06/23 08:12:00 11050.46 3529.51 -762.94
10/06/23 08:15:00 11050.42 3528.73 -763.04
10/06/23 08:18:00 11050.38 3527.94 -763.14
10/06/23 08:21:00 11050.11 3527.88 -763.24
10/06/23 08:24:00 11050.07 3527.10 -763.35
10/06/23 08:27:00 11049.80 3527.03 -763.45
10/06/23 08:30:00 11049.76 3526.25 -763.55
10/06/23 08:33:00 11049.49 3526.18 -763.66
10/06/23 08:36:00 11049.45 3525.40 -763.76
10/06/23 08:39:00 11049.19 3525.33 -763.86
10/06/23 08:42:00 11049.14 3524.55 -763.97
10/06/23 08:45:00 11048.88 3524.48 -764.07
10/06/23 08:48:00 11048.84 3523.70 -764.17
10/06/23 08:51:00 11048.57 3523.63 -764.27
10/06/23 08:54:00 11048.53 3522.85 -764.38
10/06/23 08:57:00 11048.26 3522.78 -764.48
10/06/23 09:00:00 11048.22 3522.00 -764.58
10/06/23 09:03:00 11048.18 3521.22 -764.69
10/06/23 09:06:00 11047.92 3521.15 -764.79
10/06/23 09:09:00 11047.88 3520.37 -764.89
10/06/23 09:12:00 11047.61 3520.30 -764.99
10/06/23 09:15:00 11047.57 3519.52 -765.10
10/06/23 09:18:00 11047.30 3519.45 -765.20
10/06/23 09:21:00 11047.26 3518.67 -765.30
10/06/23 09:24:00 11046.99 3518.60 -765.41
10/06/23 09:27:00 11046.96 3517.82 -765.51
10/06/23 09:30:00 11046.69 3517.75 -765.61
10/06/23 09:33:00 11046.65 3516.97 -765.72
10/06/23 09:36:00 11046.38 3516.90 -765.82
10/06/23 09:39:00 11046.34 3516.12 -765.92
10/06/23 09:42:00 11046.07 3516.05 -766.02
10/06/23 09:45:00 11046.04 3515.27 -766.13
10/06/23 09:48:00 11046.00 3514.49 -766.23
10/06/23 09:51:00 11045.73 3514.42 -766.33
10/06/23 09:54:00 11045.69 3513.64 -766.44
10/06/23 09:57:00 11045.42 3513.57 -766.54
10/06/23 10:00:00 11045.38 3512.79 -766.64
10/06/23 10:03:00 11045.12 3512.72 -766.74
10/06/23 10:06:00 11045.08 3511.94 -766.85
10/06/23 10:09:00 11044.81 3511.87 -766.95
10/06/23 10:12:00 11044.77 3511.09 -767.05
10/06/23 10:15:00 11044.50 3511.02 -767.16
10/06/23 10:18:00 11044.47 3510.24 -767.26
10/06/23 10:21:00 11044.20 3510.17 -767.36
10/06/23 10:24:00 11044.16 3509.39 -767.47
10/06/23 10:27:00 11043.90 3509.32 -767.57
10/06/23 10:30:00 11043.86 3508.54 -767.67
10/06/23 10:33:00 11043.82 3507.75 -767.77
10/06/23 10:36:00 11043.55 3507.69 -767.88
10/06/23 10:39:00 11043.52 3506.90 -767.98
10/06/23 10:42:00 11043.25 3506.83 -768.08
10/06/23 10:45:00 11043.21 3506.05 -768.18
10/06/23 10:48:00 11042.95 3505.98 -768.29
10/06/23 10:51:00 11042.91 3505.20 -768.39
10/06/23 10:54:00 11042.64 3505.14 -768.49
10/06/23 10:57:00 11042.60 3504.35 -768.59
10/06/23 11:00:00 11042.34 3504.28 -768.70
10/06/23 11:03:00 11042.30 3503.50 -768.80
10/06/23 11:06:00 11042.03 3503.43 -768.90
10/06/23 11:09:00 11041.99 3502.65 -769.01
10/06/23 11:12:00 11041.73 3502.58 -769.11
10/06/23 11:15:00 11041.69 3501.80 -769.21
10/06/23 11:18:00 11041.66 3501.01 -769.31
10/06/23 11:21:00 11041.39 3500.95 -769.42
10/06/23 11:24:00 11041.35 3500.17 -769.52
10/06/23 11:27:00 11041.08 3500.10 -769.62
10/06/23 11:30:00 11041.05 3499.31 -769.73
10/06/23 11:33:00 11040.78 3499.25 -769.83
10/06/23 11:36:00 11040.74 3498.46 -769.93
10/06/23 11:39:00 11040.48 3498.40 -770.03
10/06/23 11:42:00 11040.44 3497.61 -770.14
10/06/23 11:45:00 11040.18 3497.55 -770.24
10/06/23 11:48:00 11040.14 3496.76 -770.34
10/06/23 11:51:00 11039.87 3496.70 -770.44
10/06/23 11:54:00 11039.84 3495.91 -770.55
10/06/23 11:57:00 11039.57 3495.85 -770.65
10/06/23 12:00:00 11039.53 3495.06 -770.75
10/06/23 12:03:00 11039.50 3494.28 -770.85
10/06/23 12:06:00 11039.23 3494.21 -770.96
10/06/23 12:09:00 11039.19 3493.43 -771.06
10/06/23 12:12:00 11038.93 3493.36 -771.16
10/06/23 12:15:00 11038.89 3492.58 -771.26
10/06/23 12:18:00 11038.63 3492.51 -771.37
10/06/23 12:21:00 11038.59 3491.73 -771.47
10/06/23 12:24:00 11038.33 3491.66 -771.57
10/06/23 12:27:00 11038.29 3490.88 -771.68
10/06/23 12:30:00 11038.02 3490.81 -771.78
10/06/23 12:33:00 11037.99 3490.02 -771.88
10/06/23 12:36:00 11037.72 3489.96 -771.98
10/06/23 12:39:00 11037.69 3489.17 -772.09
10/06/23 12:42:00 11037.42 3489.11 -772.19
10/06/23 12:45:00 11037.39 3488.32 -772.29
10/06/23 12:48:00 11037.35 3487.54 -772.39
10/06/23 12:51:00 11037.08 3487.47 -772.50
10/06/23 12:54:00 11037.05 3486.69 -772.60
10/06/23 12:57:00 11036.79 3486.62 -772.70
10/06/23 13:00:00 11036.75 3485.84 -772.80
10/06/23 13:03:00 11036.48 3485.77 -772.91
10/06/23 13:06:00 11036.45 3484.98 -773.01
10/06/23 13:09:00 11036.18 3484.92 -773.11
10/06/23 13:12:00 11036.15 3484.13 -773.21
10/06/23 13:15:00 11035.89 3484.07 -773.32
10/06/23 13:18:00 11035.85 3483.28 -773.42
10/06/23 13:21:00 11035.58 3483.22 -773.52
10/06/23 13:24:00 11035.55 3482.43 -773.62
10/06/23 13:27:00 11035.29 3482.36 -773.73
10/06/23 13:30:00 11035.25 3481.58 -773.83
10/06/23 13:33:00 11035.21 3480.80 -773.93
10/06/23 13:36:00 11034.95 3480.73 -774.03
10/06/23 13:39:00 11034.91 3479.94 -774.14
10/06/23 13:42:00 11034.65 3479.87 -774.24
10/06/23 13:45:00 11034.61 3479.09 -774.34
10/06/23 13:48:00 11034.35 3479.02 -774.44
10/06/23 13:51:00 11034.31 3478.24 -774.55
10/06/23 13:54:00 11034.05 3478.17 -774.65
10/06/23 13:57:00 11034.01 3477.39 -774.75
10/06/23 14:00:00 11033.75 3477.32 -774.85
10/06/23 14:03:00 11033.72 3476.54 -774.96
10/06/23 14:06:00 11033.46 3476.47 -775.06
10/06/23 14:09:00 11033.42 3475.69 -775.16
10/06/23 14:12:00 11033.16 3475.62 -775.26
10/06/23 14:15:00 11033.12 3474.83 -775.37
10/06/23 14:18:00 11033.08 3474.05 -775.47
10/06/23 14:21:00 11032.82 3473.98 -775.57
10/06/23 14:24:00 11032.79 3473.20 -775.67
10/06/23 14:27:00 11032.52 3473.13 -775.78
10/06/23 14:30:00 11032.49 3472.35 -775.88
10/06/23 14:33:00 11032.22 3472.28 -775.98
10/06/23 14:36:00 11032.19 3471.49 -776.08
10/06/23 14:39:00 11031.93 3471.43 -776.19
10/06/23 14:42:00 11031.89 3470.64 -776.29
10/06/23 14:45:00 11031.63 3470.57 -776.39
10/06/23 14:48:00 11031.59 3469.79 -776.49
10/06/23 14:51:00 11031.33 3469.72 -776.59
10/06/23 14:54:00 11031.30 3468.94 -776.70
10/06/23 14:57:00 11031.04 3468.87 -776.80
10/06/23 15:00:00 11031.00 3468.09 -776.90
10/06/23 15:03:00 11030.97 3467.30 -777.00
10/06/23 15:06:00 11030.71 3467.23 -777.11
10/06/23 15:09:00 11030.67 3466.45 -777.21
10/06/23 15:12:00 11030.41 3466.38 -777.31
10/06/23 15:15:00 11030.37 3465.60 -777.41
10/06/23 15:18:00 11030.11 3465.53 -777.51
10/06/23 15:21:00 11030.08 3464.74 -777.62
10/06/23 15:24:00 11029.82 3464.68 -777.72
10/06/23 15:27:00 11029.78 3463.89 -777.82
10/06/23 15:30:00 11029.52 3463.83 -777.92
10/06/23 15:33:00 11029.48 3463.04 -778.03
10/06/23 15:36:00 11029.22 3462.97 -778.13
10/06/23 15:39:00 11029.19 3462.19 -778.23
10/06/23 15:42:00 11028.93 3462.12 -778.33
10/06/23 15:45:00 11028.89 3461.34 -778.44
10/06/23 15:48:00 11028.86 3460.55 -778.54
10/06/23 15:51:00 11028.60 3460.48 -778.64
10/06/23 15:54:00 11028.56 3459.70 -778.74
10/06/23 15:57:00 11028.30 3459.63 -778.84
10/06/23 16:00:00 11028.27 3458.85 -778.95
10/06/23 16:03:00 11028.01 3458.78 -779.05
10/06/23 16:06:00 11027.97 3457.99 -779.15
10/06/23 16:09:00 11027.71 3457.92 -779.25
10/06/23 16:12:00 11027.68 3457.14 -779.36
10/06/23 16:15:00 11027.42 3457.07 -779.46
10/06/23 16:18:00 11027.38 3456.29 -779.56
10/06/23 16:21:00 11027.12 3456.22 -779.66
10/06/23 16:24:00 11027.09 3455.44 -779.76
10/06/23 16:27:00 11026.83 3455.37 -779.87
10/06/23 16:30:00 11026.79 3454.58 -779.97
10/06/23 16:33:00 11026.76 3453.80 -780.07
10/06/23 16:36:00 11026.50 3453.73 -780.17
10/06/23 16:39:00 11026.47 3452.95 -780.27
10/06/23 16:42:00 11026.21 3452.88 -780.38
10/06/23 16:45:00 11026.17 3452.10 -780.48
10/06/23 16:48:00 11025.91 3452.03 -780.58
10/06/23 16:51:00 11025.88 3451.24 -780.68
10/06/23 16:54:00 11025.62 3451.17 -780.79
10/06/23 16:57:00 11025.59 3450.39 -780.89
10/06/23 17:00:00 11025.33 3450.32 -780.99
10/06/23 17:03:00 11025.29 3449.54 -781.09
10/06/23 17:06:00 11025.03 3449.47 -781.19
10/06/23 17:09:00 11025.00 3448.68 -781.30
10/06/23 17:12:00 11024.74 3448.61 -781.40
10/06/23 17:15:00 11024.71 3447.83 -781.50
10/06/23 17:18:00 11024.67 3447.05 -781.60
10/06/23 17:21:00 11024.41 3446.98 -781.70
10/06/23 17:24:00 11024.38 3446.19 -781.81
10/06/23 17:27:00 11024.12 3446.12 -781.91
10/06/23 17:30:00 11024.09 3445.34 -782.01
10/06/23 17:33:00 11023.83 3445.27 -782.11
10/06/23 17:36:00 11023.79 3444.49 -782.21
10/06/23 17:39:00 11023.54 3444.42 -782.32
10/06/23 17:42:00 11023.50 3443.63 -782.42
10/06/23 17:45:00 11023.24 3443.56 -782.52
10/06/23 17:48:00 11023.21 3442.78 -782.62
10/06/23 17:51:00 11022.95 3442.71 -782.72
10/06/23 17:54:00 11022.92 3441.93 -782.83
10/06/23 17:57:00 11022.66 3441.86 -782.93
10/06/23 18:00:00 11022.62 3441.07 -783.03
10/06/23 18:03:00 11022.59 3440.29 -783.13
10/06/23 18:06:00 11022.33 3440.22 -783.23
10/06/23 18:09:00 11022.30 3439.43 -783.34
10/06/23 18:12:00 11022.04 3439.37 -783.44
10/06/23 18:15:00 11022.01 3438.58 -783.54
10/06/23 18:18:00 11021.75 3438.51 -783.64
10/06/23 18:21:00 11021.72 3437.73 -783.74
10/06/23 18:24:00 11021.46 3437.66 -783.85
10/06/23 18:27:00 11021.43 3436.87 -783.95
10/06/23 18:30:00 11021.17 3436.80 -784.05
10/06/23 18:33:00 11021.14 3436.02 -784.15
10/06/23 18:36:00 11020.88 3435.95 -784.25
10/06/23 18:39:00 11020.85 3435.17 -784.36
10/06/23 18:42:00 11020.59 3435.10 -784.46
10/06/23 18:45:00 11020.56 3434.31 -784.56
10/06/23 18:48:00 11020.52 3433.53 -784.66
10/06/23 18:51:00 11020.27 3433.46 -784.76
10/06/23 18:54:00 11020.23 3432.67 -784.87
10/06/23 18:57:00 11019.98 3432.61 -784.97
10/06/23 19:00:00 11019.94 3431.82 -785.07
10/06/23 19:03:00 11019.69 3431.75 -785.17
10/06/23 19:06:00 11019.65 3430.97 -785.27
10/06/23 19:09:00 11019.40 3430.90 -785.37
10/06/23 19:12:00 11019.36 3430.11 -785.48
10/06/23 19:15:00 11019.11 3430.04 -785.58
10/06/23 19:18:00 11019.07 3429.26 -785.68
10/06/23 19:21:00 11018.82 3429.19 -785.78
10/06/23 19:24:00 11018.79 3428.40 -785.88
10/06/23 19:27:00 11018.53 3428.34 -785.99
10/06/23 19:30:00 11018.50 3427.55 -786.09
10/06/23 19:33:00 11018.46 3426.77 -786.19
10/06/23 19:36:00 11018.21 3426.70 -786.29
10/06/23 19:39:00 11018.17 3425.91 -786.39
10/06/23 19:42:00 11017.92 3425.84 -786.49
10/06/23 19:45:00 11017.88 3425.06 -786.60
10/06/23 19:48:00 11017.63 3424.99 -786.70
10/06/23 19:51:00 11017.60 3424.20 -786.80
10/06/23 19:54:00 11017.34 3424.14 -786.90
10/06/23 19:57:00 11017.31 3423.35 -787.00
10/06/23 20:00:00 11017.05 3423.28 -787.11
10/06/23 20:03:00 11017.02 3422.50 -787.21
10/06/23 20:06:00 11016.77 3422.43 -787.31
10/06/23 20:09:00 11016.73 3421.64 -787.41
10/06/23 20:12:00 11016.48 3421.57 -787.51
10/06/23 20:15:00 11016.45 3420.79 -787.61
10/06/23 20:18:00 11016.41 3420.00 -787.72
10/06/23 20:21:00 11016.16 3419.93 -787.82
10/06/23 20:24:00 11016.13 3419.15 -787.92
10/06/23 20:27:00 11015.87 3419.08 -788.02
10/06/23 20:30:00 11015.84 3418.29 -788.12
10/06/23 20:33:00 11015.58 3418.22 -788.22
10/06/23 20:36:00 11015.55 3417.44 -788.33
10/06/23 20:39:00 11015.30 3417.37 -788.43
10/06/23 20:42:00 11015.27 3416.58 -788.53
10/06/23 20:45:00 11015.01 3416.51 -788.63
10/06/23 20:48:00 11014.98 3415.73 -788.73
10/06/23 20:51:00 11014.72 3415.66 -788.83
10/06/23 20:54:00 11014.69 3414.88 -788.94
10/06/23 20:57:00 11014.44 3414.81 -789.04
10/06/23 21:00:00 11014.41 3414.02 -789.14
10/06/23 21:03:00 11014.37 3413.23 -789.24
10/06/23 21:06:00 11014.12 3413.17 -789.34
10/06/23 21:09:00 11014.09 3412.38 -789.44
10/06/23 21:12:00 11013.83 3412.31 -789.55
10/06/23 21:15:00 11013.80 3411.52 -789.65
10/06/23 21:18:00 11013.55 3411.46 -789.75
10/06/23 21:21:00 11013.52 3410.67 -789.85
10/06/23 21:24:00 11013.26 3410.60 -789.95
10/06/23 21:27:00 11013.23 3409.82 -790.05
10/06/23 21:30:00 11012.98 3409.75 -790.16
10/06/23 21:33:00 11012.95 3408.96 -790.26
10/06/23 21:36:00 11012.69 3408.89 -790.36
10/06/23 21:39:00 11012.66 3408.11 -790.46
10/06/23 21:42:00 11012.41 3408.04 -790.56
10/06/23 21:45:00 11012.38 3407.25 -790.66
10/06/23 21:48:00 11012.35 3406.47 -790.77
10/06/23 21:51:00 11012.09 3406.40 -790.87
10/06/23 21:54:00 11012.06 3405.61 -790.97
10/06/23 21:57:00 11011.81 3405.54 -791.07
10/06/23 22:00:00 11011.78 3404.75 -791.17
10/06/23 22:03:00 11011.52 3404.69 -791.27
10/06/23 22:06:00 11011.49 3403.90 -791.37
10/06/23 22:09:00 11011.24 3403.83 -791.48
10/06/23 22:12:00 11011.21 3403.05 -791.58
10/06/23 22:15:00 11010.95 3402.98 -791.68
10/06/23 22:18:00 11010.92 3402.19 -791.78
10/06/23 22:21:00 11010.67 3402.12 -791.88
10/06/23 22:24:00 11010.64 3401.33 -791.98
10/06/23 22:27:00 11010.39 3401.27 -792.08
10/06/23 22:30:00 11010.35 3400.48 -792.19
10/06/23 22:33:00 11010.32 3399.70 -792.29
10/06/23 22:36:00 11010.07 3399.63 -792.39
10/06/23 22:39:00 11010.04 3398.84 -792.49
10/06/23 22:42:00 11009.79 3398.77 -792.59
10/06/23 22:45:00 11009.76 3397.98 -792.69
10/06/23 22:48:00 11009.50 3397.91 -792.80
10/06/23 22:51:00 11009.48 3397.13 -792.90
10/06/23 22:54:00 11009.22 3397.06 -793.00
10/06/23 22:57:00 11009.19 3396.27 -793.10
10/06/23 23:00:00 11008.94 3396.20 -793.20
10/06/23 23:03:00 11008.91 3395.42 -793.30
10/06/23 23:06:00 11008.66 3395.35 -793.40
10/06/23 23:09:00 11008.63 3394.56 -793.51
10/06/23 23:12:00 11008.37 3394.49 -793.61
10/06/23 23:15:00 11008.35 3393.71 -793.71
10/06/23 23:18:00 11008.31 3392.92 -793.81
10/06/23 23:21:00 11008.06 3392.85 -793.91
10/06/23 23:24:00 11008.03 3392.07 -794.01
10/06/23 23:27:00 11007.78 3392.00 -794.11
10/06/23 23:30:00 11007.75 3391.21 -794.22
10/06/23 23:33:00 11007.50 3391.14 -794.32
10/06/23 23:36:00 11007.47 3390.35 -794.42
10/06/23 23:39:00 11007.22 3390.28 -794.52
10/06/23 23:42:00 11007.19 3389.50 -794.62
10/06/23 23:45:00 11006.94 3389.43 -794.72
10/06/23 23:48:00 11006.91 3388.64 -794.82
10/06/23 23:51:00 11006.65 3388.57 -794.92
10/06/23 23:54:00 11006.62 3387.79 -795.03
10/06/23 23:57:00 11006.37 3387.72 -795.13
10/06/24 00:00:00 11006.34 3386.93 -795.23
10/06/24 00:03:00 11006.31 3386.15 -795.33
10/06/24 00:06:00 11006.06 3386.08 -795.43
10/06/24 00:09:00 11006.03 3385.29 -795.53
10/06/24 00:12:00 11005.78 3385.22 -795.63
10/06/24 00:15:00 11005.75 3384.43 -795.74
10/06/24 00:18:00 11005.50 3384.36 -795.84
10/06/24 00:21:00 11005.47 3383.58 -795.94
10/06/24 00:24:00 11005.22 3383.51 -796.04
10/06/24 00:27:00 11005.19 3382.72 -796.14
10/06/24 00:30:00 11004.94 3382.65 -796.24
10/06/24 00:33:00 11004.91 3381.86 -796.34
10/06/24 00:36:00 11004.66 3381.79 -796.44
10/06/24 00:39:00 11004.63 3381.01 -796.55
10/06/24 00:42:00 11004.38 3380.94 -796.65
10/06/24 00:45:00 11004.35 3380.15 -796.75
10/06/24 00:48:00 11004.32 3379.37 -796.85
10/06/24 00:51:00 11004.07 3379.30 -796.95
10/06/24 00:54:00 11004.04 3378.51 -797.05
10/06/24 00:57:00 11003.79 3378.44 -797.15
10/06/24 01:00:00 11003.76 3377.65 -797.25
10/06/24 01:03:00 11003.51 3377.58 -797.36
10/06/24 01:06:00 11003.48 3376.80 -797.46
10/06/24 01:09:00 11003.23 3376.73 -797.56
10/06/24 01:12:00 11003.20 3375.94 -797.66
10/06/24 01:15:00 11002.96 3375.87 -797.76
10/06/24 01:18:00 11002.93 3375.08 -797.86
10/06/24 01:21:00 11002.68 3375.01 -797.96
10/06/24 01:24:00 11002.65 3374.23 -798.06
10/06/24 01:27:00 11002.40 3374.16 -798.16
10/06/24 01:30:00 11002.37 3373.37 -798.27
10/06/24 01:33:00 11002.34 3372.58 -798.37
10/06/24 01:36:00 11002.09 3372.51 -798.47
10/06/24 01:39:00 11002.06 3371.73 -798.57
10/06/24 01:42:00 11001.81 3371.66 -798.67
10/06/24 01:45:00 11001.78 3370.87 -798.77
10/06/24 01:48:00 11001.54 3370.80 -798.87
10/06/24 01:51:00 11001.51 3370.02 -798.97
10/06/24 01:54:00 11001.26 3369.94 -799.07
10/06/24 01:57:00 11001.23 3369.16 -799.18
10/06/24 02:00:00 11000.98 3369.09 -799.28
10/06/24 02:03:00 11000.95 3368.30 -799.38
10/06/24 02:06:00 11000.70 3368.23 -799.48
10/06/24 02:09:00 11000.67 3367.44 -799.58
10/06/24 02:12:00 11000.43 3367.37 -799.68
10/06/24 02:15:00 11000.40 3366.59 -799.78
10/06/24 02:18:00 11000.37 3365.80 -799.88
10/06/24 02:21:00 11000.12 3365.73 -799.98
10/06/24 02:24:00 11000.09 3364.95 -800.09
10/06/24 02:27:00 10999.84 3364.88 -800.19
10/06/24 02:30:00 10999.82 3364.09 -800.29
10/06/24 02:33:00 10999.57 3364.02 -800.39
10/06/24 02:36:00 10999.54 3363.23 -800.49
10/06/24 02:39:00 10999.29 3363.16 -800.59
10/06/24 02:42:00 10999.26 3362.37 -800.69
10/06/24 02:45:00 10999.02 3362.30 -800.79
10/06/24 02:48:00 10998.99 3361.52 -800.89
10/06/24 02:51:00 10998.74 3361.45 -800.99
10/06/24 02:54:00 10998.71 3360.66 -801.10
10/06/24 02:57:00 10998.46 3360.59 -801.20
10/06/24 03:00:00 10998.43 3359.80 -801.30
10/06/24 03:03:00 10998.41 3359.02 -801.40
10/06/24 03:06:00 10998.16 3358.95 -801.50
10/06/24 03:09:00 10998.13 3358.16 -801.60
10/06/24 03:12:00 10997.88 3358.09 -801.70
10/06/24 03:15:00 10997.86 3357.30 -801.80
10/06/24 03:18:00 10997.61 3357.23 -801.90
10/06/24 03:21:00 10997.58 3356.44 -802.00
10/06/24 03:24:00 10997.33 3356.37 -802.11
10/06/24 03:27:00 10997.31 3355.59 -802.21
10/06/24 03:30:00 10997.06 3355.52 -802.31
10/06/24 03:33:00 10997.03 3354.73 -802.41
10/06/24 03:36:00 10996.79 3354.66 -802.51
10/06/24 03:39:00 10996.76 3353.87 -802.61
10/06/24 03:42:00 10996.51 3353.80 -802.71
10/06/24 03:45:00 10996.48 3353.02 -802.81
10/06/24 03:48:00 10996.45 3352.23 -802.91
10/06/24 03:51:00 10996.21 3352.16 -803.01
10/06/24 03:54:00 10996.18 3351.37 -803.11
10/06/24 03:57:00 10995.94 3351.30 -803.22
10/06/24 04:00:00 10995.91 3350.51 -803.32
10/06/24 04:03:00 10995.66 3350.44 -803.42
10/06/24 04:06:00 10995.63 3349.66 -803.52
10/06/24 04:09:00 10995.39 3349.58 -803.62
10/06/24 04:12:00 10995.36 3348.80 -803.72
10/06/24 04:15:00 10995.11 3348.73 -803.82
10/06/24 04:18:00 10995.09 3347.94 -803.92
10/06/24 04:21:00 10994.84 3347.87 -804.02
10/06/24 04:24:00 10994.81 3347.08 -804.12
10/06/24 04:27:00 10994.57 3347.01 -804.22
10/06/24 04:30:00 10994.54 3346.22 -804.32
10/06/24 04:33:00 10994.51 3345.44 -804.43
10/06/24 04:36:00 10994.27 3345.37 -804.53
10/06/24 04:39:00 10994.24 3344.58 -804.63
10/06/24 04:42:00 10994.00 3344.51 -804.73
10/06/24 04:45:00 10993.97 3343.72 -804.83
10/06/24 04:48:00 10993.72 3343.65 -804.93
10/06/24 04:51:00 10993.70 3342.87 -805.03
10/06/24 04:54:00 10993.45 3342.79 -805.13
10/06/24 04:57:00 10993.42 3342.01 -805.23
10/06/24 05:00:00 10993.18 3341.94 -805.33
10/06/24 05:03:00 10993.15 3341.15 -805.43
10/06/24 05:06:00 10992.91 3341.08 -805.53
10/06/24 05:09:00 10992.88 3340.29 -805.63
10/06/24 05:12:00 10992.64 3340.22 -805.74
10/06/24 05:15:00 10992.61 3339.43 -805.84
10/06/24 05:18:00 10992.58 3338.65 -805.94
10/06/24 05:21:00 10992.34 3338.57 -806.04
10/06/24 05:24:00 10992.31 3337.79 -806.14
10/06/24 05:27:00 10992.06 3337.72 -806.24
10/06/24 05:30:00 10992.04 3336.93 -806.34
10/06/24 05:33:00 10991.79 3336.86 -806.44
10/06/24 05:36:00 10991.77 3336.07 -806.54
10/06/24 05:39:00 10991.52 3336.00 -806.64
10/06/24 05:42:00 10991.50 3335.21 -806.74
10/06/24 05:45:00 10991.25 3335.14 -806.84
10/06/24 05:48:00 10991.23 3334.35 -806.94
10/06/24 05:51:00 10990.98 3334.28 -807.04
10/06/24 05:54:00 10990.96 3333.50 -807.14
10/06/24 05:57:00 10990.71 3333.42 -807.25
10/06/24 06:00:00 10990.68 3332.64 -807.35
10/06/24 06:03:00 10990.66 3331.85 -807.45
10/06/24 06:06:00 10990.41 3331.78 -807.55
10/06/24 06:09:00 10990.39 3330.99 -807.65
10/06/24 06:12:00 10990.14 3330.92 -807.75
10/06/24 06:15:00 10990.12 3330.13 -807.85
10/06/24 06:18:00 10989.87 3330.06 -807.95
10/06/24 06:21:00 10989.85 3329.27 -808.05
10/06/24 06:24:00 10989.61 3329.20 -808.15
10/06/24 06:27:00 10989.58 3328.41 -808.25
10/06/24 06:30:00 10989.34 3328.34 -808.35
10/06/24 06:33:00 10989.31 3327.56 -808.45
10/06/24 06:36:00 10989.06 3327.49 -808.55
10/06/24 06:39:00 10989.04 3326.70 -808.65
10/06/24 06:42:00 10988.80 3326.63 -808.75
10/06/24 06:45:00 10988.77 3325.84 -808.86
10/06/24 06:48:00 10988.75 3325.05 -808.96
10/06/24 06:51:00 10988.50 3324.98 -809.06
10/06/24 06:54:00 10988.48 3324.19 -809.16
10/06/24 06:57:00 10988.23 3324.12 -809.26
10/06/24 07:00:00 10988.21 3323.34 -809.36
10/06/24 07:03:00 10987.96 3323.26 -809.46
10/06/24 07:06:00 10987.94 3322.48 -809.56
10/06/24 07:09:00 10987.70 3322.40 -809.66
10/06/24 07:12:00 10987.67 3321.62 -809.76
10/06/24 07:15:00 10987.43 3321.54 -809.86
10/06/24 07:18:00 10987.40 3320.76 -809.96
10/06/24 07:21:00 10987.16 3320.69 -810.06
10/06/24 07:24:00 10987.13 3319.90 -810.16
10/06/24 07:27:00 10986.89 3319.83 -810.26
10/06/24 07:30:00 10986.87 3319.04 -810.36
10/06/24 07:33:00 10986.84 3318.25 -810.46
10/06/24 07:36:00 10986.60 3318.18 -810.56
10/06/24 07:39:00 10986.57 3317.39 -810.66
10/06/24 07:42:00 10986.33 3317.32 -810.76
10/06/24 07:45:00 10986.31 3316.53 -810.86
10/06/24 07:48:00 10986.06 3316.46 -810.97
10/06/24 07:51:00 10986.04 3315.68 -811.07
10/06/24 07:54:00 10985.80 3315.60 -811.17
10/06/24 07:57:00 10985.77 3314.82 -811.27
10/06/24 08:00:00 10985.53 3314.74 -811.37
10/06/24 08:03:00 10985.51 3313.96 -811.47
10/06/24 08:06:00 10985.27 3313.88 -811.57
10/06/24 08:09:00 10985.24 3313.10 -811.67
10/06/24 08:12:00 10985.00 3313.03 -811.77
10/06/24 08:15:00 10984.97 3312.24 -811.87
10/06/24 08:18:00 10984.95 3311.45 -811.97
10/06/24 08:21:00 10984.71 3311.38 -812.07
10/06/24 08:24:00 10984.68 3310.59 -812.17
10/06/24 08:27:00 10984.44 3310.52 -812.27
10/06/24 08:30:00 10984.42 3309.73 -812.37
10/06/24 08:33:00 10984.18 3309.66 -812.47
10/06/24 08:36:00 10984.15 3308.87 -812.57
10/06/24 08:39:00 10983.91 3308.80 -812.67
10/06/24 08:42:00 10983.88 3308.01 -812.77
10/06/24 08:45:00 10983.64 3307.94 -812.87
10/06/24 08:48:00 10983.62 3307.15 -812.97
10/06/24 08:51:00 10983.38 3307.08 -813.07
10/06/24 08:54:00 10983.35 3306.29 -813.17
10/06/24 08:57:00 10983.11 3306.22 -813.27
10/06/24 09:00:00 10983.09 3305.43 -813.37
10/06/24 09:03:00 10983.06 3304.65 -813.47
10/06/24 09:06:00 10982.82 3304.57 -813.57
10/06/24 09:09:00 10982.80 3303.79 -813.68
10/06/24 09:12:00 10982.56 3303.71 -813.78
10/06/24 09:15:00 10982.53 3302.93 -813.88
10/06/24 09:18:00 10982.29 3302.85 -813.98
10/06/24 09:21:00 10982.27 3302.07 -814.08
10/06/24 09:24:00 10982.03 3301.99 -814.18
10/06/24 09:27:00 10982.01 3301.21 -814.28
10/06/24 09:30:00 10981.77 3301.13 -814.38
10/06/24 09:33:00 10981.74 3300.35 -814.48
10/06/24 09:36:00 10981.50 3300.27 -814.58
10/06/24 09:39:00 10981.48 3299.49 -814.68
10/06/24 09:42:00 10981.24 3299.41 -814.78
10/06/24 09:45:00 10981.22 3298.63 -814.88
10/06/24 09:48:00 10981.19 3297.84 -814.98
10/06/24 09:51:00 10980.95 3297.77 -815.08
10/06/24 09:54:00 10980.93 3296.98 -815.18
10/06/24 09:57:00 10980.69 3296.91 -815.28
10/06/24 10:00:00 10980.66 3296.12 -815.38
10/06/24 10:03:00 10980.42 3296.05 -815.48
10/06/24 10:06:00 10980.40 3295.26 -815.58
10/06/24 10:09:00 10980.16 3295.18 -815.68
10/06/24 10:12:00 10980.14 3294.40 -815.78
10/06/24 10:15:00 10979.90 3294.33 -815.88
10/06/24 10:18:00 10979.87 3293.54 -815.98
10/06/24 10:21:00 10979.64 3293.47 -816.08
10/06/24 10:24:00 10979.61 3292.68 -816.18
10/06/24 10:27:00 10979.37 3292.60 -816.28
10/06/24 10:30:00 10979.35 3291.82 -816.38
10/06/24 10:33:00 10979.33 3291.03 -816.48
10/06/24 10:36:00 10979.09 3290.96 -816.58
10/06/24 10:39:00 10979.06 3290.17 -816.68
10/06/24 10:42:00 10978.83 3290.10 -816.78
10/06/24 10:45:00 10978.80 3289.31 -816.88
10/06/24 10:48:00 10978.56 3289.23 -816.98
10/06/24 10:51:00 10978.54 3288.45 -817.08
10/06/24 10:54:00 10978.30 3288.38 -817.18
10/06/24 10:57:00 10978.28 3287.59 -817.28
10/06/24 11:00:00 10978.04 3287.51 -817.38
10/06/24 11:03:00 10978.02 3286.73 -817.48
10/06/24 11:06:00 10977.78 3286.65 -817.58
10/06/24 11:09:00 10977.76 3285.87 -817.68
10/06/24 11:12:00 10977.52 3285.79 -817.78
10/06/24 11:15:00 10977.50 3285.00 -817.88
10/06/24 11:18:00 10977.47 3284.22 -817.98
10/06/24 11:21:00 10977.23 3284.15 -818.08
10/06/24 11:24:00 10977.21 3283.36 -818.18
10/06/24 11:27:00 10976.97 3283.28 -818.28
10/06/24 11:30:00 10976.95 3282.50 -818.38
10/06/24 11:33:00 10976.71 3282.42 -818.48
10/06/24 11:36:00 10976.69 3281.64 -818.58
10/06/24 11:39:00 10976.45 3281.56 -818.68
10/06/24 11:42:00 10976.43 3280.78 -818.78
10/06/24 11:45:00 10976.19 3280.70 -818.88
10/06/24 11:48:00 10976.17 3279.91 -818.98
10/06/24 11:51:00 10975.93 3279.84 -819.08
10/06/24 11:54:00 10975.91 3279.05 -819.18
10/06/24 11:57:00 10975.67 3278.98 -819.28
10/06/24 12:00:00 10975.65 3278.19 -819.38
10/06/24 12:03:00 10975.63 3277.40 -819.48
10/06/24 12:06:00 10975.39 3277.33 -819.58
10/06/24 12:09:00 10975.37 3276.54 -819.68
10/06/24 12:12:00 10975.13 3276.47 -819.78
10/06/24 12:15:00 10975.11 3275.68 -819.88
10/06/24 12:18:00 10974.87 3275.61 -819.98
10/06/24 12:21:00 10974.85 3274.82 -820.08
10/06/24 12:24:00 10974.61 3274.75 -820.18
10/06/24 12:27:00 10974.59 3273.96 -820.28
10/06/24 12:30:00 10974.35 3273.89 -820.38
10/06/24 12:33:00 10974.33 3273.10 -820.48
10/06/24 12:36:00 10974.10 3273.02 -820.58
10/06/24 12:39:00 10974.07 3272.24 -820.68
10/06/24 12:42:00 10973.84 3272.16 -820.78
10/06/24 12:45:00 10973.81 3271.37 -820.88
10/06/24 12:48:00 10973.79 3270.59 -820.98
10/06/24 12:51:00 10973.56 3270.51 -821.08
10/06/24 12:54:00 10973.53 3269.73 -821.18
10/06/24 12:57:00 10973.30 3269.65 -821.28
10/06/24 13:00:00 10973.27 3268.87 -821.38
10/06/24 13:03:00 10973.04 3268.79 -821.48
10/06/24 13:06:00 10973.02 3268.00 -821.58
10/06/24 13:09:00 10972.78 3267.93 -821.68
10/06/24 13:12:00 10972.76 3267.14 -821.78
10/06/24 13:15:00 10972.53 3267.07 -821.88
10/06/24 13:18:00 10972.50 3266.28 -821.98
10/06/24 13:21:00 10972.27 3266.21 -822.08
10/06/24 13:24:00 10972.25 3265.42 -822.18
10/06/24 13:27:00 10972.01 3265.34 -822.28
10/06/24 13:30:00 10971.99 3264.56 -822.38
10/06/24 13:33:00 10971.97 3263.77 -822.48
10/06/24 13:36:00 10971.73 3263.69 -822.58
10/06/24 13:39:00 10971.71 3262.91 -822.68
10/06/24 13:42:00 10971.48 3262.83 -822.78
10/06/24 13:45:00 10971.45 3262.05 -822.88
10/06/24 13:48:00 10971.22 3261.97 -822.98
10/06/24 13:51:00 10971.20 3261.18 -823.08
10/06/24 13:54:00 10970.96 3261.11 -823.18
10/06/24 13:57:00 10970.94 3260.32 -823.27
10/06/24 14:00:00 10970.71 3260.25 -823.38
10/06/24 14:03:00 10970.68 3259.46 -823.47
10/06/24 14:06:00 10970.45 3259.39 -823.57
10/06/24 14:09:00 10970.43 3258.60 -823.67
10/06/24 14:12:00 10970.19 3258.52 -823.77
10/06/24 14:15:00 10970.17 3257.74 -823.87
10/06/24 14:18:00 10970.15 3256.95 -823.97
10/06/24 14:21:00 10969.92 3256.87 -824.07
10/06/24 14:24:00 10969.90 3256.09 -824.17
10/06/24 14:27:00 10969.66 3256.01 -824.27
10/06/24 14:30:00 10969.64 3255.22 -824.37
10/06/24 14:33:00 10969.41 3255.15 -824.47
10/06/24 14:36:00 10969.38 3254.36 -824.57
10/06/24 14:39:00 10969.15 3254.29 -824.67
10/06/24 14:42:00 10969.13 3253.50 -824.77
10/06/24 14:45:00 10968.90 3253.42 -824.87
10/06/24 14:48:00 10968.87 3252.64 -824.97
10/06/24 14:51:00 10968.64 3252.56 -825.07
10/06/24 14:54:00 10968.62 3251.78 -825.17
10/06/24 14:57:00 10968.39 3251.70 -825.27
10/06/24 15:00:00 10968.37 3250.91 -825.37
10/06/24 15:03:00 10968.34 3250.12 -825.47
10/06/24 15:06:00 10968.11 3250.05 -825.57
10/06/24 15:09:00 10968.09 3249.26 -825.67
10/06/24 15:12:00 10967.86 3249.19 -825.77
10/06/24 15:15:00 10967.84 3248.40 -825.87
10/06/24 15:18:00 10967.60 3248.32 -825.97
10/06/24 15:21:00 10967.58 3247.54 -826.06
10/06/24 15:24:00 10967.35 3247.46 -826.16
10/06/24 15:27:00 10967.33 3246.67 -826.26
10/06/24 15:30:00 10967.10 3246.60 -826.36
10/06/24 15:33:00 10967.08 3245.81 -826.46
10/06/24 15:36:00 10966.84 3245.74 -826.56
10/06/24 15:39:00 10966.82 3244.95 -826.66
10/06/24 15:42:00 10966.59 3244.88 -826.76
10/06/24 15:45:00 10966.57 3244.09 -826.86
10/06/24 15:48:00 10966.55 3243.30 -826.96
10/06/24 15:51:00 10966.32 3243.22 -827.06
10/06/24 15:54:00 10966.30 3242.44 -827.16
10/06/24 15:57:00 10966.06 3242.36 -827.26
10/06/24 16:00:00 10966.04 3241.57 -827.36
10/06/24 16:03:00 10965.81 3241.50 -827.46
10/06/24 16:06:00 10965.79 3240.71 -827.56
10/06/24 16:09:00 10965.56 3240.63 -827.66
10/06/24 16:12:00 10965.54 3239.85 -827.76
10/06/24 16:15:00 10965.31 3239.77 -827.86
10/06/24 16:18:00 10965.29 3238.98 -827.96
10/06/24 16:21:00 10965.05 3238.91 -828.06
10/06/24 16:24:00 10965.04 3238.12 -828.15
10/06/24 16:27:00 10964.80 3238.04 -828.25
10/06/24 16:30:00 10964.78 3237.26 -828.35
10/06/24 16:33:00 10964.76 3236.47 -828.45
10/06/24 16:36:00 10964.53 3236.39 -828.55
10/06/24 16:39:00 10964.51 3235.61 -828.65
10/06/24 16:42:00 10964.28 3235.53 -828.75
10/06/24 16:45:00 10964.26 3234.74 -828.85
10/06/24 16:48:00 10964.03 3234.67 -828.95
10/06/24 16:51:00 10964.01 3233.88 -829.05
10/06/24 16:54:00 10963.78 3233.80 -829.15
10/06/24 16:57:00 10963.76 3233.01 -829.25
10/06/24 17:00:00 10963.53 3232.94 -829.35
10/06/24 17:03:00 10963.51 3232.15 -829.45
10/06/24 17:06:00 10963.28 3232.08 -829.55
10/06/24 17:09:00 10963.26 3231.29 -829.65
10/06/24 17:12:00 10963.03 3231.22 -829.74
10/06/24 17:15:00 10963.01 3230.43 -829.84
10/06/24 17:18:00 10962.99 3229.64 -829.94
10/06/24 17:21:00 10962.76 3229.56 -830.04
10/06/24 17:24:00 10962.74 3228.78 -830.14
10/06/24 17:27:00 10962.51 3228.70 -830.24
10/06/24 17:30:00 10962.48 3227.91 -830.34
10/06/24 17:33:00 10962.25 3227.84 -830.44
10/06/24 17:36:00 10962.24 3227.05 -830.54
10/06/24 17:39:00 10962.01 3226.97 -830.64
10/06/24 17:42:00 10961.99 3226.18 -830.74
10/06/24 17:45:00 10961.76 3226.11 -830.84
10/06/24 17:48:00 10961.74 3225.32 -830.94
10/06/24 17:51:00 10961.51 3225.25 -831.04
10/06/24 17:54:00 10961.49 3224.46 -831.14
10/06/24 17:57:00 10961.26 3224.38 -831.23
10/06/24 18:00:00 10961.24 3223.59 -831.33
10/06/24 18:03:00 10961.22 3222.80 -831.43
10/06/24 18:06:00 10960.99 3222.73 -831.53
10/06/24 18:09:00 10960.97 3221.94 -831.63
10/06/24 18:12:00 10960.74 3221.87 -831.73
10/06/24 18:15:00 10960.72 3221.08 -831.83
10/06/24 18:18:00 10960.49 3221.00 -831.93
10/06/24 18:21:00 10960.47 3220.21 -832.03
10/06/24 18:24:00 10960.24 3220.14 -832.13
10/06/24 18:27:00 10960.22 3219.35 -832.23
10/06/24 18:30:00 10960.00 3219.27 -832.33
10/06/24 18:33:00 10959.98 3218.49 -832.42
10/06/24 18:36:00 10959.75 3218.41 -832.52
10/06/24 18:39:00 10959.73 3217.62 -832.62
10/06/24 18:42:00 10959.50 3217.55 -832.72
10/06/24 18:45:00 10959.48 3216.76 -832.82
10/06/24 18:48:00 10959.46 3215.97 -832.92
10/06/24 18:51:00 10959.23 3215.89 -833.02
10/06/24 18:54:00 10959.21 3215.11 -833.12
10/06/24 18:57:00 10958.99 3215.03 -833.22
10/06/24 19:00:00 10958.97 3214.24 -833.32
10/06/24 19:03:00 10958.74 3214.16 -833.42
10/06/24 19:06:00 10958.72 3213.38 -833.51
10/06/24 19:09:00 10958.49 3213.30 -833.61
10/06/24 19:12:00 10958.47 3212.51 -833.71
10/06/24 19:15:00 10958.24 3212.44 -833.81
10/06/24 19:18:00 10958.23 3211.65 -833.91
10/06/24 19:21:00 10958.00 3211.57 -834.01
10/06/24 19:24:00 10957.98 3210.79 -834.11
10/06/24 19:27:00 10957.75 3210.71 -834.21
10/06/24 19:30:00 10957.73 3209.92 -834.31
10/06/24 19:33:00 10957.71 3209.13 -834.41
10/06/24 19:36:00 10957.49 3209.06 -834.51
10/06/24 19:39:00 10957.47 3208.27 -834.61
10/06/24 19:42:00 10957.24 3208.19 -834.70
10/06/24 19:45:00 10957.22 3207.40 -834.80
10/06/24 19:48:00 10956.99 3207.33 -834.90
10/06/24 19:51:00 10956.98 3206.54 -835.00
10/06/24 19:54:00 10956.75 3206.46 -835.10
10/06/24 19:57:00 10956.73 3205.68 -835.20
10/06/24 20:00:00 10956.50 3205.60 -835.30
10/06/24 20:03:00 10956.48 3204.81 -835.40
10/06/24 20:06:00 10956.26 3204.73 -835.50
10/06/24 20:09:00 10956.24 3203.94 -835.60
10/06/24 20:12:00 10956.01 3203.87 -835.69
10/06/24 20:15:00 10955.99 3203.08 -835.79
10/06/24 20:18:00 10955.98 3202.29 -835.89
10/06/24 20:21:00 10955.75 3202.22 -835.99
10/06/24 20:24:00 10955.73 3201.43 -836.09
10/06/24 20:27:00 10955.51 3201.35 -836.19
10/06/24 20:30:00 10955.49 3200.56 -836.29
10/06/24 20:33:00 10955.26 3200.49 -836.39
10/06/24 20:36:00 10955.24 3199.70 -836.49
10/06/24 20:39:00 10955.02 3199.62 -836.58
10/06/24 20:42:00 10955.00 3198.83 -836.68
10/06/24 20:45:00 10954.77 3198.76 -836.78
10/06/24 20:48:00 10954.75 3197.97 -836.88
10/06/24 20:51:00 10954.53 3197.89 -836.98
10/06/24 20:54:00 10954.51 3197.10 -837.08
10/06/24 20:57:00 10954.28 3197.03 -837.18
10/06/24 21:00:00 10954.26 3196.24 -837.28
10/06/24 21:03:00 10954.25 3195.45 -837.38
10/06/24 21:06:00 10954.02 3195.37 -837.48
10/06/24 21:09:00 10954.01 3194.58 -837.57
10/06/24 21:12:00 10953.78 3194.51 -837.67
10/06/24 21:15:00 10953.76 3193.72 -837.77
10/06/24 21:18:00 10953.54 3193.64 -837.87
10/06/24 21:21:00 10953.52 3192.85 -837.97
10/06/24 21:24:00 10953.29 3192.78 -838.07
10/06/24 21:27:00 10953.27 3191.99 -838.17
10/06/24 21:30:00 10953.05 3191.91 -838.27
10/06/24 21:33:00 10953.03 3191.12 -838.36
10/06/24 21:36:00 10952.81 3191.05 -838.46
10/06/24 21:39:00 10952.79 3190.26 -838.56
10/06/24 21:42:00 10952.57 3190.18 -838.66
10/06/24 21:45:00 10952.55 3189.39 -838.76
10/06/24 21:48:00 10952.53 3188.60 -838.86
10/06/24 21:51:00 10952.30 3188.53 -838.96
10/06/24 21:54:00 10952.29 3187.74 -839.06
10/06/24 21:57:00 10952.06 3187.66 -839.16
10/06/24 22:00:00 10952.04 3186.87 -839.25
10/06/24 22:03:00 10951.82 3186.79 -839.35
10/06/24 22:06:00 10951.80 3186.01 -839.45
10/06/24 22:09:00 10951.58 3185.93 -839.55
10/06/24 22:12:00 10951.56 3185.14 -839.65
10/06/24 22:15:00 10951.34 3185.06 -839.75
10/06/24 22:18:00 10951.32 3184.27 -839.85
10/06/24 22:21:00 10951.10 3184.20 -839.95
10/06/24 22:24:00 10951.08 3183.41 -840.04
10/06/24 22:27:00 10950.86 3183.33 -840.14
10/06/24 22:30:00 10950.84 3182.55 -840.24
10/06/24 22:33:00 10950.82 3181.76 -840.34
10/06/24 22:36:00 10950.60 3181.68 -840.44
10/06/24 22:39:00 10950.58 3180.89 -840.54
10/06/24 22:42:00 10950.36 3180.81 -840.64
10/06/24 22:45:00 10950.34 3180.02 -840.74
10/06/24 22:48:00 10950.12 3179.95 -840.83
10/06/24 22:51:00 10950.10 3179.16 -840.93
10/06/24 22:54:00 10949.88 3179.08 -841.03
10/06/24 22:57:00 10949.86 3178.29 -841.13
10/06/24 23:00:00 10949.63 3178.21 -841.23
10/06/24 23:03:00 10949.62 3177.43 -841.33
10/06/24 23:06:00 10949.40 3177.35 -841.43
10/06/24 23:09:00 10949.38 3176.56 -841.52
10/06/24 23:12:00 10949.16 3176.48 -841.62
10/06/24 23:15:00 10949.14 3175.69 -841.72
10/06/24 23:18:00 10949.12 3174.90 -841.82
10/06/24 23:21:00 10948.90 3174.83 -841.92
10/06/24 23:24:00 10948.88 3174.04 -842.02
10/06/24 23:27:00 10948.66 3173.96 -842.12
10/06/24 23:30:00 10948.64 3173.17 -842.21
10/06/24 23:33:00 10948.42 3173.09 -842.31
10/06/24 23:36:00 10948.40 3172.31 -842.41
10/06/24 23:39:00 10948.18 3172.23 -842.51
10/06/24 23:42:00 10948.16 3171.44 -842.61
10/06/24 23:45:00 10947.94 3171.36 -842.71
10/06/24 23:48:00 10947.93 3170.57 -842.81
10/06/24 23:51:00 10947.71 3170.50 -842.91
10/06/24 23:54:00 10947.69 3169.71 -843.00
10/06/24 23:57:00 10947.46 3169.63 -843.10
10/06/25 00:00:00 10947.45 3168.84 -843.20
10/06/25 00:03:00 10947.43 3168.05 -843.30
10/06/25 00:06:00 10947.21 3167.97 -843.40
10/06/25 00:09:00 10947.20 3167.18 -843.50
10/06/25 00:12:00 10946.97 3167.11 -843.59
10/06/25 00:15:00 10946.96 3166.32 -843.69
10/06/25 00:18:00 10946.74 3166.24 -843.79
10/06/25 00:21:00 10946.72 3165.45 -843.89
10/06/25 00:24:00 10946.50 3165.38 -843.99
10/06/25 00:27:00 10946.48 3164.59 -844.09
10/06/25 00:30:00 10946.26 3164.51 -844.19
10/06/25 00:33:00 10946.24 3163.72 -844.28
10/06/25 00:36:00 10946.02 3163.64 -844.38
10/06/25 00:39:00 10946.01 3162.85 -844.48
10/06/25 00:42:00 10945.79 3162.78 -844.58
10/06/25 00:45:00 10945.77 3161.99 -844.68
10/06/25 00:48:00 10945.75 3161.20 -844.78
10/06/25 00:51:00 10945.53 3161.12 -844.88
10/06/25 00:54:00 10945.52 3160.33 -844.97
10/06/25 00:57:00 10945.30 3160.25 -845.07
10/06/25 01:00:00 10945.28 3159.46 -845.17
10/06/25 01:03:00 10945.06 3159.39 -845.27
10/06/25 01:06:00 10945.04 3158.60 -845.37
10/06/25 01:09:00 10944.82 3158.52 -845.47
10/06/25 01:12:00 10944.81 3157.73 -845.56
10/06/25 01:15:00 10944.59 3157.65 -845.66
10/06/25 01:18:00 10944.57 3156.87 -845.76
10/06/25 01:21:00 10944.35 3156.79 -845.86
10/06/25 01:24:00 10944.34 3156.00 -845.96
10/06/25 01:27:00 10944.12 3155.92 -846.06
10/06/25 01:30:00 10944.10 3155.13 -846.15
10/06/25 01:33:00 10944.08 3154.34 -846.25
10/06/25 01:36:00 10943.86 3154.26 -846.35
10/06/25 01:39:00 10943.85 3153.47 -846.45
10/06/25 01:42:00 10943.63 3153.40 -846.55
10/06/25 01:45:00 10943.61 3152.61 -846.65
10/06/25 01:48:00 10943.39 3152.53 -846.74
10/06/25 01:51:00 10943.38 3151.74 -846.84
10/06/25 01:54:00 10943.16 3151.66 -846.94
10/06/25 01:57:00 10943.14 3150.87 -847.04
10/06/25 02:00:00 10942.92 3150.79 -847.14
10/06/25 02:03:00 10942.91 3150.00 -847.24
10/06/25 02:06:00 10942.69 3149.93 -847.33
10/06/25 02:09:00 10942.67 3149.14 -847.43
10/06/25 02:12:00 10942.45 3149.06 -847.53
10/06/25 02:15:00 10942.44 3148.27 -847.63
10/06/25 02:18:00 10942.42 3147.48 -847.73
10/06/25 02:21:00 10942.21 3147.40 -847.83
10/06/25 02:24:00 10942.19 3146.62 -847.92
10/06/25 02:27:00 10941.97 3146.54 -848.02
10/06/25 02:30:00 10941.96 3145.75 -848.12
10/06/25 02:33:00 10941.74 3145.67 -848.22
10/06/25 02:36:00 10941.72 3144.88 -848.32
10/06/25 02:39:00 10941.50 3144.80 -848.41
10/06/25 02:42:00 10941.49 3144.01 -848.51
10/06/25 02:45:00 10941.27 3143.93 -848.61
10/06/25 02:48:00 10941.25 3143.14 -848.71
10/06/25 02:51:00 10941.04 3143.07 -848.81
10/06/25 02:54:00 10941.02 3142.28 -848.91
10/06/25 02:57:00 10940.80 3142.20 -849.00
10/06/25 03:00:00 10940.79 3141.41 -849.10
10/06/25 03:03:00 10940.77 3140.62 -849.20
10/06/25 03:06:00 10940.55 3140.54 -849.30
10/06/25 03:09:00 10940.54 3139.75 -849.40
10/06/25 03:12:00 10940.32 3139.67 -849.49
10/06/25 03:15:00 10940.31 3138.88 -849.59
10/06/25 03:18:00 10940.09 3138.81 -849.69
10/06/25 03:21:00 10940.08 3138.02 -849.79
10/06/25 03:24:00 10939.86 3137.94 -849.89
10/06/25 03:27:00 10939.84 3137.15 -849.99
10/06/25 03:30:00 10939.62 3137.07 -850.08
10/06/25 03:33:00 10939.61 3136.28 -850.18
10/06/25 03:36:00 10939.39 3136.20 -850.28
10/06/25 03:39:00 10939.38 3135.41 -850.38
10/06/25 03:42:00 10939.16 3135.33 -850.48
10/06/25 03:45:00 10939.15 3134.55 -850.57
10/06/25 03:48:00 10939.13 3133.76 -850.67
10/06/25 03:51:00 10938.92 3133.68 -850.77
10/06/25 03:54:00 10938.90 3132.89 -850.87
10/06/25 03:57:00 10938.68 3132.81 -850.97
10/06/25 04:00:00 10938.67 3132.02 -851.06
10/06/25 04:03:00 10938.45 3131.94 -851.16
10/06/25 04:06:00 10938.44 3131.15 -851.26
10/06/25 04:09:00 10938.22 3131.07 -851.36
10/06/25 04:12:00 10938.21 3130.28 -851.46
10/06/25 04:15:00 10937.99 3130.20 -851.55
10/06/25 04:18:00 10937.98 3129.42 -851.65
10/06/25 04:21:00 10937.76 3129.34 -851.75
10/06/25 04:24:00 10937.75 3128.55 -851.85
10/06/25 04:27:00 10937.53 3128.47 -851.95
10/06/25 04:30:00 10937.52 3127.68 -852.04
10/06/25 04:33:00 10937.50 3126.89 -852.14
10/06/25 04:36:00 10937.29 3126.81 -852.24
10/06/25 04:39:00 10937.27 3126.02 -852.34
10/06/25 04:42:00 10937.06 3125.94 -852.44
10/06/25 04:45:00 10937.04 3125.15 -852.53
10/06/25 04:48:00 10936.83 3125.07 -852.63
10/06/25 04:51:00 10936.81 3124.28 -852.73
10/06/25 04:54:00 10936.60 3124.20 -852.83
10/06/25 04:57:00 10936.58 3123.41 -852.93
10/06/25 05:00:00 10936.37 3123.34 -853.02
10/06/25 05:03:00 10936.35 3122.54 -853.12
10/06/25 05:06:00 10936.14 3122.47 -853.22
10/06/25 05:09:00 10936.12 3121.68 -853.32
10/06/25 05:12:00 10935.91 3121.60 -853.42
10/06/25 05:15:00 10935.90 3120.81 -853.51
10/06/25 05:18:00 10935.88 3120.02 -853.61
10/06/25 05:21:00 10935.67 3119.94 -853.71
10/06/25 05:24:00 10935.65 3119.15 -853.81
10/06/25 05:27:00 10935.44 3119.07 -853.91
10/06/25 05:30:00 10935.42 3118.28 -854.00
10/06/25 05:33:00 10935.21 3118.20 -854.10
10/06/25 05:36:00 10935.19 3117.41 -854.20
10/06/25 05:39:00 10934.98 3117.33 -854.30
10/06/25 05:42:00 10934.97 3116.54 -854.40
10/06/25 05:45:00 10934.75 3116.46 -854.49
10/06/25 05:48:00 10934.74 3115.67 -854.59
10/06/25 05:51:00 10934.52 3115.60 -854.69
10/06/25 05:54:00 10934.51 3114.81 -854.79
10/06/25 05:57:00 10934.30 3114.73 -854.88
10/06/25 06:00:00 10934.28 3113.94 -854.98
10/06/25 06:03:00 10934.27 3113.15 -855.08
10/06/25 06:06:00 10934.06 3113.07 -855.18
10/06/25 06:09:00 10934.04 3112.28 -855.28
10/06/25 06:12:00 10933.83 3112.20 -855.37
10/06/25 06:15:00 10933.81 3111.41 -855.47
10/06/25 06:18:00 10933.60 3111.33 -855.57
10/06/25 06:21:00 10933.59 3110.54 -855.67
10/06/25 06:24:00 10933.38 3110.46 -855.76
10/06/25 06:27:00 10933.36 3109.67 -855.86
10/06/25 06:30:00 10933.15 3109.59 -855.96
10/06/25 06:33:00 10933.13 3108.80 -856.06
10/06/25 06:36:00 10932.92 3108.72 -856.16
10/06/25 06:39:00 10932.91 3107.93 -856.25
10/06/25 06:42:00 10932.69 3107.85 -856.35
10/06/25 06:45:00 10932.68 3107.06 -856.45
10/06/25 06:48:00 10932.67 3106.27 -856.55
10/06/25 06:51:00 10932.46 3106.19 -856.64
10/06/25 06:54:00 10932.44 3105.40 -856.74
10/06/25 06:57:00 10932.23 3105.32 -856.84
10/06/25 07:00:00 10932.22 3104.54 -856.94
10/06/25 07:03:00 10932.00 3104.46 -857.03
10/06/25 07:06:00 10931.99 3103.67 -857.13
10/06/25 07:09:00 10931.78 3103.59 -857.23
10/06/25 07:12:00 10931.77 3102.79 -857.33
10/06/25 07:15:00 10931.55 3102.71 -857.43
10/06/25 07:18:00 10931.54 3101.93 -857.52
10/06/25 07:21:00 10931.33 3101.85 -857.62
10/06/25 07:24:00 10931.31 3101.06 -857.72
10/06/25 07:27:00 10931.10 3100.98 -857.82
10/06/25 07:30:00 10931.09 3100.19 -857.91
10/06/25 07:33:00 10931.08 3099.40 -858.01
10/06/25 07:36:00 10930.86 3099.32 -858.11
10/06/25 07:39:00 10930.85 3098.53 -858.21
10/06/25 07:42:00 10930.64 3098.45 -858.30
10/06/25 07:45:00 10930.63 3097.66 -858.40
10/06/25 07:48:00 10930.42 3097.58 -858.50
10/06/25 07:51:00 10930.40 3096.79 -858.60
10/06/25 07:54:00 10930.19 3096.71 -858.70
10/06/25 07:57:00 10930.18 3095.92 -858.79
10/06/25 08:00:00 10929.96 3095.84 -858.89
10/06/25 08:03:00 10929.95 3095.05 -858.99
10/06/25 08:06:00 10929.74 3094.97 -859.09
10/06/25 08:09:00 10929.73 3094.18 -859.18
10/06/25 08:12:00 10929.52 3094.10 -859.28
10/06/25 08:15:00 10929.51 3093.31 -859.38
10/06/25 08:18:00 10929.50 3092.52 -859.48
10/06/25 08:21:00 10929.28 3092.44 -859.57
10/06/25 08:24:00 10929.27 3091.65 -859.67
10/06/25 08:27:00 10929.06 3091.57 -859.77
10/06/25 08:30:00 10929.05 3090.78 -859.87
10/06/25 08:33:00 10928.84 3090.70 -859.96
10/06/25 08:36:00 10928.82 3089.91 -860.06
10/06/25 08:39:00 10928.61 3089.83 -860.16
10/06/25 08:42:00 10928.60 3089.04 -860.26
10/06/25 08:45:00 10928.39 3088.96 -860.35
10/06/25 08:48:00 10928.38 3088.17 -860.45
10/06/25 08:51:00 10928.17 3088.09 -860.55
10/06/25 08:54:00 10928.16 3087.30 -860.65
10/06/25 08:57:00 10927.94 3087.22 -860.74
10/06/25 09:00:00 10927.93 3086.43 -860.84
10/06/25 09:03:00 10927.92 3085.64 -860.94
10/06/25 09:06:00 10927.71 3085.56 -861.04
10/06/25 09:09:00 10927.70 3084.77 -861.13
10/06/25 09:12:00 10927.49 3084.69 -861.23
10/06/25 09:15:00 10927.48 3083.90 -861.33
10/06/25 09:18:00 10927.27 3083.82 -861.43
10/06/25 09:21:00 10927.26 3083.02 -861.52
10/06/25 09:24:00 10927.04 3082.94 -861.62
10/06/25 09:27:00 10927.04 3082.16 -861.72
10/06/25 09:30:00 10926.82 3082.08 -861.81
10/06/25 09:33:00 10926.81 3081.29 -861.91
10/06/25 09:36:00 10926.60 3081.21 -862.01
10/06/25 09:39:00 10926.59 3080.42 -862.11
10/06/25 09:42:00 10926.38 3080.33 -862.20
10/06/25 09:45:00 10926.37 3079.54 -862.30
10/06/25 09:48:00 10926.36 3078.75 -862.40
10/06/25 09:51:00 10926.15 3078.67 -862.50
10/06/25 09:54:00 10926.14 3077.88 -862.59
10/06/25 09:57:00 10925.93 3077.80 -862.69
10/06/25 10:00:00 10925.92 3077.01 -862.79
10/06/25 10:03:00 10925.71 3076.93 -862.89
10/06/25 10:06:00 10925.70 3076.14 -862.98
10/06/25 10:09:00 10925.49 3076.06 -863.08
10/06/25 10:12:00 10925.48 3075.27 -863.18
10/06/25 10:15:00 10925.27 3075.19 -863.27
10/06/25 10:18:00 10925.26 3074.40 -863.37
10/06/25 10:21:00 10925.05 3074.32 -863.47
10/06/25 10:24:00 10925.04 3073.53 -863.57
10/06/25 10:27:00 10924.83 3073.45 -863.66
10/06/25 10:30:00 10924.82 3072.66 -863.76
10/06/25 10:33:00 10924.81 3071.87 -863.86
10/06/25 10:36:00 10924.60 3071.79 -863.96
10/06/25 10:39:00 10924.59 3071.00 -864.05
10/06/25 10:42:00 10924.38 3070.92 -864.15
10/06/25 10:45:00 10924.37 3070.13 -864.25
10/06/25 10:48:00 10924.16 3070.05 -864.35
10/06/25 10:51:00 10924.15 3069.25 -864.44
10/06/25 10:54:00 10923.94 3069.17 -864.54
10/06/25 10:57:00 10923.93 3068.38 -864.64
10/06/25 11:00:00 10923.72 3068.30 -864.73
10/06/25 11:03:00 10923.71 3067.51 -864.83
10/06/25 11:06:00 10923.50 3067.43 -864.93
10/06/25 11:09:00 10923.49 3066.64 -865.03
10/06/25 11:12:00 10923.28 3066.56 -865.12
10/06/25 11:15:00 10923.27 3065.77 -865.22
10/06/25 11:18:00 10923.26 3064.98 -865.32
10/06/25 11:21:00 10923.05 3064.90 -865.41
10/06/25 11:24:00 10923.05 3064.11 -865.51
10/06/25 11:27:00 10922.84 3064.03 -865.61
10/06/25 11:30:00 10922.83 3063.24 -865.71
10/06/25 11:33:00 10922.62 3063.16 -865.80
10/06/25 11:36:00 10922.61 3062.36 -865.90
10/06/25 11:39:00 10922.40 3062.28 -866.00
10/06/25 11:42:00 10922.39 3061.49 -866.09
10/06/25 11:45:00 10922.18 3061.41 -866.19
10/06/25 11:48:00 10922.17 3060.62 -866.29
10/06/25 11:51:00 10921.97 3060.54 -866.39
10/06/25 11:54:00 10921.96 3059.75 -866.48
10/06/25 11:57:00 10921.75 3059.67 -866.58
10/06/25 12:00:00 10921.74 3058.88 -866.68
10/06/25 12:03:00 10921.73 3058.09 -866.77
10/06/25 12:06:00 10921.52 3058.01 -866.87
10/06/25 12:09:00 10921.51 3057.22 -866.97
10/06/25 12:12:00 10921.31 3057.14 -867.07
10/06/25 12:15:00 10921.30 3056.34 -867.16
10/06/25 12:18:00 10921.09 3056.26 -867.26
10/06/25 12:21:00 10921.08 3055.47 -867.36
10/06/25 12:24:00 10920.87 3055.39 -867.45
10/06/25 12:27:00 10920.86 3054.60 -867.55
10/06/25 12:30:00 10920.66 3054.52 -867.65
10/06/25 12:33:00 10920.65 3053.73 -867.74
10/06/25 12:36:00 10920.44 3053.65 -867.84
10/06/25 12:39:00 10920.43 3052.86 -867.94
10/06/25 12:42:00 10920.22 3052.78 -868.04
10/06/25 12:45:00 10920.21 3051.99 -868.13
10/06/25 12:48:00 10920.21 3051.19 -868.23
10/06/25 12:51:00 10920.00 3051.11 -868.33
10/06/25 12:54:00 10919.99 3050.32 -868.42
10/06/25 12:57:00 10919.78 3050.24 -868.52
10/06/25 13:00:00 10919.77 3049.45 -868.62
10/06/25 13:03:00 10919.57 3049.37 -868.71
10/06/25 13:06:00 10919.56 3048.58 -868.81
10/06/25 13:09:00 10919.35 3048.50 -868.91
10/06/25 13:12:00 10919.34 3047.71 -869.01
10/06/25 13:15:00 10919.14 3047.63 -869.10
10/06/25 13:18:00 10919.13 3046.83 -869.20
10/06/25 13:21:00 10918.92 3046.75 -869.30
10/06/25 13:24:00 10918.92 3045.96 -869.39
10/06/25 13:27:00 10918.71 3045.88 -869.49
10/06/25 13:30:00 10918.70 3045.09 -869.59
10/06/25 13:33:00 10918.69 3044.30 -869.68
10/06/25 13:36:00 10918.49 3044.22 -869.78
10/06/25 13:39:00 10918.48 3043.43 -869.88
10/06/25 13:42:00 10918.27 3043.35 -869.97
10/06/25 13:45:00 10918.26 3042.55 -870.07
10/06/25 13:48:00 10918.06 3042.47 -870.17
10/06/25 13:51:00 10918.05 3041.68 -870.26
10/06/25 13:54:00 10917.84 3041.60 -870.36
10/06/25 13:57:00 10917.84 3040.81 -870.46
10/06/25 14:00:00 10917.63 3040.73 -870.56
10/06/25 14:03:00 10917.62 3039.94 -870.65
10/06/25 14:06:00 10917.42 3039.86 -870.75
10/06/25 14:09:00 10917.41 3039.06 -870.85
10/06/25 14:12:00 10917.20 3038.98 -870.94
10/06/25 14:15:00 10917.20 3038.19 -871.04
10/06/25 14:18:00 10917.19 3037.40 -871.14
10/06/25 14:21:00 10916.98 3037.32 -871.23
10/06/25 14:24:00 10916.98 3036.53 -871.33
10/06/25 14:27:00 10916.77 3036.45 -871.43
10/06/25 14:30:00 10916.76 3035.66 -871.52
10/06/25 14:33:00 10916.56 3035.57 -871.62
10/06/25 14:36:00 10916.55 3034.78 -871.72
10/06/25 14:39:00 10916.34 3034.70 -871.81
10/06/25 14:42:00 10916.34 3033.91 -871.91
10/06/25 14:45:00 10916.13 3033.83 -872.01
10/06/25 14:48:00 10916.12 3033.04 -872.10
10/06/25 14:51:00 10915.92 3032.96 -872.20
10/06/25 14:54:00 10915.91 3032.16 -872.30
10/06/25 14:57:00 10915.71 3032.08 -872.40
10/06/25 15:00:00 10915.70 3031.29 -872.49
10/06/25 15:03:00 10915.69 3030.50 -872.59
10/06/25 15:06:00 10915.49 3030.42 -872.68
10/06/25 15:09:00 10915.48 3029.63 -872.78
10/06/25 15:12:00 10915.28 3029.54 -872.88
10/06/25 15:15:00 10915.27 3028.75 -872.97
10/06/25 15:18:00 10915.07 3028.67 -873.07
10/06/25 15:21:00 10915.06 3027.88 -873.17
10/06/25 15:24:00 10914.85 3027.80 -873.26
10/06/25 15:27:00 10914.85 3027.01 -873.36
10/06/25 15:30:00 10914.64 3026.93 -873.46
10/06/25 15:33:00 10914.64 3026.13 -873.55
10/06/25 15:36:00 10914.43 3026.05 -873.65
10/06/25 15:39:00 10914.43 3025.26 -873.75
10/06/25 15:42:00 10914.22 3025.18 -873.84
10/06/25 15:45:00 10914.21 3024.39 -873.94
10/06/25 15:48:00 10914.21 3023.60 -874.04
10/06/25 15:51:00 10914.00 3023.52 -874.14
10/06/25 15:54:00 10914.00 3022.72 -874.23
10/06/25 15:57:00 10913.79 3022.64 -874.33
10/06/25 16:00:00 10913.79 3021.85 -874.42
10/06/25 16:03:00 10913.58 3021.77 -874.52
10/06/25 16:06:00 10913.58 3020.98 -874.62
10/06/25 16:09:00 10913.37 3020.90 -874.71
10/06/25 16:12:00 10913.37 3020.10 -874.81
10/06/25 16:15:00 10913.16 3020.02 -874.91
10/06/25 16:18:00 10913.16 3019.23 -875.00
10/06/25 16:21:00 10912.96 3019.15 -875.10
10/06/25 16:24:00 10912.95 3018.36 -875.20
10/06/25 16:27:00 10912.75 3018.27 -875.29
10/06/25 16:30:00 10912.74 3017.48 -875.39
10/06/25 16:33:00 10912.73 3016.69 -875.49
10/06/25 16:36:00 10912.53 3016.61 -875.58
10/06/25 16:39:00 10912.52 3015.82 -875.68
10/06/25 16:42:00 10912.32 3015.74 -875.78
10/06/25 16:45:00 10912.31 3014.95 -875.87
10/06/25 16:48:00 10912.11 3014.86 -875.97
10/06/25 16:51:00 10912.11 3014.07 -876.07
10/06/25 16:54:00 10911.90 3013.99 -876.16
10/06/25 16:57:00 10911.90 3013.20 -876.26
10/06/25 17:00:00 10911.70 3013.12 -876.36
10/06/25 17:03:00 10911.69 3012.32 -876.45
10/06/25 17:06:00 10911.49 3012.24 -876.55
10/06/25 17:09:00 10911.48 3011.45 -876.64
10/06/25 17:12:00 10911.28 3011.36 -876.74
10/06/25 17:15:00 10911.27 3010.58 -876.84
10/06/25 17:18:00 10911.27 3009.78 -876.93
10/06/25 17:21:00 10911.07 3009.70 -877.03
10/06/25 17:24:00 10911.06 3008.91 -877.13
10/06/25 17:27:00 10910.86 3008.83 -877.22
10/06/25 17:30:00 10910.85 3008.04 -877.32
10/06/25 17:33:00 10910.65 3007.96 -877.42
10/06/25 17:36:00 10910.65 3007.16 -877.51
10/06/25 17:39:00 10910.44 3007.08 -877.61
10/06/25 17:42:00 10910.44 3006.29 -877.70
10/06/25 17:45:00 10910.24 3006.21 -877.80
10/06/25 17:48:00 10910.23 3005.41 -877.90
10/06/25 17:51:00 10910.03 3005.33 -877.99
10/06/25 17:54:00 10910.03 3004.54 -878.09
10/06/25 17:57:00 10909.82 3004.46 -878.19
10/06/25 18:00:00 10909.82 3003.67 -878.28
10/06/25 18:03:00 10909.81 3002.87 -878.38
10/06/25 18:06:00 10909.61 3002.79 -878.48
10/06/25 18:09:00 10909.60 3002.00 -878.57
10/06/25 18:12:00 10909.40 3001.92 -878.67
10/06/25 18:15:00 10909.40 3001.13 -878.77
10/06/25 18:18:00 10909.20 3001.04 -878.86
10/06/25 18:21:00 10909.19 3000.25 -878.96
10/06/25 18:24:00 10908.99 3000.17 -879.05
10/06/25 18:27:00 10908.99 2999.38 -879.15
10/06/25 18:30:00 10908.79 2999.29 -879.25
10/06/25 18:33:00 10908.78 2998.50 -879.34
10/06/25 18:36:00 10908.58 2998.42 -879.44
10/06/25 18:39:00 10908.58 2997.63 -879.54
10/06/25 18:42:00 10908.38 2997.54 -879.63
10/06/25 18:45:00 10908.37 2996.75 -879.73
10/06/25 18:48:00 10908.36 2995.96 -879.82
10/06/25 18:51:00 10908.16 2995.88 -879.92
10/06/25 18:54:00 10908.16 2995.09 -880.02
10/06/25 18:57:00 10907.96 2995.00 -880.11
10/06/25 19:00:00 10907.96 2994.21 -880.21
10/06/25 19:03:00 10907.76 2994.13 -880.31
10/06/25 19:06:00 10907.75 2993.34 -880.40
10/06/25 19:09:00 10907.55 2993.25 -880.50
10/06/25 19:12:00 10907.55 2992.46 -880.59
10/06/25 19:15:00 10907.35 2992.38 -880.69
10/06/25 19:18:00 10907.34 2991.59 -880.79
10/06/25 19:21:00 10907.14 2991.50 -880.88
10/06/25 19:24:00 10907.14 2990.71 -880.98
10/06/25 19:27:00 10906.94 2990.63 -881.08
10/06/25 19:30:00 10906.93 2989.84 -881.17
10/06/25 19:33:00 10906.93 2989.04 -881.27
10/06/25 19:36:00 10906.73 2988.96 -881.36
10/06/25 19:39:00 10906.72 2988.17 -881.46
10/06/25 19:42:00 10906.53 2988.09 -881.56
10/06/25 19:45:00 10906.52 2987.30 -881.65
10/06/25 19:48:00 10906.32 2987.21 -881.75
10/06/25 19:51:00 10906.32 2986.42 -881.84
10/06/25 19:54:00 10906.12 2986.34 -881.94
10/06/25 19:57:00 10906.12 2985.55 -882.04
10/06/25 20:00:00 10905.92 2985.46 -882.13
10/06/25 20:03:00 10905.91 2984.67 -882.23
10/06/25 20:06:00 10905.71 2984.59 -882.32
10/06/25 20:09:00 10905.71 2983.80 -882.42
10/06/25 20:12:00 10905.51 2983.71 -882.52
10/06/25 20:15:00 10905.51 2982.92 -882.61
10/06/25 20:18:00 10905.50 2982.13 -882.71
10/06/25 20:21:00 10905.30 2982.04 -882.81
10/06/25 20:24:00 10905.30 2981.25 -882.90
10/06/25 20:27:00 10905.10 2981.17 -883.00
10/06/25 20:30:00 10905.10 2980.38 -883.09
10/06/25 20:33:00 10904.90 2980.29 -883.19
10/06/25 20:36:00 10904.89 2979.50 -883.28
10/06/25 20:39:00 10904.70 2979.42 -883.38
10/06/25 20:42:00 10904.69 2978.63 -883.48
10/06/25 20:45:00 10904.50 2978.54 -883.57
10/06/25 20:48:00 10904.49 2977.75 -883.67
10/06/25 20:51:00 10904.29 2977.67 -883.77
10/06/25 20:54:00 10904.29 2976.88 -883.86
10/06/25 20:57:00 10904.09 2976.79 -883.96
10/06/25 21:00:00 10904.09 2976.00 -884.05
10/06/25 21:03:00 10904.08 2975.21 -884.15
10/06/25 21:06:00 10903.89 2975.12 -884.25
10/06/25 21:09:00 10903.89 2974.33 -884.34
10/06/25 21:12:00 10903.69 2974.25 -884.44
10/06/25 21:15:00 10903.68 2973.46 -884.53
10/06/25 21:18:00 10903.49 2973.37 -884.63
10/06/25 21:21:00 10903.48 2972.58 -884.72
10/06/25 21:24:00 10903.29 2972.50 -884.82
10/06/25 21:27:00 10903.28 2971.70 -884.92
10/06/25 21:30:00 10903.08 2971.62 -885.01
10/06/25 21:33:00 10903.08 2970.83 -885.11
10/06/25 21:36:00 10902.88 2970.75 -885.20
10/06/25 21:39:00 10902.88 2969.95 -885.30
10/06/25 21:42:00 10902.68 2969.87 -885.40
10/06/25 21:45:00 10902.68 2969.08 -885.49
10/06/25 21:48:00 10902.68 2968.29 -885.59
10/06/25 21:51:00 10902.48 2968.20 -885.68
10/06/25 21:54:00 10902.48 2967.41 -885.78
10/06/25 21:57:00 10902.28 2967.33 -885.88
10/06/25 22:00:00 10902.28 2966.53 -885.97
10/06/25 22:03:00 10902.08 2966.45 -886.07
10/06/25 22:06:00 10902.08 2965.66 -886.16
10/06/25 22:09:00 10901.88 2965.58 -886.26
10/06/25 22:12:00 10901.88 2964.78 -886.35
10/06/25 22:15:00 10901.68 2964.70 -886.45
10/06/25 22:18:00 10901.68 2963.91 -886.55
10/06/25 22:21:00 10901.48 2963.82 -886.64
10/06/25 22:24:00 10901.48 2963.03 -886.74
10/06/25 22:27:00 10901.29 2962.95 -886.83
10/06/25 22:30:00 10901.28 2962.15 -886.93
10/06/25 22:33:00 10901.28 2961.36 -887.03
10/06/25 22:36:00 10901.08 2961.28 -887.12
10/06/25 22:39:00 10901.08 2960.49 -887.22
10/06/25 22:42:00 10900.89 2960.40 -887.31
10/06/25 22:45:00 10900.88 2959.61 -887.41
10/06/25 22:48:00 10900.69 2959.52 -887.50
10/06/25 22:51:00 10900.69 2958.73 -887.60
10/06/25 22:54:00 10900.49 2958.65 -887.70
10/06/25 22:57:00 10900.49 2957.85 -887.79
10/06/25 23:00:00 10900.29 2957.77 -887.89
10/06/25 23:03:00 10900.29 2956.98 -887.98
10/06/25 23:06:00 10900.10 2956.90 -888.08
10/06/25 23:09:00 10900.09 2956.10 -888.18
10/06/25 23:12:00 10899.90 2956.02 -888.27
10/06/25 23:15:00 10899.89 2955.23 -888.37
10/06/25 23:18:00 10899.89 2954.43 -888.46
10/06/25 23:21:00 10899.70 2954.35 -888.56
10/06/25 23:24:00 10899.70 2953.56 -888.65
10/06/25 23:27:00 10899.50 2953.47 -888.75
10/06/25 23:30:00 10899.50 2952.68 -888.85
10/06/25 23:33:00 10899.30 2952.60 -888.94
10/06/25 23:36:00 10899.30 2951.80 -889.04
10/06/25 23:39:00 10899.11 2951.72 -889.13
10/06/25 23:42:00 10899.11 2950.93 -889.23
10/06/25 23:45:00 10898.91 2950.84 -889.32
10/06/25 23:48:00 10898.91 2950.05 -889.42
10/06/25 23:51:00 10898.71 2949.97 -889.51
10/06/25 23:54:00 10898.71 2949.17 -889.61
10/06/25 23:57:00 10898.52 2949.09 -889.71
10/06/26 00:00:00 10898.52 2948.30 -889.80
10/06/26 00:03:00 10898.51 2947.50 -889.90
10/06/26 00:06:00 10898.32 2947.42 -889.99
10/06/26 00:09:00 10898.32 2946.63 -890.09
10/06/26 00:12:00 10898.12 2946.54 -890.18
10/06/26 00:15:00 10898.12 2945.75 -890.28
10/06/26 00:18:00 10897.93 2945.67 -890.38
10/06/26 00:21:00 10897.93 2944.87 -890.47
10/06/26 00:24:00 10897.73 2944.79 -890.57
10/06/26 00:27:00 10897.73 2944.00 -890.66
10/06/26 00:30:00 10897.54 2943.91 -890.76
10/06/26 00:33:00 10897.54 2943.12 -890.85
10/06/26 00:36:00 10897.34 2943.04 -890.95
10/06/26 00:39:00 10897.34 2942.24 -891.04
10/06/26 00:42:00 10897.15 2942.16 -891.14
10/06/26 00:45:00 10897.15 2941.37 -891.23
10/06/26 00:48:00 10897.15 2940.57 -891.33
10/06/26 00:51:00 10896.95 2940.49 -891.43
10/06/26 00:54:00 10896.95 2939.69 -891.52
10/06/26 00:57:00 10896.76 2939.61 -891.62
10/06/26 01:00:00 10896.76 2938.82 -891.71
10/06/26 01:03:00 10896.56 2938.73 -891.81
10/06/26 01:06:00 10896.56 2937.94 -891.90
10/06/26 01:09:00 10896.37 2937.86 -892.00
10/06/26 01:12:00 10896.37 2937.06 -892.09
10/06/26 01:15:00 10896.18 2936.98 -892.19
10/06/26 01:18:00 10896.18 2936.19 -892.28
10/06/26 01:21:00 10895.98 2936.10 -892.38
10/06/26 01:24:00 10895.98 2935.31 -892.48
10/06/26 01:27:00 10895.79 2935.22 -892.57
10/06/26 01:30:00 10895.79 2934.43 -892.67
10/06/26 01:33:00 10895.79 2933.64 -892.76
10/06/26 01:36:00 10895.60 2933.55 -892.86
10/06/26 01:39:00 10895.59 2932.76 -892.95
10/06/26 01:42:00 10895.40 2932.67 -893.05
10/06/26 01:45:00 10895.40 2931.88 -893.14
10/06/26 01:48:00 10895.21 2931.80 -893.24
10/06/26 01:51:00 10895.21 2931.00 -893.33
10/06/26 01:54:00 10895.02 2930.92 -893.43
10/06/26 01:57:00 10895.02 2930.13 -893.52
10/06/26 02:00:00 10894.82 2930.04 -893.62
10/06/26 02:03:00 10894.82 2929.25 -893.72
10/06/26 02:06:00 10894.63 2929.17 -893.81
10/06/26 02:09:00 10894.63 2928.37 -893.91
10/06/26 02:12:00 10894.44 2928.29 -894.00
10/06/26 02:15:00 10894.44 2927.49 -894.10
10/06/26 02:18:00 10894.44 2926.70 -894.19
10/06/26 02:21:00 10894.25 2926.62 -894.29
10/06/26 02:24:00 10894.25 2925.82 -894.38
10/06/26 02:27:00 10894.06 2925.74 -894.48
10/06/26 02:30:00 10894.05 2924.95 -894.57
10/06/26 02:33:00 10893.87 2924.86 -894.67
10/06/26 02:36:00 10893.86 2924.07 -894.76
10/06/26 02:39:00 10893.67 2923.98 -894.86
10/06/26 02:42:00 10893.67 2923.19 -894.95
10/06/26 02:45:00 10893.48 2923.11 -895.05
10/06/26 02:48:00 10893.48 2922.31 -895.15
10/06/26 02:51:00 10893.29 2922.22 -895.24
10/06/26 02:54:00 10893.29 2921.43 -895.34
10/06/26 02:57:00 10893.10 2921.35 -895.43
10/06/26 03:00:00 10893.10 2920.56 -895.53
10/06/26 03:03:00 10893.10 2919.76 -895.62
10/06/26 03:06:00 10892.91 2919.68 -895.72
10/06/26 03:09:00 10892.91 2918.88 -895.81
10/06/26 03:12:00 10892.72 2918.80 -895.91
10/06/26 03:15:00 10892.72 2918.01 -896.00
10/06/26 03:18:00 10892.53 2917.92 -896.10
10/06/26 03:21:00 10892.53 2917.13 -896.19
10/06/26 03:24:00 10892.34 2917.04 -896.29
10/06/26 03:27:00 10892.34 2916.25 -896.38
10/06/26 03:30:00 10892.15 2916.16 -896.48
10/06/26 03:33:00 10892.15 2915.37 -896.57
10/06/26 03:36:00 10891.96 2915.28 -896.67
10/06/26 03:39:00 10891.96 2914.49 -896.76
10/06/26 03:42:00 10891.77 2914.41 -896.86
10/06/26 03:45:00 10891.77 2913.61 -896.95
10/06/26 03:48:00 10891.77 2912.82 -897.05
10/06/26 03:51:00 10891.58 2912.73 -897.14
10/06/26 03:54:00 10891.58 2911.94 -897.24
10/06/26 03:57:00 10891.39 2911.86 -897.33
10/06/26 04:00:00 10891.39 2911.06 -897.43
10/06/26 04:03:00 10891.20 2910.98 -897.52
10/06/26 04:06:00 10891.20 2910.18 -897.62
10/06/26 04:09:00 10891.01 2910.10 -897.72
10/06/26 04:12:00 10891.01 2909.31 -897.81
10/06/26 04:15:00 10890.82 2909.22 -897.91
10/06/26 04:18:00 10890.83 2908.43 -898.00
10/06/26 04:21:00 10890.64 2908.34 -898.09
10/06/26 04:24:00 10890.64 2907.55 -898.19
10/06/26 04:27:00 10890.45 2907.46 -898.28
10/06/26 04:30:00 10890.45 2906.67 -898.38
10/06/26 04:33:00 10890.45 2905.88 -898.47
10/06/26 04:36:00 10890.26 2905.79 -898.57
10/06/26 04:39:00 10890.26 2905.00 -898.67
10/06/26 04:42:00 10890.07 2904.91 -898.76
10/06/26 04:45:00 10890.07 2904.12 -898.85
10/06/26 04:48:00 10889.88 2904.03 -898.95
10/06/26 04:51:00 10889.89 2903.24 -899.05
10/06/26 04:54:00 10889.70 2903.15 -899.14
10/06/26 04:57:00 10889.70 2902.36 -899.24
10/06/26 05:00:00 10889.51 2902.27 -899.33
10/06/26 05:03:00 10889.51 2901.48 -899.42
10/06/26 05:06:00 10889.32 2901.40 -899.52
10/06/26 05:09:00 10889.32 2900.60 -899.61
10/06/26 05:12:00 10889.14 2900.52 -899.71
10/06/26 05:15:00 10889.14 2899.72 -899.80
10/06/26 05:18:00 10889.14 2898.93 -899.90
10/06/26 05:21:00 10888.95 2898.84 -899.99
10/06/26 05:24:00 10888.95 2898.05 -900.09
10/06/26 05:27:00 10888.76 2897.97 -900.18
10/06/26 05:30:00 10888.77 2897.17 -900.28
10/06/26 05:33:00 10888.58 2897.08 -900.37
10/06/26 05:36:00 10888.58 2896.29 -900.47
10/06/26 05:39:00 10888.39 2896.21 -900.56
10/06/26 05:42:00 10888.39 2895.41 -900.66
10/06/26 05:45:00 10888.21 2895.33 -900.75
10/06/26 05:48:00 10888.21 2894.53 -900.85
10/06/26 05:51:00 10888.02 2894.45 -900.94
10/06/26 05:54:00 10888.02 2893.65 -901.04
10/06/26 05:57:00 10887.84 2893.57 -901.13
10/06/26 06:00:00 10887.84 2892.77 -901.23
10/06/26 06:03:00 10887.84 2891.98 -901.32
10/06/26 06:06:00 10887.65 2891.89 -901.42
10/06/26 06:09:00 10887.65 2891.10 -901.51
10/06/26 06:12:00 10887.47 2891.01 -901.61
10/06/26 06:15:00 10887.47 2890.22 -901.70
10/06/26 06:18:00 10887.28 2890.13 -901.80
10/06/26 06:21:00 10887.28 2889.34 -901.89
10/06/26 06:24:00 10887.10 2889.26 -901.99
10/06/26 06:27:00 10887.10 2888.46 -902.08
10/06/26 06:30:00 10886.91 2888.38 -902.18
10/06/26 06:33:00 10886.92 2887.58 -902.27
10/06/26 06:36:00 10886.73 2887.50 -902.37
10/06/26 06:39:00 10886.73 2886.70 -902.46
10/06/26 06:42:00 10886.54 2886.62 -902.56
10/06/26 06:45:00 10886.55 2885.82 -902.65
10/06/26 06:48:00 10886.55 2885.03 -902.75
10/06/26 06:51:00 10886.36 2884.94 -902.84
10/06/26 06:54:00 10886.36 2884.15 -902.93
10/06/26 06:57:00 10886.18 2884.06 -903.03
10/06/26 07:00:00 10886.18 2883.27 -903.12
10/06/26 07:03:00 10886.00 2883.18 -903.22
10/06/26 07:06:00 10886.00 2882.39 -903.31
10/06/26 07:09:00 10885.81 2882.30 -903.41
10/06/26 07:12:00 10885.81 2881.51 -903.50
10/06/26 07:15:00 10885.63 2881.42 -903.60
10/06/26 07:18:00 10885.63 2880.63 -903.69
10/06/26 07:21:00 10885.45 2880.54 -903.79
10/06/26 07:24:00 10885.45 2879.75 -903.88
10/06/26 07:27:00 10885.26 2879.66 -903.98
10/06/26 07:30:00 10885.26 2878.87 -904.07
10/06/26 07:33:00 10885.27 2878.07 -904.17
10/06/26 07:36:00 10885.08 2877.99 -904.26
10/06/26 07:39:00 10885.08 2877.19 -904.35
10/06/26 07:42:00 10884.90 2877.11 -904.45
10/06/26 07:45:00 10884.90 2876.31 -904.54
10/06/26 07:48:00 10884.72 2876.23 -904.64
10/06/26 07:51:00 10884.72 2875.43 -904.73
10/06/26 07:54:00 10884.54 2875.35 -904.83
10/06/26 07:57:00 10884.54 2874.55 -904.92
10/06/26 08:00:00 10884.35 2874.47 -905.02
10/06/26 08:03:00 10884.36 2873.67 -905.11
10/06/26 08:06:00 10884.17 2873.59 -905.21
10/06/26 08:09:00 10884.17 2872.79 -905.30
10/06/26 08:12:00 10883.99 2872.71 -905.40
10/06/26 08:15:00 10883.99 2871.91 -905.49
10/06/26 08:18:00 10884.00 2871.12 -905.58
10/06/26 08:21:00 10883.81 2871.03 -905.68
10/06/26 08:24:00 10883.82 2870.24 -905.77
10/06/26 08:27:00 10883.63 2870.15 -905.87
10/06/26 08:30:00 10883.63 2869.36 -905.96
10/06/26 08:33:00 10883.45 2869.27 -906.06
10/06/26 08:36:00 10883.45 2868.48 -906.15
10/06/26 08:39:00 10883.27 2868.39 -906.25
10/06/26 08:42:00 10883.27 2867.60 -906.34
10/06/26 08:45:00 10883.09 2867.51 -906.44
10/06/26 08:48:00 10883.09 2866.72 -906.53
10/06/26 08:51:00 10882.91 2866.63 -906.62
10/06/26 08:54:00 10882.91 2865.83 -906.72
10/06/26 08:57:00 10882.73 2865.75 -906.81
10/06/26 09:00:00 10882.73 2864.95 -906.91
10/06/26 09:03:00 10882.73 2864.16 -907.00
10/06/26 09:06:00 10882.55 2864.07 -907.10
10/06/26 09:09:00 10882.55 2863.28 -907.19
10/06/26 09:12:00 10882.37 2863.19 -907.29
10/06/26 09:15:00 10882.37 2862.40 -907.38
10/06/26 09:18:00 10882.19 2862.31 -907.47
10/06/26 09:21:00 10882.19 2861.52 -907.57
10/06/26 09:24:00 10882.01 2861.43 -907.66
10/06/26 09:27:00 10882.01 2860.64 -907.76
10/06/26 09:30:00 10881.83 2860.55 -907.85
10/06/26 09:33:00 10881.84 2859.75 -907.95
10/06/26 09:36:00 10881.65 2859.67 -908.04
10/06/26 09:39:00 10881.66 2858.87 -908.13
10/06/26 09:42:00 10881.47 2858.79 -908.23
10/06/26 09:45:00 10881.48 2857.99 -908.32
10/06/26 09:48:00 10881.48 2857.20 -908.42
10/06/26 09:51:00 10881.30 2857.11 -908.51
10/06/26 09:54:00 10881.30 2856.32 -908.61
10/06/26 09:57:00 10881.12 2856.23 -908.70
10/06/26 10:00:00 10881.12 2855.44 -908.80
10/06/26 10:03:00 10880.94 2855.35 -908.89
10/06/26 10:06:00 10880.95 2854.56 -908.98
10/06/26 10:09:00 10880.76 2854.47 -909.08
10/06/26 10:12:00 10880.77 2853.67 -909.17
10/06/26 10:15:00 10880.59 2853.59 -909.27
10/06/26 10:18:00 10880.59 2852.79 -909.36
10/06/26 10:21:00 10880.41 2852.70 -909.46
10/06/26 10:24:00 10880.41 2851.91 -909.55
10/06/26 10:27:00 10880.23 2851.82 -909.64
10/06/26 10:30:00 10880.24 2851.03 -909.74
10/06/26 10:33:00 10880.24 2850.23 -909.83
10/06/26 10:36:00 10880.06 2850.15 -909.93
10/06/26 10:39:00 10880.06 2849.35 -910.02
10/06/26 10:42:00 10879.88 2849.27 -910.12
10/06/26 10:45:00 10879.88 2848.47 -910.21
10/06/26 10:48:00 10879.71 2848.38 -910.30
10/06/26 10:51:00 10879.71 2847.59 -910.40
10/06/26 10:54:00 10879.53 2847.50 -910.49
10/06/26 10:57:00 10879.53 2846.71 -910.59
10/06/26 11:00:00 10879.35 2846.62 -910.68
10/06/26 11:03:00 10879.36 2845.82 -910.78
10/06/26 11:06:00 10879.17 2845.74 -910.87
10/06/26 11:09:00 10879.18 2844.94 -910.96
10/06/26 11:12:00 10879.00 2844.86 -911.06
10/06/26 11:15:00 10879.00 2844.06 -911.15
10/06/26 11:18:00 10879.01 2843.27 -911.25
10/06/26 11:21:00 10878.83 2843.18 -911.34
10/06/26 11:24:00 10878.83 2842.39 -911.43
10/06/26 11:27:00 10878.65 2842.30 -911.53
10/06/26 11:30:00 10878.66 2841.50 -911.62
10/06/26 11:33:00 10878.47 2841.42 -911.72
10/06/26 11:36:00 10878.48 2840.62 -911.81
10/06/26 11:39:00 10878.30 2840.53 -911.91
10/06/26 11:42:00 10878.30 2839.74 -912.00
10/06/26 11:45:00 10878.12 2839.65 -912.09
10/06/26 11:48:00 10878.13 2838.86 -912.19
10/06/26 11:51:00 10877.95 2838.77 -912.28
10/06/26 11:54:00 10877.95 2837.98 -912.38
10/06/26 11:57:00 10877.77 2837.89 -912.47
10/06/26 12:00:00 10877.78 2837.09 -912.56
10/06/26 12:03:00 10877.78 2836.30 -912.66
10/06/26 12:06:00 10877.60 2836.21 -912.75
10/06/26 12:09:00 10877.61 2835.42 -912.85
10/06/26 12:12:00 10877.43 2835.33 -912.94
10/06/26 12:15:00 10877.44 2834.54 -913.03
10/06/26 12:18:00 10877.25 2834.45 -913.13
10/06/26 12:21:00 10877.26 2833.65 -913.22
10/06/26 12:24:00 10877.08 2833.57 -913.32
10/06/26 12:27:00 10877.09 2832.77 -913.41
10/06/26 12:30:00 10876.91 2832.68 -913.50
10/06/26 12:33:00 10876.91 2831.89 -913.60
10/06/26 12:36:00 10876.73 2831.80 -913.69
10/06/26 12:39:00 10876.74 2831.01 -913.79
10/06/26 12:42:00 10876.56 2830.92 -913.88
10/06/26 12:45:00 10876.57 2830.12 -913.97
10/06/26 12:48:00 10876.57 2829.33 -914.07
10/06/26 12:51:00 10876.39 2829.24 -914.16
10/06/26 12:54:00 10876.40 2828.45 -914.26
10/06/26 12:57:00 10876.22 2828.36 -914.35
10/06/26 13:00:00 10876.22 2827.56 -914.44
10/06/26 13:03:00 10876.05 2827.48 -914.54
10/06/26 13:06:00 10876.05 2826.68 -914.63
10/06/26 13:09:00 10875.87 2826.59 -914.73
10/06/26 13:12:00 10875.88 2825.80 -914.82
10/06/26 13:15:00 10875.70 2825.71 -914.91
10/06/26 13:18:00 10875.71 2824.92 -915.01
10/06/26 13:21:00 10875.53 2824.83 -915.10
10/06/26 13:24:00 10875.53 2824.03 -915.20
10/06/26 13:27:00 10875.35 2823.95 -915.29
10/06/26 13:30:00 10875.36 2823.15 -915.38
10/06/26 13:33:00 10875.37 2822.35 -915.48
10/06/26 13:36:00 10875.19 2822.27 -915.57
10/06/26 13:39:00 10875.20 2821.47 -915.67
10/06/26 13:42:00 10875.02 2821.39 -915.76
10/06/26 13:45:00 10875.02 2820.59 -915.85
10/06/26 13:48:00 10874.85 2820.50 -915.95
10/06/26 13:51:00 10874.85 2819.71 -916.04
10/06/26 13:54:00 10874.68 2819.62 -916.13
10/06/26 13:57:00 10874.68 2818.82 -916.23
10/06/26 14:00:00 10874.50 2818.74 -916.32
10/06/26 14:03:00 10874.51 2817.94 -916.42
10/06/26 14:06:00 10874.33 2817.85 -916.51
10/06/26 14:09:00 10874.34 2817.06 -916.60
10/06/26 14:12:00 10874.16 2816.97 -916.70
10/06/26 14:15:00 10874.17 2816.17 -916.79
10/06/26 14:18:00 10874.18 2815.38 -916.89
10/06/26 14:21:00 10874.00 2815.29 -916.98
10/06/26 14:24:00 10874.00 2814.50 -917.07
10/06/26 14:27:00 10873.83 2814.41 -917.17
10/06/26 14:30:00 10873.83 2813.61 -917.26
10/06/26 14:33:00 10873.66 2813.53 -917.35
10/06/26 14:36:00 10873.66 2812.73 -917.45
10/06/26 14:39:00 10873.49 2812.64 -917.54
10/06/26 14:42:00 10873.49 2811.85 -917.63
10/06/26 14:45:00 10873.31 2811.76 -917.73
10/06/26 14:48:00 10873.32 2810.96 -917.82
10/06/26 14:51:00 10873.14 2810.88 -917.92
10/06/26 14:54:00 10873.15 2810.08 -918.01
10/06/26 14:57:00 10872.98 2809.99 -918.10
10/06/26 15:00:00 10872.98 2809.20 -918.20
10/06/26 15:03:00 10872.99 2808.40 -918.29
10/06/26 15:06:00 10872.81 2808.31 -918.38
10/06/26 15:09:00 10872.82 2807.52 -918.48
10/06/26 15:12:00 10872.64 2807.43 -918.57
10/06/26 15:15:00 10872.65 2806.63 -918.67
10/06/26 15:18:00 10872.47 2806.55 -918.76
10/06/26 15:21:00 10872.48 2805.75 -918.85
10/06/26 15:24:00 10872.31 2805.66 -918.95
10/06/26 15:27:00 10872.31 2804.87 -919.04
10/06/26 15:30:00 10872.14 2804.78 -919.13
10/06/26 15:33:00 10872.14 2803.98 -919.23
10/06/26 15:36:00 10871.97 2803.89 -919.32
10/06/26 15:39:00 10871.98 2803.10 -919.41
10/06/26 15:42:00 10871.80 2803.01 -919.51
10/06/26 15:45:00 10871.81 2802.22 -919.60
10/06/26 15:48:00 10871.82 2801.42 -919.70
10/06/26 15:51:00 10871.64 2801.33 -919.79
10/06/26 15:54:00 10871.65 2800.54 -919.88
10/06/26 15:57:00 10871.47 2800.45 -919.98
10/06/26 16:00:00 10871.48 2799.65 -920.07
10/06/26 16:03:00 10871.30 2799.56 -920.16
10/06/26 16:06:00 10871.31 2798.77 -920.26
10/06/26 16:09:00 10871.14 2798.68 -920.35
10/06/26 16:12:00 10871.14 2797.88 -920.44
10/06/26 16:15:00 10870.97 2797.80 -920.54
10/06/26 16:18:00 10870.98 2797.00 -920.63
10/06/26 16:21:00 10870.80 2796.91 -920.72
10/06/26 16:24:00 10870.81 2796.12 -920.82
10/06/26 16:27:00 10870.64 2796.03 -920.91
10/06/26 16:30:00 10870.64 2795.23 -921.01
10/06/26 16:33:00 10870.65 2794.44 -921.10
10/06/26 16:36:00 10870.48 2794.35 -921.19
10/06/26 16:39:00 10870.48 2793.55 -921.29
10/06/26 16:42:00 10870.31 2793.46 -921.38
10/06/26 16:45:00 10870.32 2792.67 -921.47
10/06/26 16:48:00 10870.14 2792.58 -921.57
10/06/26 16:51:00 10870.15 2791.79 -921.66
10/06/26 16:54:00 10869.98 2791.70 -921.75
10/06/26 16:57:00 10869.98 2790.90 -921.85
10/06/26 17:00:00 10869.81 2790.81 -921.94
10/06/26 17:03:00 10869.82 2790.02 -922.03
10/06/26 17:06:00 10869.64 2789.93 -922.13
10/06/26 17:09:00 10869.65 2789.13 -922.22
10/06/26 17:12:00 10869.48 2789.04 -922.31
10/06/26 17:15:00 10869.49 2788.25 -922.41
10/06/26 17:18:00 10869.50 2787.45 -922.50
10/06/26 17:21:00 10869.32 2787.36 -922.59
10/06/26 17:24:00 10869.33 2786.57 -922.69
10/06/26 17:27:00 10869.16 2786.48 -922.78
10/06/26 17:30:00 10869.16 2785.68 -922.87
10/06/26 17:33:00 10868.99 2785.59 -922.97
10/06/26 17:36:00 10869.00 2784.80 -923.06
10/06/26 17:39:00 10868.83 2784.71 -923.15
10/06/26 17:42:00 10868.84 2783.91 -923.25
10/06/26 17:45:00 10868.66 2783.82 -923.34
10/06/26 17:48:00 10868.67 2783.03 -923.43
10/06/26 17:51:00 10868.50 2782.94 -923.53
10/06/26 17:54:00 10868.51 2782.14 -923.62
10/06/26 17:57:00 10868.33 2782.05 -923.71
10/06/26 18:00:00 10868.34 2781.26 -923.81
10/06/26 18:03:00 10868.35 2780.46 -923.90
10/06/26 18:06:00 10868.18 2780.37 -923.99
10/06/26 18:09:00 10868.19 2779.58 -924.09
10/06/26 18:12:00 10868.01 2779.49 -924.18
10/06/26 18:15:00 10868.02 2778.69 -924.27
10/06/26 18:18:00 10867.85 2778.60 -924.37
10/06/26 18:21:00 10867.86 2777.81 -924.46
10/06/26 18:24:00 10867.69 2777.72 -924.55
10/06/26 18:27:00 10867.70 2776.92 -924.65
10/06/26 18:30:00 10867.52 2776.84 -924.74
10/06/26 18:33:00 10867.53 2776.04 -924.83
10/06/26 18:36:00 10867.36 2775.95 -924.93
10/06/26 18:39:00 10867.37 2775.15 -925.02
10/06/26 18:42:00 10867.20 2775.06 -925.11
10/06/26 18:45:00 10867.21 2774.27 -925.21
10/06/26 18:48:00 10867.21 2773.47 -925.30
10/06/26 18:51:00 10867.04 2773.38 -925.39
10/06/26 18:54:00 10867.05 2772.59 -925.49
10/06/26 18:57:00 10866.88 2772.50 -925.58
10/06/26 19:00:00 10866.89 2771.70 -925.67
10/06/26 19:03:00 10866.72 2771.61 -925.77
10/06/26 19:06:00 10866.73 2770.82 -925.86
10/06/26 19:09:00 10866.56 2770.73 -925.95
10/06/26 19:12:00 10866.57 2769.93 -926.04
10/06/26 19:15:00 10866.39 2769.84 -926.14
10/06/26 19:18:00 10866.40 2769.05 -926.23
10/06/26 19:21:00 10866.23 2768.96 -926.32
10/06/26 19:24:00 10866.24 2768.16 -926.42
10/06/26 19:27:00 10866.07 2768.07 -926.51
10/06/26 19:30:00 10866.08 2767.28 -926.60
10/06/26 19:33:00 10866.09 2766.48 -926.70
10/06/26 19:36:00 10865.92 2766.39 -926.79
10/06/26 19:39:00 10865.93 2765.59 -926.88
10/06/26 19:42:00 10865.76 2765.50 -926.98
10/06/26 19:45:00 10865.77 2764.71 -927.07
10/06/26 19:48:00 10865.60 2764.62 -927.16
10/06/26 19:51:00 10865.61 2763.82 -927.25
10/06/26 19:54:00 10865.44 2763.73 -927.35
10/06/26 19:57:00 10865.45 2762.94 -927.44
10/06/26 20:00:00 10865.27 2762.85 -927.53
10/06/26 20:03:00 10865.28 2762.05 -927.63
10/06/26 20:06:00 10865.12 2761.96 -927.72
10/06/26 20:09:00 10865.12 2761.17 -927.81
10/06/26 20:12:00 10864.95 2761.08 -927.91
10/06/26 20:15:00 10864.96 2760.28 -928.00
10/06/26 20:18:00 10864.97 2759.49 -928.09
10/06/26 20:21:00 10864.80 2759.40 -928.18
10/06/26 20:24:00 10864.81 2758.60 -928.28
10/06/26 20:27:00 10864.64 2758.51 -928.37
10/06/26 20:30:00 10864.65 2757.71 -928.46
10/06/26 20:33:00 10864.49 2757.62 -928.56
10/06/26 20:36:00 10864.49 2756.83 -928.65
10/06/26 20:39:00 10864.32 2756.74 -928.74
10/06/26 20:42:00 10864.33 2755.94 -928.84
10/06/26 20:45:00 10864.17 2755.85 -928.93
10/06/26 20:48:00 10864.17 2755.05 -929.02
10/06/26 20:51:00 10864.01 2754.96 -929.11
10/06/26 20:54:00 10864.02 2754.17 -929.21
10/06/26 20:57:00 10863.85 2754.08 -929.30
10/06/26 21:00:00 10863.86 2753.28 -929.39
10/06/26 21:03:00 10863.87 2752.49 -929.49
10/06/26 21:06:00 10863.70 2752.40 -929.58
10/06/26 21:09:00 10863.71 2751.60 -929.67
10/06/26 21:12:00 10863.54 2751.51 -929.76
10/06/26 21:15:00 10863.55 2750.71 -929.86
10/06/26 21:18:00 10863.38 2750.62 -929.95
10/06/26 21:21:00 10863.39 2749.83 -930.04
10/06/26 21:24:00 10863.22 2749.74 -930.14
10/06/26 21:27:00 10863.23 2748.94 -930.23
10/06/26 21:30:00 10863.06 2748.85 -930.32
10/06/26 21:33:00 10863.08 2748.06 -930.41
10/06/26 21:36:00 10862.91 2747.97 -930.51
10/06/26 21:39:00 10862.92 2747.17 -930.60
10/06/26 21:42:00 10862.75 2747.08 -930.69
10/06/26 21:45:00 10862.76 2746.28 -930.79
10/06/26 21:48:00 10862.77 2745.49 -930.88
10/06/26 21:51:00 10862.60 2745.40 -930.97
10/06/26 21:54:00 10862.61 2744.60 -931.07
10/06/26 21:57:00 10862.45 2744.51 -931.16
10/06/26 22:00:00 10862.46 2743.71 -931.25
10/06/26 22:03:00 10862.29 2743.62 -931.34
10/06/26 22:06:00 10862.30 2742.83 -931.44
10/06/26 22:09:00 10862.13 2742.74 -931.53
10/06/26 22:12:00 10862.14 2741.94 -931.62
10/06/26 22:15:00 10861.97 2741.85 -931.71
10/06/26 22:18:00 10861.98 2741.05 -931.81
10/06/26 22:21:00 10861.82 2740.96 -931.90
10/06/26 22:24:00 10861.83 2740.17 -931.99
10/06/26 22:27:00 10861.66 2740.08 -932.09
10/06/26 22:30:00 10861.67 2739.28 -932.18
10/06/26 22:33:00 10861.68 2738.48 -932.27
10/06/26 22:36:00 10861.52 2738.39 -932.36
10/06/26 22:39:00 10861.53 2737.60 -932.46
10/06/26 22:42:00 10861.36 2737.51 -932.55
10/06/26 22:45:00 10861.37 2736.71 -932.64
10/06/26 22:48:00 10861.21 2736.62 -932.73
10/06/26 22:51:00 10861.21 2735.82 -932.83
10/06/26 22:54:00 10861.05 2735.73 -932.92
10/06/26 22:57:00 10861.06 2734.94 -933.01
10/06/26 23:00:00 10860.89 2734.84 -933.10
10/06/26 23:03:00 10860.90 2734.05 -933.20
10/06/26 23:06:00 10860.74 2733.96 -933.29
10/06/26 23:09:00 10860.75 2733.16 -933.38
10/06/26 23:12:00 10860.58 2733.07 -933.48
10/06/26 23:15:00 10860.59 2732.27 -933.57
10/06/26 23:18:00 10860.61 2731.48 -933.66
10/06/26 23:21:00 10860.44 2731.39 -933.75
10/06/26 23:24:00 10860.45 2730.59 -933.85
10/06/26 23:27:00 10860.29 2730.50 -933.94
10/06/26 23:30:00 10860.29 2729.70 -934.03
10/06/26 23:33:00 10860.13 2729.61 -934.12
10/06/26 23:36:00 10860.14 2728.82 -934.22
10/06/26 23:39:00 10859.97 2728.73 -934.31
10/06/26 23:42:00 10859.99 2727.93 -934.40
10/06/26 23:45:00 10859.82 2727.84 -934.49
10/06/26 23:48:00 10859.83 2727.04 -934.59
10/06/26 23:51:00 10859.67 2726.95 -934.68
10/06/26 23:54:00 10859.68 2726.15 -934.77
10/06/26 23:57:00 10859.51 2726.06 -934.86
10/06/27 00:00:00 10859.53 2725.27 -934.96
10/06/27 00:03:00 10859.54 2724.47 -935.05
10/06/27 00:06:00 10859.37 2724.38 -935.14
10/06/27 00:09:00 10859.39 2723.58 -935.23
10/06/27 00:12:00 10859.22 2723.49 -935.33
10/06/27 00:15:00 10859.23 2722.69 -935.42
10/06/27 00:18:00 10859.07 2722.60 -935.51
10/06/27 00:21:00 10859.08 2721.81 -935.60
10/06/27 00:24:00 10858.91 2721.72 -935.70
10/06/27 00:27:00 10858.93 2720.92 -935.79
10/06/27 00:30:00 10858.76 2720.83 -935.88
10/06/27 00:33:00 10858.77 2720.03 -935.97
10/06/27 00:36:00 10858.61 2719.94 -936.07
10/06/27 00:39:00 10858.62 2719.15 -936.16
10/06/27 00:42:00 10858.46 2719.05 -936.25
10/06/27 00:45:00 10858.47 2718.26 -936.34
10/06/27 00:48:00 10858.48 2717.46 -936.44
10/06/27 00:51:00 10858.32 2717.37 -936.53
10/06/27 00:54:00 10858.33 2716.57 -936.62
10/06/27 00:57:00 10858.16 2716.48 -936.71
10/06/27 01:00:00 10858.18 2715.69 -936.81
10/06/27 01:03:00 10858.01 2715.59 -936.90
10/06/27 01:06:00 10858.02 2714.80 -936.99
10/06/27 01:09:00 10857.86 2714.71 -937.08
10/06/27 01:12:00 10857.87 2713.91 -937.17
10/06/27 01:15:00 10857.71 2713.82 -937.27
10/06/27 01:18:00 10857.72 2713.02 -937.36
10/06/27 01:21:00 10857.56 2712.93 -937.45
10/06/27 01:24:00 10857.57 2712.13 -937.54
10/06/27 01:27:00 10857.41 2712.04 -937.64
10/06/27 01:30:00 10857.42 2711.24 -937.73
10/06/27 01:33:00 10857.43 2710.45 -937.82
10/06/27 01:36:00 10857.27 2710.36 -937.91
10/06/27 01:39:00 10857.28 2709.56 -938.01
10/06/27 01:42:00 10857.12 2709.47 -938.10
10/06/27 01:45:00 10857.13 2708.67 -938.19
10/06/27 01:48:00 10856.97 2708.58 -938.28
10/06/27 01:51:00 10856.98 2707.78 -938.38
10/06/27 01:54:00 10856.82 2707.69 -938.47
10/06/27 01:57:00 10856.83 2706.89 -938.56
10/06/27 02:00:00 10856.67 2706.80 -938.65
10/06/27 02:03:00 10856.68 2706.01 -938.74
10/06/27 02:06:00 10856.52 2705.92 -938.84
10/06/27 02:09:00 10856.53 2705.12 -938.93
10/06/27 02:12:00 10856.37 2705.02 -939.02
10/06/27 02:15:00 10856.38 2704.23 -939.11
10/06/27 02:18:00 10856.39 2703.43 -939.20
10/06/27 02:21:00 10856.23 2703.34 -939.30
10/06/27 02:24:00 10856.24 2702.54 -939.39
10/06/27 02:27:00 10856.08 2702.45 -939.48
10/06/27 02:30:00 10856.09 2701.66 -939.57
10/06/27 02:33:00 10855.93 2701.56 -939.67
10/06/27 02:36:00 10855.95 2700.77 -939.76
10/06/27 02:39:00 10855.78 2700.67 -939.85
10/06/27 02:42:00 10855.80 2699.88 -939.94
10/06/27 02:45:00 10855.63 2699.79 -940.03
10/06/27 02:48:00 10855.65 2698.99 -940.13
10/06/27 02:51:00 10855.49 2698.90 -940.22
10/06/27 02:54:00 10855.50 2698.10 -940.31
10/06/27 02:57:00 10855.34 2698.01 -940.40
10/06/27 03:00:00 10855.35 2697.21 -940.50
10/06/27 03:03:00 10855.36 2696.42 -940.59
10/06/27 03:06:00 10855.20 2696.32 -940.68
10/06/27 03:09:00 10855.22 2695.53 -940.77
10/06/27 03:12:00 10855.05 2695.43 -940.86
10/06/27 03:15:00 10855.07 2694.64 -940.96
10/06/27 03:18:00 10854.91 2694.55 -941.05
10/06/27 03:21:00 10854.92 2693.75 -941.14
10/06/27 03:24:00 10854.76 2693.66 -941.23
10/06/27 03:27:00 10854.77 2692.86 -941.32
10/06/27 03:30:00 10854.61 2692.77 -941.42
10/06/27 03:33:00 10854.63 2691.97 -941.51
10/06/27 03:36:00 10854.46 2691.88 -941.60
10/06/27 03:39:00 10854.48 2691.08 -941.69
10/06/27 03:42:00 10854.32 2690.99 -941.78
10/06/27 03:45:00 10854.33 2690.19 -941.88
10/06/27 03:48:00 10854.35 2689.39 -941.97
10/06/27 03:51:00 10854.19 2689.30 -942.06
10/06/27 03:54:00 10854.20 2688.50 -942.15
10/06/27 03:57:00 10854.04 2688.41 -942.24
10/06/27 04:00:00 10854.05 2687.62 -942.34
10/06/27 04:03:00 10853.89 2687.52 -942.43
10/06/27 04:06:00 10853.91 2686.73 -942.52
10/06/27 04:09:00 10853.75 2686.63 -942.61
10/06/27 04:12:00 10853.76 2685.84 -942.70
10/06/27 04:15:00 10853.60 2685.75 -942.80
10/06/27 04:18:00 10853.62 2684.95 -942.89
10/06/27 04:21:00 10853.46 2684.86 -942.98
10/06/27 04:24:00 10853.47 2684.06 -943.07
10/06/27 04:27:00 10853.31 2683.97 -943.16
10/06/27 04:30:00 10853.32 2683.17 -943.26
10/06/27 04:33:00 10853.34 2682.37 -943.35
10/06/27 04:36:00 10853.18 2682.28 -943.44
10/06/27 04:39:00 10853.19 2681.48 -943.53
10/06/27 04:42:00 10853.03 2681.39 -943.62
10/06/27 04:45:00 10853.05 2680.59 -943.72
10/06/27 04:48:00 10852.89 2680.50 -943.81
10/06/27 04:51:00 10852.90 2679.70 -943.90
10/06/27 04:54:00 10852.74 2679.61 -943.99
10/06/27 04:57:00 10852.75 2678.81 -944.08
10/06/27 05:00:00 10852.60 2678.72 -944.18
10/06/27 05:03:00 10852.61 2677.92 -944.27
10/06/27 05:06:00 10852.45 2677.83 -944.36
10/06/27 05:09:00 10852.47 2677.04 -944.45
10/06/27 05:12:00 10852.31 2676.94 -944.54
10/06/27 05:15:00 10852.32 2676.15 -944.63
10/06/27 05:18:00 10852.34 2675.35 -944.73
10/06/27 05:21:00 10852.18 2675.25 -944.82
10/06/27 05:24:00 10852.19 2674.46 -944.91
10/06/27 05:27:00 10852.03 2674.36 -945.00
10/06/27 05:30:00 10852.05 2673.57 -945.09
10/06/27 05:33:00 10851.89 2673.47 -945.19
10/06/27 05:36:00 10851.91 2672.68 -945.28
10/06/27 05:39:00 10851.75 2672.59 -945.37
10/06/27 05:42:00 10851.76 2671.79 -945.46
10/06/27 05:45:00 10851.60 2671.69 -945.55
10/06/27 05:48:00 10851.62 2670.90 -945.64
10/06/27 05:51:00 10851.46 2670.80 -945.74
10/06/27 05:54:00 10851.47 2670.01 -945.83
10/06/27 05:57:00 10851.32 2669.92 -945.92
10/06/27 06:00:00 10851.33 2669.12 -946.01
10/06/27 06:03:00 10851.35 2668.32 -946.10
10/06/27 06:06:00 10851.19 2668.23 -946.19
10/06/27 06:09:00 10851.21 2667.43 -946.29
10/06/27 06:12:00 10851.05 2667.34 -946.38
10/06/27 06:15:00 10851.06 2666.54 -946.47
10/06/27 06:18:00 10850.90 2666.45 -946.56
10/06/27 06:21:00 10850.92 2665.65 -946.65
10/06/27 06:24:00 10850.76 2665.56 -946.74
10/06/27 06:27:00 10850.78 2664.76 -946.84
10/06/27 06:30:00 10850.62 2664.67 -946.93
10/06/27 06:33:00 10850.63 2663.87 -947.02
10/06/27 06:36:00 10850.48 2663.78 -947.11
10/06/27 06:39:00 10850.49 2662.98 -947.20
10/06/27 06:42:00 10850.33 2662.89 -947.29
10/06/27 06:45:00 10850.35 2662.09 -947.39
10/06/27 06:48:00 10850.37 2661.29 -947.48
10/06/27 06:51:00 10850.21 2661.20 -947.57
10/06/27 06:54:00 10850.23 2660.40 -947.66
10/06/27 06:57:00 10850.07 2660.31 -947.75
10/06/27 07:00:00 10850.08 2659.51 -947.84
10/06/27 07:03:00 10849.93 2659.42 -947.94
10/06/27 07:06:00 10849.94 2658.62 -948.03
10/06/27 07:09:00 10849.79 2658.53 -948.12
10/06/27 07:12:00 10849.80 2657.73 -948.21
10/06/27 07:15:00 10849.64 2657.64 -948.30
10/06/27 07:18:00 10849.66 2656.84 -948.39
10/06/27 07:21:00 10849.50 2656.74 -948.48
10/06/27 07:24:00 10849.52 2655.95 -948.58
10/06/27 07:27:00 10849.36 2655.85 -948.67
10/06/27 07:30:00 10849.38 2655.05 -948.76
10/06/27 07:33:00 10849.40 2654.26 -948.85
10/06/27 07:36:00 10849.24 2654.16 -948.94
10/06/27 07:39:00 10849.25 2653.37 -949.03
10/06/27 07:42:00 10849.10 2653.27 -949.13
10/06/27 07:45:00 10849.12 2652.48 -949.22
10/06/27 07:48:00 10848.96 2652.38 -949.31
10/06/27 07:51:00 10848.98 2651.58 -949.40
10/06/27 07:54:00 10848.82 2651.49 -949.49
10/06/27 07:57:00 10848.84 2650.69 -949.58
10/06/27 08:00:00 10848.68 2650.60 -949.67
10/06/27 08:03:00 10848.70 2649.80 -949.77
10/06/27 08:06:00 10848.54 2649.71 -949.86
10/06/27 08:09:00 10848.56 2648.91 -949.95
10/06/27 08:12:00 10848.40 2648.82 -950.04
10/06/27 08:15:00 10848.42 2648.02 -950.13
10/06/27 08:18:00 10848.44 2647.22 -950.22
10/06/27 08:21:00 10848.28 2647.13 -950.31
10/06/27 08:24:00 10848.30 2646.33 -950.41
10/06/27 08:27:00 10848.14 2646.24 -950.50
10/06/27 08:30:00 10848.16 2645.44 -950.59
10/06/27 08:33:00 10848.00 2645.35 -950.68
10/06/27 08:36:00 10848.02 2644.55 -950.77
10/06/27 08:39:00 10847.86 2644.46 -950.86
10/06/27 08:42:00 10847.88 2643.66 -950.95
10/06/27 08:45:00 10847.73 2643.57 -951.05
10/06/27 08:48:00 10847.74 2642.77 -951.14
10/06/27 08:51:00 10847.59 2642.67 -951.23
10/06/27 08:54:00 10847.60 2641.87 -951.32
10/06/27 08:57:00 10847.45 2641.78 -951.41
10/06/27 09:00:00 10847.47 2640.98 -951.50
10/06/27 09:03:00 10847.48 2640.18 -951.59
10/06/27 09:06:00 10847.33 2640.09 -951.68
10/06/27 09:09:00 10847.35 2639.29 -951.78
10/06/27 09:12:00 10847.19 2639.20 -951.87
10/06/27 09:15:00 10847.21 2638.40 -951.96
10/06/27 09:18:00 10847.06 2638.31 -952.05
10/06/27 09:21:00 10847.07 2637.51 -952.14
10/06/27 09:24:00 10846.92 2637.42 -952.23
10/06/27 09:27:00 10846.94 2636.62 -952.32
10/06/27 09:30:00 10846.78 2636.52 -952.41
10/06/27 09:33:00 10846.80 2635.73 -952.51
10/06/27 09:36:00 10846.64 2635.64 -952.60
10/06/27 09:39:00 10846.66 2634.83 -952.69
10/06/27 09:42:00 10846.51 2634.74 -952.78
10/06/27 09:45:00 10846.53 2633.94 -952.87
10/06/27 09:48:00 10846.54 2633.14 -952.96
10/06/27 09:51:00 10846.39 2633.05 -953.05
10/06/27 09:54:00 10846.41 2632.25 -953.14
10/06/27 09:57:00 10846.25 2632.16 -953.24
10/06/27 10:00:00 10846.27 2631.36 -953.33
10/06/27 10:03:00 10846.12 2631.27 -953.42
10/06/27 10:06:00 10846.14 2630.47 -953.51
10/06/27 10:09:00 10845.98 2630.38 -953.60
10/06/27 10:12:00 10846.00 2629.58 -953.69
10/06/27 10:15:00 10845.85 2629.48 -953.78
10/06/27 10:18:00 10845.86 2628.69 -953.87
10/06/27 10:21:00 10845.71 2628.59 -953.97
10/06/27 10:24:00 10845.73 2627.79 -954.06
10/06/27 10:27:00 10845.58 2627.70 -954.15
10/06/27 10:30:00 10845.59 2626.90 -954.24
10/06/27 10:33:00 10845.61 2626.10 -954.33
10/06/27 10:36:00 10845.46 2626.01 -954.42
10/06/27 10:39:00 10845.48 2625.21 -954.51
10/06/27 10:42:00 10845.32 2625.12 -954.60
10/06/27 10:45:00 10845.34 2624.32 -954.69
10/06/27 10:48:00 10845.19 2624.23 -954.78
10/06/27 10:51:00 10845.21 2623.43 -954.88
10/06/27 10:54:00 10845.05 2623.33 -954.97
10/06/27 10:57:00 10845.07 2622.53 -955.06
10/06/27 11:00:00 10844.92 2622.44 -955.15
10/06/27 11:03:00 10844.94 2621.64 -955.24
10/06/27 11:06:00 10844.79 2621.55 -955.33
10/06/27 11:09:00 10844.80 2620.75 -955.42
10/06/27 11:12:00 10844.65 2620.66 -955.51
10/06/27 11:15:00 10844.67 2619.86 -955.60
10/06/27 11:18:00 10844.69 2619.06 -955.70
10/06/27 11:21:00 10844.54 2618.97 -955.79
10/06/27 11:24:00 10844.56 2618.17 -955.88
10/06/27 11:27:00 10844.40 2618.07 -955.97
10/06/27 11:30:00 10844.42 2617.27 -956.06
10/06/27 11:33:00 10844.27 2617.18 -956.15
10/06/27 11:36:00 10844.29 2616.38 -956.24
10/06/27 11:39:00 10844.14 2616.29 -956.33
10/06/27 11:42:00 10844.16 2615.49 -956.42
10/06/27 11:45:00 10844.01 2615.39 -956.51
10/06/27 11:48:00 10844.02 2614.59 -956.60
10/06/27 11:51:00 10843.87 2614.50 -956.70
10/06/27 11:54:00 10843.89 2613.70 -956.79
10/06/27 11:57:00 10843.74 2613.61 -956.88
10/06/27 12:00:00 10843.76 2612.81 -956.97
10/06/27 12:03:00 10843.78 2612.01 -957.06
10/06/27 12:06:00 10843.63 2611.92 -957.15
10/06/27 12:09:00 10843.65 2611.12 -957.24
10/06/27 12:12:00 10843.50 2611.02 -957.33
10/06/27 12:15:00 10843.51 2610.22 -957.42
10/06/27 12:18:00 10843.36 2610.13 -957.51
10/06/27 12:21:00 10843.38 2609.33 -957.60
10/06/27 12:24:00 10843.23 2609.24 -957.70
10/06/27 12:27:00 10843.25 2608.44 -957.79
10/06/27 12:30:00 10843.10 2608.34 -957.88
10/06/27 12:33:00 10843.12 2607.55 -957.97
10/06/27 12:36:00 10842.97 2607.45 -958.06
10/06/27 12:39:00 10842.99 2606.65 -958.15
10/06/27 12:42:00 10842.84 2606.56 -958.24
10/06/27 12:45:00 10842.86 2605.76 -958.33
10/06/27 12:48:00 10842.87 2604.96 -958.42
10/06/27 12:51:00 10842.72 2604.87 -958.51
10/06/27 12:54:00 10842.74 2604.07 -958.60
10/06/27 12:57:00 10842.59 2603.97 -958.69
10/06/27 13:00:00 10842.61 2603.17 -958.79
10/06/27 13:03:00 10842.46 2603.08 -958.88
10/06/27 13:06:00 10842.48 2602.28 -958.97
10/06/27 13:09:00 10842.33 2602.19 -959.06
10/06/27 13:12:00 10842.35 2601.39 -959.15
10/06/27 13:15:00 10842.20 2601.29 -959.24
10/06/27 13:18:00 10842.22 2600.50 -959.33
10/06/27 13:21:00 10842.07 2600.40 -959.42
10/06/27 13:24:00 10842.09 2599.60 -959.51
10/06/27 13:27:00 10841.94 2599.51 -959.60
10/06/27 13:30:00 10841.96 2598.71 -959.69
10/06/27 13:33:00 10841.98 2597.91 -959.78
10/06/27 13:36:00 10841.83 2597.82 -959.87
10/06/27 13:39:00 10841.85 2597.01 -959.97
10/06/27 13:42:00 10841.70 2596.92 -960.06
10/06/27 13:45:00 10841.72 2596.12 -960.15
10/06/27 13:48:00 10841.58 2596.03 -960.24
10/06/27 13:51:00 10841.59 2595.23 -960.33
10/06/27 13:54:00 10841.45 2595.13 -960.42
10/06/27 13:57:00 10841.46 2594.33 -960.51
10/06/27 14:00:00 10841.32 2594.24 -960.60
10/06/27 14:03:00 10841.34 2593.44 -960.69
10/06/27 14:06:00 10841.19 2593.35 -960.78
10/06/27 14:09:00 10841.21 2592.55 -960.87
10/06/27 14:12:00 10841.06 2592.45 -960.96
10/06/27 14:15:00 10841.08 2591.65 -961.05
10/06/27 14:18:00 10841.10 2590.85 -961.14
10/06/27 14:21:00 10840.95 2590.76 -961.23
10/06/27 14:24:00 10840.97 2589.96 -961.32
10/06/27 14:27:00 10840.82 2589.87 -961.42
10/06/27 14:30:00 10840.84 2589.07 -961.51
10/06/27 14:33:00 10840.69 2588.97 -961.60
10/06/27 14:36:00 10840.72 2588.17 -961.69
10/06/27 14:39:00 10840.57 2588.08 -961.78
10/06/27 14:42:00 10840.59 2587.28 -961.87
10/06/27 14:45:00 10840.44 2587.18 -961.96
10/06/27 14:48:00 10840.46 2586.38 -962.05
10/06/27 14:51:00 10840.31 2586.29 -962.14
10/06/27 14:54:00 10840.33 2585.49 -962.23
10/06/27 14:57:00 10840.19 2585.40 -962.32
10/06/27 15:00:00 10840.21 2584.60 -962.41
10/06/27 15:03:00 10840.23 2583.80 -962.50
10/06/27 15:06:00 10840.08 2583.70 -962.59
10/06/27 15:09:00 10840.10 2582.90 -962.68
10/06/27 15:12:00 10839.95 2582.81 -962.77
10/06/27 15:15:00 10839.97 2582.01 -962.86
10/06/27 15:18:00 10839.83 2581.91 -962.95
10/06/27 15:21:00 10839.85 2581.11 -963.04
10/06/27 15:24:00 10839.70 2581.02 -963.14
10/06/27 15:27:00 10839.72 2580.22 -963.23
10/06/27 15:30:00 10839.57 2580.13 -963.32
10/06/27 15:33:00 10839.59 2579.33 -963.41
10/06/27 15:36:00 10839.45 2579.23 -963.50
10/06/27 15:39:00 10839.47 2578.43 -963.59
10/06/27 15:42:00 10839.32 2578.34 -963.68
10/06/27 15:45:00 10839.34 2577.54 -963.77
10/06/27 15:48:00 10839.36 2576.74 -963.86
10/06/27 15:51:00 10839.22 2576.64 -963.95
10/06/27 15:54:00 10839.24 2575.84 -964.04
10/06/27 15:57:00 10839.09 2575.75 -964.13
10/06/27 16:00:00 10839.11 2574.95 -964.22
10/06/27 16:03:00 10838.96 2574.85 -964.31
10/06/27 16:06:00 10838.99 2574.05 -964.40
10/06/27 16:09:00 10838.84 2573.96 -964.49
10/06/27 16:12:00 10838.86 2573.16 -964.58
10/06/27 16:15:00 10838.71 2573.06 -964.67
10/06/27 16:18:00 10838.74 2572.27 -964.76
10/06/27 16:21:00 10838.59 2572.17 -964.85
10/06/27 16:24:00 10838.61 2571.37 -964.94
10/06/27 16:27:00 10838.47 2571.28 -965.03
10/06/27 16:30:00 10838.49 2570.47 -965.12
10/06/27 16:33:00 10838.51 2569.68 -965.21
10/06/27 16:36:00 10838.36 2569.58 -965.30
10/06/27 16:39:00 10838.38 2568.78 -965.39
10/06/27 16:42:00 10838.24 2568.69 -965.48
10/06/27 16:45:00 10838.26 2567.89 -965.58
10/06/27 16:48:00 10838.11 2567.79 -965.67
10/06/27 16:51:00 10838.14 2566.99 -965.76
10/06/27 16:54:00 10837.99 2566.90 -965.85
10/06/27 16:57:00 10838.01 2566.10 -965.94
10/06/27 17:00:00 10837.87 2566.00 -966.03
10/06/27 17:03:00 10837.89 2565.20 -966.12
10/06/27 17:06:00 10837.74 2565.11 -966.21
10/06/27 17:09:00 10837.77 2564.31 -966.30
10/06/27 17:12:00 10837.62 2564.21 -966.39
10/06/27 17:15:00 10837.64 2563.41 -966.48
10/06/27 17:18:00 10837.67 2562.61 -966.57
10/06/27 17:21:00 10837.52 2562.52 -966.66
10/06/27 17:24:00 10837.54 2561.72 -966.75
10/06/27 17:27:00 10837.40 2561.62 -966.84
10/06/27 17:30:00 10837.42 2560.82 -966.93
10/06/27 17:33:00 10837.27 2560.72 -967.02
10/06/27 17:36:00 10837.30 2559.93 -967.11
10/06/27 17:39:00 10837.15 2559.83 -967.20
10/06/27 17:42:00 10837.17 2559.03 -967.29
10/06/27 17:45:00 10837.03 2558.93 -967.38
10/06/27 17:48:00 10837.05 2558.13 -967.47
10/06/27 17:51:00 10836.91 2558.04 -967.56
10/06/27 17:54:00 10836.93 2557.24 -967.65
10/06/27 17:57:00 10836.79 2557.14 -967.74
10/06/27 18:00:00 10836.81 2556.34 -967.83
10/06/27 18:03:00 10836.83 2555.54 -967.92
10/06/27 18:06:00 10836.69 2555.45 -968.01
10/06/27 18:09:00 10836.71 2554.65 -968.10
10/06/27 18:12:00 10836.56 2554.55 -968.19
10/06/27 18:15:00 10836.59 2553.75 -968.28
10/06/27 18:18:00 10836.44 2553.66 -968.37
10/06/27 18:21:00 10836.46 2552.86 -968.46
10/06/27 18:24:00 10836.32 2552.76 -968.55
10/06/27 18:27:00 10836.34 2551.96 -968.64
10/06/27 18:30:00 10836.20 2551.87 -968.73
10/06/27 18:33:00 10836.22 2551.06 -968.82
10/06/27 18:36:00 10836.08 2550.97 -968.91
10/06/27 18:39:00 10836.10 2550.17 -969.00
10/06/27 18:42:00 10835.96 2550.07 -969.09
10/06/27 18:45:00 10835.98 2549.27 -969.18
10/06/27 18:48:00 10836.01 2548.47 -969.27
10/06/27 18:51:00 10835.86 2548.38 -969.36
10/06/27 18:54:00 10835.88 2547.58 -969.45
10/06/27 18:57:00 10835.74 2547.48 -969.54
10/06/27 19:00:00 10835.76 2546.68 -969.63
10/06/27 19:03:00 10835.62 2546.59 -969.72
10/06/27 19:06:00 10835.64 2545.79 -969.81
10/06/27 19:09:00 10835.50 2545.69 -969.90
10/06/27 19:12:00 10835.52 2544.89 -969.99
10/06/27 19:15:00 10835.38 2544.80 -970.08
10/06/27 19:18:00 10835.41 2543.99 -970.17
10/06/27 19:21:00 10835.26 2543.90 -970.26
10/06/27 19:24:00 10835.29 2543.10 -970.35
10/06/27 19:27:00 10835.14 2543.00 -970.44
10/06/27 19:30:00 10835.17 2542.20 -970.53
10/06/27 19:33:00 10835.19 2541.40 -970.62
10/06/27 19:36:00 10835.05 2541.31 -970.71
10/06/27 19:39:00 10835.07 2540.51 -970.80
10/06/27 19:42:00 10834.93 2540.41 -970.89
10/06/27 19:45:00 10834.95 2539.61 -970.98
10/06/27 19:48:00 10834.81 2539.51 -971.07
10/06/27 19:51:00 10834.83 2538.71 -971.16
10/06/27 19:54:00 10834.69 2538.62 -971.25
10/06/27 19:57:00 10834.72 2537.82 -971.34
10/06/27 20:00:00 10834.57 2537.72 -971.43
10/06/27 20:03:00 10834.60 2536.92 -971.52
10/06/27 20:06:00 10834.46 2536.82 -971.61
10/06/27 20:09:00 10834.48 2536.02 -971.70
10/06/27 20:12:00 10834.34 2535.93 -971.79
10/06/27 20:15:00 10834.36 2535.13 -971.88
10/06/27 20:18:00 10834.38 2534.33 -971.97
10/06/27 20:21:00 10834.24 2534.23 -972.06
10/06/27 20:24:00 10834.27 2533.43 -972.15
10/06/27 20:27:00 10834.13 2533.34 -972.24
10/06/27 20:30:00 10834.15 2532.53 -972.33
10/06/27 20:33:00 10834.01 2532.44 -972.42
10/06/27 20:36:00 10834.03 2531.64 -972.51
10/06/27 20:39:00 10833.89 2531.54 -972.60
10/06/27 20:42:00 10833.91 2530.74 -972.69
10/06/27 20:45:00 10833.77 2530.64 -972.77
10/06/27 20:48:00 10833.80 2529.84 -972.86
10/06/27 20:51:00 10833.66 2529.75 -972.95
10/06/27 20:54:00 10833.68 2528.95 -973.04
10/06/27 20:57:00 10833.54 2528.85 -973.13
10/06/27 21:00:00 10833.56 2528.05 -973.22
10/06/27 21:03:00 10833.59 2527.25 -973.31
10/06/27 21:06:00 10833.45 2527.16 -973.40
10/06/27 21:09:00 10833.47 2526.35 -973.49
10/06/27 21:12:00 10833.33 2526.26 -973.58
10/06/27 21:15:00 10833.36 2525.46 -973.67
10/06/27 21:18:00 10833.22 2525.36 -973.76
10/06/27 21:21:00 10833.24 2524.56 -973.85
10/06/27 21:24:00 10833.10 2524.47 -973.94
10/06/27 21:27:00 10833.13 2523.66 -974.03
10/06/27 21:30:00 10832.98 2523.57 -974.12
10/06/27 21:33:00 10833.01 2522.77 -974.21
10/06/27 21:36:00 10832.87 2522.67 -974.30
10/06/27 21:39:00 10832.89 2521.87 -974.39
10/06/27 21:42:00 10832.75 2521.77 -974.48
10/06/27 21:45:00 10832.78 2520.97 -974.57
10/06/27 21:48:00 10832.80 2520.17 -974.66
10/06/27 21:51:00 10832.66 2520.07 -974.75
10/06/27 21:54:00 10832.69 2519.28 -974.84
10/06/27 21:57:00 10832.55 2519.18 -974.93
10/06/27 22:00:00 10832.57 2518.38 -975.02
10/06/27 22:03:00 10832.43 2518.28 -975.10
10/06/27 22:06:00 10832.46 2517.48 -975.19
10/06/27 22:09:00 10832.32 2517.38 -975.28
10/06/27 22:12:00 10832.34 2516.58 -975.37
10/06/27 22:15:00 10832.21 2516.49 -975.46
10/06/27 22:18:00 10832.23 2515.69 -975.55
10/06/27 22:21:00 10832.09 2515.59 -975.64
10/06/27 22:24:00 10832.12 2514.79 -975.73
10/06/27 22:27:00 10831.98 2514.69 -975.82
10/06/27 22:30:00 10832.00 2513.89 -975.91
10/06/27 22:33:00 10832.03 2513.09 -976.00
10/06/27 22:36:00 10831.89 2512.99 -976.09
10/06/27 22:39:00 10831.91 2512.19 -976.18
10/06/27 22:42:00 10831.77 2512.10 -976.27
10/06/27 22:45:00 10831.80 2511.30 -976.36
10/06/27 22:48:00 10831.66 2511.20 -976.45
10/06/27 22:51:00 10831.69 2510.40 -976.54
10/06/27 22:54:00 10831.55 2510.30 -976.63
10/06/27 22:57:00 10831.57 2509.50 -976.72
10/06/27 23:00:00 10831.44 2509.40 -976.81
10/06/27 23:03:00 10831.46 2508.60 -976.89
10/06/27 23:06:00 10831.32 2508.51 -976.98
10/06/27 23:09:00 10831.35 2507.70 -977.07
10/06/27 23:12:00 10831.21 2507.61 -977.16
10/06/27 23:15:00 10831.23 2506.81 -977.25
10/06/27 23:18:00 10831.26 2506.01 -977.34
10/06/27 23:21:00 10831.12 2505.91 -977.43
10/06/27 23:24:00 10831.15 2505.11 -977.52
10/06/27 23:27:00 10831.01 2505.01 -977.61
10/06/27 23:30:00 10831.04 2504.21 -977.70
10/06/27 23:33:00 10830.90 2504.11 -977.79
10/06/27 23:36:00 10830.92 2503.31 -977.88
10/06/27 23:39:00 10830.79 2503.21 -977.97
10/06/27 23:42:00 10830.81 2502.41 -978.06
10/06/27 23:45:00 10830.67 2502.31 -978.15
10/06/27 23:48:00 10830.70 2501.52 -978.23
10/06/27 23:51:00 10830.56 2501.42 -978.32
10/06/27 23:54:00 10830.59 2500.62 -978.41
10/06/27 23:57:00 10830.45 2500.52 -978.50
10/06/28 00:00:00 10830.48 2499.72 -978.59
10/06/28 00:03:00 10830.50 2498.92 -978.68
10/06/28 00:06:00 10830.37 2498.82 -978.77
10/06/28 00:09:00 10830.39 2498.02 -978.86
10/06/28 00:12:00 10830.26 2497.92 -978.95
10/06/28 00:15:00 10830.28 2497.12 -979.04
10/06/28 00:18:00 10830.15 2497.02 -979.13
10/06/28 00:21:00 10830.17 2496.22 -979.22
10/06/28 00:24:00 10830.03 2496.13 -979.31
10/06/28 00:27:00 10830.06 2495.32 -979.40
10/06/28 00:30:00 10829.92 2495.23 -979.48
10/06/28 00:33:00 10829.95 2494.43 -979.57
10/06/28 00:36:00 10829.81 2494.33 -979.66
10/06/28 00:39:00 10829.84 2493.53 -979.75
10/06/28 00:42:00 10829.70 2493.43 -979.84
10/06/28 00:45:00 10829.73 2492.63 -979.93
10/06/28 00:48:00 10829.76 2491.83 -980.02
10/06/28 00:51:00 10829.62 2491.73 -980.11
10/06/28 00:54:00 10829.65 2490.93 -980.20
10/06/28 00:57:00 10829.51 2490.83 -980.29
10/06/28 01:00:00 10829.54 2490.03 -980.38
10/06/28 01:03:00 10829.40 2489.93 -980.47
10/06/28 01:06:00 10829.43 2489.13 -980.55
10/06/28 01:09:00 10829.29 2489.04 -980.64
10/06/28 01:12:00 10829.32 2488.24 -980.73
10/06/28 01:15:00 10829.18 2488.14 -980.82
10/06/28 01:18:00 10829.21 2487.34 -980.91
10/06/28 01:21:00 10829.07 2487.24 -981.00
10/06/28 01:24:00 10829.10 2486.44 -981.09
10/06/28 01:27:00 10828.97 2486.34 -981.18
10/06/28 01:30:00 10828.99 2485.54 -981.27
10/06/28 01:33:00 10829.02 2484.74 -981.36
10/06/28 01:36:00 10828.88 2484.64 -981.45
10/06/28 01:39:00 10828.91 2483.84 -981.53
10/06/28 01:42:00 10828.78 2483.74 -981.62
10/06/28 01:45:00 10828.80 2482.94 -981.71
10/06/28 01:48:00 10828.67 2482.84 -981.80
10/06/28 01:51:00 10828.69 2482.04 -981.89
10/06/28 01:54:00 10828.56 2481.94 -981.98
10/06/28 01:57:00 10828.59 2481.14 -982.07
10/06/28 02:00:00 10828.45 2481.04 -982.16
10/06/28 02:03:00 10828.48 2480.24 -982.25
10/06/28 02:06:00 10828.34 2480.14 -982.34
10/06/28 02:09:00 10828.37 2479.34 -982.42
10/06/28 02:12:00 10828.24 2479.25 -982.51
10/06/28 02:15:00 10828.26 2478.45 -982.60
10/06/28 02:18:00 10828.29 2477.64 -982.69
10/06/28 02:21:00 10828.16 2477.54 -982.78
10/06/28 02:24:00 10828.18 2476.74 -982.87
10/06/28 02:27:00 10828.05 2476.65 -982.96
10/06/28 02:30:00 10828.08 2475.84 -983.05
10/06/28 02:33:00 10827.94 2475.75 -983.14
10/06/28 02:36:00 10827.97 2474.94 -983.23
10/06/28 02:39:00 10827.84 2474.85 -983.31
10/06/28 02:42:00 10827.86 2474.04 -983.40
10/06/28 02:45:00 10827.73 2473.95 -983.49
10/06/28 02:48:00 10827.76 2473.15 -983.58
10/06/28 02:51:00 10827.62 2473.05 -983.67
10/06/28 02:54:00 10827.65 2472.25 -983.76
10/06/28 02:57:00 10827.52 2472.15 -983.85
10/06/28 03:00:00 10827.55 2471.35 -983.94
10/06/28 03:03:00 10827.57 2470.54 -984.02
10/06/28 03:06:00 10827.44 2470.45 -984.11
10/06/28 03:09:00 10827.47 2469.65 -984.20
10/06/28 03:12:00 10827.33 2469.55 -984.29
10/06/28 03:15:00 10827.36 2468.75 -984.38
10/06/28 03:18:00 10827.23 2468.65 -984.47
10/06/28 03:21:00 10827.26 2467.85 -984.56
10/06/28 03:24:00 10827.12 2467.75 -984.65
10/06/28 03:27:00 10827.15 2466.95 -984.74
10/06/28 03:30:00 10827.02 2466.85 -984.82
10/06/28 03:33:00 10827.05 2466.05 -984.91
10/06/28 03:36:00 10826.91 2465.95 -985.00
10/06/28 03:39:00 10826.94 2465.15 -985.09
10/06/28 03:42:00 10826.81 2465.05 -985.18
10/06/28 03:45:00 10826.84 2464.25 -985.27
10/06/28 03:48:00 10826.87 2463.45 -985.36
10/06/28 03:51:00 10826.73 2463.35 -985.45
10/06/28 03:54:00 10826.76 2462.55 -985.53
10/06/28 03:57:00 10826.63 2462.45 -985.62
10/06/28 04:00:00 10826.66 2461.65 -985.71
10/06/28 04:03:00 10826.52 2461.55 -985.80
10/06/28 04:06:00 10826.55 2460.75 -985.89
10/06/28 04:09:00 10826.42 2460.65 -985.98
10/06/28 04:12:00 10826.45 2459.85 -986.07
10/06/28 04:15:00 10826.32 2459.75 -986.16
10/06/28 04:18:00 10826.34 2458.95 -986.24
10/06/28 04:21:00 10826.21 2458.85 -986.33
10/06/28 04:24:00 10826.24 2458.05 -986.42
10/06/28 04:27:00 10826.11 2457.95 -986.51
10/06/28 04:30:00 10826.14 2457.14 -986.60
10/06/28 04:33:00 10826.17 2456.34 -986.69
10/06/28 04:36:00 10826.04 2456.25 -986.78
10/06/28 04:39:00 10826.06 2455.44 -986.86
10/06/28 04:42:00 10825.93 2455.35 -986.95
10/06/28 04:45:00 10825.96 2454.54 -987.04
10/06/28 04:48:00 10825.83 2454.45 -987.13
10/06/28 04:51:00 10825.86 2453.64 -987.22
10/06/28 04:54:00 10825.73 2453.55 -987.31
10/06/28 04:57:00 10825.75 2452.74 -987.40
10/06/28 05:00:00 10825.62 2452.64 -987.48
10/06/28 05:03:00 10825.65 2451.84 -987.57
10/06/28 05:06:00 10825.52 2451.75 -987.66
10/06/28 05:09:00 10825.55 2450.94 -987.75
10/06/28 05:12:00 10825.42 2450.85 -987.84
10/06/28 05:15:00 10825.45 2450.04 -987.93
10/06/28 05:18:00 10825.48 2449.24 -988.02
10/06/28 05:21:00 10825.35 2449.14 -988.10
10/06/28 05:24:00 10825.38 2448.34 -988.19
10/06/28 05:27:00 10825.25 2448.24 -988.28
10/06/28 05:30:00 10825.27 2447.44 -988.37
10/06/28 05:33:00 10825.14 2447.34 -988.46
10/06/28 05:36:00 10825.17 2446.54 -988.55
10/06/28 05:39:00 10825.04 2446.44 -988.64
10/06/28 05:42:00 10825.07 2445.64 -988.72
10/06/28 05:45:00 10824.94 2445.54 -988.81
10/06/28 05:48:00 10824.97 2444.74 -988.90
10/06/28 05:51:00 10824.84 2444.64 -988.99
10/06/28 05:54:00 10824.87 2443.84 -989.08
10/06/28 05:57:00 10824.74 2443.74 -989.17
10/06/28 06:00:00 10824.77 2442.93 -989.26
10/06/28 06:03:00 10824.80 2442.13 -989.34
10/06/28 06:06:00 10824.67 2442.03 -989.43
10/06/28 06:09:00 10824.70 2441.23 -989.52
10/06/28 06:12:00 10824.57 2441.13 -989.61
10/06/28 06:15:00 10824.60 2440.33 -989.70
10/06/28 06:18:00 10824.47 2440.23 -989.79
10/06/28 06:21:00 10824.50 2439.43 -989.87
10/06/28 06:24:00 10824.37 2439.33 -989.96
10/06/28 06:27:00 10824.40 2438.53 -990.05
10/06/28 06:30:00 10824.27 2438.43 -990.14
10/06/28 06:33:00 10824.30 2437.63 -990.23
10/06/28 06:36:00 10824.17 2437.53 -990.32
10/06/28 06:39:00 10824.20 2436.73 -990.40
10/06/28 06:42:00 10824.07 2436.63 -990.49
10/06/28 06:45:00 10824.10 2435.83 -990.58
10/06/28 06:48:00 10824.13 2435.02 -990.67
10/06/28 06:51:00 10824.00 2434.93 -990.76
10/06/28 06:54:00 10824.03 2434.12 -990.85
10/06/28 06:57:00 10823.90 2434.02 -990.93
10/06/28 07:00:00 10823.93 2433.22 -991.02
10/06/28 07:03:00 10823.80 2433.12 -991.11
10/06/28 07:06:00 10823.83 2432.32 -991.20
10/06/28 07:09:00 10823.70 2432.22 -991.29
10/06/28 07:12:00 10823.73 2431.42 -991.38
10/06/28 07:15:00 10823.60 2431.32 -991.46
10/06/28 07:18:00 10823.64 2430.52 -991.55
10/06/28 07:21:00 10823.51 2430.42 -991.64
10/06/28 07:24:00 10823.54 2429.62 -991.73
10/06/28 07:27:00 10823.41 2429.52 -991.82
10/06/28 07:30:00 10823.44 2428.71 -991.90
10/06/28 07:33:00 10823.47 2427.91 -991.99
10/06/28 07:36:00 10823.34 2427.81 -992.08
10/06/28 07:39:00 10823.37 2427.01 -992.17
10/06/28 07:42:00 10823.24 2426.91 -992.26
10/06/28 07:45:00 10823.27 2426.11 -992.35
10/06/28 07:48:00 10823.15 2426.01 -992.43
10/06/28 07:51:00 10823.18 2425.21 -992.52
10/06/28 07:54:00 10823.05 2425.11 -992.61
10/06/28 07:57:00 10823.08 2424.31 -992.70
10/06/28 08:00:00 10822.95 2424.21 -992.79
10/06/28 08:03:00 10822.98 2423.40 -992.88
10/06/28 08:06:00 10822.86 2423.30 -992.96
10/06/28 08:09:00 10822.89 2422.50 -993.05
10/06/28 08:12:00 10822.76 2422.40 -993.14
10/06/28 08:15:00 10822.79 2421.60 -993.23
10/06/28 08:18:00 10822.82 2420.80 -993.32
10/06/28 08:21:00 10822.69 2420.70 -993.40
10/06/28 08:24:00 10822.72 2419.90 -993.49
10/06/28 08:27:00 10822.60 2419.80 -993.58
10/06/28 08:30:00 10822.63 2418.99 -993.67
10/06/28 08:33:00 10822.50 2418.90 -993.76
10/06/28 08:36:00 10822.53 2418.09 -993.84
10/06/28 08:39:00 10822.41 2417.99 -993.93
10/06/28 08:42:00 10822.44 2417.19 -994.02
10/06/28 08:45:00 10822.31 2417.09 -994.11
10/06/28 08:48:00 10822.34 2416.29 -994.20
10/06/28 08:51:00 10822.21 2416.19 -994.28
10/06/28 08:54:00 10822.25 2415.38 -994.37
10/06/28 08:57:00 10822.12 2415.28 -994.46
10/06/28 09:00:00 10822.15 2414.48 -994.55
10/06/28 09:03:00 10822.18 2413.68 -994.64
10/06/28 09:06:00 10822.05 2413.58 -994.72
10/06/28 09:09:00 10822.08 2412.78 -994.81
10/06/28 09:12:00 10821.96 2412.68 -994.90
10/06/28 09:15:00 10821.99 2411.88 -994.99
10/06/28 09:18:00 10821.86 2411.78 -995.08
10/06/28 09:21:00 10821.90 2410.97 -995.16
10/06/28 09:24:00 10821.77 2410.87 -995.25
10/06/28 09:27:00 10821.80 2410.07 -995.34
10/06/28 09:30:00 10821.67 2409.97 -995.43
10/06/28 09:33:00 10821.71 2409.17 -995.52
10/06/28 09:36:00 10821.58 2409.07 -995.60
10/06/28 09:39:00 10821.61 2408.27 -995.69
10/06/28 09:42:00 10821.49 2408.17 -995.78
10/06/28 09:45:00 10821.52 2407.36 -995.87
10/06/28 09:48:00 10821.55 2406.56 -995.96
10/06/28 09:51:00 10821.43 2406.46 -996.04
10/06/28 09:54:00 10821.46 2405.66 -996.13
10/06/28 09:57:00 10821.33 2405.56 -996.22
10/06/28 10:00:00 10821.36 2404.76 -996.31
10/06/28 10:03:00 10821.24 2404.66 -996.40
10/06/28 10:06:00 10821.27 2403.85 -996.48
10/06/28 10:09:00 10821.15 2403.75 -996.57
10/06/28 10:12:00 10821.18 2402.95 -996.66
10/06/28 10:15:00 10821.05 2402.85 -996.75
10/06/28 10:18:00 10821.08 2402.05 -996.83
10/06/28 10:21:00 10820.96 2401.95 -996.92
10/06/28 10:24:00 10820.99 2401.14 -997.01
10/06/28 10:27:00 10820.87 2401.04 -997.10
10/06/28 10:30:00 10820.90 2400.24 -997.19
10/06/28 10:33:00 10820.93 2399.44 -997.27
10/06/28 10:36:00 10820.80 2399.34 -997.36
10/06/28 10:39:00 10820.84 2398.54 -997.45
10/06/28 10:42:00 10820.71 2398.44 -997.54
10/06/28 10:45:00 10820.74 2397.63 -997.62
10/06/28 10:48:00 10820.62 2397.53 -997.71
10/06/28 10:51:00 10820.65 2396.73 -997.80
10/06/28 10:54:00 10820.53 2396.63 -997.89
10/06/28 10:57:00 10820.56 2395.83 -997.98
10/06/28 11:00:00 10820.44 2395.73 -998.06
10/06/28 11:03:00 10820.47 2394.92 -998.15
10/06/28 11:06:00 10820.34 2394.82 -998.24
10/06/28 11:09:00 10820.38 2394.02 -998.33
10/06/28 11:12:00 10820.25 2393.92 -998.41
10/06/28 11:15:00 10820.29 2393.12 -998.50
10/06/28 11:18:00 10820.32 2392.31 -998.59
10/06/28 11:21:00 10820.19 2392.21 -998.68
10/06/28 11:24:00 10820.23 2391.41 -998.77
10/06/28 11:27:00 10820.10 2391.31 -998.85
10/06/28 11:30:00 10820.14 2390.51 -998.94
10/06/28 11:33:00 10820.01 2390.41 -999.03
10/06/28 11:36:00 10820.05 2389.60 -999.12
10/06/28 11:39:00 10819.92 2389.50 -999.20
10/06/28 11:42:00 10819.96 2388.70 -999.29
10/06/28 11:45:00 10819.83 2388.60 -999.38
10/06/28 11:48:00 10819.86 2387.80 -999.47
10/06/28 11:51:00 10819.74 2387.70 -999.55
10/06/28 11:54:00 10819.77 2386.89 -999.64
10/06/28 11:57:00 10819.65 2386.79 -999.73
10/06/28 12:00:00 10819.68 2385.99 -999.82
10/06/28 12:03:00 10819.72 2385.19 -999.90
10/06/28 12:06:00 10819.59 2385.09 -999.99
10/06/28 12:09:00 10819.63 2384.29 -1000.08
10/06/28 12:12:00 10819.50 2384.19 -1000.17
10/06/28 12:15:00 10819.54 2383.38 -1000.25
10/06/28 12:18:00 10819.42 2383.28 -1000.34
10/06/28 12:21:00 10819.45 2382.48 -1000.43
10/06/28 12:24:00 10819.33 2382.38 -1000.52
10/06/28 12:27:00 10819.36 2381.57 -1000.60
10/06/28 12:30:00 10819.24 2381.47 -1000.69
10/06/28 12:33:00 10819.27 2380.67 -1000.78
10/06/28 12:36:00 10819.15 2380.57 -1000.87
10/06/28 12:39:00 10819.18 2379.77 -1000.95
10/06/28 12:42:00 10819.06 2379.67 -1001.04
10/06/28 12:45:00 10819.09 2378.86 -1001.13
10/06/28 12:48:00 10819.12 2378.06 -1001.22
10/06/28 12:51:00 10819.00 2377.96 -1001.30
10/06/28 12:54:00 10819.04 2377.15 -1001.39
10/06/28 12:57:00 10818.91 2377.05 -1001.48
10/06/28 13:00:00 10818.95 2376.25 -1001.57
10/06/28 13:03:00 10818.83 2376.15 -1001.65
10/06/28 13:06:00 10818.86 2375.35 -1001.74
10/06/28 13:09:00 10818.74 2375.25 -1001.83
10/06/28 13:12:00 10818.77 2374.44 -1001.92
10/06/28 13:15:00 10818.65 2374.34 -1002.00
10/06/28 13:18:00 10818.69 2373.54 -1002.09
10/06/28 13:21:00 10818.56 2373.44 -1002.18
10/06/28 13:24:00 10818.60 2372.63 -1002.27
10/06/28 13:27:00 10818.48 2372.53 -1002.35
10/06/28 13:30:00 10818.51 2371.73 -1002.44
10/06/28 13:33:00 10818.54 2370.93 -1002.53
10/06/28 13:36:00 10818.42 2370.83 -1002.62
10/06/28 13:39:00 10818.46 2370.02 -1002.70
10/06/28 13:42:00 10818.34 2369.92 -1002.79
10/06/28 13:45:00 10818.37 2369.12 -1002.88
10/06/28 13:48:00 10818.25 2369.02 -1002.97
10/06/28 13:51:00 10818.28 2368.21 -1003.05
10/06/28 13:54:00 10818.16 2368.11 -1003.14
10/06/28 13:57:00 10818.20 2367.31 -1003.23
10/06/28 14:00:00 10818.08 2367.21 -1003.31
10/06/28 14:03:00 10818.11 2366.41 -1003.40
10/06/28 14:06:00 10817.99 2366.30 -1003.49
10/06/28 14:09:00 10818.02 2365.50 -1003.58
10/06/28 14:12:00 10817.90 2365.40 -1003.66
10/06/28 14:15:00 10817.94 2364.60 -1003.75
10/06/28 14:18:00 10817.97 2363.79 -1003.84
10/06/28 14:21:00 10817.85 2363.69 -1003.93
10/06/28 14:24:00 10817.89 2362.89 -1004.01
10/06/28 14:27:00 10817.77 2362.78 -1004.10
10/06/28 14:30:00 10817.80 2361.98 -1004.19
10/06/28 14:33:00 10817.68 2361.88 -1004.27
10/06/28 14:36:00 10817.72 2361.08 -1004.36
10/06/28 14:39:00 10817.60 2360.98 -1004.45
10/06/28 14:42:00 10817.63 2360.17 -1004.54
10/06/28 14:45:00 10817.51 2360.07 -1004.62
10/06/28 14:48:00 10817.54 2359.27 -1004.71
10/06/28 14:51:00 10817.43 2359.17 -1004.80
10/06/28 14:54:00 10817.46 2358.36 -1004.89
10/06/28 14:57:00 10817.34 2358.26 -1004.97
10/06/28 15:00:00 10817.38 2357.46 -1005.06
10/06/28 15:03:00 10817.41 2356.65 -1005.15
10/06/28 15:06:00 10817.29 2356.55 -1005.23
10/06/28 15:09:00 10817.33 2355.75 -1005.32
10/06/28 15:12:00 10817.21 2355.65 -1005.41
10/06/28 15:15:00 10817.24 2354.84 -1005.50
10/06/28 15:18:00 10817.12 2354.74 -1005.58
10/06/28 15:21:00 10817.16 2353.94 -1005.67
10/06/28 15:24:00 10817.04 2353.84 -1005.76
10/06/28 15:27:00 10817.07 2353.03 -1005.84
10/06/28 15:30:00 10816.95 2352.93 -1005.93
10/06/28 15:33:00 10816.99 2352.13 -1006.02
10/06/28 15:36:00 10816.87 2352.03 -1006.11
10/06/28 15:39:00 10816.91 2351.23 -1006.19
10/06/28 15:42:00 10816.79 2351.12 -1006.28
10/06/28 15:45:00 10816.82 2350.32 -1006.37
10/06/28 15:48:00 10816.86 2349.51 -1006.45
10/06/28 15:51:00 10816.74 2349.41 -1006.54
10/06/28 15:54:00 10816.77 2348.61 -1006.63
10/06/28 15:57:00 10816.66 2348.51 -1006.71
10/06/28 16:00:00 10816.69 2347.70 -1006.80
10/06/28 16:03:00 10816.57 2347.60 -1006.89
10/06/28 16:06:00 10816.61 2346.80 -1006.98
10/06/28 16:09:00 10816.49 2346.70 -1007.06
10/06/28 16:12:00 10816.52 2345.89 -1007.15
10/06/28 16:15:00 10816.41 2345.79 -1007.24
10/06/28 16:18:00 10816.44 2344.99 -1007.32
10/06/28 16:21:00 10816.33 2344.89 -1007.41
10/06/28 16:24:00 10816.36 2344.08 -1007.50
10/06/28 16:27:00 10816.24 2343.98 -1007.58
10/06/28 16:30:00 10816.28 2343.18 -1007.67
10/06/28 16:33:00 10816.31 2342.38 -1007.76
10/06/28 16:36:00 10816.20 2342.27 -1007.85
10/06/28 16:39:00 10816.23 2341.47 -1007.93
10/06/28 16:42:00 10816.12 2341.36 -1008.02
10/06/28 16:45:00 10816.15 2340.56 -1008.11
10/06/28 16:48:00 10816.03 2340.46 -1008.19
10/06/28 16:51:00 10816.07 2339.66 -1008.28
10/06/28 16:54:00 10815.95 2339.55 -1008.37
10/06/28 16:57:00 10815.99 2338.75 -1008.45
10/06/28 17:00:00 10815.87 2338.65 -1008.54
10/06/28 17:03:00 10815.90 2337.85 -1008.63
10/06/28 17:06:00 10815.79 2337.75 -1008.71
10/06/28 17:09:00 10815.83 2336.94 -1008.80
10/06/28 17:12:00 10815.71 2336.84 -1008.89
10/06/28 17:15:00 10815.75 2336.03 -1008.98
10/06/28 17:18:00 10815.78 2335.23 -1009.06
10/06/28 17:21:00 10815.66 2335.13 -1009.15
10/06/28 17:24:00 10815.70 2334.32 -1009.24
10/06/28 17:27:00 10815.58 2334.22 -1009.32
10/06/28 17:30:00 10815.62 2333.42 -1009.41
10/06/28 17:33:00 10815.50 2333.32 -1009.50
10/06/28 17:36:00 10815.54 2332.51 -1009.58
10/06/28 17:39:00 10815.42 2332.41 -1009.67
10/06/28 17:42:00 10815.46 2331.60 -1009.76
10/06/28 17:45:00 10815.34 2331.50 -1009.84
10/06/28 17:48:00 10815.38 2330.70 -1009.93
10/06/28 17:51:00 10815.27 2330.60 -1010.02
10/06/28 17:54:00 10815.30 2329.79 -1010.10
10/06/28 17:57:00 10815.18 2329.69 -1010.19
10/06/28 18:00:00 10815.22 2328.89 -1010.28
10/06/28 18:03:00 10815.26 2328.08 -1010.36
10/06/28 18:06:00 10815.14 2327.98 -1010.45
10/06/28 18:09:00 10815.18 2327.18 -1010.54
10/06/28 18:12:00 10815.06 2327.07 -1010.62
10/06/28 18:15:00 10815.10 2326.27 -1010.71
10/06/28 18:18:00 10814.98 2326.17 -1010.80
10/06/28 18:21:00 10815.02 2325.36 -1010.88
10/06/28 18:24:00 10814.90 2325.26 -1010.97
10/06/28 18:27:00 10814.94 2324.46 -1011.06
10/06/28 18:30:00 10814.83 2324.35 -1011.14
10/06/28 18:33:00 10814.86 2323.55 -1011.23
10/06/28 18:36:00 10814.75 2323.45 -1011.32
10/06/28 18:39:00 10814.78 2322.64 -1011.40
10/06/28 18:42:00 10814.67 2322.54 -1011.49
10/06/28 18:45:00 10814.71 2321.74 -1011.58
10/06/28 18:48:00 10814.74 2320.93 -1011.66
10/06/28 18:51:00 10814.63 2320.83 -1011.75
10/06/28 18:54:00 10814.67 2320.03 -1011.84
10/06/28 18:57:00 10814.55 2319.92 -1011.92
10/06/28 19:00:00 10814.59 2319.12 -1012.01
10/06/28 19:03:00 10814.47 2319.02 -1012.10
10/06/28 19:06:00 10814.51 2318.21 -1012.18
10/06/28 19:09:00 10814.40 2318.11 -1012.27
10/06/28 19:12:00 10814.43 2317.31 -1012.36
10/06/28 19:15:00 10814.32 2317.20 -1012.44
10/06/28 19:18:00 10814.36 2316.40 -1012.53
10/06/28 19:21:00 10814.24 2316.30 -1012.62
10/06/28 19:24:00 10814.28 2315.49 -1012.70
10/06/28 19:27:00 10814.17 2315.39 -1012.79
10/06/28 19:30:00 10814.20 2314.59 -1012.88
10/06/28 19:33:00 10814.24 2313.78 -1012.96
10/06/28 19:36:00 10814.13 2313.68 -1013.05
10/06/28 19:39:00 10814.16 2312.87 -1013.14
10/06/28 19:42:00 10814.05 2312.77 -1013.22
10/06/28 19:45:00 10814.09 2311.97 -1013.31
10/06/28 19:48:00 10813.97 2311.87 -1013.40
10/06/28 19:51:00 10814.01 2311.06 -1013.48
10/06/28 19:54:00 10813.90 2310.96 -1013.57
10/06/28 19:57:00 10813.94 2310.15 -1013.65
10/06/28 20:00:00 10813.82 2310.05 -1013.74
10/06/28 20:03:00 10813.86 2309.25 -1013.83
10/06/28 20:06:00 10813.75 2309.14 -1013.91
10/06/28 20:09:00 10813.79 2308.34 -1014.00
10/06/28 20:12:00 10813.67 2308.24 -1014.09
10/06/28 20:15:00 10813.71 2307.43 -1014.17
10/06/28 20:18:00 10813.75 2306.62 -1014.26
10/06/28 20:21:00 10813.63 2306.52 -1014.35
10/06/28 20:24:00 10813.67 2305.72 -1014.43
10/06/28 20:27:00 10813.56 2305.62 -1014.52
10/06/28 20:30:00 10813.59 2304.81 -1014.60
10/06/28 20:33:00 10813.48 2304.71 -1014.69
10/06/28 20:36:00 10813.52 2303.90 -1014.78
10/06/28 20:39:00 10813.41 2303.80 -1014.86
10/06/28 20:42:00 10813.45 2303.00 -1014.95
10/06/28 20:45:00 10813.33 2302.89 -1015.04
10/06/28 20:48:00 10813.37 2302.09 -1015.12
10/06/28 20:51:00 10813.26 2301.99 -1015.21
10/06/28 20:54:00 10813.30 2301.18 -1015.30
10/06/28 20:57:00 10813.19 2301.08 -1015.38
10/06/28 21:00:00 10813.22 2300.27 -1015.47
10/06/28 21:03:00 10813.26 2299.47 -1015.55
10/06/28 21:06:00 10813.15 2299.37 -1015.64
10/06/28 21:09:00 10813.19 2298.56 -1015.73
10/06/28 21:12:00 10813.08 2298.46 -1015.81
10/06/28 21:15:00 10813.11 2297.65 -1015.90
10/06/28 21:18:00 10813.00 2297.55 -1015.99
10/06/28 21:21:00 10813.04 2296.75 -1016.07
10/06/28 21:24:00 10812.93 2296.64 -1016.16
10/06/28 21:27:00 10812.97 2295.84 -1016.24
10/06/28 21:30:00 10812.86 2295.74 -1016.33
10/06/28 21:33:00 10812.89 2294.93 -1016.42
10/06/28 21:36:00 10812.78 2294.83 -1016.50
10/06/28 21:39:00 10812.82 2294.02 -1016.59
10/06/28 21:42:00 10812.71 2293.92 -1016.68
10/06/28 21:45:00 10812.75 2293.11 -1016.76
10/06/28 21:48:00 10812.79 2292.31 -1016.85
10/06/28 21:51:00 10812.67 2292.21 -1016.93
10/06/28 21:54:00 10812.71 2291.40 -1017.02
10/06/28 21:57:00 10812.60 2291.30 -1017.11
10/06/28 22:00:00 10812.64 2290.49 -1017.19
10/06/28 22:03:00 10812.53 2290.39 -1017.28
10/06/28 22:06:00 10812.57 2289.59 -1017.37
10/06/28 22:09:00 10812.46 2289.48 -1017.45
10/06/28 22:12:00 10812.50 2288.68 -1017.54
10/06/28 22:15:00 10812.39 2288.57 -1017.62
10/06/28 22:18:00 10812.43 2287.77 -1017.71
10/06/28 22:21:00 10812.32 2287.67 -1017.80
10/06/28 22:24:00 10812.35 2286.86 -1017.88
10/06/28 22:27:00 10812.24 2286.76 -1017.97
10/06/28 22:30:00 10812.28 2285.95 -1018.05
10/06/28 22:33:00 10812.32 2285.15 -1018.14
10/06/28 22:36:00 10812.21 2285.04 -1018.23
10/06/28 22:39:00 10812.25 2284.24 -1018.31
10/06/28 22:42:00 10812.14 2284.14 -1018.40
10/06/28 22:45:00 10812.18 2283.33 -1018.49
10/06/28 22:48:00 10812.07 2283.23 -1018.57
10/06/28 22:51:00 10812.11 2282.42 -1018.66
10/06/28 22:54:00 10812.00 2282.32 -1018.74
10/06/28 22:57:00 10812.04 2281.51 -1018.83
10/06/28 23:00:00 10811.93 2281.41 -1018.91
10/06/28 23:03:00 10811.97 2280.61 -1019.00
10/06/28 23:06:00 10811.86 2280.50 -1019.09
10/06/28 23:09:00 10811.90 2279.70 -1019.17
10/06/28 23:12:00 10811.79 2279.59 -1019.26
10/06/28 23:15:00 10811.83 2278.79 -1019.34
10/06/28 23:18:00 10811.87 2277.98 -1019.43
10/06/28 23:21:00 10811.76 2277.88 -1019.52
10/06/28 23:24:00 10811.80 2277.07 -1019.60
10/06/28 23:27:00 10811.69 2276.97 -1019.69
10/06/28 23:30:00 10811.73 2276.16 -1019.77
10/06/28 23:33:00 10811.62 2276.06 -1019.86
10/06/28 23:36:00 10811.66 2275.26 -1019.95
10/06/28 23:39:00 10811.55 2275.15 -1020.03
10/06/28 23:42:00 10811.59 2274.35 -1020.12
10/06/28 23:45:00 10811.48 2274.25 -1020.20
10/06/28 23:48:00 10811.52 2273.44 -1020.29
10/06/28 23:51:00 10811.41 2273.34 -1020.38
10/06/28 23:54:00 10811.45 2272.53 -1020.46
10/06/28 23:57:00 10811.34 2272.43 -1020.55
