LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:29:49
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 118 0.00000 2012 148 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/27 00:00:00 20684.80 -10015.88 -1136.84
12/04/27 00:03:00 20685.28 -10016.58 -1136.95
12/04/27 00:06:00 20686.43 -10015.90 -1137.05
12/04/27 00:09:00 20686.91 -10016.60 -1137.16
12/04/27 00:12:00 20688.07 -10015.93 -1137.26
12/04/27 00:15:00 20688.55 -10016.63 -1137.36
12/04/27 00:18:00 20689.71 -10015.96 -1137.46
12/04/27 00:21:00 20690.20 -10016.67 -1137.56
12/04/27 00:24:00 20691.35 -10016.00 -1137.66
12/04/27 00:27:00 20691.85 -10016.70 -1137.75
12/04/27 00:30:00 20693.01 -10016.04 -1137.85
12/04/27 00:33:00 20693.50 -10016.75 -1137.94
12/04/27 00:36:00 20694.66 -10016.08 -1138.03
12/04/27 00:39:00 20695.16 -10016.79 -1138.12
12/04/27 00:42:00 20696.32 -10016.12 -1138.21
12/04/27 00:45:00 20696.82 -10016.84 -1138.30
12/04/27 00:48:00 20697.32 -10017.54 -1138.38
12/04/27 00:51:00 20698.48 -10016.88 -1138.47
12/04/27 00:54:00 20698.98 -10017.59 -1138.55
12/04/27 00:57:00 20700.15 -10016.92 -1138.63
12/04/27 01:00:00 20700.65 -10017.64 -1138.71
12/04/27 01:03:00 20701.82 -10016.98 -1138.79
12/04/27 01:06:00 20702.32 -10017.69 -1138.87
12/04/27 01:09:00 20703.49 -10017.03 -1138.95
12/04/27 01:12:00 20703.99 -10017.74 -1139.03
12/04/27 01:15:00 20705.16 -10017.08 -1139.10
12/04/27 01:18:00 20705.66 -10017.79 -1139.18
12/04/27 01:21:00 20706.83 -10017.12 -1139.25
12/04/27 01:24:00 20707.33 -10017.84 -1139.33
12/04/27 01:27:00 20708.50 -10017.18 -1139.40
12/04/27 01:30:00 20709.01 -10017.89 -1139.47
12/04/27 01:33:00 20709.51 -10018.60 -1139.54
12/04/27 01:36:00 20710.68 -10017.94 -1139.61
12/04/27 01:39:00 20711.19 -10018.66 -1139.68
12/04/27 01:42:00 20712.36 -10018.00 -1139.75
12/04/27 01:45:00 20712.86 -10018.70 -1139.81
12/04/27 01:48:00 20714.04 -10018.04 -1139.88
12/04/27 01:51:00 20714.54 -10018.76 -1139.94
12/04/27 01:54:00 20715.71 -10018.10 -1140.01
12/04/27 01:57:00 20716.22 -10018.81 -1140.07
12/04/27 02:00:00 20717.39 -10018.15 -1140.13
12/04/27 02:03:00 20717.89 -10018.87 -1140.19
12/04/27 02:06:00 20719.07 -10018.21 -1140.25
12/04/27 02:09:00 20719.58 -10018.92 -1140.31
12/04/27 02:12:00 20720.75 -10018.26 -1140.37
12/04/27 02:15:00 20721.25 -10018.98 -1140.43
12/04/27 02:18:00 20721.76 -10019.69 -1140.49
12/04/27 02:21:00 20722.93 -10019.03 -1140.55
12/04/27 02:24:00 20723.44 -10019.74 -1140.60
12/04/27 02:27:00 20724.61 -10019.08 -1140.66
12/04/27 02:30:00 20725.12 -10019.79 -1140.71
12/04/27 02:33:00 20726.29 -10019.13 -1140.77
12/04/27 02:36:00 20726.80 -10019.84 -1140.82
12/04/27 02:39:00 20727.97 -10019.18 -1140.87
12/04/27 02:42:00 20728.48 -10019.89 -1140.92
12/04/27 02:45:00 20729.65 -10019.23 -1140.98
12/04/27 02:48:00 20730.16 -10019.94 -1141.03
12/04/27 02:51:00 20731.34 -10019.28 -1141.08
12/04/27 02:54:00 20731.84 -10020.00 -1141.12
12/04/27 02:57:00 20733.02 -10019.33 -1141.17
12/04/27 03:00:00 20733.53 -10020.04 -1141.22
12/04/27 03:03:00 20734.03 -10020.75 -1141.27
12/04/27 03:06:00 20735.21 -10020.09 -1141.31
12/04/27 03:09:00 20735.71 -10020.80 -1141.36
12/04/27 03:12:00 20736.89 -10020.14 -1141.40
12/04/27 03:15:00 20737.39 -10020.85 -1141.45
12/04/27 03:18:00 20738.57 -10020.19 -1141.49
12/04/27 03:21:00 20739.07 -10020.90 -1141.53
12/04/27 03:24:00 20740.24 -10020.24 -1141.57
12/04/27 03:27:00 20740.76 -10020.95 -1141.61
12/04/27 03:30:00 20741.93 -10020.29 -1141.65
12/04/27 03:33:00 20742.44 -10021.00 -1141.69
12/04/27 03:36:00 20743.61 -10020.33 -1141.73
12/04/27 03:39:00 20744.12 -10021.04 -1141.77
12/04/27 03:42:00 20745.29 -10020.37 -1141.81
12/04/27 03:45:00 20745.80 -10021.08 -1141.85
12/04/27 03:48:00 20746.30 -10021.79 -1141.88
12/04/27 03:51:00 20747.48 -10021.13 -1141.92
12/04/27 03:54:00 20747.98 -10021.84 -1141.95
12/04/27 03:57:00 20749.16 -10021.17 -1141.99
12/04/27 04:00:00 20749.66 -10021.88 -1142.02
12/04/27 04:03:00 20750.84 -10021.21 -1142.05
12/04/27 04:06:00 20751.34 -10021.92 -1142.09
12/04/27 04:09:00 20752.51 -10021.25 -1142.12
12/04/27 04:12:00 20753.02 -10021.96 -1142.15
12/04/27 04:15:00 20754.19 -10021.29 -1142.18
12/04/27 04:18:00 20754.70 -10022.00 -1142.21
12/04/27 04:21:00 20755.87 -10021.33 -1142.24
12/04/27 04:24:00 20756.37 -10022.04 -1142.26
12/04/27 04:27:00 20757.54 -10021.37 -1142.29
12/04/27 04:30:00 20758.05 -10022.08 -1142.32
12/04/27 04:33:00 20758.55 -10022.79 -1142.34
12/04/27 04:36:00 20759.72 -10022.12 -1142.37
12/04/27 04:39:00 20760.23 -10022.82 -1142.39
12/04/27 04:42:00 20761.40 -10022.15 -1142.41
12/04/27 04:45:00 20761.90 -10022.85 -1142.44
12/04/27 04:48:00 20763.07 -10022.18 -1142.46
12/04/27 04:51:00 20763.58 -10022.89 -1142.48
12/04/27 04:54:00 20764.75 -10022.21 -1142.50
12/04/27 04:57:00 20765.25 -10022.92 -1142.52
12/04/27 05:00:00 20766.42 -10022.24 -1142.54
12/04/27 05:03:00 20766.92 -10022.95 -1142.56
12/04/27 05:06:00 20768.08 -10022.27 -1142.57
12/04/27 05:09:00 20768.59 -10022.97 -1142.59
12/04/27 05:12:00 20769.75 -10022.30 -1142.60
12/04/27 05:15:00 20770.26 -10023.00 -1142.62
12/04/27 05:18:00 20770.76 -10023.70 -1142.63
12/04/27 05:21:00 20771.92 -10023.03 -1142.65
12/04/27 05:24:00 20772.42 -10023.72 -1142.66
12/04/27 05:27:00 20773.59 -10023.04 -1142.67
12/04/27 05:30:00 20774.09 -10023.74 -1142.68
12/04/27 05:33:00 20775.25 -10023.06 -1142.69
12/04/27 05:36:00 20775.75 -10023.76 -1142.70
12/04/27 05:39:00 20776.91 -10023.08 -1142.71
12/04/27 05:42:00 20777.41 -10023.77 -1142.71
12/04/27 05:45:00 20778.57 -10023.09 -1142.72
12/04/27 05:48:00 20779.06 -10023.79 -1142.72
12/04/27 05:51:00 20780.22 -10023.11 -1142.73
12/04/27 05:54:00 20780.72 -10023.80 -1142.73
12/04/27 05:57:00 20781.87 -10023.11 -1142.73
12/04/27 06:00:00 20782.36 -10023.80 -1142.73
12/04/27 06:03:00 20782.86 -10024.50 -1142.73
12/04/27 06:06:00 20784.01 -10023.81 -1142.73
12/04/27 06:09:00 20784.50 -10024.49 -1142.73
12/04/27 06:12:00 20785.65 -10023.80 -1142.73
12/04/27 06:15:00 20786.14 -10024.49 -1142.72
12/04/27 06:18:00 20787.29 -10023.79 -1142.72
12/04/27 06:21:00 20787.77 -10024.48 -1142.71
12/04/27 06:24:00 20788.92 -10023.78 -1142.71
12/04/27 06:27:00 20789.40 -10024.46 -1142.70
12/04/27 06:30:00 20790.54 -10023.76 -1142.69
12/04/27 06:33:00 20791.02 -10024.44 -1142.68
12/04/27 06:36:00 20792.16 -10023.73 -1142.67
12/04/27 06:39:00 20792.63 -10024.40 -1142.66
12/04/27 06:42:00 20793.76 -10023.69 -1142.65
12/04/27 06:45:00 20794.22 -10024.36 -1142.64
12/04/27 06:48:00 20794.68 -10025.02 -1142.63
12/04/27 06:51:00 20795.81 -10024.30 -1142.62
12/04/27 06:54:00 20796.26 -10024.96 -1142.61
12/04/27 06:57:00 20797.37 -10024.23 -1142.60
12/04/27 07:00:00 20797.82 -10024.87 -1142.60
12/04/27 07:03:00 20798.92 -10024.13 -1142.60
12/04/27 07:06:00 20799.35 -10024.77 -1142.60
12/04/27 07:09:00 20800.44 -10024.02 -1142.62
12/04/27 07:12:00 20800.86 -10024.65 -1142.65
12/04/27 07:15:00 20801.94 -10023.90 -1142.69
12/04/27 07:18:00 20802.36 -10024.52 -1142.75
12/04/27 07:21:00 20803.44 -10023.77 -1142.82
12/04/27 07:24:00 20803.87 -10024.40 -1142.90
12/04/27 07:27:00 20804.97 -10023.66 -1143.00
12/04/27 07:30:00 20805.40 -10024.31 -1143.10
12/04/27 07:33:00 20805.84 -10024.96 -1143.21
12/04/27 07:36:00 20806.96 -10024.23 -1143.32
12/04/27 07:39:00 20807.42 -10024.90 -1143.43
12/04/27 07:42:00 20808.54 -10024.18 -1143.54
12/04/27 07:45:00 20809.01 -10024.85 -1143.66
12/04/27 07:48:00 20810.15 -10024.15 -1143.77
12/04/27 07:51:00 20810.62 -10024.83 -1143.88
12/04/27 07:54:00 20811.76 -10024.13 -1143.99
12/04/27 07:57:00 20812.24 -10024.81 -1144.10
12/04/27 08:00:00 20813.39 -10024.12 -1144.21
12/04/27 08:03:00 20813.88 -10024.80 -1144.31
12/04/27 08:06:00 20815.04 -10024.11 -1144.42
12/04/27 08:09:00 20815.52 -10024.80 -1144.52
12/04/27 08:12:00 20816.68 -10024.12 -1144.62
12/04/27 08:15:00 20817.17 -10024.81 -1144.72
12/04/27 08:18:00 20817.67 -10025.50 -1144.81
12/04/27 08:21:00 20818.83 -10024.81 -1144.91
12/04/27 08:24:00 20819.33 -10025.51 -1145.00
12/04/27 08:27:00 20820.49 -10024.83 -1145.10
12/04/27 08:30:00 20820.99 -10025.53 -1145.19
12/04/27 08:33:00 20822.15 -10024.85 -1145.28
12/04/27 08:36:00 20822.66 -10025.55 -1145.37
12/04/27 08:39:00 20823.82 -10024.87 -1145.45
12/04/27 08:42:00 20824.33 -10025.57 -1145.54
12/04/27 08:45:00 20825.49 -10024.89 -1145.62
12/04/27 08:48:00 20826.00 -10025.59 -1145.71
12/04/27 08:51:00 20827.17 -10024.91 -1145.79
12/04/27 08:54:00 20827.67 -10025.61 -1145.87
12/04/27 08:57:00 20828.85 -10024.93 -1145.95
12/04/27 09:00:00 20829.35 -10025.63 -1146.03
12/04/27 09:03:00 20829.86 -10026.34 -1146.11
12/04/27 09:06:00 20831.03 -10025.66 -1146.18
12/04/27 09:09:00 20831.54 -10026.36 -1146.26
12/04/27 09:12:00 20832.71 -10025.68 -1146.33
12/04/27 09:15:00 20833.22 -10026.39 -1146.41
12/04/27 09:18:00 20834.39 -10025.71 -1146.48
12/04/27 09:21:00 20834.90 -10026.41 -1146.55
12/04/27 09:24:00 20836.08 -10025.74 -1146.62
12/04/27 09:27:00 20836.58 -10026.44 -1146.69
12/04/27 09:30:00 20837.76 -10025.77 -1146.76
12/04/27 09:33:00 20838.27 -10026.47 -1146.83
12/04/27 09:36:00 20839.45 -10025.79 -1146.89
12/04/27 09:39:00 20839.96 -10026.50 -1146.96
12/04/27 09:42:00 20841.13 -10025.82 -1147.02
12/04/27 09:45:00 20841.65 -10026.52 -1147.09
12/04/27 09:48:00 20842.15 -10027.23 -1147.15
12/04/27 09:51:00 20843.33 -10026.56 -1147.21
12/04/27 09:54:00 20843.84 -10027.25 -1147.28
12/04/27 09:57:00 20845.02 -10026.58 -1147.34
12/04/27 10:00:00 20845.53 -10027.29 -1147.40
12/04/27 10:03:00 20846.71 -10026.61 -1147.46
12/04/27 10:06:00 20847.22 -10027.32 -1147.51
12/04/27 10:09:00 20848.40 -10026.64 -1147.57
12/04/27 10:12:00 20848.91 -10027.34 -1147.63
12/04/27 10:15:00 20850.09 -10026.66 -1147.68
12/04/27 10:18:00 20850.60 -10027.37 -1147.74
12/04/27 10:21:00 20851.78 -10026.69 -1147.79
12/04/27 10:24:00 20852.29 -10027.40 -1147.85
12/04/27 10:27:00 20853.47 -10026.72 -1147.90
12/04/27 10:30:00 20853.98 -10027.43 -1147.95
12/04/27 10:33:00 20854.50 -10028.13 -1148.00
12/04/27 10:36:00 20855.67 -10027.45 -1148.05
12/04/27 10:39:00 20856.19 -10028.16 -1148.10
12/04/27 10:42:00 20857.36 -10027.48 -1148.15
12/04/27 10:45:00 20857.88 -10028.18 -1148.20
12/04/27 10:48:00 20859.06 -10027.50 -1148.25
12/04/27 10:51:00 20859.57 -10028.21 -1148.29
12/04/27 10:54:00 20860.74 -10027.53 -1148.34
12/04/27 10:57:00 20861.26 -10028.23 -1148.39
12/04/27 11:00:00 20862.44 -10027.55 -1148.43
12/04/27 11:03:00 20862.95 -10028.26 -1148.48
12/04/27 11:06:00 20864.13 -10027.58 -1148.52
12/04/27 11:09:00 20864.64 -10028.29 -1148.56
12/04/27 11:12:00 20865.82 -10027.60 -1148.60
12/04/27 11:15:00 20866.33 -10028.31 -1148.64
12/04/27 11:18:00 20866.85 -10029.01 -1148.69
12/04/27 11:21:00 20868.03 -10028.33 -1148.73
12/04/27 11:24:00 20868.54 -10029.03 -1148.76
12/04/27 11:27:00 20869.71 -10028.35 -1148.80
12/04/27 11:30:00 20870.23 -10029.05 -1148.84
12/04/27 11:33:00 20871.41 -10028.37 -1148.88
12/04/27 11:36:00 20871.92 -10029.08 -1148.91
12/04/27 11:39:00 20873.10 -10028.39 -1148.95
12/04/27 11:42:00 20873.61 -10029.10 -1148.99
12/04/27 11:45:00 20874.79 -10028.42 -1149.02
12/04/27 11:48:00 20875.30 -10029.11 -1149.05
12/04/27 11:51:00 20876.48 -10028.43 -1149.09
12/04/27 11:54:00 20876.99 -10029.14 -1149.12
12/04/27 11:57:00 20878.17 -10028.45 -1149.15
12/04/27 12:00:00 20878.68 -10029.15 -1149.18
12/04/27 12:03:00 20879.20 -10029.85 -1149.21
12/04/27 12:06:00 20880.37 -10029.17 -1149.24
12/04/27 12:09:00 20880.88 -10029.87 -1149.27
12/04/27 12:12:00 20882.06 -10029.18 -1149.30
12/04/27 12:15:00 20882.57 -10029.88 -1149.32
12/04/27 12:18:00 20883.75 -10029.20 -1149.35
12/04/27 12:21:00 20884.26 -10029.90 -1149.38
12/04/27 12:24:00 20885.44 -10029.22 -1149.40
12/04/27 12:27:00 20885.95 -10029.91 -1149.43
12/04/27 12:30:00 20887.12 -10029.23 -1149.45
12/04/27 12:33:00 20887.63 -10029.93 -1149.47
12/04/27 12:36:00 20888.80 -10029.24 -1149.50
12/04/27 12:39:00 20889.32 -10029.93 -1149.52
12/04/27 12:42:00 20890.49 -10029.25 -1149.54
12/04/27 12:45:00 20891.00 -10029.94 -1149.56
12/04/27 12:48:00 20891.51 -10030.64 -1149.58
12/04/27 12:51:00 20892.69 -10029.95 -1149.59
12/04/27 12:54:00 20893.19 -10030.65 -1149.61
12/04/27 12:57:00 20894.37 -10029.96 -1149.63
12/04/27 13:00:00 20894.87 -10030.65 -1149.65
12/04/27 13:03:00 20896.05 -10029.96 -1149.66
12/04/27 13:06:00 20896.56 -10030.66 -1149.68
12/04/27 13:09:00 20897.73 -10029.96 -1149.69
12/04/27 13:12:00 20898.24 -10030.66 -1149.70
12/04/27 13:15:00 20899.41 -10029.97 -1149.71
12/04/27 13:18:00 20899.91 -10030.66 -1149.73
12/04/27 13:21:00 20901.09 -10029.96 -1149.74
12/04/27 13:24:00 20901.59 -10030.66 -1149.75
12/04/27 13:27:00 20902.76 -10029.96 -1149.75
12/04/27 13:30:00 20903.26 -10030.66 -1149.76
12/04/27 13:33:00 20903.77 -10031.34 -1149.77
12/04/27 13:36:00 20904.94 -10030.65 -1149.77
12/04/27 13:39:00 20905.44 -10031.34 -1149.78
12/04/27 13:42:00 20906.61 -10030.64 -1149.78
12/04/27 13:45:00 20907.11 -10031.32 -1149.79
12/04/27 13:48:00 20908.27 -10030.62 -1149.79
12/04/27 13:51:00 20908.77 -10031.31 -1149.79
12/04/27 13:54:00 20909.94 -10030.61 -1149.79
12/04/27 13:57:00 20910.44 -10031.29 -1149.79
12/04/27 14:00:00 20911.60 -10030.59 -1149.79
12/04/27 14:03:00 20912.09 -10031.27 -1149.79
12/04/27 14:06:00 20913.25 -10030.57 -1149.78
12/04/27 14:09:00 20913.75 -10031.25 -1149.78
12/04/27 14:12:00 20914.91 -10030.54 -1149.77
12/04/27 14:15:00 20915.40 -10031.21 -1149.77
12/04/27 14:18:00 20915.89 -10031.90 -1149.76
12/04/27 14:21:00 20917.04 -10031.18 -1149.75
12/04/27 14:24:00 20917.53 -10031.85 -1149.74
12/04/27 14:27:00 20918.68 -10031.14 -1149.73
12/04/27 14:30:00 20919.16 -10031.81 -1149.72
12/04/27 14:33:00 20920.31 -10031.09 -1149.71
12/04/27 14:36:00 20920.79 -10031.76 -1149.69
12/04/27 14:39:00 20921.93 -10031.03 -1149.68
12/04/27 14:42:00 20922.40 -10031.69 -1149.67
12/04/27 14:45:00 20923.54 -10030.96 -1149.65
12/04/27 14:48:00 20924.01 -10031.61 -1149.64
12/04/27 14:51:00 20925.13 -10030.88 -1149.63
12/04/27 14:54:00 20925.59 -10031.52 -1149.61
12/04/27 14:57:00 20926.71 -10030.78 -1149.60
12/04/27 15:00:00 20927.16 -10031.42 -1149.60
12/04/27 15:03:00 20927.61 -10032.05 -1149.60
12/04/27 15:06:00 20928.71 -10031.29 -1149.60
12/04/27 15:09:00 20929.13 -10031.91 -1149.61
12/04/27 15:12:00 20930.23 -10031.14 -1149.64
12/04/27 15:15:00 20930.65 -10031.76 -1149.68
12/04/27 15:18:00 20931.74 -10030.99 -1149.73
12/04/27 15:21:00 20932.17 -10031.61 -1149.80
12/04/27 15:24:00 20933.26 -10030.84 -1149.88
12/04/27 15:27:00 20933.69 -10031.47 -1149.97
12/04/27 15:30:00 20934.80 -10030.72 -1150.07
12/04/27 15:33:00 20935.25 -10031.36 -1150.18
12/04/27 15:36:00 20936.37 -10030.62 -1150.29
12/04/27 15:39:00 20936.83 -10031.28 -1150.40
12/04/27 15:42:00 20937.96 -10030.55 -1150.51
12/04/27 15:45:00 20938.43 -10031.21 -1150.62
12/04/27 15:48:00 20938.91 -10031.88 -1150.73
12/04/27 15:51:00 20940.06 -10031.15 -1150.83
12/04/27 15:54:00 20940.54 -10031.83 -1150.94
12/04/27 15:57:00 20941.69 -10031.11 -1151.05
12/04/27 16:00:00 20942.18 -10031.79 -1151.15
12/04/27 16:03:00 20943.34 -10031.08 -1151.26
12/04/27 16:06:00 20943.83 -10031.76 -1151.36
12/04/27 16:09:00 20944.99 -10031.06 -1151.46
12/04/27 16:12:00 20945.49 -10031.75 -1151.55
12/04/27 16:15:00 20946.65 -10031.04 -1151.65
12/04/27 16:18:00 20947.15 -10031.72 -1151.74
12/04/27 16:21:00 20948.32 -10031.02 -1151.84
12/04/27 16:24:00 20948.82 -10031.71 -1151.93
12/04/27 16:27:00 20949.99 -10031.01 -1152.02
12/04/27 16:30:00 20950.50 -10031.70 -1152.11
12/04/27 16:33:00 20951.00 -10032.39 -1152.20
12/04/27 16:36:00 20952.17 -10031.69 -1152.28
12/04/27 16:39:00 20952.68 -10032.38 -1152.37
12/04/27 16:42:00 20953.85 -10031.69 -1152.45
12/04/27 16:45:00 20954.36 -10032.38 -1152.53
12/04/27 16:48:00 20955.54 -10031.68 -1152.61
12/04/27 16:51:00 20956.04 -10032.38 -1152.69
12/04/27 16:54:00 20957.22 -10031.68 -1152.77
12/04/27 16:57:00 20957.73 -10032.37 -1152.85
12/04/27 17:00:00 20958.91 -10031.68 -1152.92
12/04/27 17:03:00 20959.42 -10032.37 -1153.00
12/04/27 17:06:00 20960.60 -10031.68 -1153.07
12/04/27 17:09:00 20961.11 -10032.38 -1153.14
12/04/27 17:12:00 20962.29 -10031.68 -1153.22
12/04/27 17:15:00 20962.80 -10032.38 -1153.29
12/04/27 17:18:00 20963.32 -10033.07 -1153.36
12/04/27 17:21:00 20964.50 -10032.38 -1153.43
12/04/27 17:24:00 20965.01 -10033.08 -1153.49
12/04/27 17:27:00 20966.19 -10032.38 -1153.56
12/04/27 17:30:00 20966.71 -10033.08 -1153.63
12/04/27 17:33:00 20967.89 -10032.38 -1153.69
12/04/27 17:36:00 20968.40 -10033.08 -1153.76
12/04/27 17:39:00 20969.58 -10032.38 -1153.82
12/04/27 17:42:00 20970.10 -10033.08 -1153.88
12/04/27 17:45:00 20971.28 -10032.39 -1153.94
12/04/27 17:48:00 20971.80 -10033.08 -1154.00
12/04/27 17:51:00 20972.98 -10032.39 -1154.06
12/04/27 17:54:00 20973.49 -10033.09 -1154.12
12/04/27 17:57:00 20974.68 -10032.40 -1154.18
12/04/27 18:00:00 20975.20 -10033.09 -1154.24
12/04/27 18:03:00 20975.71 -10033.79 -1154.29
12/04/27 18:06:00 20976.89 -10033.09 -1154.35
12/04/27 18:09:00 20977.41 -10033.79 -1154.40
12/04/27 18:12:00 20978.59 -10033.10 -1154.46
12/04/27 18:15:00 20979.11 -10033.80 -1154.51
12/04/27 18:18:00 20980.29 -10033.10 -1154.56
12/04/27 18:21:00 20980.81 -10033.79 -1154.61
12/04/27 18:24:00 20982.00 -10033.10 -1154.67
12/04/27 18:27:00 20982.51 -10033.80 -1154.72
12/04/27 18:30:00 20983.70 -10033.11 -1154.76
12/04/27 18:33:00 20984.22 -10033.80 -1154.81
12/04/27 18:36:00 20985.40 -10033.11 -1154.86
12/04/27 18:39:00 20985.92 -10033.80 -1154.91
12/04/27 18:42:00 20987.10 -10033.11 -1154.96
12/04/27 18:45:00 20987.62 -10033.80 -1155.00
12/04/27 18:48:00 20988.14 -10034.50 -1155.05
12/04/27 18:51:00 20989.32 -10033.81 -1155.09
12/04/27 18:54:00 20989.84 -10034.50 -1155.13
12/04/27 18:57:00 20991.03 -10033.80 -1155.18
12/04/27 19:00:00 20991.54 -10034.50 -1155.22
12/04/27 19:03:00 20992.72 -10033.81 -1155.26
12/04/27 19:06:00 20993.24 -10034.50 -1155.30
12/04/27 19:09:00 20994.43 -10033.80 -1155.34
12/04/27 19:12:00 20994.95 -10034.50 -1155.38
12/04/27 19:15:00 20996.13 -10033.80 -1155.42
12/04/27 19:18:00 20996.65 -10034.50 -1155.46
12/04/27 19:21:00 20997.83 -10033.80 -1155.49
12/04/27 19:24:00 20998.35 -10034.50 -1155.53
12/04/27 19:27:00 20999.53 -10033.80 -1155.57
12/04/27 19:30:00 21000.05 -10034.49 -1155.60
12/04/27 19:33:00 21000.57 -10035.19 -1155.64
12/04/27 19:36:00 21001.75 -10034.49 -1155.67
12/04/27 19:39:00 21002.27 -10035.18 -1155.70
12/04/27 19:42:00 21003.45 -10034.48 -1155.74
12/04/27 19:45:00 21003.97 -10035.18 -1155.77
12/04/27 19:48:00 21005.15 -10034.48 -1155.80
12/04/27 19:51:00 21005.67 -10035.18 -1155.83
12/04/27 19:54:00 21006.85 -10034.48 -1155.86
12/04/27 19:57:00 21007.37 -10035.17 -1155.89
12/04/27 20:00:00 21008.55 -10034.47 -1155.91
12/04/27 20:03:00 21009.07 -10035.16 -1155.94
12/04/27 20:06:00 21010.25 -10034.46 -1155.97
12/04/27 20:09:00 21010.77 -10035.15 -1156.00
12/04/27 20:12:00 21011.95 -10034.45 -1156.02
12/04/27 20:15:00 21012.47 -10035.14 -1156.04
12/04/27 20:18:00 21012.99 -10035.83 -1156.07
12/04/27 20:21:00 21014.17 -10035.13 -1156.09
12/04/27 20:24:00 21014.68 -10035.82 -1156.11
12/04/27 20:27:00 21015.86 -10035.12 -1156.14
12/04/27 20:30:00 21016.38 -10035.81 -1156.16
12/04/27 20:33:00 21017.56 -10035.11 -1156.18
12/04/27 20:36:00 21018.08 -10035.79 -1156.20
12/04/27 20:39:00 21019.26 -10035.09 -1156.22
12/04/27 20:42:00 21019.77 -10035.78 -1156.23
12/04/27 20:45:00 21020.95 -10035.08 -1156.25
12/04/27 20:48:00 21021.47 -10035.77 -1156.27
12/04/27 20:51:00 21022.65 -10035.06 -1156.28
12/04/27 20:54:00 21023.16 -10035.75 -1156.30
12/04/27 20:57:00 21024.34 -10035.05 -1156.31
12/04/27 21:00:00 21024.85 -10035.72 -1156.33
12/04/27 21:03:00 21025.37 -10036.42 -1156.34
12/04/27 21:06:00 21026.54 -10035.71 -1156.35
12/04/27 21:09:00 21027.06 -10036.39 -1156.36
12/04/27 21:12:00 21028.24 -10035.68 -1156.37
12/04/27 21:15:00 21028.74 -10036.37 -1156.38
12/04/27 21:18:00 21029.92 -10035.66 -1156.39
12/04/27 21:21:00 21030.43 -10036.34 -1156.40
12/04/27 21:24:00 21031.61 -10035.63 -1156.41
12/04/27 21:27:00 21032.12 -10036.31 -1156.41
12/04/27 21:30:00 21033.29 -10035.60 -1156.42
12/04/27 21:33:00 21033.80 -10036.29 -1156.42
12/04/27 21:36:00 21034.98 -10035.57 -1156.42
12/04/27 21:39:00 21035.48 -10036.25 -1156.43
12/04/27 21:42:00 21036.66 -10035.54 -1156.43
12/04/27 21:45:00 21037.16 -10036.22 -1156.43
12/04/27 21:48:00 21037.67 -10036.90 -1156.43
12/04/27 21:51:00 21038.84 -10036.18 -1156.43
12/04/27 21:54:00 21039.34 -10036.85 -1156.42
12/04/27 21:57:00 21040.51 -10036.13 -1156.42
12/04/27 22:00:00 21041.01 -10036.81 -1156.42
12/04/27 22:03:00 21042.18 -10036.09 -1156.41
12/04/27 22:06:00 21042.68 -10036.76 -1156.41
12/04/27 22:09:00 21043.85 -10036.04 -1156.40
12/04/27 22:12:00 21044.34 -10036.71 -1156.39
12/04/27 22:15:00 21045.50 -10035.98 -1156.38
12/04/27 22:18:00 21046.00 -10036.65 -1156.37
12/04/27 22:21:00 21047.16 -10035.92 -1156.36
12/04/27 22:24:00 21047.65 -10036.58 -1156.35
12/04/27 22:27:00 21048.81 -10035.85 -1156.33
12/04/27 22:30:00 21049.30 -10036.51 -1156.32
12/04/27 22:33:00 21049.79 -10037.17 -1156.31
12/04/27 22:36:00 21050.94 -10036.43 -1156.29
12/04/27 22:39:00 21051.42 -10037.09 -1156.27
12/04/27 22:42:00 21052.56 -10036.34 -1156.26
12/04/27 22:45:00 21053.04 -10036.99 -1156.24
12/04/27 22:48:00 21054.18 -10036.24 -1156.22
12/04/27 22:51:00 21054.64 -10036.88 -1156.21
12/04/27 22:54:00 21055.77 -10036.13 -1156.19
12/04/27 22:57:00 21056.23 -10036.76 -1156.18
12/04/27 23:00:00 21057.35 -10036.00 -1156.17
12/04/27 23:03:00 21057.80 -10036.62 -1156.17
12/04/27 23:06:00 21058.90 -10035.84 -1156.17
12/04/27 23:09:00 21059.34 -10036.45 -1156.18
12/04/27 23:12:00 21060.44 -10035.67 -1156.20
12/04/27 23:15:00 21060.87 -10036.28 -1156.24
12/04/27 23:18:00 21061.30 -10036.88 -1156.29
12/04/27 23:21:00 21062.39 -10036.10 -1156.35
12/04/27 23:24:00 21062.83 -10036.71 -1156.43
12/04/27 23:27:00 21063.94 -10035.94 -1156.52
12/04/27 23:30:00 21064.38 -10036.57 -1156.62
12/04/27 23:33:00 21065.50 -10035.80 -1156.72
12/04/27 23:36:00 21065.96 -10036.45 -1156.82
12/04/27 23:39:00 21067.10 -10035.69 -1156.93
12/04/27 23:42:00 21067.56 -10036.34 -1157.04
12/04/27 23:45:00 21068.71 -10035.60 -1157.15
12/04/27 23:48:00 21069.19 -10036.25 -1157.25
12/04/27 23:51:00 21070.34 -10035.52 -1157.36
12/04/27 23:54:00 21070.83 -10036.18 -1157.46
12/04/27 23:57:00 21071.99 -10035.45 -1157.57
12/04/28 00:00:00 21072.48 -10036.12 -1157.67
12/04/28 00:03:00 21072.98 -10036.79 -1157.77
12/04/28 00:06:00 21074.14 -10036.06 -1157.87
12/04/28 00:09:00 21074.64 -10036.74 -1157.96
12/04/28 00:12:00 21075.81 -10036.02 -1158.06
12/04/28 00:15:00 21076.31 -10036.70 -1158.15
12/04/28 00:18:00 21077.48 -10035.98 -1158.25
12/04/28 00:21:00 21077.99 -10036.66 -1158.34
12/04/28 00:24:00 21079.16 -10035.94 -1158.43
12/04/28 00:27:00 21079.67 -10036.62 -1158.51
12/04/28 00:30:00 21080.85 -10035.90 -1158.60
12/04/28 00:33:00 21081.36 -10036.59 -1158.68
12/04/28 00:36:00 21082.53 -10035.87 -1158.77
12/04/28 00:39:00 21083.04 -10036.55 -1158.85
12/04/28 00:42:00 21084.22 -10035.84 -1158.93
12/04/28 00:45:00 21084.74 -10036.52 -1159.01
12/04/28 00:48:00 21085.25 -10037.20 -1159.09
12/04/28 00:51:00 21086.43 -10036.49 -1159.16
12/04/28 00:54:00 21086.95 -10037.17 -1159.24
12/04/28 00:57:00 21088.13 -10036.46 -1159.31
12/04/28 01:00:00 21088.65 -10037.15 -1159.39
12/04/28 01:03:00 21089.83 -10036.44 -1159.46
12/04/28 01:06:00 21090.35 -10037.13 -1159.53
12/04/28 01:09:00 21091.53 -10036.42 -1159.60
12/04/28 01:12:00 21092.05 -10037.10 -1159.67
12/04/28 01:15:00 21093.23 -10036.39 -1159.74
12/04/28 01:18:00 21093.75 -10037.08 -1159.80
12/04/28 01:21:00 21094.94 -10036.37 -1159.87
12/04/28 01:24:00 21095.46 -10037.05 -1159.94
12/04/28 01:27:00 21096.64 -10036.34 -1160.00
12/04/28 01:30:00 21097.16 -10037.03 -1160.06
12/04/28 01:33:00 21097.68 -10037.72 -1160.13
12/04/28 01:36:00 21098.87 -10037.01 -1160.19
12/04/28 01:39:00 21099.39 -10037.70 -1160.25
12/04/28 01:42:00 21100.57 -10036.99 -1160.31
12/04/28 01:45:00 21101.09 -10037.68 -1160.37
12/04/28 01:48:00 21102.28 -10036.97 -1160.42
12/04/28 01:51:00 21102.80 -10037.66 -1160.48
12/04/28 01:54:00 21103.99 -10036.95 -1160.54
12/04/28 01:57:00 21104.51 -10037.63 -1160.59
12/04/28 02:00:00 21105.70 -10036.92 -1160.65
12/04/28 02:03:00 21106.22 -10037.61 -1160.70
12/04/28 02:06:00 21107.41 -10036.90 -1160.75
12/04/28 02:09:00 21107.93 -10037.59 -1160.81
12/04/28 02:12:00 21109.12 -10036.88 -1160.86
12/04/28 02:15:00 21109.64 -10037.57 -1160.91
12/04/28 02:18:00 21110.16 -10038.26 -1160.96
12/04/28 02:21:00 21111.35 -10037.55 -1161.01
12/04/28 02:24:00 21111.88 -10038.23 -1161.05
12/04/28 02:27:00 21113.06 -10037.52 -1161.10
12/04/28 02:30:00 21113.59 -10038.21 -1161.15
12/04/28 02:33:00 21114.78 -10037.50 -1161.19
12/04/28 02:36:00 21115.30 -10038.19 -1161.24
12/04/28 02:39:00 21116.49 -10037.48 -1161.28
12/04/28 02:42:00 21117.01 -10038.17 -1161.33
12/04/28 02:45:00 21118.20 -10037.46 -1161.37
12/04/28 02:48:00 21118.72 -10038.14 -1161.41
12/04/28 02:51:00 21119.91 -10037.43 -1161.45
12/04/28 02:54:00 21120.44 -10038.11 -1161.50
12/04/28 02:57:00 21121.62 -10037.40 -1161.54
12/04/28 03:00:00 21122.15 -10038.09 -1161.58
12/04/28 03:03:00 21122.67 -10038.78 -1161.61
12/04/28 03:06:00 21123.86 -10038.06 -1161.65
12/04/28 03:09:00 21124.38 -10038.75 -1161.69
12/04/28 03:12:00 21125.57 -10038.04 -1161.73
12/04/28 03:15:00 21126.10 -10038.73 -1161.76
12/04/28 03:18:00 21127.29 -10038.01 -1161.80
12/04/28 03:21:00 21127.81 -10038.70 -1161.83
12/04/28 03:24:00 21129.00 -10037.99 -1161.87
12/04/28 03:27:00 21129.52 -10038.67 -1161.90
12/04/28 03:30:00 21130.71 -10037.96 -1161.93
12/04/28 03:33:00 21131.23 -10038.64 -1161.96
12/04/28 03:36:00 21132.42 -10037.93 -1161.99
12/04/28 03:39:00 21132.94 -10038.61 -1162.02
12/04/28 03:42:00 21134.13 -10037.90 -1162.05
12/04/28 03:45:00 21134.65 -10038.59 -1162.08
12/04/28 03:48:00 21135.18 -10039.27 -1162.11
12/04/28 03:51:00 21136.37 -10038.55 -1162.14
12/04/28 03:54:00 21136.89 -10039.24 -1162.17
12/04/28 03:57:00 21138.07 -10038.53 -1162.19
12/04/28 04:00:00 21138.60 -10039.21 -1162.22
12/04/28 04:03:00 21139.79 -10038.49 -1162.24
12/04/28 04:06:00 21140.31 -10039.17 -1162.27
12/04/28 04:09:00 21141.49 -10038.46 -1162.29
12/04/28 04:12:00 21142.02 -10039.14 -1162.31
12/04/28 04:15:00 21143.21 -10038.42 -1162.33
12/04/28 04:18:00 21143.72 -10039.10 -1162.36
12/04/28 04:21:00 21144.91 -10038.39 -1162.38
12/04/28 04:24:00 21145.43 -10039.07 -1162.40
12/04/28 04:27:00 21146.62 -10038.35 -1162.42
12/04/28 04:30:00 21147.14 -10039.03 -1162.43
12/04/28 04:33:00 21147.66 -10039.71 -1162.45
12/04/28 04:36:00 21148.85 -10038.99 -1162.47
12/04/28 04:39:00 21149.37 -10039.67 -1162.48
12/04/28 04:42:00 21150.55 -10038.95 -1162.50
12/04/28 04:45:00 21151.07 -10039.64 -1162.51
12/04/28 04:48:00 21152.26 -10038.91 -1162.53
12/04/28 04:51:00 21152.78 -10039.59 -1162.54
12/04/28 04:54:00 21153.96 -10038.87 -1162.55
12/04/28 04:57:00 21154.48 -10039.55 -1162.57
12/04/28 05:00:00 21155.66 -10038.82 -1162.58
12/04/28 05:03:00 21156.18 -10039.50 -1162.59
12/04/28 05:06:00 21157.37 -10038.77 -1162.59
12/04/28 05:09:00 21157.89 -10039.45 -1162.60
12/04/28 05:12:00 21159.07 -10038.72 -1162.61
12/04/28 05:15:00 21159.58 -10039.40 -1162.62
12/04/28 05:18:00 21160.10 -10040.08 -1162.62
12/04/28 05:21:00 21161.28 -10039.35 -1162.63
12/04/28 05:24:00 21161.80 -10040.03 -1162.63
12/04/28 05:27:00 21162.98 -10039.30 -1162.64
12/04/28 05:30:00 21163.49 -10039.97 -1162.64
12/04/28 05:33:00 21164.67 -10039.24 -1162.64
12/04/28 05:36:00 21165.18 -10039.92 -1162.64
12/04/28 05:39:00 21166.36 -10039.19 -1162.64
12/04/28 05:42:00 21166.88 -10039.85 -1162.64
12/04/28 05:45:00 21168.05 -10039.12 -1162.64
12/04/28 05:48:00 21168.56 -10039.79 -1162.63
12/04/28 05:51:00 21169.74 -10039.06 -1162.63
12/04/28 05:54:00 21170.25 -10039.73 -1162.62
12/04/28 05:57:00 21171.42 -10038.99 -1162.62
12/04/28 06:00:00 21171.93 -10039.66 -1162.61
12/04/28 06:03:00 21172.44 -10040.32 -1162.60
12/04/28 06:06:00 21173.61 -10039.58 -1162.59
12/04/28 06:09:00 21174.11 -10040.25 -1162.59
12/04/28 06:12:00 21175.28 -10039.50 -1162.57
12/04/28 06:15:00 21175.79 -10040.17 -1162.56
12/04/28 06:18:00 21176.95 -10039.42 -1162.55
12/04/28 06:21:00 21177.45 -10040.08 -1162.54
12/04/28 06:24:00 21178.61 -10039.33 -1162.52
12/04/28 06:27:00 21179.11 -10039.99 -1162.51
12/04/28 06:30:00 21180.27 -10039.24 -1162.49
12/04/28 06:33:00 21180.76 -10039.88 -1162.47
12/04/28 06:36:00 21181.92 -10039.13 -1162.45
12/04/28 06:39:00 21182.40 -10039.78 -1162.43
12/04/28 06:42:00 21183.55 -10039.01 -1162.41
12/04/28 06:45:00 21184.03 -10039.66 -1162.40
12/04/28 06:48:00 21184.51 -10040.29 -1162.38
12/04/28 06:51:00 21185.65 -10039.52 -1162.36
12/04/28 06:54:00 21186.12 -10040.15 -1162.34
12/04/28 06:57:00 21187.25 -10039.37 -1162.32
12/04/28 07:00:00 21187.71 -10039.99 -1162.31
12/04/28 07:03:00 21188.83 -10039.20 -1162.31
12/04/28 07:06:00 21189.28 -10039.81 -1162.30
12/04/28 07:09:00 21190.38 -10039.01 -1162.31
12/04/28 07:12:00 21190.82 -10039.62 -1162.33
12/04/28 07:15:00 21191.92 -10038.81 -1162.36
12/04/28 07:18:00 21192.36 -10039.41 -1162.41
12/04/28 07:21:00 21193.46 -10038.60 -1162.47
12/04/28 07:24:00 21193.90 -10039.21 -1162.55
12/04/28 07:27:00 21195.01 -10038.42 -1162.63
12/04/28 07:30:00 21195.46 -10039.03 -1162.73
12/04/28 07:33:00 21195.92 -10039.66 -1162.83
12/04/28 07:36:00 21197.05 -10038.88 -1162.93
12/04/28 07:39:00 21197.52 -10039.52 -1163.03
12/04/28 07:42:00 21198.67 -10038.76 -1163.14
12/04/28 07:45:00 21199.15 -10039.40 -1163.24
12/04/28 07:48:00 21200.30 -10038.64 -1163.35
12/04/28 07:51:00 21200.79 -10039.30 -1163.45
12/04/28 07:54:00 21201.95 -10038.55 -1163.55
12/04/28 07:57:00 21202.45 -10039.21 -1163.65
12/04/28 08:00:00 21203.61 -10038.46 -1163.75
12/04/28 08:03:00 21204.12 -10039.12 -1163.85
12/04/28 08:06:00 21205.28 -10038.38 -1163.95
12/04/28 08:09:00 21205.79 -10039.05 -1164.04
12/04/28 08:12:00 21206.96 -10038.31 -1164.13
12/04/28 08:15:00 21207.47 -10038.97 -1164.22
12/04/28 08:18:00 21207.98 -10039.65 -1164.31
12/04/28 08:21:00 21209.16 -10038.91 -1164.40
12/04/28 08:24:00 21209.67 -10039.58 -1164.49
12/04/28 08:27:00 21210.85 -10038.85 -1164.57
12/04/28 08:30:00 21211.36 -10039.52 -1164.65
12/04/28 08:33:00 21212.54 -10038.79 -1164.74
12/04/28 08:36:00 21213.06 -10039.46 -1164.82
12/04/28 08:39:00 21214.24 -10038.73 -1164.90
12/04/28 08:42:00 21214.76 -10039.41 -1164.97
12/04/28 08:45:00 21215.95 -10038.67 -1165.05
12/04/28 08:48:00 21216.46 -10039.35 -1165.13
12/04/28 08:51:00 21217.65 -10038.62 -1165.20
12/04/28 08:54:00 21218.17 -10039.30 -1165.27
12/04/28 08:57:00 21219.36 -10038.57 -1165.35
12/04/28 09:00:00 21219.88 -10039.25 -1165.42
12/04/28 09:03:00 21220.40 -10039.92 -1165.49
12/04/28 09:06:00 21221.59 -10039.19 -1165.55
12/04/28 09:09:00 21222.11 -10039.87 -1165.62
12/04/28 09:12:00 21223.30 -10039.14 -1165.69
12/04/28 09:15:00 21223.82 -10039.83 -1165.75
12/04/28 09:18:00 21225.01 -10039.10 -1165.82
12/04/28 09:21:00 21225.54 -10039.78 -1165.88
12/04/28 09:24:00 21226.73 -10039.05 -1165.94
12/04/28 09:27:00 21227.26 -10039.73 -1166.00
12/04/28 09:30:00 21228.45 -10039.00 -1166.07
12/04/28 09:33:00 21228.97 -10039.68 -1166.12
12/04/28 09:36:00 21230.16 -10038.95 -1166.18
12/04/28 09:39:00 21230.69 -10039.63 -1166.24
12/04/28 09:42:00 21231.88 -10038.90 -1166.30
12/04/28 09:45:00 21232.40 -10039.58 -1166.35
12/04/28 09:48:00 21232.93 -10040.27 -1166.41
12/04/28 09:51:00 21234.12 -10039.54 -1166.46
12/04/28 09:54:00 21234.65 -10040.21 -1166.52
12/04/28 09:57:00 21235.84 -10039.49 -1166.57
12/04/28 10:00:00 21236.37 -10040.17 -1166.62
12/04/28 10:03:00 21237.56 -10039.44 -1166.67
12/04/28 10:06:00 21238.09 -10040.12 -1166.72
12/04/28 10:09:00 21239.28 -10039.40 -1166.77
12/04/28 10:12:00 21239.81 -10040.07 -1166.82
12/04/28 10:15:00 21241.00 -10039.34 -1166.87
12/04/28 10:18:00 21241.53 -10040.03 -1166.92
12/04/28 10:21:00 21242.72 -10039.30 -1166.96
12/04/28 10:24:00 21243.25 -10039.98 -1167.01
12/04/28 10:27:00 21244.44 -10039.25 -1167.05
12/04/28 10:30:00 21244.97 -10039.93 -1167.10
12/04/28 10:33:00 21245.50 -10040.61 -1167.14
12/04/28 10:36:00 21246.69 -10039.88 -1167.18
12/04/28 10:39:00 21247.22 -10040.56 -1167.22
12/04/28 10:42:00 21248.42 -10039.83 -1167.26
12/04/28 10:45:00 21248.94 -10040.51 -1167.30
12/04/28 10:48:00 21250.14 -10039.78 -1167.34
12/04/28 10:51:00 21250.67 -10040.46 -1167.38
12/04/28 10:54:00 21251.86 -10039.73 -1167.42
12/04/28 10:57:00 21252.39 -10040.41 -1167.46
12/04/28 11:00:00 21253.59 -10039.69 -1167.50
12/04/28 11:03:00 21254.11 -10040.37 -1167.53
12/04/28 11:06:00 21255.30 -10039.63 -1167.57
12/04/28 11:09:00 21255.83 -10040.31 -1167.60
12/04/28 11:12:00 21257.03 -10039.58 -1167.64
12/04/28 11:15:00 21257.55 -10040.26 -1167.67
12/04/28 11:18:00 21258.09 -10040.94 -1167.70
12/04/28 11:21:00 21259.28 -10040.20 -1167.73
12/04/28 11:24:00 21259.80 -10040.88 -1167.76
12/04/28 11:27:00 21261.00 -10040.15 -1167.79
12/04/28 11:30:00 21261.53 -10040.83 -1167.82
12/04/28 11:33:00 21262.72 -10040.10 -1167.85
12/04/28 11:36:00 21263.25 -10040.78 -1167.88
12/04/28 11:39:00 21264.44 -10040.05 -1167.91
12/04/28 11:42:00 21264.97 -10040.72 -1167.94
12/04/28 11:45:00 21266.16 -10039.99 -1167.96
12/04/28 11:48:00 21266.69 -10040.67 -1167.99
12/04/28 11:51:00 21267.88 -10039.94 -1168.01
12/04/28 11:54:00 21268.41 -10040.61 -1168.04
12/04/28 11:57:00 21269.61 -10039.88 -1168.06
12/04/28 12:00:00 21270.13 -10040.56 -1168.08
12/04/28 12:03:00 21270.66 -10041.23 -1168.11
12/04/28 12:06:00 21271.85 -10040.49 -1168.13
12/04/28 12:09:00 21272.38 -10041.17 -1168.15
12/04/28 12:12:00 21273.57 -10040.43 -1168.17
12/04/28 12:15:00 21274.10 -10041.11 -1168.19
12/04/28 12:18:00 21275.29 -10040.38 -1168.21
12/04/28 12:21:00 21275.82 -10041.05 -1168.22
12/04/28 12:24:00 21277.01 -10040.31 -1168.24
12/04/28 12:27:00 21277.54 -10040.98 -1168.26
12/04/28 12:30:00 21278.73 -10040.25 -1168.27
12/04/28 12:33:00 21279.25 -10040.92 -1168.29
12/04/28 12:36:00 21280.44 -10040.18 -1168.30
12/04/28 12:39:00 21280.97 -10040.86 -1168.31
12/04/28 12:42:00 21282.16 -10040.12 -1168.33
12/04/28 12:45:00 21282.69 -10040.79 -1168.34
12/04/28 12:48:00 21283.21 -10041.46 -1168.35
12/04/28 12:51:00 21284.40 -10040.72 -1168.36
12/04/28 12:54:00 21284.92 -10041.39 -1168.37
12/04/28 12:57:00 21286.11 -10040.65 -1168.38
12/04/28 13:00:00 21286.64 -10041.32 -1168.39
12/04/28 13:03:00 21287.83 -10040.58 -1168.39
12/04/28 13:06:00 21288.35 -10041.25 -1168.40
12/04/28 13:09:00 21289.54 -10040.51 -1168.41
12/04/28 13:12:00 21290.06 -10041.18 -1168.41
12/04/28 13:15:00 21291.25 -10040.43 -1168.42
12/04/28 13:18:00 21291.76 -10041.10 -1168.42
12/04/28 13:21:00 21292.95 -10040.36 -1168.42
12/04/28 13:24:00 21293.47 -10041.03 -1168.42
12/04/28 13:27:00 21294.66 -10040.28 -1168.42
12/04/28 13:30:00 21295.18 -10040.95 -1168.42
12/04/28 13:33:00 21295.70 -10041.61 -1168.42
12/04/28 13:36:00 21296.88 -10040.86 -1168.42
12/04/28 13:39:00 21297.40 -10041.53 -1168.42
12/04/28 13:42:00 21298.58 -10040.78 -1168.41
12/04/28 13:45:00 21299.10 -10041.44 -1168.41
12/04/28 13:48:00 21300.28 -10040.69 -1168.40
12/04/28 13:51:00 21300.79 -10041.35 -1168.40
12/04/28 13:54:00 21301.97 -10040.60 -1168.39
12/04/28 13:57:00 21302.49 -10041.26 -1168.38
12/04/28 14:00:00 21303.67 -10040.50 -1168.37
12/04/28 14:03:00 21304.18 -10041.16 -1168.36
12/04/28 14:06:00 21305.36 -10040.40 -1168.35
12/04/28 14:09:00 21305.87 -10041.06 -1168.33
12/04/28 14:12:00 21307.04 -10040.30 -1168.32
12/04/28 14:15:00 21307.54 -10040.95 -1168.31
12/04/28 14:18:00 21308.05 -10041.60 -1168.29
12/04/28 14:21:00 21309.22 -10040.83 -1168.27
12/04/28 14:24:00 21309.73 -10041.48 -1168.26
12/04/28 14:27:00 21310.89 -10040.71 -1168.24
12/04/28 14:30:00 21311.39 -10041.36 -1168.22
12/04/28 14:33:00 21312.55 -10040.59 -1168.20
12/04/28 14:36:00 21313.05 -10041.23 -1168.18
12/04/28 14:39:00 21314.21 -10040.46 -1168.16
12/04/28 14:42:00 21314.69 -10041.09 -1168.13
12/04/28 14:45:00 21315.85 -10040.31 -1168.11
12/04/28 14:48:00 21316.33 -10040.94 -1168.09
12/04/28 14:51:00 21317.47 -10040.15 -1168.07
12/04/28 14:54:00 21317.95 -10040.77 -1168.05
12/04/28 14:57:00 21319.08 -10039.97 -1168.03
12/04/28 15:00:00 21319.55 -10040.58 -1168.01
12/04/28 15:03:00 21320.01 -10041.19 -1168.00
12/04/28 15:06:00 21321.13 -10040.38 -1168.00
12/04/28 15:09:00 21321.58 -10040.98 -1168.00
12/04/28 15:12:00 21322.69 -10040.16 -1168.02
12/04/28 15:15:00 21323.13 -10040.74 -1168.05
12/04/28 15:18:00 21324.23 -10039.92 -1168.09
12/04/28 15:21:00 21324.67 -10040.52 -1168.15
12/04/28 15:24:00 21325.78 -10039.70 -1168.22
12/04/28 15:27:00 21326.23 -10040.30 -1168.31
12/04/28 15:30:00 21327.36 -10039.50 -1168.40
12/04/28 15:33:00 21327.82 -10040.11 -1168.49
12/04/28 15:36:00 21328.96 -10039.32 -1168.59
12/04/28 15:39:00 21329.44 -10039.95 -1168.69
12/04/28 15:42:00 21330.58 -10039.16 -1168.80
12/04/28 15:45:00 21331.07 -10039.80 -1168.90
12/04/28 15:48:00 21331.56 -10040.44 -1169.00
12/04/28 15:51:00 21332.72 -10039.67 -1169.10
12/04/28 15:54:00 21333.22 -10040.32 -1169.20
12/04/28 15:57:00 21334.39 -10039.55 -1169.30
12/04/28 16:00:00 21334.89 -10040.20 -1169.40
12/04/28 16:03:00 21336.07 -10039.44 -1169.49
12/04/28 16:06:00 21336.57 -10040.10 -1169.58
12/04/28 16:09:00 21337.75 -10039.34 -1169.67
12/04/28 16:12:00 21338.26 -10040.00 -1169.76
12/04/28 16:15:00 21339.44 -10039.24 -1169.85
12/04/28 16:18:00 21339.96 -10039.91 -1169.94
12/04/28 16:21:00 21341.14 -10039.15 -1170.02
12/04/28 16:24:00 21341.66 -10039.81 -1170.11
12/04/28 16:27:00 21342.84 -10039.06 -1170.19
12/04/28 16:30:00 21343.36 -10039.72 -1170.27
12/04/28 16:33:00 21343.88 -10040.39 -1170.35
12/04/28 16:36:00 21345.07 -10039.64 -1170.43
12/04/28 16:39:00 21345.59 -10040.31 -1170.50
12/04/28 16:42:00 21346.78 -10039.56 -1170.58
12/04/28 16:45:00 21347.30 -10040.23 -1170.65
12/04/28 16:48:00 21348.49 -10039.48 -1170.73
12/04/28 16:51:00 21349.02 -10040.15 -1170.80
12/04/28 16:54:00 21350.21 -10039.40 -1170.87
12/04/28 16:57:00 21350.73 -10040.07 -1170.94
12/04/28 17:00:00 21351.93 -10039.33 -1171.00
12/04/28 17:03:00 21352.45 -10039.99 -1171.07
12/04/28 17:06:00 21353.65 -10039.25 -1171.14
12/04/28 17:09:00 21354.17 -10039.91 -1171.20
12/04/28 17:12:00 21355.37 -10039.17 -1171.27
12/04/28 17:15:00 21355.90 -10039.85 -1171.33
12/04/28 17:18:00 21356.43 -10040.51 -1171.39
12/04/28 17:21:00 21357.62 -10039.76 -1171.45
12/04/28 17:24:00 21358.15 -10040.44 -1171.51
12/04/28 17:27:00 21359.35 -10039.69 -1171.57
12/04/28 17:30:00 21359.88 -10040.36 -1171.63
12/04/28 17:33:00 21361.07 -10039.62 -1171.68
12/04/28 17:36:00 21361.60 -10040.29 -1171.74
12/04/28 17:39:00 21362.79 -10039.55 -1171.79
12/04/28 17:42:00 21363.33 -10040.22 -1171.85
12/04/28 17:45:00 21364.52 -10039.47 -1171.90
12/04/28 17:48:00 21365.06 -10040.14 -1171.95
12/04/28 17:51:00 21366.25 -10039.40 -1172.01
12/04/28 17:54:00 21366.79 -10040.07 -1172.06
12/04/28 17:57:00 21367.99 -10039.33 -1172.11
12/04/28 18:00:00 21368.51 -10040.00 -1172.16
12/04/28 18:03:00 21369.05 -10040.67 -1172.20
12/04/28 18:06:00 21370.25 -10039.93 -1172.25
12/04/28 18:09:00 21370.78 -10040.60 -1172.30
12/04/28 18:12:00 21371.97 -10039.85 -1172.34
12/04/28 18:15:00 21372.51 -10040.52 -1172.39
12/04/28 18:18:00 21373.71 -10039.78 -1172.43
12/04/28 18:21:00 21374.24 -10040.45 -1172.48
12/04/28 18:24:00 21375.43 -10039.71 -1172.52
12/04/28 18:27:00 21375.97 -10040.38 -1172.56
12/04/28 18:30:00 21377.17 -10039.63 -1172.60
12/04/28 18:33:00 21377.70 -10040.31 -1172.64
12/04/28 18:36:00 21378.90 -10039.56 -1172.68
12/04/28 18:39:00 21379.44 -10040.23 -1172.72
12/04/28 18:42:00 21380.63 -10039.48 -1172.76
12/04/28 18:45:00 21381.16 -10040.15 -1172.80
12/04/28 18:48:00 21381.70 -10040.82 -1172.83
12/04/28 18:51:00 21382.90 -10040.08 -1172.87
12/04/28 18:54:00 21383.43 -10040.75 -1172.91
12/04/28 18:57:00 21384.63 -10040.00 -1172.94
12/04/28 19:00:00 21385.16 -10040.67 -1172.97
12/04/28 19:03:00 21386.36 -10039.93 -1173.01
12/04/28 19:06:00 21386.90 -10040.60 -1173.04
12/04/28 19:09:00 21388.10 -10039.85 -1173.07
12/04/28 19:12:00 21388.63 -10040.52 -1173.10
12/04/28 19:15:00 21389.83 -10039.77 -1173.13
12/04/28 19:18:00 21390.36 -10040.44 -1173.16
12/04/28 19:21:00 21391.56 -10039.69 -1173.19
12/04/28 19:24:00 21392.09 -10040.37 -1173.22
12/04/28 19:27:00 21393.29 -10039.62 -1173.25
12/04/28 19:30:00 21393.83 -10040.28 -1173.28
12/04/28 19:33:00 21394.36 -10040.96 -1173.30
12/04/28 19:36:00 21395.56 -10040.21 -1173.33
12/04/28 19:39:00 21396.09 -10040.87 -1173.35
12/04/28 19:42:00 21397.29 -10040.12 -1173.38
12/04/28 19:45:00 21397.82 -10040.79 -1173.40
12/04/28 19:48:00 21399.02 -10040.04 -1173.42
12/04/28 19:51:00 21399.55 -10040.71 -1173.44
12/04/28 19:54:00 21400.75 -10039.96 -1173.47
12/04/28 19:57:00 21401.28 -10040.63 -1173.49
12/04/28 20:00:00 21402.48 -10039.88 -1173.51
12/04/28 20:03:00 21403.01 -10040.55 -1173.53
12/04/28 20:06:00 21404.21 -10039.79 -1173.54
12/04/28 20:09:00 21404.74 -10040.46 -1173.56
12/04/28 20:12:00 21405.94 -10039.71 -1173.58
12/04/28 20:15:00 21406.47 -10040.37 -1173.60
12/04/28 20:18:00 21407.00 -10041.04 -1173.61
12/04/28 20:21:00 21408.20 -10040.29 -1173.63
12/04/28 20:24:00 21408.73 -10040.95 -1173.64
12/04/28 20:27:00 21409.92 -10040.20 -1173.66
12/04/28 20:30:00 21410.46 -10040.86 -1173.67
12/04/28 20:33:00 21411.65 -10040.11 -1173.68
12/04/28 20:36:00 21412.18 -10040.77 -1173.69
12/04/28 20:39:00 21413.38 -10040.02 -1173.70
12/04/28 20:42:00 21413.91 -10040.68 -1173.71
12/04/28 20:45:00 21415.10 -10039.93 -1173.72
12/04/28 20:48:00 21415.63 -10040.59 -1173.73
12/04/28 20:51:00 21416.83 -10039.83 -1173.74
12/04/28 20:54:00 21417.36 -10040.50 -1173.74
12/04/28 20:57:00 21418.55 -10039.74 -1173.75
12/04/28 21:00:00 21419.08 -10040.40 -1173.76
12/04/28 21:03:00 21419.61 -10041.06 -1173.76
12/04/28 21:06:00 21420.80 -10040.30 -1173.76
12/04/28 21:09:00 21421.33 -10040.96 -1173.77
12/04/28 21:12:00 21422.52 -10040.20 -1173.77
12/04/28 21:15:00 21423.04 -10040.86 -1173.77
12/04/28 21:18:00 21424.24 -10040.10 -1173.77
12/04/28 21:21:00 21424.76 -10040.76 -1173.77
12/04/28 21:24:00 21425.96 -10040.00 -1173.77
12/04/28 21:27:00 21426.48 -10040.66 -1173.77
12/04/28 21:30:00 21427.67 -10039.89 -1173.76
12/04/28 21:33:00 21428.20 -10040.54 -1173.76
12/04/28 21:36:00 21429.39 -10039.78 -1173.75
12/04/28 21:39:00 21429.91 -10040.43 -1173.75
12/04/28 21:42:00 21431.10 -10039.67 -1173.74
12/04/28 21:45:00 21431.62 -10040.33 -1173.73
12/04/28 21:48:00 21432.14 -10040.98 -1173.73
12/04/28 21:51:00 21433.32 -10040.21 -1173.72
12/04/28 21:54:00 21433.85 -10040.86 -1173.71
12/04/28 21:57:00 21435.03 -10040.09 -1173.69
12/04/28 22:00:00 21435.54 -10040.73 -1173.68
12/04/28 22:03:00 21436.73 -10039.96 -1173.67
12/04/28 22:06:00 21437.24 -10040.61 -1173.65
12/04/28 22:09:00 21438.43 -10039.83 -1173.64
12/04/28 22:12:00 21438.94 -10040.49 -1173.62
12/04/28 22:15:00 21440.11 -10039.71 -1173.60
12/04/28 22:18:00 21440.63 -10040.34 -1173.59
12/04/28 22:21:00 21441.80 -10039.56 -1173.57
12/04/28 22:24:00 21442.31 -10040.20 -1173.55
12/04/28 22:27:00 21443.48 -10039.42 -1173.52
12/04/28 22:30:00 21443.98 -10040.06 -1173.50
12/04/28 22:33:00 21444.49 -10040.69 -1173.48
12/04/28 22:36:00 21445.65 -10039.90 -1173.46
12/04/28 22:39:00 21446.15 -10040.53 -1173.43
12/04/28 22:42:00 21447.31 -10039.73 -1173.41
12/04/28 22:45:00 21447.80 -10040.35 -1173.38
12/04/28 22:48:00 21448.96 -10039.55 -1173.36
12/04/28 22:51:00 21449.44 -10040.17 -1173.33
12/04/28 22:54:00 21450.59 -10039.36 -1173.31
12/04/28 22:57:00 21451.06 -10039.96 -1173.29
12/04/28 23:00:00 21452.20 -10039.14 -1173.27
12/04/28 23:03:00 21452.66 -10039.75 -1173.26
12/04/28 23:06:00 21453.79 -10038.92 -1173.25
12/04/28 23:09:00 21454.24 -10039.51 -1173.25
12/04/28 23:12:00 21455.36 -10038.67 -1173.26
12/04/28 23:15:00 21455.80 -10039.25 -1173.29
12/04/28 23:18:00 21456.25 -10039.83 -1173.33
12/04/28 23:21:00 21457.36 -10038.99 -1173.39
12/04/28 23:24:00 21457.81 -10039.58 -1173.45
12/04/28 23:27:00 21458.93 -10038.75 -1173.53
12/04/28 23:30:00 21459.39 -10039.35 -1173.62
12/04/28 23:33:00 21460.53 -10038.53 -1173.72
12/04/28 23:36:00 21461.00 -10039.15 -1173.81
12/04/28 23:39:00 21462.15 -10038.34 -1173.91
12/04/28 23:42:00 21462.64 -10038.96 -1174.01
12/04/28 23:45:00 21463.80 -10038.17 -1174.11
12/04/28 23:48:00 21464.29 -10038.80 -1174.21
12/04/28 23:51:00 21465.46 -10038.01 -1174.31
12/04/28 23:54:00 21465.96 -10038.65 -1174.40
12/04/28 23:57:00 21467.13 -10037.87 -1174.50
12/04/29 00:00:00 21467.64 -10038.51 -1174.59
12/04/29 00:03:00 21468.16 -10039.15 -1174.68
12/04/29 00:06:00 21469.33 -10038.38 -1174.77
12/04/29 00:09:00 21469.85 -10039.03 -1174.86
12/04/29 00:12:00 21471.03 -10038.25 -1174.95
12/04/29 00:15:00 21471.55 -10038.90 -1175.04
12/04/29 00:18:00 21472.74 -10038.13 -1175.12
12/04/29 00:21:00 21473.26 -10038.78 -1175.20
12/04/29 00:24:00 21474.45 -10038.01 -1175.28
12/04/29 00:27:00 21474.97 -10038.67 -1175.36
12/04/29 00:30:00 21476.16 -10037.90 -1175.44
12/04/29 00:33:00 21476.69 -10038.56 -1175.52
12/04/29 00:36:00 21477.88 -10037.79 -1175.59
12/04/29 00:39:00 21478.41 -10038.45 -1175.67
12/04/29 00:42:00 21479.60 -10037.68 -1175.74
12/04/29 00:45:00 21480.13 -10038.34 -1175.81
12/04/29 00:48:00 21480.66 -10039.00 -1175.88
12/04/29 00:51:00 21481.85 -10038.23 -1175.95
12/04/29 00:54:00 21482.38 -10038.89 -1176.01
12/04/29 00:57:00 21483.58 -10038.13 -1176.08
12/04/29 01:00:00 21484.11 -10038.79 -1176.15
12/04/29 01:03:00 21485.30 -10038.03 -1176.21
12/04/29 01:06:00 21485.84 -10038.69 -1176.27
12/04/29 01:09:00 21487.04 -10037.92 -1176.34
12/04/29 01:12:00 21487.57 -10038.59 -1176.40
12/04/29 01:15:00 21488.77 -10037.82 -1176.46
12/04/29 01:18:00 21489.30 -10038.49 -1176.52
12/04/29 01:21:00 21490.50 -10037.73 -1176.57
12/04/29 01:24:00 21491.04 -10038.38 -1176.63
12/04/29 01:27:00 21492.24 -10037.62 -1176.69
12/04/29 01:30:00 21492.77 -10038.29 -1176.74
12/04/29 01:33:00 21493.31 -10038.95 -1176.79
12/04/29 01:36:00 21494.51 -10038.19 -1176.85
12/04/29 01:39:00 21495.04 -10038.85 -1176.90
12/04/29 01:42:00 21496.24 -10038.09 -1176.95
12/04/29 01:45:00 21496.78 -10038.75 -1177.00
12/04/29 01:48:00 21497.98 -10037.98 -1177.05
12/04/29 01:51:00 21498.52 -10038.65 -1177.10
12/04/29 01:54:00 21499.72 -10037.89 -1177.15
12/04/29 01:57:00 21500.26 -10038.55 -1177.20
12/04/29 02:00:00 21501.46 -10037.79 -1177.24
12/04/29 02:03:00 21502.00 -10038.45 -1177.29
12/04/29 02:06:00 21503.20 -10037.69 -1177.33
12/04/29 02:09:00 21503.73 -10038.36 -1177.38
12/04/29 02:12:00 21504.94 -10037.60 -1177.42
12/04/29 02:15:00 21505.48 -10038.26 -1177.46
12/04/29 02:18:00 21506.01 -10038.92 -1177.50
12/04/29 02:21:00 21507.22 -10038.16 -1177.54
12/04/29 02:24:00 21507.76 -10038.82 -1177.58
12/04/29 02:27:00 21508.96 -10038.06 -1177.62
12/04/29 02:30:00 21509.50 -10038.72 -1177.66
12/04/29 02:33:00 21510.70 -10037.96 -1177.70
12/04/29 02:36:00 21511.24 -10038.62 -1177.74
12/04/29 02:39:00 21512.44 -10037.86 -1177.77
12/04/29 02:42:00 21512.98 -10038.52 -1177.81
12/04/29 02:45:00 21514.18 -10037.76 -1177.84
12/04/29 02:48:00 21514.72 -10038.42 -1177.88
12/04/29 02:51:00 21515.92 -10037.65 -1177.91
12/04/29 02:54:00 21516.46 -10038.32 -1177.94
12/04/29 02:57:00 21517.67 -10037.55 -1177.97
12/04/29 03:00:00 21518.21 -10038.21 -1178.00
12/04/29 03:03:00 21518.74 -10038.87 -1178.04
12/04/29 03:06:00 21519.95 -10038.11 -1178.07
12/04/29 03:09:00 21520.48 -10038.78 -1178.09
12/04/29 03:12:00 21521.69 -10038.01 -1178.12
12/04/29 03:15:00 21522.23 -10038.67 -1178.15
12/04/29 03:18:00 21523.43 -10037.91 -1178.18
12/04/29 03:21:00 21523.97 -10038.57 -1178.20
12/04/29 03:24:00 21525.17 -10037.80 -1178.23
12/04/29 03:27:00 21525.71 -10038.46 -1178.25
12/04/29 03:30:00 21526.91 -10037.69 -1178.28
12/04/29 03:33:00 21527.45 -10038.35 -1178.30
12/04/29 03:36:00 21528.65 -10037.59 -1178.32
12/04/29 03:39:00 21529.20 -10038.25 -1178.35
12/04/29 03:42:00 21530.40 -10037.48 -1178.37
12/04/29 03:45:00 21530.93 -10038.15 -1178.39
12/04/29 03:48:00 21531.47 -10038.80 -1178.41
12/04/29 03:51:00 21532.68 -10038.03 -1178.43
12/04/29 03:54:00 21533.21 -10038.70 -1178.45
12/04/29 03:57:00 21534.41 -10037.93 -1178.46
12/04/29 04:00:00 21534.95 -10038.58 -1178.48
12/04/29 04:03:00 21536.15 -10037.82 -1178.50
12/04/29 04:06:00 21536.69 -10038.48 -1178.51
12/04/29 04:09:00 21537.89 -10037.71 -1178.53
12/04/29 04:12:00 21538.43 -10038.37 -1178.54
12/04/29 04:15:00 21539.63 -10037.59 -1178.56
12/04/29 04:18:00 21540.17 -10038.25 -1178.57
12/04/29 04:21:00 21541.37 -10037.48 -1178.58
12/04/29 04:24:00 21541.90 -10038.13 -1178.59
12/04/29 04:27:00 21543.11 -10037.36 -1178.60
12/04/29 04:30:00 21543.65 -10038.02 -1178.61
12/04/29 04:33:00 21544.18 -10038.68 -1178.62
12/04/29 04:36:00 21545.38 -10037.91 -1178.63
12/04/29 04:39:00 21545.91 -10038.56 -1178.64
12/04/29 04:42:00 21547.11 -10037.79 -1178.65
12/04/29 04:45:00 21547.65 -10038.44 -1178.65
12/04/29 04:48:00 21548.85 -10037.67 -1178.66
12/04/29 04:51:00 21549.38 -10038.32 -1178.66
12/04/29 04:54:00 21550.58 -10037.55 -1178.67
12/04/29 04:57:00 21551.12 -10038.20 -1178.67
12/04/29 05:00:00 21552.31 -10037.43 -1178.67
12/04/29 05:03:00 21552.85 -10038.08 -1178.68
12/04/29 05:06:00 21554.05 -10037.31 -1178.68
12/04/29 05:09:00 21554.58 -10037.96 -1178.68
12/04/29 05:12:00 21555.78 -10037.18 -1178.68
12/04/29 05:15:00 21556.31 -10037.83 -1178.67
12/04/29 05:18:00 21556.84 -10038.48 -1178.67
12/04/29 05:21:00 21558.04 -10037.70 -1178.67
12/04/29 05:24:00 21558.57 -10038.35 -1178.66
12/04/29 05:27:00 21559.76 -10037.57 -1178.66
12/04/29 05:30:00 21560.29 -10038.22 -1178.65
12/04/29 05:33:00 21561.49 -10037.44 -1178.65
12/04/29 05:36:00 21562.02 -10038.08 -1178.64
12/04/29 05:39:00 21563.21 -10037.30 -1178.63
12/04/29 05:42:00 21563.74 -10037.95 -1178.62
12/04/29 05:45:00 21564.93 -10037.16 -1178.61
12/04/29 05:48:00 21565.46 -10037.80 -1178.60
12/04/29 05:51:00 21566.65 -10037.01 -1178.59
12/04/29 05:54:00 21567.17 -10037.66 -1178.57
12/04/29 05:57:00 21568.36 -10036.87 -1178.56
12/04/29 06:00:00 21568.88 -10037.52 -1178.54
12/04/29 06:03:00 21569.40 -10038.15 -1178.53
12/04/29 06:06:00 21570.59 -10037.36 -1178.51
12/04/29 06:09:00 21571.11 -10038.00 -1178.49
12/04/29 06:12:00 21572.29 -10037.21 -1178.47
12/04/29 06:15:00 21572.81 -10037.84 -1178.45
12/04/29 06:18:00 21573.99 -10037.05 -1178.43
12/04/29 06:21:00 21574.51 -10037.68 -1178.41
12/04/29 06:24:00 21575.69 -10036.88 -1178.39
12/04/29 06:27:00 21576.20 -10037.50 -1178.36
12/04/29 06:30:00 21577.37 -10036.70 -1178.34
12/04/29 06:33:00 21577.88 -10037.32 -1178.31
12/04/29 06:36:00 21579.05 -10036.52 -1178.29
12/04/29 06:39:00 21579.55 -10037.14 -1178.26
12/04/29 06:42:00 21580.72 -10036.33 -1178.23
12/04/29 06:45:00 21581.21 -10036.94 -1178.20
12/04/29 06:48:00 21581.71 -10037.55 -1178.17
12/04/29 06:51:00 21582.86 -10036.73 -1178.15
12/04/29 06:54:00 21583.35 -10037.33 -1178.12
12/04/29 06:57:00 21584.49 -10036.50 -1178.10
12/04/29 07:00:00 21584.97 -10037.09 -1178.08
12/04/29 07:03:00 21586.11 -10036.25 -1178.06
12/04/29 07:06:00 21586.57 -10036.83 -1178.05
12/04/29 07:09:00 21587.69 -10035.98 -1178.05
12/04/29 07:12:00 21588.15 -10036.55 -1178.06
12/04/29 07:15:00 21589.27 -10035.70 -1178.08
12/04/29 07:18:00 21589.71 -10036.27 -1178.12
12/04/29 07:21:00 21590.83 -10035.41 -1178.17
12/04/29 07:24:00 21591.29 -10035.99 -1178.24
12/04/29 07:27:00 21592.42 -10035.14 -1178.31
12/04/29 07:30:00 21592.88 -10035.73 -1178.40
12/04/29 07:33:00 21593.36 -10036.33 -1178.49
12/04/29 07:36:00 21594.50 -10035.50 -1178.58
12/04/29 07:39:00 21594.99 -10036.11 -1178.68
12/04/29 07:42:00 21596.15 -10035.29 -1178.77
12/04/29 07:45:00 21596.64 -10035.91 -1178.87
12/04/29 07:48:00 21597.81 -10035.11 -1178.97
12/04/29 07:51:00 21598.32 -10035.73 -1179.06
12/04/29 07:54:00 21599.49 -10034.92 -1179.16
12/04/29 07:57:00 21600.00 -10035.56 -1179.25
12/04/29 08:00:00 21601.18 -10034.76 -1179.34
12/04/29 08:03:00 21601.70 -10035.39 -1179.43
12/04/29 08:06:00 21602.88 -10034.60 -1179.52
12/04/29 08:09:00 21603.40 -10035.23 -1179.60
12/04/29 08:12:00 21604.59 -10034.45 -1179.69
12/04/29 08:15:00 21605.11 -10035.09 -1179.77
12/04/29 08:18:00 21605.64 -10035.73 -1179.85
12/04/29 08:21:00 21606.83 -10034.94 -1179.93
12/04/29 08:24:00 21607.36 -10035.59 -1180.01
12/04/29 08:27:00 21608.55 -10034.80 -1180.08
12/04/29 08:30:00 21609.08 -10035.45 -1180.16
12/04/29 08:33:00 21610.28 -10034.66 -1180.23
12/04/29 08:36:00 21610.81 -10035.31 -1180.30
12/04/29 08:39:00 21612.00 -10034.53 -1180.37
12/04/29 08:42:00 21612.54 -10035.18 -1180.44
12/04/29 08:45:00 21613.73 -10034.39 -1180.51
12/04/29 08:48:00 21614.27 -10035.04 -1180.58
12/04/29 08:51:00 21615.47 -10034.26 -1180.65
12/04/29 08:54:00 21616.01 -10034.91 -1180.71
12/04/29 08:57:00 21617.21 -10034.13 -1180.77
12/04/29 09:00:00 21617.75 -10034.78 -1180.84
12/04/29 09:03:00 21618.28 -10035.44 -1180.90
12/04/29 09:06:00 21619.48 -10034.66 -1180.96
12/04/29 09:09:00 21620.02 -10035.31 -1181.02
12/04/29 09:12:00 21621.22 -10034.53 -1181.08
12/04/29 09:15:00 21621.76 -10035.18 -1181.13
12/04/29 09:18:00 21622.96 -10034.40 -1181.19
12/04/29 09:21:00 21623.50 -10035.05 -1181.24
12/04/29 09:24:00 21624.71 -10034.28 -1181.30
12/04/29 09:27:00 21625.25 -10034.93 -1181.35
12/04/29 09:30:00 21626.45 -10034.15 -1181.40
12/04/29 09:33:00 21627.00 -10034.80 -1181.45
12/04/29 09:36:00 21628.20 -10034.02 -1181.50
12/04/29 09:39:00 21628.74 -10034.68 -1181.55
12/04/29 09:42:00 21629.94 -10033.90 -1181.60
12/04/29 09:45:00 21630.49 -10034.55 -1181.65
12/04/29 09:48:00 21631.03 -10035.21 -1181.70
12/04/29 09:51:00 21632.23 -10034.43 -1181.74
12/04/29 09:54:00 21632.77 -10035.08 -1181.79
12/04/29 09:57:00 21633.98 -10034.30 -1181.83
12/04/29 10:00:00 21634.52 -10034.96 -1181.88
12/04/29 10:03:00 21635.73 -10034.18 -1181.92
12/04/29 10:06:00 21636.27 -10034.83 -1181.96
12/04/29 10:09:00 21637.48 -10034.05 -1182.00
12/04/29 10:12:00 21638.02 -10034.71 -1182.04
12/04/29 10:15:00 21639.23 -10033.93 -1182.08
12/04/29 10:18:00 21639.77 -10034.58 -1182.12
12/04/29 10:21:00 21640.98 -10033.80 -1182.16
12/04/29 10:24:00 21641.52 -10034.45 -1182.19
12/04/29 10:27:00 21642.73 -10033.67 -1182.23
12/04/29 10:30:00 21643.27 -10034.33 -1182.27
12/04/29 10:33:00 21643.81 -10034.98 -1182.30
12/04/29 10:36:00 21645.02 -10034.20 -1182.34
12/04/29 10:39:00 21645.57 -10034.85 -1182.37
12/04/29 10:42:00 21646.78 -10034.08 -1182.40
12/04/29 10:45:00 21647.32 -10034.73 -1182.43
12/04/29 10:48:00 21648.53 -10033.95 -1182.46
12/04/29 10:51:00 21649.07 -10034.60 -1182.49
12/04/29 10:54:00 21650.28 -10033.82 -1182.52
12/04/29 10:57:00 21650.82 -10034.47 -1182.55
12/04/29 11:00:00 21652.03 -10033.69 -1182.58
12/04/29 11:03:00 21652.57 -10034.35 -1182.61
12/04/29 11:06:00 21653.78 -10033.57 -1182.64
12/04/29 11:09:00 21654.32 -10034.22 -1182.66
12/04/29 11:12:00 21655.53 -10033.43 -1182.69
12/04/29 11:15:00 21656.07 -10034.08 -1182.71
12/04/29 11:18:00 21656.62 -10034.74 -1182.74
12/04/29 11:21:00 21657.83 -10033.96 -1182.76
12/04/29 11:24:00 21658.37 -10034.60 -1182.78
12/04/29 11:27:00 21659.58 -10033.82 -1182.81
12/04/29 11:30:00 21660.12 -10034.48 -1182.83
12/04/29 11:33:00 21661.32 -10033.69 -1182.85
12/04/29 11:36:00 21661.87 -10034.35 -1182.87
12/04/29 11:39:00 21663.08 -10033.56 -1182.89
12/04/29 11:42:00 21663.62 -10034.21 -1182.91
12/04/29 11:45:00 21664.83 -10033.42 -1182.92
12/04/29 11:48:00 21665.37 -10034.08 -1182.94
12/04/29 11:51:00 21666.58 -10033.29 -1182.96
12/04/29 11:54:00 21667.12 -10033.94 -1182.97
12/04/29 11:57:00 21668.33 -10033.16 -1182.99
12/04/29 12:00:00 21668.87 -10033.81 -1183.00
12/04/29 12:03:00 21669.41 -10034.46 -1183.02
12/04/29 12:06:00 21670.62 -10033.67 -1183.03
12/04/29 12:09:00 21671.16 -10034.32 -1183.04
12/04/29 12:12:00 21672.37 -10033.53 -1183.05
12/04/29 12:15:00 21672.91 -10034.18 -1183.06
12/04/29 12:18:00 21674.11 -10033.39 -1183.07
12/04/29 12:21:00 21674.66 -10034.04 -1183.08
12/04/29 12:24:00 21675.87 -10033.25 -1183.09
12/04/29 12:27:00 21676.40 -10033.90 -1183.10
12/04/29 12:30:00 21677.61 -10033.12 -1183.11
12/04/29 12:33:00 21678.15 -10033.76 -1183.11
12/04/29 12:36:00 21679.36 -10032.97 -1183.12
12/04/29 12:39:00 21679.89 -10033.62 -1183.12
12/04/29 12:42:00 21681.10 -10032.83 -1183.13
12/04/29 12:45:00 21681.64 -10033.47 -1183.13
12/04/29 12:48:00 21682.18 -10034.12 -1183.13
12/04/29 12:51:00 21683.38 -10033.33 -1183.14
12/04/29 12:54:00 21683.92 -10033.97 -1183.14
12/04/29 12:57:00 21685.12 -10033.18 -1183.14
12/04/29 13:00:00 21685.67 -10033.82 -1183.14
12/04/29 13:03:00 21686.87 -10033.02 -1183.14
12/04/29 13:06:00 21687.41 -10033.67 -1183.13
12/04/29 13:09:00 21688.61 -10032.88 -1183.13
12/04/29 13:12:00 21689.14 -10033.52 -1183.13
12/04/29 13:15:00 21690.35 -10032.73 -1183.12
12/04/29 13:18:00 21690.88 -10033.37 -1183.12
12/04/29 13:21:00 21692.08 -10032.57 -1183.11
12/04/29 13:24:00 21692.62 -10033.21 -1183.11
12/04/29 13:27:00 21693.82 -10032.41 -1183.10
12/04/29 13:30:00 21694.35 -10033.05 -1183.09
12/04/29 13:33:00 21694.89 -10033.69 -1183.08
12/04/29 13:36:00 21696.09 -10032.89 -1183.07
12/04/29 13:39:00 21696.62 -10033.53 -1183.06
12/04/29 13:42:00 21697.82 -10032.73 -1183.05
12/04/29 13:45:00 21698.35 -10033.36 -1183.03
12/04/29 13:48:00 21699.54 -10032.56 -1183.02
12/04/29 13:51:00 21700.08 -10033.19 -1183.00
12/04/29 13:54:00 21701.27 -10032.39 -1182.99
12/04/29 13:57:00 21701.79 -10033.02 -1182.97
12/04/29 14:00:00 21702.99 -10032.22 -1182.95
12/04/29 14:03:00 21703.52 -10032.85 -1182.93
12/04/29 14:06:00 21704.71 -10032.04 -1182.91
12/04/29 14:09:00 21705.23 -10032.67 -1182.89
12/04/29 14:12:00 21706.42 -10031.86 -1182.87
12/04/29 14:15:00 21706.94 -10032.48 -1182.85
12/04/29 14:18:00 21707.47 -10033.10 -1182.82
12/04/29 14:21:00 21708.65 -10032.29 -1182.80
12/04/29 14:24:00 21709.17 -10032.91 -1182.77
12/04/29 14:27:00 21710.35 -10032.09 -1182.74
12/04/29 14:30:00 21710.87 -10032.71 -1182.72
12/04/29 14:33:00 21712.04 -10031.88 -1182.69
12/04/29 14:36:00 21712.55 -10032.50 -1182.66
12/04/29 14:39:00 21713.73 -10031.67 -1182.63
12/04/29 14:42:00 21714.23 -10032.28 -1182.60
12/04/29 14:45:00 21715.40 -10031.44 -1182.57
12/04/29 14:48:00 21715.90 -10032.04 -1182.54
12/04/29 14:51:00 21717.06 -10031.20 -1182.51
12/04/29 14:54:00 21717.55 -10031.80 -1182.48
12/04/29 14:57:00 21718.70 -10030.95 -1182.45
12/04/29 15:00:00 21719.18 -10031.54 -1182.43
12/04/29 15:03:00 21719.65 -10032.11 -1182.41
12/04/29 15:06:00 21720.79 -10031.25 -1182.39
12/04/29 15:09:00 21721.25 -10031.82 -1182.39
12/04/29 15:12:00 21722.38 -10030.94 -1182.40
12/04/29 15:15:00 21722.84 -10031.50 -1182.41
12/04/29 15:18:00 21723.96 -10030.63 -1182.45
12/04/29 15:21:00 21724.41 -10031.19 -1182.50
12/04/29 15:24:00 21725.54 -10030.32 -1182.56
12/04/29 15:27:00 21726.01 -10030.89 -1182.63
12/04/29 15:30:00 21727.14 -10030.04 -1182.71
12/04/29 15:33:00 21727.62 -10030.63 -1182.80
12/04/29 15:36:00 21728.77 -10029.78 -1182.89
12/04/29 15:39:00 21729.27 -10030.38 -1182.99
12/04/29 15:42:00 21730.43 -10029.54 -1183.08
12/04/29 15:45:00 21730.93 -10030.15 -1183.17
12/04/29 15:48:00 21731.44 -10030.77 -1183.27
12/04/29 15:51:00 21732.61 -10029.94 -1183.36
12/04/29 15:54:00 21733.12 -10030.56 -1183.45
12/04/29 15:57:00 21734.30 -10029.75 -1183.54
12/04/29 16:00:00 21734.83 -10030.37 -1183.63
12/04/29 16:03:00 21736.01 -10029.55 -1183.71
12/04/29 16:06:00 21736.54 -10030.18 -1183.80
12/04/29 16:09:00 21737.73 -10029.37 -1183.88
12/04/29 16:12:00 21738.25 -10030.00 -1183.96
12/04/29 16:15:00 21739.45 -10029.20 -1184.04
12/04/29 16:18:00 21739.97 -10029.83 -1184.12
12/04/29 16:21:00 21741.17 -10029.03 -1184.20
12/04/29 16:24:00 21741.70 -10029.66 -1184.27
12/04/29 16:27:00 21742.90 -10028.86 -1184.35
12/04/29 16:30:00 21743.44 -10029.49 -1184.42
12/04/29 16:33:00 21743.97 -10030.13 -1184.49
12/04/29 16:36:00 21745.17 -10029.33 -1184.56
12/04/29 16:39:00 21745.71 -10029.97 -1184.63
12/04/29 16:42:00 21746.91 -10029.17 -1184.69
12/04/29 16:45:00 21747.45 -10029.81 -1184.76
12/04/29 16:48:00 21748.65 -10029.01 -1184.82
12/04/29 16:51:00 21749.20 -10029.65 -1184.89
12/04/29 16:54:00 21750.40 -10028.85 -1184.95
12/04/29 16:57:00 21750.94 -10029.50 -1185.01
12/04/29 17:00:00 21752.15 -10028.70 -1185.07
12/04/29 17:03:00 21752.69 -10029.34 -1185.13
12/04/29 17:06:00 21753.89 -10028.55 -1185.18
12/04/29 17:09:00 21754.44 -10029.19 -1185.24
12/04/29 17:12:00 21755.64 -10028.39 -1185.30
12/04/29 17:15:00 21756.19 -10029.03 -1185.35
12/04/29 17:18:00 21756.73 -10029.68 -1185.40
12/04/29 17:21:00 21757.94 -10028.88 -1185.46
12/04/29 17:24:00 21758.48 -10029.52 -1185.51
12/04/29 17:27:00 21759.69 -10028.72 -1185.56
12/04/29 17:30:00 21760.23 -10029.37 -1185.61
12/04/29 17:33:00 21761.45 -10028.57 -1185.65
12/04/29 17:36:00 21761.99 -10029.22 -1185.70
12/04/29 17:39:00 21763.20 -10028.42 -1185.75
12/04/29 17:42:00 21763.75 -10029.07 -1185.79
12/04/29 17:45:00 21764.96 -10028.27 -1185.84
12/04/29 17:48:00 21765.51 -10028.92 -1185.88
12/04/29 17:51:00 21766.71 -10028.12 -1185.93
12/04/29 17:54:00 21767.26 -10028.76 -1185.97
12/04/29 17:57:00 21768.47 -10027.97 -1186.01
12/04/29 18:00:00 21769.02 -10028.61 -1186.05
12/04/29 18:03:00 21769.57 -10029.26 -1186.09
12/04/29 18:06:00 21770.78 -10028.46 -1186.13
12/04/29 18:09:00 21771.32 -10029.10 -1186.17
12/04/29 18:12:00 21772.54 -10028.31 -1186.20
12/04/29 18:15:00 21773.08 -10028.95 -1186.24
12/04/29 18:18:00 21774.29 -10028.16 -1186.28
12/04/29 18:21:00 21774.84 -10028.79 -1186.31
12/04/29 18:24:00 21776.06 -10028.00 -1186.35
12/04/29 18:27:00 21776.60 -10028.65 -1186.38
12/04/29 18:30:00 21777.82 -10027.85 -1186.41
12/04/29 18:33:00 21778.36 -10028.49 -1186.45
12/04/29 18:36:00 21779.57 -10027.69 -1186.48
12/04/29 18:39:00 21780.12 -10028.34 -1186.51
12/04/29 18:42:00 21781.33 -10027.54 -1186.54
12/04/29 18:45:00 21781.88 -10028.19 -1186.57
12/04/29 18:48:00 21782.43 -10028.83 -1186.59
12/04/29 18:51:00 21783.64 -10028.03 -1186.62
12/04/29 18:54:00 21784.19 -10028.68 -1186.65
12/04/29 18:57:00 21785.40 -10027.88 -1186.67
12/04/29 19:00:00 21785.95 -10028.52 -1186.70
12/04/29 19:03:00 21787.17 -10027.73 -1186.73
12/04/29 19:06:00 21787.71 -10028.37 -1186.75
12/04/29 19:09:00 21788.92 -10027.57 -1186.77
12/04/29 19:12:00 21789.47 -10028.21 -1186.80
12/04/29 19:15:00 21790.69 -10027.41 -1186.82
12/04/29 19:18:00 21791.23 -10028.05 -1186.84
12/04/29 19:21:00 21792.44 -10027.26 -1186.86
12/04/29 19:24:00 21793.00 -10027.90 -1186.88
12/04/29 19:27:00 21794.21 -10027.10 -1186.90
12/04/29 19:30:00 21794.75 -10027.74 -1186.92
12/04/29 19:33:00 21795.30 -10028.39 -1186.93
12/04/29 19:36:00 21796.51 -10027.59 -1186.95
12/04/29 19:39:00 21797.06 -10028.22 -1186.97
12/04/29 19:42:00 21798.27 -10027.42 -1186.98
12/04/29 19:45:00 21798.82 -10028.06 -1187.00
12/04/29 19:48:00 21800.04 -10027.26 -1187.01
12/04/29 19:51:00 21800.58 -10027.90 -1187.03
12/04/29 19:54:00 21801.79 -10027.10 -1187.04
12/04/29 19:57:00 21802.33 -10027.74 -1187.05
12/04/29 20:00:00 21803.55 -10026.94 -1187.06
12/04/29 20:03:00 21804.10 -10027.58 -1187.07
12/04/29 20:06:00 21805.31 -10026.78 -1187.08
12/04/29 20:09:00 21805.86 -10027.41 -1187.09
12/04/29 20:12:00 21807.07 -10026.61 -1187.10
12/04/29 20:15:00 21807.61 -10027.25 -1187.11
12/04/29 20:18:00 21808.16 -10027.89 -1187.12
12/04/29 20:21:00 21809.37 -10027.09 -1187.12
12/04/29 20:24:00 21809.92 -10027.72 -1187.13
12/04/29 20:27:00 21811.13 -10026.92 -1187.14
12/04/29 20:30:00 21811.67 -10027.56 -1187.14
12/04/29 20:33:00 21812.88 -10026.75 -1187.14
12/04/29 20:36:00 21813.43 -10027.39 -1187.15
12/04/29 20:39:00 21814.63 -10026.58 -1187.15
12/04/29 20:42:00 21815.18 -10027.22 -1187.15
12/04/29 20:45:00 21816.39 -10026.41 -1187.15
12/04/29 20:48:00 21816.93 -10027.05 -1187.15
12/04/29 20:51:00 21818.14 -10026.24 -1187.15
12/04/29 20:54:00 21818.69 -10026.87 -1187.15
12/04/29 20:57:00 21819.90 -10026.06 -1187.14
12/04/29 21:00:00 21820.44 -10026.70 -1187.14
12/04/29 21:03:00 21820.98 -10027.33 -1187.14
12/04/29 21:06:00 21822.19 -10026.52 -1187.13
12/04/29 21:09:00 21822.73 -10027.15 -1187.13
12/04/29 21:12:00 21823.93 -10026.34 -1187.12
12/04/29 21:15:00 21824.48 -10026.97 -1187.11
12/04/29 21:18:00 21825.68 -10026.16 -1187.10
12/04/29 21:21:00 21826.23 -10026.79 -1187.10
12/04/29 21:24:00 21827.43 -10025.97 -1187.09
12/04/29 21:27:00 21827.97 -10026.61 -1187.07
12/04/29 21:30:00 21829.17 -10025.79 -1187.06
12/04/29 21:33:00 21829.71 -10026.42 -1187.05
12/04/29 21:36:00 21830.91 -10025.61 -1187.04
12/04/29 21:39:00 21831.45 -10026.23 -1187.02
12/04/29 21:42:00 21832.66 -10025.41 -1187.01
12/04/29 21:45:00 21833.19 -10026.04 -1186.99
12/04/29 21:48:00 21833.73 -10026.67 -1186.98
12/04/29 21:51:00 21834.93 -10025.84 -1186.96
12/04/29 21:54:00 21835.46 -10026.47 -1186.94
12/04/29 21:57:00 21836.66 -10025.64 -1186.92
12/04/29 22:00:00 21837.19 -10026.26 -1186.90
12/04/29 22:03:00 21838.39 -10025.44 -1186.88
12/04/29 22:06:00 21838.92 -10026.06 -1186.85
12/04/29 22:09:00 21840.11 -10025.24 -1186.83
12/04/29 22:12:00 21840.64 -10025.86 -1186.80
12/04/29 22:15:00 21841.84 -10025.02 -1186.78
12/04/29 22:18:00 21842.36 -10025.63 -1186.75
12/04/29 22:21:00 21843.55 -10024.80 -1186.72
12/04/29 22:24:00 21844.07 -10025.42 -1186.69
12/04/29 22:27:00 21845.26 -10024.58 -1186.66
12/04/29 22:30:00 21845.78 -10025.19 -1186.63
12/04/29 22:33:00 21846.30 -10025.79 -1186.60
12/04/29 22:36:00 21847.48 -10024.95 -1186.57
12/04/29 22:39:00 21847.99 -10025.55 -1186.54
12/04/29 22:42:00 21849.17 -10024.70 -1186.50
12/04/29 22:45:00 21849.67 -10025.30 -1186.47
12/04/29 22:48:00 21850.84 -10024.44 -1186.44
12/04/29 22:51:00 21851.34 -10025.03 -1186.40
12/04/29 22:54:00 21852.50 -10024.17 -1186.37
12/04/29 22:57:00 21852.99 -10024.75 -1186.34
12/04/29 23:00:00 21854.14 -10023.88 -1186.31
12/04/29 23:03:00 21854.63 -10024.45 -1186.29
12/04/29 23:06:00 21855.77 -10023.57 -1186.28
12/04/29 23:09:00 21856.24 -10024.13 -1186.27
12/04/29 23:12:00 21857.37 -10023.24 -1186.27
12/04/29 23:15:00 21857.83 -10023.79 -1186.29
12/04/29 23:18:00 21858.29 -10024.34 -1186.32
12/04/29 23:21:00 21859.42 -10023.45 -1186.36
12/04/29 23:24:00 21859.88 -10024.01 -1186.42
12/04/29 23:27:00 21861.02 -10023.12 -1186.49
12/04/29 23:30:00 21861.50 -10023.69 -1186.57
12/04/29 23:33:00 21862.65 -10022.82 -1186.66
12/04/29 23:36:00 21863.14 -10023.40 -1186.74
12/04/29 23:39:00 21864.29 -10022.54 -1186.83
12/04/29 23:42:00 21864.80 -10023.14 -1186.92
12/04/29 23:45:00 21865.97 -10022.29 -1187.01
12/04/29 23:48:00 21866.48 -10022.90 -1187.11
12/04/29 23:51:00 21867.66 -10022.06 -1187.19
12/04/29 23:54:00 21868.18 -10022.66 -1187.28
12/04/29 23:57:00 21869.36 -10021.83 -1187.37
12/04/30 00:00:00 21869.89 -10022.45 -1187.45
12/04/30 00:03:00 21870.42 -10023.06 -1187.54
12/04/30 00:06:00 21871.61 -10022.23 -1187.62
12/04/30 00:09:00 21872.14 -10022.85 -1187.70
12/04/30 00:12:00 21873.34 -10022.03 -1187.78
12/04/30 00:15:00 21873.87 -10022.65 -1187.85
12/04/30 00:18:00 21875.06 -10021.83 -1187.93
12/04/30 00:21:00 21875.60 -10022.45 -1188.00
12/04/30 00:24:00 21876.80 -10021.62 -1188.08
12/04/30 00:27:00 21877.34 -10022.25 -1188.15
12/04/30 00:30:00 21878.54 -10021.43 -1188.22
12/04/30 00:33:00 21879.08 -10022.07 -1188.28
12/04/30 00:36:00 21880.29 -10021.25 -1188.35
12/04/30 00:39:00 21880.83 -10021.88 -1188.42
12/04/30 00:42:00 21882.04 -10021.06 -1188.48
12/04/30 00:45:00 21882.58 -10021.69 -1188.54
12/04/30 00:48:00 21883.13 -10022.32 -1188.60
12/04/30 00:51:00 21884.33 -10021.50 -1188.66
12/04/30 00:54:00 21884.88 -10022.14 -1188.72
12/04/30 00:57:00 21886.09 -10021.32 -1188.78
12/04/30 01:00:00 21886.64 -10021.95 -1188.84
12/04/30 01:03:00 21887.85 -10021.13 -1188.89
12/04/30 01:06:00 21888.39 -10021.77 -1188.95
12/04/30 01:09:00 21889.61 -10020.96 -1189.00
12/04/30 01:12:00 21890.15 -10021.59 -1189.05
12/04/30 01:15:00 21891.36 -10020.78 -1189.10
12/04/30 01:18:00 21891.91 -10021.41 -1189.16
12/04/30 01:21:00 21893.12 -10020.60 -1189.20
12/04/30 01:24:00 21893.68 -10021.23 -1189.25
12/04/30 01:27:00 21894.89 -10020.41 -1189.30
12/04/30 01:30:00 21895.44 -10021.05 -1189.35
12/04/30 01:33:00 21895.98 -10021.69 -1189.39
12/04/30 01:36:00 21897.20 -10020.87 -1189.44
12/04/30 01:39:00 21897.75 -10021.50 -1189.48
12/04/30 01:42:00 21898.97 -10020.69 -1189.52
12/04/30 01:45:00 21899.51 -10021.33 -1189.57
12/04/30 01:48:00 21900.73 -10020.52 -1189.61
12/04/30 01:51:00 21901.28 -10021.15 -1189.65
12/04/30 01:54:00 21902.49 -10020.34 -1189.69
12/04/30 01:57:00 21903.05 -10020.97 -1189.72
12/04/30 02:00:00 21904.26 -10020.16 -1189.76
12/04/30 02:03:00 21904.81 -10020.79 -1189.80
12/04/30 02:06:00 21906.03 -10019.98 -1189.83
12/04/30 02:09:00 21906.58 -10020.62 -1189.87
12/04/30 02:12:00 21907.80 -10019.80 -1189.90
12/04/30 02:15:00 21908.35 -10020.43 -1189.94
12/04/30 02:18:00 21908.90 -10021.07 -1189.97
12/04/30 02:21:00 21910.12 -10020.26 -1190.00
12/04/30 02:24:00 21910.67 -10020.89 -1190.03
12/04/30 02:27:00 21911.89 -10020.07 -1190.07
12/04/30 02:30:00 21912.44 -10020.71 -1190.10
12/04/30 02:33:00 21913.66 -10019.90 -1190.12
12/04/30 02:36:00 21914.21 -10020.54 -1190.15
12/04/30 02:39:00 21915.43 -10019.72 -1190.18
12/04/30 02:42:00 21915.98 -10020.35 -1190.21
12/04/30 02:45:00 21917.20 -10019.54 -1190.23
12/04/30 02:48:00 21917.75 -10020.17 -1190.26
12/04/30 02:51:00 21918.96 -10019.35 -1190.28
12/04/30 02:54:00 21919.52 -10019.99 -1190.31
12/04/30 02:57:00 21920.73 -10019.18 -1190.33
12/04/30 03:00:00 21921.29 -10019.81 -1190.35
12/04/30 03:03:00 21921.84 -10020.44 -1190.38
12/04/30 03:06:00 21923.06 -10019.63 -1190.40
12/04/30 03:09:00 21923.61 -10020.26 -1190.42
12/04/30 03:12:00 21924.83 -10019.44 -1190.44
12/04/30 03:15:00 21925.38 -10020.08 -1190.46
12/04/30 03:18:00 21926.59 -10019.26 -1190.47
12/04/30 03:21:00 21927.15 -10019.89 -1190.49
12/04/30 03:24:00 21928.37 -10019.08 -1190.51
12/04/30 03:27:00 21928.92 -10019.71 -1190.53
12/04/30 03:30:00 21930.13 -10018.89 -1190.54
12/04/30 03:33:00 21930.69 -10019.52 -1190.56
12/04/30 03:36:00 21931.90 -10018.70 -1190.57
12/04/30 03:39:00 21932.46 -10019.34 -1190.58
12/04/30 03:42:00 21933.67 -10018.52 -1190.60
12/04/30 03:45:00 21934.22 -10019.15 -1190.61
12/04/30 03:48:00 21934.78 -10019.78 -1190.62
12/04/30 03:51:00 21935.99 -10018.96 -1190.63
12/04/30 03:54:00 21936.54 -10019.60 -1190.64
12/04/30 03:57:00 21937.76 -10018.78 -1190.65
12/04/30 04:00:00 21938.31 -10019.41 -1190.66
12/04/30 04:03:00 21939.53 -10018.59 -1190.67
12/04/30 04:06:00 21940.08 -10019.22 -1190.67
12/04/30 04:09:00 21941.29 -10018.40 -1190.68
12/04/30 04:12:00 21941.85 -10019.02 -1190.69
12/04/30 04:15:00 21943.06 -10018.20 -1190.69
12/04/30 04:18:00 21943.61 -10018.84 -1190.70
12/04/30 04:21:00 21944.82 -10018.01 -1190.70
12/04/30 04:24:00 21945.38 -10018.64 -1190.70
12/04/30 04:27:00 21946.59 -10017.82 -1190.70
12/04/30 04:30:00 21947.14 -10018.45 -1190.71
12/04/30 04:33:00 21947.70 -10019.07 -1190.71
12/04/30 04:36:00 21948.91 -10018.25 -1190.71
12/04/30 04:39:00 21949.46 -10018.88 -1190.71
12/04/30 04:42:00 21950.67 -10018.05 -1190.70
12/04/30 04:45:00 21951.22 -10018.68 -1190.70
12/04/30 04:48:00 21952.43 -10017.85 -1190.70
12/04/30 04:51:00 21952.98 -10018.48 -1190.69
12/04/30 04:54:00 21954.19 -10017.66 -1190.69
12/04/30 04:57:00 21954.74 -10018.28 -1190.68
12/04/30 05:00:00 21955.95 -10017.45 -1190.68
12/04/30 05:03:00 21956.50 -10018.07 -1190.67
12/04/30 05:06:00 21957.72 -10017.25 -1190.66
12/04/30 05:09:00 21958.26 -10017.88 -1190.66
12/04/30 05:12:00 21959.47 -10017.05 -1190.65
12/04/30 05:15:00 21960.02 -10017.67 -1190.64
12/04/30 05:18:00 21960.57 -10018.29 -1190.62
12/04/30 05:21:00 21961.77 -10017.46 -1190.61
12/04/30 05:24:00 21962.32 -10018.07 -1190.60
12/04/30 05:27:00 21963.53 -10017.24 -1190.59
12/04/30 05:30:00 21964.07 -10017.87 -1190.57
12/04/30 05:33:00 21965.28 -10017.03 -1190.56
12/04/30 05:36:00 21965.83 -10017.65 -1190.54
12/04/30 05:39:00 21967.03 -10016.81 -1190.52
12/04/30 05:42:00 21967.57 -10017.43 -1190.51
12/04/30 05:45:00 21968.78 -10016.59 -1190.49
12/04/30 05:48:00 21969.32 -10017.21 -1190.47
12/04/30 05:51:00 21970.52 -10016.37 -1190.44
12/04/30 05:54:00 21971.06 -10016.99 -1190.42
12/04/30 05:57:00 21972.26 -10016.15 -1190.40
12/04/30 06:00:00 21972.80 -10016.76 -1190.38
12/04/30 06:03:00 21973.34 -10017.37 -1190.35
12/04/30 06:06:00 21974.54 -10016.53 -1190.33
12/04/30 06:09:00 21975.07 -10017.14 -1190.30
12/04/30 06:12:00 21976.27 -10016.29 -1190.27
12/04/30 06:15:00 21976.80 -10016.90 -1190.24
12/04/30 06:18:00 21978.00 -10016.05 -1190.21
12/04/30 06:21:00 21978.53 -10016.65 -1190.18
12/04/30 06:24:00 21979.72 -10015.80 -1190.15
12/04/30 06:27:00 21980.25 -10016.40 -1190.12
12/04/30 06:30:00 21981.43 -10015.55 -1190.08
12/04/30 06:33:00 21981.96 -10016.14 -1190.05
12/04/30 06:36:00 21983.14 -10015.28 -1190.01
12/04/30 06:39:00 21983.66 -10015.87 -1189.98
12/04/30 06:42:00 21984.84 -10015.01 -1189.94
12/04/30 06:45:00 21985.35 -10015.59 -1189.90
12/04/30 06:48:00 21985.86 -10016.18 -1189.87
12/04/30 06:51:00 21987.03 -10015.30 -1189.83
12/04/30 06:54:00 21987.53 -10015.87 -1189.80
12/04/30 06:57:00 21988.69 -10014.99 -1189.76
12/04/30 07:00:00 21989.18 -10015.55 -1189.73
12/04/30 07:03:00 21990.33 -10014.66 -1189.71
12/04/30 07:06:00 21990.81 -10015.22 -1189.69
12/04/30 07:09:00 21991.95 -10014.31 -1189.68
12/04/30 07:12:00 21992.43 -10014.85 -1189.68
12/04/30 07:15:00 21993.56 -10013.94 -1189.69
12/04/30 07:18:00 21994.02 -10014.49 -1189.72
12/04/30 07:21:00 21995.15 -10013.58 -1189.76
12/04/30 07:24:00 21995.62 -10014.12 -1189.82
12/04/30 07:27:00 21996.76 -10013.22 -1189.88
12/04/30 07:30:00 21997.25 -10013.78 -1189.96
12/04/30 07:33:00 21997.74 -10014.35 -1190.04
12/04/30 07:36:00 21998.89 -10013.47 -1190.12
12/04/30 07:39:00 21999.40 -10014.05 -1190.21
12/04/30 07:42:00 22000.57 -10013.18 -1190.30
12/04/30 07:45:00 22001.08 -10013.77 -1190.39
12/04/30 07:48:00 22002.26 -10012.91 -1190.47
12/04/30 07:51:00 22002.78 -10013.50 -1190.56
12/04/30 07:54:00 22003.97 -10012.64 -1190.65
12/04/30 07:57:00 22004.49 -10013.25 -1190.73
12/04/30 08:00:00 22005.68 -10012.40 -1190.81
12/04/30 08:03:00 22006.22 -10013.00 -1190.89
12/04/30 08:06:00 22007.41 -10012.15 -1190.97
12/04/30 08:09:00 22007.95 -10012.77 -1191.05
12/04/30 08:12:00 22009.14 -10011.92 -1191.12
12/04/30 08:15:00 22009.69 -10012.54 -1191.20
12/04/30 08:18:00 22010.23 -10013.15 -1191.27
12/04/30 08:21:00 22011.43 -10012.31 -1191.34
12/04/30 08:24:00 22011.97 -10012.93 -1191.41
12/04/30 08:27:00 22013.18 -10012.09 -1191.48
12/04/30 08:30:00 22013.72 -10012.71 -1191.55
12/04/30 08:33:00 22014.93 -10011.87 -1191.61
12/04/30 08:36:00 22015.48 -10012.49 -1191.67
12/04/30 08:39:00 22016.69 -10011.65 -1191.74
12/04/30 08:42:00 22017.23 -10012.28 -1191.80
12/04/30 08:45:00 22018.44 -10011.44 -1191.86
12/04/30 08:48:00 22018.99 -10012.06 -1191.92
12/04/30 08:51:00 22020.21 -10011.23 -1191.97
12/04/30 08:54:00 22020.76 -10011.85 -1192.03
12/04/30 08:57:00 22021.97 -10011.02 -1192.08
12/04/30 09:00:00 22022.52 -10011.64 -1192.14
12/04/30 09:03:00 22023.08 -10012.26 -1192.19
12/04/30 09:06:00 22024.29 -10011.43 -1192.24
12/04/30 09:09:00 22024.84 -10012.06 -1192.29
12/04/30 09:12:00 22026.05 -10011.23 -1192.34
12/04/30 09:15:00 22026.61 -10011.85 -1192.39
12/04/30 09:18:00 22027.83 -10011.01 -1192.44
12/04/30 09:21:00 22028.38 -10011.63 -1192.48
12/04/30 09:24:00 22029.60 -10010.80 -1192.53
12/04/30 09:27:00 22030.15 -10011.43 -1192.57
12/04/30 09:30:00 22031.37 -10010.60 -1192.62
12/04/30 09:33:00 22031.92 -10011.23 -1192.66
12/04/30 09:36:00 22033.14 -10010.39 -1192.70
12/04/30 09:39:00 22033.70 -10011.02 -1192.74
12/04/30 09:42:00 22034.91 -10010.19 -1192.78
12/04/30 09:45:00 22035.47 -10010.81 -1192.82
12/04/30 09:48:00 22036.03 -10011.44 -1192.86
12/04/30 09:51:00 22037.24 -10010.61 -1192.90
12/04/30 09:54:00 22037.80 -10011.23 -1192.93
12/04/30 09:57:00 22039.02 -10010.40 -1192.97
12/04/30 10:00:00 22039.57 -10011.03 -1193.00
12/04/30 10:03:00 22040.79 -10010.20 -1193.04
12/04/30 10:06:00 22041.35 -10010.83 -1193.07
12/04/30 10:09:00 22042.57 -10009.99 -1193.10
12/04/30 10:12:00 22043.13 -10010.62 -1193.13
12/04/30 10:15:00 22044.35 -10009.79 -1193.17
12/04/30 10:18:00 22044.90 -10010.41 -1193.20
12/04/30 10:21:00 22046.12 -10009.58 -1193.22
12/04/30 10:24:00 22046.68 -10010.20 -1193.25
12/04/30 10:27:00 22047.90 -10009.37 -1193.28
12/04/30 10:30:00 22048.46 -10010.00 -1193.31
12/04/30 10:33:00 22049.02 -10010.63 -1193.33
12/04/30 10:36:00 22050.23 -10009.80 -1193.36
12/04/30 10:39:00 22050.79 -10010.42 -1193.38
12/04/30 10:42:00 22052.02 -10009.59 -1193.41
12/04/30 10:45:00 22052.57 -10010.21 -1193.43
12/04/30 10:48:00 22053.79 -10009.38 -1193.45
12/04/30 10:51:00 22054.35 -10010.00 -1193.48
12/04/30 10:54:00 22055.57 -10009.17 -1193.50
12/04/30 10:57:00 22056.13 -10009.79 -1193.52
12/04/30 11:00:00 22057.35 -10008.96 -1193.54
12/04/30 11:03:00 22057.91 -10009.58 -1193.56
12/04/30 11:06:00 22059.13 -10008.75 -1193.57
12/04/30 11:09:00 22059.69 -10009.38 -1193.59
12/04/30 11:12:00 22060.91 -10008.54 -1193.61
12/04/30 11:15:00 22061.47 -10009.17 -1193.62
12/04/30 11:18:00 22062.02 -10009.79 -1193.64
12/04/30 11:21:00 22063.25 -10008.95 -1193.65
12/04/30 11:24:00 22063.80 -10009.58 -1193.67
12/04/30 11:27:00 22065.02 -10008.75 -1193.68
12/04/30 11:30:00 22065.58 -10009.37 -1193.69
12/04/30 11:33:00 22066.80 -10008.53 -1193.71
12/04/30 11:36:00 22067.36 -10009.15 -1193.72
12/04/30 11:39:00 22068.58 -10008.31 -1193.73
12/04/30 11:42:00 22069.14 -10008.94 -1193.74
12/04/30 11:45:00 22070.36 -10008.10 -1193.75
12/04/30 11:48:00 22070.91 -10008.73 -1193.76
12/04/30 11:51:00 22072.13 -10007.89 -1193.76
12/04/30 11:54:00 22072.69 -10008.51 -1193.77
12/04/30 11:57:00 22073.91 -10007.67 -1193.78
12/04/30 12:00:00 22074.46 -10008.30 -1193.78
12/04/30 12:03:00 22075.02 -10008.92 -1193.79
12/04/30 12:06:00 22076.24 -10008.08 -1193.79
12/04/30 12:09:00 22076.80 -10008.70 -1193.80
12/04/30 12:12:00 22078.02 -10007.86 -1193.80
12/04/30 12:15:00 22078.57 -10008.48 -1193.80
12/04/30 12:18:00 22079.79 -10007.64 -1193.80
12/04/30 12:21:00 22080.34 -10008.26 -1193.80
12/04/30 12:24:00 22081.56 -10007.42 -1193.80
12/04/30 12:27:00 22082.12 -10008.04 -1193.80
12/04/30 12:30:00 22083.34 -10007.20 -1193.80
12/04/30 12:33:00 22083.89 -10007.82 -1193.80
12/04/30 12:36:00 22085.11 -10006.98 -1193.80
12/04/30 12:39:00 22085.67 -10007.60 -1193.79
12/04/30 12:42:00 22086.88 -10006.75 -1193.79
12/04/30 12:45:00 22087.44 -10007.36 -1193.78
12/04/30 12:48:00 22087.99 -10007.99 -1193.78
12/04/30 12:51:00 22089.21 -10007.14 -1193.77
12/04/30 12:54:00 22089.76 -10007.76 -1193.76
12/04/30 12:57:00 22090.98 -10006.91 -1193.75
12/04/30 13:00:00 22091.53 -10007.52 -1193.74
12/04/30 13:03:00 22092.75 -10006.68 -1193.73
12/04/30 13:06:00 22093.30 -10007.29 -1193.72
12/04/30 13:09:00 22094.51 -10006.45 -1193.71
12/04/30 13:12:00 22095.06 -10007.07 -1193.70
12/04/30 13:15:00 22096.28 -10006.22 -1193.69
12/04/30 13:18:00 22096.83 -10006.82 -1193.67
12/04/30 13:21:00 22098.05 -10005.98 -1193.66
12/04/30 13:24:00 22098.60 -10006.59 -1193.64
12/04/30 13:27:00 22099.81 -10005.74 -1193.63
12/04/30 13:30:00 22100.36 -10006.35 -1193.61
12/04/30 13:33:00 22100.90 -10006.96 -1193.59
12/04/30 13:36:00 22102.12 -10006.11 -1193.57
12/04/30 13:39:00 22102.66 -10006.72 -1193.55
12/04/30 13:42:00 22103.88 -10005.87 -1193.53
12/04/30 13:45:00 22104.42 -10006.47 -1193.51
12/04/30 13:48:00 22105.63 -10005.61 -1193.48
12/04/30 13:51:00 22106.18 -10006.22 -1193.46
12/04/30 13:54:00 22107.38 -10005.37 -1193.44
12/04/30 13:57:00 22107.92 -10005.97 -1193.41
12/04/30 14:00:00 22109.13 -10005.11 -1193.38
12/04/30 14:03:00 22109.68 -10005.71 -1193.36
12/04/30 14:06:00 22110.88 -10004.85 -1193.33
12/04/30 14:09:00 22111.42 -10005.45 -1193.30
12/04/30 14:12:00 22112.62 -10004.58 -1193.27
12/04/30 14:15:00 22113.16 -10005.19 -1193.23
12/04/30 14:18:00 22113.69 -10005.78 -1193.20
12/04/30 14:21:00 22114.89 -10004.91 -1193.17
12/04/30 14:24:00 22115.42 -10005.50 -1193.13
12/04/30 14:27:00 22116.62 -10004.63 -1193.10
12/04/30 14:30:00 22117.15 -10005.22 -1193.06
12/04/30 14:33:00 22118.34 -10004.34 -1193.02
12/04/30 14:36:00 22118.87 -10004.93 -1192.98
12/04/30 14:39:00 22120.05 -10004.05 -1192.95
12/04/30 14:42:00 22120.57 -10004.63 -1192.91
12/04/30 14:45:00 22121.75 -10003.74 -1192.87
12/04/30 14:48:00 22122.27 -10004.31 -1192.83
12/04/30 14:51:00 22123.44 -10003.42 -1192.79
12/04/30 14:54:00 22123.95 -10003.98 -1192.75
12/04/30 14:57:00 22125.11 -10003.08 -1192.71
12/04/30 15:00:00 22125.61 -10003.63 -1192.68
12/04/30 15:03:00 22126.10 -10004.19 -1192.65
12/04/30 15:06:00 22127.25 -10003.27 -1192.63
12/04/30 15:09:00 22127.73 -10003.81 -1192.62
12/04/30 15:12:00 22128.87 -10002.88 -1192.61
12/04/30 15:15:00 22129.34 -10003.41 -1192.62
12/04/30 15:18:00 22130.48 -10002.48 -1192.65
12/04/30 15:21:00 22130.95 -10003.01 -1192.68
12/04/30 15:24:00 22132.09 -10002.09 -1192.74
12/04/30 15:27:00 22132.57 -10002.64 -1192.80
12/04/30 15:30:00 22133.72 -10001.72 -1192.87
12/04/30 15:33:00 22134.21 -10002.28 -1192.95
12/04/30 15:36:00 22135.38 -10001.38 -1193.03
12/04/30 15:39:00 22135.88 -10001.95 -1193.12
12/04/30 15:42:00 22137.06 -10001.06 -1193.20
12/04/30 15:45:00 22137.57 -10001.64 -1193.29
12/04/30 15:48:00 22138.09 -10002.22 -1193.37
12/04/30 15:51:00 22139.28 -10001.35 -1193.45
12/04/30 15:54:00 22139.81 -10001.93 -1193.54
12/04/30 15:57:00 22141.00 -10001.06 -1193.62
12/04/30 16:00:00 22141.54 -10001.66 -1193.70
12/04/30 16:03:00 22142.73 -10000.79 -1193.77
12/04/30 16:06:00 22143.28 -10001.39 -1193.85
12/04/30 16:09:00 22144.48 -10000.53 -1193.92
12/04/30 16:12:00 22145.02 -10001.13 -1194.00
12/04/30 16:15:00 22146.22 -10000.27 -1194.07
12/04/30 16:18:00 22146.77 -10000.88 -1194.14
12/04/30 16:21:00 22147.98 -10000.02 -1194.21
12/04/30 16:24:00 22148.53 -10000.62 -1194.27
12/04/30 16:27:00 22149.73 -9999.76 -1194.34
12/04/30 16:30:00 22150.28 -10000.38 -1194.40
12/04/30 16:33:00 22150.84 -10000.99 -1194.46
12/04/30 16:36:00 22152.05 -10000.13 -1194.52
12/04/30 16:39:00 22152.60 -10000.74 -1194.58
12/04/30 16:42:00 22153.81 -9999.89 -1194.64
12/04/30 16:45:00 22154.37 -10000.50 -1194.70
12/04/30 16:48:00 22155.58 -9999.65 -1194.75
12/04/30 16:51:00 22156.13 -10000.26 -1194.81
12/04/30 16:54:00 22157.35 -9999.41 -1194.86
12/04/30 16:57:00 22157.91 -10000.02 -1194.91
12/04/30 17:00:00 22159.12 -9999.17 -1194.96
12/04/30 17:03:00 22159.68 -9999.78 -1195.01
12/04/30 17:06:00 22160.90 -9998.93 -1195.06
12/04/30 17:09:00 22161.46 -9999.55 -1195.11
12/04/30 17:12:00 22162.68 -9998.69 -1195.16
12/04/30 17:15:00 22163.24 -9999.31 -1195.20
12/04/30 17:18:00 22163.79 -9999.93 -1195.24
12/04/30 17:21:00 22165.01 -9999.08 -1195.29
12/04/30 17:24:00 22165.57 -9999.69 -1195.33
12/04/30 17:27:00 22166.79 -9998.84 -1195.37
12/04/30 17:30:00 22167.35 -9999.46 -1195.41
12/04/30 17:33:00 22168.58 -9998.61 -1195.45
12/04/30 17:36:00 22169.13 -9999.23 -1195.49
12/04/30 17:39:00 22170.36 -9998.38 -1195.53
12/04/30 17:42:00 22170.91 -9998.99 -1195.57
12/04/30 17:45:00 22172.14 -9998.14 -1195.60
12/04/30 17:48:00 22172.70 -9998.76 -1195.64
12/04/30 17:51:00 22173.92 -9997.91 -1195.67
12/04/30 17:54:00 22174.48 -9998.53 -1195.71
12/04/30 17:57:00 22175.70 -9997.67 -1195.74
12/04/30 18:00:00 22176.26 -9998.30 -1195.77
12/04/30 18:03:00 22176.83 -9998.91 -1195.80
12/04/30 18:06:00 22178.05 -9998.06 -1195.83
12/04/30 18:09:00 22178.61 -9998.68 -1195.86
12/04/30 18:12:00 22179.84 -9997.83 -1195.89
12/04/30 18:15:00 22180.39 -9998.45 -1195.92
12/04/30 18:18:00 22181.62 -9997.60 -1195.94
12/04/30 18:21:00 22182.18 -9998.21 -1195.97
12/04/30 18:24:00 22183.41 -9997.36 -1196.00
12/04/30 18:27:00 22183.97 -9997.98 -1196.02
12/04/30 18:30:00 22185.19 -9997.13 -1196.04
12/04/30 18:33:00 22185.75 -9997.75 -1196.07
12/04/30 18:36:00 22186.98 -9996.89 -1196.09
12/04/30 18:39:00 22187.54 -9997.51 -1196.11
12/04/30 18:42:00 22188.76 -9996.66 -1196.13
12/04/30 18:45:00 22189.33 -9997.27 -1196.15
12/04/30 18:48:00 22189.89 -9997.89 -1196.17
12/04/30 18:51:00 22191.11 -9997.04 -1196.19
12/04/30 18:54:00 22191.67 -9997.65 -1196.21
12/04/30 18:57:00 22192.90 -9996.80 -1196.23
12/04/30 19:00:00 22193.46 -9997.42 -1196.24
12/04/30 19:03:00 22194.69 -9996.56 -1196.26
12/04/30 19:06:00 22195.25 -9997.19 -1196.28
12/04/30 19:09:00 22196.47 -9996.33 -1196.29
12/04/30 19:12:00 22197.04 -9996.95 -1196.30
12/04/30 19:15:00 22198.26 -9996.09 -1196.32
12/04/30 19:18:00 22198.82 -9996.71 -1196.33
12/04/30 19:21:00 22200.05 -9995.85 -1196.34
12/04/30 19:24:00 22200.61 -9996.46 -1196.35
12/04/30 19:27:00 22201.84 -9995.61 -1196.36
12/04/30 19:30:00 22202.40 -9996.23 -1196.37
12/04/30 19:33:00 22202.96 -9996.84 -1196.38
12/04/30 19:36:00 22204.19 -9995.99 -1196.39
12/04/30 19:39:00 22204.75 -9996.60 -1196.40
12/04/30 19:42:00 22205.97 -9995.75 -1196.40
12/04/30 19:45:00 22206.53 -9996.36 -1196.41
12/04/30 19:48:00 22207.75 -9995.51 -1196.42
12/04/30 19:51:00 22208.32 -9996.12 -1196.42
12/04/30 19:54:00 22209.54 -9995.26 -1196.42
12/04/30 19:57:00 22210.10 -9995.87 -1196.43
12/04/30 20:00:00 22211.33 -9995.02 -1196.43
12/04/30 20:03:00 22211.89 -9995.63 -1196.43
12/04/30 20:06:00 22213.11 -9994.77 -1196.43
12/04/30 20:09:00 22213.67 -9995.38 -1196.43
12/04/30 20:12:00 22214.90 -9994.52 -1196.43
12/04/30 20:15:00 22215.46 -9995.14 -1196.43
12/04/30 20:18:00 22216.02 -9995.75 -1196.43
12/04/30 20:21:00 22217.24 -9994.89 -1196.43
12/04/30 20:24:00 22217.80 -9995.50 -1196.43
12/04/30 20:27:00 22219.02 -9994.64 -1196.42
12/04/30 20:30:00 22219.58 -9995.25 -1196.42
12/04/30 20:33:00 22220.80 -9994.39 -1196.41
12/04/30 20:36:00 22221.36 -9995.00 -1196.41
12/04/30 20:39:00 22222.58 -9994.14 -1196.40
12/04/30 20:42:00 22223.14 -9994.75 -1196.39
12/04/30 20:45:00 22224.36 -9993.89 -1196.38
12/04/30 20:48:00 22224.92 -9994.49 -1196.38
12/04/30 20:51:00 22226.14 -9993.63 -1196.37
12/04/30 20:54:00 22226.71 -9994.24 -1196.36
12/04/30 20:57:00 22227.93 -9993.38 -1196.34
12/04/30 21:00:00 22228.48 -9993.99 -1196.33
12/04/30 21:03:00 22229.04 -9994.58 -1196.32
12/04/30 21:06:00 22230.26 -9993.72 -1196.31
12/04/30 21:09:00 22230.81 -9994.33 -1196.29
12/04/30 21:12:00 22232.03 -9993.46 -1196.28
12/04/30 21:15:00 22232.59 -9994.07 -1196.26
12/04/30 21:18:00 22233.81 -9993.20 -1196.24
12/04/30 21:21:00 22234.36 -9993.80 -1196.22
12/04/30 21:24:00 22235.58 -9992.93 -1196.21
12/04/30 21:27:00 22236.13 -9993.54 -1196.19
12/04/30 21:30:00 22237.35 -9992.67 -1196.17
12/04/30 21:33:00 22237.90 -9993.27 -1196.15
12/04/30 21:36:00 22239.12 -9992.40 -1196.12
12/04/30 21:39:00 22239.67 -9993.00 -1196.10
12/04/30 21:42:00 22240.88 -9992.13 -1196.08
12/04/30 21:45:00 22241.44 -9992.72 -1196.05
12/04/30 21:48:00 22241.99 -9993.32 -1196.02
12/04/30 21:51:00 22243.20 -9992.44 -1196.00
12/04/30 21:54:00 22243.75 -9993.04 -1195.97
12/04/30 21:57:00 22244.96 -9992.17 -1195.94
12/04/30 22:00:00 22245.51 -9992.76 -1195.91
12/04/30 22:03:00 22246.71 -9991.88 -1195.88
12/04/30 22:06:00 22247.26 -9992.47 -1195.85
12/04/30 22:09:00 22248.46 -9991.59 -1195.82
12/04/30 22:12:00 22249.01 -9992.18 -1195.78
12/04/30 22:15:00 22250.21 -9991.30 -1195.75
12/04/30 22:18:00 22250.76 -9991.88 -1195.71
12/04/30 22:21:00 22251.96 -9990.99 -1195.67
12/04/30 22:24:00 22252.49 -9991.58 -1195.64
12/04/30 22:27:00 22253.69 -9990.69 -1195.60
12/04/30 22:30:00 22254.23 -9991.27 -1195.56
12/04/30 22:33:00 22254.76 -9991.84 -1195.52
12/04/30 22:36:00 22255.95 -9990.94 -1195.48
12/04/30 22:39:00 22256.48 -9991.52 -1195.44
12/04/30 22:42:00 22257.67 -9990.62 -1195.39
12/04/30 22:45:00 22258.19 -9991.18 -1195.35
12/04/30 22:48:00 22259.37 -9990.28 -1195.31
12/04/30 22:51:00 22259.89 -9990.84 -1195.27
12/04/30 22:54:00 22261.06 -9989.92 -1195.23
12/04/30 22:57:00 22261.57 -9990.47 -1195.19
12/04/30 23:00:00 22262.73 -9989.55 -1195.15
12/04/30 23:03:00 22263.23 -9990.09 -1195.12
12/04/30 23:06:00 22264.39 -9989.15 -1195.09
12/04/30 23:09:00 22264.87 -9989.68 -1195.07
12/04/30 23:12:00 22266.01 -9988.73 -1195.07
12/04/30 23:15:00 22266.49 -9989.25 -1195.07
12/04/30 23:18:00 22266.97 -9989.78 -1195.09
12/04/30 23:21:00 22268.11 -9988.83 -1195.13
12/04/30 23:24:00 22268.59 -9989.36 -1195.18
12/04/30 23:27:00 22269.74 -9988.42 -1195.24
12/04/30 23:30:00 22270.23 -9988.96 -1195.31
12/04/30 23:33:00 22271.39 -9988.04 -1195.38
12/04/30 23:36:00 22271.90 -9988.58 -1195.46
12/04/30 23:39:00 22273.07 -9987.67 -1195.54
12/04/30 23:42:00 22273.59 -9988.24 -1195.62
12/04/30 23:45:00 22274.77 -9987.34 -1195.71
12/04/30 23:48:00 22275.29 -9987.91 -1195.79
12/04/30 23:51:00 22276.48 -9987.02 -1195.87
12/04/30 23:54:00 22277.02 -9987.59 -1195.95
12/04/30 23:57:00 22278.22 -9986.70 -1196.02
12/05/01 00:00:00 22278.75 -9987.29 -1196.10
12/05/01 00:03:00 22279.30 -9987.88 -1196.18
12/05/01 00:06:00 22280.50 -9986.99 -1196.25
12/05/01 00:09:00 22281.04 -9987.58 -1196.32
12/05/01 00:12:00 22282.25 -9986.70 -1196.39
12/05/01 00:15:00 22282.80 -9987.30 -1196.46
12/05/01 00:18:00 22284.01 -9986.42 -1196.52
12/05/01 00:21:00 22284.56 -9987.02 -1196.59
12/05/01 00:24:00 22285.77 -9986.14 -1196.65
12/05/01 00:27:00 22286.32 -9986.74 -1196.71
12/05/01 00:30:00 22287.54 -9985.86 -1196.77
12/05/01 00:33:00 22288.09 -9986.47 -1196.83
12/05/01 00:36:00 22289.31 -9985.59 -1196.89
12/05/01 00:39:00 22289.87 -9986.19 -1196.95
12/05/01 00:42:00 22291.09 -9985.32 -1197.00
12/05/01 00:45:00 22291.64 -9985.93 -1197.06
12/05/01 00:48:00 22292.20 -9986.53 -1197.11
12/05/01 00:51:00 22293.42 -9985.66 -1197.16
12/05/01 00:54:00 22293.98 -9986.26 -1197.21
12/05/01 00:57:00 22295.21 -9985.39 -1197.26
12/05/01 01:00:00 22295.76 -9985.99 -1197.31
12/05/01 01:03:00 22296.98 -9985.12 -1197.35
12/05/01 01:06:00 22297.55 -9985.73 -1197.40
12/05/01 01:09:00 22298.77 -9984.86 -1197.44
12/05/01 01:12:00 22299.33 -9985.46 -1197.49
12/05/01 01:15:00 22300.55 -9984.60 -1197.53
12/05/01 01:18:00 22301.12 -9985.20 -1197.57
12/05/01 01:21:00 22302.34 -9984.33 -1197.61
12/05/01 01:24:00 22302.90 -9984.94 -1197.65
12/05/01 01:27:00 22304.13 -9984.08 -1197.69
12/05/01 01:30:00 22304.69 -9984.68 -1197.73
12/05/01 01:33:00 22305.26 -9985.28 -1197.77
12/05/01 01:36:00 22306.48 -9984.42 -1197.80
12/05/01 01:39:00 22307.05 -9985.03 -1197.84
12/05/01 01:42:00 22308.27 -9984.16 -1197.87
12/05/01 01:45:00 22308.84 -9984.77 -1197.90
12/05/01 01:48:00 22310.06 -9983.90 -1197.93
12/05/01 01:51:00 22310.63 -9984.50 -1197.97
12/05/01 01:54:00 22311.86 -9983.63 -1198.00
12/05/01 01:57:00 22312.42 -9984.25 -1198.03
12/05/01 02:00:00 22313.65 -9983.38 -1198.05
12/05/01 02:03:00 22314.21 -9983.98 -1198.08
12/05/01 02:06:00 22315.44 -9983.11 -1198.11
12/05/01 02:09:00 22316.01 -9983.72 -1198.14
12/05/01 02:12:00 22317.24 -9982.85 -1198.16
12/05/01 02:15:00 22317.80 -9983.46 -1198.19
12/05/01 02:18:00 22318.37 -9984.07 -1198.21
12/05/01 02:21:00 22319.59 -9983.20 -1198.23
12/05/01 02:24:00 22320.16 -9983.80 -1198.26
12/05/01 02:27:00 22321.39 -9982.93 -1198.28
12/05/01 02:30:00 22321.96 -9983.54 -1198.30
12/05/01 02:33:00 22323.18 -9982.67 -1198.32
12/05/01 02:36:00 22323.75 -9983.29 -1198.34
12/05/01 02:39:00 22324.98 -9982.41 -1198.36
12/05/01 02:42:00 22325.55 -9983.02 -1198.38
12/05/01 02:45:00 22326.77 -9982.15 -1198.39
12/05/01 02:48:00 22327.34 -9982.76 -1198.41
12/05/01 02:51:00 22328.57 -9981.89 -1198.43
12/05/01 02:54:00 22329.13 -9982.50 -1198.44
12/05/01 02:57:00 22330.36 -9981.62 -1198.46
12/05/01 03:00:00 22330.93 -9982.23 -1198.47
12/05/01 03:03:00 22331.50 -9982.83 -1198.48
12/05/01 03:06:00 22332.73 -9981.96 -1198.49
12/05/01 03:09:00 22333.29 -9982.57 -1198.51
12/05/01 03:12:00 22334.52 -9981.70 -1198.52
12/05/01 03:15:00 22335.09 -9982.31 -1198.53
12/05/01 03:18:00 22336.32 -9981.43 -1198.54
12/05/01 03:21:00 22336.88 -9982.04 -1198.55
12/05/01 03:24:00 22338.11 -9981.16 -1198.55
12/05/01 03:27:00 22338.68 -9981.77 -1198.56
12/05/01 03:30:00 22339.91 -9980.90 -1198.57
12/05/01 03:33:00 22340.47 -9981.50 -1198.57
12/05/01 03:36:00 22341.70 -9980.63 -1198.58
12/05/01 03:39:00 22342.27 -9981.23 -1198.58
12/05/01 03:42:00 22343.49 -9980.36 -1198.59
12/05/01 03:45:00 22344.06 -9980.97 -1198.59
12/05/01 03:48:00 22344.63 -9981.58 -1198.59
12/05/01 03:51:00 22345.85 -9980.70 -1198.59
12/05/01 03:54:00 22346.42 -9981.30 -1198.60
12/05/01 03:57:00 22347.65 -9980.42 -1198.60
12/05/01 04:00:00 22348.22 -9981.03 -1198.60
12/05/01 04:03:00 22349.44 -9980.15 -1198.59
12/05/01 04:06:00 22350.01 -9980.76 -1198.59
12/05/01 04:09:00 22351.24 -9979.88 -1198.59
12/05/01 04:12:00 22351.80 -9980.48 -1198.59
12/05/01 04:15:00 22353.03 -9979.60 -1198.58
12/05/01 04:18:00 22353.59 -9980.20 -1198.58
12/05/01 04:21:00 22354.82 -9979.33 -1198.57
12/05/01 04:24:00 22355.38 -9979.93 -1198.57
12/05/01 04:27:00 22356.61 -9979.05 -1198.56
12/05/01 04:30:00 22357.17 -9979.65 -1198.55
12/05/01 04:33:00 22357.74 -9980.26 -1198.55
12/05/01 04:36:00 22358.96 -9979.38 -1198.54
12/05/01 04:39:00 22359.53 -9979.97 -1198.53
12/05/01 04:42:00 22360.75 -9979.09 -1198.52
12/05/01 04:45:00 22361.32 -9979.69 -1198.50
12/05/01 04:48:00 22362.54 -9978.81 -1198.49
12/05/01 04:51:00 22363.11 -9979.41 -1198.48
12/05/01 04:54:00 22364.33 -9978.53 -1198.47
12/05/01 04:57:00 22364.89 -9979.12 -1198.45
12/05/01 05:00:00 22366.12 -9978.24 -1198.44
12/05/01 05:03:00 22366.68 -9978.84 -1198.42
12/05/01 05:06:00 22367.90 -9977.96 -1198.40
12/05/01 05:09:00 22368.46 -9978.55 -1198.39
12/05/01 05:12:00 22369.68 -9977.67 -1198.37
12/05/01 05:15:00 22370.24 -9978.26 -1198.35
12/05/01 05:18:00 22370.80 -9978.86 -1198.33
12/05/01 05:21:00 22372.02 -9977.97 -1198.31
12/05/01 05:24:00 22372.58 -9978.57 -1198.29
12/05/01 05:27:00 22373.80 -9977.68 -1198.26
12/05/01 05:30:00 22374.36 -9978.27 -1198.24
12/05/01 05:33:00 22375.58 -9977.38 -1198.22
12/05/01 05:36:00 22376.14 -9977.97 -1198.19
12/05/01 05:39:00 22377.36 -9977.08 -1198.17
12/05/01 05:42:00 22377.92 -9977.67 -1198.14
12/05/01 05:45:00 22379.13 -9976.78 -1198.11
12/05/01 05:48:00 22379.69 -9977.37 -1198.08
12/05/01 05:51:00 22380.90 -9976.48 -1198.05
12/05/01 05:54:00 22381.46 -9977.06 -1198.02
12/05/01 05:57:00 22382.67 -9976.17 -1197.99
12/05/01 06:00:00 22383.22 -9976.74 -1197.96
12/05/01 06:03:00 22383.77 -9977.33 -1197.92
12/05/01 06:06:00 22384.99 -9976.44 -1197.89
12/05/01 06:09:00 22385.54 -9977.02 -1197.85
12/05/01 06:12:00 22386.74 -9976.12 -1197.81
12/05/01 06:15:00 22387.29 -9976.69 -1197.78
12/05/01 06:18:00 22388.50 -9975.79 -1197.74
12/05/01 06:21:00 22389.04 -9976.36 -1197.70
12/05/01 06:24:00 22390.25 -9975.45 -1197.66
12/05/01 06:27:00 22390.79 -9976.03 -1197.62
12/05/01 06:30:00 22391.99 -9975.12 -1197.57
12/05/01 06:33:00 22392.53 -9975.69 -1197.53
12/05/01 06:36:00 22393.72 -9974.77 -1197.49
12/05/01 06:39:00 22394.26 -9975.33 -1197.44
12/05/01 06:42:00 22395.45 -9974.41 -1197.40
12/05/01 06:45:00 22395.98 -9974.97 -1197.35
12/05/01 06:48:00 22396.50 -9975.52 -1197.30
12/05/01 06:51:00 22397.68 -9974.59 -1197.26
12/05/01 06:54:00 22398.20 -9975.14 -1197.22
12/05/01 06:57:00 22399.37 -9974.20 -1197.17
12/05/01 07:00:00 22399.88 -9974.74 -1197.13
12/05/01 07:03:00 22401.04 -9973.78 -1197.10
12/05/01 07:06:00 22401.54 -9974.31 -1197.07
12/05/01 07:09:00 22402.69 -9973.35 -1197.05
12/05/01 07:12:00 22403.18 -9973.87 -1197.04
12/05/01 07:15:00 22404.32 -9972.90 -1197.04
12/05/01 07:18:00 22404.80 -9973.41 -1197.06
12/05/01 07:21:00 22405.94 -9972.44 -1197.09
12/05/01 07:24:00 22406.43 -9972.96 -1197.14
12/05/01 07:27:00 22407.58 -9972.00 -1197.19
12/05/01 07:30:00 22408.08 -9972.53 -1197.26
12/05/01 07:33:00 22408.59 -9973.07 -1197.33
12/05/01 07:36:00 22409.76 -9972.13 -1197.41
12/05/01 07:39:00 22410.27 -9972.68 -1197.48
12/05/01 07:42:00 22411.45 -9971.75 -1197.56
12/05/01 07:45:00 22411.98 -9972.32 -1197.64
12/05/01 07:48:00 22413.17 -9971.40 -1197.72
12/05/01 07:51:00 22413.71 -9971.96 -1197.80
12/05/01 07:54:00 22414.90 -9971.05 -1197.87
12/05/01 07:57:00 22415.44 -9971.62 -1197.95
12/05/01 08:00:00 22416.65 -9970.71 -1198.02
12/05/01 08:03:00 22417.20 -9971.29 -1198.09
12/05/01 08:06:00 22418.40 -9970.39 -1198.16
12/05/01 08:09:00 22418.95 -9970.98 -1198.23
12/05/01 08:12:00 22420.16 -9970.07 -1198.30
12/05/01 08:15:00 22420.71 -9970.66 -1198.36
12/05/01 08:18:00 22421.27 -9971.25 -1198.43
12/05/01 08:21:00 22422.48 -9970.35 -1198.49
12/05/01 08:24:00 22423.04 -9970.94 -1198.55
12/05/01 08:27:00 22424.26 -9970.05 -1198.61
12/05/01 08:30:00 22424.81 -9970.64 -1198.66
12/05/01 08:33:00 22426.03 -9969.74 -1198.72
12/05/01 08:36:00 22426.59 -9970.33 -1198.78
12/05/01 08:39:00 22427.82 -9969.44 -1198.83
12/05/01 08:42:00 22428.38 -9970.04 -1198.88
12/05/01 08:45:00 22429.60 -9969.15 -1198.93
12/05/01 08:48:00 22430.16 -9969.74 -1198.98
12/05/01 08:51:00 22431.38 -9968.85 -1199.03
12/05/01 08:54:00 22431.95 -9969.44 -1199.08
12/05/01 08:57:00 22433.17 -9968.55 -1199.12
12/05/01 09:00:00 22433.74 -9969.15 -1199.17
12/05/01 09:03:00 22434.30 -9969.74 -1199.21
12/05/01 09:06:00 22435.53 -9968.85 -1199.25
12/05/01 09:09:00 22436.10 -9969.45 -1199.30
12/05/01 09:12:00 22437.32 -9968.56 -1199.34
12/05/01 09:15:00 22437.89 -9969.16 -1199.38
12/05/01 09:18:00 22439.12 -9968.27 -1199.41
12/05/01 09:21:00 22439.69 -9968.87 -1199.45
12/05/01 09:24:00 22440.91 -9967.98 -1199.49
12/05/01 09:27:00 22441.48 -9968.58 -1199.52
12/05/01 09:30:00 22442.71 -9967.69 -1199.56
12/05/01 09:33:00 22443.28 -9968.29 -1199.59
12/05/01 09:36:00 22444.51 -9967.40 -1199.62
12/05/01 09:39:00 22445.07 -9968.00 -1199.66
12/05/01 09:42:00 22446.30 -9967.12 -1199.69
12/05/01 09:45:00 22446.88 -9967.71 -1199.72
12/05/01 09:48:00 22447.44 -9968.31 -1199.75
12/05/01 09:51:00 22448.67 -9967.42 -1199.77
12/05/01 09:54:00 22449.25 -9968.02 -1199.80
12/05/01 09:57:00 22450.47 -9967.13 -1199.83
12/05/01 10:00:00 22451.04 -9967.73 -1199.85
12/05/01 10:03:00 22452.28 -9966.85 -1199.88
12/05/01 10:06:00 22452.84 -9967.44 -1199.90
12/05/01 10:09:00 22454.08 -9966.55 -1199.93
12/05/01 10:12:00 22454.65 -9967.15 -1199.95
12/05/01 10:15:00 22455.88 -9966.26 -1199.97
12/05/01 10:18:00 22456.45 -9966.86 -1199.99
12/05/01 10:21:00 22457.68 -9965.97 -1200.01
12/05/01 10:24:00 22458.25 -9966.57 -1200.03
12/05/01 10:27:00 22459.48 -9965.69 -1200.05
12/05/01 10:30:00 22460.05 -9966.29 -1200.07
12/05/01 10:33:00 22460.62 -9966.88 -1200.09
12/05/01 10:36:00 22461.86 -9965.99 -1200.10
12/05/01 10:39:00 22462.43 -9966.59 -1200.12
12/05/01 10:42:00 22463.66 -9965.70 -1200.13
12/05/01 10:45:00 22464.23 -9966.30 -1200.15
12/05/01 10:48:00 22465.46 -9965.41 -1200.16
12/05/01 10:51:00 22466.04 -9966.01 -1200.17
12/05/01 10:54:00 22467.27 -9965.12 -1200.19
12/05/01 10:57:00 22467.84 -9965.72 -1200.20
12/05/01 11:00:00 22469.06 -9964.83 -1200.21
12/05/01 11:03:00 22469.64 -9965.42 -1200.22
12/05/01 11:06:00 22470.87 -9964.53 -1200.23
12/05/01 11:09:00 22471.45 -9965.13 -1200.23
12/05/01 11:12:00 22472.68 -9964.24 -1200.24
12/05/01 11:15:00 22473.25 -9964.84 -1200.25
12/05/01 11:18:00 22473.82 -9965.43 -1200.26
12/05/01 11:21:00 22475.05 -9964.54 -1200.26
12/05/01 11:24:00 22475.62 -9965.14 -1200.27
12/05/01 11:27:00 22476.85 -9964.25 -1200.27
12/05/01 11:30:00 22477.43 -9964.84 -1200.28
12/05/01 11:33:00 22478.66 -9963.95 -1200.28
12/05/01 11:36:00 22479.23 -9964.55 -1200.28
12/05/01 11:39:00 22480.46 -9963.66 -1200.28
12/05/01 11:42:00 22481.03 -9964.25 -1200.28
12/05/01 11:45:00 22482.26 -9963.36 -1200.28
12/05/01 11:48:00 22482.83 -9963.95 -1200.28
12/05/01 11:51:00 22484.06 -9963.06 -1200.28
12/05/01 11:54:00 22484.63 -9963.65 -1200.28
12/05/01 11:57:00 22485.86 -9962.76 -1200.28
12/05/01 12:00:00 22486.43 -9963.35 -1200.27
12/05/01 12:03:00 22487.00 -9963.95 -1200.27
12/05/01 12:06:00 22488.23 -9963.05 -1200.26
12/05/01 12:09:00 22488.80 -9963.65 -1200.26
12/05/01 12:12:00 22490.04 -9962.75 -1200.25
12/05/01 12:15:00 22490.61 -9963.34 -1200.25
12/05/01 12:18:00 22491.84 -9962.44 -1200.24
12/05/01 12:21:00 22492.40 -9963.04 -1200.23
12/05/01 12:24:00 22493.63 -9962.14 -1200.22
12/05/01 12:27:00 22494.20 -9962.74 -1200.21
12/05/01 12:30:00 22495.43 -9961.84 -1200.20
12/05/01 12:33:00 22496.00 -9962.43 -1200.19
12/05/01 12:36:00 22497.23 -9961.53 -1200.18
12/05/01 12:39:00 22497.80 -9962.12 -1200.16
12/05/01 12:42:00 22499.03 -9961.22 -1200.15
12/05/01 12:45:00 22499.60 -9961.81 -1200.14
12/05/01 12:48:00 22500.16 -9962.40 -1200.12
12/05/01 12:51:00 22501.39 -9961.50 -1200.11
12/05/01 12:54:00 22501.96 -9962.08 -1200.09
12/05/01 12:57:00 22503.19 -9961.18 -1200.07
12/05/01 13:00:00 22503.75 -9961.78 -1200.05
12/05/01 13:03:00 22504.98 -9960.88 -1200.03
12/05/01 13:06:00 22505.54 -9961.46 -1200.01
12/05/01 13:09:00 22506.77 -9960.56 -1199.99
12/05/01 13:12:00 22507.34 -9961.14 -1199.97
12/05/01 13:15:00 22508.56 -9960.24 -1199.95
12/05/01 13:18:00 22509.13 -9960.82 -1199.93
12/05/01 13:21:00 22510.35 -9959.92 -1199.90
12/05/01 13:24:00 22510.92 -9960.50 -1199.88
12/05/01 13:27:00 22512.14 -9959.60 -1199.85
12/05/01 13:30:00 22512.70 -9960.18 -1199.83
12/05/01 13:33:00 22513.27 -9960.76 -1199.80
12/05/01 13:36:00 22514.49 -9959.85 -1199.77
12/05/01 13:39:00 22515.05 -9960.44 -1199.74
12/05/01 13:42:00 22516.27 -9959.53 -1199.71
12/05/01 13:45:00 22516.84 -9960.10 -1199.68
12/05/01 13:48:00 22518.05 -9959.19 -1199.65
12/05/01 13:51:00 22518.61 -9959.77 -1199.62
12/05/01 13:54:00 22519.83 -9958.85 -1199.58
12/05/01 13:57:00 22520.39 -9959.43 -1199.55
12/05/01 14:00:00 22521.61 -9958.52 -1199.51
12/05/01 14:03:00 22522.16 -9959.09 -1199.47
12/05/01 14:06:00 22523.38 -9958.17 -1199.44
12/05/01 14:09:00 22523.93 -9958.74 -1199.40
12/05/01 14:12:00 22525.14 -9957.82 -1199.36
12/05/01 14:15:00 22525.69 -9958.39 -1199.32
12/05/01 14:18:00 22526.25 -9958.96 -1199.28
12/05/01 14:21:00 22527.45 -9958.04 -1199.23
12/05/01 14:24:00 22528.00 -9958.59 -1199.19
12/05/01 14:27:00 22529.21 -9957.67 -1199.14
12/05/01 14:30:00 22529.75 -9958.23 -1199.10
12/05/01 14:33:00 22530.95 -9957.30 -1199.05
12/05/01 14:36:00 22531.49 -9957.86 -1199.00
12/05/01 14:39:00 22532.69 -9956.92 -1198.96
12/05/01 14:42:00 22533.22 -9957.47 -1198.91
12/05/01 14:45:00 22534.42 -9956.53 -1198.86
12/05/01 14:48:00 22534.95 -9957.07 -1198.81
12/05/01 14:51:00 22536.13 -9956.12 -1198.76
12/05/01 14:54:00 22536.65 -9956.66 -1198.72
12/05/01 14:57:00 22537.83 -9955.70 -1198.67
12/05/01 15:00:00 22538.35 -9956.22 -1198.63
12/05/01 15:03:00 22538.85 -9956.74 -1198.59
12/05/01 15:06:00 22540.01 -9955.77 -1198.56
12/05/01 15:09:00 22540.51 -9956.28 -1198.53
12/05/01 15:12:00 22541.66 -9955.30 -1198.52
12/05/01 15:15:00 22542.15 -9955.80 -1198.52
12/05/01 15:18:00 22543.29 -9954.81 -1198.53
12/05/01 15:21:00 22543.78 -9955.32 -1198.56
12/05/01 15:24:00 22544.93 -9954.33 -1198.60
12/05/01 15:27:00 22545.43 -9954.84 -1198.66
12/05/01 15:30:00 22546.59 -9953.87 -1198.72
12/05/01 15:33:00 22547.10 -9954.40 -1198.79
12/05/01 15:36:00 22548.27 -9953.45 -1198.86
12/05/01 15:39:00 22548.80 -9953.99 -1198.93
12/05/01 15:42:00 22549.98 -9953.04 -1199.01
12/05/01 15:45:00 22550.51 -9953.59 -1199.08
12/05/01 15:48:00 22551.05 -9954.14 -1199.16
12/05/01 15:51:00 22552.25 -9953.21 -1199.23
12/05/01 15:54:00 22552.79 -9953.77 -1199.31
12/05/01 15:57:00 22553.99 -9952.84 -1199.38
12/05/01 16:00:00 22554.54 -9953.41 -1199.45
12/05/01 16:03:00 22555.75 -9952.48 -1199.52
12/05/01 16:06:00 22556.30 -9953.05 -1199.58
12/05/01 16:09:00 22557.52 -9952.13 -1199.65
12/05/01 16:12:00 22558.07 -9952.71 -1199.71
12/05/01 16:15:00 22559.29 -9951.79 -1199.78
12/05/01 16:18:00 22559.85 -9952.36 -1199.84
12/05/01 16:21:00 22561.06 -9951.45 -1199.89
12/05/01 16:24:00 22561.62 -9952.03 -1199.95
12/05/01 16:27:00 22562.84 -9951.11 -1200.01
12/05/01 16:30:00 22563.41 -9951.70 -1200.06
12/05/01 16:33:00 22563.97 -9952.28 -1200.12
12/05/01 16:36:00 22565.20 -9951.37 -1200.17
12/05/01 16:39:00 22565.76 -9951.95 -1200.22
12/05/01 16:42:00 22566.98 -9951.04 -1200.27
12/05/01 16:45:00 22567.55 -9951.62 -1200.31
12/05/01 16:48:00 22568.78 -9950.72 -1200.36
12/05/01 16:51:00 22569.35 -9951.30 -1200.41
12/05/01 16:54:00 22570.57 -9950.39 -1200.45
12/05/01 16:57:00 22571.14 -9950.98 -1200.49
12/05/01 17:00:00 22572.37 -9950.07 -1200.54
12/05/01 17:03:00 22572.94 -9950.65 -1200.58
12/05/01 17:06:00 22574.17 -9949.74 -1200.61
12/05/01 17:09:00 22574.74 -9950.34 -1200.65
12/05/01 17:12:00 22575.97 -9949.43 -1200.69
12/05/01 17:15:00 22576.55 -9950.01 -1200.73
12/05/01 17:18:00 22577.12 -9950.60 -1200.76
12/05/01 17:21:00 22578.34 -9949.69 -1200.80
12/05/01 17:24:00 22578.92 -9950.28 -1200.83
12/05/01 17:27:00 22580.15 -9949.38 -1200.86
12/05/01 17:30:00 22580.72 -9949.96 -1200.89
12/05/01 17:33:00 22581.95 -9949.06 -1200.93
12/05/01 17:36:00 22582.53 -9949.64 -1200.96
12/05/01 17:39:00 22583.76 -9948.74 -1200.98
12/05/01 17:42:00 22584.33 -9949.32 -1201.01
12/05/01 17:45:00 22585.57 -9948.42 -1201.04
12/05/01 17:48:00 22586.14 -9949.01 -1201.06
12/05/01 17:51:00 22587.37 -9948.10 -1201.09
12/05/01 17:54:00 22587.95 -9948.69 -1201.11
12/05/01 17:57:00 22589.18 -9947.79 -1201.14
12/05/01 18:00:00 22589.76 -9948.37 -1201.16
12/05/01 18:03:00 22590.33 -9948.96 -1201.18
12/05/01 18:06:00 22591.56 -9948.05 -1201.20
12/05/01 18:09:00 22592.14 -9948.64 -1201.22
12/05/01 18:12:00 22593.37 -9947.74 -1201.24
12/05/01 18:15:00 22593.95 -9948.33 -1201.26
12/05/01 18:18:00 22595.18 -9947.42 -1201.28
12/05/01 18:21:00 22595.76 -9948.01 -1201.30
12/05/01 18:24:00 22596.99 -9947.11 -1201.31
12/05/01 18:27:00 22597.57 -9947.69 -1201.33
12/05/01 18:30:00 22598.80 -9946.79 -1201.34
12/05/01 18:33:00 22599.38 -9947.37 -1201.36
12/05/01 18:36:00 22600.61 -9946.47 -1201.37
12/05/01 18:39:00 22601.19 -9947.05 -1201.38
12/05/01 18:42:00 22602.42 -9946.15 -1201.40
12/05/01 18:45:00 22603.00 -9946.74 -1201.41
12/05/01 18:48:00 22603.58 -9947.32 -1201.42
12/05/01 18:51:00 22604.81 -9946.41 -1201.43
12/05/01 18:54:00 22605.39 -9947.00 -1201.44
12/05/01 18:57:00 22606.62 -9946.09 -1201.45
12/05/01 19:00:00 22607.20 -9946.68 -1201.45
12/05/01 19:03:00 22608.43 -9945.77 -1201.46
12/05/01 19:06:00 22609.01 -9946.36 -1201.47
12/05/01 19:09:00 22610.24 -9945.45 -1201.47
12/05/01 19:12:00 22610.82 -9946.04 -1201.48
12/05/01 19:15:00 22612.05 -9945.13 -1201.48
12/05/01 19:18:00 22612.63 -9945.72 -1201.48
12/05/01 19:21:00 22613.87 -9944.81 -1201.49
12/05/01 19:24:00 22614.44 -9945.39 -1201.49
12/05/01 19:27:00 22615.67 -9944.48 -1201.49
12/05/01 19:30:00 22616.25 -9945.06 -1201.49
12/05/01 19:33:00 22616.83 -9945.65 -1201.49
12/05/01 19:36:00 22618.06 -9944.74 -1201.49
12/05/01 19:39:00 22618.64 -9945.33 -1201.49
12/05/01 19:42:00 22619.87 -9944.42 -1201.49
12/05/01 19:45:00 22620.45 -9945.00 -1201.48
12/05/01 19:48:00 22621.68 -9944.09 -1201.48
12/05/01 19:51:00 22622.26 -9944.67 -1201.47
12/05/01 19:54:00 22623.49 -9943.76 -1201.47
12/05/01 19:57:00 22624.07 -9944.34 -1201.46
12/05/01 20:00:00 22625.30 -9943.43 -1201.46
12/05/01 20:03:00 22625.88 -9944.02 -1201.45
12/05/01 20:06:00 22627.11 -9943.10 -1201.44
12/05/01 20:09:00 22627.68 -9943.69 -1201.43
12/05/01 20:12:00 22628.92 -9942.78 -1201.42
12/05/01 20:15:00 22629.49 -9943.36 -1201.41
12/05/01 20:18:00 22630.06 -9943.94 -1201.40
12/05/01 20:21:00 22631.30 -9943.02 -1201.39
12/05/01 20:24:00 22631.88 -9943.61 -1201.38
12/05/01 20:27:00 22633.11 -9942.69 -1201.37
12/05/01 20:30:00 22633.68 -9943.27 -1201.35
12/05/01 20:33:00 22634.91 -9942.35 -1201.34
12/05/01 20:36:00 22635.48 -9942.94 -1201.32
12/05/01 20:39:00 22636.72 -9942.02 -1201.31
12/05/01 20:42:00 22637.29 -9942.60 -1201.29
12/05/01 20:45:00 22638.52 -9941.68 -1201.27
12/05/01 20:48:00 22639.09 -9942.26 -1201.26
12/05/01 20:51:00 22640.32 -9941.34 -1201.24
12/05/01 20:54:00 22640.90 -9941.92 -1201.22
12/05/01 20:57:00 22642.13 -9941.00 -1201.20
12/05/01 21:00:00 22642.70 -9941.58 -1201.18
12/05/01 21:03:00 22643.27 -9942.16 -1201.15
12/05/01 21:06:00 22644.50 -9941.24 -1201.13
12/05/01 21:09:00 22645.07 -9941.81 -1201.11
12/05/01 21:12:00 22646.30 -9940.89 -1201.08
12/05/01 21:15:00 22646.87 -9941.46 -1201.06
12/05/01 21:18:00 22648.10 -9940.54 -1201.03
12/05/01 21:21:00 22648.67 -9941.12 -1201.00
12/05/01 21:24:00 22649.89 -9940.19 -1200.98
12/05/01 21:27:00 22650.46 -9940.76 -1200.95
12/05/01 21:30:00 22651.69 -9939.84 -1200.92
12/05/01 21:33:00 22652.25 -9940.41 -1200.89
12/05/01 21:36:00 22653.48 -9939.48 -1200.86
12/05/01 21:39:00 22654.05 -9940.06 -1200.82
12/05/01 21:42:00 22655.27 -9939.13 -1200.79
12/05/01 21:45:00 22655.83 -9939.70 -1200.76
12/05/01 21:48:00 22656.40 -9940.26 -1200.72
12/05/01 21:51:00 22657.62 -9939.33 -1200.69
12/05/01 21:54:00 22658.19 -9939.90 -1200.65
12/05/01 21:57:00 22659.41 -9938.96 -1200.61
12/05/01 22:00:00 22659.97 -9939.53 -1200.57
12/05/01 22:03:00 22661.19 -9938.60 -1200.53
12/05/01 22:06:00 22661.75 -9939.16 -1200.49
12/05/01 22:09:00 22662.97 -9938.22 -1200.45
12/05/01 22:12:00 22663.52 -9938.78 -1200.41
12/05/01 22:15:00 22664.74 -9937.84 -1200.36
12/05/01 22:18:00 22665.29 -9938.39 -1200.32
12/05/01 22:21:00 22666.51 -9937.45 -1200.27
12/05/01 22:24:00 22667.06 -9938.01 -1200.23
12/05/01 22:27:00 22668.27 -9937.06 -1200.18
12/05/01 22:30:00 22668.82 -9937.61 -1200.13
12/05/01 22:33:00 22669.37 -9938.16 -1200.08
12/05/01 22:36:00 22670.57 -9937.21 -1200.03
12/05/01 22:39:00 22671.11 -9937.75 -1199.98
12/05/01 22:42:00 22672.30 -9936.79 -1199.93
12/05/01 22:45:00 22672.85 -9937.33 -1199.87
12/05/01 22:48:00 22674.04 -9936.36 -1199.82
12/05/01 22:51:00 22674.57 -9936.89 -1199.77
12/05/01 22:54:00 22675.75 -9935.92 -1199.72
12/05/01 22:57:00 22676.28 -9936.45 -1199.67
12/05/01 23:00:00 22677.45 -9935.46 -1199.63
12/05/01 23:03:00 22677.96 -9935.97 -1199.58
12/05/01 23:06:00 22679.13 -9934.97 -1199.55
12/05/01 23:09:00 22679.63 -9935.48 -1199.52
12/05/01 23:12:00 22680.79 -9934.47 -1199.50
12/05/01 23:15:00 22681.28 -9934.97 -1199.50
12/05/01 23:18:00 22681.77 -9935.46 -1199.51
12/05/01 23:21:00 22682.92 -9934.45 -1199.53
12/05/01 23:24:00 22683.42 -9934.95 -1199.57
12/05/01 23:27:00 22684.58 -9933.95 -1199.62
12/05/01 23:30:00 22685.08 -9934.46 -1199.68
12/05/01 23:33:00 22686.25 -9933.48 -1199.75
12/05/01 23:36:00 22686.77 -9934.00 -1199.82
12/05/01 23:39:00 22687.96 -9933.03 -1199.89
12/05/01 23:42:00 22688.49 -9933.57 -1199.96
12/05/01 23:45:00 22689.68 -9932.61 -1200.03
12/05/01 23:48:00 22690.22 -9933.15 -1200.11
12/05/01 23:51:00 22691.42 -9932.20 -1200.18
12/05/01 23:54:00 22691.97 -9932.75 -1200.25
12/05/01 23:57:00 22693.17 -9931.80 -1200.31
12/05/02 00:00:00 22693.73 -9932.36 -1200.38
12/05/02 00:03:00 22694.28 -9932.92 -1200.45
12/05/02 00:06:00 22695.50 -9931.98 -1200.51
12/05/02 00:09:00 22696.05 -9932.54 -1200.57
12/05/02 00:12:00 22697.27 -9931.60 -1200.63
12/05/02 00:15:00 22697.84 -9932.16 -1200.69
12/05/02 00:18:00 22699.05 -9931.22 -1200.75
12/05/02 00:21:00 22699.62 -9931.80 -1200.81
12/05/02 00:24:00 22700.84 -9930.86 -1200.86
12/05/02 00:27:00 22701.41 -9931.43 -1200.91
12/05/02 00:30:00 22702.63 -9930.50 -1200.97
12/05/02 00:33:00 22703.20 -9931.07 -1201.01
12/05/02 00:36:00 22704.42 -9930.14 -1201.06
12/05/02 00:39:00 22705.00 -9930.71 -1201.11
12/05/02 00:42:00 22706.23 -9929.78 -1201.16
12/05/02 00:45:00 22706.80 -9930.36 -1201.20
12/05/02 00:48:00 22707.37 -9930.93 -1201.24
12/05/02 00:51:00 22708.60 -9930.01 -1201.29
12/05/02 00:54:00 22709.18 -9930.59 -1201.33
12/05/02 00:57:00 22710.40 -9929.66 -1201.37
12/05/02 01:00:00 22710.98 -9930.23 -1201.41
12/05/02 01:03:00 22712.21 -9929.31 -1201.44
12/05/02 01:06:00 22712.78 -9929.88 -1201.48
12/05/02 01:09:00 22714.01 -9928.96 -1201.52
12/05/02 01:12:00 22714.59 -9929.53 -1201.55
12/05/02 01:15:00 22715.83 -9928.60 -1201.58
12/05/02 01:18:00 22716.40 -9929.18 -1201.62
12/05/02 01:21:00 22717.63 -9928.26 -1201.65
12/05/02 01:24:00 22718.21 -9928.83 -1201.68
12/05/02 01:27:00 22719.45 -9927.91 -1201.71
12/05/02 01:30:00 22720.02 -9928.49 -1201.74
12/05/02 01:33:00 22720.60 -9929.06 -1201.76
12/05/02 01:36:00 22721.84 -9928.14 -1201.79
12/05/02 01:39:00 22722.41 -9928.72 -1201.81
12/05/02 01:42:00 22723.65 -9927.79 -1201.84
12/05/02 01:45:00 22724.23 -9928.37 -1201.86
12/05/02 01:48:00 22725.46 -9927.44 -1201.89
12/05/02 01:51:00 22726.04 -9928.02 -1201.91
12/05/02 01:54:00 22727.28 -9927.10 -1201.93
12/05/02 01:57:00 22727.86 -9927.68 -1201.95
12/05/02 02:00:00 22729.10 -9926.75 -1201.97
12/05/02 02:03:00 22729.67 -9927.33 -1201.99
12/05/02 02:06:00 22730.91 -9926.41 -1202.01
12/05/02 02:09:00 22731.49 -9926.98 -1202.02
12/05/02 02:12:00 22732.73 -9926.06 -1202.04
12/05/02 02:15:00 22733.31 -9926.64 -1202.06
12/05/02 02:18:00 22733.89 -9927.22 -1202.07
12/05/02 02:21:00 22735.12 -9926.29 -1202.09
12/05/02 02:24:00 22735.71 -9926.87 -1202.10
12/05/02 02:27:00 22736.94 -9925.94 -1202.11
12/05/02 02:30:00 22737.52 -9926.52 -1202.12
12/05/02 02:33:00 22738.76 -9925.60 -1202.13
12/05/02 02:36:00 22739.34 -9926.17 -1202.14
12/05/02 02:39:00 22740.58 -9925.25 -1202.15
12/05/02 02:42:00 22741.16 -9925.83 -1202.16
12/05/02 02:45:00 22742.40 -9924.90 -1202.17
12/05/02 02:48:00 22742.97 -9925.48 -1202.18
12/05/02 02:51:00 22744.21 -9924.55 -1202.19
12/05/02 02:54:00 22744.80 -9925.13 -1202.19
12/05/02 02:57:00 22746.04 -9924.20 -1202.20
12/05/02 03:00:00 22746.62 -9924.78 -1202.20
12/05/02 03:03:00 22747.20 -9925.36 -1202.20
12/05/02 03:06:00 22748.43 -9924.43 -1202.21
12/05/02 03:09:00 22749.01 -9925.00 -1202.21
12/05/02 03:12:00 22750.25 -9924.08 -1202.21
12/05/02 03:15:00 22750.83 -9924.66 -1202.21
12/05/02 03:18:00 22752.07 -9923.73 -1202.21
12/05/02 03:21:00 22752.65 -9924.31 -1202.21
12/05/02 03:24:00 22753.89 -9923.38 -1202.21
12/05/02 03:27:00 22754.47 -9923.95 -1202.21
12/05/02 03:30:00 22755.71 -9923.02 -1202.21
12/05/02 03:33:00 22756.29 -9923.60 -1202.20
12/05/02 03:36:00 22757.52 -9922.67 -1202.20
12/05/02 03:39:00 22758.10 -9923.24 -1202.19
12/05/02 03:42:00 22759.34 -9922.32 -1202.19
12/05/02 03:45:00 22759.92 -9922.89 -1202.18
12/05/02 03:48:00 22760.50 -9923.47 -1202.18
12/05/02 03:51:00 22761.74 -9922.53 -1202.17
12/05/02 03:54:00 22762.32 -9923.11 -1202.16
12/05/02 03:57:00 22763.55 -9922.18 -1202.15
12/05/02 04:00:00 22764.13 -9922.75 -1202.14
12/05/02 04:03:00 22765.37 -9921.82 -1202.13
12/05/02 04:06:00 22765.95 -9922.39 -1202.12
12/05/02 04:09:00 22767.19 -9921.46 -1202.11
12/05/02 04:12:00 22767.77 -9922.03 -1202.10
12/05/02 04:15:00 22769.00 -9921.10 -1202.08
12/05/02 04:18:00 22769.58 -9921.67 -1202.07
12/05/02 04:21:00 22770.82 -9920.74 -1202.06
12/05/02 04:24:00 22771.40 -9921.31 -1202.04
12/05/02 04:27:00 22772.63 -9920.38 -1202.02
12/05/02 04:30:00 22773.21 -9920.95 -1202.01
12/05/02 04:33:00 22773.79 -9921.51 -1201.99
12/05/02 04:36:00 22775.02 -9920.58 -1201.97
12/05/02 04:39:00 22775.60 -9921.15 -1201.95
12/05/02 04:42:00 22776.83 -9920.21 -1201.93
12/05/02 04:45:00 22777.41 -9920.78 -1201.91
12/05/02 04:48:00 22778.65 -9919.85 -1201.89
12/05/02 04:51:00 22779.22 -9920.42 -1201.87
12/05/02 04:54:00 22780.46 -9919.48 -1201.85
12/05/02 04:57:00 22781.03 -9920.05 -1201.82
12/05/02 05:00:00 22782.26 -9919.11 -1201.80
12/05/02 05:03:00 22782.84 -9919.68 -1201.77
12/05/02 05:06:00 22784.07 -9918.74 -1201.75
12/05/02 05:09:00 22784.65 -9919.30 -1201.72
12/05/02 05:12:00 22785.88 -9918.36 -1201.69
12/05/02 05:15:00 22786.46 -9918.93 -1201.67
12/05/02 05:18:00 22787.03 -9919.49 -1201.64
12/05/02 05:21:00 22788.26 -9918.55 -1201.61
12/05/02 05:24:00 22788.83 -9919.12 -1201.58
12/05/02 05:27:00 22790.06 -9918.17 -1201.54
12/05/02 05:30:00 22790.63 -9918.73 -1201.51
12/05/02 05:33:00 22791.86 -9917.79 -1201.48
12/05/02 05:36:00 22792.44 -9918.35 -1201.44
12/05/02 05:39:00 22793.66 -9917.41 -1201.41
12/05/02 05:42:00 22794.24 -9917.96 -1201.37
12/05/02 05:45:00 22795.46 -9917.01 -1201.33
12/05/02 05:48:00 22796.03 -9917.57 -1201.30
12/05/02 05:51:00 22797.25 -9916.62 -1201.26
12/05/02 05:54:00 22797.82 -9917.18 -1201.22
12/05/02 05:57:00 22799.04 -9916.22 -1201.18
12/05/02 06:00:00 22799.61 -9916.78 -1201.13
12/05/02 06:03:00 22800.18 -9917.33 -1201.09
12/05/02 06:06:00 22801.40 -9916.38 -1201.05
12/05/02 06:09:00 22801.96 -9916.93 -1201.00
12/05/02 06:12:00 22803.18 -9915.97 -1200.96
12/05/02 06:15:00 22803.74 -9916.52 -1200.91
12/05/02 06:18:00 22804.96 -9915.56 -1200.86
12/05/02 06:21:00 22805.51 -9916.11 -1200.81
12/05/02 06:24:00 22806.73 -9915.15 -1200.76
12/05/02 06:27:00 22807.29 -9915.68 -1200.71
12/05/02 06:30:00 22808.50 -9914.72 -1200.66
12/05/02 06:33:00 22809.05 -9915.25 -1200.61
12/05/02 06:36:00 22810.26 -9914.28 -1200.55
12/05/02 06:39:00 22810.81 -9914.81 -1200.50
12/05/02 06:42:00 22812.01 -9913.83 -1200.44
12/05/02 06:45:00 22812.55 -9914.37 -1200.39
12/05/02 06:48:00 22813.09 -9914.89 -1200.33
12/05/02 06:51:00 22814.28 -9913.90 -1200.28
12/05/02 06:54:00 22814.81 -9914.42 -1200.23
12/05/02 06:57:00 22815.99 -9913.42 -1200.17
12/05/02 07:00:00 22816.52 -9913.92 -1200.12
12/05/02 07:03:00 22817.69 -9912.92 -1200.08
12/05/02 07:06:00 22818.20 -9913.41 -1200.04
12/05/02 07:09:00 22819.37 -9912.39 -1200.01
12/05/02 07:12:00 22819.87 -9912.88 -1199.99
12/05/02 07:15:00 22821.02 -9911.86 -1199.98
12/05/02 07:18:00 22821.52 -9912.34 -1199.99
12/05/02 07:21:00 22822.68 -9911.32 -1200.01
12/05/02 07:24:00 22823.17 -9911.80 -1200.04
12/05/02 07:27:00 22824.34 -9910.78 -1200.09
12/05/02 07:30:00 22824.85 -9911.28 -1200.14
12/05/02 07:33:00 22825.37 -9911.78 -1200.21
12/05/02 07:36:00 22826.55 -9910.79 -1200.27
12/05/02 07:39:00 22827.08 -9911.31 -1200.34
12/05/02 07:42:00 22828.27 -9910.32 -1200.41
12/05/02 07:45:00 22828.81 -9910.85 -1200.48
12/05/02 07:48:00 22830.01 -9909.87 -1200.55
12/05/02 07:51:00 22830.55 -9910.41 -1200.62
12/05/02 07:54:00 22831.76 -9909.44 -1200.68
12/05/02 07:57:00 22832.32 -9909.98 -1200.75
12/05/02 08:00:00 22833.53 -9909.02 -1200.81
12/05/02 08:03:00 22834.09 -9909.56 -1200.88
12/05/02 08:06:00 22835.31 -9908.61 -1200.94
12/05/02 08:09:00 22835.87 -9909.16 -1201.00
12/05/02 08:12:00 22837.09 -9908.20 -1201.05
12/05/02 08:15:00 22837.66 -9908.76 -1201.11
12/05/02 08:18:00 22838.22 -9909.31 -1201.16
12/05/02 08:21:00 22839.45 -9908.36 -1201.22
12/05/02 08:24:00 22840.02 -9908.92 -1201.27
12/05/02 08:27:00 22841.24 -9907.97 -1201.32
12/05/02 08:30:00 22841.82 -9908.53 -1201.37
12/05/02 08:33:00 22843.04 -9907.58 -1201.41
12/05/02 08:36:00 22843.62 -9908.14 -1201.46
12/05/02 08:39:00 22844.85 -9907.19 -1201.50
12/05/02 08:42:00 22845.42 -9907.76 -1201.54
12/05/02 08:45:00 22846.66 -9906.81 -1201.59
12/05/02 08:48:00 22847.23 -9907.37 -1201.63
12/05/02 08:51:00 22848.46 -9906.42 -1201.67
12/05/02 08:54:00 22849.04 -9906.99 -1201.70
12/05/02 08:57:00 22850.28 -9906.04 -1201.74
12/05/02 09:00:00 22850.86 -9906.61 -1201.78
12/05/02 09:03:00 22851.43 -9907.18 -1201.81
12/05/02 09:06:00 22852.67 -9906.23 -1201.84
12/05/02 09:09:00 22853.25 -9906.80 -1201.88
12/05/02 09:12:00 22854.48 -9905.85 -1201.91
12/05/02 09:15:00 22855.07 -9906.42 -1201.94
12/05/02 09:18:00 22856.30 -9905.48 -1201.97
12/05/02 09:21:00 22856.88 -9906.04 -1201.99
12/05/02 09:24:00 22858.12 -9905.10 -1202.02
12/05/02 09:27:00 22858.70 -9905.67 -1202.05
12/05/02 09:30:00 22859.94 -9904.72 -1202.07
12/05/02 09:33:00 22860.52 -9905.29 -1202.10
12/05/02 09:36:00 22861.76 -9904.35 -1202.12
12/05/02 09:39:00 22862.34 -9904.92 -1202.14
12/05/02 09:42:00 22863.58 -9903.97 -1202.17
12/05/02 09:45:00 22864.16 -9904.54 -1202.19
12/05/02 09:48:00 22864.75 -9905.11 -1202.21
12/05/02 09:51:00 22865.98 -9904.16 -1202.23
12/05/02 09:54:00 22866.57 -9904.73 -1202.24
12/05/02 09:57:00 22867.80 -9903.79 -1202.26
12/05/02 10:00:00 22868.39 -9904.35 -1202.28
12/05/02 10:03:00 22869.63 -9903.41 -1202.29
12/05/02 10:06:00 22870.21 -9903.99 -1202.31
12/05/02 10:09:00 22871.45 -9903.04 -1202.32
12/05/02 10:12:00 22872.04 -9903.60 -1202.33
12/05/02 10:15:00 22873.28 -9902.66 -1202.35
12/05/02 10:18:00 22873.86 -9903.23 -1202.36
12/05/02 10:21:00 22875.10 -9902.29 -1202.37
12/05/02 10:24:00 22875.69 -9902.85 -1202.38
12/05/02 10:27:00 22876.92 -9901.91 -1202.39
12/05/02 10:30:00 22877.51 -9902.48 -1202.40
12/05/02 10:33:00 22878.10 -9903.04 -1202.41
12/05/02 10:36:00 22879.34 -9902.09 -1202.41
12/05/02 10:39:00 22879.92 -9902.66 -1202.42
12/05/02 10:42:00 22881.16 -9901.72 -1202.43
12/05/02 10:45:00 22881.75 -9902.29 -1202.43
12/05/02 10:48:00 22882.99 -9901.34 -1202.43
12/05/02 10:51:00 22883.57 -9901.91 -1202.44
12/05/02 10:54:00 22884.81 -9900.96 -1202.44
12/05/02 10:57:00 22885.39 -9901.53 -1202.44
12/05/02 11:00:00 22886.64 -9900.58 -1202.44
12/05/02 11:03:00 22887.22 -9901.15 -1202.45
12/05/02 11:06:00 22888.46 -9900.20 -1202.44
12/05/02 11:09:00 22889.05 -9900.77 -1202.44
12/05/02 11:12:00 22890.29 -9899.83 -1202.44
12/05/02 11:15:00 22890.87 -9900.39 -1202.44
12/05/02 11:18:00 22891.46 -9900.96 -1202.44
12/05/02 11:21:00 22892.70 -9900.01 -1202.43
12/05/02 11:24:00 22893.28 -9900.57 -1202.43
12/05/02 11:27:00 22894.52 -9899.63 -1202.42
12/05/02 11:30:00 22895.11 -9900.19 -1202.42
12/05/02 11:33:00 22896.35 -9899.25 -1202.41
12/05/02 11:36:00 22896.93 -9899.81 -1202.41
12/05/02 11:39:00 22898.17 -9898.86 -1202.40
12/05/02 11:42:00 22898.76 -9899.43 -1202.39
12/05/02 11:45:00 22900.00 -9898.48 -1202.38
12/05/02 11:48:00 22900.58 -9899.05 -1202.37
12/05/02 11:51:00 22901.82 -9898.10 -1202.36
12/05/02 11:54:00 22902.40 -9898.66 -1202.35
12/05/02 11:57:00 22903.64 -9897.71 -1202.34
12/05/02 12:00:00 22904.23 -9898.27 -1202.32
12/05/02 12:03:00 22904.81 -9898.84 -1202.31
12/05/02 12:06:00 22906.05 -9897.89 -1202.30
12/05/02 12:09:00 22906.64 -9898.44 -1202.28
12/05/02 12:12:00 22907.88 -9897.49 -1202.27
12/05/02 12:15:00 22908.46 -9898.06 -1202.25
12/05/02 12:18:00 22909.70 -9897.11 -1202.23
12/05/02 12:21:00 22910.28 -9897.67 -1202.22
12/05/02 12:24:00 22911.52 -9896.72 -1202.20
12/05/02 12:27:00 22912.10 -9897.28 -1202.18
12/05/02 12:30:00 22913.34 -9896.33 -1202.16
12/05/02 12:33:00 22913.92 -9896.88 -1202.14
12/05/02 12:36:00 22915.16 -9895.93 -1202.12
12/05/02 12:39:00 22915.74 -9896.49 -1202.09
12/05/02 12:42:00 22916.98 -9895.53 -1202.07
12/05/02 12:45:00 22917.56 -9896.09 -1202.05
12/05/02 12:48:00 22918.14 -9896.65 -1202.02
12/05/02 12:51:00 22919.38 -9895.70 -1202.00
12/05/02 12:54:00 22919.96 -9896.25 -1201.97
12/05/02 12:57:00 22921.20 -9895.30 -1201.95
12/05/02 13:00:00 22921.78 -9895.85 -1201.92
12/05/02 13:03:00 22923.01 -9894.90 -1201.89
12/05/02 13:06:00 22923.59 -9895.45 -1201.86
12/05/02 13:09:00 22924.82 -9894.49 -1201.83
12/05/02 13:12:00 22925.40 -9895.05 -1201.80
12/05/02 13:15:00 22926.64 -9894.09 -1201.77
12/05/02 13:18:00 22927.22 -9894.64 -1201.74
12/05/02 13:21:00 22928.45 -9893.68 -1201.70
12/05/02 13:24:00 22929.03 -9894.23 -1201.67
12/05/02 13:27:00 22930.26 -9893.26 -1201.63
12/05/02 13:30:00 22930.84 -9893.82 -1201.60
12/05/02 13:33:00 22931.41 -9894.37 -1201.56
12/05/02 13:36:00 22932.64 -9893.41 -1201.52
12/05/02 13:39:00 22933.22 -9893.96 -1201.49
12/05/02 13:42:00 22934.45 -9893.00 -1201.45
12/05/02 13:45:00 22935.03 -9893.55 -1201.41
12/05/02 13:48:00 22936.25 -9892.57 -1201.36
12/05/02 13:51:00 22936.83 -9893.12 -1201.32
12/05/02 13:54:00 22938.05 -9892.15 -1201.28
12/05/02 13:57:00 22938.63 -9892.70 -1201.23
12/05/02 14:00:00 22939.86 -9891.72 -1201.19
12/05/02 14:03:00 22940.43 -9892.27 -1201.14
12/05/02 14:06:00 22941.65 -9891.29 -1201.10
12/05/02 14:09:00 22942.22 -9891.83 -1201.05
12/05/02 14:12:00 22943.44 -9890.86 -1201.00
12/05/02 14:15:00 22944.00 -9891.39 -1200.95
12/05/02 14:18:00 22944.57 -9891.93 -1200.90
12/05/02 14:21:00 22945.78 -9890.95 -1200.84
12/05/02 14:24:00 22946.34 -9891.48 -1200.79
12/05/02 14:27:00 22947.56 -9890.50 -1200.74
12/05/02 14:30:00 22948.12 -9891.03 -1200.68
12/05/02 14:33:00 22949.33 -9890.04 -1200.63
12/05/02 14:36:00 22949.89 -9890.57 -1200.57
12/05/02 14:39:00 22951.09 -9889.57 -1200.51
12/05/02 14:42:00 22951.64 -9890.09 -1200.45
12/05/02 14:45:00 22952.84 -9889.09 -1200.40
12/05/02 14:48:00 22953.38 -9889.61 -1200.34
12/05/02 14:51:00 22954.58 -9888.60 -1200.28
12/05/02 14:54:00 22955.12 -9889.10 -1200.22
12/05/02 14:57:00 22956.30 -9888.08 -1200.17
12/05/02 15:00:00 22956.84 -9888.58 -1200.12
12/05/02 15:03:00 22957.36 -9889.07 -1200.07
12/05/02 15:06:00 22958.53 -9888.04 -1200.03
12/05/02 15:09:00 22959.04 -9888.52 -1199.99
12/05/02 15:12:00 22960.20 -9887.48 -1199.97
12/05/02 15:15:00 22960.71 -9887.95 -1199.95
12/05/02 15:18:00 22961.86 -9886.90 -1199.96
12/05/02 15:21:00 22962.36 -9887.37 -1199.97
12/05/02 15:24:00 22963.52 -9886.33 -1200.01
12/05/02 15:27:00 22964.03 -9886.81 -1200.05
12/05/02 15:30:00 22965.20 -9885.78 -1200.10
12/05/02 15:33:00 22965.73 -9886.28 -1200.16
12/05/02 15:36:00 22966.91 -9885.26 -1200.22
12/05/02 15:39:00 22967.45 -9885.77 -1200.29
12/05/02 15:42:00 22968.64 -9884.76 -1200.35
12/05/02 15:45:00 22969.18 -9885.28 -1200.42
12/05/02 15:48:00 22969.73 -9885.80 -1200.49
12/05/02 15:51:00 22970.94 -9884.81 -1200.55
12/05/02 15:54:00 22971.50 -9885.35 -1200.62
12/05/02 15:57:00 22972.71 -9884.36 -1200.68
12/05/02 16:00:00 22973.27 -9884.89 -1200.74
12/05/02 16:03:00 22974.49 -9883.91 -1200.80
12/05/02 16:06:00 22975.05 -9884.46 -1200.85
12/05/02 16:09:00 22976.27 -9883.48 -1200.91
12/05/02 16:12:00 22976.84 -9884.02 -1200.96
12/05/02 16:15:00 22978.06 -9883.04 -1201.02
12/05/02 16:18:00 22978.64 -9883.59 -1201.07
12/05/02 16:21:00 22979.87 -9882.62 -1201.12
12/05/02 16:24:00 22980.44 -9883.17 -1201.17
12/05/02 16:27:00 22981.67 -9882.20 -1201.21
12/05/02 16:30:00 22982.25 -9882.74 -1201.26
12/05/02 16:33:00 22982.83 -9883.29 -1201.30
12/05/02 16:36:00 22984.06 -9882.33 -1201.34
12/05/02 16:39:00 22984.63 -9882.88 -1201.39
12/05/02 16:42:00 22985.87 -9881.91 -1201.43
12/05/02 16:45:00 22986.45 -9882.47 -1201.46
12/05/02 16:48:00 22987.68 -9881.50 -1201.50
12/05/02 16:51:00 22988.26 -9882.05 -1201.54
12/05/02 16:54:00 22989.50 -9881.09 -1201.57
12/05/02 16:57:00 22990.08 -9881.64 -1201.61
12/05/02 17:00:00 22991.32 -9880.68 -1201.64
12/05/02 17:03:00 22991.90 -9881.23 -1201.67
12/05/02 17:06:00 22993.14 -9880.27 -1201.70
12/05/02 17:09:00 22993.72 -9880.82 -1201.73
12/05/02 17:12:00 22994.96 -9879.86 -1201.76
12/05/02 17:15:00 22995.54 -9880.42 -1201.78
12/05/02 17:18:00 22996.13 -9880.97 -1201.81
12/05/02 17:21:00 22997.37 -9880.01 -1201.83
12/05/02 17:24:00 22997.96 -9880.56 -1201.86
12/05/02 17:27:00 22999.20 -9879.60 -1201.88
12/05/02 17:30:00 22999.78 -9880.16 -1201.90
12/05/02 17:33:00 23001.02 -9879.20 -1201.92
12/05/02 17:36:00 23001.61 -9879.75 -1201.95
12/05/02 17:39:00 23002.85 -9878.79 -1201.96
12/05/02 17:42:00 23003.44 -9879.35 -1201.98
12/05/02 17:45:00 23004.68 -9878.39 -1202.00
12/05/02 17:48:00 23005.27 -9878.94 -1202.02
12/05/02 17:51:00 23006.51 -9877.98 -1202.03
12/05/02 17:54:00 23007.09 -9878.54 -1202.05
12/05/02 17:57:00 23008.33 -9877.57 -1202.06
12/05/02 18:00:00 23008.92 -9878.13 -1202.08
12/05/02 18:03:00 23009.51 -9878.69 -1202.09
12/05/02 18:06:00 23010.75 -9877.73 -1202.10
12/05/02 18:09:00 23011.34 -9878.29 -1202.11
12/05/02 18:12:00 23012.58 -9877.32 -1202.12
12/05/02 18:15:00 23013.17 -9877.88 -1202.13
12/05/02 18:18:00 23014.41 -9876.92 -1202.14
12/05/02 18:21:00 23015.00 -9877.47 -1202.15
12/05/02 18:24:00 23016.25 -9876.51 -1202.15
12/05/02 18:27:00 23016.84 -9877.07 -1202.16
12/05/02 18:30:00 23018.08 -9876.10 -1202.17
12/05/02 18:33:00 23018.67 -9876.66 -1202.17
12/05/02 18:36:00 23019.91 -9875.70 -1202.17
12/05/02 18:39:00 23020.50 -9876.26 -1202.18
12/05/02 18:42:00 23021.74 -9875.29 -1202.18
12/05/02 18:45:00 23022.33 -9875.85 -1202.18
12/05/02 18:48:00 23022.92 -9876.40 -1202.18
12/05/02 18:51:00 23024.17 -9875.44 -1202.18
12/05/02 18:54:00 23024.75 -9876.00 -1202.18
12/05/02 18:57:00 23026.00 -9875.03 -1202.18
12/05/02 19:00:00 23026.59 -9875.59 -1202.18
12/05/02 19:03:00 23027.83 -9874.63 -1202.18
12/05/02 19:06:00 23028.42 -9875.18 -1202.17
12/05/02 19:09:00 23029.66 -9874.21 -1202.17
12/05/02 19:12:00 23030.25 -9874.77 -1202.17
12/05/02 19:15:00 23031.49 -9873.81 -1202.16
12/05/02 19:18:00 23032.08 -9874.36 -1202.15
12/05/02 19:21:00 23033.32 -9873.39 -1202.15
12/05/02 19:24:00 23033.91 -9873.95 -1202.14
12/05/02 19:27:00 23035.16 -9872.99 -1202.13
12/05/02 19:30:00 23035.75 -9873.54 -1202.12
12/05/02 19:33:00 23036.34 -9874.09 -1202.11
12/05/02 19:36:00 23037.58 -9873.12 -1202.10
12/05/02 19:39:00 23038.17 -9873.68 -1202.09
12/05/02 19:42:00 23039.41 -9872.71 -1202.08
12/05/02 19:45:00 23040.00 -9873.27 -1202.07
12/05/02 19:48:00 23041.24 -9872.30 -1202.05
12/05/02 19:51:00 23041.83 -9872.85 -1202.04
12/05/02 19:54:00 23043.07 -9871.88 -1202.03
12/05/02 19:57:00 23043.66 -9872.44 -1202.01
12/05/02 20:00:00 23044.90 -9871.47 -1202.00
12/05/02 20:03:00 23045.49 -9872.02 -1201.98
12/05/02 20:06:00 23046.73 -9871.05 -1201.96
12/05/02 20:09:00 23047.32 -9871.60 -1201.94
12/05/02 20:12:00 23048.56 -9870.63 -1201.93
12/05/02 20:15:00 23049.15 -9871.18 -1201.91
12/05/02 20:18:00 23049.74 -9871.74 -1201.89
12/05/02 20:21:00 23050.98 -9870.76 -1201.86
12/05/02 20:24:00 23051.56 -9871.32 -1201.84
12/05/02 20:27:00 23052.80 -9870.34 -1201.82
12/05/02 20:30:00 23053.39 -9870.89 -1201.80
12/05/02 20:33:00 23054.63 -9869.92 -1201.77
12/05/02 20:36:00 23055.22 -9870.47 -1201.75
12/05/02 20:39:00 23056.46 -9869.50 -1201.72
12/05/02 20:42:00 23057.05 -9870.04 -1201.70
12/05/02 20:45:00 23058.29 -9869.07 -1201.67
12/05/02 20:48:00 23058.87 -9869.62 -1201.64
12/05/02 20:51:00 23060.11 -9868.64 -1201.62
12/05/02 20:54:00 23060.70 -9869.19 -1201.59
12/05/02 20:57:00 23061.93 -9868.21 -1201.56
12/05/02 21:00:00 23062.52 -9868.76 -1201.53
12/05/02 21:03:00 23063.10 -9869.31 -1201.49
12/05/02 21:06:00 23064.34 -9868.33 -1201.46
12/05/02 21:09:00 23064.93 -9868.87 -1201.43
12/05/02 21:12:00 23066.16 -9867.89 -1201.40
12/05/02 21:15:00 23066.75 -9868.44 -1201.36
12/05/02 21:18:00 23067.98 -9867.46 -1201.32
12/05/02 21:21:00 23068.56 -9868.00 -1201.29
12/05/02 21:24:00 23069.80 -9867.02 -1201.25
12/05/02 21:27:00 23070.38 -9867.56 -1201.21
12/05/02 21:30:00 23071.62 -9866.58 -1201.17
12/05/02 21:33:00 23072.20 -9867.12 -1201.13
12/05/02 21:36:00 23073.43 -9866.14 -1201.09
12/05/02 21:39:00 23074.01 -9866.68 -1201.05
12/05/02 21:42:00 23075.24 -9865.69 -1201.01
12/05/02 21:45:00 23075.82 -9866.23 -1200.97
12/05/02 21:48:00 23076.40 -9866.77 -1200.92
12/05/02 21:51:00 23077.63 -9865.78 -1200.88
12/05/02 21:54:00 23078.21 -9866.32 -1200.83
12/05/02 21:57:00 23079.44 -9865.33 -1200.78
12/05/02 22:00:00 23080.01 -9865.86 -1200.73
12/05/02 22:03:00 23081.24 -9864.87 -1200.68
12/05/02 22:06:00 23081.81 -9865.39 -1200.63
12/05/02 22:09:00 23083.04 -9864.40 -1200.58
12/05/02 22:12:00 23083.61 -9864.93 -1200.53
12/05/02 22:15:00 23084.83 -9863.93 -1200.48
12/05/02 22:18:00 23085.40 -9864.46 -1200.42
12/05/02 22:21:00 23086.62 -9863.46 -1200.37
12/05/02 22:24:00 23087.19 -9863.98 -1200.31
12/05/02 22:27:00 23088.40 -9862.98 -1200.25
12/05/02 22:30:00 23088.97 -9863.50 -1200.19
12/05/02 22:33:00 23089.53 -9864.01 -1200.14
12/05/02 22:36:00 23090.74 -9863.00 -1200.08
12/05/02 22:39:00 23091.30 -9863.52 -1200.02
12/05/02 22:42:00 23092.50 -9862.50 -1199.95
12/05/02 22:45:00 23093.06 -9863.00 -1199.89
12/05/02 22:48:00 23094.26 -9861.98 -1199.83
12/05/02 22:51:00 23094.80 -9862.48 -1199.77
12/05/02 22:54:00 23095.99 -9861.45 -1199.71
12/05/02 22:57:00 23096.53 -9861.94 -1199.65
12/05/02 23:00:00 23097.72 -9860.90 -1199.60
12/05/02 23:03:00 23098.25 -9861.38 -1199.54
12/05/02 23:06:00 23099.42 -9860.33 -1199.50
12/05/02 23:09:00 23099.94 -9860.80 -1199.46
12/05/02 23:12:00 23101.10 -9859.74 -1199.43
12/05/02 23:15:00 23101.61 -9860.19 -1199.42
12/05/02 23:18:00 23102.12 -9860.66 -1199.42
12/05/02 23:21:00 23103.28 -9859.59 -1199.43
12/05/02 23:24:00 23103.79 -9860.05 -1199.46
12/05/02 23:27:00 23104.96 -9859.00 -1199.50
12/05/02 23:30:00 23105.47 -9859.48 -1199.55
12/05/02 23:33:00 23106.65 -9858.43 -1199.60
12/05/02 23:36:00 23107.19 -9858.93 -1199.66
12/05/02 23:39:00 23108.38 -9857.90 -1199.72
12/05/02 23:42:00 23108.92 -9858.40 -1199.79
12/05/02 23:45:00 23110.12 -9857.38 -1199.85
12/05/02 23:48:00 23110.68 -9857.89 -1199.91
12/05/02 23:51:00 23111.89 -9856.88 -1199.97
12/05/02 23:54:00 23112.45 -9857.39 -1200.03
12/05/02 23:57:00 23113.66 -9856.39 -1200.09
12/05/03 00:00:00 23114.23 -9856.92 -1200.15
12/05/03 00:03:00 23114.79 -9857.44 -1200.21
12/05/03 00:06:00 23116.02 -9856.44 -1200.26
12/05/03 00:09:00 23116.59 -9856.97 -1200.31
12/05/03 00:12:00 23117.81 -9855.98 -1200.37
12/05/03 00:15:00 23118.39 -9856.51 -1200.41
12/05/03 00:18:00 23119.62 -9855.52 -1200.46
12/05/03 00:21:00 23120.20 -9856.05 -1200.51
12/05/03 00:24:00 23121.43 -9855.06 -1200.55
12/05/03 00:27:00 23122.01 -9855.60 -1200.60
12/05/03 00:30:00 23123.24 -9854.61 -1200.64
12/05/03 00:33:00 23123.82 -9855.16 -1200.68
12/05/03 00:36:00 23125.05 -9854.17 -1200.72
12/05/03 00:39:00 23125.64 -9854.70 -1200.76
12/05/03 00:42:00 23126.87 -9853.72 -1200.79
12/05/03 00:45:00 23127.46 -9854.26 -1200.83
12/05/03 00:48:00 23128.04 -9854.81 -1200.86
12/05/03 00:51:00 23129.28 -9853.82 -1200.90
12/05/03 00:54:00 23129.87 -9854.36 -1200.93
12/05/03 00:57:00 23131.11 -9853.38 -1200.96
12/05/03 01:00:00 23131.69 -9853.92 -1200.99
12/05/03 01:03:00 23132.93 -9852.94 -1201.01
12/05/03 01:06:00 23133.52 -9853.48 -1201.04
12/05/03 01:09:00 23134.76 -9852.50 -1201.07
12/05/03 01:12:00 23135.35 -9853.05 -1201.09
12/05/03 01:15:00 23136.59 -9852.07 -1201.12
12/05/03 01:18:00 23137.18 -9852.61 -1201.14
12/05/03 01:21:00 23138.42 -9851.63 -1201.16
12/05/03 01:24:00 23139.01 -9852.17 -1201.18
12/05/03 01:27:00 23140.25 -9851.19 -1201.20
12/05/03 01:30:00 23140.84 -9851.74 -1201.22
12/05/03 01:33:00 23141.43 -9852.28 -1201.24
12/05/03 01:36:00 23142.68 -9851.30 -1201.26
12/05/03 01:39:00 23143.27 -9851.85 -1201.27
12/05/03 01:42:00 23144.51 -9850.87 -1201.29
12/05/03 01:45:00 23145.10 -9851.42 -1201.30
12/05/03 01:48:00 23146.34 -9850.43 -1201.32
12/05/03 01:51:00 23146.94 -9850.98 -1201.33
12/05/03 01:54:00 23148.18 -9850.00 -1201.34
12/05/03 01:57:00 23148.77 -9850.54 -1201.35
12/05/03 02:00:00 23150.02 -9849.56 -1201.36
12/05/03 02:03:00 23150.61 -9850.11 -1201.37
12/05/03 02:06:00 23151.85 -9849.13 -1201.38
12/05/03 02:09:00 23152.45 -9849.67 -1201.39
12/05/03 02:12:00 23153.69 -9848.69 -1201.39
12/05/03 02:15:00 23154.28 -9849.24 -1201.40
12/05/03 02:18:00 23154.88 -9849.79 -1201.40
12/05/03 02:21:00 23156.12 -9848.81 -1201.41
12/05/03 02:24:00 23156.72 -9849.35 -1201.41
12/05/03 02:27:00 23157.96 -9848.37 -1201.42
12/05/03 02:30:00 23158.55 -9848.92 -1201.42
12/05/03 02:33:00 23159.80 -9847.93 -1201.42
12/05/03 02:36:00 23160.39 -9848.48 -1201.42
12/05/03 02:39:00 23161.63 -9847.49 -1201.42
12/05/03 02:42:00 23162.23 -9848.04 -1201.42
12/05/03 02:45:00 23163.47 -9847.06 -1201.42
12/05/03 02:48:00 23164.07 -9847.61 -1201.42
12/05/03 02:51:00 23165.31 -9846.62 -1201.41
12/05/03 02:54:00 23165.90 -9847.17 -1201.41
12/05/03 02:57:00 23167.15 -9846.18 -1201.41
12/05/03 03:00:00 23167.75 -9846.73 -1201.40
12/05/03 03:03:00 23168.34 -9847.28 -1201.40
12/05/03 03:06:00 23169.58 -9846.29 -1201.39
12/05/03 03:09:00 23170.18 -9846.84 -1201.38
12/05/03 03:12:00 23171.42 -9845.85 -1201.37
12/05/03 03:15:00 23172.02 -9846.40 -1201.36
12/05/03 03:18:00 23173.26 -9845.42 -1201.36
12/05/03 03:21:00 23173.85 -9845.95 -1201.35
12/05/03 03:24:00 23175.10 -9844.97 -1201.33
12/05/03 03:27:00 23175.69 -9845.52 -1201.32
12/05/03 03:30:00 23176.94 -9844.53 -1201.31
12/05/03 03:33:00 23177.53 -9845.07 -1201.30
12/05/03 03:36:00 23178.78 -9844.08 -1201.29
12/05/03 03:39:00 23179.37 -9844.63 -1201.27
12/05/03 03:42:00 23180.62 -9843.64 -1201.26
12/05/03 03:45:00 23181.20 -9844.19 -1201.24
12/05/03 03:48:00 23181.80 -9844.73 -1201.22
12/05/03 03:51:00 23183.04 -9843.74 -1201.21
12/05/03 03:54:00 23183.64 -9844.29 -1201.19
12/05/03 03:57:00 23184.88 -9843.29 -1201.17
12/05/03 04:00:00 23185.48 -9843.84 -1201.15
12/05/03 04:03:00 23186.72 -9842.85 -1201.13
12/05/03 04:06:00 23187.31 -9843.39 -1201.11
12/05/03 04:09:00 23188.56 -9842.40 -1201.09
12/05/03 04:12:00 23189.15 -9842.94 -1201.07
12/05/03 04:15:00 23190.39 -9841.95 -1201.05
12/05/03 04:18:00 23190.98 -9842.49 -1201.02
12/05/03 04:21:00 23192.23 -9841.50 -1201.00
12/05/03 04:24:00 23192.82 -9842.04 -1200.97
12/05/03 04:27:00 23194.06 -9841.05 -1200.95
12/05/03 04:30:00 23194.65 -9841.59 -1200.92
12/05/03 04:33:00 23195.25 -9842.13 -1200.90
12/05/03 04:36:00 23196.49 -9841.14 -1200.87
12/05/03 04:39:00 23197.08 -9841.68 -1200.84
12/05/03 04:42:00 23198.32 -9840.68 -1200.81
12/05/03 04:45:00 23198.91 -9841.22 -1200.78
12/05/03 04:48:00 23200.15 -9840.23 -1200.75
12/05/03 04:51:00 23200.74 -9840.76 -1200.72
12/05/03 04:54:00 23201.98 -9839.76 -1200.69
12/05/03 04:57:00 23202.57 -9840.30 -1200.65
12/05/03 05:00:00 23203.81 -9839.31 -1200.62
12/05/03 05:03:00 23204.40 -9839.84 -1200.58
12/05/03 05:06:00 23205.64 -9838.85 -1200.55
12/05/03 05:09:00 23206.23 -9839.38 -1200.51
12/05/03 05:12:00 23207.47 -9838.38 -1200.48
12/05/03 05:15:00 23208.05 -9838.92 -1200.44
12/05/03 05:18:00 23208.64 -9839.45 -1200.40
12/05/03 05:21:00 23209.88 -9838.45 -1200.36
12/05/03 05:24:00 23210.46 -9838.98 -1200.32
12/05/03 05:27:00 23211.70 -9837.98 -1200.28
12/05/03 05:30:00 23212.29 -9838.51 -1200.23
12/05/03 05:33:00 23213.52 -9837.51 -1200.19
12/05/03 05:36:00 23214.11 -9838.04 -1200.15
12/05/03 05:39:00 23215.35 -9837.03 -1200.10
12/05/03 05:42:00 23215.93 -9837.56 -1200.06
12/05/03 05:45:00 23217.16 -9836.55 -1200.01
12/05/03 05:48:00 23217.75 -9837.08 -1199.96
12/05/03 05:51:00 23218.98 -9836.07 -1199.91
12/05/03 05:54:00 23219.56 -9836.60 -1199.86
12/05/03 05:57:00 23220.79 -9835.59 -1199.81
12/05/03 06:00:00 23221.37 -9836.11 -1199.76
12/05/03 06:03:00 23221.95 -9836.63 -1199.71
12/05/03 06:06:00 23223.18 -9835.62 -1199.66
12/05/03 06:09:00 23223.75 -9836.14 -1199.60
12/05/03 06:12:00 23224.98 -9835.12 -1199.55
12/05/03 06:15:00 23225.56 -9835.64 -1199.49
12/05/03 06:18:00 23226.78 -9834.62 -1199.43
12/05/03 06:21:00 23227.35 -9835.14 -1199.37
12/05/03 06:24:00 23228.57 -9834.11 -1199.31
12/05/03 06:27:00 23229.14 -9834.63 -1199.25
12/05/03 06:30:00 23230.36 -9833.60 -1199.19
12/05/03 06:33:00 23230.93 -9834.11 -1199.13
12/05/03 06:36:00 23232.14 -9833.08 -1199.07
12/05/03 06:39:00 23232.70 -9833.58 -1199.00
12/05/03 06:42:00 23233.91 -9832.54 -1198.94
12/05/03 06:45:00 23234.47 -9833.04 -1198.87
12/05/03 06:48:00 23235.02 -9833.53 -1198.81
12/05/03 06:51:00 23236.22 -9832.49 -1198.74
12/05/03 06:54:00 23236.76 -9832.97 -1198.68
12/05/03 06:57:00 23237.96 -9831.91 -1198.62
12/05/03 07:00:00 23238.49 -9832.39 -1198.56
12/05/03 07:03:00 23239.68 -9831.32 -1198.50
12/05/03 07:06:00 23240.20 -9831.79 -1198.46
12/05/03 07:09:00 23241.38 -9830.71 -1198.41
12/05/03 07:12:00 23241.89 -9831.16 -1198.38
12/05/03 07:15:00 23243.06 -9830.08 -1198.36
12/05/03 07:18:00 23243.57 -9830.52 -1198.36
12/05/03 07:21:00 23244.73 -9829.44 -1198.37
12/05/03 07:24:00 23245.25 -9829.89 -1198.39
12/05/03 07:27:00 23246.42 -9828.81 -1198.43
12/05/03 07:30:00 23246.94 -9829.28 -1198.47
12/05/03 07:33:00 23247.47 -9829.76 -1198.53
12/05/03 07:36:00 23248.66 -9828.70 -1198.58
12/05/03 07:39:00 23249.21 -9829.19 -1198.64
12/05/03 07:42:00 23250.40 -9828.14 -1198.70
12/05/03 07:45:00 23250.96 -9828.63 -1198.76
12/05/03 07:48:00 23252.16 -9827.60 -1198.82
12/05/03 07:51:00 23252.73 -9828.10 -1198.88
12/05/03 07:54:00 23253.94 -9827.07 -1198.94
12/05/03 07:57:00 23254.51 -9827.59 -1198.99
12/05/03 08:00:00 23255.73 -9826.56 -1199.05
12/05/03 08:03:00 23256.30 -9827.08 -1199.10
12/05/03 08:06:00 23257.52 -9826.06 -1199.15
12/05/03 08:09:00 23258.10 -9826.58 -1199.20
12/05/03 08:12:00 23259.32 -9825.57 -1199.25
12/05/03 08:15:00 23259.91 -9826.09 -1199.29
12/05/03 08:18:00 23260.49 -9826.61 -1199.34
12/05/03 08:21:00 23261.72 -9825.60 -1199.38
12/05/03 08:24:00 23262.30 -9826.13 -1199.42
12/05/03 08:27:00 23263.53 -9825.12 -1199.46
12/05/03 08:30:00 23264.12 -9825.65 -1199.50
12/05/03 08:33:00 23265.35 -9824.65 -1199.54
12/05/03 08:36:00 23265.94 -9825.17 -1199.58
12/05/03 08:39:00 23267.18 -9824.16 -1199.61
12/05/03 08:42:00 23267.77 -9824.70 -1199.64
12/05/03 08:45:00 23269.00 -9823.69 -1199.68
12/05/03 08:48:00 23269.59 -9824.23 -1199.71
12/05/03 08:51:00 23270.83 -9823.22 -1199.74
12/05/03 08:54:00 23271.42 -9823.75 -1199.76
12/05/03 08:57:00 23272.66 -9822.74 -1199.79
12/05/03 09:00:00 23273.25 -9823.28 -1199.82
12/05/03 09:03:00 23273.85 -9823.82 -1199.84
12/05/03 09:06:00 23275.09 -9822.81 -1199.87
12/05/03 09:09:00 23275.68 -9823.35 -1199.89
12/05/03 09:12:00 23276.92 -9822.35 -1199.91
12/05/03 09:15:00 23277.52 -9822.88 -1199.93
12/05/03 09:18:00 23278.76 -9821.88 -1199.95
12/05/03 09:21:00 23279.35 -9822.41 -1199.97
12/05/03 09:24:00 23280.60 -9821.41 -1199.99
12/05/03 09:27:00 23281.19 -9821.94 -1200.00
12/05/03 09:30:00 23282.44 -9820.94 -1200.02
12/05/03 09:33:00 23283.03 -9821.48 -1200.03
12/05/03 09:36:00 23284.28 -9820.47 -1200.05
12/05/03 09:39:00 23284.87 -9821.02 -1200.06
12/05/03 09:42:00 23286.12 -9820.02 -1200.07
12/05/03 09:45:00 23286.71 -9820.55 -1200.08
12/05/03 09:48:00 23287.31 -9821.09 -1200.09
12/05/03 09:51:00 23288.55 -9820.08 -1200.10
12/05/03 09:54:00 23289.15 -9820.62 -1200.11
12/05/03 09:57:00 23290.39 -9819.62 -1200.12
12/05/03 10:00:00 23290.99 -9820.15 -1200.13
12/05/03 10:03:00 23292.24 -9819.15 -1200.13
12/05/03 10:06:00 23292.84 -9819.69 -1200.14
12/05/03 10:09:00 23294.08 -9818.69 -1200.14
12/05/03 10:12:00 23294.68 -9819.23 -1200.15
12/05/03 10:15:00 23295.92 -9818.22 -1200.15
12/05/03 10:18:00 23296.53 -9818.76 -1200.15
12/05/03 10:21:00 23297.77 -9817.75 -1200.15
12/05/03 10:24:00 23298.37 -9818.29 -1200.15
12/05/03 10:27:00 23299.61 -9817.29 -1200.15
12/05/03 10:30:00 23300.21 -9817.83 -1200.15
12/05/03 10:33:00 23300.81 -9818.36 -1200.15
12/05/03 10:36:00 23302.06 -9817.36 -1200.15
12/05/03 10:39:00 23302.65 -9817.90 -1200.15
12/05/03 10:42:00 23303.90 -9816.89 -1200.14
12/05/03 10:45:00 23304.50 -9817.43 -1200.14
12/05/03 10:48:00 23305.74 -9816.42 -1200.13
12/05/03 10:51:00 23306.34 -9816.96 -1200.13
12/05/03 10:54:00 23307.59 -9815.96 -1200.12
12/05/03 10:57:00 23308.19 -9816.49 -1200.11
12/05/03 11:00:00 23309.43 -9815.49 -1200.10
12/05/03 11:03:00 23310.03 -9816.02 -1200.09
12/05/03 11:06:00 23311.28 -9815.02 -1200.08
12/05/03 11:09:00 23311.88 -9815.55 -1200.07
12/05/03 11:12:00 23313.12 -9814.55 -1200.06
12/05/03 11:15:00 23313.72 -9815.09 -1200.05
12/05/03 11:18:00 23314.32 -9815.62 -1200.04
12/05/03 11:21:00 23315.57 -9814.61 -1200.03
12/05/03 11:24:00 23316.16 -9815.15 -1200.01
12/05/03 11:27:00 23317.41 -9814.14 -1200.00
12/05/03 11:30:00 23318.01 -9814.67 -1199.98
12/05/03 11:33:00 23319.26 -9813.67 -1199.97
12/05/03 11:36:00 23319.85 -9814.20 -1199.95
12/05/03 11:39:00 23321.10 -9813.20 -1199.93
12/05/03 11:42:00 23321.70 -9813.73 -1199.91
12/05/03 11:45:00 23322.94 -9812.72 -1199.89
12/05/03 11:48:00 23323.54 -9813.26 -1199.87
12/05/03 11:51:00 23324.79 -9812.25 -1199.85
12/05/03 11:54:00 23325.39 -9812.78 -1199.83
12/05/03 11:57:00 23326.63 -9811.77 -1199.81
12/05/03 12:00:00 23327.22 -9812.30 -1199.79
12/05/03 12:03:00 23327.82 -9812.84 -1199.77
12/05/03 12:06:00 23329.07 -9811.83 -1199.74
12/05/03 12:09:00 23329.67 -9812.36 -1199.72
12/05/03 12:12:00 23330.91 -9811.35 -1199.69
12/05/03 12:15:00 23331.51 -9811.88 -1199.67
12/05/03 12:18:00 23332.76 -9810.86 -1199.64
12/05/03 12:21:00 23333.35 -9811.40 -1199.61
12/05/03 12:24:00 23334.59 -9810.38 -1199.59
12/05/03 12:27:00 23335.19 -9810.92 -1199.56
12/05/03 12:30:00 23336.43 -9809.90 -1199.53
12/05/03 12:33:00 23337.03 -9810.43 -1199.50
12/05/03 12:36:00 23338.27 -9809.42 -1199.47
12/05/03 12:39:00 23338.87 -9809.95 -1199.43
12/05/03 12:42:00 23340.11 -9808.93 -1199.40
12/05/03 12:45:00 23340.71 -9809.46 -1199.37
12/05/03 12:48:00 23341.30 -9809.99 -1199.33
12/05/03 12:51:00 23342.54 -9808.97 -1199.30
12/05/03 12:54:00 23343.14 -9809.50 -1199.26
12/05/03 12:57:00 23344.38 -9808.48 -1199.23
12/05/03 13:00:00 23344.97 -9809.01 -1199.19
12/05/03 13:03:00 23346.22 -9807.99 -1199.15
12/05/03 13:06:00 23346.81 -9808.52 -1199.11
12/05/03 13:09:00 23348.05 -9807.50 -1199.08
12/05/03 13:12:00 23348.64 -9808.02 -1199.03
12/05/03 13:15:00 23349.88 -9807.01 -1198.99
12/05/03 13:18:00 23350.47 -9807.53 -1198.95
12/05/03 13:21:00 23351.71 -9806.51 -1198.91
12/05/03 13:24:00 23352.31 -9807.03 -1198.86
12/05/03 13:27:00 23353.55 -9806.01 -1198.82
12/05/03 13:30:00 23354.13 -9806.53 -1198.77
12/05/03 13:33:00 23354.72 -9807.05 -1198.73
12/05/03 13:36:00 23355.96 -9806.03 -1198.68
12/05/03 13:39:00 23356.55 -9806.55 -1198.63
12/05/03 13:42:00 23357.79 -9805.52 -1198.58
12/05/03 13:45:00 23358.38 -9806.04 -1198.53
12/05/03 13:48:00 23359.61 -9805.01 -1198.48
12/05/03 13:51:00 23360.20 -9805.52 -1198.43
12/05/03 13:54:00 23361.43 -9804.49 -1198.38
12/05/03 13:57:00 23362.02 -9805.01 -1198.32
12/05/03 14:00:00 23363.25 -9803.98 -1198.27
12/05/03 14:03:00 23363.83 -9804.49 -1198.21
12/05/03 14:06:00 23365.06 -9803.46 -1198.16
12/05/03 14:09:00 23365.64 -9803.96 -1198.10
12/05/03 14:12:00 23366.87 -9802.93 -1198.04
12/05/03 14:15:00 23367.45 -9803.44 -1197.98
12/05/03 14:18:00 23368.03 -9803.94 -1197.92
12/05/03 14:21:00 23369.25 -9802.90 -1197.86
12/05/03 14:24:00 23369.83 -9803.40 -1197.79
12/05/03 14:27:00 23371.05 -9802.36 -1197.73
12/05/03 14:30:00 23371.62 -9802.86 -1197.67
12/05/03 14:33:00 23372.84 -9801.81 -1197.60
12/05/03 14:36:00 23373.41 -9802.30 -1197.53
12/05/03 14:39:00 23374.62 -9801.24 -1197.47
12/05/03 14:42:00 23375.19 -9801.74 -1197.40
12/05/03 14:45:00 23376.39 -9800.68 -1197.33
12/05/03 14:48:00 23376.95 -9801.16 -1197.26
12/05/03 14:51:00 23378.15 -9800.09 -1197.20
12/05/03 14:54:00 23378.70 -9800.56 -1197.13
12/05/03 14:57:00 23379.90 -9799.49 -1197.06
12/05/03 15:00:00 23380.44 -9799.95 -1197.00
12/05/03 15:03:00 23380.98 -9800.41 -1196.94
12/05/03 15:06:00 23382.16 -9799.32 -1196.89
12/05/03 15:09:00 23382.68 -9799.77 -1196.85
12/05/03 15:12:00 23383.85 -9798.66 -1196.81
12/05/03 15:15:00 23384.37 -9799.11 -1196.79
12/05/03 15:18:00 23385.53 -9798.00 -1196.78
12/05/03 15:21:00 23386.05 -9798.44 -1196.79
12/05/03 15:24:00 23387.22 -9797.33 -1196.81
12/05/03 15:27:00 23387.74 -9797.78 -1196.84
12/05/03 15:30:00 23388.92 -9796.69 -1196.88
12/05/03 15:33:00 23389.46 -9797.15 -1196.93
12/05/03 15:36:00 23390.65 -9796.08 -1196.98
12/05/03 15:39:00 23391.20 -9796.55 -1197.04
12/05/03 15:42:00 23392.39 -9795.48 -1197.09
12/05/03 15:45:00 23392.95 -9795.97 -1197.15
12/05/03 15:48:00 23393.52 -9796.46 -1197.21
12/05/03 15:51:00 23394.73 -9795.41 -1197.26
12/05/03 15:54:00 23395.30 -9795.91 -1197.31
12/05/03 15:57:00 23396.52 -9794.86 -1197.37
12/05/03 16:00:00 23397.09 -9795.36 -1197.42
12/05/03 16:03:00 23398.31 -9794.32 -1197.47
12/05/03 16:06:00 23398.89 -9794.83 -1197.52
12/05/03 16:09:00 23400.12 -9793.79 -1197.56
12/05/03 16:12:00 23400.70 -9794.30 -1197.61
12/05/03 16:15:00 23401.93 -9793.27 -1197.65
12/05/03 16:18:00 23402.52 -9793.78 -1197.69
12/05/03 16:21:00 23403.75 -9792.75 -1197.73
12/05/03 16:24:00 23404.34 -9793.27 -1197.77
12/05/03 16:27:00 23405.57 -9792.24 -1197.81
12/05/03 16:30:00 23406.16 -9792.75 -1197.84
12/05/03 16:33:00 23406.75 -9793.27 -1197.88
12/05/03 16:36:00 23407.99 -9792.24 -1197.91
12/05/03 16:39:00 23408.58 -9792.76 -1197.94
12/05/03 16:42:00 23409.82 -9791.74 -1197.97
12/05/03 16:45:00 23410.41 -9792.26 -1198.00
12/05/03 16:48:00 23411.66 -9791.24 -1198.03
12/05/03 16:51:00 23412.25 -9791.76 -1198.05
12/05/03 16:54:00 23413.49 -9790.74 -1198.08
12/05/03 16:57:00 23414.09 -9791.25 -1198.10
12/05/03 17:00:00 23415.33 -9790.23 -1198.13
12/05/03 17:03:00 23415.92 -9790.76 -1198.15
12/05/03 17:06:00 23417.16 -9789.73 -1198.17
12/05/03 17:09:00 23417.76 -9790.26 -1198.19
12/05/03 17:12:00 23419.01 -9789.24 -1198.21
12/05/03 17:15:00 23419.61 -9789.76 -1198.22
12/05/03 17:18:00 23420.20 -9790.28 -1198.24
12/05/03 17:21:00 23421.45 -9789.26 -1198.25
12/05/03 17:24:00 23422.04 -9789.79 -1198.27
12/05/03 17:27:00 23423.29 -9788.76 -1198.28
12/05/03 17:30:00 23423.89 -9789.29 -1198.29
12/05/03 17:33:00 23425.14 -9788.27 -1198.31
12/05/03 17:36:00 23425.74 -9788.79 -1198.32
12/05/03 17:39:00 23426.98 -9787.77 -1198.33
12/05/03 17:42:00 23427.58 -9788.29 -1198.34
12/05/03 17:45:00 23428.83 -9787.27 -1198.34
12/05/03 17:48:00 23429.43 -9787.80 -1198.35
12/05/03 17:51:00 23430.68 -9786.78 -1198.36
12/05/03 17:54:00 23431.28 -9787.31 -1198.36
12/05/03 17:57:00 23432.52 -9786.29 -1198.37
12/05/03 18:00:00 23433.13 -9786.81 -1198.37
12/05/03 18:03:00 23433.73 -9787.34 -1198.37
12/05/03 18:06:00 23434.97 -9786.31 -1198.37
12/05/03 18:09:00 23435.57 -9786.84 -1198.38
12/05/03 18:12:00 23436.82 -9785.82 -1198.38
12/05/03 18:15:00 23437.42 -9786.34 -1198.38
12/05/03 18:18:00 23438.67 -9785.32 -1198.38
12/05/03 18:21:00 23439.27 -9785.84 -1198.37
12/05/03 18:24:00 23440.52 -9784.82 -1198.37
12/05/03 18:27:00 23441.12 -9785.35 -1198.37
12/05/03 18:30:00 23442.37 -9784.33 -1198.36
12/05/03 18:33:00 23442.97 -9784.85 -1198.36
12/05/03 18:36:00 23444.22 -9783.83 -1198.35
12/05/03 18:39:00 23444.82 -9784.35 -1198.35
12/05/03 18:42:00 23446.07 -9783.33 -1198.34
12/05/03 18:45:00 23446.67 -9783.86 -1198.33
12/05/03 18:48:00 23447.28 -9784.38 -1198.32
12/05/03 18:51:00 23448.53 -9783.36 -1198.31
12/05/03 18:54:00 23449.13 -9783.89 -1198.30
12/05/03 18:57:00 23450.38 -9782.86 -1198.29
12/05/03 19:00:00 23450.98 -9783.38 -1198.28
12/05/03 19:03:00 23452.23 -9782.36 -1198.27
12/05/03 19:06:00 23452.83 -9782.89 -1198.26
12/05/03 19:09:00 23454.08 -9781.86 -1198.24
12/05/03 19:12:00 23454.68 -9782.38 -1198.23
12/05/03 19:15:00 23455.93 -9781.36 -1198.21
12/05/03 19:18:00 23456.53 -9781.88 -1198.20
12/05/03 19:21:00 23457.78 -9780.86 -1198.18
12/05/03 19:24:00 23458.38 -9781.38 -1198.16
12/05/03 19:27:00 23459.63 -9780.35 -1198.14
12/05/03 19:30:00 23460.23 -9780.88 -1198.13
12/05/03 19:33:00 23460.84 -9781.40 -1198.11
12/05/03 19:36:00 23462.08 -9780.37 -1198.09
12/05/03 19:39:00 23462.69 -9780.90 -1198.07
12/05/03 19:42:00 23463.93 -9779.87 -1198.04
12/05/03 19:45:00 23464.53 -9780.40 -1198.02
12/05/03 19:48:00 23465.78 -9779.37 -1198.00
12/05/03 19:51:00 23466.38 -9779.89 -1197.98
12/05/03 19:54:00 23467.63 -9778.86 -1197.95
12/05/03 19:57:00 23468.23 -9779.38 -1197.93
12/05/03 20:00:00 23469.48 -9778.35 -1197.90
12/05/03 20:03:00 23470.08 -9778.88 -1197.88
12/05/03 20:06:00 23471.33 -9777.84 -1197.85
12/05/03 20:09:00 23471.93 -9778.36 -1197.82
12/05/03 20:12:00 23473.17 -9777.33 -1197.79
12/05/03 20:15:00 23473.78 -9777.85 -1197.76
12/05/03 20:18:00 23474.38 -9778.37 -1197.73
12/05/03 20:21:00 23475.62 -9777.34 -1197.70
12/05/03 20:24:00 23476.22 -9777.86 -1197.67
12/05/03 20:27:00 23477.47 -9776.83 -1197.64
12/05/03 20:30:00 23478.07 -9777.35 -1197.61
12/05/03 20:33:00 23479.31 -9776.32 -1197.57
12/05/03 20:36:00 23479.91 -9776.84 -1197.54
12/05/03 20:39:00 23481.16 -9775.80 -1197.50
12/05/03 20:42:00 23481.76 -9776.32 -1197.47
12/05/03 20:45:00 23483.00 -9775.28 -1197.43
12/05/03 20:48:00 23483.61 -9775.80 -1197.39
12/05/03 20:51:00 23484.85 -9774.76 -1197.36
12/05/03 20:54:00 23485.45 -9775.28 -1197.32
12/05/03 20:57:00 23486.69 -9774.24 -1197.28
12/05/03 21:00:00 23487.29 -9774.76 -1197.24
12/05/03 21:03:00 23487.88 -9775.28 -1197.20
12/05/03 21:06:00 23489.12 -9774.24 -1197.15
12/05/03 21:09:00 23489.72 -9774.75 -1197.11
12/05/03 21:12:00 23490.97 -9773.71 -1197.07
12/05/03 21:15:00 23491.56 -9774.22 -1197.02
12/05/03 21:18:00 23492.80 -9773.18 -1196.98
12/05/03 21:21:00 23493.40 -9773.70 -1196.93
12/05/03 21:24:00 23494.64 -9772.66 -1196.89
12/05/03 21:27:00 23495.24 -9773.17 -1196.84
12/05/03 21:30:00 23496.48 -9772.13 -1196.79
12/05/03 21:33:00 23497.07 -9772.64 -1196.74
12/05/03 21:36:00 23498.31 -9771.59 -1196.69
12/05/03 21:39:00 23498.90 -9772.10 -1196.64
12/05/03 21:42:00 23500.14 -9771.05 -1196.58
12/05/03 21:45:00 23500.73 -9771.56 -1196.53
12/05/03 21:48:00 23501.32 -9772.06 -1196.48
12/05/03 21:51:00 23502.56 -9771.01 -1196.42
12/05/03 21:54:00 23503.15 -9771.52 -1196.36
12/05/03 21:57:00 23504.39 -9770.47 -1196.31
12/05/03 22:00:00 23504.97 -9770.97 -1196.25
12/05/03 22:03:00 23506.20 -9769.92 -1196.19
12/05/03 22:06:00 23506.79 -9770.42 -1196.13
12/05/03 22:09:00 23508.02 -9769.37 -1196.07
12/05/03 22:12:00 23508.61 -9769.86 -1196.01
12/05/03 22:15:00 23509.83 -9768.80 -1195.94
12/05/03 22:18:00 23510.42 -9769.30 -1195.88
12/05/03 22:21:00 23511.64 -9768.24 -1195.81
12/05/03 22:24:00 23512.22 -9768.73 -1195.75
12/05/03 22:27:00 23513.45 -9767.67 -1195.68
12/05/03 22:30:00 23514.03 -9768.15 -1195.61
12/05/03 22:33:00 23514.60 -9768.64 -1195.55
12/05/03 22:36:00 23515.82 -9767.57 -1195.47
12/05/03 22:39:00 23516.38 -9768.05 -1195.40
12/05/03 22:42:00 23517.60 -9766.97 -1195.33
12/05/03 22:45:00 23518.17 -9767.44 -1195.26
12/05/03 22:48:00 23519.38 -9766.36 -1195.19
12/05/03 22:51:00 23519.93 -9766.82 -1195.12
12/05/03 22:54:00 23521.13 -9765.73 -1195.05
12/05/03 22:57:00 23521.68 -9766.19 -1194.98
12/05/03 23:00:00 23522.88 -9765.09 -1194.92
12/05/03 23:03:00 23523.42 -9765.54 -1194.85
12/05/03 23:06:00 23524.60 -9764.43 -1194.80
12/05/03 23:09:00 23525.13 -9764.86 -1194.75
12/05/03 23:12:00 23526.30 -9763.74 -1194.71
12/05/03 23:15:00 23526.82 -9764.17 -1194.68
12/05/03 23:18:00 23527.34 -9764.60 -1194.67
12/05/03 23:21:00 23528.51 -9763.47 -1194.68
12/05/03 23:24:00 23529.04 -9763.90 -1194.69
12/05/03 23:27:00 23530.21 -9762.78 -1194.72
12/05/03 23:30:00 23530.74 -9763.23 -1194.76
12/05/03 23:33:00 23531.93 -9762.12 -1194.80
12/05/03 23:36:00 23532.47 -9762.58 -1194.85
12/05/03 23:39:00 23533.67 -9761.49 -1194.90
12/05/03 23:42:00 23534.23 -9761.96 -1194.96
12/05/03 23:45:00 23535.44 -9760.88 -1195.01
12/05/03 23:48:00 23536.00 -9761.35 -1195.06
12/05/03 23:51:00 23537.21 -9760.28 -1195.12
12/05/03 23:54:00 23537.79 -9760.76 -1195.17
12/05/03 23:57:00 23539.01 -9759.70 -1195.22
12/05/04 00:00:00 23539.58 -9760.20 -1195.26
12/05/04 00:03:00 23540.17 -9760.69 -1195.31
12/05/04 00:06:00 23541.40 -9759.63 -1195.35
12/05/04 00:09:00 23541.98 -9760.13 -1195.40
12/05/04 00:12:00 23543.21 -9759.07 -1195.44
12/05/04 00:15:00 23543.79 -9759.58 -1195.48
12/05/04 00:18:00 23545.03 -9758.52 -1195.52
12/05/04 00:21:00 23545.62 -9759.03 -1195.55
12/05/04 00:24:00 23546.86 -9757.98 -1195.59
12/05/04 00:27:00 23547.45 -9758.48 -1195.62
12/05/04 00:30:00 23548.69 -9757.43 -1195.65
12/05/04 00:33:00 23549.28 -9757.93 -1195.69
12/05/04 00:36:00 23550.52 -9756.89 -1195.72
12/05/04 00:39:00 23551.12 -9757.40 -1195.74
12/05/04 00:42:00 23552.36 -9756.35 -1195.77
12/05/04 00:45:00 23552.96 -9756.86 -1195.80
12/05/04 00:48:00 23553.55 -9757.37 -1195.82
12/05/04 00:51:00 23554.80 -9756.33 -1195.84
12/05/04 00:54:00 23555.39 -9756.84 -1195.86
12/05/04 00:57:00 23556.64 -9755.79 -1195.89
12/05/04 01:00:00 23557.24 -9756.31 -1195.90
12/05/04 01:03:00 23558.48 -9755.27 -1195.92
12/05/04 01:06:00 23559.08 -9755.78 -1195.94
12/05/04 01:09:00 23560.32 -9754.73 -1195.96
12/05/04 01:12:00 23560.93 -9755.25 -1195.97
12/05/04 01:15:00 23562.18 -9754.20 -1195.99
12/05/04 01:18:00 23562.78 -9754.72 -1196.00
12/05/04 01:21:00 23564.02 -9753.68 -1196.01
12/05/04 01:24:00 23564.62 -9754.19 -1196.02
12/05/04 01:27:00 23565.87 -9753.15 -1196.03
12/05/04 01:30:00 23566.47 -9753.66 -1196.04
12/05/04 01:33:00 23567.08 -9754.18 -1196.05
12/05/04 01:36:00 23568.32 -9753.14 -1196.06
12/05/04 01:39:00 23568.93 -9753.65 -1196.06
12/05/04 01:42:00 23570.18 -9752.61 -1196.07
12/05/04 01:45:00 23570.78 -9753.12 -1196.07
12/05/04 01:48:00 23572.03 -9752.08 -1196.08
12/05/04 01:51:00 23572.63 -9752.60 -1196.08
12/05/04 01:54:00 23573.88 -9751.56 -1196.08
12/05/04 01:57:00 23574.49 -9752.07 -1196.08
12/05/04 02:00:00 23575.74 -9751.03 -1196.08
12/05/04 02:03:00 23576.34 -9751.54 -1196.08
12/05/04 02:06:00 23577.59 -9750.50 -1196.08
12/05/04 02:09:00 23578.20 -9751.01 -1196.08
12/05/04 02:12:00 23579.45 -9749.97 -1196.08
12/05/04 02:15:00 23580.05 -9750.48 -1196.07
12/05/04 02:18:00 23580.66 -9751.00 -1196.07
12/05/04 02:21:00 23581.91 -9749.96 -1196.06
12/05/04 02:24:00 23582.51 -9750.47 -1196.06
12/05/04 02:27:00 23583.76 -9749.43 -1196.05
12/05/04 02:30:00 23584.37 -9749.95 -1196.04
12/05/04 02:33:00 23585.62 -9748.90 -1196.04
12/05/04 02:36:00 23586.22 -9749.42 -1196.03
12/05/04 02:39:00 23587.47 -9748.38 -1196.02
12/05/04 02:42:00 23588.08 -9748.89 -1196.01
12/05/04 02:45:00 23589.33 -9747.85 -1195.99
12/05/04 02:48:00 23589.93 -9748.36 -1195.98
12/05/04 02:51:00 23591.18 -9747.31 -1195.97
12/05/04 02:54:00 23591.79 -9747.83 -1195.96
12/05/04 02:57:00 23593.04 -9746.79 -1195.94
12/05/04 03:00:00 23593.64 -9747.30 -1195.93
12/05/04 03:03:00 23594.25 -9747.81 -1195.91
12/05/04 03:06:00 23595.50 -9746.77 -1195.90
12/05/04 03:09:00 23596.11 -9747.28 -1195.88
12/05/04 03:12:00 23597.36 -9746.24 -1195.86
12/05/04 03:15:00 23597.96 -9746.75 -1195.84
12/05/04 03:18:00 23599.21 -9745.71 -1195.82
12/05/04 03:21:00 23599.82 -9746.22 -1195.80
12/05/04 03:24:00 23601.07 -9745.17 -1195.78
12/05/04 03:27:00 23601.67 -9745.69 -1195.76
12/05/04 03:30:00 23602.92 -9744.64 -1195.74
12/05/04 03:33:00 23603.53 -9745.15 -1195.72
12/05/04 03:36:00 23604.78 -9744.10 -1195.69
12/05/04 03:39:00 23605.39 -9744.62 -1195.67
12/05/04 03:42:00 23606.63 -9743.57 -1195.65
12/05/04 03:45:00 23607.24 -9744.08 -1195.62
12/05/04 03:48:00 23607.85 -9744.59 -1195.59
12/05/04 03:51:00 23609.10 -9743.54 -1195.57
12/05/04 03:54:00 23609.70 -9744.05 -1195.54
12/05/04 03:57:00 23610.95 -9743.00 -1195.51
12/05/04 04:00:00 23611.56 -9743.52 -1195.48
12/05/04 04:03:00 23612.80 -9742.47 -1195.45
12/05/04 04:06:00 23613.41 -9742.98 -1195.42
12/05/04 04:09:00 23614.66 -9741.93 -1195.39
12/05/04 04:12:00 23615.26 -9742.44 -1195.36
12/05/04 04:15:00 23616.51 -9741.39 -1195.33
12/05/04 04:18:00 23617.12 -9741.89 -1195.30
12/05/04 04:21:00 23618.36 -9740.84 -1195.26
12/05/04 04:24:00 23618.96 -9741.35 -1195.23
12/05/04 04:27:00 23620.21 -9740.30 -1195.19
12/05/04 04:30:00 23620.82 -9740.81 -1195.16
12/05/04 04:33:00 23621.42 -9741.32 -1195.12
12/05/04 04:36:00 23622.67 -9740.26 -1195.08
12/05/04 04:39:00 23623.27 -9740.77 -1195.04
12/05/04 04:42:00 23624.52 -9739.71 -1195.00
12/05/04 04:45:00 23625.12 -9740.22 -1194.96
12/05/04 04:48:00 23626.37 -9739.16 -1194.92
12/05/04 04:51:00 23626.97 -9739.67 -1194.88
12/05/04 04:54:00 23628.21 -9738.62 -1194.84
12/05/04 04:57:00 23628.82 -9739.12 -1194.80
12/05/04 05:00:00 23630.06 -9738.06 -1194.75
12/05/04 05:03:00 23630.67 -9738.56 -1194.71
12/05/04 05:06:00 23631.91 -9737.51 -1194.66
12/05/04 05:09:00 23632.51 -9738.01 -1194.62
12/05/04 05:12:00 23633.75 -9736.95 -1194.57
12/05/04 05:15:00 23634.36 -9737.45 -1194.52
12/05/04 05:18:00 23634.95 -9737.96 -1194.47
12/05/04 05:21:00 23636.20 -9736.90 -1194.42
12/05/04 05:24:00 23636.79 -9737.39 -1194.37
12/05/04 05:27:00 23638.04 -9736.33 -1194.32
12/05/04 05:30:00 23638.64 -9736.84 -1194.27
12/05/04 05:33:00 23639.88 -9735.77 -1194.22
12/05/04 05:36:00 23640.47 -9736.26 -1194.16
12/05/04 05:39:00 23641.71 -9735.20 -1194.11
12/05/04 05:42:00 23642.31 -9735.70 -1194.05
12/05/04 05:45:00 23643.55 -9734.63 -1194.00
12/05/04 05:48:00 23644.15 -9735.12 -1193.94
12/05/04 05:51:00 23645.38 -9734.05 -1193.88
12/05/04 05:54:00 23645.98 -9734.55 -1193.82
12/05/04 05:57:00 23647.21 -9733.48 -1193.76
12/05/04 06:00:00 23647.80 -9733.97 -1193.70
12/05/04 06:03:00 23648.40 -9734.46 -1193.64
12/05/04 06:06:00 23649.63 -9733.39 -1193.57
12/05/04 06:09:00 23650.22 -9733.88 -1193.51
12/05/04 06:12:00 23651.45 -9732.80 -1193.44
12/05/04 06:15:00 23652.04 -9733.28 -1193.38
12/05/04 06:18:00 23653.27 -9732.20 -1193.31
12/05/04 06:21:00 23653.85 -9732.69 -1193.24
12/05/04 06:24:00 23655.08 -9731.61 -1193.17
12/05/04 06:27:00 23655.66 -9732.08 -1193.10
12/05/04 06:30:00 23656.88 -9730.99 -1193.03
12/05/04 06:33:00 23657.46 -9731.46 -1192.96
12/05/04 06:36:00 23658.69 -9730.37 -1192.88
12/05/04 06:39:00 23659.26 -9730.85 -1192.81
12/05/04 06:42:00 23660.47 -9729.75 -1192.74
12/05/04 06:45:00 23661.04 -9730.21 -1192.66
12/05/04 06:48:00 23661.61 -9730.67 -1192.59
12/05/04 06:51:00 23662.81 -9729.56 -1192.51
12/05/04 06:54:00 23663.38 -9730.01 -1192.44
12/05/04 06:57:00 23664.57 -9728.90 -1192.37
12/05/04 07:00:00 23665.12 -9729.34 -1192.30
12/05/04 07:03:00 23666.31 -9728.21 -1192.23
12/05/04 07:06:00 23666.85 -9728.64 -1192.17
12/05/04 07:09:00 23668.03 -9727.50 -1192.12
12/05/04 07:12:00 23668.56 -9727.92 -1192.08
12/05/04 07:15:00 23669.73 -9726.78 -1192.05
12/05/04 07:18:00 23670.26 -9727.19 -1192.03
12/05/04 07:21:00 23671.43 -9726.05 -1192.03
12/05/04 07:24:00 23671.96 -9726.46 -1192.04
12/05/04 07:27:00 23673.13 -9725.32 -1192.07
12/05/04 07:30:00 23673.67 -9725.75 -1192.10
12/05/04 07:33:00 23674.21 -9726.19 -1192.15
12/05/04 07:36:00 23675.40 -9725.08 -1192.19
12/05/04 07:39:00 23675.96 -9725.53 -1192.24
12/05/04 07:42:00 23677.16 -9724.43 -1192.29
12/05/04 07:45:00 23677.73 -9724.89 -1192.34
12/05/04 07:48:00 23678.94 -9723.79 -1192.39
12/05/04 07:51:00 23679.52 -9724.26 -1192.44
12/05/04 07:54:00 23680.74 -9723.17 -1192.48
12/05/04 07:57:00 23681.32 -9723.65 -1192.53
12/05/04 08:00:00 23682.54 -9722.57 -1192.58
12/05/04 08:03:00 23683.12 -9723.05 -1192.62
12/05/04 08:06:00 23684.35 -9721.97 -1192.66
12/05/04 08:09:00 23684.94 -9722.46 -1192.70
12/05/04 08:12:00 23686.17 -9721.38 -1192.74
12/05/04 08:15:00 23686.77 -9721.87 -1192.77
12/05/04 08:18:00 23687.36 -9722.36 -1192.81
12/05/04 08:21:00 23688.59 -9721.29 -1192.84
12/05/04 08:24:00 23689.19 -9721.79 -1192.87
12/05/04 08:27:00 23690.43 -9720.72 -1192.91
12/05/04 08:30:00 23691.02 -9721.21 -1192.93
12/05/04 08:33:00 23692.26 -9720.14 -1192.96
12/05/04 08:36:00 23692.87 -9720.63 -1192.99
12/05/04 08:39:00 23694.11 -9719.57 -1193.01
12/05/04 08:42:00 23694.71 -9720.07 -1193.04
12/05/04 08:45:00 23695.95 -9719.00 -1193.06
12/05/04 08:48:00 23696.55 -9719.50 -1193.08
12/05/04 08:51:00 23697.79 -9718.44 -1193.10
12/05/04 08:54:00 23698.39 -9718.94 -1193.12
12/05/04 08:57:00 23699.64 -9717.88 -1193.13
12/05/04 09:00:00 23700.25 -9718.37 -1193.15
12/05/04 09:03:00 23700.85 -9718.87 -1193.17
12/05/04 09:06:00 23702.09 -9717.81 -1193.18
12/05/04 09:09:00 23702.70 -9718.31 -1193.19
12/05/04 09:12:00 23703.95 -9717.25 -1193.20
12/05/04 09:15:00 23704.55 -9717.75 -1193.22
12/05/04 09:18:00 23705.80 -9716.69 -1193.23
12/05/04 09:21:00 23706.40 -9717.19 -1193.23
12/05/04 09:24:00 23707.65 -9716.13 -1193.24
12/05/04 09:27:00 23708.26 -9716.63 -1193.25
12/05/04 09:30:00 23709.51 -9715.57 -1193.25
12/05/04 09:33:00 23710.11 -9716.07 -1193.26
12/05/04 09:36:00 23711.37 -9715.01 -1193.26
12/05/04 09:39:00 23711.97 -9715.51 -1193.27
12/05/04 09:42:00 23713.22 -9714.45 -1193.27
12/05/04 09:45:00 23713.83 -9714.96 -1193.27
12/05/04 09:48:00 23714.44 -9715.46 -1193.27
12/05/04 09:51:00 23715.69 -9714.40 -1193.27
12/05/04 09:54:00 23716.29 -9714.90 -1193.27
12/05/04 09:57:00 23717.54 -9713.84 -1193.27
12/05/04 10:00:00 23718.15 -9714.34 -1193.26
12/05/04 10:03:00 23719.40 -9713.28 -1193.26
12/05/04 10:06:00 23720.01 -9713.78 -1193.26
12/05/04 10:09:00 23721.26 -9712.72 -1193.25
12/05/04 10:12:00 23721.87 -9713.22 -1193.24
12/05/04 10:15:00 23723.12 -9712.16 -1193.24
12/05/04 10:18:00 23723.73 -9712.67 -1193.23
12/05/04 10:21:00 23724.98 -9711.60 -1193.22
12/05/04 10:24:00 23725.59 -9712.10 -1193.21
12/05/04 10:27:00 23726.84 -9711.04 -1193.20
12/05/04 10:30:00 23727.45 -9711.55 -1193.19
12/05/04 10:33:00 23728.06 -9712.05 -1193.18
12/05/04 10:36:00 23729.32 -9710.98 -1193.17
12/05/04 10:39:00 23729.92 -9711.49 -1193.15
12/05/04 10:42:00 23731.17 -9710.43 -1193.14
12/05/04 10:45:00 23731.78 -9710.93 -1193.12
12/05/04 10:48:00 23733.03 -9709.87 -1193.11
12/05/04 10:51:00 23733.65 -9710.37 -1193.09
12/05/04 10:54:00 23734.90 -9709.30 -1193.08
12/05/04 10:57:00 23735.51 -9709.80 -1193.06
12/05/04 11:00:00 23736.76 -9708.74 -1193.04
12/05/04 11:03:00 23737.37 -9709.25 -1193.02
12/05/04 11:06:00 23738.62 -9708.18 -1193.00
12/05/04 11:09:00 23739.23 -9708.68 -1192.98
12/05/04 11:12:00 23740.48 -9707.62 -1192.96
12/05/04 11:15:00 23741.09 -9708.12 -1192.94
12/05/04 11:18:00 23741.70 -9708.62 -1192.92
12/05/04 11:21:00 23742.95 -9707.56 -1192.89
12/05/04 11:24:00 23743.56 -9708.06 -1192.87
12/05/04 11:27:00 23744.81 -9706.99 -1192.85
12/05/04 11:30:00 23745.42 -9707.50 -1192.82
12/05/04 11:33:00 23746.67 -9706.42 -1192.79
12/05/04 11:36:00 23747.28 -9706.93 -1192.77
12/05/04 11:39:00 23748.53 -9705.86 -1192.74
12/05/04 11:42:00 23749.14 -9706.36 -1192.71
12/05/04 11:45:00 23750.39 -9705.29 -1192.68
12/05/04 11:48:00 23751.00 -9705.79 -1192.65
12/05/04 11:51:00 23752.25 -9704.72 -1192.62
12/05/04 11:54:00 23752.86 -9705.22 -1192.59
12/05/04 11:57:00 23754.11 -9704.15 -1192.56
12/05/04 12:00:00 23754.72 -9704.65 -1192.53
12/05/04 12:03:00 23755.32 -9705.15 -1192.50
12/05/04 12:06:00 23756.58 -9704.09 -1192.46
12/05/04 12:09:00 23757.19 -9704.58 -1192.43
12/05/04 12:12:00 23758.44 -9703.51 -1192.39
12/05/04 12:15:00 23759.04 -9704.01 -1192.36
12/05/04 12:18:00 23760.29 -9702.94 -1192.32
12/05/04 12:21:00 23760.90 -9703.43 -1192.28
12/05/04 12:24:00 23762.15 -9702.36 -1192.25
12/05/04 12:27:00 23762.76 -9702.86 -1192.21
12/05/04 12:30:00 23764.01 -9701.79 -1192.17
12/05/04 12:33:00 23764.62 -9702.29 -1192.13
12/05/04 12:36:00 23765.86 -9701.21 -1192.09
12/05/04 12:39:00 23766.47 -9701.71 -1192.05
12/05/04 12:42:00 23767.71 -9700.63 -1192.00
12/05/04 12:45:00 23768.33 -9701.12 -1191.96
12/05/04 12:48:00 23768.93 -9701.62 -1191.92
12/05/04 12:51:00 23770.18 -9700.54 -1191.87
12/05/04 12:54:00 23770.78 -9701.04 -1191.83
12/05/04 12:57:00 23772.03 -9699.96 -1191.78
12/05/04 13:00:00 23772.64 -9700.46 -1191.73
12/05/04 13:03:00 23773.88 -9699.38 -1191.68
12/05/04 13:06:00 23774.49 -9699.87 -1191.64
12/05/04 13:09:00 23775.73 -9698.79 -1191.59
12/05/04 13:12:00 23776.34 -9699.28 -1191.54
12/05/04 13:15:00 23777.58 -9698.20 -1191.49
12/05/04 13:18:00 23778.18 -9698.69 -1191.43
12/05/04 13:21:00 23779.43 -9697.61 -1191.38
12/05/04 13:24:00 23780.03 -9698.10 -1191.33
12/05/04 13:27:00 23781.28 -9697.02 -1191.27
12/05/04 13:30:00 23781.88 -9697.51 -1191.22
12/05/04 13:33:00 23782.48 -9698.00 -1191.16
12/05/04 13:36:00 23783.72 -9696.91 -1191.10
12/05/04 13:39:00 23784.32 -9697.39 -1191.05
12/05/04 13:42:00 23785.56 -9696.31 -1190.99
12/05/04 13:45:00 23786.16 -9696.79 -1190.93
12/05/04 13:48:00 23787.40 -9695.70 -1190.87
12/05/04 13:51:00 23788.00 -9696.18 -1190.80
12/05/04 13:54:00 23789.24 -9695.09 -1190.74
12/05/04 13:57:00 23789.84 -9695.58 -1190.68
12/05/04 14:00:00 23791.07 -9694.48 -1190.61
12/05/04 14:03:00 23791.66 -9694.96 -1190.55
12/05/04 14:06:00 23792.90 -9693.87 -1190.48
12/05/04 14:09:00 23793.50 -9694.34 -1190.41
12/05/04 14:12:00 23794.73 -9693.25 -1190.34
12/05/04 14:15:00 23795.32 -9693.72 -1190.27
12/05/04 14:18:00 23795.91 -9694.19 -1190.20
12/05/04 14:21:00 23797.14 -9693.09 -1190.13
12/05/04 14:24:00 23797.73 -9693.56 -1190.06
12/05/04 14:27:00 23798.95 -9692.45 -1189.98
12/05/04 14:30:00 23799.54 -9692.92 -1189.91
12/05/04 14:33:00 23800.76 -9691.81 -1189.83
12/05/04 14:36:00 23801.34 -9692.27 -1189.76
12/05/04 14:39:00 23802.56 -9691.16 -1189.68
12/05/04 14:42:00 23803.14 -9691.61 -1189.60
12/05/04 14:45:00 23804.35 -9690.49 -1189.53
12/05/04 14:48:00 23804.92 -9690.94 -1189.45
12/05/04 14:51:00 23806.13 -9689.81 -1189.37
12/05/04 14:54:00 23806.69 -9690.25 -1189.29
12/05/04 14:57:00 23807.89 -9689.11 -1189.22
12/05/04 15:00:00 23808.45 -9689.55 -1189.15
12/05/04 15:03:00 23809.00 -9689.97 -1189.08
12/05/04 15:06:00 23810.18 -9688.82 -1189.01
12/05/04 15:09:00 23810.72 -9689.23 -1188.96
12/05/04 15:12:00 23811.89 -9688.07 -1188.91
12/05/04 15:15:00 23812.43 -9688.47 -1188.88
12/05/04 15:18:00 23813.60 -9687.30 -1188.86
12/05/04 15:21:00 23814.13 -9687.71 -1188.85
12/05/04 15:24:00 23815.30 -9686.54 -1188.86
12/05/04 15:27:00 23815.84 -9686.96 -1188.88
12/05/04 15:30:00 23817.02 -9685.80 -1188.91
12/05/04 15:33:00 23817.57 -9686.23 -1188.95
12/05/04 15:36:00 23818.76 -9685.09 -1188.99
12/05/04 15:39:00 23819.32 -9685.53 -1189.04
12/05/04 15:42:00 23820.53 -9684.40 -1189.08
12/05/04 15:45:00 23821.10 -9684.85 -1189.13
12/05/04 15:48:00 23821.67 -9685.31 -1189.18
12/05/04 15:51:00 23822.89 -9684.19 -1189.22
12/05/04 15:54:00 23823.47 -9684.66 -1189.27
12/05/04 15:57:00 23824.69 -9683.55 -1189.31
12/05/04 16:00:00 23825.28 -9684.02 -1189.35
12/05/04 16:03:00 23826.51 -9682.92 -1189.39
12/05/04 16:06:00 23827.10 -9683.39 -1189.43
12/05/04 16:09:00 23828.33 -9682.29 -1189.46
12/05/04 16:12:00 23828.92 -9682.77 -1189.50
12/05/04 16:15:00 23830.16 -9681.67 -1189.53
12/05/04 16:18:00 23830.75 -9682.16 -1189.56
12/05/04 16:21:00 23831.99 -9681.06 -1189.59
12/05/04 16:24:00 23832.59 -9681.55 -1189.62
12/05/04 16:27:00 23833.82 -9680.46 -1189.65
12/05/04 16:30:00 23834.43 -9680.94 -1189.68
12/05/04 16:33:00 23835.03 -9681.42 -1189.70
12/05/04 16:36:00 23836.27 -9680.33 -1189.72
12/05/04 16:39:00 23836.88 -9680.82 -1189.74
12/05/04 16:42:00 23838.12 -9679.73 -1189.76
12/05/04 16:45:00 23838.72 -9680.22 -1189.78
12/05/04 16:48:00 23839.97 -9679.13 -1189.80
12/05/04 16:51:00 23840.57 -9679.62 -1189.82
12/05/04 16:54:00 23841.82 -9678.54 -1189.83
12/05/04 16:57:00 23842.43 -9679.03 -1189.85
12/05/04 17:00:00 23843.67 -9677.94 -1189.86
12/05/04 17:03:00 23844.28 -9678.44 -1189.87
12/05/04 17:06:00 23845.53 -9677.35 -1189.88
12/05/04 17:09:00 23846.13 -9677.84 -1189.89
12/05/04 17:12:00 23847.38 -9676.75 -1189.90
12/05/04 17:15:00 23847.99 -9677.24 -1189.91
12/05/04 17:18:00 23848.60 -9677.74 -1189.91
12/05/04 17:21:00 23849.85 -9676.65 -1189.92
12/05/04 17:24:00 23850.46 -9677.14 -1189.92
12/05/04 17:27:00 23851.71 -9676.06 -1189.93
12/05/04 17:30:00 23852.32 -9676.55 -1189.93
12/05/04 17:33:00 23853.57 -9675.47 -1189.93
12/05/04 17:36:00 23854.18 -9675.96 -1189.93
12/05/04 17:39:00 23855.43 -9674.88 -1189.93
12/05/04 17:42:00 23856.04 -9675.37 -1189.93
12/05/04 17:45:00 23857.29 -9674.29 -1189.93
12/05/04 17:48:00 23857.90 -9674.78 -1189.92
12/05/04 17:51:00 23859.15 -9673.70 -1189.92
12/05/04 17:54:00 23859.76 -9674.20 -1189.92
12/05/04 17:57:00 23861.02 -9673.11 -1189.91
12/05/04 18:00:00 23861.63 -9673.61 -1189.90
12/05/04 18:03:00 23862.24 -9674.10 -1189.90
12/05/04 18:06:00 23863.49 -9673.01 -1189.89
12/05/04 18:09:00 23864.11 -9673.51 -1189.88
12/05/04 18:12:00 23865.36 -9672.42 -1189.87
12/05/04 18:15:00 23865.97 -9672.91 -1189.86
12/05/04 18:18:00 23867.22 -9671.83 -1189.85
12/05/04 18:21:00 23867.84 -9672.32 -1189.84
12/05/04 18:24:00 23869.09 -9671.24 -1189.82
12/05/04 18:27:00 23869.70 -9671.73 -1189.81
12/05/04 18:30:00 23870.95 -9670.65 -1189.80
12/05/04 18:33:00 23871.56 -9671.14 -1189.78
12/05/04 18:36:00 23872.82 -9670.06 -1189.77
12/05/04 18:39:00 23873.43 -9670.54 -1189.75
12/05/04 18:42:00 23874.68 -9669.46 -1189.73
12/05/04 18:45:00 23875.29 -9669.96 -1189.72
12/05/04 18:48:00 23875.91 -9670.45 -1189.70
12/05/04 18:51:00 23877.16 -9669.37 -1189.68
12/05/04 18:54:00 23877.78 -9669.86 -1189.66
12/05/04 18:57:00 23879.03 -9668.77 -1189.64
12/05/04 19:00:00 23879.64 -9669.27 -1189.61
12/05/04 19:03:00 23880.89 -9668.18 -1189.59
12/05/04 19:06:00 23881.50 -9668.67 -1189.57
12/05/04 19:09:00 23882.76 -9667.58 -1189.55
12/05/04 19:12:00 23883.37 -9668.07 -1189.52
12/05/04 19:15:00 23884.62 -9666.98 -1189.50
12/05/04 19:18:00 23885.24 -9667.48 -1189.47
12/05/04 19:21:00 23886.49 -9666.39 -1189.44
12/05/04 19:24:00 23887.10 -9666.88 -1189.42
12/05/04 19:27:00 23888.35 -9665.79 -1189.39
12/05/04 19:30:00 23888.97 -9666.29 -1189.36
12/05/04 19:33:00 23889.58 -9666.78 -1189.33
12/05/04 19:36:00 23890.83 -9665.69 -1189.30
12/05/04 19:39:00 23891.45 -9666.17 -1189.27
12/05/04 19:42:00 23892.70 -9665.08 -1189.24
12/05/04 19:45:00 23893.31 -9665.58 -1189.21
12/05/04 19:48:00 23894.56 -9664.49 -1189.17
12/05/04 19:51:00 23895.18 -9664.98 -1189.14
12/05/04 19:54:00 23896.43 -9663.89 -1189.11
12/05/04 19:57:00 23897.04 -9664.38 -1189.07
12/05/04 20:00:00 23898.29 -9663.29 -1189.04
12/05/04 20:03:00 23898.90 -9663.78 -1189.00
12/05/04 20:06:00 23900.15 -9662.69 -1188.96
12/05/04 20:09:00 23900.77 -9663.17 -1188.93
12/05/04 20:12:00 23902.02 -9662.08 -1188.89
12/05/04 20:15:00 23902.63 -9662.56 -1188.85
12/05/04 20:18:00 23903.24 -9663.05 -1188.81
12/05/04 20:21:00 23904.49 -9661.96 -1188.77
12/05/04 20:24:00 23905.10 -9662.44 -1188.73
12/05/04 20:27:00 23906.35 -9661.35 -1188.68
12/05/04 20:30:00 23906.96 -9661.84 -1188.64
12/05/04 20:33:00 23908.21 -9660.74 -1188.60
12/05/04 20:36:00 23908.82 -9661.23 -1188.55
12/05/04 20:39:00 23910.07 -9660.14 -1188.51
12/05/04 20:42:00 23910.68 -9660.62 -1188.46
12/05/04 20:45:00 23911.93 -9659.52 -1188.42
12/05/04 20:48:00 23912.54 -9660.01 -1188.37
12/05/04 20:51:00 23913.79 -9658.91 -1188.32
12/05/04 20:54:00 23914.40 -9659.39 -1188.27
12/05/04 20:57:00 23915.65 -9658.29 -1188.22
12/05/04 21:00:00 23916.25 -9658.78 -1188.17
12/05/04 21:03:00 23916.86 -9659.26 -1188.12
12/05/04 21:06:00 23918.11 -9658.16 -1188.07
12/05/04 21:09:00 23918.72 -9658.63 -1188.02
12/05/04 21:12:00 23919.97 -9657.53 -1187.96
12/05/04 21:15:00 23920.57 -9658.02 -1187.91
12/05/04 21:18:00 23921.82 -9656.91 -1187.85
12/05/04 21:21:00 23922.43 -9657.40 -1187.80
12/05/04 21:24:00 23923.67 -9656.29 -1187.74
12/05/04 21:27:00 23924.28 -9656.77 -1187.68
12/05/04 21:30:00 23925.52 -9655.67 -1187.62
12/05/04 21:33:00 23926.13 -9656.14 -1187.56
12/05/04 21:36:00 23927.37 -9655.04 -1187.50
12/05/04 21:39:00 23927.97 -9655.51 -1187.44
12/05/04 21:42:00 23929.21 -9654.41 -1187.38
12/05/04 21:45:00 23929.82 -9654.88 -1187.31
12/05/04 21:48:00 23930.42 -9655.35 -1187.25
12/05/04 21:51:00 23931.66 -9654.24 -1187.19
12/05/04 21:54:00 23932.26 -9654.71 -1187.12
12/05/04 21:57:00 23933.50 -9653.60 -1187.05
12/05/04 22:00:00 23934.10 -9654.06 -1186.98
12/05/04 22:03:00 23935.34 -9652.95 -1186.91
12/05/04 22:06:00 23935.94 -9653.42 -1186.84
12/05/04 22:09:00 23937.17 -9652.30 -1186.77
12/05/04 22:12:00 23937.77 -9652.77 -1186.70
12/05/04 22:15:00 23939.00 -9651.65 -1186.63
12/05/04 22:18:00 23939.59 -9652.11 -1186.55
12/05/04 22:21:00 23940.82 -9650.99 -1186.48
12/05/04 22:24:00 23941.42 -9651.44 -1186.40
12/05/04 22:27:00 23942.64 -9650.31 -1186.33
12/05/04 22:30:00 23943.23 -9650.77 -1186.25
12/05/04 22:33:00 23943.82 -9651.22 -1186.17
12/05/04 22:36:00 23945.04 -9650.08 -1186.09
12/05/04 22:39:00 23945.62 -9650.53 -1186.01
12/05/04 22:42:00 23946.84 -9649.39 -1185.93
12/05/04 22:45:00 23947.42 -9649.83 -1185.85
12/05/04 22:48:00 23948.63 -9648.69 -1185.76
12/05/04 22:51:00 23949.20 -9649.12 -1185.68
12/05/04 22:54:00 23950.41 -9647.97 -1185.60
12/05/04 22:57:00 23950.97 -9648.39 -1185.52
12/05/04 23:00:00 23952.17 -9647.23 -1185.45
12/05/04 23:03:00 23952.72 -9647.65 -1185.38
12/05/04 23:06:00 23953.91 -9646.47 -1185.31
12/05/04 23:09:00 23954.45 -9646.87 -1185.25
12/05/04 23:12:00 23955.63 -9645.68 -1185.20
12/05/04 23:15:00 23956.16 -9646.08 -1185.16
12/05/04 23:18:00 23956.70 -9646.47 -1185.14
12/05/04 23:21:00 23957.87 -9645.29 -1185.13
12/05/04 23:24:00 23958.41 -9645.68 -1185.13
12/05/04 23:27:00 23959.58 -9644.50 -1185.15
12/05/04 23:30:00 23960.13 -9644.90 -1185.18
12/05/04 23:33:00 23961.32 -9643.74 -1185.21
12/05/04 23:36:00 23961.88 -9644.16 -1185.25
12/05/04 23:39:00 23963.08 -9643.00 -1185.29
12/05/04 23:42:00 23963.64 -9643.44 -1185.34
12/05/04 23:45:00 23964.86 -9642.30 -1185.38
12/05/04 23:48:00 23965.43 -9642.74 -1185.42
12/05/04 23:51:00 23966.65 -9641.61 -1185.46
12/05/04 23:54:00 23967.24 -9642.06 -1185.50
12/05/04 23:57:00 23968.46 -9640.93 -1185.54
12/05/05 00:00:00 23969.05 -9641.39 -1185.58
12/05/05 00:03:00 23969.64 -9641.85 -1185.62
12/05/05 00:06:00 23970.87 -9640.73 -1185.65
12/05/05 00:09:00 23971.47 -9641.19 -1185.69
12/05/05 00:12:00 23972.70 -9640.07 -1185.72
12/05/05 00:15:00 23973.30 -9640.53 -1185.75
12/05/05 00:18:00 23974.54 -9639.42 -1185.78
12/05/05 00:21:00 23975.14 -9639.90 -1185.80
12/05/05 00:24:00 23976.38 -9638.78 -1185.83
12/05/05 00:27:00 23976.98 -9639.25 -1185.85
12/05/05 00:30:00 23978.22 -9638.14 -1185.87
12/05/05 00:33:00 23978.83 -9638.61 -1185.90
12/05/05 00:36:00 23980.07 -9637.51 -1185.91
12/05/05 00:39:00 23980.67 -9637.98 -1185.93
12/05/05 00:42:00 23981.92 -9636.88 -1185.95
12/05/05 00:45:00 23982.53 -9637.35 -1185.96
12/05/05 00:48:00 23983.14 -9637.82 -1185.98
12/05/05 00:51:00 23984.38 -9636.72 -1185.99
12/05/05 00:54:00 23984.99 -9637.19 -1186.00
12/05/05 00:57:00 23986.24 -9636.09 -1186.01
12/05/05 01:00:00 23986.85 -9636.57 -1186.02
12/05/05 01:03:00 23988.10 -9635.46 -1186.03
12/05/05 01:06:00 23988.71 -9635.94 -1186.04
12/05/05 01:09:00 23989.96 -9634.84 -1186.05
12/05/05 01:12:00 23990.57 -9635.32 -1186.05
12/05/05 01:15:00 23991.82 -9634.21 -1186.05
12/05/05 01:18:00 23992.43 -9634.69 -1186.06
12/05/05 01:21:00 23993.68 -9633.59 -1186.06
12/05/05 01:24:00 23994.29 -9634.07 -1186.06
12/05/05 01:27:00 23995.54 -9632.96 -1186.06
12/05/05 01:30:00 23996.16 -9633.44 -1186.06
12/05/05 01:33:00 23996.78 -9633.93 -1186.06
12/05/05 01:36:00 23998.03 -9632.82 -1186.05
12/05/05 01:39:00 23998.64 -9633.30 -1186.05
12/05/05 01:42:00 23999.89 -9632.20 -1186.05
12/05/05 01:45:00 24000.50 -9632.68 -1186.04
12/05/05 01:48:00 24001.76 -9631.58 -1186.04
12/05/05 01:51:00 24002.37 -9632.06 -1186.03
12/05/05 01:54:00 24003.62 -9630.96 -1186.02
12/05/05 01:57:00 24004.24 -9631.44 -1186.01
12/05/05 02:00:00 24005.49 -9630.33 -1186.00
12/05/05 02:03:00 24006.10 -9630.81 -1185.99
12/05/05 02:06:00 24007.36 -9629.71 -1185.98
12/05/05 02:09:00 24007.97 -9630.19 -1185.97
12/05/05 02:12:00 24009.22 -9629.09 -1185.95
12/05/05 02:15:00 24009.84 -9629.57 -1185.94
12/05/05 02:18:00 24010.46 -9630.05 -1185.93
12/05/05 02:21:00 24011.71 -9628.94 -1185.91
12/05/05 02:24:00 24012.33 -9629.43 -1185.90
12/05/05 02:27:00 24013.58 -9628.32 -1185.88
12/05/05 02:30:00 24014.20 -9628.80 -1185.86
12/05/05 02:33:00 24015.45 -9627.70 -1185.84
12/05/05 02:36:00 24016.07 -9628.18 -1185.82
12/05/05 02:39:00 24017.32 -9627.08 -1185.80
12/05/05 02:42:00 24017.94 -9627.56 -1185.78
12/05/05 02:45:00 24019.19 -9626.45 -1185.76
12/05/05 02:48:00 24019.81 -9626.93 -1185.74
12/05/05 02:51:00 24021.06 -9625.82 -1185.72
12/05/05 02:54:00 24021.68 -9626.30 -1185.69
12/05/05 02:57:00 24022.93 -9625.20 -1185.67
12/05/05 03:00:00 24023.54 -9625.68 -1185.64
12/05/05 03:03:00 24024.16 -9626.16 -1185.62
12/05/05 03:06:00 24025.41 -9625.05 -1185.59
12/05/05 03:09:00 24026.03 -9625.53 -1185.57
12/05/05 03:12:00 24027.29 -9624.43 -1185.54
12/05/05 03:15:00 24027.90 -9624.90 -1185.51
12/05/05 03:18:00 24029.16 -9623.80 -1185.48
12/05/05 03:21:00 24029.77 -9624.28 -1185.45
12/05/05 03:24:00 24031.03 -9623.17 -1185.42
12/05/05 03:27:00 24031.64 -9623.65 -1185.39
12/05/05 03:30:00 24032.90 -9622.54 -1185.36
12/05/05 03:33:00 24033.51 -9623.02 -1185.32
12/05/05 03:36:00 24034.76 -9621.91 -1185.29
12/05/05 03:39:00 24035.38 -9622.39 -1185.26
12/05/05 03:42:00 24036.63 -9621.28 -1185.22
12/05/05 03:45:00 24037.25 -9621.76 -1185.19
12/05/05 03:48:00 24037.87 -9622.23 -1185.15
12/05/05 03:51:00 24039.12 -9621.12 -1185.11
12/05/05 03:54:00 24039.73 -9621.60 -1185.08
12/05/05 03:57:00 24040.99 -9620.49 -1185.04
12/05/05 04:00:00 24041.60 -9620.97 -1185.00
12/05/05 04:03:00 24042.86 -9619.85 -1184.96
12/05/05 04:06:00 24043.47 -9620.33 -1184.92
12/05/05 04:09:00 24044.72 -9619.22 -1184.88
12/05/05 04:12:00 24045.34 -9619.69 -1184.83
12/05/05 04:15:00 24046.59 -9618.58 -1184.79
12/05/05 04:18:00 24047.20 -9619.06 -1184.75
12/05/05 04:21:00 24048.45 -9617.95 -1184.71
12/05/05 04:24:00 24049.07 -9618.42 -1184.66
12/05/05 04:27:00 24050.32 -9617.30 -1184.61
12/05/05 04:30:00 24050.94 -9617.78 -1184.57
12/05/05 04:33:00 24051.55 -9618.25 -1184.52
12/05/05 04:36:00 24052.79 -9617.14 -1184.47
12/05/05 04:39:00 24053.41 -9617.61 -1184.43
12/05/05 04:42:00 24054.66 -9616.50 -1184.38
12/05/05 04:45:00 24055.28 -9616.96 -1184.33
12/05/05 04:48:00 24056.53 -9615.84 -1184.28
12/05/05 04:51:00 24057.14 -9616.32 -1184.22
12/05/05 04:54:00 24058.39 -9615.20 -1184.17
12/05/05 04:57:00 24059.00 -9615.68 -1184.12
12/05/05 05:00:00 24060.25 -9614.55 -1184.06
12/05/05 05:03:00 24060.86 -9615.03 -1184.01
12/05/05 05:06:00 24062.11 -9613.91 -1183.96
12/05/05 05:09:00 24062.72 -9614.37 -1183.90
12/05/05 05:12:00 24063.97 -9613.25 -1183.84
12/05/05 05:15:00 24064.58 -9613.72 -1183.78
12/05/05 05:18:00 24065.19 -9614.19 -1183.73
12/05/05 05:21:00 24066.44 -9613.06 -1183.67
12/05/05 05:24:00 24067.04 -9613.53 -1183.61
12/05/05 05:27:00 24068.29 -9612.41 -1183.54
12/05/05 05:30:00 24068.90 -9612.87 -1183.48
12/05/05 05:33:00 24070.14 -9611.75 -1183.42
12/05/05 05:36:00 24070.75 -9612.21 -1183.35
12/05/05 05:39:00 24071.99 -9611.08 -1183.29
12/05/05 05:42:00 24072.60 -9611.55 -1183.22
12/05/05 05:45:00 24073.84 -9610.42 -1183.16
12/05/05 05:48:00 24074.45 -9610.88 -1183.09
12/05/05 05:51:00 24075.69 -9609.75 -1183.02
12/05/05 05:54:00 24076.29 -9610.21 -1182.95
12/05/05 05:57:00 24077.53 -9609.08 -1182.88
12/05/05 06:00:00 24078.13 -9609.53 -1182.81
12/05/05 06:03:00 24078.74 -9609.99 -1182.74
12/05/05 06:06:00 24079.98 -9608.85 -1182.66
12/05/05 06:09:00 24080.58 -9609.30 -1182.59
12/05/05 06:12:00 24081.81 -9608.17 -1182.51
12/05/05 06:15:00 24082.41 -9608.62 -1182.44
12/05/05 06:18:00 24083.64 -9607.47 -1182.36
12/05/05 06:21:00 24084.24 -9607.92 -1182.28
12/05/05 06:24:00 24085.47 -9606.78 -1182.20
12/05/05 06:27:00 24086.06 -9607.22 -1182.12
12/05/05 06:30:00 24087.29 -9606.07 -1182.04
12/05/05 06:33:00 24087.88 -9606.51 -1181.96
12/05/05 06:36:00 24089.10 -9605.36 -1181.87
12/05/05 06:39:00 24089.69 -9605.79 -1181.79
12/05/05 06:42:00 24090.91 -9604.63 -1181.71
12/05/05 06:45:00 24091.49 -9605.06 -1181.62
12/05/05 06:48:00 24092.07 -9605.48 -1181.54
12/05/05 06:51:00 24093.28 -9604.31 -1181.45
12/05/05 06:54:00 24093.85 -9604.73 -1181.37
12/05/05 06:57:00 24095.05 -9603.56 -1181.29
12/05/05 07:00:00 24095.61 -9603.96 -1181.21
12/05/05 07:03:00 24096.81 -9602.77 -1181.13
12/05/05 07:06:00 24097.36 -9603.17 -1181.06
12/05/05 07:09:00 24098.54 -9601.97 -1181.00
12/05/05 07:12:00 24099.09 -9602.36 -1180.94
12/05/05 07:15:00 24100.26 -9601.15 -1180.90
12/05/05 07:18:00 24100.80 -9601.52 -1180.87
12/05/05 07:21:00 24101.97 -9600.31 -1180.86
12/05/05 07:24:00 24102.51 -9600.69 -1180.86
12/05/05 07:27:00 24103.69 -9599.49 -1180.87
12/05/05 07:30:00 24104.24 -9599.88 -1180.90
12/05/05 07:33:00 24104.79 -9600.29 -1180.93
12/05/05 07:36:00 24105.99 -9599.11 -1180.96
12/05/05 07:39:00 24106.56 -9599.52 -1181.00
12/05/05 07:42:00 24107.77 -9598.35 -1181.04
12/05/05 07:45:00 24108.34 -9598.78 -1181.08
12/05/05 07:48:00 24109.56 -9597.62 -1181.12
12/05/05 07:51:00 24110.14 -9598.06 -1181.16
12/05/05 07:54:00 24111.36 -9596.90 -1181.20
12/05/05 07:57:00 24111.95 -9597.35 -1181.23
12/05/05 08:00:00 24113.18 -9596.20 -1181.27
12/05/05 08:03:00 24113.78 -9596.65 -1181.30
12/05/05 08:06:00 24115.01 -9595.51 -1181.33
12/05/05 08:09:00 24115.61 -9595.96 -1181.36
12/05/05 08:12:00 24116.84 -9594.82 -1181.39
12/05/05 08:15:00 24117.44 -9595.27 -1181.42
12/05/05 08:18:00 24118.04 -9595.74 -1181.44
12/05/05 08:21:00 24119.29 -9594.60 -1181.46
12/05/05 08:24:00 24119.89 -9595.05 -1181.49
12/05/05 08:27:00 24121.13 -9593.92 -1181.51
12/05/05 08:30:00 24121.74 -9594.39 -1181.52
12/05/05 08:33:00 24122.98 -9593.25 -1181.54
12/05/05 08:36:00 24123.59 -9593.71 -1181.56
12/05/05 08:39:00 24124.84 -9592.59 -1181.57
12/05/05 08:42:00 24125.45 -9593.05 -1181.59
12/05/05 08:45:00 24126.69 -9591.92 -1181.60
12/05/05 08:48:00 24127.30 -9592.39 -1181.61
12/05/05 08:51:00 24128.55 -9591.27 -1181.62
12/05/05 08:54:00 24129.16 -9591.73 -1181.63
12/05/05 08:57:00 24130.41 -9590.60 -1181.63
12/05/05 09:00:00 24131.03 -9591.06 -1181.64
12/05/05 09:03:00 24131.64 -9591.53 -1181.65
12/05/05 09:06:00 24132.89 -9590.41 -1181.65
12/05/05 09:09:00 24133.50 -9590.87 -1181.65
12/05/05 09:12:00 24134.75 -9589.75 -1181.65
12/05/05 09:15:00 24135.37 -9590.21 -1181.65
12/05/05 09:18:00 24136.62 -9589.09 -1181.65
12/05/05 09:21:00 24137.23 -9589.55 -1181.65
12/05/05 09:24:00 24138.48 -9588.43 -1181.65
12/05/05 09:27:00 24139.10 -9588.90 -1181.65
12/05/05 09:30:00 24140.35 -9587.77 -1181.64
12/05/05 09:33:00 24140.97 -9588.25 -1181.64
12/05/05 09:36:00 24142.22 -9587.12 -1181.63
12/05/05 09:39:00 24142.84 -9587.59 -1181.62
12/05/05 09:42:00 24144.09 -9586.47 -1181.62
12/05/05 09:45:00 24144.71 -9586.93 -1181.61
12/05/05 09:48:00 24145.33 -9587.40 -1181.60
12/05/05 09:51:00 24146.58 -9586.28 -1181.59
12/05/05 09:54:00 24147.20 -9586.75 -1181.58
12/05/05 09:57:00 24148.45 -9585.63 -1181.56
12/05/05 10:00:00 24149.07 -9586.10 -1181.55
12/05/05 10:03:00 24150.32 -9584.97 -1181.54
12/05/05 10:06:00 24150.94 -9585.44 -1181.52
12/05/05 10:09:00 24152.20 -9584.32 -1181.51
12/05/05 10:12:00 24152.81 -9584.78 -1181.49
12/05/05 10:15:00 24154.07 -9583.66 -1181.47
12/05/05 10:18:00 24154.68 -9584.13 -1181.45
12/05/05 10:21:00 24155.94 -9583.01 -1181.44
12/05/05 10:24:00 24156.56 -9583.48 -1181.42
12/05/05 10:27:00 24157.81 -9582.35 -1181.40
12/05/05 10:30:00 24158.43 -9582.82 -1181.38
12/05/05 10:33:00 24159.05 -9583.29 -1181.35
12/05/05 10:36:00 24160.30 -9582.16 -1181.33
12/05/05 10:39:00 24160.93 -9582.63 -1181.31
12/05/05 10:42:00 24162.18 -9581.50 -1181.28
12/05/05 10:45:00 24162.80 -9581.97 -1181.26
12/05/05 10:48:00 24164.05 -9580.85 -1181.23
12/05/05 10:51:00 24164.67 -9581.32 -1181.21
12/05/05 10:54:00 24165.93 -9580.19 -1181.18
12/05/05 10:57:00 24166.55 -9580.66 -1181.15
12/05/05 11:00:00 24167.80 -9579.53 -1181.12
12/05/05 11:03:00 24168.42 -9580.00 -1181.10
12/05/05 11:06:00 24169.67 -9578.87 -1181.07
12/05/05 11:09:00 24170.29 -9579.33 -1181.04
12/05/05 11:12:00 24171.55 -9578.21 -1181.00
12/05/05 11:15:00 24172.16 -9578.68 -1180.97
12/05/05 11:18:00 24172.79 -9579.15 -1180.94
12/05/05 11:21:00 24174.04 -9578.02 -1180.91
12/05/05 11:24:00 24174.66 -9578.48 -1180.87
12/05/05 11:27:00 24175.92 -9577.35 -1180.84
12/05/05 11:30:00 24176.53 -9577.83 -1180.80
12/05/05 11:33:00 24177.78 -9576.70 -1180.77
12/05/05 11:36:00 24178.41 -9577.16 -1180.73
12/05/05 11:39:00 24179.66 -9576.03 -1180.69
12/05/05 11:42:00 24180.28 -9576.50 -1180.65
12/05/05 11:45:00 24181.53 -9575.37 -1180.61
12/05/05 11:48:00 24182.15 -9575.83 -1180.57
12/05/05 11:51:00 24183.40 -9574.70 -1180.53
12/05/05 11:54:00 24184.02 -9575.16 -1180.49
12/05/05 11:57:00 24185.28 -9574.03 -1180.45
12/05/05 12:00:00 24185.90 -9574.50 -1180.41
12/05/05 12:03:00 24186.51 -9574.97 -1180.37
12/05/05 12:06:00 24187.77 -9573.84 -1180.32
12/05/05 12:09:00 24188.38 -9574.30 -1180.28
12/05/05 12:12:00 24189.63 -9573.17 -1180.23
12/05/05 12:15:00 24190.25 -9573.63 -1180.19
12/05/05 12:18:00 24191.50 -9572.50 -1180.14
12/05/05 12:21:00 24192.12 -9572.96 -1180.09
12/05/05 12:24:00 24193.38 -9571.82 -1180.04
12/05/05 12:27:00 24193.99 -9572.29 -1180.00
12/05/05 12:30:00 24195.24 -9571.15 -1179.95
12/05/05 12:33:00 24195.86 -9571.61 -1179.90
12/05/05 12:36:00 24197.11 -9570.48 -1179.84
12/05/05 12:39:00 24197.73 -9570.93 -1179.79
12/05/05 12:42:00 24198.98 -9569.79 -1179.74
12/05/05 12:45:00 24199.60 -9570.26 -1179.69
12/05/05 12:48:00 24200.22 -9570.72 -1179.63
12/05/05 12:51:00 24201.46 -9569.58 -1179.58
12/05/05 12:54:00 24202.08 -9570.04 -1179.52
12/05/05 12:57:00 24203.33 -9568.90 -1179.47
12/05/05 13:00:00 24203.94 -9569.36 -1179.41
12/05/05 13:03:00 24205.19 -9568.22 -1179.35
12/05/05 13:06:00 24205.81 -9568.67 -1179.29
12/05/05 13:09:00 24207.06 -9567.53 -1179.23
12/05/05 13:12:00 24207.67 -9567.99 -1179.17
12/05/05 13:15:00 24208.92 -9566.85 -1179.11
12/05/05 13:18:00 24209.53 -9567.30 -1179.05
12/05/05 13:21:00 24210.78 -9566.16 -1178.99
12/05/05 13:24:00 24211.39 -9566.62 -1178.92
12/05/05 13:27:00 24212.64 -9565.47 -1178.86
12/05/05 13:30:00 24213.25 -9565.92 -1178.79
12/05/05 13:33:00 24213.86 -9566.37 -1178.72
12/05/05 13:36:00 24215.11 -9565.22 -1178.66
12/05/05 13:39:00 24215.72 -9565.68 -1178.59
12/05/05 13:42:00 24216.96 -9564.53 -1178.52
12/05/05 13:45:00 24217.57 -9564.98 -1178.45
12/05/05 13:48:00 24218.81 -9563.83 -1178.38
12/05/05 13:51:00 24219.42 -9564.27 -1178.31
12/05/05 13:54:00 24220.66 -9563.12 -1178.23
12/05/05 13:57:00 24221.27 -9563.57 -1178.16
12/05/05 14:00:00 24222.51 -9562.42 -1178.08
12/05/05 14:03:00 24223.12 -9562.86 -1178.01
12/05/05 14:06:00 24224.35 -9561.70 -1177.93
12/05/05 14:09:00 24224.96 -9562.14 -1177.85
12/05/05 14:12:00 24226.19 -9560.98 -1177.77
12/05/05 14:15:00 24226.79 -9561.42 -1177.69
12/05/05 14:18:00 24227.39 -9561.86 -1177.61
12/05/05 14:21:00 24228.63 -9560.70 -1177.53
12/05/05 14:24:00 24229.22 -9561.13 -1177.45
12/05/05 14:27:00 24230.45 -9559.96 -1177.36
12/05/05 14:30:00 24231.05 -9560.39 -1177.28
12/05/05 14:33:00 24232.27 -9559.22 -1177.19
12/05/05 14:36:00 24232.87 -9559.64 -1177.11
12/05/05 14:39:00 24234.09 -9558.47 -1177.02
12/05/05 14:42:00 24234.68 -9558.89 -1176.93
12/05/05 14:45:00 24235.89 -9557.71 -1176.84
12/05/05 14:48:00 24236.47 -9558.12 -1176.75
12/05/05 14:51:00 24237.68 -9556.93 -1176.67
12/05/05 14:54:00 24238.26 -9557.33 -1176.58
12/05/05 14:57:00 24239.46 -9556.13 -1176.49
12/05/05 15:00:00 24240.03 -9556.52 -1176.41
12/05/05 15:03:00 24240.59 -9556.91 -1176.33
12/05/05 15:06:00 24241.78 -9555.70 -1176.26
12/05/05 15:09:00 24242.33 -9556.08 -1176.19
12/05/05 15:12:00 24243.51 -9554.85 -1176.13
12/05/05 15:15:00 24244.06 -9555.22 -1176.09
12/05/05 15:18:00 24245.23 -9553.98 -1176.06
12/05/05 15:21:00 24245.77 -9554.36 -1176.04
12/05/05 15:24:00 24246.94 -9553.13 -1176.04
12/05/05 15:27:00 24247.49 -9553.50 -1176.05
12/05/05 15:30:00 24248.68 -9552.28 -1176.07
12/05/05 15:33:00 24249.24 -9552.67 -1176.09
12/05/05 15:36:00 24250.43 -9551.46 -1176.12
12/05/05 15:39:00 24251.00 -9551.87 -1176.16
12/05/05 15:42:00 24252.21 -9550.68 -1176.19
12/05/05 15:45:00 24252.79 -9551.09 -1176.23
12/05/05 15:48:00 24253.37 -9551.52 -1176.27
12/05/05 15:51:00 24254.59 -9550.34 -1176.30
12/05/05 15:54:00 24255.19 -9550.77 -1176.34
12/05/05 15:57:00 24256.41 -9549.60 -1176.37
12/05/05 16:00:00 24257.01 -9550.03 -1176.40
12/05/05 16:03:00 24258.23 -9548.86 -1176.43
12/05/05 16:06:00 24258.83 -9549.30 -1176.46
12/05/05 16:09:00 24260.07 -9548.14 -1176.48
12/05/05 16:12:00 24260.67 -9548.58 -1176.51
12/05/05 16:15:00 24261.91 -9547.42 -1176.53
12/05/05 16:18:00 24262.51 -9547.87 -1176.55
12/05/05 16:21:00 24263.76 -9546.72 -1176.57
12/05/05 16:24:00 24264.36 -9547.16 -1176.59
12/05/05 16:27:00 24265.61 -9546.01 -1176.61
12/05/05 16:30:00 24266.22 -9546.46 -1176.62
12/05/05 16:33:00 24266.83 -9546.91 -1176.64
12/05/05 16:36:00 24268.07 -9545.76 -1176.65
12/05/05 16:39:00 24268.68 -9546.21 -1176.66
12/05/05 16:42:00 24269.93 -9545.06 -1176.67
12/05/05 16:45:00 24270.54 -9545.51 -1176.68
12/05/05 16:48:00 24271.79 -9544.36 -1176.69
12/05/05 16:51:00 24272.40 -9544.82 -1176.69
12/05/05 16:54:00 24273.65 -9543.66 -1176.70
12/05/05 16:57:00 24274.27 -9544.12 -1176.70
12/05/05 17:00:00 24275.52 -9542.97 -1176.70
12/05/05 17:03:00 24276.13 -9543.43 -1176.71
12/05/05 17:06:00 24277.38 -9542.28 -1176.71
12/05/05 17:09:00 24278.00 -9542.74 -1176.71
12/05/05 17:12:00 24279.25 -9541.59 -1176.70
12/05/05 17:15:00 24279.87 -9542.04 -1176.70
12/05/05 17:18:00 24280.49 -9542.50 -1176.70
12/05/05 17:21:00 24281.74 -9541.35 -1176.69
12/05/05 17:24:00 24282.36 -9541.81 -1176.69
12/05/05 17:27:00 24283.61 -9540.66 -1176.68
12/05/05 17:30:00 24284.23 -9541.12 -1176.67
12/05/05 17:33:00 24285.48 -9539.97 -1176.66
12/05/05 17:36:00 24286.10 -9540.43 -1176.65
12/05/05 17:39:00 24287.36 -9539.29 -1176.64
12/05/05 17:42:00 24287.98 -9539.75 -1176.63
12/05/05 17:45:00 24289.23 -9538.60 -1176.62
12/05/05 17:48:00 24289.85 -9539.06 -1176.61
12/05/05 17:51:00 24291.10 -9537.91 -1176.59
12/05/05 17:54:00 24291.72 -9538.37 -1176.58
12/05/05 17:57:00 24292.98 -9537.22 -1176.56
12/05/05 18:00:00 24293.60 -9537.68 -1176.55
12/05/05 18:03:00 24294.22 -9538.14 -1176.53
12/05/05 18:06:00 24295.47 -9536.99 -1176.51
12/05/05 18:09:00 24296.10 -9537.45 -1176.49
12/05/05 18:12:00 24297.35 -9536.30 -1176.47
12/05/05 18:15:00 24297.97 -9536.76 -1176.45
12/05/05 18:18:00 24299.23 -9535.62 -1176.43
12/05/05 18:21:00 24299.85 -9536.07 -1176.41
12/05/05 18:24:00 24301.10 -9534.92 -1176.38
12/05/05 18:27:00 24301.72 -9535.38 -1176.36
12/05/05 18:30:00 24302.98 -9534.24 -1176.34
12/05/05 18:33:00 24303.60 -9534.69 -1176.31
12/05/05 18:36:00 24304.86 -9533.54 -1176.28
12/05/05 18:39:00 24305.47 -9534.00 -1176.26
12/05/05 18:42:00 24306.73 -9532.86 -1176.23
12/05/05 18:45:00 24307.36 -9533.31 -1176.20
12/05/05 18:48:00 24307.98 -9533.77 -1176.17
12/05/05 18:51:00 24309.23 -9532.62 -1176.14
12/05/05 18:54:00 24309.86 -9533.08 -1176.11
12/05/05 18:57:00 24311.11 -9531.93 -1176.08
12/05/05 19:00:00 24311.73 -9532.39 -1176.05
12/05/05 19:03:00 24312.98 -9531.24 -1176.02
12/05/05 19:06:00 24313.61 -9531.70 -1175.99
12/05/05 19:09:00 24314.86 -9530.55 -1175.95
12/05/05 19:12:00 24315.49 -9531.00 -1175.92
12/05/05 19:15:00 24316.74 -9529.85 -1175.88
12/05/05 19:18:00 24317.36 -9530.31 -1175.85
12/05/05 19:21:00 24318.62 -9529.16 -1175.81
12/05/05 19:24:00 24319.24 -9529.62 -1175.77
12/05/05 19:27:00 24320.49 -9528.47 -1175.73
12/05/05 19:30:00 24321.11 -9528.92 -1175.69
12/05/05 19:33:00 24321.74 -9529.37 -1175.65
12/05/05 19:36:00 24322.99 -9528.22 -1175.61
12/05/05 19:39:00 24323.61 -9528.67 -1175.57
12/05/05 19:42:00 24324.87 -9527.52 -1175.53
12/05/05 19:45:00 24325.49 -9527.98 -1175.49
12/05/05 19:48:00 24326.74 -9526.83 -1175.45
12/05/05 19:51:00 24327.37 -9527.29 -1175.40
12/05/05 19:54:00 24328.62 -9526.13 -1175.36
12/05/05 19:57:00 24329.24 -9526.58 -1175.31
12/05/05 20:00:00 24330.49 -9525.43 -1175.27
12/05/05 20:03:00 24331.12 -9525.88 -1175.22
12/05/05 20:06:00 24332.37 -9524.73 -1175.17
12/05/05 20:09:00 24332.99 -9525.18 -1175.13
12/05/05 20:12:00 24334.24 -9524.03 -1175.08
12/05/05 20:15:00 24334.86 -9524.48 -1175.03
12/05/05 20:18:00 24335.49 -9524.93 -1174.98
12/05/05 20:21:00 24336.74 -9523.77 -1174.93
12/05/05 20:24:00 24337.36 -9524.23 -1174.88
12/05/05 20:27:00 24338.61 -9523.07 -1174.82
12/05/05 20:30:00 24339.23 -9523.52 -1174.77
12/05/05 20:33:00 24340.48 -9522.36 -1174.72
12/05/05 20:36:00 24341.10 -9522.82 -1174.66
12/05/05 20:39:00 24342.35 -9521.66 -1174.61
12/05/05 20:42:00 24342.97 -9522.11 -1174.55
12/05/05 20:45:00 24344.22 -9520.95 -1174.49
12/05/05 20:48:00 24344.85 -9521.39 -1174.44
12/05/05 20:51:00 24346.10 -9520.24 -1174.38
12/05/05 20:54:00 24346.71 -9520.68 -1174.32
12/05/05 20:57:00 24347.96 -9519.52 -1174.26
12/05/05 21:00:00 24348.58 -9519.97 -1174.20
12/05/05 21:03:00 24349.20 -9520.42 -1174.14
12/05/05 21:06:00 24350.45 -9519.25 -1174.07
12/05/05 21:09:00 24351.07 -9519.70 -1174.01
12/05/05 21:12:00 24352.31 -9518.54 -1173.95
12/05/05 21:15:00 24352.93 -9518.98 -1173.88
12/05/05 21:18:00 24354.18 -9517.81 -1173.82
12/05/05 21:21:00 24354.79 -9518.26 -1173.75
12/05/05 21:24:00 24356.04 -9517.09 -1173.68
12/05/05 21:27:00 24356.65 -9517.53 -1173.61
12/05/05 21:30:00 24357.90 -9516.36 -1173.54
12/05/05 21:33:00 24358.52 -9516.80 -1173.47
12/05/05 21:36:00 24359.76 -9515.63 -1173.40
12/05/05 21:39:00 24360.37 -9516.08 -1173.33
12/05/05 21:42:00 24361.62 -9514.91 -1173.26
12/05/05 21:45:00 24362.23 -9515.34 -1173.19
12/05/05 21:48:00 24362.85 -9515.78 -1173.11
12/05/05 21:51:00 24364.08 -9514.61 -1173.04
12/05/05 21:54:00 24364.70 -9515.04 -1172.96
12/05/05 21:57:00 24365.94 -9513.87 -1172.88
12/05/05 22:00:00 24366.54 -9514.30 -1172.80
12/05/05 22:03:00 24367.78 -9513.13 -1172.72
12/05/05 22:06:00 24368.39 -9513.56 -1172.64
12/05/05 22:09:00 24369.63 -9512.38 -1172.56
12/05/05 22:12:00 24370.23 -9512.80 -1172.48
12/05/05 22:15:00 24371.47 -9511.62 -1172.40
12/05/05 22:18:00 24372.07 -9512.04 -1172.31
12/05/05 22:21:00 24373.31 -9510.86 -1172.23
12/05/05 22:24:00 24373.91 -9511.28 -1172.14
12/05/05 22:27:00 24375.13 -9510.09 -1172.05
12/05/05 22:30:00 24375.73 -9510.51 -1171.96
12/05/05 22:33:00 24376.33 -9510.93 -1171.87
12/05/05 22:36:00 24377.55 -9509.73 -1171.78
12/05/05 22:39:00 24378.15 -9510.14 -1171.69
12/05/05 22:42:00 24379.37 -9508.94 -1171.60
12/05/05 22:45:00 24379.96 -9509.34 -1171.51
12/05/05 22:48:00 24381.17 -9508.13 -1171.42
12/05/05 22:51:00 24381.76 -9508.53 -1171.33
12/05/05 22:54:00 24382.96 -9507.31 -1171.24
12/05/05 22:57:00 24383.54 -9507.71 -1171.15
12/05/05 23:00:00 24384.73 -9506.48 -1171.06
12/05/05 23:03:00 24385.30 -9506.86 -1170.98
12/05/05 23:06:00 24386.49 -9505.62 -1170.90
12/05/05 23:09:00 24387.05 -9505.98 -1170.83
12/05/05 23:12:00 24388.22 -9504.73 -1170.77
12/05/05 23:15:00 24388.77 -9505.09 -1170.72
12/05/05 23:18:00 24389.32 -9505.44 -1170.68
12/05/05 23:21:00 24390.49 -9504.19 -1170.66
12/05/05 23:24:00 24391.04 -9504.55 -1170.66
12/05/05 23:27:00 24392.22 -9503.30 -1170.66
12/05/05 23:30:00 24392.78 -9503.67 -1170.68
12/05/05 23:33:00 24393.96 -9502.44 -1170.70
12/05/05 23:36:00 24394.53 -9502.83 -1170.73
12/05/05 23:39:00 24395.73 -9501.61 -1170.76
12/05/05 23:42:00 24396.31 -9502.00 -1170.79
12/05/05 23:45:00 24397.53 -9500.80 -1170.82
12/05/05 23:48:00 24398.12 -9501.20 -1170.86
12/05/05 23:51:00 24399.33 -9500.00 -1170.89
12/05/05 23:54:00 24399.93 -9500.42 -1170.92
12/05/05 23:57:00 24401.15 -9499.23 -1170.95
12/05/06 00:00:00 24401.75 -9499.65 -1170.98
12/05/06 00:03:00 24402.35 -9500.08 -1171.00
12/05/06 00:06:00 24403.58 -9498.89 -1171.03
12/05/06 00:09:00 24404.19 -9499.31 -1171.05
12/05/06 00:12:00 24405.42 -9498.13 -1171.07
12/05/06 00:15:00 24406.03 -9498.56 -1171.09
12/05/06 00:18:00 24407.27 -9497.39 -1171.11
12/05/06 00:21:00 24407.88 -9497.82 -1171.12
12/05/06 00:24:00 24409.12 -9496.65 -1171.14
12/05/06 00:27:00 24409.74 -9497.08 -1171.15
12/05/06 00:30:00 24410.98 -9495.90 -1171.16
12/05/06 00:33:00 24411.59 -9496.35 -1171.18
12/05/06 00:36:00 24412.83 -9495.17 -1171.18
12/05/06 00:39:00 24413.45 -9495.61 -1171.19
12/05/06 00:42:00 24414.70 -9494.44 -1171.20
12/05/06 00:45:00 24415.31 -9494.88 -1171.20
12/05/06 00:48:00 24415.93 -9495.31 -1171.21
12/05/06 00:51:00 24417.18 -9494.14 -1171.21
12/05/06 00:54:00 24417.80 -9494.59 -1171.21
12/05/06 00:57:00 24419.04 -9493.42 -1171.21
12/05/06 01:00:00 24419.66 -9493.86 -1171.21
12/05/06 01:03:00 24420.92 -9492.70 -1171.21
12/05/06 01:06:00 24421.54 -9493.13 -1171.21
12/05/06 01:09:00 24422.79 -9491.97 -1171.20
12/05/06 01:12:00 24423.40 -9492.41 -1171.20
12/05/06 01:15:00 24424.65 -9491.25 -1171.19
12/05/06 01:18:00 24425.28 -9491.69 -1171.18
12/05/06 01:21:00 24426.53 -9490.53 -1171.18
12/05/06 01:24:00 24427.15 -9490.97 -1171.17
12/05/06 01:27:00 24428.40 -9489.80 -1171.16
12/05/06 01:30:00 24429.02 -9490.24 -1171.15
12/05/06 01:33:00 24429.65 -9490.69 -1171.13
12/05/06 01:36:00 24430.90 -9489.52 -1171.12
12/05/06 01:39:00 24431.52 -9489.97 -1171.11
12/05/06 01:42:00 24432.77 -9488.80 -1171.09
12/05/06 01:45:00 24433.40 -9489.25 -1171.08
12/05/06 01:48:00 24434.65 -9488.08 -1171.06
12/05/06 01:51:00 24435.27 -9488.53 -1171.04
12/05/06 01:54:00 24436.53 -9487.36 -1171.02
12/05/06 01:57:00 24437.15 -9487.80 -1171.00
12/05/06 02:00:00 24438.41 -9486.63 -1170.98
12/05/06 02:03:00 24439.03 -9487.08 -1170.96
12/05/06 02:06:00 24440.29 -9485.92 -1170.94
12/05/06 02:09:00 24440.91 -9486.36 -1170.92
12/05/06 02:12:00 24442.16 -9485.20 -1170.90
12/05/06 02:15:00 24442.79 -9485.64 -1170.87
12/05/06 02:18:00 24443.41 -9486.08 -1170.85
12/05/06 02:21:00 24444.67 -9484.92 -1170.82
12/05/06 02:24:00 24445.29 -9485.37 -1170.79
12/05/06 02:27:00 24446.54 -9484.20 -1170.77
12/05/06 02:30:00 24447.18 -9484.64 -1170.74
12/05/06 02:33:00 24448.43 -9483.47 -1170.71
12/05/06 02:36:00 24449.05 -9483.92 -1170.68
12/05/06 02:39:00 24450.30 -9482.75 -1170.65
12/05/06 02:42:00 24450.93 -9483.20 -1170.62
12/05/06 02:45:00 24452.18 -9482.03 -1170.59
12/05/06 02:48:00 24452.81 -9482.47 -1170.56
12/05/06 02:51:00 24454.07 -9481.30 -1170.52
12/05/06 02:54:00 24454.69 -9481.75 -1170.49
12/05/06 02:57:00 24455.94 -9480.58 -1170.46
12/05/06 03:00:00 24456.57 -9481.02 -1170.42
12/05/06 03:03:00 24457.20 -9481.46 -1170.38
12/05/06 03:06:00 24458.45 -9480.29 -1170.35
12/05/06 03:09:00 24459.08 -9480.74 -1170.31
12/05/06 03:12:00 24460.33 -9479.57 -1170.27
12/05/06 03:15:00 24460.96 -9480.02 -1170.23
12/05/06 03:18:00 24462.21 -9478.85 -1170.19
12/05/06 03:21:00 24462.84 -9479.28 -1170.15
12/05/06 03:24:00 24464.09 -9478.11 -1170.11
12/05/06 03:27:00 24464.71 -9478.56 -1170.07
12/05/06 03:30:00 24465.97 -9477.38 -1170.03
12/05/06 03:33:00 24466.59 -9477.83 -1169.99
12/05/06 03:36:00 24467.85 -9476.66 -1169.94
12/05/06 03:39:00 24468.47 -9477.10 -1169.90
12/05/06 03:42:00 24469.72 -9475.92 -1169.85
12/05/06 03:45:00 24470.35 -9476.37 -1169.81
12/05/06 03:48:00 24470.98 -9476.81 -1169.76
12/05/06 03:51:00 24472.23 -9475.64 -1169.71
12/05/06 03:54:00 24472.86 -9476.08 -1169.66
12/05/06 03:57:00 24474.11 -9474.90 -1169.62
12/05/06 04:00:00 24474.74 -9475.34 -1169.57
12/05/06 04:03:00 24475.98 -9474.17 -1169.52
12/05/06 04:06:00 24476.61 -9474.61 -1169.47
12/05/06 04:09:00 24477.86 -9473.44 -1169.41
12/05/06 04:12:00 24478.49 -9473.88 -1169.36
12/05/06 04:15:00 24479.74 -9472.70 -1169.31
12/05/06 04:18:00 24480.36 -9473.14 -1169.26
12/05/06 04:21:00 24481.62 -9471.96 -1169.20
12/05/06 04:24:00 24482.24 -9472.40 -1169.15
12/05/06 04:27:00 24483.49 -9471.22 -1169.09
12/05/06 04:30:00 24484.11 -9471.66 -1169.03
12/05/06 04:33:00 24484.74 -9472.10 -1168.98
12/05/06 04:36:00 24485.98 -9470.92 -1168.92
12/05/06 04:39:00 24486.61 -9471.36 -1168.86
12/05/06 04:42:00 24487.86 -9470.17 -1168.80
12/05/06 04:45:00 24488.49 -9470.61 -1168.74
12/05/06 04:48:00 24489.73 -9469.43 -1168.68
12/05/06 04:51:00 24490.36 -9469.87 -1168.62
12/05/06 04:54:00 24491.61 -9468.69 -1168.55
12/05/06 04:57:00 24492.23 -9469.12 -1168.49
12/05/06 05:00:00 24493.48 -9467.94 -1168.43
12/05/06 05:03:00 24494.10 -9468.37 -1168.36
12/05/06 05:06:00 24495.35 -9467.19 -1168.30
12/05/06 05:09:00 24495.97 -9467.62 -1168.23
12/05/06 05:12:00 24497.21 -9466.44 -1168.16
12/05/06 05:15:00 24497.84 -9466.87 -1168.09
12/05/06 05:18:00 24498.46 -9467.30 -1168.02
12/05/06 05:21:00 24499.71 -9466.11 -1167.95
12/05/06 05:24:00 24500.32 -9466.54 -1167.88
12/05/06 05:27:00 24501.57 -9465.36 -1167.81
12/05/06 05:30:00 24502.19 -9465.79 -1167.74
12/05/06 05:33:00 24503.43 -9464.60 -1167.67
12/05/06 05:36:00 24504.05 -9465.03 -1167.59
12/05/06 05:39:00 24505.29 -9463.83 -1167.52
12/05/06 05:42:00 24505.91 -9464.26 -1167.44
12/05/06 05:45:00 24507.15 -9463.06 -1167.36
12/05/06 05:48:00 24507.77 -9463.49 -1167.28
12/05/06 05:51:00 24509.01 -9462.30 -1167.21
12/05/06 05:54:00 24509.62 -9462.72 -1167.13
12/05/06 05:57:00 24510.86 -9461.53 -1167.04
12/05/06 06:00:00 24511.47 -9461.95 -1166.96
12/05/06 06:03:00 24512.09 -9462.37 -1166.88
12/05/06 06:06:00 24513.32 -9461.17 -1166.80
12/05/06 06:09:00 24513.93 -9461.58 -1166.71
12/05/06 06:12:00 24515.17 -9460.38 -1166.62
12/05/06 06:15:00 24515.78 -9460.79 -1166.54
12/05/06 06:18:00 24517.01 -9459.58 -1166.45
12/05/06 06:21:00 24517.62 -9460.00 -1166.36
12/05/06 06:24:00 24518.85 -9458.79 -1166.27
12/05/06 06:27:00 24519.46 -9459.20 -1166.18
12/05/06 06:30:00 24520.68 -9457.98 -1166.09
12/05/06 06:33:00 24521.28 -9458.39 -1166.00
12/05/06 06:36:00 24522.50 -9457.17 -1165.90
12/05/06 06:39:00 24523.10 -9457.57 -1165.81
12/05/06 06:42:00 24524.32 -9456.34 -1165.71
12/05/06 06:45:00 24524.91 -9456.74 -1165.62
12/05/06 06:48:00 24525.50 -9457.13 -1165.52
12/05/06 06:51:00 24526.71 -9455.90 -1165.43
12/05/06 06:54:00 24527.29 -9456.28 -1165.33
12/05/06 06:57:00 24528.49 -9455.03 -1165.24
12/05/06 07:00:00 24529.07 -9455.40 -1165.15
12/05/06 07:03:00 24530.26 -9454.14 -1165.06
12/05/06 07:06:00 24530.83 -9454.51 -1164.98
12/05/06 07:09:00 24532.01 -9453.24 -1164.91
12/05/06 07:12:00 24532.57 -9453.59 -1164.84
12/05/06 07:15:00 24533.74 -9452.32 -1164.79
12/05/06 07:18:00 24534.29 -9452.66 -1164.75
12/05/06 07:21:00 24535.46 -9451.38 -1164.72
12/05/06 07:24:00 24536.01 -9451.73 -1164.71
12/05/06 07:27:00 24537.19 -9450.46 -1164.72
12/05/06 07:30:00 24537.76 -9450.81 -1164.73
12/05/06 07:33:00 24538.32 -9451.18 -1164.75
12/05/06 07:36:00 24539.52 -9449.93 -1164.77
12/05/06 07:39:00 24540.10 -9450.31 -1164.80
12/05/06 07:42:00 24541.30 -9449.07 -1164.83
12/05/06 07:45:00 24541.89 -9449.47 -1164.86
12/05/06 07:48:00 24543.10 -9448.24 -1164.89
12/05/06 07:51:00 24543.70 -9448.64 -1164.91
12/05/06 07:54:00 24544.92 -9447.42 -1164.94
12/05/06 07:57:00 24545.52 -9447.83 -1164.97
12/05/06 08:00:00 24546.75 -9446.62 -1164.99
12/05/06 08:03:00 24547.35 -9447.03 -1165.01
12/05/06 08:06:00 24548.58 -9445.82 -1165.03
12/05/06 08:09:00 24549.19 -9446.23 -1165.05
12/05/06 08:12:00 24550.43 -9445.03 -1165.07
12/05/06 08:15:00 24551.04 -9445.46 -1165.09
12/05/06 08:18:00 24551.65 -9445.87 -1165.10
12/05/06 08:21:00 24552.89 -9444.67 -1165.11
12/05/06 08:24:00 24553.50 -9445.10 -1165.13
12/05/06 08:27:00 24554.74 -9443.90 -1165.14
12/05/06 08:30:00 24555.36 -9444.32 -1165.15
12/05/06 08:33:00 24556.60 -9443.13 -1165.15
12/05/06 08:36:00 24557.22 -9443.56 -1165.16
12/05/06 08:39:00 24558.47 -9442.36 -1165.16
12/05/06 08:42:00 24559.08 -9442.79 -1165.16
12/05/06 08:45:00 24560.33 -9441.60 -1165.17
12/05/06 08:48:00 24560.95 -9442.02 -1165.17
12/05/06 08:51:00 24562.20 -9440.83 -1165.17
12/05/06 08:54:00 24562.82 -9441.27 -1165.16
12/05/06 08:57:00 24564.07 -9440.08 -1165.16
12/05/06 09:00:00 24564.69 -9440.50 -1165.16
12/05/06 09:03:00 24565.31 -9440.93 -1165.15
12/05/06 09:06:00 24566.56 -9439.74 -1165.15
12/05/06 09:09:00 24567.18 -9440.17 -1165.14
12/05/06 09:12:00 24568.43 -9438.99 -1165.13
12/05/06 09:15:00 24569.06 -9439.42 -1165.12
12/05/06 09:18:00 24570.31 -9438.23 -1165.11
12/05/06 09:21:00 24570.93 -9438.66 -1165.10
12/05/06 09:24:00 24572.18 -9437.47 -1165.08
12/05/06 09:27:00 24572.81 -9437.91 -1165.07
12/05/06 09:30:00 24574.06 -9436.72 -1165.06
12/05/06 09:33:00 24574.69 -9437.14 -1165.04
12/05/06 09:36:00 24575.94 -9435.96 -1165.02
12/05/06 09:39:00 24576.57 -9436.39 -1165.01
12/05/06 09:42:00 24577.82 -9435.20 -1164.99
12/05/06 09:45:00 24578.44 -9435.64 -1164.97
12/05/06 09:48:00 24579.07 -9436.07 -1164.95
12/05/06 09:51:00 24580.32 -9434.88 -1164.93
12/05/06 09:54:00 24580.95 -9435.32 -1164.91
12/05/06 09:57:00 24582.20 -9434.12 -1164.88
12/05/06 10:00:00 24582.83 -9434.56 -1164.86
12/05/06 10:03:00 24584.08 -9433.37 -1164.83
12/05/06 10:06:00 24584.71 -9433.80 -1164.81
12/05/06 10:09:00 24585.96 -9432.61 -1164.78
12/05/06 10:12:00 24586.59 -9433.05 -1164.76
12/05/06 10:15:00 24587.84 -9431.86 -1164.73
12/05/06 10:18:00 24588.47 -9432.29 -1164.70
12/05/06 10:21:00 24589.72 -9431.10 -1164.67
12/05/06 10:24:00 24590.35 -9431.53 -1164.64
12/05/06 10:27:00 24591.61 -9430.35 -1164.61
12/05/06 10:30:00 24592.24 -9430.78 -1164.58
12/05/06 10:33:00 24592.87 -9431.21 -1164.55
12/05/06 10:36:00 24594.12 -9430.02 -1164.52
12/05/06 10:39:00 24594.75 -9430.46 -1164.48
12/05/06 10:42:00 24596.00 -9429.26 -1164.45
12/05/06 10:45:00 24596.63 -9429.69 -1164.41
12/05/06 10:48:00 24597.88 -9428.50 -1164.38
12/05/06 10:51:00 24598.51 -9428.94 -1164.34
12/05/06 10:54:00 24599.76 -9427.75 -1164.30
12/05/06 10:57:00 24600.39 -9428.18 -1164.26
12/05/06 11:00:00 24601.64 -9426.99 -1164.23
12/05/06 11:03:00 24602.27 -9427.43 -1164.19
12/05/06 11:06:00 24603.52 -9426.23 -1164.15
12/05/06 11:09:00 24604.16 -9426.66 -1164.11
12/05/06 11:12:00 24605.41 -9425.47 -1164.06
12/05/06 11:15:00 24606.04 -9425.90 -1164.02
12/05/06 11:18:00 24606.67 -9426.33 -1163.98
12/05/06 11:21:00 24607.92 -9425.14 -1163.93
12/05/06 11:24:00 24608.55 -9425.58 -1163.89
12/05/06 11:27:00 24609.80 -9424.38 -1163.84
12/05/06 11:30:00 24610.43 -9424.81 -1163.80
12/05/06 11:33:00 24611.68 -9423.62 -1163.75
12/05/06 11:36:00 24612.31 -9424.05 -1163.71
12/05/06 11:39:00 24613.56 -9422.85 -1163.66
12/05/06 11:42:00 24614.19 -9423.28 -1163.61
12/05/06 11:45:00 24615.44 -9422.09 -1163.56
12/05/06 11:48:00 24616.07 -9422.52 -1163.51
12/05/06 11:51:00 24617.32 -9421.32 -1163.46
12/05/06 11:54:00 24617.95 -9421.75 -1163.41
12/05/06 11:57:00 24619.20 -9420.56 -1163.36
12/05/06 12:00:00 24619.83 -9420.99 -1163.30
12/05/06 12:03:00 24620.46 -9421.41 -1163.25
12/05/06 12:06:00 24621.71 -9420.22 -1163.19
12/05/06 12:09:00 24622.34 -9420.64 -1163.14
12/05/06 12:12:00 24623.59 -9419.45 -1163.08
12/05/06 12:15:00 24624.22 -9419.88 -1163.03
12/05/06 12:18:00 24625.47 -9418.68 -1162.97
12/05/06 12:21:00 24626.10 -9419.11 -1162.91
12/05/06 12:24:00 24627.35 -9417.91 -1162.85
12/05/06 12:27:00 24627.98 -9418.33 -1162.79
12/05/06 12:30:00 24629.23 -9417.13 -1162.73
12/05/06 12:33:00 24629.85 -9417.56 -1162.67
12/05/06 12:36:00 24631.10 -9416.36 -1162.61
12/05/06 12:39:00 24631.73 -9416.79 -1162.55
12/05/06 12:42:00 24632.97 -9415.58 -1162.49
12/05/06 12:45:00 24633.60 -9416.00 -1162.42
12/05/06 12:48:00 24634.23 -9416.42 -1162.36
12/05/06 12:51:00 24635.48 -9415.22 -1162.29
12/05/06 12:54:00 24636.10 -9415.64 -1162.23
12/05/06 12:57:00 24637.35 -9414.44 -1162.16
12/05/06 13:00:00 24637.98 -9414.87 -1162.09
12/05/06 13:03:00 24639.22 -9413.66 -1162.02
12/05/06 13:06:00 24639.85 -9414.08 -1161.95
12/05/06 13:09:00 24641.09 -9412.87 -1161.88
12/05/06 13:12:00 24641.72 -9413.29 -1161.81
12/05/06 13:15:00 24642.96 -9412.09 -1161.74
12/05/06 13:18:00 24643.59 -9412.51 -1161.67
12/05/06 13:21:00 24644.84 -9411.30 -1161.59
12/05/06 13:24:00 24645.46 -9411.71 -1161.52
12/05/06 13:27:00 24646.70 -9410.51 -1161.45
12/05/06 13:30:00 24647.32 -9410.92 -1161.37
12/05/06 13:33:00 24647.94 -9411.35 -1161.29
12/05/06 13:36:00 24649.18 -9410.14 -1161.21
12/05/06 13:39:00 24649.81 -9410.54 -1161.14
12/05/06 13:42:00 24651.05 -9409.33 -1161.06
12/05/06 13:45:00 24651.67 -9409.74 -1160.98
12/05/06 13:48:00 24652.91 -9408.53 -1160.89
12/05/06 13:51:00 24653.53 -9408.94 -1160.81
12/05/06 13:54:00 24654.77 -9407.72 -1160.73
12/05/06 13:57:00 24655.39 -9408.13 -1160.64
12/05/06 14:00:00 24656.62 -9406.91 -1160.56
12/05/06 14:03:00 24657.24 -9407.32 -1160.47
12/05/06 14:06:00 24658.47 -9406.10 -1160.38
12/05/06 14:09:00 24659.09 -9406.50 -1160.30
12/05/06 14:12:00 24660.32 -9405.28 -1160.21
12/05/06 14:15:00 24660.93 -9405.68 -1160.12
12/05/06 14:18:00 24661.55 -9406.08 -1160.02
12/05/06 14:21:00 24662.78 -9404.85 -1159.93
12/05/06 14:24:00 24663.38 -9405.25 -1159.84
12/05/06 14:27:00 24664.61 -9404.02 -1159.74
12/05/06 14:30:00 24665.22 -9404.41 -1159.65
12/05/06 14:33:00 24666.44 -9403.17 -1159.55
12/05/06 14:36:00 24667.04 -9403.56 -1159.46
12/05/06 14:39:00 24668.27 -9402.32 -1159.36
12/05/06 14:42:00 24668.86 -9402.70 -1159.26
12/05/06 14:45:00 24670.08 -9401.46 -1159.16
12/05/06 14:48:00 24670.67 -9401.83 -1159.06
12/05/06 14:51:00 24671.88 -9400.58 -1158.96
12/05/06 14:54:00 24672.47 -9400.94 -1158.86
12/05/06 14:57:00 24673.67 -9399.68 -1158.77
12/05/06 15:00:00 24674.25 -9400.04 -1158.67
12/05/06 15:03:00 24674.82 -9400.39 -1158.58
12/05/06 15:06:00 24676.01 -9399.11 -1158.50
12/05/06 15:09:00 24676.57 -9399.45 -1158.42
12/05/06 15:12:00 24677.75 -9398.16 -1158.35
12/05/06 15:15:00 24678.31 -9398.49 -1158.29
12/05/06 15:18:00 24679.48 -9397.19 -1158.25
12/05/06 15:21:00 24680.03 -9397.52 -1158.22
12/05/06 15:24:00 24681.21 -9396.22 -1158.21
12/05/06 15:27:00 24681.76 -9396.56 -1158.21
12/05/06 15:30:00 24682.95 -9395.27 -1158.21
12/05/06 15:33:00 24683.52 -9395.63 -1158.23
12/05/06 15:36:00 24684.71 -9394.36 -1158.25
12/05/06 15:39:00 24685.29 -9394.72 -1158.27
12/05/06 15:42:00 24686.50 -9393.46 -1158.30
12/05/06 15:45:00 24687.09 -9393.84 -1158.32
12/05/06 15:48:00 24687.68 -9394.23 -1158.35
12/05/06 15:51:00 24688.90 -9392.98 -1158.37
12/05/06 15:54:00 24689.50 -9393.37 -1158.40
12/05/06 15:57:00 24690.72 -9392.14 -1158.42
12/05/06 16:00:00 24691.33 -9392.54 -1158.44
12/05/06 16:03:00 24692.55 -9391.31 -1158.46
12/05/06 16:06:00 24693.17 -9391.70 -1158.48
12/05/06 16:09:00 24694.40 -9390.47 -1158.49
12/05/06 16:12:00 24695.01 -9390.89 -1158.51
12/05/06 16:15:00 24696.25 -9389.66 -1158.52
12/05/06 16:18:00 24696.86 -9390.07 -1158.53
12/05/06 16:21:00 24698.10 -9388.85 -1158.54
12/05/06 16:24:00 24698.72 -9389.25 -1158.55
12/05/06 16:27:00 24699.96 -9388.03 -1158.56
12/05/06 16:30:00 24700.58 -9388.45 -1158.56
12/05/06 16:33:00 24701.20 -9388.87 -1158.56
12/05/06 16:36:00 24702.44 -9387.65 -1158.57
12/05/06 16:39:00 24703.06 -9388.06 -1158.57
12/05/06 16:42:00 24704.31 -9386.85 -1158.57
12/05/06 16:45:00 24704.93 -9387.26 -1158.56
12/05/06 16:48:00 24706.18 -9386.05 -1158.56
12/05/06 16:51:00 24706.80 -9386.46 -1158.56
12/05/06 16:54:00 24708.04 -9385.24 -1158.55
12/05/06 16:57:00 24708.67 -9385.67 -1158.55
12/05/06 17:00:00 24709.92 -9384.46 -1158.54
12/05/06 17:03:00 24710.54 -9384.88 -1158.53
12/05/06 17:06:00 24711.79 -9383.66 -1158.52
12/05/06 17:09:00 24712.42 -9384.08 -1158.51
12/05/06 17:12:00 24713.66 -9382.87 -1158.49
12/05/06 17:15:00 24714.29 -9383.29 -1158.48
12/05/06 17:18:00 24714.92 -9383.71 -1158.47
12/05/06 17:21:00 24716.17 -9382.49 -1158.45
12/05/06 17:24:00 24716.80 -9382.92 -1158.44
12/05/06 17:27:00 24718.04 -9381.71 -1158.42
12/05/06 17:30:00 24718.68 -9382.12 -1158.40
12/05/06 17:33:00 24719.93 -9380.92 -1158.38
12/05/06 17:36:00 24720.56 -9381.34 -1158.36
12/05/06 17:39:00 24721.81 -9380.13 -1158.34
12/05/06 17:42:00 24722.44 -9380.54 -1158.32
12/05/06 17:45:00 24723.69 -9379.33 -1158.30
12/05/06 17:48:00 24724.32 -9379.76 -1158.27
12/05/06 17:51:00 24725.57 -9378.55 -1158.25
12/05/06 17:54:00 24726.20 -9378.97 -1158.22
12/05/06 17:57:00 24727.45 -9377.76 -1158.20
12/05/06 18:00:00 24728.08 -9378.18 -1158.17
12/05/06 18:03:00 24728.71 -9378.61 -1158.14
12/05/06 18:06:00 24729.96 -9377.39 -1158.11
12/05/06 18:09:00 24730.59 -9377.81 -1158.08
12/05/06 18:12:00 24731.84 -9376.60 -1158.05
12/05/06 18:15:00 24732.48 -9377.02 -1158.02
12/05/06 18:18:00 24733.72 -9375.81 -1157.99
12/05/06 18:21:00 24734.36 -9376.23 -1157.96
12/05/06 18:24:00 24735.61 -9375.01 -1157.92
12/05/06 18:27:00 24736.25 -9375.44 -1157.89
12/05/06 18:30:00 24737.50 -9374.23 -1157.85
12/05/06 18:33:00 24738.13 -9374.64 -1157.82
12/05/06 18:36:00 24739.38 -9373.43 -1157.78
12/05/06 18:39:00 24740.01 -9373.85 -1157.75
12/05/06 18:42:00 24741.26 -9372.64 -1157.71
12/05/06 18:45:00 24741.89 -9373.07 -1157.67
12/05/06 18:48:00 24742.53 -9373.49 -1157.63
12/05/06 18:51:00 24743.78 -9372.27 -1157.59
12/05/06 18:54:00 24744.41 -9372.69 -1157.55
12/05/06 18:57:00 24745.66 -9371.48 -1157.51
12/05/06 19:00:00 24746.29 -9371.90 -1157.47
12/05/06 19:03:00 24747.54 -9370.68 -1157.42
12/05/06 19:06:00 24748.18 -9371.11 -1157.38
12/05/06 19:09:00 24749.43 -9369.89 -1157.33
12/05/06 19:12:00 24750.06 -9370.31 -1157.29
12/05/06 19:15:00 24751.31 -9369.09 -1157.24
12/05/06 19:18:00 24751.94 -9369.51 -1157.20
12/05/06 19:21:00 24753.19 -9368.30 -1157.15
12/05/06 19:24:00 24753.83 -9368.72 -1157.10
12/05/06 19:27:00 24755.08 -9367.50 -1157.05
12/05/06 19:30:00 24755.71 -9367.93 -1157.00
12/05/06 19:33:00 24756.34 -9368.34 -1156.95
12/05/06 19:36:00 24757.59 -9367.13 -1156.90
12/05/06 19:39:00 24758.23 -9367.54 -1156.85
12/05/06 19:42:00 24759.48 -9366.33 -1156.80
12/05/06 19:45:00 24760.11 -9366.75 -1156.75
12/05/06 19:48:00 24761.36 -9365.53 -1156.69
12/05/06 19:51:00 24761.99 -9365.94 -1156.64
12/05/06 19:54:00 24763.24 -9364.73 -1156.58
12/05/06 19:57:00 24763.87 -9365.14 -1156.53
12/05/06 20:00:00 24765.12 -9363.92 -1156.47
12/05/06 20:03:00 24765.76 -9364.34 -1156.41
12/05/06 20:06:00 24767.00 -9363.12 -1156.36
12/05/06 20:09:00 24767.63 -9363.54 -1156.30
12/05/06 20:12:00 24768.88 -9362.32 -1156.24
12/05/06 20:15:00 24769.51 -9362.73 -1156.18
12/05/06 20:18:00 24770.14 -9363.15 -1156.12
12/05/06 20:21:00 24771.39 -9361.93 -1156.06
12/05/06 20:24:00 24772.02 -9362.34 -1155.99
12/05/06 20:27:00 24773.27 -9361.13 -1155.93
12/05/06 20:30:00 24773.90 -9361.53 -1155.87
12/05/06 20:33:00 24775.15 -9360.31 -1155.80
12/05/06 20:36:00 24775.78 -9360.73 -1155.74
12/05/06 20:39:00 24777.03 -9359.50 -1155.67
12/05/06 20:42:00 24777.66 -9359.92 -1155.60
12/05/06 20:45:00 24778.91 -9358.69 -1155.54
12/05/06 20:48:00 24779.53 -9359.10 -1155.47
12/05/06 20:51:00 24780.78 -9357.88 -1155.40
12/05/06 20:54:00 24781.41 -9358.29 -1155.33
12/05/06 20:57:00 24782.66 -9357.06 -1155.26
12/05/06 21:00:00 24783.29 -9357.48 -1155.19
12/05/06 21:03:00 24783.91 -9357.88 -1155.12
12/05/06 21:06:00 24785.16 -9356.66 -1155.04
12/05/06 21:09:00 24785.79 -9357.06 -1154.97
12/05/06 21:12:00 24787.03 -9355.84 -1154.90
12/05/06 21:15:00 24787.66 -9356.24 -1154.82
12/05/06 21:18:00 24788.90 -9355.01 -1154.75
12/05/06 21:21:00 24789.53 -9355.42 -1154.67
12/05/06 21:24:00 24790.77 -9354.19 -1154.59
12/05/06 21:27:00 24791.40 -9354.59 -1154.51
12/05/06 21:30:00 24792.64 -9353.36 -1154.43
12/05/06 21:33:00 24793.26 -9353.76 -1154.35
12/05/06 21:36:00 24794.50 -9352.53 -1154.27
12/05/06 21:39:00 24795.13 -9352.93 -1154.19
12/05/06 21:42:00 24796.37 -9351.70 -1154.10
12/05/06 21:45:00 24796.99 -9352.10 -1154.02
12/05/06 21:48:00 24797.62 -9352.49 -1153.94
12/05/06 21:51:00 24798.86 -9351.26 -1153.85
12/05/06 21:54:00 24799.48 -9351.65 -1153.76
12/05/06 21:57:00 24800.71 -9350.41 -1153.67
12/05/06 22:00:00 24801.33 -9350.81 -1153.59
12/05/06 22:03:00 24802.57 -9349.57 -1153.50
12/05/06 22:06:00 24803.19 -9349.96 -1153.40
12/05/06 22:09:00 24804.42 -9348.72 -1153.31
12/05/06 22:12:00 24805.04 -9349.11 -1153.22
12/05/06 22:15:00 24806.27 -9347.86 -1153.13
12/05/06 22:18:00 24806.88 -9348.25 -1153.03
12/05/06 22:21:00 24808.11 -9347.00 -1152.93
12/05/06 22:24:00 24808.72 -9347.38 -1152.84
12/05/06 22:27:00 24809.95 -9346.13 -1152.74
12/05/06 22:30:00 24810.56 -9346.51 -1152.64
12/05/06 22:33:00 24811.16 -9346.89 -1152.54
12/05/06 22:36:00 24812.39 -9345.63 -1152.44
12/05/06 22:39:00 24812.99 -9346.00 -1152.34
12/05/06 22:42:00 24814.21 -9344.73 -1152.24
12/05/06 22:45:00 24814.81 -9345.10 -1152.13
12/05/06 22:48:00 24816.02 -9343.82 -1152.03
12/05/06 22:51:00 24816.61 -9344.18 -1151.93
12/05/06 22:54:00 24817.82 -9342.90 -1151.83
12/05/06 22:57:00 24818.40 -9343.26 -1151.73
12/05/06 23:00:00 24819.60 -9341.96 -1151.63
12/05/06 23:03:00 24820.18 -9342.30 -1151.54
12/05/06 23:06:00 24821.36 -9341.00 -1151.45
12/05/06 23:09:00 24821.93 -9341.32 -1151.37
12/05/06 23:12:00 24823.11 -9340.01 -1151.29
12/05/06 23:15:00 24823.67 -9340.32 -1151.23
12/05/06 23:18:00 24824.22 -9340.64 -1151.18
12/05/06 23:21:00 24825.40 -9339.32 -1151.15
12/05/06 23:24:00 24825.95 -9339.64 -1151.13
12/05/06 23:27:00 24827.13 -9338.33 -1151.13
12/05/06 23:30:00 24827.69 -9338.67 -1151.13
12/05/06 23:33:00 24828.88 -9337.37 -1151.14
12/05/06 23:36:00 24829.46 -9337.70 -1151.16
12/05/06 23:39:00 24830.66 -9336.42 -1151.18
12/05/06 23:42:00 24831.25 -9336.78 -1151.20
12/05/06 23:45:00 24832.46 -9335.51 -1151.22
12/05/06 23:48:00 24833.06 -9335.88 -1151.25
12/05/06 23:51:00 24834.27 -9334.61 -1151.27
12/05/06 23:54:00 24834.87 -9334.99 -1151.29
12/05/06 23:57:00 24836.10 -9333.73 -1151.31
12/05/07 00:00:00 24836.71 -9334.12 -1151.32
12/05/07 00:03:00 24837.32 -9334.50 -1151.34
12/05/07 00:06:00 24838.55 -9333.24 -1151.35
12/05/07 00:09:00 24839.16 -9333.64 -1151.36
12/05/07 00:12:00 24840.39 -9332.39 -1151.37
12/05/07 00:15:00 24841.01 -9332.79 -1151.38
12/05/07 00:18:00 24842.24 -9331.55 -1151.39
12/05/07 00:21:00 24842.86 -9331.94 -1151.40
12/05/07 00:24:00 24844.10 -9330.70 -1151.40
12/05/07 00:27:00 24844.72 -9331.10 -1151.40
12/05/07 00:30:00 24845.96 -9329.85 -1151.41
12/05/07 00:33:00 24846.59 -9330.25 -1151.41
12/05/07 00:36:00 24847.83 -9329.02 -1151.40
12/05/07 00:39:00 24848.45 -9329.42 -1151.40
12/05/07 00:42:00 24849.69 -9328.19 -1151.40
12/05/07 00:45:00 24850.32 -9328.58 -1151.39
12/05/07 00:48:00 24850.95 -9328.99 -1151.39
12/05/07 00:51:00 24852.19 -9327.76 -1151.38
12/05/07 00:54:00 24852.82 -9328.16 -1151.37
12/05/07 00:57:00 24854.06 -9326.92 -1151.36
12/05/07 01:00:00 24854.69 -9327.33 -1151.35
12/05/07 01:03:00 24855.94 -9326.10 -1151.34
12/05/07 01:06:00 24856.57 -9326.50 -1151.32
12/05/07 01:09:00 24857.81 -9325.26 -1151.31
12/05/07 01:12:00 24858.45 -9325.67 -1151.29
12/05/07 01:15:00 24859.69 -9324.43 -1151.27
12/05/07 01:18:00 24860.32 -9324.85 -1151.26
12/05/07 01:21:00 24861.57 -9323.61 -1151.24
12/05/07 01:24:00 24862.20 -9324.02 -1151.22
12/05/07 01:27:00 24863.45 -9322.79 -1151.20
12/05/07 01:30:00 24864.08 -9323.19 -1151.18
12/05/07 01:33:00 24864.71 -9323.60 -1151.15
12/05/07 01:36:00 24865.96 -9322.37 -1151.13
12/05/07 01:39:00 24866.59 -9322.77 -1151.11
12/05/07 01:42:00 24867.84 -9321.54 -1151.08
12/05/07 01:45:00 24868.48 -9321.95 -1151.05
12/05/07 01:48:00 24869.72 -9320.72 -1151.03
12/05/07 01:51:00 24870.36 -9321.13 -1151.00
12/05/07 01:54:00 24871.61 -9319.90 -1150.97
12/05/07 01:57:00 24872.24 -9320.31 -1150.94
12/05/07 02:00:00 24873.49 -9319.07 -1150.91
12/05/07 02:03:00 24874.12 -9319.48 -1150.88
12/05/07 02:06:00 24875.37 -9318.25 -1150.85
12/05/07 02:09:00 24876.00 -9318.66 -1150.81
12/05/07 02:12:00 24877.25 -9317.43 -1150.78
12/05/07 02:15:00 24877.89 -9317.83 -1150.74
12/05/07 02:18:00 24878.52 -9318.24 -1150.71
12/05/07 02:21:00 24879.78 -9317.01 -1150.67
12/05/07 02:24:00 24880.41 -9317.42 -1150.64
12/05/07 02:27:00 24881.66 -9316.18 -1150.60
12/05/07 02:30:00 24882.29 -9316.59 -1150.56
12/05/07 02:33:00 24883.54 -9315.36 -1150.52
12/05/07 02:36:00 24884.18 -9315.76 -1150.48
12/05/07 02:39:00 24885.43 -9314.53 -1150.44
12/05/07 02:42:00 24886.06 -9314.94 -1150.40
12/05/07 02:45:00 24887.31 -9313.70 -1150.36
12/05/07 02:48:00 24887.95 -9314.11 -1150.31
12/05/07 02:51:00 24889.20 -9312.88 -1150.27
12/05/07 02:54:00 24889.83 -9313.28 -1150.22
12/05/07 02:57:00 24891.08 -9312.05 -1150.18
12/05/07 03:00:00 24891.71 -9312.46 -1150.13
12/05/07 03:03:00 24892.35 -9312.86 -1150.09
12/05/07 03:06:00 24893.60 -9311.63 -1150.04
12/05/07 03:09:00 24894.24 -9312.03 -1149.99
12/05/07 03:12:00 24895.49 -9310.80 -1149.94
12/05/07 03:15:00 24896.12 -9311.21 -1149.89
12/05/07 03:18:00 24897.37 -9309.97 -1149.84
12/05/07 03:21:00 24898.01 -9310.38 -1149.79
12/05/07 03:24:00 24899.26 -9309.14 -1149.74
12/05/07 03:27:00 24899.89 -9309.54 -1149.69
12/05/07 03:30:00 24901.14 -9308.30 -1149.64
12/05/07 03:33:00 24901.77 -9308.71 -1149.58
12/05/07 03:36:00 24903.02 -9307.48 -1149.53
12/05/07 03:39:00 24903.66 -9307.88 -1149.47
12/05/07 03:42:00 24904.91 -9306.64 -1149.42
12/05/07 03:45:00 24905.54 -9307.04 -1149.36
12/05/07 03:48:00 24906.18 -9307.45 -1149.30
12/05/07 03:51:00 24907.43 -9306.21 -1149.25
12/05/07 03:54:00 24908.06 -9306.61 -1149.19
12/05/07 03:57:00 24909.31 -9305.37 -1149.13
12/05/07 04:00:00 24909.94 -9305.78 -1149.07
12/05/07 04:03:00 24911.19 -9304.54 -1149.01
12/05/07 04:06:00 24911.83 -9304.94 -1148.95
12/05/07 04:09:00 24913.07 -9303.70 -1148.88
12/05/07 04:12:00 24913.71 -9304.10 -1148.82
12/05/07 04:15:00 24914.96 -9302.86 -1148.76
12/05/07 04:18:00 24915.59 -9303.26 -1148.69
12/05/07 04:21:00 24916.83 -9302.02 -1148.63
12/05/07 04:24:00 24917.47 -9302.42 -1148.56
12/05/07 04:27:00 24918.71 -9301.18 -1148.50
12/05/07 04:30:00 24919.35 -9301.58 -1148.43
12/05/07 04:33:00 24919.98 -9301.98 -1148.36
12/05/07 04:36:00 24921.23 -9300.74 -1148.29
12/05/07 04:39:00 24921.86 -9301.13 -1148.22
12/05/07 04:42:00 24923.11 -9299.89 -1148.15
12/05/07 04:45:00 24923.74 -9300.29 -1148.08
12/05/07 04:48:00 24924.98 -9299.04 -1148.01
12/05/07 04:51:00 24925.62 -9299.44 -1147.94
12/05/07 04:54:00 24926.86 -9298.19 -1147.86
12/05/07 04:57:00 24927.50 -9298.59 -1147.79
12/05/07 05:00:00 24928.74 -9297.34 -1147.72
12/05/07 05:03:00 24929.37 -9297.74 -1147.64
12/05/07 05:06:00 24930.61 -9296.49 -1147.56
12/05/07 05:09:00 24931.24 -9296.88 -1147.49
12/05/07 05:12:00 24932.49 -9295.63 -1147.41
12/05/07 05:15:00 24933.12 -9296.03 -1147.33
12/05/07 05:18:00 24933.74 -9296.42 -1147.25
12/05/07 05:21:00 24934.98 -9295.17 -1147.17
12/05/07 05:24:00 24935.62 -9295.57 -1147.09
12/05/07 05:27:00 24936.86 -9294.31 -1147.01
12/05/07 05:30:00 24937.48 -9294.70 -1146.92
12/05/07 05:33:00 24938.73 -9293.45 -1146.84
12/05/07 05:36:00 24939.35 -9293.83 -1146.75
12/05/07 05:39:00 24940.59 -9292.58 -1146.67
12/05/07 05:42:00 24941.21 -9292.97 -1146.58
12/05/07 05:45:00 24942.45 -9291.71 -1146.49
12/05/07 05:48:00 24943.08 -9292.09 -1146.40
12/05/07 05:51:00 24944.32 -9290.83 -1146.31
12/05/07 05:54:00 24944.94 -9291.22 -1146.22
12/05/07 05:57:00 24946.18 -9289.95 -1146.13
12/05/07 06:00:00 24946.80 -9290.34 -1146.04
12/05/07 06:03:00 24947.42 -9290.72 -1145.95
12/05/07 06:06:00 24948.65 -9289.45 -1145.85
12/05/07 06:09:00 24949.27 -9289.84 -1145.76
12/05/07 06:12:00 24950.51 -9288.57 -1145.66
12/05/07 06:15:00 24951.12 -9288.95 -1145.56
12/05/07 06:18:00 24952.35 -9287.68 -1145.46
12/05/07 06:21:00 24952.97 -9288.05 -1145.36
12/05/07 06:24:00 24954.20 -9286.78 -1145.26
12/05/07 06:27:00 24954.80 -9287.15 -1145.16
12/05/07 06:30:00 24956.03 -9285.87 -1145.06
12/05/07 06:33:00 24956.64 -9286.23 -1144.96
12/05/07 06:36:00 24957.86 -9284.95 -1144.85
12/05/07 06:39:00 24958.47 -9285.30 -1144.75
12/05/07 06:42:00 24959.68 -9284.01 -1144.64
12/05/07 06:45:00 24960.29 -9284.37 -1144.54
12/05/07 06:48:00 24960.88 -9284.73 -1144.43
12/05/07 06:51:00 24962.09 -9283.43 -1144.32
12/05/07 06:54:00 24962.68 -9283.76 -1144.22
12/05/07 06:57:00 24963.88 -9282.46 -1144.12
12/05/07 07:00:00 24964.47 -9282.79 -1144.01
12/05/07 07:03:00 24965.66 -9281.46 -1143.92
12/05/07 07:06:00 24966.23 -9281.79 -1143.82
12/05/07 07:09:00 24967.42 -9280.46 -1143.74
12/05/07 07:12:00 24967.98 -9280.77 -1143.66
12/05/07 07:15:00 24969.16 -9279.43 -1143.59
12/05/07 07:18:00 24969.71 -9279.72 -1143.54
12/05/07 07:21:00 24970.89 -9278.38 -1143.51
12/05/07 07:24:00 24971.44 -9278.69 -1143.49
12/05/07 07:27:00 24972.62 -9277.35 -1143.48
12/05/07 07:30:00 24973.19 -9277.68 -1143.48
12/05/07 07:33:00 24973.77 -9278.00 -1143.48
12/05/07 07:36:00 24974.96 -9276.69 -1143.50
12/05/07 07:39:00 24975.54 -9277.02 -1143.51
12/05/07 07:42:00 24976.75 -9275.72 -1143.53
12/05/07 07:45:00 24977.34 -9276.07 -1143.55
12/05/07 07:48:00 24978.55 -9274.78 -1143.57
12/05/07 07:51:00 24979.16 -9275.14 -1143.58
12/05/07 07:54:00 24980.38 -9273.85 -1143.60
12/05/07 07:57:00 24980.98 -9274.23 -1143.62
12/05/07 08:00:00 24982.21 -9272.95 -1143.63
12/05/07 08:03:00 24982.82 -9273.33 -1143.64
12/05/07 08:06:00 24984.04 -9272.05 -1143.65
12/05/07 08:09:00 24984.67 -9272.42 -1143.66
12/05/07 08:12:00 24985.89 -9271.15 -1143.67
12/05/07 08:15:00 24986.51 -9271.54 -1143.67
12/05/07 08:18:00 24987.13 -9271.92 -1143.68
12/05/07 08:21:00 24988.37 -9270.65 -1143.68
12/05/07 08:24:00 24988.99 -9271.03 -1143.68
12/05/07 08:27:00 24990.23 -9269.77 -1143.68
12/05/07 08:30:00 24990.85 -9270.16 -1143.68
12/05/07 08:33:00 24992.09 -9268.90 -1143.68
12/05/07 08:36:00 24992.72 -9269.29 -1143.67
12/05/07 08:39:00 24993.96 -9268.03 -1143.66
12/05/07 08:42:00 24994.59 -9268.41 -1143.66
12/05/07 08:45:00 24995.83 -9267.16 -1143.65
12/05/07 08:48:00 24996.46 -9267.54 -1143.64
12/05/07 08:51:00 24997.70 -9266.29 -1143.63
12/05/07 08:54:00 24998.33 -9266.68 -1143.61
12/05/07 08:57:00 24999.57 -9265.42 -1143.60
12/05/07 09:00:00 25000.20 -9265.82 -1143.58
12/05/07 09:03:00 25000.84 -9266.21 -1143.57
12/05/07 09:06:00 25002.08 -9264.95 -1143.55
12/05/07 09:09:00 25002.71 -9265.35 -1143.53
12/05/07 09:12:00 25003.96 -9264.09 -1143.51
12/05/07 09:15:00 25004.59 -9264.48 -1143.49
12/05/07 09:18:00 25005.84 -9263.23 -1143.47
12/05/07 09:21:00 25006.47 -9263.62 -1143.45
12/05/07 09:24:00 25007.72 -9262.37 -1143.43
12/05/07 09:27:00 25008.35 -9262.76 -1143.40
12/05/07 09:30:00 25009.59 -9261.51 -1143.38
12/05/07 09:33:00 25010.23 -9261.90 -1143.35
12/05/07 09:36:00 25011.48 -9260.65 -1143.32
12/05/07 09:39:00 25012.11 -9261.04 -1143.30
12/05/07 09:42:00 25013.36 -9259.79 -1143.27
12/05/07 09:45:00 25013.99 -9260.18 -1143.24
12/05/07 09:48:00 25014.63 -9260.58 -1143.21
12/05/07 09:51:00 25015.88 -9259.33 -1143.17
12/05/07 09:54:00 25016.51 -9259.72 -1143.14
12/05/07 09:57:00 25017.76 -9258.46 -1143.11
12/05/07 10:00:00 25018.40 -9258.86 -1143.07
12/05/07 10:03:00 25019.64 -9257.60 -1143.04
12/05/07 10:06:00 25020.28 -9258.00 -1143.00
12/05/07 10:09:00 25021.53 -9256.75 -1142.97
12/05/07 10:12:00 25022.16 -9257.14 -1142.93
12/05/07 10:15:00 25023.41 -9255.89 -1142.89
12/05/07 10:18:00 25024.05 -9256.28 -1142.85
12/05/07 10:21:00 25025.30 -9255.02 -1142.81
12/05/07 10:24:00 25025.94 -9255.42 -1142.77
12/05/07 10:27:00 25027.18 -9254.17 -1142.73
12/05/07 10:30:00 25027.82 -9254.56 -1142.69
12/05/07 10:33:00 25028.46 -9254.96 -1142.65
12/05/07 10:36:00 25029.71 -9253.70 -1142.60
12/05/07 10:39:00 25030.34 -9254.10 -1142.56
12/05/07 10:42:00 25031.59 -9252.84 -1142.51
12/05/07 10:45:00 25032.23 -9253.23 -1142.47
12/05/07 10:48:00 25033.48 -9251.97 -1142.42
12/05/07 10:51:00 25034.12 -9252.38 -1142.37
12/05/07 10:54:00 25035.36 -9251.12 -1142.33
12/05/07 10:57:00 25036.00 -9251.51 -1142.28
12/05/07 11:00:00 25037.25 -9250.25 -1142.23
12/05/07 11:03:00 25037.88 -9250.65 -1142.18
12/05/07 11:06:00 25039.13 -9249.39 -1142.13
12/05/07 11:09:00 25039.77 -9249.78 -1142.08
12/05/07 11:12:00 25041.02 -9248.52 -1142.02
12/05/07 11:15:00 25041.65 -9248.92 -1141.97
12/05/07 11:18:00 25042.29 -9249.31 -1141.92
12/05/07 11:21:00 25043.54 -9248.05 -1141.86
12/05/07 11:24:00 25044.18 -9248.45 -1141.81
12/05/07 11:27:00 25045.43 -9247.19 -1141.75
12/05/07 11:30:00 25046.07 -9247.58 -1141.69
12/05/07 11:33:00 25047.31 -9246.32 -1141.64
12/05/07 11:36:00 25047.95 -9246.71 -1141.58
12/05/07 11:39:00 25049.20 -9245.45 -1141.52
12/05/07 11:42:00 25049.83 -9245.84 -1141.46
12/05/07 11:45:00 25051.08 -9244.58 -1141.40
12/05/07 11:48:00 25051.72 -9244.97 -1141.34
12/05/07 11:51:00 25052.96 -9243.71 -1141.28
12/05/07 11:54:00 25053.60 -9244.11 -1141.22
12/05/07 11:57:00 25054.85 -9242.84 -1141.15
12/05/07 12:00:00 25055.48 -9243.24 -1141.09
12/05/07 12:03:00 25056.12 -9243.62 -1141.03
12/05/07 12:06:00 25057.37 -9242.36 -1140.96
12/05/07 12:09:00 25058.00 -9242.75 -1140.90
12/05/07 12:12:00 25059.25 -9241.49 -1140.83
12/05/07 12:15:00 25059.89 -9241.88 -1140.76
12/05/07 12:18:00 25061.13 -9240.61 -1140.69
12/05/07 12:21:00 25061.77 -9241.00 -1140.63
12/05/07 12:24:00 25063.01 -9239.74 -1140.56
12/05/07 12:27:00 25063.65 -9240.13 -1140.49
12/05/07 12:30:00 25064.89 -9238.86 -1140.42
12/05/07 12:33:00 25065.53 -9239.25 -1140.34
12/05/07 12:36:00 25066.77 -9237.98 -1140.27
12/05/07 12:39:00 25067.41 -9238.36 -1140.20
12/05/07 12:42:00 25068.65 -9237.10 -1140.12
12/05/07 12:45:00 25069.29 -9237.49 -1140.05
12/05/07 12:48:00 25069.92 -9237.87 -1139.98
12/05/07 12:51:00 25071.16 -9236.60 -1139.90
12/05/07 12:54:00 25071.80 -9236.99 -1139.82
12/05/07 12:57:00 25073.04 -9235.72 -1139.75
12/05/07 13:00:00 25073.67 -9236.10 -1139.67
12/05/07 13:03:00 25074.91 -9234.83 -1139.59
12/05/07 13:06:00 25075.55 -9235.21 -1139.51
12/05/07 13:09:00 25076.79 -9233.94 -1139.43
12/05/07 13:12:00 25077.43 -9234.32 -1139.34
12/05/07 13:15:00 25078.66 -9233.04 -1139.26
12/05/07 13:18:00 25079.30 -9233.43 -1139.18
12/05/07 13:21:00 25080.54 -9232.15 -1139.10
12/05/07 13:24:00 25081.17 -9232.53 -1139.01
12/05/07 13:27:00 25082.41 -9231.26 -1138.92
12/05/07 13:30:00 25083.04 -9231.64 -1138.84
12/05/07 13:33:00 25083.67 -9232.02 -1138.75
12/05/07 13:36:00 25084.91 -9230.74 -1138.66
12/05/07 13:39:00 25085.54 -9231.11 -1138.57
12/05/07 13:42:00 25086.77 -9229.83 -1138.48
12/05/07 13:45:00 25087.40 -9230.20 -1138.39
12/05/07 13:48:00 25088.64 -9228.92 -1138.30
12/05/07 13:51:00 25089.26 -9229.29 -1138.20
12/05/07 13:54:00 25090.50 -9228.01 -1138.11
12/05/07 13:57:00 25091.12 -9228.39 -1138.02
12/05/07 14:00:00 25092.36 -9227.10 -1137.92
12/05/07 14:03:00 25092.98 -9227.47 -1137.82
12/05/07 14:06:00 25094.21 -9226.18 -1137.72
12/05/07 14:09:00 25094.84 -9226.55 -1137.63
12/05/07 14:12:00 25096.06 -9225.26 -1137.52
12/05/07 14:15:00 25096.69 -9225.62 -1137.42
12/05/07 14:18:00 25097.30 -9225.98 -1137.32
12/05/07 14:21:00 25098.53 -9224.68 -1137.22
12/05/07 14:24:00 25099.15 -9225.04 -1137.11
12/05/07 14:27:00 25100.37 -9223.75 -1137.01
12/05/07 14:30:00 25100.99 -9224.10 -1136.90
12/05/07 14:33:00 25102.21 -9222.80 -1136.80
12/05/07 14:36:00 25102.82 -9223.15 -1136.69
12/05/07 14:39:00 25104.03 -9221.84 -1136.58
12/05/07 14:42:00 25104.64 -9222.18 -1136.47
12/05/07 14:45:00 25105.85 -9220.87 -1136.36
12/05/07 14:48:00 25106.45 -9221.20 -1136.25
12/05/07 14:51:00 25107.66 -9219.88 -1136.14
12/05/07 14:54:00 25108.26 -9220.21 -1136.03
12/05/07 14:57:00 25109.46 -9218.87 -1135.93
12/05/07 15:00:00 25110.04 -9219.20 -1135.82
12/05/07 15:03:00 25110.62 -9219.51 -1135.72
12/05/07 15:06:00 25111.80 -9218.17 -1135.62
12/05/07 15:09:00 25112.38 -9218.47 -1135.53
12/05/07 15:12:00 25113.56 -9217.11 -1135.45
12/05/07 15:15:00 25114.12 -9217.40 -1135.38
12/05/07 15:18:00 25115.29 -9216.04 -1135.33
12/05/07 15:21:00 25115.85 -9216.32 -1135.29
12/05/07 15:24:00 25117.02 -9214.96 -1135.26
12/05/07 15:27:00 25117.59 -9215.26 -1135.25
12/05/07 15:30:00 25118.77 -9213.91 -1135.24
12/05/07 15:33:00 25119.35 -9214.21 -1135.25
12/05/07 15:36:00 25120.54 -9212.88 -1135.26
12/05/07 15:39:00 25121.12 -9213.20 -1135.27
12/05/07 15:42:00 25122.33 -9211.88 -1135.28
12/05/07 15:45:00 25122.93 -9212.22 -1135.30
12/05/07 15:48:00 25123.53 -9212.56 -1135.31
12/05/07 15:51:00 25124.74 -9211.25 -1135.33
12/05/07 15:54:00 25125.35 -9211.61 -1135.34
12/05/07 15:57:00 25126.56 -9210.30 -1135.35
12/05/07 16:00:00 25127.18 -9210.65 -1135.36
12/05/07 16:03:00 25128.40 -9209.36 -1135.37
12/05/07 16:06:00 25129.02 -9209.72 -1135.38
12/05/07 16:09:00 25130.25 -9208.43 -1135.38
12/05/07 16:12:00 25130.87 -9208.79 -1135.38
12/05/07 16:15:00 25132.10 -9207.50 -1135.39
12/05/07 16:18:00 25132.72 -9207.88 -1135.39
12/05/07 16:21:00 25133.95 -9206.59 -1135.39
12/05/07 16:24:00 25134.58 -9206.95 -1135.38
12/05/07 16:27:00 25135.81 -9205.67 -1135.38
12/05/07 16:30:00 25136.44 -9206.05 -1135.37
12/05/07 16:33:00 25137.07 -9206.42 -1135.37
12/05/07 16:36:00 25138.31 -9205.14 -1135.36
12/05/07 16:39:00 25138.94 -9205.51 -1135.35
12/05/07 16:42:00 25140.18 -9204.23 -1135.34
12/05/07 16:45:00 25140.81 -9204.60 -1135.33
12/05/07 16:48:00 25142.04 -9203.32 -1135.31
12/05/07 16:51:00 25142.68 -9203.70 -1135.30
12/05/07 16:54:00 25143.92 -9202.42 -1135.28
12/05/07 16:57:00 25144.55 -9202.80 -1135.26
12/05/07 17:00:00 25145.79 -9201.52 -1135.24
12/05/07 17:03:00 25146.43 -9201.90 -1135.22
12/05/07 17:06:00 25147.67 -9200.62 -1135.20
12/05/07 17:09:00 25148.30 -9201.00 -1135.18
12/05/07 17:12:00 25149.54 -9199.72 -1135.16
12/05/07 17:15:00 25150.18 -9200.11 -1135.14
12/05/07 17:18:00 25150.82 -9200.49 -1135.11
12/05/07 17:21:00 25152.06 -9199.21 -1135.08
12/05/07 17:24:00 25152.70 -9199.59 -1135.06
12/05/07 17:27:00 25153.94 -9198.31 -1135.03
12/05/07 17:30:00 25154.58 -9198.69 -1135.00
12/05/07 17:33:00 25155.82 -9197.41 -1134.97
12/05/07 17:36:00 25156.46 -9197.80 -1134.94
12/05/07 17:39:00 25157.71 -9196.52 -1134.91
12/05/07 17:42:00 25158.34 -9196.90 -1134.88
12/05/07 17:45:00 25159.59 -9195.62 -1134.84
12/05/07 17:48:00 25160.22 -9196.01 -1134.81
12/05/07 17:51:00 25161.47 -9194.73 -1134.77
12/05/07 17:54:00 25162.11 -9195.11 -1134.74
12/05/07 17:57:00 25163.35 -9193.84 -1134.70
12/05/07 18:00:00 25163.99 -9194.22 -1134.66
12/05/07 18:03:00 25164.63 -9194.60 -1134.62
12/05/07 18:06:00 25165.88 -9193.33 -1134.58
12/05/07 18:09:00 25166.51 -9193.71 -1134.54
12/05/07 18:12:00 25167.76 -9192.43 -1134.50
12/05/07 18:15:00 25168.40 -9192.81 -1134.46
12/05/07 18:18:00 25169.64 -9191.53 -1134.42
12/05/07 18:21:00 25170.29 -9191.91 -1134.38
12/05/07 18:24:00 25171.53 -9190.63 -1134.33
12/05/07 18:27:00 25172.17 -9191.02 -1134.29
12/05/07 18:30:00 25173.41 -9189.74 -1134.24
12/05/07 18:33:00 25174.05 -9190.12 -1134.19
12/05/07 18:36:00 25175.30 -9188.84 -1134.15
12/05/07 18:39:00 25175.94 -9189.22 -1134.10
12/05/07 18:42:00 25177.19 -9187.95 -1134.05
12/05/07 18:45:00 25177.83 -9188.33 -1134.00
12/05/07 18:48:00 25178.46 -9188.71 -1133.95
12/05/07 18:51:00 25179.71 -9187.43 -1133.90
12/05/07 18:54:00 25180.35 -9187.82 -1133.85
12/05/07 18:57:00 25181.59 -9186.54 -1133.80
12/05/07 19:00:00 25182.23 -9186.92 -1133.74
12/05/07 19:03:00 25183.48 -9185.64 -1133.69
12/05/07 19:06:00 25184.12 -9186.02 -1133.63
12/05/07 19:09:00 25185.37 -9184.74 -1133.58
12/05/07 19:12:00 25186.01 -9185.12 -1133.52
12/05/07 19:15:00 25187.25 -9183.84 -1133.47
12/05/07 19:18:00 25187.89 -9184.22 -1133.41
12/05/07 19:21:00 25189.14 -9182.94 -1133.35
12/05/07 19:24:00 25189.78 -9183.31 -1133.29
12/05/07 19:27:00 25191.03 -9182.03 -1133.23
12/05/07 19:30:00 25191.66 -9182.41 -1133.17
12/05/07 19:33:00 25192.30 -9182.79 -1133.11
12/05/07 19:36:00 25193.55 -9181.51 -1133.05
12/05/07 19:39:00 25194.19 -9181.89 -1132.99
12/05/07 19:42:00 25195.43 -9180.60 -1132.93
12/05/07 19:45:00 25196.07 -9180.98 -1132.86
12/05/07 19:48:00 25197.31 -9179.70 -1132.80
12/05/07 19:51:00 25197.95 -9180.08 -1132.73
12/05/07 19:54:00 25199.20 -9178.80 -1132.67
12/05/07 19:57:00 25199.84 -9179.18 -1132.60
12/05/07 20:00:00 25201.08 -9177.89 -1132.53
12/05/07 20:03:00 25201.72 -9178.27 -1132.47
12/05/07 20:06:00 25202.96 -9176.98 -1132.40
12/05/07 20:09:00 25203.60 -9177.36 -1132.33
12/05/07 20:12:00 25204.85 -9176.07 -1132.26
12/05/07 20:15:00 25205.49 -9176.45 -1132.19
12/05/07 20:18:00 25206.12 -9176.82 -1132.12
12/05/07 20:21:00 25207.37 -9175.54 -1132.04
12/05/07 20:24:00 25208.01 -9175.91 -1131.97
12/05/07 20:27:00 25209.25 -9174.62 -1131.90
12/05/07 20:30:00 25209.88 -9175.00 -1131.82
12/05/07 20:33:00 25211.13 -9173.71 -1131.75
12/05/07 20:36:00 25211.77 -9174.08 -1131.67
12/05/07 20:39:00 25213.01 -9172.79 -1131.60
12/05/07 20:42:00 25213.65 -9173.17 -1131.52
12/05/07 20:45:00 25214.89 -9171.87 -1131.44
12/05/07 20:48:00 25215.52 -9172.25 -1131.36
12/05/07 20:51:00 25216.77 -9170.96 -1131.28
12/05/07 20:54:00 25217.40 -9171.33 -1131.20
12/05/07 20:57:00 25218.64 -9170.03 -1131.12
12/05/07 21:00:00 25219.28 -9170.41 -1131.04
12/05/07 21:03:00 25219.91 -9170.78 -1130.96
12/05/07 21:06:00 25221.15 -9169.49 -1130.87
12/05/07 21:09:00 25221.79 -9169.85 -1130.79
12/05/07 21:12:00 25223.03 -9168.56 -1130.70
12/05/07 21:15:00 25223.66 -9168.93 -1130.62
12/05/07 21:18:00 25224.90 -9167.63 -1130.53
12/05/07 21:21:00 25225.53 -9168.00 -1130.44
12/05/07 21:24:00 25226.77 -9166.70 -1130.35
12/05/07 21:27:00 25227.40 -9167.06 -1130.26
12/05/07 21:30:00 25228.64 -9165.77 -1130.17
12/05/07 21:33:00 25229.27 -9166.13 -1130.08
12/05/07 21:36:00 25230.51 -9164.83 -1129.99
12/05/07 21:39:00 25231.14 -9165.20 -1129.90
12/05/07 21:42:00 25232.37 -9163.90 -1129.80
12/05/07 21:45:00 25233.00 -9164.25 -1129.71
12/05/07 21:48:00 25233.64 -9164.61 -1129.61
12/05/07 21:51:00 25234.87 -9163.30 -1129.52
12/05/07 21:54:00 25235.49 -9163.67 -1129.42
12/05/07 21:57:00 25236.73 -9162.36 -1129.32
12/05/07 22:00:00 25237.35 -9162.72 -1129.22
12/05/07 22:03:00 25238.58 -9161.41 -1129.12
12/05/07 22:06:00 25239.21 -9161.76 -1129.02
12/05/07 22:09:00 25240.44 -9160.45 -1128.91
12/05/07 22:12:00 25241.06 -9160.80 -1128.81
12/05/07 22:15:00 25242.29 -9159.49 -1128.71
12/05/07 22:18:00 25242.91 -9159.84 -1128.60
12/05/07 22:21:00 25244.13 -9158.52 -1128.49
12/05/07 22:24:00 25244.75 -9158.86 -1128.38
12/05/07 22:27:00 25245.98 -9157.54 -1128.28
12/05/07 22:30:00 25246.59 -9157.88 -1128.17
12/05/07 22:33:00 25247.21 -9158.22 -1128.06
12/05/07 22:36:00 25248.43 -9156.90 -1127.94
12/05/07 22:39:00 25249.03 -9157.23 -1127.83
12/05/07 22:42:00 25250.24 -9155.89 -1127.72
12/05/07 22:45:00 25250.85 -9156.22 -1127.61
12/05/07 22:48:00 25252.06 -9154.88 -1127.49
12/05/07 22:51:00 25252.66 -9155.20 -1127.38
12/05/07 22:54:00 25253.86 -9153.85 -1127.27
12/05/07 22:57:00 25254.45 -9154.17 -1127.16
12/05/07 23:00:00 25255.65 -9152.81 -1127.05
12/05/07 23:03:00 25256.24 -9153.10 -1126.94
12/05/07 23:06:00 25257.42 -9151.73 -1126.84
12/05/07 23:09:00 25257.99 -9152.02 -1126.75
12/05/07 23:12:00 25259.17 -9150.64 -1126.66
12/05/07 23:15:00 25259.73 -9150.92 -1126.59
12/05/07 23:18:00 25260.30 -9151.19 -1126.53
12/05/07 23:21:00 25261.47 -9149.80 -1126.49
12/05/07 23:24:00 25262.03 -9150.08 -1126.46
12/05/07 23:27:00 25263.21 -9148.70 -1126.44
12/05/07 23:30:00 25263.78 -9149.00 -1126.43
12/05/07 23:33:00 25264.96 -9147.63 -1126.43
12/05/07 23:36:00 25265.54 -9147.93 -1126.44
12/05/07 23:39:00 25266.74 -9146.58 -1126.45
12/05/07 23:42:00 25267.34 -9146.89 -1126.46
12/05/07 23:45:00 25268.54 -9145.55 -1126.47
12/05/07 23:48:00 25269.14 -9145.88 -1126.48
12/05/07 23:51:00 25270.35 -9144.55 -1126.49
12/05/07 23:54:00 25270.96 -9144.89 -1126.50
12/05/07 23:57:00 25272.18 -9143.56 -1126.50
12/05/08 00:00:00 25272.80 -9143.90 -1126.51
12/05/08 00:03:00 25273.42 -9144.25 -1126.52
12/05/08 00:06:00 25274.64 -9142.93 -1126.52
12/05/08 00:09:00 25275.26 -9143.28 -1126.52
12/05/08 00:12:00 25276.49 -9141.96 -1126.52
12/05/08 00:15:00 25277.11 -9142.32 -1126.52
12/05/08 00:18:00 25278.34 -9141.01 -1126.52
12/05/08 00:21:00 25278.97 -9141.37 -1126.51
12/05/08 00:24:00 25280.19 -9140.06 -1126.51
12/05/08 00:27:00 25280.82 -9140.42 -1126.50
12/05/08 00:30:00 25282.06 -9139.11 -1126.49
12/05/08 00:33:00 25282.69 -9139.47 -1126.48
12/05/08 00:36:00 25283.93 -9138.16 -1126.47
12/05/08 00:39:00 25284.55 -9138.53 -1126.45
12/05/08 00:42:00 25285.79 -9137.22 -1126.44
12/05/08 00:45:00 25286.42 -9137.59 -1126.42
12/05/08 00:48:00 25287.05 -9137.95 -1126.40
12/05/08 00:51:00 25288.29 -9136.65 -1126.39
12/05/08 00:54:00 25288.93 -9137.01 -1126.36
12/05/08 00:57:00 25290.17 -9135.70 -1126.34
12/05/08 01:00:00 25290.80 -9136.08 -1126.32
12/05/08 01:03:00 25292.05 -9134.78 -1126.30
12/05/08 01:06:00 25292.68 -9135.14 -1126.28
12/05/08 01:09:00 25293.92 -9133.83 -1126.25
12/05/08 01:12:00 25294.56 -9134.20 -1126.22
12/05/08 01:15:00 25295.80 -9132.90 -1126.20
12/05/08 01:18:00 25296.43 -9133.27 -1126.17
12/05/08 01:21:00 25297.68 -9131.97 -1126.14
12/05/08 01:24:00 25298.32 -9132.34 -1126.11
12/05/08 01:27:00 25299.56 -9131.04 -1126.08
12/05/08 01:30:00 25300.20 -9131.41 -1126.04
12/05/08 01:33:00 25300.83 -9131.78 -1126.01
12/05/08 01:36:00 25302.07 -9130.48 -1125.98
12/05/08 01:39:00 25302.71 -9130.85 -1125.94
12/05/08 01:42:00 25303.96 -9129.54 -1125.90
12/05/08 01:45:00 25304.60 -9129.92 -1125.87
12/05/08 01:48:00 25305.84 -9128.62 -1125.83
12/05/08 01:51:00 25306.48 -9128.98 -1125.79
12/05/08 01:54:00 25307.72 -9127.68 -1125.75
12/05/08 01:57:00 25308.36 -9128.05 -1125.71
12/05/08 02:00:00 25309.61 -9126.75 -1125.67
12/05/08 02:03:00 25310.24 -9127.13 -1125.63
12/05/08 02:06:00 25311.48 -9125.83 -1125.58
12/05/08 02:09:00 25312.13 -9126.19 -1125.54
12/05/08 02:12:00 25313.38 -9124.89 -1125.49
12/05/08 02:15:00 25314.01 -9125.26 -1125.45
12/05/08 02:18:00 25314.65 -9125.63 -1125.40
12/05/08 02:21:00 25315.90 -9124.34 -1125.36
12/05/08 02:24:00 25316.54 -9124.70 -1125.31
12/05/08 02:27:00 25317.78 -9123.40 -1125.26
12/05/08 02:30:00 25318.42 -9123.77 -1125.21
12/05/08 02:33:00 25319.67 -9122.46 -1125.16
12/05/08 02:36:00 25320.31 -9122.83 -1125.11
12/05/08 02:39:00 25321.55 -9121.53 -1125.06
12/05/08 02:42:00 25322.19 -9121.90 -1125.01
12/05/08 02:45:00 25323.44 -9120.60 -1124.95
12/05/08 02:48:00 25324.08 -9120.97 -1124.90
12/05/08 02:51:00 25325.32 -9119.67 -1124.85
12/05/08 02:54:00 25325.96 -9120.04 -1124.79
12/05/08 02:57:00 25327.21 -9118.74 -1124.73
12/05/08 03:00:00 25327.85 -9119.10 -1124.68
12/05/08 03:03:00 25328.49 -9119.47 -1124.62
12/05/08 03:06:00 25329.73 -9118.16 -1124.56
12/05/08 03:09:00 25330.38 -9118.53 -1124.50
12/05/08 03:12:00 25331.62 -9117.23 -1124.44
12/05/08 03:15:00 25332.26 -9117.60 -1124.38
12/05/08 03:18:00 25333.50 -9116.29 -1124.32
12/05/08 03:21:00 25334.14 -9116.66 -1124.26
12/05/08 03:24:00 25335.38 -9115.36 -1124.20
12/05/08 03:27:00 25336.03 -9115.72 -1124.14
12/05/08 03:30:00 25337.28 -9114.42 -1124.07
12/05/08 03:33:00 25337.91 -9114.79 -1124.01
12/05/08 03:36:00 25339.16 -9113.48 -1123.94
12/05/08 03:39:00 25339.79 -9113.85 -1123.88
12/05/08 03:42:00 25341.04 -9112.54 -1123.81
12/05/08 03:45:00 25341.68 -9112.91 -1123.74
12/05/08 03:48:00 25342.32 -9113.27 -1123.67
12/05/08 03:51:00 25343.57 -9111.97 -1123.61
12/05/08 03:54:00 25344.20 -9112.33 -1123.54
12/05/08 03:57:00 25345.45 -9111.02 -1123.47
12/05/08 04:00:00 25346.09 -9111.39 -1123.40
12/05/08 04:03:00 25347.33 -9110.08 -1123.32
12/05/08 04:06:00 25347.97 -9110.44 -1123.25
12/05/08 04:09:00 25349.21 -9109.13 -1123.18
12/05/08 04:12:00 25349.85 -9109.50 -1123.11
12/05/08 04:15:00 25351.09 -9108.19 -1123.03
12/05/08 04:18:00 25351.73 -9108.55 -1122.96
12/05/08 04:21:00 25352.98 -9107.24 -1122.88
12/05/08 04:24:00 25353.61 -9107.60 -1122.80
12/05/08 04:27:00 25354.86 -9106.29 -1122.73
12/05/08 04:30:00 25355.49 -9106.66 -1122.65
12/05/08 04:33:00 25356.13 -9107.02 -1122.57
12/05/08 04:36:00 25357.37 -9105.71 -1122.49
12/05/08 04:39:00 25358.01 -9106.07 -1122.41
12/05/08 04:42:00 25359.25 -9104.75 -1122.33
12/05/08 04:45:00 25359.89 -9105.11 -1122.25
12/05/08 04:48:00 25361.13 -9103.80 -1122.16
12/05/08 04:51:00 25361.77 -9104.16 -1122.08
12/05/08 04:54:00 25363.01 -9102.84 -1122.00
12/05/08 04:57:00 25363.64 -9103.20 -1121.91
12/05/08 05:00:00 25364.88 -9101.88 -1121.83
12/05/08 05:03:00 25365.52 -9102.24 -1121.74
12/05/08 05:06:00 25366.76 -9100.93 -1121.65
12/05/08 05:09:00 25367.39 -9101.28 -1121.57
12/05/08 05:12:00 25368.63 -9099.96 -1121.48
12/05/08 05:15:00 25369.27 -9100.32 -1121.39
12/05/08 05:18:00 25369.90 -9100.67 -1121.30
12/05/08 05:21:00 25371.14 -9099.35 -1121.21
12/05/08 05:24:00 25371.77 -9099.71 -1121.11
12/05/08 05:27:00 25373.01 -9098.39 -1121.02
12/05/08 05:30:00 25373.64 -9098.73 -1120.93
12/05/08 05:33:00 25374.88 -9097.41 -1120.83
12/05/08 05:36:00 25375.51 -9097.76 -1120.73
12/05/08 05:39:00 25376.74 -9096.44 -1120.64
12/05/08 05:42:00 25377.37 -9096.79 -1120.54
12/05/08 05:45:00 25378.60 -9095.46 -1120.44
12/05/08 05:48:00 25379.24 -9095.81 -1120.34
12/05/08 05:51:00 25380.47 -9094.48 -1120.24
12/05/08 05:54:00 25381.10 -9094.83 -1120.14
12/05/08 05:57:00 25382.33 -9093.50 -1120.04
12/05/08 06:00:00 25382.96 -9093.84 -1119.94
12/05/08 06:03:00 25383.58 -9094.18 -1119.83
12/05/08 06:06:00 25384.81 -9092.85 -1119.73
12/05/08 06:09:00 25385.44 -9093.19 -1119.62
12/05/08 06:12:00 25386.66 -9091.85 -1119.51
12/05/08 06:15:00 25387.29 -9092.19 -1119.40
12/05/08 06:18:00 25388.51 -9090.85 -1119.29
12/05/08 06:21:00 25389.13 -9091.19 -1119.18
12/05/08 06:24:00 25390.35 -9089.85 -1119.07
12/05/08 06:27:00 25390.97 -9090.18 -1118.96
12/05/08 06:30:00 25392.19 -9088.83 -1118.85
12/05/08 06:33:00 25392.81 -9089.16 -1118.73
12/05/08 06:36:00 25394.02 -9087.80 -1118.62
12/05/08 06:39:00 25394.64 -9088.12 -1118.50
12/05/08 06:42:00 25395.84 -9086.77 -1118.38
12/05/08 06:45:00 25396.46 -9087.08 -1118.27
12/05/08 06:48:00 25397.06 -9087.39 -1118.15
12/05/08 06:51:00 25398.26 -9086.02 -1118.03
12/05/08 06:54:00 25398.86 -9086.32 -1117.92
12/05/08 06:57:00 25400.06 -9084.95 -1117.80
12/05/08 07:00:00 25400.65 -9085.24 -1117.69
12/05/08 07:03:00 25401.83 -9083.85 -1117.58
12/05/08 07:06:00 25402.42 -9084.13 -1117.48
12/05/08 07:09:00 25403.60 -9082.73 -1117.38
12/05/08 07:12:00 25404.17 -9083.00 -1117.29
12/05/08 07:15:00 25405.34 -9081.59 -1117.21
12/05/08 07:18:00 25405.90 -9081.85 -1117.15
12/05/08 07:21:00 25407.07 -9080.44 -1117.10
12/05/08 07:24:00 25407.63 -9080.70 -1117.07
12/05/08 07:27:00 25408.81 -9079.30 -1117.04
12/05/08 07:30:00 25409.38 -9079.58 -1117.03
12/05/08 07:33:00 25409.96 -9079.87 -1117.03
12/05/08 07:36:00 25411.15 -9078.48 -1117.03
12/05/08 07:39:00 25411.74 -9078.78 -1117.04
12/05/08 07:42:00 25412.94 -9077.41 -1117.04
12/05/08 07:45:00 25413.54 -9077.72 -1117.05
12/05/08 07:48:00 25414.74 -9076.36 -1117.06
12/05/08 07:51:00 25415.36 -9076.68 -1117.07
12/05/08 07:54:00 25416.57 -9075.32 -1117.07
12/05/08 07:57:00 25417.18 -9075.65 -1117.08
12/05/08 08:00:00 25418.40 -9074.30 -1117.08
12/05/08 08:03:00 25419.02 -9074.64 -1117.08
12/05/08 08:06:00 25420.24 -9073.29 -1117.08
12/05/08 08:09:00 25420.86 -9073.63 -1117.08
12/05/08 08:12:00 25422.08 -9072.29 -1117.07
12/05/08 08:15:00 25422.71 -9072.64 -1117.07
12/05/08 08:18:00 25423.34 -9072.98 -1117.06
12/05/08 08:21:00 25424.56 -9071.64 -1117.05
12/05/08 08:24:00 25425.20 -9071.99 -1117.04
12/05/08 08:27:00 25426.42 -9070.65 -1117.03
12/05/08 08:30:00 25427.05 -9071.00 -1117.02
12/05/08 08:33:00 25428.29 -9069.67 -1117.00
12/05/08 08:36:00 25428.92 -9070.02 -1116.99
12/05/08 08:39:00 25430.15 -9068.69 -1116.97
12/05/08 08:42:00 25430.79 -9069.05 -1116.95
12/05/08 08:45:00 25432.02 -9067.72 -1116.93
12/05/08 08:48:00 25432.65 -9068.07 -1116.91
12/05/08 08:51:00 25433.89 -9066.74 -1116.89
12/05/08 08:54:00 25434.53 -9067.09 -1116.87
12/05/08 08:57:00 25435.76 -9065.77 -1116.84
12/05/08 09:00:00 25436.40 -9066.12 -1116.82
12/05/08 09:03:00 25437.04 -9066.47 -1116.79
12/05/08 09:06:00 25438.28 -9065.15 -1116.76
12/05/08 09:09:00 25438.91 -9065.50 -1116.73
12/05/08 09:12:00 25440.15 -9064.18 -1116.70
12/05/08 09:15:00 25440.79 -9064.53 -1116.67
12/05/08 09:18:00 25442.03 -9063.20 -1116.64
12/05/08 09:21:00 25442.67 -9063.56 -1116.61
12/05/08 09:24:00 25443.90 -9062.24 -1116.57
12/05/08 09:27:00 25444.54 -9062.59 -1116.54
12/05/08 09:30:00 25445.79 -9061.27 -1116.50
12/05/08 09:33:00 25446.43 -9061.62 -1116.46
12/05/08 09:36:00 25447.67 -9060.30 -1116.43
12/05/08 09:39:00 25448.31 -9060.66 -1116.39
12/05/08 09:42:00 25449.55 -9059.33 -1116.35
12/05/08 09:45:00 25450.19 -9059.69 -1116.31
12/05/08 09:48:00 25450.83 -9060.05 -1116.26
12/05/08 09:51:00 25452.07 -9058.73 -1116.22
12/05/08 09:54:00 25452.71 -9059.08 -1116.18
12/05/08 09:57:00 25453.95 -9057.76 -1116.14
12/05/08 10:00:00 25454.59 -9058.11 -1116.09
12/05/08 10:03:00 25455.83 -9056.79 -1116.04
12/05/08 10:06:00 25456.48 -9057.15 -1116.00
12/05/08 10:09:00 25457.72 -9055.82 -1115.95
12/05/08 10:12:00 25458.36 -9056.18 -1115.90
12/05/08 10:15:00 25459.60 -9054.86 -1115.85
12/05/08 10:18:00 25460.24 -9055.21 -1115.80
12/05/08 10:21:00 25461.48 -9053.89 -1115.75
12/05/08 10:24:00 25462.12 -9054.24 -1115.70
12/05/08 10:27:00 25463.36 -9052.92 -1115.65
12/05/08 10:30:00 25464.01 -9053.27 -1115.60
12/05/08 10:33:00 25464.65 -9053.64 -1115.54
12/05/08 10:36:00 25465.89 -9052.31 -1115.49
12/05/08 10:39:00 25466.53 -9052.67 -1115.43
12/05/08 10:42:00 25467.78 -9051.34 -1115.38
12/05/08 10:45:00 25468.42 -9051.69 -1115.32
12/05/08 10:48:00 25469.66 -9050.37 -1115.26
12/05/08 10:51:00 25470.30 -9050.72 -1115.21
12/05/08 10:54:00 25471.54 -9049.40 -1115.15
12/05/08 10:57:00 25472.18 -9049.76 -1115.09
12/05/08 11:00:00 25473.42 -9048.43 -1115.03
12/05/08 11:03:00 25474.07 -9048.79 -1114.97
12/05/08 11:06:00 25475.31 -9047.46 -1114.90
12/05/08 11:09:00 25475.95 -9047.82 -1114.84
12/05/08 11:12:00 25477.19 -9046.49 -1114.78
12/05/08 11:15:00 25477.84 -9046.84 -1114.71
12/05/08 11:18:00 25478.48 -9047.20 -1114.65
12/05/08 11:21:00 25479.72 -9045.87 -1114.58
12/05/08 11:24:00 25480.36 -9046.22 -1114.52
12/05/08 11:27:00 25481.60 -9044.89 -1114.45
12/05/08 11:30:00 25482.25 -9045.24 -1114.38
12/05/08 11:33:00 25483.49 -9043.92 -1114.32
12/05/08 11:36:00 25484.13 -9044.27 -1114.25
12/05/08 11:39:00 25485.37 -9042.94 -1114.18
12/05/08 11:42:00 25486.02 -9043.29 -1114.11
12/05/08 11:45:00 25487.25 -9041.96 -1114.04
12/05/08 11:48:00 25487.89 -9042.32 -1113.97
12/05/08 11:51:00 25489.13 -9040.99 -1113.89
12/05/08 11:54:00 25489.78 -9041.34 -1113.82
12/05/08 11:57:00 25491.01 -9040.01 -1113.75
12/05/08 12:00:00 25491.66 -9040.36 -1113.67
12/05/08 12:03:00 25492.30 -9040.71 -1113.60
12/05/08 12:06:00 25493.54 -9039.38 -1113.52
12/05/08 12:09:00 25494.18 -9039.73 -1113.44
12/05/08 12:12:00 25495.42 -9038.40 -1113.37
12/05/08 12:15:00 25496.06 -9038.75 -1113.29
12/05/08 12:18:00 25497.30 -9037.42 -1113.21
12/05/08 12:21:00 25497.94 -9037.76 -1113.13
12/05/08 12:24:00 25499.18 -9036.43 -1113.05
12/05/08 12:27:00 25499.82 -9036.78 -1112.97
12/05/08 12:30:00 25501.06 -9035.45 -1112.89
12/05/08 12:33:00 25501.70 -9035.79 -1112.81
12/05/08 12:36:00 25502.93 -9034.46 -1112.72
12/05/08 12:39:00 25503.58 -9034.81 -1112.64
12/05/08 12:42:00 25504.81 -9033.47 -1112.55
12/05/08 12:45:00 25505.45 -9033.81 -1112.47
12/05/08 12:48:00 25506.09 -9034.16 -1112.38
12/05/08 12:51:00 25507.33 -9032.82 -1112.30
12/05/08 12:54:00 25507.97 -9033.16 -1112.21
12/05/08 12:57:00 25509.20 -9031.83 -1112.12
12/05/08 13:00:00 25509.84 -9032.17 -1112.03
12/05/08 13:03:00 25511.07 -9030.83 -1111.94
12/05/08 13:06:00 25511.72 -9031.18 -1111.85
12/05/08 13:09:00 25512.95 -9029.84 -1111.76
12/05/08 13:12:00 25513.59 -9030.18 -1111.67
12/05/08 13:15:00 25514.82 -9028.84 -1111.57
12/05/08 13:18:00 25515.46 -9029.18 -1111.48
12/05/08 13:21:00 25516.69 -9027.84 -1111.38
12/05/08 13:24:00 25517.33 -9028.18 -1111.29
12/05/08 13:27:00 25518.56 -9026.83 -1111.19
12/05/08 13:30:00 25519.19 -9027.17 -1111.09
12/05/08 13:33:00 25519.83 -9027.51 -1110.99
12/05/08 13:36:00 25521.06 -9026.16 -1110.89
12/05/08 13:39:00 25521.70 -9026.50 -1110.79
12/05/08 13:42:00 25522.93 -9025.15 -1110.69
12/05/08 13:45:00 25523.56 -9025.49 -1110.59
12/05/08 13:48:00 25524.79 -9024.14 -1110.49
12/05/08 13:51:00 25525.42 -9024.47 -1110.38
12/05/08 13:54:00 25526.65 -9023.12 -1110.28
12/05/08 13:57:00 25527.28 -9023.44 -1110.17
12/05/08 14:00:00 25528.51 -9022.09 -1110.06
12/05/08 14:03:00 25529.13 -9022.42 -1109.96
12/05/08 14:06:00 25530.36 -9021.07 -1109.85
12/05/08 14:09:00 25530.99 -9021.39 -1109.74
12/05/08 14:12:00 25532.21 -9020.03 -1109.63
12/05/08 14:15:00 25532.83 -9020.35 -1109.51
12/05/08 14:18:00 25533.46 -9020.68 -1109.40
12/05/08 14:21:00 25534.68 -9019.31 -1109.29
12/05/08 14:24:00 25535.30 -9019.63 -1109.17
12/05/08 14:27:00 25536.52 -9018.26 -1109.06
12/05/08 14:30:00 25537.14 -9018.58 -1108.94
12/05/08 14:33:00 25538.35 -9017.21 -1108.82
12/05/08 14:36:00 25538.97 -9017.52 -1108.70
12/05/08 14:39:00 25540.18 -9016.14 -1108.58
12/05/08 14:42:00 25540.79 -9016.44 -1108.46
12/05/08 14:45:00 25541.99 -9015.06 -1108.34
12/05/08 14:48:00 25542.61 -9015.35 -1108.22
12/05/08 14:51:00 25543.80 -9013.96 -1108.10
12/05/08 14:54:00 25544.40 -9014.25 -1107.98
12/05/08 14:57:00 25545.60 -9012.85 -1107.86
12/05/08 15:00:00 25546.19 -9013.13 -1107.75
12/05/08 15:03:00 25546.78 -9013.40 -1107.63
12/05/08 15:06:00 25547.96 -9011.98 -1107.53
12/05/08 15:09:00 25548.54 -9012.25 -1107.43
12/05/08 15:12:00 25549.71 -9010.82 -1107.33
12/05/08 15:15:00 25550.28 -9011.07 -1107.25
12/05/08 15:18:00 25551.45 -9009.64 -1107.18
12/05/08 15:21:00 25552.01 -9009.89 -1107.13
12/05/08 15:24:00 25553.18 -9008.45 -1107.09
12/05/08 15:27:00 25553.75 -9008.71 -1107.07
12/05/08 15:30:00 25554.92 -9007.28 -1107.05
12/05/08 15:33:00 25555.50 -9007.55 -1107.04
12/05/08 15:36:00 25556.69 -9006.14 -1107.04
12/05/08 15:39:00 25557.28 -9006.43 -1107.04
12/05/08 15:42:00 25558.48 -9005.04 -1107.05
12/05/08 15:45:00 25559.08 -9005.34 -1107.05
12/05/08 15:48:00 25559.69 -9005.64 -1107.05
12/05/08 15:51:00 25560.89 -9004.26 -1107.06
12/05/08 15:54:00 25561.51 -9004.57 -1107.06
12/05/08 15:57:00 25562.72 -9003.20 -1107.06
12/05/08 16:00:00 25563.34 -9003.51 -1107.06
12/05/08 16:03:00 25564.55 -9002.14 -1107.05
12/05/08 16:06:00 25565.18 -9002.47 -1107.05
12/05/08 16:09:00 25566.39 -9001.10 -1107.05
12/05/08 16:12:00 25567.02 -9001.43 -1107.04
12/05/08 16:15:00 25568.24 -9000.07 -1107.03
12/05/08 16:18:00 25568.87 -9000.39 -1107.02
12/05/08 16:21:00 25570.10 -8999.04 -1107.01
12/05/08 16:24:00 25570.72 -8999.37 -1106.99
12/05/08 16:27:00 25571.95 -8998.02 -1106.98
12/05/08 16:30:00 25572.59 -8998.35 -1106.96
12/05/08 16:33:00 25573.22 -8998.68 -1106.94
12/05/08 16:36:00 25574.45 -8997.33 -1106.92
12/05/08 16:39:00 25575.08 -8997.67 -1106.90
12/05/08 16:42:00 25576.31 -8996.32 -1106.88
12/05/08 16:45:00 25576.95 -8996.65 -1106.86
12/05/08 16:48:00 25578.18 -8995.30 -1106.83
12/05/08 16:51:00 25578.82 -8995.64 -1106.81
12/05/08 16:54:00 25580.05 -8994.29 -1106.78
12/05/08 16:57:00 25580.69 -8994.62 -1106.75
12/05/08 17:00:00 25581.92 -8993.28 -1106.72
12/05/08 17:03:00 25582.56 -8993.62 -1106.69
12/05/08 17:06:00 25583.79 -8992.27 -1106.66
12/05/08 17:09:00 25584.43 -8992.62 -1106.63
12/05/08 17:12:00 25585.67 -8991.27 -1106.59
12/05/08 17:15:00 25586.31 -8991.61 -1106.56
12/05/08 17:18:00 25586.95 -8991.95 -1106.52
12/05/08 17:21:00 25588.19 -8990.60 -1106.49
12/05/08 17:24:00 25588.83 -8990.95 -1106.45
12/05/08 17:27:00 25590.06 -8989.60 -1106.41
12/05/08 17:30:00 25590.71 -8989.94 -1106.37
12/05/08 17:33:00 25591.94 -8988.59 -1106.33
12/05/08 17:36:00 25592.58 -8988.93 -1106.29
12/05/08 17:39:00 25593.82 -8987.59 -1106.25
12/05/08 17:42:00 25594.46 -8987.93 -1106.20
12/05/08 17:45:00 25595.70 -8986.58 -1106.16
12/05/08 17:48:00 25596.34 -8986.92 -1106.11
12/05/08 17:51:00 25597.58 -8985.58 -1106.07
12/05/08 17:54:00 25598.22 -8985.92 -1106.02
12/05/08 17:57:00 25599.46 -8984.58 -1105.97
12/05/08 18:00:00 25600.10 -8984.92 -1105.92
12/05/08 18:03:00 25600.74 -8985.26 -1105.87
12/05/08 18:06:00 25601.98 -8983.91 -1105.82
12/05/08 18:09:00 25602.62 -8984.25 -1105.77
12/05/08 18:12:00 25603.87 -8982.91 -1105.72
12/05/08 18:15:00 25604.51 -8983.25 -1105.67
12/05/08 18:18:00 25605.74 -8981.91 -1105.61
12/05/08 18:21:00 25606.39 -8982.25 -1105.56
12/05/08 18:24:00 25607.62 -8980.91 -1105.51
12/05/08 18:27:00 25608.27 -8981.25 -1105.45
12/05/08 18:30:00 25609.51 -8979.90 -1105.39
12/05/08 18:33:00 25610.15 -8980.24 -1105.34
12/05/08 18:36:00 25611.39 -8978.89 -1105.28
12/05/08 18:39:00 25612.03 -8979.24 -1105.22
12/05/08 18:42:00 25613.27 -8977.89 -1105.16
12/05/08 18:45:00 25613.91 -8978.23 -1105.10
12/05/08 18:48:00 25614.56 -8978.57 -1105.04
12/05/08 18:51:00 25615.80 -8977.22 -1104.98
12/05/08 18:54:00 25616.44 -8977.56 -1104.91
12/05/08 18:57:00 25617.68 -8976.21 -1104.85
12/05/08 19:00:00 25618.32 -8976.56 -1104.79
12/05/08 19:03:00 25619.56 -8975.21 -1104.72
12/05/08 19:06:00 25620.21 -8975.55 -1104.66
12/05/08 19:09:00 25621.44 -8974.20 -1104.59
12/05/08 19:12:00 25622.09 -8974.54 -1104.52
12/05/08 19:15:00 25623.33 -8973.19 -1104.46
12/05/08 19:18:00 25623.97 -8973.53 -1104.39
12/05/08 19:21:00 25625.21 -8972.18 -1104.32
12/05/08 19:24:00 25625.85 -8972.52 -1104.25
12/05/08 19:27:00 25627.09 -8971.17 -1104.18
12/05/08 19:30:00 25627.73 -8971.51 -1104.11
12/05/08 19:33:00 25628.38 -8971.84 -1104.04
12/05/08 19:36:00 25629.61 -8970.49 -1103.96
12/05/08 19:39:00 25630.26 -8970.83 -1103.89
12/05/08 19:42:00 25631.49 -8969.48 -1103.82
12/05/08 19:45:00 25632.14 -8969.82 -1103.74
12/05/08 19:48:00 25633.38 -8968.46 -1103.67
12/05/08 19:51:00 25634.02 -8968.81 -1103.59
12/05/08 19:54:00 25635.25 -8967.46 -1103.51
12/05/08 19:57:00 25635.90 -8967.79 -1103.44
12/05/08 20:00:00 25637.13 -8966.44 -1103.36
12/05/08 20:03:00 25637.78 -8966.77 -1103.28
12/05/08 20:06:00 25639.01 -8965.42 -1103.20
12/05/08 20:09:00 25639.66 -8965.76 -1103.12
12/05/08 20:12:00 25640.89 -8964.40 -1103.04
12/05/08 20:15:00 25641.54 -8964.74 -1102.96
12/05/08 20:18:00 25642.18 -8965.08 -1102.88
12/05/08 20:21:00 25643.41 -8963.72 -1102.79
12/05/08 20:24:00 25644.06 -8964.05 -1102.71
12/05/08 20:27:00 25645.29 -8962.69 -1102.62
12/05/08 20:30:00 25645.93 -8963.03 -1102.54
12/05/08 20:33:00 25647.16 -8961.67 -1102.45
12/05/08 20:36:00 25647.81 -8962.00 -1102.37
12/05/08 20:39:00 25649.04 -8960.65 -1102.28
12/05/08 20:42:00 25649.68 -8960.98 -1102.19
12/05/08 20:45:00 25650.91 -8959.62 -1102.10
12/05/08 20:48:00 25651.56 -8959.95 -1102.01
12/05/08 20:51:00 25652.79 -8958.59 -1101.92
12/05/08 20:54:00 25653.43 -8958.93 -1101.83
12/05/08 20:57:00 25654.66 -8957.57 -1101.74
12/05/08 21:00:00 25655.30 -8957.89 -1101.64
12/05/08 21:03:00 25655.94 -8958.22 -1101.55
12/05/08 21:06:00 25657.17 -8956.86 -1101.46
12/05/08 21:09:00 25657.81 -8957.19 -1101.36
12/05/08 21:12:00 25659.04 -8955.82 -1101.26
12/05/08 21:15:00 25659.68 -8956.15 -1101.17
12/05/08 21:18:00 25660.91 -8954.79 -1101.07
12/05/08 21:21:00 25661.55 -8955.11 -1100.97
12/05/08 21:24:00 25662.78 -8953.75 -1100.87
12/05/08 21:27:00 25663.42 -8954.07 -1100.77
12/05/08 21:30:00 25664.65 -8952.71 -1100.67
12/05/08 21:33:00 25665.29 -8953.02 -1100.57
12/05/08 21:36:00 25666.51 -8951.65 -1100.46
12/05/08 21:39:00 25667.15 -8951.98 -1100.36
12/05/08 21:42:00 25668.37 -8950.62 -1100.26
12/05/08 21:45:00 25669.01 -8950.93 -1100.15
12/05/08 21:48:00 25669.64 -8951.25 -1100.04
12/05/08 21:51:00 25670.87 -8949.87 -1099.94
12/05/08 21:54:00 25671.50 -8950.20 -1099.83
12/05/08 21:57:00 25672.72 -8948.82 -1099.72
12/05/08 22:00:00 25673.36 -8949.13 -1099.61
12/05/08 22:03:00 25674.58 -8947.75 -1099.49
12/05/08 22:06:00 25675.21 -8948.07 -1099.38
12/05/08 22:09:00 25676.43 -8946.69 -1099.27
12/05/08 22:12:00 25677.06 -8947.00 -1099.15
12/05/08 22:15:00 25678.28 -8945.62 -1099.04
12/05/08 22:18:00 25678.90 -8945.92 -1098.92
12/05/08 22:21:00 25680.12 -8944.54 -1098.80
12/05/08 22:24:00 25680.74 -8944.84 -1098.68
12/05/08 22:27:00 25681.96 -8943.45 -1098.56
12/05/08 22:30:00 25682.57 -8943.76 -1098.44
12/05/08 22:33:00 25683.20 -8944.05 -1098.32
12/05/08 22:36:00 25684.40 -8942.65 -1098.20
12/05/08 22:39:00 25685.02 -8942.95 -1098.08
12/05/08 22:42:00 25686.22 -8941.54 -1097.95
12/05/08 22:45:00 25686.84 -8941.83 -1097.83
12/05/08 22:48:00 25688.03 -8940.42 -1097.70
12/05/08 22:51:00 25688.64 -8940.69 -1097.58
12/05/08 22:54:00 25689.84 -8939.28 -1097.46
12/05/08 22:57:00 25690.43 -8939.55 -1097.33
12/05/08 23:00:00 25691.62 -8938.12 -1097.21
12/05/08 23:03:00 25692.21 -8938.38 -1097.10
12/05/08 23:06:00 25693.39 -8936.94 -1096.99
12/05/08 23:09:00 25693.97 -8937.18 -1096.88
12/05/08 23:12:00 25695.14 -8935.73 -1096.78
12/05/08 23:15:00 25695.71 -8935.97 -1096.70
12/05/08 23:18:00 25696.28 -8936.21 -1096.63
12/05/08 23:21:00 25697.44 -8934.75 -1096.57
12/05/08 23:24:00 25698.01 -8934.98 -1096.53
12/05/08 23:27:00 25699.18 -8933.53 -1096.50
12/05/08 23:30:00 25699.76 -8933.78 -1096.48
12/05/08 23:33:00 25700.93 -8932.34 -1096.47
12/05/08 23:36:00 25701.52 -8932.61 -1096.46
12/05/08 23:39:00 25702.71 -8931.18 -1096.46
12/05/08 23:42:00 25703.31 -8931.45 -1096.46
12/05/08 23:45:00 25704.50 -8930.04 -1096.46
12/05/08 23:48:00 25705.11 -8930.33 -1096.46
12/05/08 23:51:00 25706.31 -8928.93 -1096.46
12/05/08 23:54:00 25706.93 -8929.22 -1096.46
12/05/08 23:57:00 25708.14 -8927.82 -1096.45
12/05/09 00:00:00 25708.76 -8928.13 -1096.45
12/05/09 00:03:00 25709.38 -8928.44 -1096.44
12/05/09 00:06:00 25710.59 -8927.05 -1096.43
12/05/09 00:09:00 25711.22 -8927.35 -1096.42
12/05/09 00:12:00 25712.44 -8925.97 -1096.41
12/05/09 00:15:00 25713.06 -8926.28 -1096.40
12/05/09 00:18:00 25714.28 -8924.90 -1096.39
12/05/09 00:21:00 25714.91 -8925.22 -1096.37
12/05/09 00:24:00 25716.14 -8923.84 -1096.35
12/05/09 00:27:00 25716.77 -8924.16 -1096.33
12/05/09 00:30:00 25718.00 -8922.78 -1096.31
12/05/09 00:33:00 25718.63 -8923.10 -1096.29
12/05/09 00:36:00 25719.86 -8921.73 -1096.27
12/05/09 00:39:00 25720.49 -8922.04 -1096.25
12/05/09 00:42:00 25721.72 -8920.67 -1096.22
12/05/09 00:45:00 25722.36 -8921.00 -1096.19
12/05/09 00:48:00 25722.99 -8921.32 -1096.17
12/05/09 00:51:00 25724.22 -8919.95 -1096.14
12/05/09 00:54:00 25724.86 -8920.26 -1096.11
12/05/09 00:57:00 25726.09 -8918.89 -1096.07
12/05/09 01:00:00 25726.73 -8919.22 -1096.04
12/05/09 01:03:00 25727.96 -8917.85 -1096.01
12/05/09 01:06:00 25728.60 -8918.18 -1095.97
12/05/09 01:09:00 25729.83 -8916.81 -1095.94
12/05/09 01:12:00 25730.47 -8917.13 -1095.90
12/05/09 01:15:00 25731.70 -8915.76 -1095.86
12/05/09 01:18:00 25732.35 -8916.09 -1095.82
12/05/09 01:21:00 25733.58 -8914.72 -1095.78
12/05/09 01:24:00 25734.22 -8915.05 -1095.74
12/05/09 01:27:00 25735.45 -8913.68 -1095.70
12/05/09 01:30:00 25736.09 -8914.01 -1095.65
12/05/09 01:33:00 25736.74 -8914.33 -1095.61
12/05/09 01:36:00 25737.97 -8912.96 -1095.56
12/05/09 01:39:00 25738.61 -8913.29 -1095.52
12/05/09 01:42:00 25739.84 -8911.92 -1095.47
12/05/09 01:45:00 25740.49 -8912.25 -1095.42
12/05/09 01:48:00 25741.72 -8910.88 -1095.37
12/05/09 01:51:00 25742.37 -8911.21 -1095.32
12/05/09 01:54:00 25743.60 -8909.84 -1095.27
12/05/09 01:57:00 25744.24 -8910.17 -1095.22
12/05/09 02:00:00 25745.48 -8908.80 -1095.17
12/05/09 02:03:00 25746.12 -8909.12 -1095.11
12/05/09 02:06:00 25747.35 -8907.76 -1095.06
12/05/09 02:09:00 25748.00 -8908.09 -1095.01
12/05/09 02:12:00 25749.24 -8906.72 -1094.95
12/05/09 02:15:00 25749.88 -8907.05 -1094.89
12/05/09 02:18:00 25750.52 -8907.38 -1094.84
12/05/09 02:21:00 25751.76 -8906.01 -1094.78
12/05/09 02:24:00 25752.40 -8906.33 -1094.72
12/05/09 02:27:00 25753.63 -8904.96 -1094.66
12/05/09 02:30:00 25754.28 -8905.30 -1094.60
12/05/09 02:33:00 25755.52 -8903.92 -1094.54
12/05/09 02:36:00 25756.16 -8904.25 -1094.48
12/05/09 02:39:00 25757.40 -8902.88 -1094.41
12/05/09 02:42:00 25758.04 -8903.21 -1094.35
12/05/09 02:45:00 25759.28 -8901.84 -1094.29
12/05/09 02:48:00 25759.92 -8902.17 -1094.22
12/05/09 02:51:00 25761.15 -8900.79 -1094.16
12/05/09 02:54:00 25761.80 -8901.12 -1094.09
12/05/09 02:57:00 25763.03 -8899.75 -1094.02
12/05/09 03:00:00 25763.68 -8900.08 -1093.96
12/05/09 03:03:00 25764.32 -8900.40 -1093.89
12/05/09 03:06:00 25765.56 -8899.03 -1093.82
12/05/09 03:09:00 25766.21 -8899.36 -1093.75
12/05/09 03:12:00 25767.44 -8897.99 -1093.68
12/05/09 03:15:00 25768.08 -8898.31 -1093.61
12/05/09 03:18:00 25769.31 -8896.94 -1093.54
12/05/09 03:21:00 25769.96 -8897.26 -1093.46
12/05/09 03:24:00 25771.20 -8895.89 -1093.39
12/05/09 03:27:00 25771.84 -8896.21 -1093.32
12/05/09 03:30:00 25773.07 -8894.84 -1093.24
12/05/09 03:33:00 25773.72 -8895.17 -1093.17
12/05/09 03:36:00 25774.95 -8893.79 -1093.09
12/05/09 03:39:00 25775.60 -8894.12 -1093.01
12/05/09 03:42:00 25776.83 -8892.75 -1092.94
12/05/09 03:45:00 25777.48 -8893.07 -1092.86
12/05/09 03:48:00 25778.12 -8893.39 -1092.78
12/05/09 03:51:00 25779.35 -8892.02 -1092.70
12/05/09 03:54:00 25780.00 -8892.34 -1092.62
12/05/09 03:57:00 25781.23 -8890.97 -1092.54
12/05/09 04:00:00 25781.88 -8891.29 -1092.46
12/05/09 04:03:00 25783.11 -8889.91 -1092.37
12/05/09 04:06:00 25783.75 -8890.23 -1092.29
12/05/09 04:09:00 25784.98 -8888.85 -1092.21
12/05/09 04:12:00 25785.63 -8889.18 -1092.12
12/05/09 04:15:00 25786.86 -8887.80 -1092.04
12/05/09 04:18:00 25787.50 -8888.12 -1091.95
12/05/09 04:21:00 25788.73 -8886.74 -1091.86
12/05/09 04:24:00 25789.38 -8887.06 -1091.78
12/05/09 04:27:00 25790.61 -8885.68 -1091.69
12/05/09 04:30:00 25791.25 -8886.00 -1091.60
12/05/09 04:33:00 25791.89 -8886.32 -1091.51
12/05/09 04:36:00 25793.13 -8884.94 -1091.42
12/05/09 04:39:00 25793.77 -8885.26 -1091.33
12/05/09 04:42:00 25795.00 -8883.88 -1091.24
12/05/09 04:45:00 25795.64 -8884.20 -1091.14
12/05/09 04:48:00 25796.87 -8882.82 -1091.05
12/05/09 04:51:00 25797.51 -8883.13 -1090.96
12/05/09 04:54:00 25798.74 -8881.74 -1090.86
12/05/09 04:57:00 25799.38 -8882.06 -1090.76
12/05/09 05:00:00 25800.61 -8880.68 -1090.67
12/05/09 05:03:00 25801.25 -8881.00 -1090.57
12/05/09 05:06:00 25802.48 -8879.61 -1090.47
12/05/09 05:09:00 25803.12 -8879.92 -1090.37
12/05/09 05:12:00 25804.35 -8878.54 -1090.27
12/05/09 05:15:00 25804.99 -8878.85 -1090.17
12/05/09 05:18:00 25805.63 -8879.16 -1090.07
12/05/09 05:21:00 25806.85 -8877.77 -1089.97
12/05/09 05:24:00 25807.49 -8878.09 -1089.86
12/05/09 05:27:00 25808.71 -8876.70 -1089.76
12/05/09 05:30:00 25809.35 -8877.01 -1089.66
12/05/09 05:33:00 25810.58 -8875.62 -1089.55
12/05/09 05:36:00 25811.22 -8875.92 -1089.44
12/05/09 05:39:00 25812.44 -8874.53 -1089.34
12/05/09 05:42:00 25813.08 -8874.84 -1089.23
12/05/09 05:45:00 25814.30 -8873.44 -1089.12
12/05/09 05:48:00 25814.93 -8873.75 -1089.01
12/05/09 05:51:00 25816.15 -8872.35 -1088.90
12/05/09 05:54:00 25816.79 -8872.66 -1088.78
12/05/09 05:57:00 25818.00 -8871.25 -1088.67
12/05/09 06:00:00 25818.64 -8871.56 -1088.56
12/05/09 06:03:00 25819.27 -8871.85 -1088.44
12/05/09 06:06:00 25820.49 -8870.45 -1088.32
12/05/09 06:09:00 25821.12 -8870.75 -1088.21
12/05/09 06:12:00 25822.34 -8869.34 -1088.09
12/05/09 06:15:00 25822.97 -8869.64 -1087.97
12/05/09 06:18:00 25824.18 -8868.23 -1087.85
12/05/09 06:21:00 25824.80 -8868.53 -1087.73
12/05/09 06:24:00 25826.02 -8867.11 -1087.60
12/05/09 06:27:00 25826.64 -8867.40 -1087.48
12/05/09 06:30:00 25827.85 -8865.99 -1087.36
12/05/09 06:33:00 25828.47 -8866.27 -1087.23
12/05/09 06:36:00 25829.68 -8864.85 -1087.10
12/05/09 06:39:00 25830.29 -8865.13 -1086.98
12/05/09 06:42:00 25831.49 -8863.70 -1086.85
12/05/09 06:45:00 25832.11 -8863.97 -1086.72
12/05/09 06:48:00 25832.72 -8864.24 -1086.59
12/05/09 06:51:00 25833.91 -8862.80 -1086.47
12/05/09 06:54:00 25834.52 -8863.07 -1086.34
12/05/09 06:57:00 25835.70 -8861.62 -1086.21
12/05/09 07:00:00 25836.30 -8861.87 -1086.09
12/05/09 07:03:00 25837.48 -8860.41 -1085.97
12/05/09 07:06:00 25838.06 -8860.66 -1085.85
12/05/09 07:09:00 25839.23 -8859.19 -1085.74
12/05/09 07:12:00 25839.81 -8859.41 -1085.64
12/05/09 07:15:00 25840.97 -8857.93 -1085.55
12/05/09 07:18:00 25841.54 -8858.15 -1085.48
12/05/09 07:21:00 25842.70 -8856.66 -1085.42
12/05/09 07:24:00 25843.28 -8856.89 -1085.37
12/05/09 07:27:00 25844.43 -8855.41 -1085.34
12/05/09 07:30:00 25845.01 -8855.64 -1085.31
12/05/09 07:33:00 25845.60 -8855.89 -1085.30
12/05/09 07:36:00 25846.78 -8854.43 -1085.29
12/05/09 07:39:00 25847.37 -8854.69 -1085.28
12/05/09 07:42:00 25848.56 -8853.25 -1085.28
12/05/09 07:45:00 25849.17 -8853.52 -1085.27
12/05/09 07:48:00 25850.36 -8852.08 -1085.27
12/05/09 07:51:00 25850.97 -8852.36 -1085.27
12/05/09 07:54:00 25852.17 -8850.93 -1085.26
12/05/09 07:57:00 25852.79 -8851.22 -1085.25
12/05/09 08:00:00 25854.00 -8849.80 -1085.24
12/05/09 08:03:00 25854.62 -8850.09 -1085.23
12/05/09 08:06:00 25855.83 -8848.68 -1085.22
12/05/09 08:09:00 25856.46 -8848.98 -1085.21
12/05/09 08:12:00 25857.67 -8847.57 -1085.20
12/05/09 08:15:00 25858.30 -8847.87 -1085.18
12/05/09 08:18:00 25858.94 -8848.16 -1085.16
12/05/09 08:21:00 25860.15 -8846.76 -1085.14
12/05/09 08:24:00 25860.78 -8847.07 -1085.12
12/05/09 08:27:00 25862.00 -8845.67 -1085.10
12/05/09 08:30:00 25862.64 -8845.97 -1085.08
12/05/09 08:33:00 25863.86 -8844.57 -1085.05
12/05/09 08:36:00 25864.50 -8844.88 -1085.02
12/05/09 08:39:00 25865.72 -8843.48 -1085.00
12/05/09 08:42:00 25866.36 -8843.79 -1084.97
12/05/09 08:45:00 25867.58 -8842.39 -1084.94
12/05/09 08:48:00 25868.21 -8842.70 -1084.90
12/05/09 08:51:00 25869.44 -8841.31 -1084.87
12/05/09 08:54:00 25870.08 -8841.62 -1084.84
12/05/09 08:57:00 25871.30 -8840.22 -1084.80
12/05/09 09:00:00 25871.95 -8840.53 -1084.76
12/05/09 09:03:00 25872.59 -8840.85 -1084.73
12/05/09 09:06:00 25873.81 -8839.45 -1084.69
12/05/09 09:09:00 25874.46 -8839.76 -1084.65
12/05/09 09:12:00 25875.68 -8838.36 -1084.61
12/05/09 09:15:00 25876.33 -8838.68 -1084.56
12/05/09 09:18:00 25877.55 -8837.28 -1084.52
12/05/09 09:21:00 25878.20 -8837.60 -1084.48
12/05/09 09:24:00 25879.42 -8836.21 -1084.43
12/05/09 09:27:00 25880.07 -8836.51 -1084.39
12/05/09 09:30:00 25881.30 -8835.12 -1084.34
12/05/09 09:33:00 25881.94 -8835.44 -1084.29
12/05/09 09:36:00 25883.17 -8834.05 -1084.24
12/05/09 09:39:00 25883.81 -8834.36 -1084.19
12/05/09 09:42:00 25885.04 -8832.97 -1084.14
12/05/09 09:45:00 25885.69 -8833.28 -1084.09
12/05/09 09:48:00 25886.33 -8833.60 -1084.04
12/05/09 09:51:00 25887.56 -8832.20 -1083.98
12/05/09 09:54:00 25888.21 -8832.52 -1083.93
12/05/09 09:57:00 25889.44 -8831.12 -1083.87
12/05/09 10:00:00 25890.08 -8831.44 -1083.82
12/05/09 10:03:00 25891.31 -8830.05 -1083.76
12/05/09 10:06:00 25891.96 -8830.36 -1083.70
12/05/09 10:09:00 25893.19 -8828.97 -1083.64
12/05/09 10:12:00 25893.83 -8829.28 -1083.59
12/05/09 10:15:00 25895.06 -8827.89 -1083.52
12/05/09 10:18:00 25895.71 -8828.21 -1083.46
12/05/09 10:21:00 25896.94 -8826.81 -1083.40
12/05/09 10:24:00 25897.58 -8827.12 -1083.34
12/05/09 10:27:00 25898.81 -8825.73 -1083.28
12/05/09 10:30:00 25899.46 -8826.05 -1083.21
12/05/09 10:33:00 25900.10 -8826.36 -1083.15
12/05/09 10:36:00 25901.33 -8824.97 -1083.08
12/05/09 10:39:00 25901.98 -8825.28 -1083.02
12/05/09 10:42:00 25903.21 -8823.88 -1082.95
12/05/09 10:45:00 25903.86 -8824.20 -1082.88
12/05/09 10:48:00 25905.08 -8822.81 -1082.81
12/05/09 10:51:00 25905.73 -8823.11 -1082.75
12/05/09 10:54:00 25906.96 -8821.72 -1082.68
12/05/09 10:57:00 25907.61 -8822.04 -1082.60
12/05/09 11:00:00 25908.84 -8820.64 -1082.53
12/05/09 11:03:00 25909.48 -8820.95 -1082.46
12/05/09 11:06:00 25910.71 -8819.55 -1082.39
12/05/09 11:09:00 25911.36 -8819.88 -1082.32
12/05/09 11:12:00 25912.59 -8818.48 -1082.24
12/05/09 11:15:00 25913.24 -8818.79 -1082.17
12/05/09 11:18:00 25913.88 -8819.10 -1082.09
12/05/09 11:21:00 25915.11 -8817.71 -1082.01
12/05/09 11:24:00 25915.76 -8818.01 -1081.94
12/05/09 11:27:00 25916.99 -8816.62 -1081.86
12/05/09 11:30:00 25917.63 -8816.93 -1081.78
12/05/09 11:33:00 25918.86 -8815.53 -1081.70
12/05/09 11:36:00 25919.51 -8815.84 -1081.62
12/05/09 11:39:00 25920.74 -8814.44 -1081.54
12/05/09 11:42:00 25921.38 -8814.76 -1081.46
12/05/09 11:45:00 25922.61 -8813.36 -1081.38
12/05/09 11:48:00 25923.26 -8813.66 -1081.30
12/05/09 11:51:00 25924.49 -8812.27 -1081.21
12/05/09 11:54:00 25925.13 -8812.58 -1081.13
12/05/09 11:57:00 25926.36 -8811.17 -1081.04
12/05/09 12:00:00 25927.00 -8811.49 -1080.96
12/05/09 12:03:00 25927.65 -8811.79 -1080.87
12/05/09 12:06:00 25928.88 -8810.39 -1080.79
12/05/09 12:09:00 25929.53 -8810.70 -1080.70
12/05/09 12:12:00 25930.75 -8809.30 -1080.61
12/05/09 12:15:00 25931.39 -8809.61 -1080.52
12/05/09 12:18:00 25932.62 -8808.21 -1080.43
12/05/09 12:21:00 25933.27 -8808.51 -1080.34
12/05/09 12:24:00 25934.49 -8807.11 -1080.25
12/05/09 12:27:00 25935.14 -8807.42 -1080.16
12/05/09 12:30:00 25936.37 -8806.01 -1080.06
12/05/09 12:33:00 25937.01 -8806.32 -1079.97
12/05/09 12:36:00 25938.23 -8804.91 -1079.88
12/05/09 12:39:00 25938.88 -8805.22 -1079.78
12/05/09 12:42:00 25940.10 -8803.81 -1079.69
12/05/09 12:45:00 25940.74 -8804.12 -1079.59
12/05/09 12:48:00 25941.39 -8804.42 -1079.49
12/05/09 12:51:00 25942.61 -8803.01 -1079.40
12/05/09 12:54:00 25943.26 -8803.32 -1079.30
12/05/09 12:57:00 25944.48 -8801.91 -1079.20
12/05/09 13:00:00 25945.12 -8802.21 -1079.10
12/05/09 13:03:00 25946.35 -8800.80 -1078.99
12/05/09 13:06:00 25946.99 -8801.10 -1078.89
12/05/09 13:09:00 25948.21 -8799.69 -1078.79
12/05/09 13:12:00 25948.85 -8799.99 -1078.69
12/05/09 13:15:00 25950.08 -8798.58 -1078.58
12/05/09 13:18:00 25950.72 -8798.88 -1078.48
12/05/09 13:21:00 25951.94 -8797.47 -1078.37
12/05/09 13:24:00 25952.58 -8797.76 -1078.26
12/05/09 13:27:00 25953.80 -8796.35 -1078.16
12/05/09 13:30:00 25954.44 -8796.65 -1078.05
12/05/09 13:33:00 25955.08 -8796.94 -1077.94
12/05/09 13:36:00 25956.30 -8795.53 -1077.83
12/05/09 13:39:00 25956.93 -8795.82 -1077.72
12/05/09 13:42:00 25958.15 -8794.40 -1077.60
12/05/09 13:45:00 25958.79 -8794.69 -1077.49
12/05/09 13:48:00 25960.01 -8793.27 -1077.38
12/05/09 13:51:00 25960.64 -8793.57 -1077.26
12/05/09 13:54:00 25961.86 -8792.14 -1077.14
12/05/09 13:57:00 25962.49 -8792.43 -1077.03
12/05/09 14:00:00 25963.71 -8791.01 -1076.91
12/05/09 14:03:00 25964.34 -8791.30 -1076.79
12/05/09 14:06:00 25965.55 -8789.87 -1076.67
12/05/09 14:09:00 25966.19 -8790.15 -1076.55
12/05/09 14:12:00 25967.39 -8788.72 -1076.43
12/05/09 14:15:00 25968.03 -8789.01 -1076.30
12/05/09 14:18:00 25968.65 -8789.29 -1076.18
12/05/09 14:21:00 25969.86 -8787.85 -1076.06
12/05/09 14:24:00 25970.49 -8788.13 -1075.93
12/05/09 14:27:00 25971.70 -8786.69 -1075.80
12/05/09 14:30:00 25972.32 -8786.96 -1075.67
12/05/09 14:33:00 25973.52 -8785.52 -1075.55
12/05/09 14:36:00 25974.14 -8785.79 -1075.42
12/05/09 14:39:00 25975.34 -8784.34 -1075.29
12/05/09 14:42:00 25975.96 -8784.60 -1075.15
12/05/09 14:45:00 25977.15 -8783.15 -1075.02
12/05/09 14:48:00 25977.76 -8783.40 -1074.89
12/05/09 14:51:00 25978.95 -8781.94 -1074.76
12/05/09 14:54:00 25979.56 -8782.19 -1074.63
12/05/09 14:57:00 25980.74 -8780.72 -1074.50
12/05/09 15:00:00 25981.34 -8780.95 -1074.37
12/05/09 15:03:00 25981.93 -8781.19 -1074.25
12/05/09 15:06:00 25983.10 -8779.70 -1074.13
12/05/09 15:09:00 25983.69 -8779.92 -1074.01
12/05/09 15:12:00 25984.85 -8778.42 -1073.91
12/05/09 15:15:00 25985.42 -8778.63 -1073.81
12/05/09 15:18:00 25986.57 -8777.12 -1073.73
12/05/09 15:21:00 25987.15 -8777.32 -1073.67
12/05/09 15:24:00 25988.30 -8775.81 -1073.62
12/05/09 15:27:00 25988.88 -8776.03 -1073.58
12/05/09 15:30:00 25990.04 -8774.54 -1073.55
12/05/09 15:33:00 25990.63 -8774.76 -1073.53
12/05/09 15:36:00 25991.80 -8773.28 -1073.52
12/05/09 15:39:00 25992.40 -8773.52 -1073.51
12/05/09 15:42:00 25993.58 -8772.06 -1073.50
12/05/09 15:45:00 25994.19 -8772.32 -1073.49
12/05/09 15:48:00 25994.80 -8772.57 -1073.49
12/05/09 15:51:00 25995.99 -8771.12 -1073.48
12/05/09 15:54:00 25996.61 -8771.38 -1073.47
12/05/09 15:57:00 25997.81 -8769.94 -1073.46
12/05/09 16:00:00 25998.43 -8770.22 -1073.45
12/05/09 16:03:00 25999.63 -8768.78 -1073.43
12/05/09 16:06:00 26000.26 -8769.06 -1073.42
12/05/09 16:09:00 26001.47 -8767.62 -1073.40
12/05/09 16:12:00 26002.10 -8767.91 -1073.38
12/05/09 16:15:00 26003.31 -8766.48 -1073.36
12/05/09 16:18:00 26003.94 -8766.76 -1073.34
12/05/09 16:21:00 26005.15 -8765.33 -1073.32
12/05/09 16:24:00 26005.79 -8765.62 -1073.29
12/05/09 16:27:00 26007.00 -8764.19 -1073.27
12/05/09 16:30:00 26007.63 -8764.49 -1073.24
12/05/09 16:33:00 26008.27 -8764.78 -1073.21
12/05/09 16:36:00 26009.49 -8763.36 -1073.18
12/05/09 16:39:00 26010.13 -8763.65 -1073.15
12/05/09 16:42:00 26011.35 -8762.23 -1073.12
12/05/09 16:45:00 26011.98 -8762.52 -1073.08
12/05/09 16:48:00 26013.20 -8761.11 -1073.05
12/05/09 16:51:00 26013.84 -8761.40 -1073.01
12/05/09 16:54:00 26015.06 -8759.98 -1072.97
12/05/09 16:57:00 26015.71 -8760.29 -1072.93
12/05/09 17:00:00 26016.92 -8758.87 -1072.89
12/05/09 17:03:00 26017.57 -8759.15 -1072.85
12/05/09 17:06:00 26018.79 -8757.74 -1072.81
12/05/09 17:09:00 26019.43 -8758.03 -1072.77
12/05/09 17:12:00 26020.65 -8756.61 -1072.72
12/05/09 17:15:00 26021.30 -8756.92 -1072.67
12/05/09 17:18:00 26021.94 -8757.22 -1072.63
12/05/09 17:21:00 26023.16 -8755.80 -1072.58
12/05/09 17:24:00 26023.81 -8756.09 -1072.53
12/05/09 17:27:00 26025.03 -8754.68 -1072.48
12/05/09 17:30:00 26025.67 -8754.98 -1072.43
12/05/09 17:33:00 26026.90 -8753.56 -1072.38
12/05/09 17:36:00 26027.54 -8753.86 -1072.33
12/05/09 17:39:00 26028.77 -8752.45 -1072.27
12/05/09 17:42:00 26029.41 -8752.75 -1072.22
12/05/09 17:45:00 26030.64 -8751.33 -1072.16
12/05/09 17:48:00 26031.28 -8751.63 -1072.11
12/05/09 17:51:00 26032.50 -8750.21 -1072.05
12/05/09 17:54:00 26033.16 -8750.51 -1071.99
12/05/09 17:57:00 26034.38 -8749.10 -1071.93
12/05/09 18:00:00 26035.03 -8749.39 -1071.87
12/05/09 18:03:00 26035.67 -8749.69 -1071.81
12/05/09 18:06:00 26036.90 -8748.28 -1071.75
12/05/09 18:09:00 26037.54 -8748.58 -1071.69
12/05/09 18:12:00 26038.77 -8747.17 -1071.62
12/05/09 18:15:00 26039.41 -8747.47 -1071.56
12/05/09 18:18:00 26040.64 -8746.05 -1071.50
12/05/09 18:21:00 26041.28 -8746.35 -1071.43
12/05/09 18:24:00 26042.51 -8744.93 -1071.37
12/05/09 18:27:00 26043.16 -8745.23 -1071.30
12/05/09 18:30:00 26044.38 -8743.81 -1071.23
12/05/09 18:33:00 26045.03 -8744.11 -1071.16
12/05/09 18:36:00 26046.25 -8742.69 -1071.09
12/05/09 18:39:00 26046.90 -8743.00 -1071.02
12/05/09 18:42:00 26048.12 -8741.58 -1070.95
12/05/09 18:45:00 26048.77 -8741.88 -1070.88
12/05/09 18:48:00 26049.42 -8742.18 -1070.81
12/05/09 18:51:00 26050.64 -8740.76 -1070.74
12/05/09 18:54:00 26051.29 -8741.06 -1070.66
12/05/09 18:57:00 26052.52 -8739.64 -1070.59
12/05/09 19:00:00 26053.16 -8739.94 -1070.51
12/05/09 19:03:00 26054.39 -8738.52 -1070.44
12/05/09 19:06:00 26055.04 -8738.82 -1070.36
12/05/09 19:09:00 26056.26 -8737.39 -1070.29
12/05/09 19:12:00 26056.91 -8737.69 -1070.21
12/05/09 19:15:00 26058.13 -8736.27 -1070.13
12/05/09 19:18:00 26058.78 -8736.58 -1070.05
12/05/09 19:21:00 26060.00 -8735.16 -1069.97
12/05/09 19:24:00 26060.65 -8735.45 -1069.89
12/05/09 19:27:00 26061.87 -8734.02 -1069.81
12/05/09 19:30:00 26062.52 -8734.33 -1069.73
12/05/09 19:33:00 26063.17 -8734.63 -1069.64
12/05/09 19:36:00 26064.39 -8733.21 -1069.56
12/05/09 19:39:00 26065.04 -8733.50 -1069.47
12/05/09 19:42:00 26066.26 -8732.08 -1069.39
12/05/09 19:45:00 26066.91 -8732.37 -1069.30
12/05/09 19:48:00 26068.13 -8730.95 -1069.22
12/05/09 19:51:00 26068.78 -8731.25 -1069.13
12/05/09 19:54:00 26070.00 -8729.82 -1069.04
12/05/09 19:57:00 26070.65 -8730.12 -1068.95
12/05/09 20:00:00 26071.87 -8728.69 -1068.86
12/05/09 20:03:00 26072.52 -8728.99 -1068.78
12/05/09 20:06:00 26073.74 -8727.56 -1068.69
12/05/09 20:09:00 26074.39 -8727.86 -1068.59
12/05/09 20:12:00 26075.61 -8726.43 -1068.50
12/05/09 20:15:00 26076.25 -8726.73 -1068.41
12/05/09 20:18:00 26076.90 -8727.02 -1068.32
12/05/09 20:21:00 26078.12 -8725.59 -1068.22
12/05/09 20:24:00 26078.77 -8725.88 -1068.13
12/05/09 20:27:00 26079.99 -8724.46 -1068.03
12/05/09 20:30:00 26080.63 -8724.75 -1067.94
12/05/09 20:33:00 26081.85 -8723.32 -1067.84
12/05/09 20:36:00 26082.50 -8723.61 -1067.74
12/05/09 20:39:00 26083.72 -8722.18 -1067.64
12/05/09 20:42:00 26084.37 -8722.48 -1067.54
12/05/09 20:45:00 26085.58 -8721.05 -1067.44
12/05/09 20:48:00 26086.23 -8721.33 -1067.34
12/05/09 20:51:00 26087.45 -8719.90 -1067.24
12/05/09 20:54:00 26088.09 -8720.19 -1067.14
12/05/09 20:57:00 26089.31 -8718.76 -1067.03
12/05/09 21:00:00 26089.95 -8719.04 -1066.93
12/05/09 21:03:00 26090.60 -8719.33 -1066.82
12/05/09 21:06:00 26091.82 -8717.90 -1066.72
12/05/09 21:09:00 26092.46 -8718.19 -1066.61
12/05/09 21:12:00 26093.68 -8716.75 -1066.50
12/05/09 21:15:00 26094.32 -8717.04 -1066.40
12/05/09 21:18:00 26095.53 -8715.60 -1066.29
12/05/09 21:21:00 26096.18 -8715.88 -1066.18
12/05/09 21:24:00 26097.39 -8714.45 -1066.07
12/05/09 21:27:00 26098.04 -8714.73 -1065.96
12/05/09 21:30:00 26099.25 -8713.29 -1065.84
12/05/09 21:33:00 26099.89 -8713.57 -1065.73
12/05/09 21:36:00 26101.10 -8712.13 -1065.62
12/05/09 21:39:00 26101.74 -8712.42 -1065.50
12/05/09 21:42:00 26102.96 -8710.97 -1065.39
12/05/09 21:45:00 26103.59 -8711.25 -1065.27
12/05/09 21:48:00 26104.23 -8711.53 -1065.15
12/05/09 21:51:00 26105.45 -8710.08 -1065.03
12/05/09 21:54:00 26106.08 -8710.36 -1064.91
12/05/09 21:57:00 26107.29 -8708.91 -1064.79
12/05/09 22:00:00 26107.92 -8709.19 -1064.67
12/05/09 22:03:00 26109.13 -8707.74 -1064.55
12/05/09 22:06:00 26109.77 -8708.01 -1064.42
12/05/09 22:09:00 26110.97 -8706.56 -1064.30
12/05/09 22:12:00 26111.60 -8706.83 -1064.17
12/05/09 22:15:00 26112.81 -8705.38 -1064.04
12/05/09 22:18:00 26113.44 -8705.64 -1063.92
12/05/09 22:21:00 26114.64 -8704.18 -1063.79
12/05/09 22:24:00 26115.27 -8704.44 -1063.66
12/05/09 22:27:00 26116.47 -8702.98 -1063.53
12/05/09 22:30:00 26117.10 -8703.24 -1063.40
12/05/09 22:33:00 26117.72 -8703.49 -1063.26
12/05/09 22:36:00 26118.91 -8702.02 -1063.13
12/05/09 22:39:00 26119.53 -8702.27 -1062.99
12/05/09 22:42:00 26120.72 -8700.80 -1062.86
12/05/09 22:45:00 26121.34 -8701.04 -1062.73
12/05/09 22:48:00 26122.53 -8699.56 -1062.59
12/05/09 22:51:00 26123.14 -8699.80 -1062.45
12/05/09 22:54:00 26124.32 -8698.31 -1062.32
12/05/09 22:57:00 26124.92 -8698.54 -1062.19
12/05/09 23:00:00 26126.09 -8697.04 -1062.05
12/05/09 23:03:00 26126.69 -8697.25 -1061.93
12/05/09 23:06:00 26127.86 -8695.74 -1061.80
12/05/09 23:09:00 26128.44 -8695.95 -1061.69
12/05/09 23:12:00 26129.59 -8694.42 -1061.58
12/05/09 23:15:00 26130.17 -8694.61 -1061.48
12/05/09 23:18:00 26130.75 -8694.80 -1061.40
12/05/09 23:21:00 26131.90 -8693.27 -1061.33
12/05/09 23:24:00 26132.47 -8693.47 -1061.27
12/05/09 23:27:00 26133.62 -8691.94 -1061.23
12/05/09 23:30:00 26134.21 -8692.15 -1061.20
12/05/09 23:33:00 26135.37 -8690.63 -1061.17
12/05/09 23:36:00 26135.96 -8690.86 -1061.16
12/05/09 23:39:00 26137.14 -8689.36 -1061.14
12/05/09 23:42:00 26137.74 -8689.59 -1061.13
12/05/09 23:45:00 26138.92 -8688.11 -1061.12
12/05/09 23:48:00 26139.53 -8688.35 -1061.11
12/05/09 23:51:00 26140.72 -8686.88 -1061.10
12/05/09 23:54:00 26141.34 -8687.12 -1061.08
12/05/09 23:57:00 26142.53 -8685.66 -1061.07
12/05/10 00:00:00 26143.15 -8685.92 -1061.05
12/05/10 00:03:00 26143.78 -8686.18 -1061.04
12/05/10 00:06:00 26144.98 -8684.72 -1061.02
12/05/10 00:09:00 26145.61 -8684.99 -1061.00
12/05/10 00:12:00 26146.81 -8683.53 -1060.97
12/05/10 00:15:00 26147.44 -8683.80 -1060.95
12/05/10 00:18:00 26148.65 -8682.35 -1060.93
12/05/10 00:21:00 26149.28 -8682.62 -1060.90
12/05/10 00:24:00 26150.49 -8681.17 -1060.87
12/05/10 00:27:00 26151.13 -8681.44 -1060.84
12/05/10 00:30:00 26152.34 -8679.99 -1060.81
12/05/10 00:33:00 26152.97 -8680.28 -1060.78
12/05/10 00:36:00 26154.18 -8678.83 -1060.74
12/05/10 00:39:00 26154.82 -8679.11 -1060.71
12/05/10 00:42:00 26156.04 -8677.66 -1060.67
12/05/10 00:45:00 26156.68 -8677.94 -1060.63
12/05/10 00:48:00 26157.32 -8678.22 -1060.59
12/05/10 00:51:00 26158.53 -8676.77 -1060.55
12/05/10 00:54:00 26159.18 -8677.05 -1060.51
12/05/10 00:57:00 26160.39 -8675.61 -1060.47
12/05/10 01:00:00 26161.03 -8675.90 -1060.42
12/05/10 01:03:00 26162.25 -8674.46 -1060.38
12/05/10 01:06:00 26162.89 -8674.74 -1060.33
12/05/10 01:09:00 26164.10 -8673.30 -1060.29
12/05/10 01:12:00 26164.75 -8673.58 -1060.24
12/05/10 01:15:00 26165.97 -8672.14 -1060.19
12/05/10 01:18:00 26166.61 -8672.42 -1060.14
12/05/10 01:21:00 26167.83 -8670.98 -1060.09
12/05/10 01:24:00 26168.47 -8671.27 -1060.03
12/05/10 01:27:00 26169.69 -8669.83 -1059.98
12/05/10 01:30:00 26170.33 -8670.11 -1059.92
12/05/10 01:33:00 26170.98 -8670.39 -1059.87
12/05/10 01:36:00 26172.20 -8668.96 -1059.81
12/05/10 01:39:00 26172.85 -8669.25 -1059.76
12/05/10 01:42:00 26174.06 -8667.81 -1059.70
12/05/10 01:45:00 26174.71 -8668.09 -1059.64
12/05/10 01:48:00 26175.93 -8666.65 -1059.58
12/05/10 01:51:00 26176.58 -8666.93 -1059.52
12/05/10 01:54:00 26177.79 -8665.49 -1059.46
12/05/10 01:57:00 26178.44 -8665.78 -1059.39
12/05/10 02:00:00 26179.66 -8664.34 -1059.33
12/05/10 02:03:00 26180.31 -8664.63 -1059.27
12/05/10 02:06:00 26181.53 -8663.19 -1059.20
12/05/10 02:09:00 26182.17 -8663.47 -1059.14
12/05/10 02:12:00 26183.39 -8662.03 -1059.07
12/05/10 02:15:00 26184.04 -8662.32 -1059.00
12/05/10 02:18:00 26184.69 -8662.60 -1058.93
12/05/10 02:21:00 26185.91 -8661.16 -1058.86
12/05/10 02:24:00 26186.55 -8661.44 -1058.79
12/05/10 02:27:00 26187.77 -8660.00 -1058.72
12/05/10 02:30:00 26188.42 -8660.29 -1058.65
12/05/10 02:33:00 26189.64 -8658.85 -1058.58
12/05/10 02:36:00 26190.29 -8659.14 -1058.51
12/05/10 02:39:00 26191.50 -8657.70 -1058.43
12/05/10 02:42:00 26192.16 -8657.98 -1058.36
12/05/10 02:45:00 26193.38 -8656.54 -1058.28
12/05/10 02:48:00 26194.03 -8656.82 -1058.21
12/05/10 02:51:00 26195.24 -8655.38 -1058.13
12/05/10 02:54:00 26195.89 -8655.66 -1058.05
12/05/10 02:57:00 26197.11 -8654.22 -1057.98
12/05/10 03:00:00 26197.76 -8654.51 -1057.90
12/05/10 03:03:00 26198.40 -8654.78 -1057.82
12/05/10 03:06:00 26199.62 -8653.34 -1057.74
12/05/10 03:09:00 26200.27 -8653.63 -1057.66
12/05/10 03:12:00 26201.49 -8652.19 -1057.58
12/05/10 03:15:00 26202.14 -8652.47 -1057.49
12/05/10 03:18:00 26203.36 -8651.03 -1057.41
12/05/10 03:21:00 26204.01 -8651.31 -1057.33
12/05/10 03:24:00 26205.23 -8649.86 -1057.24
12/05/10 03:27:00 26205.87 -8650.15 -1057.16
12/05/10 03:30:00 26207.09 -8648.70 -1057.07
12/05/10 03:33:00 26207.74 -8648.99 -1056.99
12/05/10 03:36:00 26208.96 -8647.54 -1056.90
12/05/10 03:39:00 26209.60 -8647.82 -1056.81
12/05/10 03:42:00 26210.82 -8646.37 -1056.72
12/05/10 03:45:00 26211.47 -8646.66 -1056.63
12/05/10 03:48:00 26212.12 -8646.94 -1056.54
12/05/10 03:51:00 26213.33 -8645.49 -1056.45
12/05/10 03:54:00 26213.98 -8645.77 -1056.36
12/05/10 03:57:00 26215.20 -8644.33 -1056.27
12/05/10 04:00:00 26215.85 -8644.60 -1056.17
12/05/10 04:03:00 26217.06 -8643.15 -1056.08
12/05/10 04:06:00 26217.71 -8643.44 -1055.99
12/05/10 04:09:00 26218.93 -8641.99 -1055.89
12/05/10 04:12:00 26219.57 -8642.26 -1055.80
12/05/10 04:15:00 26220.79 -8640.81 -1055.70
12/05/10 04:18:00 26221.43 -8641.10 -1055.60
12/05/10 04:21:00 26222.65 -8639.65 -1055.50
12/05/10 04:24:00 26223.30 -8639.92 -1055.41
12/05/10 04:27:00 26224.52 -8638.47 -1055.31
12/05/10 04:30:00 26225.16 -8638.75 -1055.21
12/05/10 04:33:00 26225.80 -8639.03 -1055.11
12/05/10 04:36:00 26227.02 -8637.58 -1055.00
12/05/10 04:39:00 26227.67 -8637.85 -1054.90
12/05/10 04:42:00 26228.88 -8636.39 -1054.80
12/05/10 04:45:00 26229.53 -8636.67 -1054.69
12/05/10 04:48:00 26230.74 -8635.22 -1054.59
12/05/10 04:51:00 26231.38 -8635.50 -1054.48
12/05/10 04:54:00 26232.60 -8634.04 -1054.38
12/05/10 04:57:00 26233.24 -8634.31 -1054.27
12/05/10 05:00:00 26234.45 -8632.86 -1054.16
12/05/10 05:03:00 26235.10 -8633.13 -1054.06
12/05/10 05:06:00 26236.31 -8631.67 -1053.95
12/05/10 05:09:00 26236.95 -8631.94 -1053.84
12/05/10 05:12:00 26238.17 -8630.49 -1053.73
12/05/10 05:15:00 26238.81 -8630.75 -1053.61
12/05/10 05:18:00 26239.45 -8631.03 -1053.50
12/05/10 05:21:00 26240.66 -8629.57 -1053.39
12/05/10 05:24:00 26241.30 -8629.83 -1053.27
12/05/10 05:27:00 26242.51 -8628.37 -1053.16
12/05/10 05:30:00 26243.15 -8628.64 -1053.04
12/05/10 05:33:00 26244.36 -8627.18 -1052.92
12/05/10 05:36:00 26245.00 -8627.44 -1052.81
12/05/10 05:39:00 26246.21 -8625.98 -1052.69
12/05/10 05:42:00 26246.85 -8626.24 -1052.57
12/05/10 05:45:00 26248.06 -8624.77 -1052.45
12/05/10 05:48:00 26248.70 -8625.04 -1052.33
12/05/10 05:51:00 26249.90 -8623.57 -1052.20
12/05/10 05:54:00 26250.54 -8623.83 -1052.08
12/05/10 05:57:00 26251.74 -8622.36 -1051.95
12/05/10 06:00:00 26252.38 -8622.62 -1051.83
12/05/10 06:03:00 26253.01 -8622.88 -1051.70
12/05/10 06:06:00 26254.21 -8621.40 -1051.58
12/05/10 06:09:00 26254.85 -8621.66 -1051.45
12/05/10 06:12:00 26256.05 -8620.18 -1051.32
12/05/10 06:15:00 26256.68 -8620.44 -1051.19
12/05/10 06:18:00 26257.88 -8618.96 -1051.06
12/05/10 06:21:00 26258.51 -8619.20 -1050.92
12/05/10 06:24:00 26259.71 -8617.72 -1050.79
12/05/10 06:27:00 26260.33 -8617.96 -1050.65
12/05/10 06:30:00 26261.52 -8616.47 -1050.52
12/05/10 06:33:00 26262.15 -8616.72 -1050.38
12/05/10 06:36:00 26263.34 -8615.23 -1050.24
12/05/10 06:39:00 26263.96 -8615.46 -1050.11
12/05/10 06:42:00 26265.15 -8613.96 -1049.97
12/05/10 06:45:00 26265.76 -8614.20 -1049.83
12/05/10 06:48:00 26266.38 -8614.42 -1049.69
12/05/10 06:51:00 26267.56 -8612.90 -1049.55
12/05/10 06:54:00 26268.16 -8613.12 -1049.41
12/05/10 06:57:00 26269.34 -8611.61 -1049.28
12/05/10 07:00:00 26269.93 -8611.82 -1049.14
12/05/10 07:03:00 26271.10 -8610.29 -1049.01
12/05/10 07:06:00 26271.70 -8610.48 -1048.88
12/05/10 07:09:00 26272.85 -8608.93 -1048.76
12/05/10 07:12:00 26273.43 -8609.12 -1048.65
12/05/10 07:15:00 26274.58 -8607.57 -1048.54
12/05/10 07:18:00 26275.15 -8607.74 -1048.46
12/05/10 07:21:00 26276.29 -8606.19 -1048.38
12/05/10 07:24:00 26276.87 -8606.37 -1048.32
12/05/10 07:27:00 26278.02 -8604.82 -1048.28
12/05/10 07:30:00 26278.60 -8605.01 -1048.24
12/05/10 07:33:00 26279.19 -8605.20 -1048.21
12/05/10 07:36:00 26280.35 -8603.67 -1048.19
12/05/10 07:39:00 26280.95 -8603.88 -1048.18
12/05/10 07:42:00 26282.12 -8602.37 -1048.16
12/05/10 07:45:00 26282.73 -8602.59 -1048.14
12/05/10 07:48:00 26283.91 -8601.09 -1048.13
12/05/10 07:51:00 26284.53 -8601.32 -1048.11
12/05/10 07:54:00 26285.71 -8599.83 -1048.10
12/05/10 07:57:00 26286.33 -8600.07 -1048.08
12/05/10 08:00:00 26287.53 -8598.58 -1048.06
12/05/10 08:03:00 26288.15 -8598.83 -1048.04
12/05/10 08:06:00 26289.34 -8597.34 -1048.02
12/05/10 08:09:00 26289.97 -8597.60 -1047.99
12/05/10 08:12:00 26291.17 -8596.12 -1047.97
12/05/10 08:15:00 26291.80 -8596.37 -1047.94
12/05/10 08:18:00 26292.44 -8596.62 -1047.91
12/05/10 08:21:00 26293.64 -8595.15 -1047.88
12/05/10 08:24:00 26294.27 -8595.41 -1047.85
12/05/10 08:27:00 26295.48 -8593.94 -1047.81
12/05/10 08:30:00 26296.11 -8594.20 -1047.78
12/05/10 08:33:00 26297.32 -8592.73 -1047.74
12/05/10 08:36:00 26297.96 -8592.99 -1047.71
12/05/10 08:39:00 26299.16 -8591.52 -1047.67
12/05/10 08:42:00 26299.80 -8591.79 -1047.63
12/05/10 08:45:00 26301.01 -8590.32 -1047.58
12/05/10 08:48:00 26301.65 -8590.58 -1047.54
12/05/10 08:51:00 26302.86 -8589.11 -1047.50
12/05/10 08:54:00 26303.50 -8589.38 -1047.45
12/05/10 08:57:00 26304.71 -8587.91 -1047.41
12/05/10 09:00:00 26305.35 -8588.18 -1047.36
12/05/10 09:03:00 26306.00 -8588.45 -1047.31
12/05/10 09:06:00 26307.21 -8586.99 -1047.26
12/05/10 09:09:00 26307.85 -8587.25 -1047.21
12/05/10 09:12:00 26309.06 -8585.79 -1047.16
12/05/10 09:15:00 26309.71 -8586.06 -1047.10
12/05/10 09:18:00 26310.92 -8584.59 -1047.05
12/05/10 09:21:00 26311.56 -8584.86 -1046.99
12/05/10 09:24:00 26312.77 -8583.40 -1046.94
12/05/10 09:27:00 26313.42 -8583.67 -1046.88
12/05/10 09:30:00 26314.63 -8582.21 -1046.82
12/05/10 09:33:00 26315.28 -8582.47 -1046.76
12/05/10 09:36:00 26316.49 -8581.01 -1046.70
12/05/10 09:39:00 26317.13 -8581.28 -1046.64
12/05/10 09:42:00 26318.35 -8579.81 -1046.58
12/05/10 09:45:00 26318.99 -8580.09 -1046.52
12/05/10 09:48:00 26319.64 -8580.36 -1046.45
12/05/10 09:51:00 26320.85 -8578.90 -1046.39
12/05/10 09:54:00 26321.50 -8579.16 -1046.32
12/05/10 09:57:00 26322.71 -8577.70 -1046.26
12/05/10 10:00:00 26323.36 -8577.97 -1046.19
12/05/10 10:03:00 26324.57 -8576.51 -1046.12
12/05/10 10:06:00 26325.22 -8576.78 -1046.05
12/05/10 10:09:00 26326.43 -8575.32 -1045.98
12/05/10 10:12:00 26327.08 -8575.59 -1045.91
12/05/10 10:15:00 26328.29 -8574.12 -1045.84
12/05/10 10:18:00 26328.94 -8574.39 -1045.77
12/05/10 10:21:00 26330.15 -8572.93 -1045.70
12/05/10 10:24:00 26330.80 -8573.20 -1045.62
12/05/10 10:27:00 26332.02 -8571.73 -1045.55
12/05/10 10:30:00 26332.66 -8572.00 -1045.47
12/05/10 10:33:00 26333.31 -8572.27 -1045.40
12/05/10 10:36:00 26334.53 -8570.81 -1045.32
12/05/10 10:39:00 26335.17 -8571.08 -1045.24
12/05/10 10:42:00 26336.38 -8569.61 -1045.17
12/05/10 10:45:00 26337.04 -8569.88 -1045.09
12/05/10 10:48:00 26338.25 -8568.42 -1045.01
12/05/10 10:51:00 26338.90 -8568.68 -1044.93
12/05/10 10:54:00 26340.11 -8567.22 -1044.85
12/05/10 10:57:00 26340.76 -8567.49 -1044.76
12/05/10 11:00:00 26341.97 -8566.02 -1044.68
12/05/10 11:03:00 26342.62 -8566.29 -1044.60
12/05/10 11:06:00 26343.83 -8564.82 -1044.51
12/05/10 11:09:00 26344.48 -8565.09 -1044.43
12/05/10 11:12:00 26345.70 -8563.63 -1044.35
12/05/10 11:15:00 26346.34 -8563.90 -1044.26
12/05/10 11:18:00 26346.99 -8564.17 -1044.17
12/05/10 11:21:00 26348.20 -8562.70 -1044.08
12/05/10 11:24:00 26348.85 -8562.96 -1044.00
12/05/10 11:27:00 26350.06 -8561.49 -1043.91
12/05/10 11:30:00 26350.71 -8561.77 -1043.82
12/05/10 11:33:00 26351.92 -8560.30 -1043.73
12/05/10 11:36:00 26352.57 -8560.56 -1043.64
12/05/10 11:39:00 26353.79 -8559.09 -1043.55
12/05/10 11:42:00 26354.43 -8559.36 -1043.45
12/05/10 11:45:00 26355.64 -8557.89 -1043.36
12/05/10 11:48:00 26356.29 -8558.16 -1043.27
12/05/10 11:51:00 26357.50 -8556.69 -1043.17
12/05/10 11:54:00 26358.15 -8556.96 -1043.08
12/05/10 11:57:00 26359.36 -8555.48 -1042.98
12/05/10 12:00:00 26360.01 -8555.75 -1042.88
12/05/10 12:03:00 26360.66 -8556.01 -1042.79
12/05/10 12:06:00 26361.87 -8554.54 -1042.69
12/05/10 12:09:00 26362.52 -8554.80 -1042.59
12/05/10 12:12:00 26363.72 -8553.33 -1042.49
12/05/10 12:15:00 26364.37 -8553.59 -1042.39
12/05/10 12:18:00 26365.58 -8552.12 -1042.29
12/05/10 12:21:00 26366.23 -8552.38 -1042.19
12/05/10 12:24:00 26367.44 -8550.90 -1042.09
12/05/10 12:27:00 26368.08 -8551.17 -1041.98
12/05/10 12:30:00 26369.29 -8549.69 -1041.88
12/05/10 12:33:00 26369.94 -8549.95 -1041.77
12/05/10 12:36:00 26371.15 -8548.48 -1041.67
12/05/10 12:39:00 26371.79 -8548.74 -1041.56
12/05/10 12:42:00 26373.00 -8547.27 -1041.46
12/05/10 12:45:00 26373.65 -8547.53 -1041.35
12/05/10 12:48:00 26374.29 -8547.79 -1041.24
12/05/10 12:51:00 26375.50 -8546.31 -1041.13
12/05/10 12:54:00 26376.14 -8546.57 -1041.02
12/05/10 12:57:00 26377.35 -8545.09 -1040.91
12/05/10 13:00:00 26378.00 -8545.34 -1040.80
12/05/10 13:03:00 26379.21 -8543.87 -1040.69
12/05/10 13:06:00 26379.85 -8544.12 -1040.57
12/05/10 13:09:00 26381.06 -8542.65 -1040.46
12/05/10 13:12:00 26381.70 -8542.90 -1040.34
12/05/10 13:15:00 26382.90 -8541.42 -1040.23
12/05/10 13:18:00 26383.55 -8541.67 -1040.11
12/05/10 13:21:00 26384.75 -8540.18 -1040.00
12/05/10 13:24:00 26385.39 -8540.44 -1039.88
12/05/10 13:27:00 26386.60 -8538.95 -1039.76
12/05/10 13:30:00 26387.24 -8539.21 -1039.64
12/05/10 13:33:00 26387.88 -8539.45 -1039.52
12/05/10 13:36:00 26389.08 -8537.97 -1039.40
12/05/10 13:39:00 26389.72 -8538.22 -1039.27
12/05/10 13:42:00 26390.92 -8536.73 -1039.15
12/05/10 13:45:00 26391.56 -8536.98 -1039.03
12/05/10 13:48:00 26392.76 -8535.49 -1038.90
12/05/10 13:51:00 26393.40 -8535.74 -1038.77
12/05/10 13:54:00 26394.60 -8534.25 -1038.65
12/05/10 13:57:00 26395.23 -8534.49 -1038.52
12/05/10 14:00:00 26396.43 -8532.99 -1038.39
12/05/10 14:03:00 26397.07 -8533.23 -1038.26
12/05/10 14:06:00 26398.26 -8531.74 -1038.13
12/05/10 14:09:00 26398.90 -8531.98 -1038.00
12/05/10 14:12:00 26400.09 -8530.47 -1037.86
12/05/10 14:15:00 26400.72 -8530.71 -1037.73
12/05/10 14:18:00 26401.36 -8530.95 -1037.59
12/05/10 14:21:00 26402.55 -8529.44 -1037.46
12/05/10 14:24:00 26403.18 -8529.68 -1037.32
12/05/10 14:27:00 26404.36 -8528.17 -1037.18
12/05/10 14:30:00 26404.99 -8528.39 -1037.04
12/05/10 14:33:00 26406.18 -8526.88 -1036.90
12/05/10 14:36:00 26406.80 -8527.10 -1036.76
12/05/10 14:39:00 26407.98 -8525.58 -1036.62
12/05/10 14:42:00 26408.60 -8525.80 -1036.48
12/05/10 14:45:00 26409.78 -8524.28 -1036.33
12/05/10 14:48:00 26410.39 -8524.49 -1036.19
12/05/10 14:51:00 26411.57 -8522.96 -1036.05
12/05/10 14:54:00 26412.17 -8523.15 -1035.91
12/05/10 14:57:00 26413.34 -8521.61 -1035.77
12/05/10 15:00:00 26413.94 -8521.81 -1035.63
12/05/10 15:03:00 26414.54 -8521.99 -1035.49
12/05/10 15:06:00 26415.69 -8520.43 -1035.36
12/05/10 15:09:00 26416.28 -8520.61 -1035.23
12/05/10 15:12:00 26417.42 -8519.04 -1035.12
12/05/10 15:15:00 26418.00 -8519.20 -1035.01
12/05/10 15:18:00 26419.14 -8517.62 -1034.92
12/05/10 15:21:00 26419.72 -8517.78 -1034.84
12/05/10 15:24:00 26420.86 -8516.20 -1034.78
12/05/10 15:27:00 26421.44 -8516.37 -1034.73
12/05/10 15:30:00 26422.58 -8514.80 -1034.69
12/05/10 15:33:00 26423.17 -8514.98 -1034.66
12/05/10 15:36:00 26424.32 -8513.43 -1034.63
12/05/10 15:39:00 26424.92 -8513.63 -1034.61
12/05/10 15:42:00 26426.09 -8512.09 -1034.59
12/05/10 15:45:00 26426.70 -8512.29 -1034.57
12/05/10 15:48:00 26427.31 -8512.50 -1034.55
12/05/10 15:51:00 26428.49 -8510.98 -1034.53
12/05/10 15:54:00 26429.11 -8511.20 -1034.51
12/05/10 15:57:00 26430.29 -8509.68 -1034.49
12/05/10 16:00:00 26430.91 -8509.91 -1034.47
12/05/10 16:03:00 26432.10 -8508.40 -1034.44
12/05/10 16:06:00 26432.73 -8508.64 -1034.42
12/05/10 16:09:00 26433.92 -8507.13 -1034.39
12/05/10 16:12:00 26434.55 -8507.37 -1034.36
12/05/10 16:15:00 26435.74 -8505.87 -1034.33
12/05/10 16:18:00 26436.37 -8506.12 -1034.29
12/05/10 16:21:00 26437.57 -8504.61 -1034.26
12/05/10 16:24:00 26438.21 -8504.86 -1034.23
12/05/10 16:27:00 26439.40 -8503.36 -1034.19
12/05/10 16:30:00 26440.04 -8503.60 -1034.15
12/05/10 16:33:00 26440.68 -8503.85 -1034.11
12/05/10 16:36:00 26441.88 -8502.36 -1034.07
12/05/10 16:39:00 26442.52 -8502.60 -1034.03
12/05/10 16:42:00 26443.72 -8501.11 -1033.98
12/05/10 16:45:00 26444.36 -8501.36 -1033.94
12/05/10 16:48:00 26445.56 -8499.87 -1033.89
12/05/10 16:51:00 26446.20 -8500.12 -1033.84
12/05/10 16:54:00 26447.40 -8498.63 -1033.79
12/05/10 16:57:00 26448.04 -8498.88 -1033.74
12/05/10 17:00:00 26449.25 -8497.39 -1033.69
12/05/10 17:03:00 26449.89 -8497.65 -1033.64
12/05/10 17:06:00 26451.09 -8496.16 -1033.58
12/05/10 17:09:00 26451.74 -8496.41 -1033.53
12/05/10 17:12:00 26452.94 -8494.92 -1033.47
12/05/10 17:15:00 26453.59 -8495.18 -1033.42
12/05/10 17:18:00 26454.23 -8495.43 -1033.36
12/05/10 17:21:00 26455.44 -8493.94 -1033.30
12/05/10 17:24:00 26456.08 -8494.20 -1033.24
12/05/10 17:27:00 26457.29 -8492.71 -1033.18
12/05/10 17:30:00 26457.93 -8492.96 -1033.12
12/05/10 17:33:00 26459.14 -8491.47 -1033.05
12/05/10 17:36:00 26459.78 -8491.73 -1032.99
12/05/10 17:39:00 26460.99 -8490.25 -1032.93
12/05/10 17:42:00 26461.63 -8490.50 -1032.86
12/05/10 17:45:00 26462.84 -8489.01 -1032.79
12/05/10 17:48:00 26463.49 -8489.27 -1032.73
12/05/10 17:51:00 26464.70 -8487.78 -1032.66
12/05/10 17:54:00 26465.34 -8488.03 -1032.59
12/05/10 17:57:00 26466.55 -8486.54 -1032.52
12/05/10 18:00:00 26467.20 -8486.80 -1032.45
12/05/10 18:03:00 26467.84 -8487.06 -1032.38
12/05/10 18:06:00 26469.05 -8485.57 -1032.30
12/05/10 18:09:00 26469.70 -8485.83 -1032.23
12/05/10 18:12:00 26470.91 -8484.34 -1032.16
12/05/10 18:15:00 26471.55 -8484.59 -1032.08
12/05/10 18:18:00 26472.76 -8483.10 -1032.01
12/05/10 18:21:00 26473.41 -8483.36 -1031.93
12/05/10 18:24:00 26474.62 -8481.87 -1031.85
12/05/10 18:27:00 26475.26 -8482.12 -1031.77
12/05/10 18:30:00 26476.47 -8480.63 -1031.69
12/05/10 18:33:00 26477.12 -8480.89 -1031.62
12/05/10 18:36:00 26478.33 -8479.40 -1031.54
12/05/10 18:39:00 26478.97 -8479.66 -1031.45
12/05/10 18:42:00 26480.18 -8478.17 -1031.37
12/05/10 18:45:00 26480.83 -8478.42 -1031.29
12/05/10 18:48:00 26481.48 -8478.68 -1031.21
12/05/10 18:51:00 26482.68 -8477.18 -1031.12
12/05/10 18:54:00 26483.33 -8477.44 -1031.04
12/05/10 18:57:00 26484.54 -8475.95 -1030.95
12/05/10 19:00:00 26485.19 -8476.21 -1030.87
12/05/10 19:03:00 26486.39 -8474.72 -1030.78
12/05/10 19:06:00 26487.04 -8474.97 -1030.69
12/05/10 19:09:00 26488.25 -8473.48 -1030.60
12/05/10 19:12:00 26488.89 -8473.74 -1030.51
12/05/10 19:15:00 26490.10 -8472.25 -1030.42
12/05/10 19:18:00 26490.75 -8472.50 -1030.33
12/05/10 19:21:00 26491.95 -8471.01 -1030.24
12/05/10 19:24:00 26492.61 -8471.26 -1030.15
12/05/10 19:27:00 26493.81 -8469.77 -1030.06
12/05/10 19:30:00 26494.46 -8470.01 -1029.97
12/05/10 19:33:00 26495.11 -8470.27 -1029.87
12/05/10 19:36:00 26496.31 -8468.77 -1029.78
12/05/10 19:39:00 26496.96 -8469.02 -1029.68
12/05/10 19:42:00 26498.17 -8467.53 -1029.58
12/05/10 19:45:00 26498.81 -8467.79 -1029.49
12/05/10 19:48:00 26500.02 -8466.29 -1029.39
12/05/10 19:51:00 26500.67 -8466.54 -1029.29
12/05/10 19:54:00 26501.87 -8465.05 -1029.19
12/05/10 19:57:00 26502.52 -8465.30 -1029.09
12/05/10 20:00:00 26503.72 -8463.80 -1028.99
12/05/10 20:03:00 26504.37 -8464.05 -1028.89
12/05/10 20:06:00 26505.57 -8462.55 -1028.79
12/05/10 20:09:00 26506.22 -8462.80 -1028.69
12/05/10 20:12:00 26507.42 -8461.30 -1028.59
12/05/10 20:15:00 26508.07 -8461.55 -1028.48
12/05/10 20:18:00 26508.72 -8461.80 -1028.38
12/05/10 20:21:00 26509.92 -8460.30 -1028.27
12/05/10 20:24:00 26510.57 -8460.55 -1028.17
12/05/10 20:27:00 26511.77 -8459.05 -1028.06
12/05/10 20:30:00 26512.41 -8459.30 -1027.95
12/05/10 20:33:00 26513.62 -8457.80 -1027.84
12/05/10 20:36:00 26514.26 -8458.05 -1027.73
12/05/10 20:39:00 26515.47 -8456.55 -1027.62
12/05/10 20:42:00 26516.11 -8456.80 -1027.51
12/05/10 20:45:00 26517.31 -8455.29 -1027.40
12/05/10 20:48:00 26517.96 -8455.54 -1027.29
12/05/10 20:51:00 26519.16 -8454.04 -1027.18
12/05/10 20:54:00 26519.81 -8454.28 -1027.06
12/05/10 20:57:00 26521.01 -8452.78 -1026.95
12/05/10 21:00:00 26521.65 -8453.02 -1026.83
12/05/10 21:03:00 26522.29 -8453.26 -1026.72
12/05/10 21:06:00 26523.49 -8451.76 -1026.60
12/05/10 21:09:00 26524.13 -8452.00 -1026.48
12/05/10 21:12:00 26525.34 -8450.50 -1026.37
12/05/10 21:15:00 26525.98 -8450.73 -1026.25
12/05/10 21:18:00 26527.18 -8449.22 -1026.12
12/05/10 21:21:00 26527.82 -8449.46 -1026.00
12/05/10 21:24:00 26529.02 -8447.96 -1025.88
12/05/10 21:27:00 26529.66 -8448.19 -1025.76
12/05/10 21:30:00 26530.86 -8446.68 -1025.64
12/05/10 21:33:00 26531.49 -8446.92 -1025.51
12/05/10 21:36:00 26532.69 -8445.41 -1025.39
12/05/10 21:39:00 26533.33 -8445.64 -1025.26
12/05/10 21:42:00 26534.53 -8444.13 -1025.13
12/05/10 21:45:00 26535.17 -8444.36 -1025.00
12/05/10 21:48:00 26535.81 -8444.59 -1024.88
12/05/10 21:51:00 26537.00 -8443.07 -1024.75
12/05/10 21:54:00 26537.64 -8443.30 -1024.62
12/05/10 21:57:00 26538.83 -8441.79 -1024.48
12/05/10 22:00:00 26539.46 -8442.02 -1024.35
12/05/10 22:03:00 26540.66 -8440.50 -1024.22
12/05/10 22:06:00 26541.29 -8440.73 -1024.08
12/05/10 22:09:00 26542.48 -8439.21 -1023.94
12/05/10 22:12:00 26543.11 -8439.42 -1023.81
12/05/10 22:15:00 26544.30 -8437.90 -1023.67
12/05/10 22:18:00 26544.93 -8438.12 -1023.53
12/05/10 22:21:00 26546.11 -8436.59 -1023.39
12/05/10 22:24:00 26546.74 -8436.80 -1023.25
12/05/10 22:27:00 26547.92 -8435.27 -1023.11
12/05/10 22:30:00 26548.55 -8435.48 -1022.97
12/05/10 22:33:00 26549.17 -8435.70 -1022.82
12/05/10 22:36:00 26550.35 -8434.15 -1022.68
12/05/10 22:39:00 26550.97 -8434.36 -1022.53
12/05/10 22:42:00 26552.15 -8432.81 -1022.38
12/05/10 22:45:00 26552.76 -8433.01 -1022.24
12/05/10 22:48:00 26553.93 -8431.46 -1022.09
12/05/10 22:51:00 26554.54 -8431.65 -1021.95
12/05/10 22:54:00 26555.71 -8430.09 -1021.80
12/05/10 22:57:00 26556.31 -8430.27 -1021.65
12/05/10 23:00:00 26557.47 -8428.70 -1021.51
12/05/10 23:03:00 26558.06 -8428.87 -1021.37
12/05/10 23:06:00 26559.21 -8427.29 -1021.24
12/05/10 23:09:00 26559.80 -8427.45 -1021.11
12/05/10 23:12:00 26560.94 -8425.85 -1020.99
12/05/10 23:15:00 26561.52 -8426.00 -1020.88
12/05/10 23:18:00 26562.10 -8426.15 -1020.78
12/05/10 23:21:00 26563.23 -8424.54 -1020.70
12/05/10 23:24:00 26563.81 -8424.69 -1020.63
12/05/10 23:27:00 26564.94 -8423.09 -1020.57
12/05/10 23:30:00 26565.52 -8423.24 -1020.53
12/05/10 23:33:00 26566.67 -8421.66 -1020.50
12/05/10 23:36:00 26567.26 -8421.83 -1020.47
12/05/10 23:39:00 26568.42 -8420.26 -1020.44
12/05/10 23:42:00 26569.02 -8420.45 -1020.42
12/05/10 23:45:00 26570.18 -8418.89 -1020.39
12/05/10 23:48:00 26570.79 -8419.09 -1020.37
12/05/10 23:51:00 26571.97 -8417.54 -1020.35
12/05/10 23:54:00 26572.59 -8417.75 -1020.32
12/05/10 23:57:00 26573.76 -8416.21 -1020.30
12/05/11 00:00:00 26574.38 -8416.42 -1020.27
12/05/11 00:03:00 26575.01 -8416.64 -1020.24
12/05/11 00:06:00 26576.19 -8415.10 -1020.21
12/05/11 00:09:00 26576.82 -8415.33 -1020.18
12/05/11 00:12:00 26578.00 -8413.80 -1020.15
12/05/11 00:15:00 26578.63 -8414.02 -1020.12
12/05/11 00:18:00 26579.83 -8412.50 -1020.08
12/05/11 00:21:00 26580.46 -8412.72 -1020.04
12/05/11 00:24:00 26581.65 -8411.20 -1020.00
12/05/11 00:27:00 26582.28 -8411.43 -1019.96
12/05/11 00:30:00 26583.48 -8409.91 -1019.92
12/05/11 00:33:00 26584.11 -8410.14 -1019.88
12/05/11 00:36:00 26585.30 -8408.62 -1019.83
12/05/11 00:39:00 26585.95 -8408.86 -1019.78
12/05/11 00:42:00 26587.14 -8407.34 -1019.74
12/05/11 00:45:00 26587.78 -8407.58 -1019.69
12/05/11 00:48:00 26588.42 -8407.81 -1019.64
12/05/11 00:51:00 26589.61 -8406.30 -1019.58
12/05/11 00:54:00 26590.26 -8406.53 -1019.53
12/05/11 00:57:00 26591.45 -8405.02 -1019.48
12/05/11 01:00:00 26592.10 -8405.25 -1019.42
12/05/11 01:03:00 26593.29 -8403.74 -1019.37
12/05/11 01:06:00 26593.94 -8403.97 -1019.31
12/05/11 01:09:00 26595.13 -8402.46 -1019.25
12/05/11 01:12:00 26595.78 -8402.70 -1019.19
12/05/11 01:15:00 26596.97 -8401.19 -1019.13
12/05/11 01:18:00 26597.62 -8401.43 -1019.07
12/05/11 01:21:00 26598.82 -8399.92 -1019.00
12/05/11 01:24:00 26599.46 -8400.15 -1018.94
12/05/11 01:27:00 26600.66 -8398.64 -1018.88
12/05/11 01:30:00 26601.30 -8398.88 -1018.81
12/05/11 01:33:00 26601.95 -8399.12 -1018.74
12/05/11 01:36:00 26603.15 -8397.61 -1018.68
12/05/11 01:39:00 26603.79 -8397.85 -1018.61
12/05/11 01:42:00 26604.99 -8396.34 -1018.54
12/05/11 01:45:00 26605.64 -8396.58 -1018.47
12/05/11 01:48:00 26606.84 -8395.06 -1018.40
12/05/11 01:51:00 26607.49 -8395.30 -1018.33
12/05/11 01:54:00 26608.69 -8393.79 -1018.25
12/05/11 01:57:00 26609.33 -8394.04 -1018.18
12/05/11 02:00:00 26610.53 -8392.52 -1018.10
12/05/11 02:03:00 26611.18 -8392.76 -1018.03
12/05/11 02:06:00 26612.38 -8391.25 -1017.95
12/05/11 02:09:00 26613.03 -8391.49 -1017.88
12/05/11 02:12:00 26614.23 -8389.97 -1017.80
12/05/11 02:15:00 26614.88 -8390.22 -1017.72
12/05/11 02:18:00 26615.52 -8390.45 -1017.64
12/05/11 02:21:00 26616.72 -8388.94 -1017.56
12/05/11 02:24:00 26617.37 -8389.18 -1017.48
12/05/11 02:27:00 26618.57 -8387.67 -1017.40
12/05/11 02:30:00 26619.21 -8387.91 -1017.31
12/05/11 02:33:00 26620.41 -8386.40 -1017.23
12/05/11 02:36:00 26621.06 -8386.64 -1017.15
12/05/11 02:39:00 26622.27 -8385.13 -1017.06
12/05/11 02:42:00 26622.91 -8385.37 -1016.98
12/05/11 02:45:00 26624.11 -8383.85 -1016.89
12/05/11 02:48:00 26624.76 -8384.09 -1016.80
12/05/11 02:51:00 26625.96 -8382.58 -1016.72
12/05/11 02:54:00 26626.60 -8382.82 -1016.63
12/05/11 02:57:00 26627.80 -8381.30 -1016.54
12/05/11 03:00:00 26628.45 -8381.54 -1016.45
12/05/11 03:03:00 26629.10 -8381.78 -1016.36
12/05/11 03:06:00 26630.30 -8380.27 -1016.27
12/05/11 03:09:00 26630.95 -8380.51 -1016.17
12/05/11 03:12:00 26632.15 -8378.99 -1016.08
12/05/11 03:15:00 26632.80 -8379.23 -1015.99
12/05/11 03:18:00 26634.00 -8377.71 -1015.89
12/05/11 03:21:00 26634.64 -8377.95 -1015.80
12/05/11 03:24:00 26635.84 -8376.44 -1015.70
12/05/11 03:27:00 26636.49 -8376.67 -1015.61
12/05/11 03:30:00 26637.69 -8375.15 -1015.51
12/05/11 03:33:00 26638.34 -8375.39 -1015.41
12/05/11 03:36:00 26639.54 -8373.88 -1015.31
12/05/11 03:39:00 26640.18 -8374.12 -1015.21
12/05/11 03:42:00 26641.38 -8372.60 -1015.11
12/05/11 03:45:00 26642.03 -8372.83 -1015.01
12/05/11 03:48:00 26642.67 -8373.07 -1014.91
12/05/11 03:51:00 26643.87 -8371.55 -1014.81
12/05/11 03:54:00 26644.52 -8371.78 -1014.71
12/05/11 03:57:00 26645.72 -8370.26 -1014.60
12/05/11 04:00:00 26646.37 -8370.50 -1014.50
12/05/11 04:03:00 26647.56 -8368.98 -1014.40
12/05/11 04:06:00 26648.21 -8369.21 -1014.29
12/05/11 04:09:00 26649.40 -8367.69 -1014.18
12/05/11 04:12:00 26650.05 -8367.92 -1014.08
12/05/11 04:15:00 26651.25 -8366.40 -1013.97
12/05/11 04:18:00 26651.89 -8366.63 -1013.86
12/05/11 04:21:00 26653.09 -8365.11 -1013.75
12/05/11 04:24:00 26653.74 -8365.35 -1013.64
12/05/11 04:27:00 26654.93 -8363.82 -1013.53
12/05/11 04:30:00 26655.58 -8364.05 -1013.42
12/05/11 04:33:00 26656.22 -8364.29 -1013.31
12/05/11 04:36:00 26657.42 -8362.76 -1013.20
12/05/11 04:39:00 26658.06 -8362.99 -1013.08
12/05/11 04:42:00 26659.26 -8361.47 -1012.97
12/05/11 04:45:00 26659.90 -8361.70 -1012.85
12/05/11 04:48:00 26661.10 -8360.17 -1012.74
12/05/11 04:51:00 26661.74 -8360.40 -1012.62
12/05/11 04:54:00 26662.94 -8358.88 -1012.50
12/05/11 04:57:00 26663.58 -8359.10 -1012.39
12/05/11 05:00:00 26664.78 -8357.57 -1012.27
12/05/11 05:03:00 26665.42 -8357.80 -1012.15
12/05/11 05:06:00 26666.61 -8356.27 -1012.03
12/05/11 05:09:00 26667.25 -8356.50 -1011.90
12/05/11 05:12:00 26668.45 -8354.97 -1011.78
12/05/11 05:15:00 26669.09 -8355.19 -1011.66
12/05/11 05:18:00 26669.73 -8355.42 -1011.54
12/05/11 05:21:00 26670.92 -8353.89 -1011.41
12/05/11 05:24:00 26671.56 -8354.11 -1011.29
12/05/11 05:27:00 26672.75 -8352.58 -1011.16
12/05/11 05:30:00 26673.39 -8352.80 -1011.03
12/05/11 05:33:00 26674.58 -8351.26 -1010.90
12/05/11 05:36:00 26675.22 -8351.48 -1010.77
12/05/11 05:39:00 26676.41 -8349.95 -1010.64
12/05/11 05:42:00 26677.05 -8350.16 -1010.51
12/05/11 05:45:00 26678.24 -8348.62 -1010.38
12/05/11 05:48:00 26678.88 -8348.84 -1010.25
12/05/11 05:51:00 26680.06 -8347.30 -1010.12
12/05/11 05:54:00 26680.70 -8347.52 -1009.98
12/05/11 05:57:00 26681.88 -8345.98 -1009.84
12/05/11 06:00:00 26682.52 -8346.19 -1009.71
12/05/11 06:03:00 26683.15 -8346.40 -1009.57
12/05/11 06:06:00 26684.33 -8344.86 -1009.43
12/05/11 06:09:00 26684.97 -8345.06 -1009.29
12/05/11 06:12:00 26686.15 -8343.51 -1009.15
12/05/11 06:15:00 26686.78 -8343.72 -1009.01
12/05/11 06:18:00 26687.96 -8342.17 -1008.87
12/05/11 06:21:00 26688.59 -8342.37 -1008.72
12/05/11 06:24:00 26689.77 -8340.81 -1008.58
12/05/11 06:27:00 26690.39 -8341.02 -1008.43
12/05/11 06:30:00 26691.57 -8339.46 -1008.29
12/05/11 06:33:00 26692.19 -8339.65 -1008.14
12/05/11 06:36:00 26693.36 -8338.09 -1007.99
12/05/11 06:39:00 26693.98 -8338.28 -1007.84
12/05/11 06:42:00 26695.15 -8336.71 -1007.69
12/05/11 06:45:00 26695.77 -8336.89 -1007.54
12/05/11 06:48:00 26696.38 -8337.07 -1007.39
12/05/11 06:51:00 26697.54 -8335.49 -1007.24
12/05/11 06:54:00 26698.15 -8335.66 -1007.09
12/05/11 06:57:00 26699.30 -8334.07 -1006.94
12/05/11 07:00:00 26699.90 -8334.23 -1006.79
12/05/11 07:03:00 26701.04 -8332.63 -1006.65
12/05/11 07:06:00 26701.64 -8332.78 -1006.51
12/05/11 07:09:00 26702.78 -8331.17 -1006.38
12/05/11 07:12:00 26703.36 -8331.30 -1006.25
12/05/11 07:15:00 26704.49 -8329.68 -1006.14
12/05/11 07:18:00 26705.07 -8329.80 -1006.04
12/05/11 07:21:00 26706.19 -8328.18 -1005.95
12/05/11 07:24:00 26706.77 -8328.31 -1005.88
12/05/11 07:27:00 26707.90 -8326.69 -1005.82
12/05/11 07:30:00 26708.48 -8326.83 -1005.77
12/05/11 07:33:00 26709.07 -8326.97 -1005.73
12/05/11 07:36:00 26710.21 -8325.37 -1005.70
12/05/11 07:39:00 26710.81 -8325.53 -1005.67
12/05/11 07:42:00 26711.96 -8323.95 -1005.64
12/05/11 07:45:00 26712.57 -8324.12 -1005.62
12/05/11 07:48:00 26713.73 -8322.54 -1005.59
12/05/11 07:51:00 26714.35 -8322.73 -1005.56
12/05/11 07:54:00 26715.51 -8321.16 -1005.54
12/05/11 07:57:00 26716.13 -8321.36 -1005.51
12/05/11 08:00:00 26717.30 -8319.80 -1005.48
12/05/11 08:03:00 26717.93 -8320.00 -1005.44
12/05/11 08:06:00 26719.10 -8318.44 -1005.41
12/05/11 08:09:00 26719.73 -8318.65 -1005.38
12/05/11 08:12:00 26720.91 -8317.09 -1005.34
12/05/11 08:15:00 26721.54 -8317.30 -1005.30
12/05/11 08:18:00 26722.17 -8317.52 -1005.26
12/05/11 08:21:00 26723.35 -8315.97 -1005.22
12/05/11 08:24:00 26723.98 -8316.18 -1005.18
12/05/11 08:27:00 26725.17 -8314.63 -1005.13
12/05/11 08:30:00 26725.80 -8314.85 -1005.09
12/05/11 08:33:00 26726.99 -8313.30 -1005.04
12/05/11 08:36:00 26727.63 -8313.52 -1004.99
12/05/11 08:39:00 26728.81 -8311.98 -1004.94
12/05/11 08:42:00 26729.45 -8312.19 -1004.89
12/05/11 08:45:00 26730.64 -8310.65 -1004.83
12/05/11 08:48:00 26731.28 -8310.88 -1004.78
12/05/11 08:51:00 26732.47 -8309.33 -1004.73
12/05/11 08:54:00 26733.11 -8309.56 -1004.67
12/05/11 08:57:00 26734.30 -8308.02 -1004.61
12/05/11 09:00:00 26734.94 -8308.25 -1004.55
12/05/11 09:03:00 26735.58 -8308.46 -1004.49
12/05/11 09:06:00 26736.77 -8306.92 -1004.43
12/05/11 09:09:00 26737.42 -8307.14 -1004.37
12/05/11 09:12:00 26738.61 -8305.61 -1004.31
12/05/11 09:15:00 26739.25 -8305.83 -1004.24
12/05/11 09:18:00 26740.44 -8304.29 -1004.18
12/05/11 09:21:00 26741.08 -8304.52 -1004.11
12/05/11 09:24:00 26742.27 -8302.98 -1004.04
12/05/11 09:27:00 26742.92 -8303.20 -1003.97
12/05/11 09:30:00 26744.11 -8301.67 -1003.90
12/05/11 09:33:00 26744.75 -8301.90 -1003.83
12/05/11 09:36:00 26745.94 -8300.36 -1003.76
12/05/11 09:39:00 26746.59 -8300.58 -1003.69
12/05/11 09:42:00 26747.78 -8299.04 -1003.62
12/05/11 09:45:00 26748.43 -8299.27 -1003.54
12/05/11 09:48:00 26749.07 -8299.50 -1003.47
12/05/11 09:51:00 26750.26 -8297.96 -1003.39
12/05/11 09:54:00 26750.91 -8298.18 -1003.32
12/05/11 09:57:00 26752.11 -8296.65 -1003.24
12/05/11 10:00:00 26752.75 -8296.87 -1003.16
12/05/11 10:03:00 26753.94 -8295.34 -1003.08
12/05/11 10:06:00 26754.59 -8295.57 -1003.00
12/05/11 10:09:00 26755.78 -8294.03 -1002.92
12/05/11 10:12:00 26756.42 -8294.25 -1002.84
12/05/11 10:15:00 26757.62 -8292.71 -1002.76
12/05/11 10:18:00 26758.27 -8292.94 -1002.67
12/05/11 10:21:00 26759.46 -8291.40 -1002.59
12/05/11 10:24:00 26760.11 -8291.62 -1002.50
12/05/11 10:27:00 26761.30 -8290.09 -1002.42
12/05/11 10:30:00 26761.95 -8290.32 -1002.33
12/05/11 10:33:00 26762.59 -8290.54 -1002.25
12/05/11 10:36:00 26763.78 -8289.00 -1002.16
12/05/11 10:39:00 26764.43 -8289.22 -1002.07
12/05/11 10:42:00 26765.62 -8287.69 -1001.98
12/05/11 10:45:00 26766.27 -8287.91 -1001.89
12/05/11 10:48:00 26767.47 -8286.37 -1001.80
12/05/11 10:51:00 26768.11 -8286.60 -1001.71
12/05/11 10:54:00 26769.30 -8285.06 -1001.62
12/05/11 10:57:00 26769.95 -8285.28 -1001.52
12/05/11 11:00:00 26771.14 -8283.74 -1001.43
12/05/11 11:03:00 26771.79 -8283.97 -1001.33
12/05/11 11:06:00 26772.98 -8282.43 -1001.24
12/05/11 11:09:00 26773.62 -8282.65 -1001.14
12/05/11 11:12:00 26774.82 -8281.11 -1001.05
12/05/11 11:15:00 26775.46 -8281.33 -1000.95
12/05/11 11:18:00 26776.11 -8281.55 -1000.85
12/05/11 11:21:00 26777.30 -8280.01 -1000.75
12/05/11 11:24:00 26777.95 -8280.24 -1000.65
12/05/11 11:27:00 26779.14 -8278.70 -1000.55
12/05/11 11:30:00 26779.79 -8278.92 -1000.45
12/05/11 11:33:00 26780.98 -8277.38 -1000.35
12/05/11 11:36:00 26781.62 -8277.60 -1000.25
12/05/11 11:39:00 26782.82 -8276.06 -1000.15
12/05/11 11:42:00 26783.46 -8276.28 -1000.04
12/05/11 11:45:00 26784.66 -8274.73 -999.94
12/05/11 11:48:00 26785.30 -8274.96 -999.83
12/05/11 11:51:00 26786.49 -8273.41 -999.73
12/05/11 11:54:00 26787.14 -8273.63 -999.62
12/05/11 11:57:00 26788.33 -8272.09 -999.52
12/05/11 12:00:00 26788.97 -8272.31 -999.41
12/05/11 12:03:00 26789.62 -8272.53 -999.30
12/05/11 12:06:00 26790.81 -8270.99 -999.19
12/05/11 12:09:00 26791.46 -8271.20 -999.08
12/05/11 12:12:00 26792.64 -8269.65 -998.97
12/05/11 12:15:00 26793.29 -8269.88 -998.86
12/05/11 12:18:00 26794.48 -8268.33 -998.75
12/05/11 12:21:00 26795.12 -8268.55 -998.63
12/05/11 12:24:00 26796.31 -8267.00 -998.52
12/05/11 12:27:00 26796.96 -8267.22 -998.40
12/05/11 12:30:00 26798.15 -8265.67 -998.29
12/05/11 12:33:00 26798.79 -8265.88 -998.17
12/05/11 12:36:00 26799.98 -8264.33 -998.06
12/05/11 12:39:00 26800.62 -8264.55 -997.94
12/05/11 12:42:00 26801.81 -8263.00 -997.82
12/05/11 12:45:00 26802.45 -8263.21 -997.70
12/05/11 12:48:00 26803.10 -8263.43 -997.58
12/05/11 12:51:00 26804.29 -8261.88 -997.46
12/05/11 12:54:00 26804.93 -8262.09 -997.34
12/05/11 12:57:00 26806.12 -8260.54 -997.22
12/05/11 13:00:00 26806.76 -8260.75 -997.10
12/05/11 13:03:00 26807.94 -8259.20 -996.97
12/05/11 13:06:00 26808.58 -8259.40 -996.85
12/05/11 13:09:00 26809.77 -8257.85 -996.72
12/05/11 13:12:00 26810.41 -8258.07 -996.60
12/05/11 13:15:00 26811.60 -8256.51 -996.47
12/05/11 13:18:00 26812.23 -8256.72 -996.34
12/05/11 13:21:00 26813.42 -8255.17 -996.22
12/05/11 13:24:00 26814.06 -8255.37 -996.09
12/05/11 13:27:00 26815.24 -8253.81 -995.96
12/05/11 13:30:00 26815.88 -8254.02 -995.83
12/05/11 13:33:00 26816.52 -8254.23 -995.69
12/05/11 13:36:00 26817.70 -8252.67 -995.56
12/05/11 13:39:00 26818.34 -8252.87 -995.43
12/05/11 13:42:00 26819.52 -8251.31 -995.29
12/05/11 13:45:00 26820.16 -8251.51 -995.16
12/05/11 13:48:00 26821.34 -8249.95 -995.02
12/05/11 13:51:00 26821.97 -8250.15 -994.88
12/05/11 13:54:00 26823.15 -8248.58 -994.74
12/05/11 13:57:00 26823.79 -8248.78 -994.61
12/05/11 14:00:00 26824.96 -8247.21 -994.46
12/05/11 14:03:00 26825.60 -8247.40 -994.32
12/05/11 14:06:00 26826.78 -8245.83 -994.18
12/05/11 14:09:00 26827.41 -8246.03 -994.04
12/05/11 14:12:00 26828.58 -8244.46 -993.89
12/05/11 14:15:00 26829.21 -8244.64 -993.75
12/05/11 14:18:00 26829.84 -8244.83 -993.60
12/05/11 14:21:00 26831.01 -8243.25 -993.45
12/05/11 14:24:00 26831.64 -8243.45 -993.30
12/05/11 14:27:00 26832.81 -8241.86 -993.16
12/05/11 14:30:00 26833.43 -8242.04 -993.00
12/05/11 14:33:00 26834.60 -8240.46 -992.85
12/05/11 14:36:00 26835.22 -8240.64 -992.70
12/05/11 14:39:00 26836.38 -8239.04 -992.55
12/05/11 14:42:00 26837.00 -8239.21 -992.40
12/05/11 14:45:00 26838.16 -8237.61 -992.24
12/05/11 14:48:00 26838.77 -8237.78 -992.09
12/05/11 14:51:00 26839.92 -8236.17 -991.93
12/05/11 14:54:00 26840.53 -8236.33 -991.78
12/05/11 14:57:00 26841.67 -8234.71 -991.63
12/05/11 15:00:00 26842.28 -8234.86 -991.48
12/05/11 15:03:00 26842.87 -8235.00 -991.33
12/05/11 15:06:00 26844.01 -8233.37 -991.19
12/05/11 15:09:00 26844.60 -8233.49 -991.05
12/05/11 15:12:00 26845.72 -8231.85 -990.92
12/05/11 15:15:00 26846.30 -8231.97 -990.80
12/05/11 15:18:00 26847.42 -8230.32 -990.69
12/05/11 15:21:00 26847.99 -8230.43 -990.60
12/05/11 15:24:00 26849.11 -8228.77 -990.53
12/05/11 15:27:00 26849.69 -8228.89 -990.46
12/05/11 15:30:00 26850.81 -8227.24 -990.41
12/05/11 15:33:00 26851.40 -8227.38 -990.37
12/05/11 15:36:00 26852.54 -8225.75 -990.33
12/05/11 15:39:00 26853.13 -8225.90 -990.30
12/05/11 15:42:00 26854.28 -8224.29 -990.27
12/05/11 15:45:00 26854.89 -8224.45 -990.24
12/05/11 15:48:00 26855.50 -8224.62 -990.21
12/05/11 15:51:00 26856.65 -8223.02 -990.18
12/05/11 15:54:00 26857.27 -8223.20 -990.15
12/05/11 15:57:00 26858.43 -8221.61 -990.11
12/05/11 16:00:00 26859.05 -8221.78 -990.08
12/05/11 16:03:00 26860.22 -8220.20 -990.04
12/05/11 16:06:00 26860.85 -8220.39 -990.01
12/05/11 16:09:00 26862.01 -8218.81 -989.97
12/05/11 16:12:00 26862.64 -8219.00 -989.93
12/05/11 16:15:00 26863.81 -8217.43 -989.88
12/05/11 16:18:00 26864.44 -8217.62 -989.84
12/05/11 16:21:00 26865.62 -8216.05 -989.80
12/05/11 16:24:00 26866.25 -8216.25 -989.75
12/05/11 16:27:00 26867.43 -8214.68 -989.70
12/05/11 16:30:00 26868.06 -8214.88 -989.65
12/05/11 16:33:00 26868.70 -8215.08 -989.60
12/05/11 16:36:00 26869.87 -8213.51 -989.55
12/05/11 16:39:00 26870.51 -8213.71 -989.49
12/05/11 16:42:00 26871.69 -8212.14 -989.44
12/05/11 16:45:00 26872.33 -8212.35 -989.38
12/05/11 16:48:00 26873.51 -8210.79 -989.32
12/05/11 16:51:00 26874.15 -8210.99 -989.26
12/05/11 16:54:00 26875.33 -8209.42 -989.20
12/05/11 16:57:00 26875.97 -8209.63 -989.14
12/05/11 17:00:00 26877.15 -8208.07 -989.08
12/05/11 17:03:00 26877.79 -8208.27 -989.02
12/05/11 17:06:00 26878.97 -8206.71 -988.95
12/05/11 17:09:00 26879.62 -8206.92 -988.89
12/05/11 17:12:00 26880.79 -8205.36 -988.82
12/05/11 17:15:00 26881.43 -8205.57 -988.75
12/05/11 17:18:00 26882.08 -8205.77 -988.68
12/05/11 17:21:00 26883.26 -8204.21 -988.61
12/05/11 17:24:00 26883.91 -8204.42 -988.54
12/05/11 17:27:00 26885.09 -8202.85 -988.47
12/05/11 17:30:00 26885.73 -8203.07 -988.39
12/05/11 17:33:00 26886.92 -8201.51 -988.32
12/05/11 17:36:00 26887.56 -8201.71 -988.25
12/05/11 17:39:00 26888.75 -8200.15 -988.17
12/05/11 17:42:00 26889.39 -8200.36 -988.09
12/05/11 17:45:00 26890.57 -8198.80 -988.02
12/05/11 17:48:00 26891.22 -8199.01 -987.94
12/05/11 17:51:00 26892.40 -8197.45 -987.86
12/05/11 17:54:00 26893.05 -8197.66 -987.78
12/05/11 17:57:00 26894.23 -8196.10 -987.70
12/05/11 18:00:00 26894.87 -8196.31 -987.61
12/05/11 18:03:00 26895.52 -8196.51 -987.53
12/05/11 18:06:00 26896.71 -8194.95 -987.45
12/05/11 18:09:00 26897.35 -8195.16 -987.36
12/05/11 18:12:00 26898.54 -8193.60 -987.28
12/05/11 18:15:00 26899.18 -8193.82 -987.19
12/05/11 18:18:00 26900.37 -8192.25 -987.10
12/05/11 18:21:00 26901.01 -8192.46 -987.02
12/05/11 18:24:00 26902.20 -8190.90 -986.93
12/05/11 18:27:00 26902.84 -8191.11 -986.84
12/05/11 18:30:00 26904.02 -8189.55 -986.75
12/05/11 18:33:00 26904.67 -8189.76 -986.66
12/05/11 18:36:00 26905.86 -8188.20 -986.57
12/05/11 18:39:00 26906.50 -8188.41 -986.48
12/05/11 18:42:00 26907.68 -8186.85 -986.38
12/05/11 18:45:00 26908.33 -8187.05 -986.29
12/05/11 18:48:00 26908.98 -8187.26 -986.19
12/05/11 18:51:00 26910.16 -8185.70 -986.10
12/05/11 18:54:00 26910.81 -8185.90 -986.00
12/05/11 18:57:00 26911.99 -8184.33 -985.91
12/05/11 19:00:00 26912.64 -8184.54 -985.81
12/05/11 19:03:00 26913.82 -8182.98 -985.71
12/05/11 19:06:00 26914.47 -8183.20 -985.61
12/05/11 19:09:00 26915.65 -8181.63 -985.51
12/05/11 19:12:00 26916.30 -8181.84 -985.41
12/05/11 19:15:00 26917.48 -8180.27 -985.31
12/05/11 19:18:00 26918.13 -8180.48 -985.21
12/05/11 19:21:00 26919.31 -8178.91 -985.11
12/05/11 19:24:00 26919.95 -8179.12 -985.00
12/05/11 19:27:00 26921.14 -8177.55 -984.90
12/05/11 19:30:00 26921.78 -8177.76 -984.80
12/05/11 19:33:00 26922.43 -8177.97 -984.69
12/05/11 19:36:00 26923.61 -8176.40 -984.58
12/05/11 19:39:00 26924.26 -8176.60 -984.48
12/05/11 19:42:00 26925.44 -8175.04 -984.37
12/05/11 19:45:00 26926.08 -8175.25 -984.26
12/05/11 19:48:00 26927.27 -8173.68 -984.15
12/05/11 19:51:00 26927.91 -8173.88 -984.04
12/05/11 19:54:00 26929.09 -8172.32 -983.93
12/05/11 19:57:00 26929.74 -8172.52 -983.82
12/05/11 20:00:00 26930.92 -8170.95 -983.71
12/05/11 20:03:00 26931.57 -8171.16 -983.60
12/05/11 20:06:00 26932.75 -8169.59 -983.49
12/05/11 20:09:00 26933.39 -8169.78 -983.37
12/05/11 20:12:00 26934.58 -8168.21 -983.26
12/05/11 20:15:00 26935.22 -8168.42 -983.14
12/05/11 20:18:00 26935.86 -8168.62 -983.03
12/05/11 20:21:00 26937.04 -8167.05 -982.91
12/05/11 20:24:00 26937.69 -8167.25 -982.79
12/05/11 20:27:00 26938.86 -8165.68 -982.67
12/05/11 20:30:00 26939.51 -8165.88 -982.56
12/05/11 20:33:00 26940.69 -8164.31 -982.44
12/05/11 20:36:00 26941.34 -8164.51 -982.32
12/05/11 20:39:00 26942.52 -8162.93 -982.20
12/05/11 20:42:00 26943.16 -8163.13 -982.07
12/05/11 20:45:00 26944.33 -8161.56 -981.95
12/05/11 20:48:00 26944.98 -8161.76 -981.83
12/05/11 20:51:00 26946.16 -8160.18 -981.70
12/05/11 20:54:00 26946.80 -8160.38 -981.58
12/05/11 20:57:00 26947.98 -8158.80 -981.45
12/05/11 21:00:00 26948.62 -8159.00 -981.33
12/05/11 21:03:00 26949.26 -8159.20 -981.20
12/05/11 21:06:00 26950.44 -8157.62 -981.07
12/05/11 21:09:00 26951.08 -8157.81 -980.94
12/05/11 21:12:00 26952.25 -8156.23 -980.81
12/05/11 21:15:00 26952.89 -8156.42 -980.68
12/05/11 21:18:00 26954.07 -8154.84 -980.55
12/05/11 21:21:00 26954.71 -8155.04 -980.42
12/05/11 21:24:00 26955.88 -8153.46 -980.29
12/05/11 21:27:00 26956.52 -8153.65 -980.15
12/05/11 21:30:00 26957.70 -8152.07 -980.02
12/05/11 21:33:00 26958.33 -8152.25 -979.88
12/05/11 21:36:00 26959.51 -8150.67 -979.75
12/05/11 21:39:00 26960.15 -8150.86 -979.61
12/05/11 21:42:00 26961.32 -8149.27 -979.47
12/05/11 21:45:00 26961.95 -8149.46 -979.33
12/05/11 21:48:00 26962.59 -8149.64 -979.19
12/05/11 21:51:00 26963.76 -8148.05 -979.05
12/05/11 21:54:00 26964.40 -8148.24 -978.91
12/05/11 21:57:00 26965.57 -8146.64 -978.76
12/05/11 22:00:00 26966.20 -8146.83 -978.62
12/05/11 22:03:00 26967.37 -8145.24 -978.47
12/05/11 22:06:00 26968.00 -8145.42 -978.33
12/05/11 22:09:00 26969.16 -8143.82 -978.18
12/05/11 22:12:00 26969.79 -8144.00 -978.03
12/05/11 22:15:00 26970.96 -8142.40 -977.88
12/05/11 22:18:00 26971.59 -8142.57 -977.73
12/05/11 22:21:00 26972.75 -8140.96 -977.58
12/05/11 22:24:00 26973.37 -8141.14 -977.43
12/05/11 22:27:00 26974.54 -8139.53 -977.28
12/05/11 22:30:00 26975.16 -8139.70 -977.12
12/05/11 22:33:00 26975.78 -8139.86 -976.97
12/05/11 22:36:00 26976.94 -8138.24 -976.81
12/05/11 22:39:00 26977.55 -8138.41 -976.66
12/05/11 22:42:00 26978.71 -8136.79 -976.50
12/05/11 22:45:00 26979.32 -8136.94 -976.34
12/05/11 22:48:00 26980.47 -8135.31 -976.18
12/05/11 22:51:00 26981.08 -8135.45 -976.02
12/05/11 22:54:00 26982.22 -8133.82 -975.87
12/05/11 22:57:00 26982.82 -8133.96 -975.71
12/05/11 23:00:00 26983.96 -8132.31 -975.56
12/05/11 23:03:00 26984.55 -8132.43 -975.40
12/05/11 23:06:00 26985.68 -8130.77 -975.26
12/05/11 23:09:00 26986.27 -8130.89 -975.11
12/05/11 23:12:00 26987.38 -8129.22 -974.98
12/05/11 23:15:00 26987.96 -8129.32 -974.86
12/05/11 23:18:00 26988.54 -8129.42 -974.75
12/05/11 23:21:00 26989.65 -8127.74 -974.66
12/05/11 23:24:00 26990.23 -8127.84 -974.58
12/05/11 23:27:00 26991.34 -8126.16 -974.51
12/05/11 23:30:00 26991.92 -8126.27 -974.45
12/05/11 23:33:00 26993.04 -8124.61 -974.41
12/05/11 23:36:00 26993.63 -8124.74 -974.36
12/05/11 23:39:00 26994.76 -8123.09 -974.33
12/05/11 23:42:00 26995.37 -8123.23 -974.29
12/05/11 23:45:00 26996.51 -8121.60 -974.26
12/05/11 23:48:00 26997.11 -8121.75 -974.22
12/05/11 23:51:00 26998.26 -8120.13 -974.19
12/05/11 23:54:00 26998.88 -8120.28 -974.15
12/05/11 23:57:00 27000.03 -8118.67 -974.12
12/05/12 00:00:00 27000.65 -8118.84 -974.08
12/05/12 00:03:00 27001.27 -8119.01 -974.04
12/05/12 00:06:00 27002.43 -8117.40 -974.00
12/05/12 00:09:00 27003.06 -8117.57 -973.96
12/05/12 00:12:00 27004.22 -8115.97 -973.91
12/05/12 00:15:00 27004.85 -8116.15 -973.87
12/05/12 00:18:00 27006.01 -8114.55 -973.82
12/05/12 00:21:00 27006.64 -8114.73 -973.77
12/05/12 00:24:00 27007.81 -8113.13 -973.72
12/05/12 00:27:00 27008.44 -8113.31 -973.67
12/05/12 00:30:00 27009.61 -8111.72 -973.61
12/05/12 00:33:00 27010.24 -8111.90 -973.56
12/05/12 00:36:00 27011.41 -8110.31 -973.50
12/05/12 00:39:00 27012.05 -8110.50 -973.45
12/05/12 00:42:00 27013.22 -8108.91 -973.39
12/05/12 00:45:00 27013.86 -8109.09 -973.33
12/05/12 00:48:00 27014.50 -8109.28 -973.27
12/05/12 00:51:00 27015.67 -8107.70 -973.20
12/05/12 00:54:00 27016.31 -8107.89 -973.14
12/05/12 00:57:00 27017.48 -8106.30 -973.07
12/05/12 01:00:00 27018.12 -8106.49 -973.01
12/05/12 01:03:00 27019.29 -8104.90 -972.94
12/05/12 01:06:00 27019.93 -8105.09 -972.87
12/05/12 01:09:00 27021.11 -8103.50 -972.80
12/05/12 01:12:00 27021.74 -8103.70 -972.73
12/05/12 01:15:00 27022.92 -8102.11 -972.66
12/05/12 01:18:00 27023.56 -8102.30 -972.58
12/05/12 01:21:00 27024.73 -8100.72 -972.51
12/05/12 01:24:00 27025.38 -8100.91 -972.44
12/05/12 01:27:00 27026.55 -8099.32 -972.36
12/05/12 01:30:00 27027.19 -8099.51 -972.28
12/05/12 01:33:00 27027.83 -8099.70 -972.21
12/05/12 01:36:00 27029.01 -8098.12 -972.13
12/05/12 01:39:00 27029.65 -8098.31 -972.05
12/05/12 01:42:00 27030.83 -8096.72 -971.97
12/05/12 01:45:00 27031.47 -8096.92 -971.89
12/05/12 01:48:00 27032.64 -8095.34 -971.80
12/05/12 01:51:00 27033.29 -8095.53 -971.72
12/05/12 01:54:00 27034.47 -8093.94 -971.64
12/05/12 01:57:00 27035.11 -8094.14 -971.55
12/05/12 02:00:00 27036.28 -8092.56 -971.46
12/05/12 02:03:00 27036.93 -8092.74 -971.38
12/05/12 02:06:00 27038.10 -8091.16 -971.29
12/05/12 02:09:00 27038.75 -8091.36 -971.20
12/05/12 02:12:00 27039.92 -8089.77 -971.11
12/05/12 02:15:00 27040.57 -8089.96 -971.02
12/05/12 02:18:00 27041.21 -8090.16 -970.93
12/05/12 02:21:00 27042.38 -8088.57 -970.84
12/05/12 02:24:00 27043.03 -8088.76 -970.75
12/05/12 02:27:00 27044.21 -8087.18 -970.66
12/05/12 02:30:00 27044.85 -8087.37 -970.56
12/05/12 02:33:00 27046.03 -8085.78 -970.47
12/05/12 02:36:00 27046.67 -8085.98 -970.37
12/05/12 02:39:00 27047.85 -8084.39 -970.28
12/05/12 02:42:00 27048.49 -8084.58 -970.18
12/05/12 02:45:00 27049.67 -8083.00 -970.08
12/05/12 02:48:00 27050.31 -8083.19 -969.99
12/05/12 02:51:00 27051.49 -8081.60 -969.89
12/05/12 02:54:00 27052.13 -8081.80 -969.79
12/05/12 02:57:00 27053.30 -8080.21 -969.69
12/05/12 03:00:00 27053.95 -8080.40 -969.59
12/05/12 03:03:00 27054.59 -8080.59 -969.48
12/05/12 03:06:00 27055.77 -8079.00 -969.38
12/05/12 03:09:00 27056.41 -8079.19 -969.28
12/05/12 03:12:00 27057.59 -8077.60 -969.17
12/05/12 03:15:00 27058.23 -8077.80 -969.07
12/05/12 03:18:00 27059.41 -8076.21 -968.96
12/05/12 03:21:00 27060.05 -8076.40 -968.86
12/05/12 03:24:00 27061.23 -8074.81 -968.75
12/05/12 03:27:00 27061.87 -8075.00 -968.64
12/05/12 03:30:00 27063.04 -8073.41 -968.54
12/05/12 03:33:00 27063.69 -8073.60 -968.43
12/05/12 03:36:00 27064.87 -8072.01 -968.32
12/05/12 03:39:00 27065.51 -8072.20 -968.21
12/05/12 03:42:00 27066.68 -8070.60 -968.10
12/05/12 03:45:00 27067.32 -8070.79 -967.98
12/05/12 03:48:00 27067.97 -8070.98 -967.87
12/05/12 03:51:00 27069.14 -8069.39 -967.76
12/05/12 03:54:00 27069.78 -8069.58 -967.64
12/05/12 03:57:00 27070.96 -8067.98 -967.53
12/05/12 04:00:00 27071.60 -8068.17 -967.41
12/05/12 04:03:00 27072.78 -8066.58 -967.30
12/05/12 04:06:00 27073.41 -8066.77 -967.18
12/05/12 04:09:00 27074.59 -8065.17 -967.06
12/05/12 04:12:00 27075.23 -8065.36 -966.95
12/05/12 04:15:00 27076.41 -8063.77 -966.83
12/05/12 04:18:00 27077.05 -8063.95 -966.71
12/05/12 04:21:00 27078.22 -8062.35 -966.59
12/05/12 04:24:00 27078.86 -8062.54 -966.47
12/05/12 04:27:00 27080.03 -8060.94 -966.34
12/05/12 04:30:00 27080.67 -8061.13 -966.22
12/05/12 04:33:00 27081.32 -8061.32 -966.10
12/05/12 04:36:00 27082.49 -8059.72 -965.97
12/05/12 04:39:00 27083.13 -8059.90 -965.85
12/05/12 04:42:00 27084.30 -8058.30 -965.72
12/05/12 04:45:00 27084.94 -8058.48 -965.60
12/05/12 04:48:00 27086.11 -8056.88 -965.47
12/05/12 04:51:00 27086.75 -8057.07 -965.34
12/05/12 04:54:00 27087.92 -8055.47 -965.22
12/05/12 04:57:00 27088.56 -8055.65 -965.09
12/05/12 05:00:00 27089.73 -8054.05 -964.96
12/05/12 05:03:00 27090.37 -8054.23 -964.83
12/05/12 05:06:00 27091.54 -8052.63 -964.69
12/05/12 05:09:00 27092.18 -8052.81 -964.56
12/05/12 05:12:00 27093.35 -8051.20 -964.43
12/05/12 05:15:00 27093.99 -8051.38 -964.29
12/05/12 05:18:00 27094.62 -8051.56 -964.16
12/05/12 05:21:00 27095.79 -8049.96 -964.02
12/05/12 05:24:00 27096.43 -8050.12 -963.89
12/05/12 05:27:00 27097.59 -8048.51 -963.75
12/05/12 05:30:00 27098.23 -8048.69 -963.61
12/05/12 05:33:00 27099.39 -8047.09 -963.47
12/05/12 05:36:00 27100.03 -8047.26 -963.33
12/05/12 05:39:00 27101.20 -8045.65 -963.19
12/05/12 05:42:00 27101.83 -8045.82 -963.05
12/05/12 05:45:00 27102.99 -8044.21 -962.90
12/05/12 05:48:00 27103.63 -8044.38 -962.76
12/05/12 05:51:00 27104.79 -8042.77 -962.61
12/05/12 05:54:00 27105.42 -8042.93 -962.47
12/05/12 05:57:00 27106.58 -8041.31 -962.32
12/05/12 06:00:00 27107.21 -8041.48 -962.17
12/05/12 06:03:00 27107.85 -8041.65 -962.02
12/05/12 06:06:00 27109.01 -8040.02 -961.87
12/05/12 06:09:00 27109.63 -8040.19 -961.72
12/05/12 06:12:00 27110.79 -8038.56 -961.57
12/05/12 06:15:00 27111.42 -8038.73 -961.42
12/05/12 06:18:00 27112.57 -8037.10 -961.26
12/05/12 06:21:00 27113.20 -8037.26 -961.11
12/05/12 06:24:00 27114.35 -8035.63 -960.95
12/05/12 06:27:00 27114.97 -8035.77 -960.80
12/05/12 06:30:00 27116.12 -8034.14 -960.64
12/05/12 06:33:00 27116.74 -8034.29 -960.48
12/05/12 06:36:00 27117.89 -8032.65 -960.32
12/05/12 06:39:00 27118.51 -8032.79 -960.16
12/05/12 06:42:00 27119.65 -8031.15 -960.00
12/05/12 06:45:00 27120.27 -8031.29 -959.84
12/05/12 06:48:00 27120.88 -8031.42 -959.68
12/05/12 06:51:00 27122.01 -8029.77 -959.51
12/05/12 06:54:00 27122.62 -8029.89 -959.35
12/05/12 06:57:00 27123.75 -8028.23 -959.19
12/05/12 07:00:00 27124.35 -8028.34 -959.03
12/05/12 07:03:00 27125.46 -8026.66 -958.88
12/05/12 07:06:00 27126.06 -8026.77 -958.73
12/05/12 07:09:00 27127.17 -8025.08 -958.58
12/05/12 07:12:00 27127.76 -8025.16 -958.44
12/05/12 07:15:00 27128.86 -8023.46 -958.32
12/05/12 07:18:00 27129.43 -8023.55 -958.20
12/05/12 07:21:00 27130.54 -8021.85 -958.10
12/05/12 07:24:00 27131.11 -8021.92 -958.02
12/05/12 07:27:00 27132.21 -8020.22 -957.95
12/05/12 07:30:00 27132.79 -8020.32 -957.89
12/05/12 07:33:00 27133.38 -8020.42 -957.84
12/05/12 07:36:00 27134.50 -8018.74 -957.79
12/05/12 07:39:00 27135.10 -8018.85 -957.75
12/05/12 07:42:00 27136.22 -8017.19 -957.71
12/05/12 07:45:00 27136.83 -8017.32 -957.68
12/05/12 07:48:00 27137.96 -8015.67 -957.64
12/05/12 07:51:00 27138.57 -8015.81 -957.60
12/05/12 07:54:00 27139.71 -8014.17 -957.56
12/05/12 07:57:00 27140.33 -8014.31 -957.52
12/05/12 08:00:00 27141.47 -8012.67 -957.48
12/05/12 08:03:00 27142.10 -8012.82 -957.44
12/05/12 08:06:00 27143.25 -8011.19 -957.39
12/05/12 08:09:00 27143.87 -8011.36 -957.34
12/05/12 08:12:00 27145.02 -8009.73 -957.30
12/05/12 08:15:00 27145.65 -8009.88 -957.25
12/05/12 08:18:00 27146.28 -8010.05 -957.20
12/05/12 08:21:00 27147.43 -8008.43 -957.14
12/05/12 08:24:00 27148.06 -8008.59 -957.09
12/05/12 08:27:00 27149.22 -8006.97 -957.03
12/05/12 08:30:00 27149.85 -8007.14 -956.98
12/05/12 08:33:00 27151.01 -8005.52 -956.92
12/05/12 08:36:00 27151.65 -8005.69 -956.86
12/05/12 08:39:00 27152.81 -8004.08 -956.80
12/05/12 08:42:00 27153.44 -8004.24 -956.73
12/05/12 08:45:00 27154.60 -8002.63 -956.67
12/05/12 08:48:00 27155.24 -8002.81 -956.60
12/05/12 08:51:00 27156.40 -8001.20 -956.54
12/05/12 08:54:00 27157.04 -8001.36 -956.47
12/05/12 08:57:00 27158.20 -7999.75 -956.40
12/05/12 09:00:00 27158.84 -7999.92 -956.33
12/05/12 09:03:00 27159.48 -8000.10 -956.26
12/05/12 09:06:00 27160.64 -7998.49 -956.19
12/05/12 09:09:00 27161.28 -7998.67 -956.11
12/05/12 09:12:00 27162.44 -7997.05 -956.04
12/05/12 09:15:00 27163.08 -7997.23 -955.96
12/05/12 09:18:00 27164.25 -7995.62 -955.89
12/05/12 09:21:00 27164.89 -7995.80 -955.81
12/05/12 09:24:00 27166.05 -7994.19 -955.73
12/05/12 09:27:00 27166.69 -7994.36 -955.65
12/05/12 09:30:00 27167.86 -7992.75 -955.57
12/05/12 09:33:00 27168.50 -7992.92 -955.49
12/05/12 09:36:00 27169.67 -7991.31 -955.41
12/05/12 09:39:00 27170.30 -7991.49 -955.32
12/05/12 09:42:00 27171.47 -7989.88 -955.24
12/05/12 09:45:00 27172.11 -7990.06 -955.16
12/05/12 09:48:00 27172.76 -7990.24 -955.07
12/05/12 09:51:00 27173.92 -7988.63 -954.98
12/05/12 09:54:00 27174.56 -7988.81 -954.89
12/05/12 09:57:00 27175.73 -7987.19 -954.81
12/05/12 10:00:00 27176.37 -7987.38 -954.72
12/05/12 10:03:00 27177.54 -7985.76 -954.63
12/05/12 10:06:00 27178.18 -7985.93 -954.53
12/05/12 10:09:00 27179.35 -7984.32 -954.44
12/05/12 10:12:00 27179.98 -7984.51 -954.35
12/05/12 10:15:00 27181.15 -7982.90 -954.26
12/05/12 10:18:00 27181.79 -7983.07 -954.16
12/05/12 10:21:00 27182.96 -7981.46 -954.07
12/05/12 10:24:00 27183.60 -7981.64 -953.97
12/05/12 10:27:00 27184.77 -7980.03 -953.87
12/05/12 10:30:00 27185.41 -7980.20 -953.78
12/05/12 10:33:00 27186.05 -7980.38 -953.68
12/05/12 10:36:00 27187.22 -7978.77 -953.58
12/05/12 10:39:00 27187.87 -7978.95 -953.48
12/05/12 10:42:00 27189.03 -7977.33 -953.38
12/05/12 10:45:00 27189.67 -7977.51 -953.28
12/05/12 10:48:00 27190.84 -7975.90 -953.18
12/05/12 10:51:00 27191.48 -7976.08 -953.07
12/05/12 10:54:00 27192.65 -7974.47 -952.97
12/05/12 10:57:00 27193.29 -7974.65 -952.87
12/05/12 11:00:00 27194.46 -7973.03 -952.76
12/05/12 11:03:00 27195.10 -7973.21 -952.66
12/05/12 11:06:00 27196.26 -7971.59 -952.55
12/05/12 11:09:00 27196.91 -7971.77 -952.44
12/05/12 11:12:00 27198.08 -7970.16 -952.34
12/05/12 11:15:00 27198.71 -7970.33 -952.23
12/05/12 11:18:00 27199.35 -7970.51 -952.12
12/05/12 11:21:00 27200.52 -7968.89 -952.01
12/05/12 11:24:00 27201.16 -7969.07 -951.90
12/05/12 11:27:00 27202.33 -7967.45 -951.79
12/05/12 11:30:00 27202.97 -7967.63 -951.67
12/05/12 11:33:00 27204.13 -7966.01 -951.56
12/05/12 11:36:00 27204.78 -7966.19 -951.45
12/05/12 11:39:00 27205.94 -7964.57 -951.33
12/05/12 11:42:00 27206.59 -7964.74 -951.22
12/05/12 11:45:00 27207.75 -7963.12 -951.10
12/05/12 11:48:00 27208.39 -7963.30 -950.99
12/05/12 11:51:00 27209.55 -7961.68 -950.87
12/05/12 11:54:00 27210.20 -7961.86 -950.75
12/05/12 11:57:00 27211.36 -7960.24 -950.64
12/05/12 12:00:00 27212.01 -7960.40 -950.52
12/05/12 12:03:00 27212.65 -7960.58 -950.40
12/05/12 12:06:00 27213.81 -7958.96 -950.28
12/05/12 12:09:00 27214.45 -7959.13 -950.15
12/05/12 12:12:00 27215.62 -7957.51 -950.03
12/05/12 12:15:00 27216.25 -7957.69 -949.91
12/05/12 12:18:00 27217.42 -7956.06 -949.79
12/05/12 12:21:00 27218.06 -7956.24 -949.66
12/05/12 12:24:00 27219.22 -7954.62 -949.54
12/05/12 12:27:00 27219.86 -7954.79 -949.41
12/05/12 12:30:00 27221.02 -7953.16 -949.29
12/05/12 12:33:00 27221.66 -7953.33 -949.16
12/05/12 12:36:00 27222.82 -7951.71 -949.03
12/05/12 12:39:00 27223.46 -7951.88 -948.90
12/05/12 12:42:00 27224.62 -7950.25 -948.77
12/05/12 12:45:00 27225.26 -7950.42 -948.64
12/05/12 12:48:00 27225.90 -7950.58 -948.51
12/05/12 12:51:00 27227.06 -7948.96 -948.38
12/05/12 12:54:00 27227.70 -7949.13 -948.25
12/05/12 12:57:00 27228.86 -7947.50 -948.12
12/05/12 13:00:00 27229.50 -7947.66 -947.98
12/05/12 13:03:00 27230.66 -7946.04 -947.85
12/05/12 13:06:00 27231.29 -7946.20 -947.71
12/05/12 13:09:00 27232.45 -7944.57 -947.58
12/05/12 13:12:00 27233.09 -7944.73 -947.44
12/05/12 13:15:00 27234.25 -7943.10 -947.30
12/05/12 13:18:00 27234.88 -7943.27 -947.16
12/05/12 13:21:00 27236.04 -7941.63 -947.02
12/05/12 13:24:00 27236.68 -7941.80 -946.88
12/05/12 13:27:00 27237.83 -7940.16 -946.74
12/05/12 13:30:00 27238.47 -7940.32 -946.60
12/05/12 13:33:00 27239.10 -7940.48 -946.46
12/05/12 13:36:00 27240.26 -7938.85 -946.31
12/05/12 13:39:00 27240.89 -7939.00 -946.17
12/05/12 13:42:00 27242.05 -7937.36 -946.02
12/05/12 13:45:00 27242.68 -7937.52 -945.87
12/05/12 13:48:00 27243.83 -7935.88 -945.73
12/05/12 13:51:00 27244.46 -7936.04 -945.58
12/05/12 13:54:00 27245.62 -7934.40 -945.43
12/05/12 13:57:00 27246.25 -7934.55 -945.28
12/05/12 14:00:00 27247.40 -7932.90 -945.13
12/05/12 14:03:00 27248.03 -7933.06 -944.97
12/05/12 14:06:00 27249.17 -7931.41 -944.82
12/05/12 14:09:00 27249.80 -7931.55 -944.67
12/05/12 14:12:00 27250.95 -7929.90 -944.51
12/05/12 14:15:00 27251.58 -7930.05 -944.35
12/05/12 14:18:00 27252.20 -7930.19 -944.19
12/05/12 14:21:00 27253.34 -7928.54 -944.04
12/05/12 14:24:00 27253.97 -7928.68 -943.88
12/05/12 14:27:00 27255.11 -7927.02 -943.72
12/05/12 14:30:00 27255.73 -7927.16 -943.55
12/05/12 14:33:00 27256.87 -7925.50 -943.39
12/05/12 14:36:00 27257.49 -7925.63 -943.23
12/05/12 14:39:00 27258.62 -7923.96 -943.06
12/05/12 14:42:00 27259.24 -7924.08 -942.90
12/05/12 14:45:00 27260.37 -7922.41 -942.73
12/05/12 14:48:00 27260.98 -7922.52 -942.57
12/05/12 14:51:00 27262.11 -7920.84 -942.40
12/05/12 14:54:00 27262.70 -7920.95 -942.24
12/05/12 14:57:00 27263.83 -7919.27 -942.07
12/05/12 15:00:00 27264.43 -7919.36 -941.91
12/05/12 15:03:00 27265.02 -7919.45 -941.75
12/05/12 15:06:00 27266.13 -7917.74 -941.60
12/05/12 15:09:00 27266.71 -7917.82 -941.45
12/05/12 15:12:00 27267.81 -7916.10 -941.31
12/05/12 15:15:00 27268.39 -7916.18 -941.18
12/05/12 15:18:00 27269.48 -7914.45 -941.06
12/05/12 15:21:00 27270.05 -7914.51 -940.96
12/05/12 15:24:00 27271.15 -7912.78 -940.87
12/05/12 15:27:00 27271.72 -7912.85 -940.79
12/05/12 15:30:00 27272.82 -7911.13 -940.73
12/05/12 15:33:00 27273.40 -7911.21 -940.67
12/05/12 15:36:00 27274.51 -7909.51 -940.62
12/05/12 15:39:00 27275.11 -7909.61 -940.58
12/05/12 15:42:00 27276.22 -7907.92 -940.54
12/05/12 15:45:00 27276.83 -7908.03 -940.49
12/05/12 15:48:00 27277.43 -7908.15 -940.45
12/05/12 15:51:00 27278.56 -7906.48 -940.41
12/05/12 15:54:00 27279.17 -7906.61 -940.37
12/05/12 15:57:00 27280.30 -7904.94 -940.32
12/05/12 16:00:00 27280.93 -7905.08 -940.28
12/05/12 16:03:00 27282.06 -7903.42 -940.23
12/05/12 16:06:00 27282.68 -7903.56 -940.18
12/05/12 16:09:00 27283.82 -7901.90 -940.13
12/05/12 16:12:00 27284.45 -7902.04 -940.08
12/05/12 16:15:00 27285.59 -7900.38 -940.03
12/05/12 16:18:00 27286.22 -7900.54 -939.97
12/05/12 16:21:00 27287.36 -7898.89 -939.92
12/05/12 16:24:00 27287.99 -7899.04 -939.86
12/05/12 16:27:00 27289.14 -7897.39 -939.80
12/05/12 16:30:00 27289.77 -7897.55 -939.74
12/05/12 16:33:00 27290.40 -7897.71 -939.68
12/05/12 16:36:00 27291.55 -7896.07 -939.61
12/05/12 16:39:00 27292.18 -7896.22 -939.55
12/05/12 16:42:00 27293.33 -7894.57 -939.48
12/05/12 16:45:00 27293.96 -7894.73 -939.41
12/05/12 16:48:00 27295.12 -7893.09 -939.35
12/05/12 16:51:00 27295.75 -7893.25 -939.28
12/05/12 16:54:00 27296.91 -7891.61 -939.20
12/05/12 16:57:00 27297.54 -7891.76 -939.13
12/05/12 17:00:00 27298.70 -7890.13 -939.06
12/05/12 17:03:00 27299.33 -7890.28 -938.98
12/05/12 17:06:00 27300.48 -7888.65 -938.91
12/05/12 17:09:00 27301.12 -7888.81 -938.83
12/05/12 17:12:00 27302.28 -7887.17 -938.75
12/05/12 17:15:00 27302.91 -7887.34 -938.67
12/05/12 17:18:00 27303.55 -7887.50 -938.59
12/05/12 17:21:00 27304.70 -7885.86 -938.51
12/05/12 17:24:00 27305.34 -7886.02 -938.43
12/05/12 17:27:00 27306.50 -7884.38 -938.34
12/05/12 17:30:00 27307.13 -7884.54 -938.26
12/05/12 17:33:00 27308.29 -7882.90 -938.18
12/05/12 17:36:00 27308.93 -7883.07 -938.09
12/05/12 17:39:00 27310.09 -7881.43 -938.00
12/05/12 17:42:00 27310.73 -7881.60 -937.91
12/05/12 17:45:00 27311.88 -7879.96 -937.82
12/05/12 17:48:00 27312.52 -7880.12 -937.73
12/05/12 17:51:00 27313.68 -7878.49 -937.65
12/05/12 17:54:00 27314.32 -7878.65 -937.55
12/05/12 17:57:00 27315.47 -7877.01 -937.46
12/05/12 18:00:00 27316.11 -7877.17 -937.37
12/05/12 18:03:00 27316.75 -7877.33 -937.27
12/05/12 18:06:00 27317.91 -7875.70 -937.18
12/05/12 18:09:00 27318.55 -7875.86 -937.08
12/05/12 18:12:00 27319.71 -7874.22 -936.99
12/05/12 18:15:00 27320.34 -7874.38 -936.89
12/05/12 18:18:00 27321.50 -7872.75 -936.79
12/05/12 18:21:00 27322.14 -7872.91 -936.69
12/05/12 18:24:00 27323.30 -7871.28 -936.59
12/05/12 18:27:00 27323.94 -7871.44 -936.49
12/05/12 18:30:00 27325.10 -7869.80 -936.39
12/05/12 18:33:00 27325.73 -7869.96 -936.29
12/05/12 18:36:00 27326.89 -7868.32 -936.19
12/05/12 18:39:00 27327.54 -7868.49 -936.08
12/05/12 18:42:00 27328.69 -7866.85 -935.98
12/05/12 18:45:00 27329.33 -7867.02 -935.87
12/05/12 18:48:00 27329.97 -7867.17 -935.77
12/05/12 18:51:00 27331.12 -7865.53 -935.66
12/05/12 18:54:00 27331.76 -7865.70 -935.56
12/05/12 18:57:00 27332.92 -7864.06 -935.45
12/05/12 19:00:00 27333.56 -7864.22 -935.34
12/05/12 19:03:00 27334.71 -7862.58 -935.23
12/05/12 19:06:00 27335.36 -7862.75 -935.12
12/05/12 19:09:00 27336.51 -7861.10 -935.01
12/05/12 19:12:00 27337.15 -7861.25 -934.90
12/05/12 19:15:00 27338.31 -7859.62 -934.79
12/05/12 19:18:00 27338.95 -7859.78 -934.67
12/05/12 19:21:00 27340.10 -7858.14 -934.56
12/05/12 19:24:00 27340.74 -7858.30 -934.44
12/05/12 19:27:00 27341.90 -7856.66 -934.33
12/05/12 19:30:00 27342.54 -7856.82 -934.21
12/05/12 19:33:00 27343.18 -7856.98 -934.10
12/05/12 19:36:00 27344.33 -7855.34 -933.98
12/05/12 19:39:00 27344.97 -7855.50 -933.86
12/05/12 19:42:00 27346.13 -7853.86 -933.74
12/05/12 19:45:00 27346.77 -7854.01 -933.63
12/05/12 19:48:00 27347.92 -7852.37 -933.51
12/05/12 19:51:00 27348.56 -7852.53 -933.39
12/05/12 19:54:00 27349.71 -7850.89 -933.26
12/05/12 19:57:00 27350.35 -7851.04 -933.14
12/05/12 20:00:00 27351.51 -7849.39 -933.02
12/05/12 20:03:00 27352.14 -7849.55 -932.90
12/05/12 20:06:00 27353.30 -7847.91 -932.77
12/05/12 20:09:00 27353.94 -7848.06 -932.65
12/05/12 20:12:00 27355.09 -7846.42 -932.52
12/05/12 20:15:00 27355.73 -7846.57 -932.39
12/05/12 20:18:00 27356.37 -7846.73 -932.27
12/05/12 20:21:00 27357.52 -7845.08 -932.14
12/05/12 20:24:00 27358.16 -7845.23 -932.01
12/05/12 20:27:00 27359.31 -7843.59 -931.88
12/05/12 20:30:00 27359.95 -7843.74 -931.75
12/05/12 20:33:00 27361.10 -7842.09 -931.62
12/05/12 20:36:00 27361.74 -7842.25 -931.49
12/05/12 20:39:00 27362.89 -7840.60 -931.36
12/05/12 20:42:00 27363.53 -7840.75 -931.23
12/05/12 20:45:00 27364.68 -7839.10 -931.09
12/05/12 20:48:00 27365.32 -7839.25 -930.96
12/05/12 20:51:00 27366.46 -7837.60 -930.82
12/05/12 20:54:00 27367.10 -7837.75 -930.69
12/05/12 20:57:00 27368.25 -7836.10 -930.55
12/05/12 21:00:00 27368.89 -7836.25 -930.41
12/05/12 21:03:00 27369.52 -7836.39 -930.27
12/05/12 21:06:00 27370.67 -7834.74 -930.13
12/05/12 21:09:00 27371.30 -7834.89 -929.99
12/05/12 21:12:00 27372.46 -7833.23 -929.85
12/05/12 21:15:00 27373.09 -7833.38 -929.71
12/05/12 21:18:00 27374.24 -7831.72 -929.57
12/05/12 21:21:00 27374.87 -7831.87 -929.42
12/05/12 21:24:00 27376.02 -7830.21 -929.28
12/05/12 21:27:00 27376.65 -7830.36 -929.14
12/05/12 21:30:00 27377.80 -7828.70 -928.99
12/05/12 21:33:00 27378.43 -7828.84 -928.84
12/05/12 21:36:00 27379.57 -7827.18 -928.70
12/05/12 21:39:00 27380.20 -7827.32 -928.55
12/05/12 21:42:00 27381.35 -7825.66 -928.40
12/05/12 21:45:00 27381.98 -7825.81 -928.25
12/05/12 21:48:00 27382.61 -7825.94 -928.10
12/05/12 21:51:00 27383.75 -7824.28 -927.94
12/05/12 21:54:00 27384.38 -7824.41 -927.79
12/05/12 21:57:00 27385.52 -7822.74 -927.64
12/05/12 22:00:00 27386.15 -7822.88 -927.48
12/05/12 22:03:00 27387.29 -7821.21 -927.32
12/05/12 22:06:00 27387.92 -7821.34 -927.17
12/05/12 22:09:00 27389.05 -7819.67 -927.01
12/05/12 22:12:00 27389.68 -7819.80 -926.85
12/05/12 22:15:00 27390.81 -7818.13 -926.69
12/05/12 22:18:00 27391.43 -7818.25 -926.53
12/05/12 22:21:00 27392.57 -7816.57 -926.37
12/05/12 22:24:00 27393.19 -7816.70 -926.20
12/05/12 22:27:00 27394.32 -7815.01 -926.04
12/05/12 22:30:00 27394.94 -7815.13 -925.87
12/05/12 22:33:00 27395.56 -7815.25 -925.71
12/05/12 22:36:00 27396.69 -7813.56 -925.54
12/05/12 22:39:00 27397.30 -7813.67 -925.37
12/05/12 22:42:00 27398.42 -7811.98 -925.20
12/05/12 22:45:00 27399.03 -7812.07 -925.03
12/05/12 22:48:00 27400.15 -7810.37 -924.86
12/05/12 22:51:00 27400.75 -7810.47 -924.69
12/05/12 22:54:00 27401.87 -7808.76 -924.53
12/05/12 22:57:00 27402.47 -7808.85 -924.36
12/05/12 23:00:00 27403.58 -7807.13 -924.19
12/05/12 23:03:00 27404.17 -7807.20 -924.03
12/05/12 23:06:00 27405.27 -7805.47 -923.87
12/05/12 23:09:00 27405.85 -7805.54 -923.72
12/05/12 23:12:00 27406.94 -7803.79 -923.57
12/05/12 23:15:00 27407.51 -7803.84 -923.44
12/05/12 23:18:00 27408.09 -7803.90 -923.31
12/05/12 23:21:00 27409.17 -7802.14 -923.21
12/05/12 23:24:00 27409.74 -7802.18 -923.11
12/05/12 23:27:00 27410.82 -7800.43 -923.03
12/05/12 23:30:00 27411.40 -7800.50 -922.97
12/05/12 23:33:00 27412.49 -7798.76 -922.91
12/05/12 23:36:00 27413.08 -7798.84 -922.85
12/05/12 23:39:00 27414.18 -7797.11 -922.80
12/05/12 23:42:00 27414.78 -7797.20 -922.76
12/05/12 23:45:00 27415.89 -7795.49 -922.71
12/05/12 23:48:00 27416.50 -7795.59 -922.67
12/05/12 23:51:00 27417.61 -7793.89 -922.62
12/05/12 23:54:00 27418.22 -7794.01 -922.58
12/05/12 23:57:00 27419.34 -7792.32 -922.53
12/05/13 00:00:00 27419.96 -7792.43 -922.48
12/05/13 00:03:00 27420.58 -7792.55 -922.43
12/05/13 00:06:00 27421.71 -7790.87 -922.38
12/05/13 00:09:00 27422.33 -7790.99 -922.32
12/05/13 00:12:00 27423.46 -7789.31 -922.27
12/05/13 00:15:00 27424.08 -7789.44 -922.21
12/05/13 00:18:00 27425.21 -7787.77 -922.15
12/05/13 00:21:00 27425.84 -7787.90 -922.09
12/05/13 00:24:00 27426.98 -7786.23 -922.03
12/05/13 00:27:00 27427.61 -7786.37 -921.97
12/05/13 00:30:00 27428.74 -7784.70 -921.90
12/05/13 00:33:00 27429.37 -7784.84 -921.84
12/05/13 00:36:00 27430.51 -7783.17 -921.77
12/05/13 00:39:00 27431.14 -7783.30 -921.70
12/05/13 00:42:00 27432.28 -7781.64 -921.63
12/05/13 00:45:00 27432.91 -7781.78 -921.56
12/05/13 00:48:00 27433.54 -7781.93 -921.49
12/05/13 00:51:00 27434.68 -7780.26 -921.41
12/05/13 00:54:00 27435.31 -7780.40 -921.34
12/05/13 00:57:00 27436.46 -7778.73 -921.26
12/05/13 01:00:00 27437.09 -7778.87 -921.18
12/05/13 01:03:00 27438.24 -7777.21 -921.11
12/05/13 01:06:00 27438.87 -7777.35 -921.03
12/05/13 01:09:00 27440.01 -7775.69 -920.95
12/05/13 01:12:00 27440.65 -7775.84 -920.86
12/05/13 01:15:00 27441.79 -7774.18 -920.78
12/05/13 01:18:00 27442.43 -7774.32 -920.70
12/05/13 01:21:00 27443.57 -7772.66 -920.61
12/05/13 01:24:00 27444.21 -7772.80 -920.53
12/05/13 01:27:00 27445.36 -7771.14 -920.44
12/05/13 01:30:00 27445.99 -7771.29 -920.35
12/05/13 01:33:00 27446.62 -7771.43 -920.26
12/05/13 01:36:00 27447.77 -7769.78 -920.17
12/05/13 01:39:00 27448.40 -7769.92 -920.08
12/05/13 01:42:00 27449.55 -7768.25 -919.99
12/05/13 01:45:00 27450.19 -7768.40 -919.90
12/05/13 01:48:00 27451.33 -7766.74 -919.80
12/05/13 01:51:00 27451.97 -7766.89 -919.71
12/05/13 01:54:00 27453.11 -7765.23 -919.61
12/05/13 01:57:00 27453.75 -7765.37 -919.52
12/05/13 02:00:00 27454.90 -7763.71 -919.42
12/05/13 02:03:00 27455.53 -7763.86 -919.32
12/05/13 02:06:00 27456.68 -7762.20 -919.22
12/05/13 02:09:00 27457.32 -7762.34 -919.12
12/05/13 02:12:00 27458.47 -7760.68 -919.02
12/05/13 02:15:00 27459.10 -7760.82 -918.92
12/05/13 02:18:00 27459.74 -7760.96 -918.82
12/05/13 02:21:00 27460.88 -7759.30 -918.72
12/05/13 02:24:00 27461.52 -7759.45 -918.62
12/05/13 02:27:00 27462.67 -7757.79 -918.51
12/05/13 02:30:00 27463.30 -7757.94 -918.41
12/05/13 02:33:00 27464.45 -7756.28 -918.30
12/05/13 02:36:00 27465.09 -7756.42 -918.19
12/05/13 02:39:00 27466.23 -7754.76 -918.09
12/05/13 02:42:00 27466.87 -7754.91 -917.98
12/05/13 02:45:00 27468.02 -7753.25 -917.87
12/05/13 02:48:00 27468.65 -7753.38 -917.76
12/05/13 02:51:00 27469.80 -7751.72 -917.65
12/05/13 02:54:00 27470.44 -7751.87 -917.54
12/05/13 02:57:00 27471.58 -7750.20 -917.43
12/05/13 03:00:00 27472.22 -7750.35 -917.32
12/05/13 03:03:00 27472.86 -7750.50 -917.21
12/05/13 03:06:00 27474.00 -7748.83 -917.09
12/05/13 03:09:00 27474.64 -7748.98 -916.98
12/05/13 03:12:00 27475.78 -7747.31 -916.86
12/05/13 03:15:00 27476.42 -7747.45 -916.75
12/05/13 03:18:00 27477.57 -7745.79 -916.63
12/05/13 03:21:00 27478.21 -7745.93 -916.51
12/05/13 03:24:00 27479.35 -7744.27 -916.39
12/05/13 03:27:00 27479.99 -7744.41 -916.28
12/05/13 03:30:00 27481.13 -7742.74 -916.16
12/05/13 03:33:00 27481.77 -7742.88 -916.04
12/05/13 03:36:00 27482.92 -7741.22 -915.92
12/05/13 03:39:00 27483.55 -7741.36 -915.79
12/05/13 03:42:00 27484.70 -7739.69 -915.67
12/05/13 03:45:00 27485.33 -7739.83 -915.55
12/05/13 03:48:00 27485.96 -7739.98 -915.43
12/05/13 03:51:00 27487.11 -7738.31 -915.30
12/05/13 03:54:00 27487.74 -7738.45 -915.18
12/05/13 03:57:00 27488.89 -7736.79 -915.05
12/05/13 04:00:00 27489.53 -7736.93 -914.92
12/05/13 04:03:00 27490.67 -7735.26 -914.80
12/05/13 04:06:00 27491.30 -7735.39 -914.67
12/05/13 04:09:00 27492.45 -7733.72 -914.54
12/05/13 04:12:00 27493.08 -7733.86 -914.41
12/05/13 04:15:00 27494.23 -7732.20 -914.28
12/05/13 04:18:00 27494.86 -7732.33 -914.15
12/05/13 04:21:00 27496.00 -7730.66 -914.02
12/05/13 04:24:00 27496.64 -7730.80 -913.89
12/05/13 04:27:00 27497.78 -7729.12 -913.75
12/05/13 04:30:00 27498.41 -7729.26 -913.62
12/05/13 04:33:00 27499.05 -7729.40 -913.49
12/05/13 04:36:00 27500.19 -7727.73 -913.35
12/05/13 04:39:00 27500.82 -7727.86 -913.22
12/05/13 04:42:00 27501.96 -7726.19 -913.08
12/05/13 04:45:00 27502.60 -7726.32 -912.94
12/05/13 04:48:00 27503.74 -7724.65 -912.80
12/05/13 04:51:00 27504.37 -7724.78 -912.66
12/05/13 04:54:00 27505.51 -7723.11 -912.52
12/05/13 04:57:00 27506.14 -7723.24 -912.38
12/05/13 05:00:00 27507.28 -7721.56 -912.24
12/05/13 05:03:00 27507.92 -7721.70 -912.10
12/05/13 05:06:00 27509.06 -7720.01 -911.96
12/05/13 05:09:00 27509.69 -7720.15 -911.81
12/05/13 05:12:00 27510.82 -7718.47 -911.67
12/05/13 05:15:00 27511.46 -7718.59 -911.52
12/05/13 05:18:00 27512.09 -7718.73 -911.38
12/05/13 05:21:00 27513.22 -7717.05 -911.23
12/05/13 05:24:00 27513.86 -7717.17 -911.08
12/05/13 05:27:00 27514.99 -7715.49 -910.93
12/05/13 05:30:00 27515.62 -7715.62 -910.78
12/05/13 05:33:00 27516.75 -7713.94 -910.63
12/05/13 05:36:00 27517.38 -7714.06 -910.48
12/05/13 05:39:00 27518.52 -7712.37 -910.33
12/05/13 05:42:00 27519.15 -7712.49 -910.18
12/05/13 05:45:00 27520.28 -7710.81 -910.02
12/05/13 05:48:00 27520.90 -7710.94 -909.87
12/05/13 05:51:00 27522.04 -7709.25 -909.71
12/05/13 05:54:00 27522.66 -7709.36 -909.55
12/05/13 05:57:00 27523.79 -7707.67 -909.40
12/05/13 06:00:00 27524.42 -7707.79 -909.24
12/05/13 06:03:00 27525.04 -7707.90 -909.08
12/05/13 06:06:00 27526.17 -7706.21 -908.92
12/05/13 06:09:00 27526.79 -7706.32 -908.75
12/05/13 06:12:00 27527.92 -7704.62 -908.59
12/05/13 06:15:00 27528.54 -7704.73 -908.43
12/05/13 06:18:00 27529.67 -7703.03 -908.26
12/05/13 06:21:00 27530.29 -7703.14 -908.10
12/05/13 06:24:00 27531.41 -7701.44 -907.93
12/05/13 06:27:00 27532.02 -7701.54 -907.76
12/05/13 06:30:00 27533.15 -7699.83 -907.59
12/05/13 06:33:00 27533.76 -7699.94 -907.42
12/05/13 06:36:00 27534.88 -7698.22 -907.25
12/05/13 06:39:00 27535.48 -7698.31 -907.08
12/05/13 06:42:00 27536.60 -7696.59 -906.91
12/05/13 06:45:00 27537.21 -7696.68 -906.73
12/05/13 06:48:00 27537.81 -7696.76 -906.56
12/05/13 06:51:00 27538.92 -7695.03 -906.39
12/05/13 06:54:00 27539.52 -7695.11 -906.22
12/05/13 06:57:00 27540.62 -7693.37 -906.04
12/05/13 07:00:00 27541.21 -7693.43 -905.87
12/05/13 07:03:00 27542.30 -7691.68 -905.71
12/05/13 07:06:00 27542.88 -7691.74 -905.54
12/05/13 07:09:00 27543.97 -7689.97 -905.39
12/05/13 07:12:00 27544.55 -7690.02 -905.24
12/05/13 07:15:00 27545.62 -7688.24 -905.10
12/05/13 07:18:00 27546.19 -7688.27 -904.97
12/05/13 07:21:00 27547.27 -7686.49 -904.86
12/05/13 07:24:00 27547.83 -7686.52 -904.76
12/05/13 07:27:00 27548.91 -7684.75 -904.68
12/05/13 07:30:00 27549.48 -7684.79 -904.61
12/05/13 07:33:00 27550.06 -7684.83 -904.54
12/05/13 07:36:00 27551.15 -7683.08 -904.49
12/05/13 07:39:00 27551.74 -7683.15 -904.43
12/05/13 07:42:00 27552.83 -7681.40 -904.39
12/05/13 07:45:00 27553.43 -7681.49 -904.34
12/05/13 07:48:00 27554.54 -7679.76 -904.29
12/05/13 07:51:00 27555.14 -7679.85 -904.24
12/05/13 07:54:00 27556.25 -7678.12 -904.19
12/05/13 07:57:00 27556.86 -7678.23 -904.14
12/05/13 08:00:00 27557.97 -7676.52 -904.08
12/05/13 08:03:00 27558.59 -7676.62 -904.03
12/05/13 08:06:00 27559.71 -7674.91 -903.97
12/05/13 08:09:00 27560.32 -7675.01 -903.92
12/05/13 08:12:00 27561.45 -7673.31 -903.86
12/05/13 08:15:00 27562.06 -7673.43 -903.80
12/05/13 08:18:00 27562.69 -7673.55 -903.73
12/05/13 08:21:00 27563.81 -7671.85 -903.67
12/05/13 08:24:00 27564.43 -7671.96 -903.61
12/05/13 08:27:00 27565.56 -7670.26 -903.54
12/05/13 08:30:00 27566.19 -7670.38 -903.47
12/05/13 08:33:00 27567.31 -7668.69 -903.40
12/05/13 08:36:00 27567.94 -7668.81 -903.33
12/05/13 08:39:00 27569.07 -7667.12 -903.26
12/05/13 08:42:00 27569.70 -7667.24 -903.18
12/05/13 08:45:00 27570.83 -7665.54 -903.11
12/05/13 08:48:00 27571.45 -7665.67 -903.03
12/05/13 08:51:00 27572.59 -7663.98 -902.96
12/05/13 08:54:00 27573.21 -7664.11 -902.88
12/05/13 08:57:00 27574.35 -7662.42 -902.80
12/05/13 09:00:00 27574.97 -7662.54 -902.72
12/05/13 09:03:00 27575.61 -7662.67 -902.63
12/05/13 09:06:00 27576.74 -7660.98 -902.55
12/05/13 09:09:00 27577.37 -7661.11 -902.47
12/05/13 09:12:00 27578.50 -7659.43 -902.38
12/05/13 09:15:00 27579.13 -7659.56 -902.29
12/05/13 09:18:00 27580.26 -7657.87 -902.20
12/05/13 09:21:00 27580.90 -7658.00 -902.12
12/05/13 09:24:00 27582.03 -7656.31 -902.03
12/05/13 09:27:00 27582.66 -7656.43 -901.94
12/05/13 09:30:00 27583.80 -7654.75 -901.85
12/05/13 09:33:00 27584.43 -7654.88 -901.75
12/05/13 09:36:00 27585.56 -7653.19 -901.66
12/05/13 09:39:00 27586.20 -7653.32 -901.56
12/05/13 09:42:00 27587.33 -7651.64 -901.47
12/05/13 09:45:00 27587.97 -7651.76 -901.37
12/05/13 09:48:00 27588.60 -7651.89 -901.28
12/05/13 09:51:00 27589.73 -7650.21 -901.18
12/05/13 09:54:00 27590.37 -7650.34 -901.08
12/05/13 09:57:00 27591.50 -7648.65 -900.98
12/05/13 10:00:00 27592.14 -7648.78 -900.88
12/05/13 10:03:00 27593.27 -7647.09 -900.78
12/05/13 10:06:00 27593.90 -7647.22 -900.68
12/05/13 10:09:00 27595.04 -7645.54 -900.57
12/05/13 10:12:00 27595.67 -7645.67 -900.47
12/05/13 10:15:00 27596.81 -7643.98 -900.36
12/05/13 10:18:00 27597.44 -7644.11 -900.26
12/05/13 10:21:00 27598.58 -7642.42 -900.15
12/05/13 10:24:00 27599.21 -7642.55 -900.04
12/05/13 10:27:00 27600.35 -7640.86 -899.94
12/05/13 10:30:00 27600.98 -7640.99 -899.83
12/05/13 10:33:00 27601.61 -7641.12 -899.72
12/05/13 10:36:00 27602.75 -7639.44 -899.61
12/05/13 10:39:00 27603.38 -7639.57 -899.50
12/05/13 10:42:00 27604.52 -7637.88 -899.39
12/05/13 10:45:00 27605.15 -7638.00 -899.27
12/05/13 10:48:00 27606.29 -7636.32 -899.16
12/05/13 10:51:00 27606.92 -7636.45 -899.05
12/05/13 10:54:00 27608.06 -7634.76 -898.93
12/05/13 10:57:00 27608.69 -7634.89 -898.82
12/05/13 11:00:00 27609.83 -7633.20 -898.70
12/05/13 11:03:00 27610.46 -7633.32 -898.58
12/05/13 11:06:00 27611.60 -7631.64 -898.47
12/05/13 11:09:00 27612.23 -7631.76 -898.35
12/05/13 11:12:00 27613.36 -7630.07 -898.23
12/05/13 11:15:00 27613.99 -7630.20 -898.11
12/05/13 11:18:00 27614.63 -7630.33 -897.99
12/05/13 11:21:00 27615.76 -7628.64 -897.87
12/05/13 11:24:00 27616.39 -7628.77 -897.75
12/05/13 11:27:00 27617.53 -7627.08 -897.63
12/05/13 11:30:00 27618.16 -7627.20 -897.50
12/05/13 11:33:00 27619.30 -7625.51 -897.38
12/05/13 11:36:00 27619.93 -7625.64 -897.26
12/05/13 11:39:00 27621.07 -7623.95 -897.13
12/05/13 11:42:00 27621.70 -7624.07 -897.00
12/05/13 11:45:00 27622.83 -7622.38 -896.88
12/05/13 11:48:00 27623.46 -7622.50 -896.75
12/05/13 11:51:00 27624.60 -7620.81 -896.62
12/05/13 11:54:00 27625.23 -7620.93 -896.49
12/05/13 11:57:00 27626.36 -7619.24 -896.36
12/05/13 12:00:00 27627.00 -7619.36 -896.23
12/05/13 12:03:00 27627.63 -7619.49 -896.10
12/05/13 12:06:00 27628.76 -7617.79 -895.97
12/05/13 12:09:00 27629.39 -7617.92 -895.84
12/05/13 12:12:00 27630.52 -7616.22 -895.71
12/05/13 12:15:00 27631.16 -7616.34 -895.57
12/05/13 12:18:00 27632.29 -7614.65 -895.44
12/05/13 12:21:00 27632.92 -7614.77 -895.30
12/05/13 12:24:00 27634.05 -7613.07 -895.17
12/05/13 12:27:00 27634.68 -7613.20 -895.03
12/05/13 12:30:00 27635.81 -7611.50 -894.89
12/05/13 12:33:00 27636.44 -7611.61 -894.75
12/05/13 12:36:00 27637.57 -7609.91 -894.62
12/05/13 12:39:00 27638.20 -7610.04 -894.48
12/05/13 12:42:00 27639.33 -7608.34 -894.34
12/05/13 12:45:00 27639.96 -7608.46 -894.20
12/05/13 12:48:00 27640.59 -7608.57 -894.05
12/05/13 12:51:00 27641.72 -7606.87 -893.91
12/05/13 12:54:00 27642.35 -7606.99 -893.77
12/05/13 12:57:00 27643.48 -7605.29 -893.62
12/05/13 13:00:00 27644.11 -7605.40 -893.48
12/05/13 13:03:00 27645.23 -7603.70 -893.33
12/05/13 13:06:00 27645.86 -7603.81 -893.19
12/05/13 13:09:00 27646.99 -7602.10 -893.04
12/05/13 13:12:00 27647.62 -7602.23 -892.89
12/05/13 13:15:00 27648.74 -7600.53 -892.74
12/05/13 13:18:00 27649.37 -7600.63 -892.59
12/05/13 13:21:00 27650.50 -7598.93 -892.44
12/05/13 13:24:00 27651.12 -7599.04 -892.29
12/05/13 13:27:00 27652.25 -7597.33 -892.14
12/05/13 13:30:00 27652.88 -7597.44 -891.98
12/05/13 13:33:00 27653.50 -7597.55 -891.83
12/05/13 13:36:00 27654.63 -7595.84 -891.67
12/05/13 13:39:00 27655.25 -7595.95 -891.52
12/05/13 13:42:00 27656.37 -7594.24 -891.36
12/05/13 13:45:00 27657.00 -7594.34 -891.20
12/05/13 13:48:00 27658.12 -7592.63 -891.04
12/05/13 13:51:00 27658.74 -7592.73 -890.88
12/05/13 13:54:00 27659.86 -7591.02 -890.73
12/05/13 13:57:00 27660.48 -7591.12 -890.56
12/05/13 14:00:00 27661.60 -7589.40 -890.40
12/05/13 14:03:00 27662.22 -7589.50 -890.24
12/05/13 14:06:00 27663.34 -7587.78 -890.07
12/05/13 14:09:00 27663.96 -7587.88 -889.91
12/05/13 14:12:00 27665.07 -7586.16 -889.74
12/05/13 14:15:00 27665.70 -7586.25 -889.57
12/05/13 14:18:00 27666.31 -7586.34 -889.40
12/05/13 14:21:00 27667.42 -7584.61 -889.23
12/05/13 14:24:00 27668.04 -7584.70 -889.06
12/05/13 14:27:00 27669.15 -7582.97 -888.89
12/05/13 14:30:00 27669.76 -7583.06 -888.72
12/05/13 14:33:00 27670.87 -7581.32 -888.54
12/05/13 14:36:00 27671.47 -7581.41 -888.37
12/05/13 14:39:00 27672.58 -7579.66 -888.19
12/05/13 14:42:00 27673.19 -7579.73 -888.02
12/05/13 14:45:00 27674.29 -7577.98 -887.84
12/05/13 14:48:00 27674.88 -7578.06 -887.66
12/05/13 14:51:00 27675.98 -7576.30 -887.49
12/05/13 14:54:00 27676.58 -7576.36 -887.31
12/05/13 14:57:00 27677.67 -7574.59 -887.14
12/05/13 15:00:00 27678.26 -7574.63 -886.96
12/05/13 15:03:00 27678.84 -7574.68 -886.79
12/05/13 15:06:00 27679.93 -7572.90 -886.63
12/05/13 15:09:00 27680.50 -7572.93 -886.46
12/05/13 15:12:00 27681.57 -7571.14 -886.31
12/05/13 15:15:00 27682.14 -7571.15 -886.17
12/05/13 15:18:00 27683.20 -7569.35 -886.04
12/05/13 15:21:00 27683.77 -7569.36 -885.92
12/05/13 15:24:00 27684.83 -7567.56 -885.82
12/05/13 15:27:00 27685.39 -7567.58 -885.73
12/05/13 15:30:00 27686.46 -7565.78 -885.66
12/05/13 15:33:00 27687.04 -7565.81 -885.59
12/05/13 15:36:00 27688.11 -7564.03 -885.53
12/05/13 15:39:00 27688.70 -7564.08 -885.47
12/05/13 15:42:00 27689.79 -7562.31 -885.42
12/05/13 15:45:00 27690.38 -7562.38 -885.36
12/05/13 15:48:00 27690.98 -7562.44 -885.31
12/05/13 15:51:00 27692.07 -7560.70 -885.26
12/05/13 15:54:00 27692.68 -7560.77 -885.21
12/05/13 15:57:00 27693.78 -7559.02 -885.15
12/05/13 16:00:00 27694.39 -7559.11 -885.09
12/05/13 16:03:00 27695.49 -7557.38 -885.04
12/05/13 16:06:00 27696.10 -7557.47 -884.98
12/05/13 16:09:00 27697.21 -7555.74 -884.92
12/05/13 16:12:00 27697.83 -7555.83 -884.85
12/05/13 16:15:00 27698.94 -7554.11 -884.79
12/05/13 16:18:00 27699.55 -7554.20 -884.72
12/05/13 16:21:00 27700.67 -7552.48 -884.66
12/05/13 16:24:00 27701.29 -7552.58 -884.59
12/05/13 16:27:00 27702.40 -7550.86 -884.52
12/05/13 16:30:00 27703.02 -7550.96 -884.44
12/05/13 16:33:00 27703.64 -7551.06 -884.37
12/05/13 16:36:00 27704.76 -7549.34 -884.30
12/05/13 16:39:00 27705.38 -7549.45 -884.22
12/05/13 16:42:00 27706.50 -7547.74 -884.14
12/05/13 16:45:00 27707.13 -7547.84 -884.06
12/05/13 16:48:00 27708.24 -7546.12 -883.98
12/05/13 16:51:00 27708.87 -7546.24 -883.90
12/05/13 16:54:00 27709.99 -7544.52 -883.82
12/05/13 16:57:00 27710.62 -7544.63 -883.74
12/05/13 17:00:00 27711.74 -7542.92 -883.65
12/05/13 17:03:00 27712.36 -7543.03 -883.57
12/05/13 17:06:00 27713.49 -7541.32 -883.48
12/05/13 17:09:00 27714.11 -7541.42 -883.39
12/05/13 17:12:00 27715.24 -7539.71 -883.30
12/05/13 17:15:00 27715.86 -7539.82 -883.21
12/05/13 17:18:00 27716.49 -7539.93 -883.12
12/05/13 17:21:00 27717.61 -7538.22 -883.03
12/05/13 17:24:00 27718.24 -7538.33 -882.94
12/05/13 17:27:00 27719.36 -7536.62 -882.84
12/05/13 17:30:00 27719.99 -7536.74 -882.75
12/05/13 17:33:00 27721.11 -7535.02 -882.65
12/05/13 17:36:00 27721.74 -7535.14 -882.55
12/05/13 17:39:00 27722.86 -7533.43 -882.45
12/05/13 17:42:00 27723.50 -7533.53 -882.36
12/05/13 17:45:00 27724.62 -7531.82 -882.25
12/05/13 17:48:00 27725.25 -7531.94 -882.15
12/05/13 17:51:00 27726.37 -7530.23 -882.05
12/05/13 17:54:00 27727.00 -7530.33 -881.95
12/05/13 17:57:00 27728.12 -7528.62 -881.85
12/05/13 18:00:00 27728.75 -7528.74 -881.74
12/05/13 18:03:00 27729.38 -7528.85 -881.64
12/05/13 18:06:00 27730.51 -7527.14 -881.53
12/05/13 18:09:00 27731.14 -7527.26 -881.42
12/05/13 18:12:00 27732.26 -7525.55 -881.32
12/05/13 18:15:00 27732.89 -7525.65 -881.21
12/05/13 18:18:00 27734.01 -7523.94 -881.10
12/05/13 18:21:00 27734.64 -7524.05 -880.99
12/05/13 18:24:00 27735.77 -7522.34 -880.88
12/05/13 18:27:00 27736.39 -7522.46 -880.77
12/05/13 18:30:00 27737.52 -7520.75 -880.66
12/05/13 18:33:00 27738.15 -7520.86 -880.54
12/05/13 18:36:00 27739.28 -7519.14 -880.43
12/05/13 18:39:00 27739.90 -7519.26 -880.31
12/05/13 18:42:00 27741.03 -7517.54 -880.20
12/05/13 18:45:00 27741.66 -7517.66 -880.08
12/05/13 18:48:00 27742.29 -7517.77 -879.97
12/05/13 18:51:00 27743.41 -7516.05 -879.85
12/05/13 18:54:00 27744.04 -7516.17 -879.73
12/05/13 18:57:00 27745.16 -7514.45 -879.61
12/05/13 19:00:00 27745.79 -7514.57 -879.49
12/05/13 19:03:00 27746.92 -7512.85 -879.37
12/05/13 19:06:00 27747.55 -7512.97 -879.25
12/05/13 19:09:00 27748.67 -7511.25 -879.13
12/05/13 19:12:00 27749.30 -7511.36 -879.01
12/05/13 19:15:00 27750.42 -7509.65 -878.88
12/05/13 19:18:00 27751.05 -7509.76 -878.76
12/05/13 19:21:00 27752.18 -7508.04 -878.64
12/05/13 19:24:00 27752.80 -7508.14 -878.51
12/05/13 19:27:00 27753.93 -7506.43 -878.38
12/05/13 19:30:00 27754.56 -7506.54 -878.26
12/05/13 19:33:00 27755.18 -7506.65 -878.13
12/05/13 19:36:00 27756.31 -7504.93 -878.00
12/05/13 19:39:00 27756.94 -7505.04 -877.87
12/05/13 19:42:00 27758.06 -7503.33 -877.74
12/05/13 19:45:00 27758.69 -7503.43 -877.61
12/05/13 19:48:00 27759.81 -7501.72 -877.48
12/05/13 19:51:00 27760.44 -7501.82 -877.35
12/05/13 19:54:00 27761.56 -7500.11 -877.22
12/05/13 19:57:00 27762.19 -7500.22 -877.09
12/05/13 20:00:00 27763.31 -7498.50 -876.95
12/05/13 20:03:00 27763.94 -7498.60 -876.82
12/05/13 20:06:00 27765.06 -7496.88 -876.68
12/05/13 20:09:00 27765.69 -7496.99 -876.55
12/05/13 20:12:00 27766.80 -7495.27 -876.41
12/05/13 20:15:00 27767.43 -7495.38 -876.27
12/05/13 20:18:00 27768.06 -7495.48 -876.13
12/05/13 20:21:00 27769.18 -7493.76 -876.00
12/05/13 20:24:00 27769.81 -7493.86 -875.86
12/05/13 20:27:00 27770.93 -7492.14 -875.71
12/05/13 20:30:00 27771.56 -7492.24 -875.57
12/05/13 20:33:00 27772.67 -7490.52 -875.43
12/05/13 20:36:00 27773.30 -7490.62 -875.29
12/05/13 20:39:00 27774.42 -7488.90 -875.15
12/05/13 20:42:00 27775.04 -7489.00 -875.00
12/05/13 20:45:00 27776.16 -7487.27 -874.86
12/05/13 20:48:00 27776.79 -7487.38 -874.71
12/05/13 20:51:00 27777.91 -7485.65 -874.57
12/05/13 20:54:00 27778.53 -7485.75 -874.42
12/05/13 20:57:00 27779.65 -7484.03 -874.27
12/05/13 21:00:00 27780.27 -7484.12 -874.12
12/05/13 21:03:00 27780.89 -7484.23 -873.97
12/05/13 21:06:00 27782.01 -7482.50 -873.82
12/05/13 21:09:00 27782.64 -7482.59 -873.67
12/05/13 21:12:00 27783.75 -7480.86 -873.52
12/05/13 21:15:00 27784.38 -7480.96 -873.37
12/05/13 21:18:00 27785.49 -7479.23 -873.21
12/05/13 21:21:00 27786.11 -7479.33 -873.06
12/05/13 21:24:00 27787.23 -7477.59 -872.90
12/05/13 21:27:00 27787.85 -7477.69 -872.75
12/05/13 21:30:00 27788.96 -7475.96 -872.59
12/05/13 21:33:00 27789.59 -7476.05 -872.43
12/05/13 21:36:00 27790.70 -7474.31 -872.28
12/05/13 21:39:00 27791.32 -7474.40 -872.12
12/05/13 21:42:00 27792.43 -7472.67 -871.95
12/05/13 21:45:00 27793.05 -7472.76 -871.79
12/05/13 21:48:00 27793.67 -7472.85 -871.63
12/05/13 21:51:00 27794.78 -7471.11 -871.47
12/05/13 21:54:00 27795.39 -7471.19 -871.30
12/05/13 21:57:00 27796.50 -7469.45 -871.14
12/05/13 22:00:00 27797.12 -7469.54 -870.97
12/05/13 22:03:00 27798.23 -7467.79 -870.80
12/05/13 22:06:00 27798.84 -7467.87 -870.64
12/05/13 22:09:00 27799.95 -7466.12 -870.47
12/05/13 22:12:00 27800.56 -7466.21 -870.30
12/05/13 22:15:00 27801.67 -7464.45 -870.12
12/05/13 22:18:00 27802.28 -7464.53 -869.95
12/05/13 22:21:00 27803.38 -7462.78 -869.78
12/05/13 22:24:00 27803.99 -7462.84 -869.60
12/05/13 22:27:00 27805.09 -7461.09 -869.43
12/05/13 22:30:00 27805.70 -7461.16 -869.25
12/05/13 22:33:00 27806.30 -7461.23 -869.08
12/05/13 22:36:00 27807.40 -7459.46 -868.90
12/05/13 22:39:00 27808.00 -7459.52 -868.72
12/05/13 22:42:00 27809.09 -7457.75 -868.54
12/05/13 22:45:00 27809.69 -7457.81 -868.36
12/05/13 22:48:00 27810.78 -7456.03 -868.18
12/05/13 22:51:00 27811.37 -7456.08 -868.00
12/05/13 22:54:00 27812.45 -7454.29 -867.82
12/05/13 22:57:00 27813.04 -7454.33 -867.64
12/05/13 23:00:00 27814.12 -7452.53 -867.46
12/05/13 23:03:00 27814.70 -7452.56 -867.29
12/05/13 23:06:00 27815.77 -7450.75 -867.12
12/05/13 23:09:00 27816.34 -7450.77 -866.95
12/05/13 23:12:00 27817.40 -7448.95 -866.79
12/05/13 23:15:00 27817.96 -7448.94 -866.65
12/05/13 23:18:00 27818.53 -7448.95 -866.51
12/05/13 23:21:00 27819.58 -7447.11 -866.39
12/05/13 23:24:00 27820.14 -7447.11 -866.29
12/05/13 23:27:00 27821.19 -7445.28 -866.19
12/05/13 23:30:00 27821.76 -7445.29 -866.11
12/05/13 23:33:00 27822.82 -7443.48 -866.04
12/05/13 23:36:00 27823.39 -7443.50 -865.98
12/05/13 23:39:00 27824.46 -7441.70 -865.92
12/05/13 23:42:00 27825.05 -7441.74 -865.86
12/05/13 23:45:00 27826.13 -7439.96 -865.80
12/05/13 23:48:00 27826.72 -7440.00 -865.75
12/05/13 23:51:00 27827.81 -7438.23 -865.69
12/05/13 23:54:00 27828.41 -7438.29 -865.63
12/05/13 23:57:00 27829.49 -7436.52 -865.57
12/05/14 00:00:00 27830.10 -7436.59 -865.51
12/05/14 00:03:00 27830.70 -7436.66 -865.45
12/05/14 00:06:00 27831.80 -7434.90 -865.39
12/05/14 00:09:00 27832.41 -7434.98 -865.32
12/05/14 00:12:00 27833.51 -7433.22 -865.26
12/05/14 00:15:00 27834.12 -7433.30 -865.19
12/05/14 00:18:00 27835.22 -7431.55 -865.12
12/05/14 00:21:00 27835.83 -7431.63 -865.05
12/05/14 00:24:00 27836.94 -7429.89 -864.98
12/05/14 00:27:00 27837.55 -7429.97 -864.90
12/05/14 00:30:00 27838.66 -7428.22 -864.83
12/05/14 00:33:00 27839.27 -7428.31 -864.75
12/05/14 00:36:00 27840.38 -7426.57 -864.67
12/05/14 00:39:00 27841.00 -7426.65 -864.59
12/05/14 00:42:00 27842.11 -7424.91 -864.51
12/05/14 00:45:00 27842.72 -7425.00 -864.43
12/05/14 00:48:00 27843.35 -7425.09 -864.35
12/05/14 00:51:00 27844.45 -7423.35 -864.26
12/05/14 00:54:00 27845.07 -7423.44 -864.18
12/05/14 00:57:00 27846.18 -7421.71 -864.09
12/05/14 01:00:00 27846.80 -7421.80 -864.00
12/05/14 01:03:00 27847.91 -7420.06 -863.91
12/05/14 01:06:00 27848.53 -7420.15 -863.82
12/05/14 01:09:00 27849.64 -7418.41 -863.73
12/05/14 01:12:00 27850.27 -7418.51 -863.64
12/05/14 01:15:00 27851.38 -7416.77 -863.54
12/05/14 01:18:00 27852.00 -7416.86 -863.45
12/05/14 01:21:00 27853.11 -7415.12 -863.35
12/05/14 01:24:00 27853.73 -7415.23 -863.25
12/05/14 01:27:00 27854.84 -7413.49 -863.16
12/05/14 01:30:00 27855.47 -7413.59 -863.06
12/05/14 01:33:00 27856.09 -7413.68 -862.96
12/05/14 01:36:00 27857.20 -7411.94 -862.86
12/05/14 01:39:00 27857.83 -7412.04 -862.75
12/05/14 01:42:00 27858.94 -7410.30 -862.65
12/05/14 01:45:00 27859.56 -7410.39 -862.55
12/05/14 01:48:00 27860.68 -7408.65 -862.44
12/05/14 01:51:00 27861.30 -7408.75 -862.34
12/05/14 01:54:00 27862.41 -7407.02 -862.23
12/05/14 01:57:00 27863.04 -7407.12 -862.13
12/05/14 02:00:00 27864.15 -7405.38 -862.02
12/05/14 02:03:00 27864.77 -7405.47 -861.91
12/05/14 02:06:00 27865.89 -7403.74 -861.80
12/05/14 02:09:00 27866.51 -7403.83 -861.69
12/05/14 02:12:00 27867.62 -7402.09 -861.58
12/05/14 02:15:00 27868.25 -7402.19 -861.47
12/05/14 02:18:00 27868.88 -7402.29 -861.35
12/05/14 02:21:00 27869.99 -7400.55 -861.24
12/05/14 02:24:00 27870.61 -7400.65 -861.13
12/05/14 02:27:00 27871.72 -7398.92 -861.01
12/05/14 02:30:00 27872.35 -7399.01 -860.89
12/05/14 02:33:00 27873.46 -7397.27 -860.78
12/05/14 02:36:00 27874.08 -7397.37 -860.66
12/05/14 02:39:00 27875.20 -7395.63 -860.54
12/05/14 02:42:00 27875.82 -7395.72 -860.42
12/05/14 02:45:00 27876.93 -7393.98 -860.30
12/05/14 02:48:00 27877.56 -7394.08 -860.18
12/05/14 02:51:00 27878.67 -7392.34 -860.06
12/05/14 02:54:00 27879.29 -7392.44 -859.94
12/05/14 02:57:00 27880.41 -7390.70 -859.82
12/05/14 03:00:00 27881.03 -7390.79 -859.69
12/05/14 03:03:00 27881.66 -7390.89 -859.57
12/05/14 03:06:00 27882.77 -7389.15 -859.45
12/05/14 03:09:00 27883.39 -7389.24 -859.32
12/05/14 03:12:00 27884.50 -7387.50 -859.19
12/05/14 03:15:00 27885.13 -7387.59 -859.07
12/05/14 03:18:00 27886.24 -7385.85 -858.94
12/05/14 03:21:00 27886.87 -7385.95 -858.81
12/05/14 03:24:00 27887.98 -7384.21 -858.68
12/05/14 03:27:00 27888.60 -7384.30 -858.55
12/05/14 03:30:00 27889.71 -7382.55 -858.42
12/05/14 03:33:00 27890.33 -7382.65 -858.29
12/05/14 03:36:00 27891.45 -7380.91 -858.16
12/05/14 03:39:00 27892.07 -7381.00 -858.03
12/05/14 03:42:00 27893.18 -7379.26 -857.90
12/05/14 03:45:00 27893.80 -7379.36 -857.76
12/05/14 03:48:00 27894.43 -7379.44 -857.63
12/05/14 03:51:00 27895.54 -7377.70 -857.49
12/05/14 03:54:00 27896.16 -7377.80 -857.35
12/05/14 03:57:00 27897.27 -7376.05 -857.22
12/05/14 04:00:00 27897.89 -7376.14 -857.08
12/05/14 04:03:00 27899.00 -7374.40 -856.94
12/05/14 04:06:00 27899.62 -7374.48 -856.80
12/05/14 04:09:00 27900.73 -7372.74 -856.66
12/05/14 04:12:00 27901.36 -7372.83 -856.52
12/05/14 04:15:00 27902.46 -7371.08 -856.38
12/05/14 04:18:00 27903.09 -7371.17 -856.24
12/05/14 04:21:00 27904.19 -7369.42 -856.10
12/05/14 04:24:00 27904.82 -7369.51 -855.96
12/05/14 04:27:00 27905.92 -7367.76 -855.81
12/05/14 04:30:00 27906.55 -7367.85 -855.67
12/05/14 04:33:00 27907.17 -7367.93 -855.52
12/05/14 04:36:00 27908.27 -7366.18 -855.38
12/05/14 04:39:00 27908.90 -7366.28 -855.23
12/05/14 04:42:00 27910.00 -7364.53 -855.08
12/05/14 04:45:00 27910.62 -7364.61 -854.93
12/05/14 04:48:00 27911.73 -7362.86 -854.78
12/05/14 04:51:00 27912.35 -7362.94 -854.63
12/05/14 04:54:00 27913.46 -7361.19 -854.48
12/05/14 04:57:00 27914.08 -7361.27 -854.33
12/05/14 05:00:00 27915.18 -7359.52 -854.18
12/05/14 05:03:00 27915.80 -7359.61 -854.03
12/05/14 05:06:00 27916.90 -7357.85 -853.87
12/05/14 05:09:00 27917.53 -7357.93 -853.72
12/05/14 05:12:00 27918.62 -7356.18 -853.56
12/05/14 05:15:00 27919.25 -7356.26 -853.41
12/05/14 05:18:00 27919.87 -7356.33 -853.25
12/05/14 05:21:00 27920.96 -7354.58 -853.09
12/05/14 05:24:00 27921.59 -7354.65 -852.93
12/05/14 05:27:00 27922.69 -7352.90 -852.77
12/05/14 05:30:00 27923.30 -7352.97 -852.61
12/05/14 05:33:00 27924.40 -7351.21 -852.45
12/05/14 05:36:00 27925.02 -7351.29 -852.29
12/05/14 05:39:00 27926.12 -7349.53 -852.12
12/05/14 05:42:00 27926.74 -7349.60 -851.96
12/05/14 05:45:00 27927.84 -7347.83 -851.80
12/05/14 05:48:00 27928.45 -7347.91 -851.63
12/05/14 05:51:00 27929.54 -7346.15 -851.46
12/05/14 05:54:00 27930.16 -7346.21 -851.29
12/05/14 05:57:00 27931.26 -7344.45 -851.12
12/05/14 06:00:00 27931.87 -7344.51 -850.95
12/05/14 06:03:00 27932.48 -7344.58 -850.78
12/05/14 06:06:00 27933.57 -7342.81 -850.61
12/05/14 06:09:00 27934.18 -7342.87 -850.44
12/05/14 06:12:00 27935.28 -7341.10 -850.26
12/05/14 06:15:00 27935.88 -7341.16 -850.09
12/05/14 06:18:00 27936.97 -7339.38 -849.91
12/05/14 06:21:00 27937.58 -7339.44 -849.74
12/05/14 06:24:00 27938.67 -7337.66 -849.56
12/05/14 06:27:00 27939.28 -7337.71 -849.38
12/05/14 06:30:00 27940.36 -7335.93 -849.20
12/05/14 06:33:00 27940.96 -7335.98 -849.02
12/05/14 06:36:00 27942.04 -7334.19 -848.84
12/05/14 06:39:00 27942.64 -7334.24 -848.65
12/05/14 06:42:00 27943.72 -7332.44 -848.47
12/05/14 06:45:00 27944.32 -7332.48 -848.29
12/05/14 06:48:00 27944.91 -7332.51 -848.10
12/05/14 06:51:00 27945.98 -7330.70 -847.92
12/05/14 06:54:00 27946.57 -7330.73 -847.74
12/05/14 06:57:00 27947.64 -7328.92 -847.55
12/05/14 07:00:00 27948.22 -7328.94 -847.37
12/05/14 07:03:00 27949.28 -7327.11 -847.19
12/05/14 07:06:00 27949.85 -7327.11 -847.02
12/05/14 07:09:00 27950.90 -7325.27 -846.85
12/05/14 07:12:00 27951.47 -7325.26 -846.69
12/05/14 07:15:00 27952.51 -7323.40 -846.54
12/05/14 07:18:00 27953.07 -7323.38 -846.40
12/05/14 07:21:00 27954.11 -7321.52 -846.27
12/05/14 07:24:00 27954.66 -7321.51 -846.16
12/05/14 07:27:00 27955.71 -7319.65 -846.07
12/05/14 07:30:00 27956.27 -7319.65 -845.98
12/05/14 07:33:00 27956.84 -7319.65 -845.91
12/05/14 07:36:00 27957.89 -7317.81 -845.84
12/05/14 07:39:00 27958.46 -7317.82 -845.78
12/05/14 07:42:00 27959.52 -7316.01 -845.71
12/05/14 07:45:00 27960.11 -7316.04 -845.65
12/05/14 07:48:00 27961.18 -7314.23 -845.59
12/05/14 07:51:00 27961.77 -7314.27 -845.54
12/05/14 07:54:00 27962.84 -7312.47 -845.47
12/05/14 07:57:00 27963.44 -7312.52 -845.41
12/05/14 08:00:00 27964.52 -7310.73 -845.35
12/05/14 08:03:00 27965.12 -7310.78 -845.28
12/05/14 08:06:00 27966.21 -7309.00 -845.22
12/05/14 08:09:00 27966.81 -7309.05 -845.15
12/05/14 08:12:00 27967.90 -7307.27 -845.08
12/05/14 08:15:00 27968.50 -7307.34 -845.01
12/05/14 08:18:00 27969.11 -7307.40 -844.93
12/05/14 08:21:00 27970.20 -7305.63 -844.86
12/05/14 08:24:00 27970.81 -7305.70 -844.78
12/05/14 08:27:00 27971.90 -7303.93 -844.71
12/05/14 08:30:00 27972.52 -7303.99 -844.63
12/05/14 08:33:00 27973.61 -7302.22 -844.55
12/05/14 08:36:00 27974.22 -7302.30 -844.46
12/05/14 08:39:00 27975.31 -7300.53 -844.38
12/05/14 08:42:00 27975.93 -7300.60 -844.30
12/05/14 08:45:00 27977.02 -7298.83 -844.21
12/05/14 08:48:00 27977.64 -7298.90 -844.12
12/05/14 08:51:00 27978.73 -7297.14 -844.03
12/05/14 08:54:00 27979.35 -7297.21 -843.94
12/05/14 08:57:00 27980.44 -7295.45 -843.85
12/05/14 09:00:00 27981.06 -7295.52 -843.76
12/05/14 09:03:00 27981.67 -7295.60 -843.67
12/05/14 09:06:00 27982.77 -7293.84 -843.57
12/05/14 09:09:00 27983.39 -7293.92 -843.48
12/05/14 09:12:00 27984.49 -7292.15 -843.38
12/05/14 09:15:00 27985.11 -7292.23 -843.29
12/05/14 09:18:00 27986.20 -7290.47 -843.19
12/05/14 09:21:00 27986.82 -7290.54 -843.09
12/05/14 09:24:00 27987.92 -7288.78 -842.99
12/05/14 09:27:00 27988.54 -7288.85 -842.89
12/05/14 09:30:00 27989.64 -7287.10 -842.78
12/05/14 09:33:00 27990.26 -7287.18 -842.68
12/05/14 09:36:00 27991.36 -7285.41 -842.57
12/05/14 09:39:00 27991.97 -7285.50 -842.47
12/05/14 09:42:00 27993.07 -7283.74 -842.36
12/05/14 09:45:00 27993.69 -7283.81 -842.25
12/05/14 09:48:00 27994.31 -7283.89 -842.15
12/05/14 09:51:00 27995.41 -7282.13 -842.04
12/05/14 09:54:00 27996.04 -7282.21 -841.93
12/05/14 09:57:00 27997.13 -7280.44 -841.82
12/05/14 10:00:00 27997.75 -7280.52 -841.71
12/05/14 10:03:00 27998.85 -7278.76 -841.59
12/05/14 10:06:00 27999.47 -7278.84 -841.48
12/05/14 10:09:00 28000.57 -7277.08 -841.37
12/05/14 10:12:00 28001.19 -7277.16 -841.25
12/05/14 10:15:00 28002.29 -7275.40 -841.14
12/05/14 10:18:00 28002.90 -7275.48 -841.02
12/05/14 10:21:00 28004.00 -7273.72 -840.90
12/05/14 10:24:00 28004.63 -7273.79 -840.79
12/05/14 10:27:00 28005.73 -7272.03 -840.67
12/05/14 10:30:00 28006.35 -7272.11 -840.55
12/05/14 10:33:00 28006.97 -7272.19 -840.43
12/05/14 10:36:00 28008.06 -7270.42 -840.31
12/05/14 10:39:00 28008.69 -7270.50 -840.19
12/05/14 10:42:00 28009.78 -7268.74 -840.06
12/05/14 10:45:00 28010.40 -7268.81 -839.94
12/05/14 10:48:00 28011.50 -7267.05 -839.81
12/05/14 10:51:00 28012.12 -7267.14 -839.69
12/05/14 10:54:00 28013.22 -7265.37 -839.56
12/05/14 10:57:00 28013.84 -7265.45 -839.44
12/05/14 11:00:00 28014.94 -7263.68 -839.31
12/05/14 11:03:00 28015.56 -7263.76 -839.18
12/05/14 11:06:00 28016.66 -7262.00 -839.06
12/05/14 11:09:00 28017.28 -7262.07 -838.93
12/05/14 11:12:00 28018.38 -7260.30 -838.80
12/05/14 11:15:00 28019.00 -7260.39 -838.67
12/05/14 11:18:00 28019.62 -7260.46 -838.54
12/05/14 11:21:00 28020.71 -7258.69 -838.40
12/05/14 11:24:00 28021.34 -7258.77 -838.27
12/05/14 11:27:00 28022.43 -7257.00 -838.14
12/05/14 11:30:00 28023.05 -7257.08 -838.00
12/05/14 11:33:00 28024.15 -7255.31 -837.87
12/05/14 11:36:00 28024.77 -7255.39 -837.73
12/05/14 11:39:00 28025.87 -7253.62 -837.60
12/05/14 11:42:00 28026.49 -7253.70 -837.46
12/05/14 11:45:00 28027.58 -7251.93 -837.32
12/05/14 11:48:00 28028.20 -7252.00 -837.19
12/05/14 11:51:00 28029.30 -7250.23 -837.05
12/05/14 11:54:00 28029.92 -7250.31 -836.91
12/05/14 11:57:00 28031.01 -7248.54 -836.77
12/05/14 12:00:00 28031.63 -7248.62 -836.63
12/05/14 12:03:00 28032.25 -7248.69 -836.48
12/05/14 12:06:00 28033.35 -7246.92 -836.34
12/05/14 12:09:00 28033.96 -7246.99 -836.20
12/05/14 12:12:00 28035.05 -7245.22 -836.05
12/05/14 12:15:00 28035.68 -7245.29 -835.91
12/05/14 12:18:00 28036.77 -7243.52 -835.77
12/05/14 12:21:00 28037.39 -7243.59 -835.62
12/05/14 12:24:00 28038.48 -7241.82 -835.47
12/05/14 12:27:00 28039.10 -7241.89 -835.32
12/05/14 12:30:00 28040.19 -7240.12 -835.18
12/05/14 12:33:00 28040.81 -7240.18 -835.03
12/05/14 12:36:00 28041.91 -7238.41 -834.88
12/05/14 12:39:00 28042.52 -7238.48 -834.73
12/05/14 12:42:00 28043.62 -7236.70 -834.58
12/05/14 12:45:00 28044.23 -7236.77 -834.42
12/05/14 12:48:00 28044.85 -7236.84 -834.27
12/05/14 12:51:00 28045.94 -7235.06 -834.12
12/05/14 12:54:00 28046.55 -7235.14 -833.96
12/05/14 12:57:00 28047.65 -7233.36 -833.81
12/05/14 13:00:00 28048.26 -7233.42 -833.65
12/05/14 13:03:00 28049.35 -7231.64 -833.49
12/05/14 13:06:00 28049.97 -7231.71 -833.34
12/05/14 13:09:00 28051.06 -7229.92 -833.18
12/05/14 13:12:00 28051.67 -7229.98 -833.02
12/05/14 13:15:00 28052.76 -7228.21 -832.86
12/05/14 13:18:00 28053.38 -7228.27 -832.70
12/05/14 13:21:00 28054.46 -7226.49 -832.54
12/05/14 13:24:00 28055.08 -7226.55 -832.37
12/05/14 13:27:00 28056.16 -7224.77 -832.21
12/05/14 13:30:00 28056.78 -7224.82 -832.05
12/05/14 13:33:00 28057.39 -7224.89 -831.88
12/05/14 13:36:00 28058.48 -7223.10 -831.72
12/05/14 13:39:00 28059.09 -7223.16 -831.55
12/05/14 13:42:00 28060.18 -7221.37 -831.38
12/05/14 13:45:00 28060.79 -7221.43 -831.21
12/05/14 13:48:00 28061.87 -7219.63 -831.04
12/05/14 13:51:00 28062.48 -7219.69 -830.87
12/05/14 13:54:00 28063.56 -7217.90 -830.70
12/05/14 13:57:00 28064.17 -7217.95 -830.53
12/05/14 14:00:00 28065.25 -7216.15 -830.35
12/05/14 14:03:00 28065.86 -7216.21 -830.18
12/05/14 14:06:00 28066.94 -7214.41 -830.00
12/05/14 14:09:00 28067.54 -7214.46 -829.83
12/05/14 14:12:00 28068.62 -7212.66 -829.65
12/05/14 14:15:00 28069.23 -7212.71 -829.47
12/05/14 14:18:00 28069.83 -7212.74 -829.29
12/05/14 14:21:00 28070.91 -7210.94 -829.11
12/05/14 14:24:00 28071.51 -7210.98 -828.93
12/05/14 14:27:00 28072.58 -7209.17 -828.75
12/05/14 14:30:00 28073.18 -7209.20 -828.56
12/05/14 14:33:00 28074.25 -7207.39 -828.38
12/05/14 14:36:00 28074.85 -7207.42 -828.19
12/05/14 14:39:00 28075.91 -7205.60 -828.01
12/05/14 14:42:00 28076.51 -7205.63 -827.82
12/05/14 14:45:00 28077.57 -7203.80 -827.63
12/05/14 14:48:00 28078.16 -7203.82 -827.45
12/05/14 14:51:00 28079.22 -7201.99 -827.26
12/05/14 14:54:00 28079.80 -7202.00 -827.07
12/05/14 14:57:00 28080.85 -7200.16 -826.88
12/05/14 15:00:00 28081.43 -7200.16 -826.70
12/05/14 15:03:00 28082.00 -7200.15 -826.52
12/05/14 15:06:00 28083.05 -7198.29 -826.34
12/05/14 15:09:00 28083.61 -7198.27 -826.17
12/05/14 15:12:00 28084.64 -7196.40 -826.00
12/05/14 15:15:00 28085.20 -7196.37 -825.85
12/05/14 15:18:00 28086.23 -7194.48 -825.70
12/05/14 15:21:00 28086.78 -7194.44 -825.57
12/05/14 15:24:00 28087.81 -7192.56 -825.46
12/05/14 15:27:00 28088.36 -7192.53 -825.36
12/05/14 15:30:00 28089.39 -7190.66 -825.27
12/05/14 15:33:00 28089.95 -7190.64 -825.19
12/05/14 15:36:00 28090.99 -7188.78 -825.12
12/05/14 15:39:00 28091.57 -7188.78 -825.05
12/05/14 15:42:00 28092.62 -7186.93 -824.99
12/05/14 15:45:00 28093.19 -7186.94 -824.92
12/05/14 15:48:00 28093.78 -7186.96 -824.86
12/05/14 15:51:00 28094.84 -7185.14 -824.80
12/05/14 15:54:00 28095.43 -7185.16 -824.73
12/05/14 15:57:00 28096.49 -7183.34 -824.67
12/05/14 16:00:00 28097.09 -7183.37 -824.60
12/05/14 16:03:00 28098.15 -7181.56 -824.53
12/05/14 16:06:00 28098.75 -7181.60 -824.46
12/05/14 16:09:00 28099.82 -7179.79 -824.39
12/05/14 16:12:00 28100.42 -7179.83 -824.31
12/05/14 16:15:00 28101.50 -7178.03 -824.24
12/05/14 16:18:00 28102.10 -7178.08 -824.16
12/05/14 16:21:00 28103.17 -7176.28 -824.08
12/05/14 16:24:00 28103.78 -7176.33 -824.01
12/05/14 16:27:00 28104.86 -7174.53 -823.92
12/05/14 16:30:00 28105.46 -7174.58 -823.84
12/05/14 16:33:00 28106.07 -7174.64 -823.76
12/05/14 16:36:00 28107.15 -7172.84 -823.67
12/05/14 16:39:00 28107.76 -7172.90 -823.59
12/05/14 16:42:00 28108.83 -7171.11 -823.50
12/05/14 16:45:00 28109.45 -7171.16 -823.41
12/05/14 16:48:00 28110.53 -7169.37 -823.32
12/05/14 16:51:00 28111.14 -7169.43 -823.23
12/05/14 16:54:00 28112.22 -7167.64 -823.13
12/05/14 16:57:00 28112.83 -7167.69 -823.04
12/05/14 17:00:00 28113.92 -7165.90 -822.94
12/05/14 17:03:00 28114.53 -7165.96 -822.85
12/05/14 17:06:00 28115.61 -7164.17 -822.75
12/05/14 17:09:00 28116.22 -7164.23 -822.65
12/05/14 17:12:00 28117.31 -7162.45 -822.55
12/05/14 17:15:00 28117.92 -7162.51 -822.45
12/05/14 17:18:00 28118.53 -7162.56 -822.34
12/05/14 17:21:00 28119.62 -7160.78 -822.24
12/05/14 17:24:00 28120.23 -7160.84 -822.14
12/05/14 17:27:00 28121.31 -7159.05 -822.03
12/05/14 17:30:00 28121.93 -7159.11 -821.93
12/05/14 17:33:00 28123.02 -7157.32 -821.82
12/05/14 17:36:00 28123.63 -7157.38 -821.71
12/05/14 17:39:00 28124.71 -7155.59 -821.60
12/05/14 17:42:00 28125.33 -7155.67 -821.49
12/05/14 17:45:00 28126.41 -7153.88 -821.38
12/05/14 17:48:00 28127.03 -7153.94 -821.27
12/05/14 17:51:00 28128.11 -7152.15 -821.16
12/05/14 17:54:00 28128.73 -7152.21 -821.04
12/05/14 17:57:00 28129.81 -7150.42 -820.93
12/05/14 18:00:00 28130.42 -7150.49 -820.81
12/05/14 18:03:00 28131.04 -7150.55 -820.70
12/05/14 18:06:00 28132.12 -7148.76 -820.58
12/05/14 18:09:00 28132.74 -7148.83 -820.46
12/05/14 18:12:00 28133.82 -7147.04 -820.35
12/05/14 18:15:00 28134.44 -7147.10 -820.23
12/05/14 18:18:00 28135.52 -7145.31 -820.11
12/05/14 18:21:00 28136.14 -7145.37 -819.99
12/05/14 18:24:00 28137.23 -7143.58 -819.87
12/05/14 18:27:00 28137.84 -7143.64 -819.74
12/05/14 18:30:00 28138.93 -7141.86 -819.62
12/05/14 18:33:00 28139.54 -7141.92 -819.50
12/05/14 18:36:00 28140.63 -7140.13 -819.37
12/05/14 18:39:00 28141.24 -7140.20 -819.25
12/05/14 18:42:00 28142.33 -7138.41 -819.12
12/05/14 18:45:00 28142.94 -7138.47 -818.99
12/05/14 18:48:00 28143.56 -7138.53 -818.87
12/05/14 18:51:00 28144.64 -7136.74 -818.74
12/05/14 18:54:00 28145.26 -7136.80 -818.61
12/05/14 18:57:00 28146.34 -7135.01 -818.48
12/05/14 19:00:00 28146.96 -7135.07 -818.35
12/05/14 19:03:00 28148.04 -7133.28 -818.22
12/05/14 19:06:00 28148.66 -7133.35 -818.08
12/05/14 19:09:00 28149.74 -7131.56 -817.95
12/05/14 19:12:00 28150.36 -7131.61 -817.82
12/05/14 19:15:00 28151.44 -7129.82 -817.68
12/05/14 19:18:00 28152.05 -7129.88 -817.55
12/05/14 19:21:00 28153.14 -7128.09 -817.42
12/05/14 19:24:00 28153.75 -7128.15 -817.28
12/05/14 19:27:00 28154.83 -7126.36 -817.14
12/05/14 19:30:00 28155.45 -7126.42 -817.00
12/05/14 19:33:00 28156.06 -7126.48 -816.87
12/05/14 19:36:00 28157.15 -7124.69 -816.73
12/05/14 19:39:00 28157.76 -7124.74 -816.59
12/05/14 19:42:00 28158.84 -7122.95 -816.45
12/05/14 19:45:00 28159.46 -7123.01 -816.31
12/05/14 19:48:00 28160.54 -7121.22 -816.16
12/05/14 19:51:00 28161.15 -7121.27 -816.02
12/05/14 19:54:00 28162.24 -7119.48 -815.88
12/05/14 19:57:00 28162.85 -7119.53 -815.74
12/05/14 20:00:00 28163.94 -7117.74 -815.59
12/05/14 20:03:00 28164.55 -7117.80 -815.44
12/05/14 20:06:00 28165.63 -7116.00 -815.30
12/05/14 20:09:00 28166.24 -7116.05 -815.15
12/05/14 20:12:00 28167.32 -7114.25 -815.00
12/05/14 20:15:00 28167.93 -7114.32 -814.86
12/05/14 20:18:00 28168.54 -7114.37 -814.71
12/05/14 20:21:00 28169.62 -7112.57 -814.56
12/05/14 20:24:00 28170.24 -7112.63 -814.41
12/05/14 20:27:00 28171.32 -7110.83 -814.26
12/05/14 20:30:00 28171.93 -7110.88 -814.10
12/05/14 20:33:00 28173.01 -7109.08 -813.95
12/05/14 20:36:00 28173.62 -7109.13 -813.80
12/05/14 20:39:00 28174.70 -7107.33 -813.64
12/05/14 20:42:00 28175.32 -7107.38 -813.49
12/05/14 20:45:00 28176.39 -7105.58 -813.33
12/05/14 20:48:00 28177.00 -7105.63 -813.18
12/05/14 20:51:00 28178.08 -7103.83 -813.02
12/05/14 20:54:00 28178.69 -7103.88 -812.86
12/05/14 20:57:00 28179.77 -7102.08 -812.71
12/05/14 21:00:00 28180.38 -7102.13 -812.55
12/05/14 21:03:00 28180.99 -7102.18 -812.38
12/05/14 21:06:00 28182.07 -7100.38 -812.22
12/05/14 21:09:00 28182.68 -7100.42 -812.06
12/05/14 21:12:00 28183.75 -7098.61 -811.90
12/05/14 21:15:00 28184.36 -7098.67 -811.74
12/05/14 21:18:00 28185.43 -7096.86 -811.57
12/05/14 21:21:00 28186.04 -7096.90 -811.41
12/05/14 21:24:00 28187.12 -7095.09 -811.24
12/05/14 21:27:00 28187.72 -7095.14 -811.07
12/05/14 21:30:00 28188.80 -7093.33 -810.91
12/05/14 21:33:00 28189.40 -7093.38 -810.74
12/05/14 21:36:00 28190.48 -7091.56 -810.57
12/05/14 21:39:00 28191.09 -7091.59 -810.40
12/05/14 21:42:00 28192.16 -7089.78 -810.23
12/05/14 21:45:00 28192.76 -7089.82 -810.05
12/05/14 21:48:00 28193.37 -7089.86 -809.88
12/05/14 21:51:00 28194.43 -7088.04 -809.71
12/05/14 21:54:00 28195.04 -7088.08 -809.53
12/05/14 21:57:00 28196.11 -7086.26 -809.35
12/05/14 22:00:00 28196.71 -7086.29 -809.18
12/05/14 22:03:00 28197.78 -7084.47 -809.00
12/05/14 22:06:00 28198.38 -7084.51 -808.82
12/05/14 22:09:00 28199.44 -7082.68 -808.64
12/05/14 22:12:00 28200.04 -7082.70 -808.46
12/05/14 22:15:00 28201.11 -7080.88 -808.28
12/05/14 22:18:00 28201.71 -7080.91 -808.09
12/05/14 22:21:00 28202.77 -7079.08 -807.91
12/05/14 22:24:00 28203.36 -7079.10 -807.72
12/05/14 22:27:00 28204.42 -7077.27 -807.54
12/05/14 22:30:00 28205.01 -7077.29 -807.35
12/05/14 22:33:00 28205.61 -7077.30 -807.16
12/05/14 22:36:00 28206.66 -7075.46 -806.97
12/05/14 22:39:00 28207.25 -7075.47 -806.78
12/05/14 22:42:00 28208.30 -7073.63 -806.59
12/05/14 22:45:00 28208.89 -7073.63 -806.40
12/05/14 22:48:00 28209.94 -7071.78 -806.21
12/05/14 22:51:00 28210.52 -7071.77 -806.02
12/05/14 22:54:00 28211.56 -7069.90 -805.83
12/05/14 22:57:00 28212.13 -7069.90 -805.64
12/05/14 23:00:00 28213.17 -7068.03 -805.45
12/05/14 23:03:00 28213.73 -7068.00 -805.26
12/05/14 23:06:00 28214.76 -7066.12 -805.08
12/05/14 23:09:00 28215.33 -7066.08 -804.91
12/05/14 23:12:00 28216.35 -7064.18 -804.74
12/05/14 23:15:00 28216.90 -7064.13 -804.58
12/05/14 23:18:00 28217.45 -7064.08 -804.43
12/05/14 23:21:00 28218.46 -7062.17 -804.30
12/05/14 23:24:00 28219.01 -7062.12 -804.18
12/05/14 23:27:00 28220.03 -7060.22 -804.08
12/05/14 23:30:00 28220.58 -7060.17 -803.98
12/05/14 23:33:00 28221.60 -7058.27 -803.90
12/05/14 23:36:00 28222.16 -7058.25 -803.82
12/05/14 23:39:00 28223.19 -7056.37 -803.75
12/05/14 23:42:00 28223.76 -7056.35 -803.68
12/05/14 23:45:00 28224.80 -7054.49 -803.62
12/05/14 23:48:00 28225.38 -7054.49 -803.55
12/05/14 23:51:00 28226.42 -7052.63 -803.48
12/05/14 23:54:00 28227.00 -7052.65 -803.41
12/05/14 23:57:00 28228.05 -7050.80 -803.34
12/05/15 00:00:00 28228.64 -7050.82 -803.27
12/05/15 00:03:00 28229.23 -7050.83 -803.20
12/05/15 00:06:00 28230.29 -7049.00 -803.13
12/05/15 00:09:00 28230.88 -7049.03 -803.05
12/05/15 00:12:00 28231.94 -7047.19 -802.97
12/05/15 00:15:00 28232.54 -7047.22 -802.90
12/05/15 00:18:00 28233.60 -7045.40 -802.82
12/05/15 00:21:00 28234.20 -7045.43 -802.73
12/05/15 00:24:00 28235.26 -7043.60 -802.65
12/05/15 00:27:00 28235.86 -7043.64 -802.57
12/05/15 00:30:00 28236.92 -7041.82 -802.48
12/05/15 00:33:00 28237.52 -7041.85 -802.39
12/05/15 00:36:00 28238.59 -7040.03 -802.30
12/05/15 00:39:00 28239.19 -7040.06 -802.21
12/05/15 00:42:00 28240.26 -7038.25 -802.12
12/05/15 00:45:00 28240.86 -7038.29 -802.03
12/05/15 00:48:00 28241.46 -7038.33 -801.93
12/05/15 00:51:00 28242.53 -7036.51 -801.84
12/05/15 00:54:00 28243.14 -7036.56 -801.74
12/05/15 00:57:00 28244.21 -7034.74 -801.64
12/05/15 01:00:00 28244.81 -7034.78 -801.54
12/05/15 01:03:00 28245.88 -7032.97 -801.44
12/05/15 01:06:00 28246.48 -7033.01 -801.34
12/05/15 01:09:00 28247.55 -7031.19 -801.24
12/05/15 01:12:00 28248.16 -7031.24 -801.14
12/05/15 01:15:00 28249.23 -7029.42 -801.03
12/05/15 01:18:00 28249.84 -7029.46 -800.93
12/05/15 01:21:00 28250.91 -7027.65 -800.82
12/05/15 01:24:00 28251.52 -7027.69 -800.71
12/05/15 01:27:00 28252.59 -7025.88 -800.60
12/05/15 01:30:00 28253.20 -7025.92 -800.49
12/05/15 01:33:00 28253.80 -7025.97 -800.38
12/05/15 01:36:00 28254.87 -7024.16 -800.27
12/05/15 01:39:00 28255.48 -7024.20 -800.16
12/05/15 01:42:00 28256.55 -7022.39 -800.05
12/05/15 01:45:00 28257.16 -7022.44 -799.93
12/05/15 01:48:00 28258.23 -7020.63 -799.82
12/05/15 01:51:00 28258.84 -7020.67 -799.70
12/05/15 01:54:00 28259.91 -7018.85 -799.58
12/05/15 01:57:00 28260.52 -7018.90 -799.47
12/05/15 02:00:00 28261.59 -7017.09 -799.35
12/05/15 02:03:00 28262.20 -7017.14 -799.23
12/05/15 02:06:00 28263.27 -7015.32 -799.11
12/05/15 02:09:00 28263.88 -7015.37 -798.99
12/05/15 02:12:00 28264.95 -7013.55 -798.86
12/05/15 02:15:00 28265.56 -7013.60 -798.74
12/05/15 02:18:00 28266.17 -7013.64 -798.62
12/05/15 02:21:00 28267.24 -7011.83 -798.49
12/05/15 02:24:00 28267.85 -7011.88 -798.37
12/05/15 02:27:00 28268.92 -7010.06 -798.24
12/05/15 02:30:00 28269.53 -7010.11 -798.12
12/05/15 02:33:00 28270.60 -7008.30 -797.99
12/05/15 02:36:00 28271.21 -7008.34 -797.86
12/05/15 02:39:00 28272.28 -7006.52 -797.73
12/05/15 02:42:00 28272.89 -7006.57 -797.60
12/05/15 02:45:00 28273.96 -7004.75 -797.47
12/05/15 02:48:00 28274.57 -7004.80 -797.34
12/05/15 02:51:00 28275.64 -7002.98 -797.21
12/05/15 02:54:00 28276.25 -7003.03 -797.08
12/05/15 02:57:00 28277.32 -7001.21 -796.94
12/05/15 03:00:00 28277.93 -7001.26 -796.81
12/05/15 03:03:00 28278.53 -7001.30 -796.68
12/05/15 03:06:00 28279.60 -6999.49 -796.54
12/05/15 03:09:00 28280.22 -6999.53 -796.40
12/05/15 03:12:00 28281.29 -6997.71 -796.27
12/05/15 03:15:00 28281.89 -6997.76 -796.13
12/05/15 03:18:00 28282.96 -6995.94 -795.99
12/05/15 03:21:00 28283.57 -6995.98 -795.85
12/05/15 03:24:00 28284.64 -6994.17 -795.71
12/05/15 03:27:00 28285.25 -6994.21 -795.57
12/05/15 03:30:00 28286.32 -6992.40 -795.43
12/05/15 03:33:00 28286.92 -6992.44 -795.29
12/05/15 03:36:00 28287.99 -6990.62 -795.15
12/05/15 03:39:00 28288.60 -6990.66 -795.00
12/05/15 03:42:00 28289.67 -6988.84 -794.86
12/05/15 03:45:00 28290.28 -6988.88 -794.71
12/05/15 03:48:00 28290.89 -6988.92 -794.57
12/05/15 03:51:00 28291.96 -6987.10 -794.42
12/05/15 03:54:00 28292.56 -6987.14 -794.28
12/05/15 03:57:00 28293.63 -6985.32 -794.13
12/05/15 04:00:00 28294.24 -6985.36 -793.98
12/05/15 04:03:00 28295.31 -6983.54 -793.83
12/05/15 04:06:00 28295.91 -6983.58 -793.68
12/05/15 04:09:00 28296.98 -6981.75 -793.53
12/05/15 04:12:00 28297.59 -6981.80 -793.38
12/05/15 04:15:00 28298.65 -6979.98 -793.23
12/05/15 04:18:00 28299.26 -6980.01 -793.08
12/05/15 04:21:00 28300.32 -6978.19 -792.92
12/05/15 04:24:00 28300.93 -6978.23 -792.77
12/05/15 04:27:00 28302.00 -6976.40 -792.62
12/05/15 04:30:00 28302.60 -6976.44 -792.46
12/05/15 04:33:00 28303.21 -6976.47 -792.30
12/05/15 04:36:00 28304.27 -6974.64 -792.15
12/05/15 04:39:00 28304.88 -6974.69 -791.99
12/05/15 04:42:00 28305.94 -6972.86 -791.83
12/05/15 04:45:00 28306.55 -6972.89 -791.67
12/05/15 04:48:00 28307.61 -6971.07 -791.51
12/05/15 04:51:00 28308.21 -6971.10 -791.35
12/05/15 04:54:00 28309.28 -6969.28 -791.19
12/05/15 04:57:00 28309.89 -6969.31 -791.03
12/05/15 05:00:00 28310.95 -6967.47 -790.86
12/05/15 05:03:00 28311.55 -6967.51 -790.70
12/05/15 05:06:00 28312.61 -6965.68 -790.54
12/05/15 05:09:00 28313.22 -6965.71 -790.37
12/05/15 05:12:00 28314.28 -6963.88 -790.21
12/05/15 05:15:00 28314.88 -6963.90 -790.04
12/05/15 05:18:00 28315.49 -6963.93 -789.87
12/05/15 05:21:00 28316.55 -6962.10 -789.70
12/05/15 05:24:00 28317.14 -6962.12 -789.53
12/05/15 05:27:00 28318.21 -6960.29 -789.36
12/05/15 05:30:00 28318.81 -6960.32 -789.19
12/05/15 05:33:00 28319.87 -6958.48 -789.02
12/05/15 05:36:00 28320.47 -6958.51 -788.85
12/05/15 05:39:00 28321.52 -6956.67 -788.67
12/05/15 05:42:00 28322.12 -6956.69 -788.50
12/05/15 05:45:00 28323.18 -6954.85 -788.32
12/05/15 05:48:00 28323.78 -6954.87 -788.14
12/05/15 05:51:00 28324.83 -6953.03 -787.97
12/05/15 05:54:00 28325.43 -6953.05 -787.79
12/05/15 05:57:00 28326.49 -6951.20 -787.61
12/05/15 06:00:00 28327.08 -6951.23 -787.43
12/05/15 06:03:00 28327.68 -6951.24 -787.25
12/05/15 06:06:00 28328.73 -6949.39 -787.06
12/05/15 06:09:00 28329.32 -6949.40 -786.88
12/05/15 06:12:00 28330.37 -6947.55 -786.69
12/05/15 06:15:00 28330.96 -6947.57 -786.51
12/05/15 06:18:00 28332.01 -6945.71 -786.32
12/05/15 06:21:00 28332.60 -6945.72 -786.13
12/05/15 06:24:00 28333.65 -6943.86 -785.94
12/05/15 06:27:00 28334.24 -6943.87 -785.75
12/05/15 06:30:00 28335.28 -6942.00 -785.56
12/05/15 06:33:00 28335.87 -6942.00 -785.37
12/05/15 06:36:00 28336.91 -6940.14 -785.18
12/05/15 06:39:00 28337.49 -6940.13 -784.99
12/05/15 06:42:00 28338.53 -6938.26 -784.79
12/05/15 06:45:00 28339.11 -6938.24 -784.60
12/05/15 06:48:00 28339.69 -6938.23 -784.40
12/05/15 06:51:00 28340.72 -6936.35 -784.21
12/05/15 06:54:00 28341.29 -6936.32 -784.01
12/05/15 06:57:00 28342.32 -6934.42 -783.82
12/05/15 07:00:00 28342.88 -6934.39 -783.63
12/05/15 07:03:00 28343.90 -6932.48 -783.44
12/05/15 07:06:00 28344.46 -6932.44 -783.25
12/05/15 07:09:00 28345.47 -6930.52 -783.07
12/05/15 07:12:00 28346.02 -6930.47 -782.90
12/05/15 07:15:00 28347.02 -6928.54 -782.74
12/05/15 07:18:00 28347.57 -6928.46 -782.59
12/05/15 07:21:00 28348.56 -6926.53 -782.45
12/05/15 07:24:00 28349.10 -6926.46 -782.33
12/05/15 07:27:00 28350.11 -6924.52 -782.22
12/05/15 07:30:00 28350.65 -6924.46 -782.12
12/05/15 07:33:00 28351.20 -6924.41 -782.04
12/05/15 07:36:00 28352.21 -6922.50 -781.96
12/05/15 07:39:00 28352.77 -6922.46 -781.88
12/05/15 07:42:00 28353.79 -6920.57 -781.81
12/05/15 07:45:00 28354.36 -6920.54 -781.74
12/05/15 07:48:00 28355.39 -6918.66 -781.67
12/05/15 07:51:00 28355.96 -6918.64 -781.59
12/05/15 07:54:00 28357.00 -6916.77 -781.52
12/05/15 07:57:00 28357.57 -6916.76 -781.45
12/05/15 08:00:00 28358.61 -6914.90 -781.38
12/05/15 08:03:00 28359.20 -6914.90 -781.30
12/05/15 08:06:00 28360.23 -6913.04 -781.22
12/05/15 08:09:00 28360.83 -6913.05 -781.14
12/05/15 08:12:00 28361.87 -6911.19 -781.06
12/05/15 08:15:00 28362.46 -6911.20 -780.98
12/05/15 08:18:00 28363.05 -6911.21 -780.90
12/05/15 08:21:00 28364.10 -6909.36 -780.81
12/05/15 08:24:00 28364.69 -6909.38 -780.73
12/05/15 08:27:00 28365.74 -6907.53 -780.64
12/05/15 08:30:00 28366.33 -6907.55 -780.55
12/05/15 08:33:00 28367.38 -6905.70 -780.46
12/05/15 08:36:00 28367.98 -6905.72 -780.36
12/05/15 08:39:00 28369.03 -6903.88 -780.27
12/05/15 08:42:00 28369.63 -6903.89 -780.18
12/05/15 08:45:00 28370.68 -6902.05 -780.08
12/05/15 08:48:00 28371.27 -6902.07 -779.98
12/05/15 08:51:00 28372.33 -6900.23 -779.88
12/05/15 08:54:00 28372.93 -6900.26 -779.78
12/05/15 08:57:00 28373.98 -6898.42 -779.68
12/05/15 09:00:00 28374.58 -6898.44 -779.58
12/05/15 09:03:00 28375.18 -6898.47 -779.48
12/05/15 09:06:00 28376.23 -6896.62 -779.37
12/05/15 09:09:00 28376.83 -6896.65 -779.26
12/05/15 09:12:00 28377.89 -6894.81 -779.16
12/05/15 09:15:00 28378.49 -6894.84 -779.05
12/05/15 09:18:00 28379.54 -6893.00 -778.94
12/05/15 09:21:00 28380.14 -6893.03 -778.83
12/05/15 09:24:00 28381.20 -6891.19 -778.72
12/05/15 09:27:00 28381.80 -6891.21 -778.61
12/05/15 09:30:00 28382.86 -6889.38 -778.49
12/05/15 09:33:00 28383.45 -6889.40 -778.38
12/05/15 09:36:00 28384.51 -6887.56 -778.26
12/05/15 09:39:00 28385.12 -6887.60 -778.15
12/05/15 09:42:00 28386.17 -6885.76 -778.03
12/05/15 09:45:00 28386.77 -6885.78 -777.91
12/05/15 09:48:00 28387.38 -6885.81 -777.79
12/05/15 09:51:00 28388.43 -6883.97 -777.67
12/05/15 09:54:00 28389.03 -6884.00 -777.55
12/05/15 09:57:00 28390.09 -6882.16 -777.43
12/05/15 10:00:00 28390.69 -6882.19 -777.31
12/05/15 10:03:00 28391.75 -6880.35 -777.19
12/05/15 10:06:00 28392.35 -6880.38 -777.06
12/05/15 10:09:00 28393.40 -6878.54 -776.94
12/05/15 10:12:00 28394.01 -6878.57 -776.81
12/05/15 10:15:00 28395.06 -6876.73 -776.69
12/05/15 10:18:00 28395.67 -6876.76 -776.56
12/05/15 10:21:00 28396.72 -6874.92 -776.43
12/05/15 10:24:00 28397.32 -6874.95 -776.30
12/05/15 10:27:00 28398.38 -6873.12 -776.17
12/05/15 10:30:00 28398.98 -6873.14 -776.04
12/05/15 10:33:00 28399.59 -6873.17 -775.91
12/05/15 10:36:00 28400.64 -6871.33 -775.78
12/05/15 10:39:00 28401.24 -6871.35 -775.65
12/05/15 10:42:00 28402.30 -6869.51 -775.52
12/05/15 10:45:00 28402.90 -6869.55 -775.38
12/05/15 10:48:00 28403.96 -6867.71 -775.25
12/05/15 10:51:00 28404.56 -6867.73 -775.11
12/05/15 10:54:00 28405.62 -6865.89 -774.98
12/05/15 10:57:00 28406.22 -6865.92 -774.84
12/05/15 11:00:00 28407.27 -6864.08 -774.70
12/05/15 11:03:00 28407.88 -6864.11 -774.57
12/05/15 11:06:00 28408.93 -6862.26 -774.43
12/05/15 11:09:00 28409.53 -6862.29 -774.29
12/05/15 11:12:00 28410.58 -6860.45 -774.15
12/05/15 11:15:00 28411.19 -6860.48 -774.00
12/05/15 11:18:00 28411.79 -6860.50 -773.86
12/05/15 11:21:00 28412.84 -6858.66 -773.72
12/05/15 11:24:00 28413.45 -6858.68 -773.58
12/05/15 11:27:00 28414.50 -6856.84 -773.43
12/05/15 11:30:00 28415.11 -6856.87 -773.29
12/05/15 11:33:00 28416.16 -6855.03 -773.14
12/05/15 11:36:00 28416.76 -6855.05 -773.00
12/05/15 11:39:00 28417.81 -6853.20 -772.85
12/05/15 11:42:00 28418.41 -6853.23 -772.70
12/05/15 11:45:00 28419.46 -6851.38 -772.56
12/05/15 11:48:00 28420.07 -6851.41 -772.41
12/05/15 11:51:00 28421.11 -6849.56 -772.26
12/05/15 11:54:00 28421.72 -6849.58 -772.11
12/05/15 11:57:00 28422.78 -6847.74 -771.96
12/05/15 12:00:00 28423.38 -6847.76 -771.80
12/05/15 12:03:00 28423.97 -6847.79 -771.65
12/05/15 12:06:00 28425.02 -6845.94 -771.50
12/05/15 12:09:00 28425.63 -6845.96 -771.35
12/05/15 12:12:00 28426.68 -6844.11 -771.19
12/05/15 12:15:00 28427.28 -6844.13 -771.04
12/05/15 12:18:00 28428.33 -6842.28 -770.88
12/05/15 12:21:00 28428.93 -6842.30 -770.72
12/05/15 12:24:00 28429.98 -6840.46 -770.56
12/05/15 12:27:00 28430.58 -6840.48 -770.41
12/05/15 12:30:00 28431.63 -6838.63 -770.25
12/05/15 12:33:00 28432.23 -6838.65 -770.09
12/05/15 12:36:00 28433.28 -6836.80 -769.93
12/05/15 12:39:00 28433.88 -6836.81 -769.77
12/05/15 12:42:00 28434.93 -6834.96 -769.60
12/05/15 12:45:00 28435.53 -6834.98 -769.44
12/05/15 12:48:00 28436.12 -6834.99 -769.28
12/05/15 12:51:00 28437.17 -6833.14 -769.12
12/05/15 12:54:00 28437.77 -6833.16 -768.95
12/05/15 12:57:00 28438.82 -6831.31 -768.78
12/05/15 13:00:00 28439.41 -6831.32 -768.62
12/05/15 13:03:00 28440.46 -6829.47 -768.45
12/05/15 13:06:00 28441.06 -6829.48 -768.28
12/05/15 13:09:00 28442.11 -6827.63 -768.11
12/05/15 13:12:00 28442.70 -6827.64 -767.94
12/05/15 13:15:00 28443.75 -6825.78 -767.77
12/05/15 13:18:00 28444.35 -6825.79 -767.60
12/05/15 13:21:00 28445.39 -6823.93 -767.43
12/05/15 13:24:00 28445.99 -6823.94 -767.26
12/05/15 13:27:00 28447.03 -6822.08 -767.08
12/05/15 13:30:00 28447.62 -6822.09 -766.91
12/05/15 13:33:00 28448.21 -6822.10 -766.73
12/05/15 13:36:00 28449.26 -6820.24 -766.56
12/05/15 13:39:00 28449.86 -6820.24 -766.38
12/05/15 13:42:00 28450.89 -6818.38 -766.20
12/05/15 13:45:00 28451.49 -6818.38 -766.02
12/05/15 13:48:00 28452.53 -6816.51 -765.84
12/05/15 13:51:00 28453.12 -6816.53 -765.66
12/05/15 13:54:00 28454.16 -6814.66 -765.48
12/05/15 13:57:00 28454.75 -6814.66 -765.29
12/05/15 14:00:00 28455.78 -6812.79 -765.11
12/05/15 14:03:00 28456.38 -6812.78 -764.92
12/05/15 14:06:00 28457.41 -6810.90 -764.74
12/05/15 14:09:00 28458.00 -6810.90 -764.55
12/05/15 14:12:00 28459.03 -6809.03 -764.36
12/05/15 14:15:00 28459.62 -6809.02 -764.17
12/05/15 14:18:00 28460.21 -6809.02 -763.98
12/05/15 14:21:00 28461.24 -6807.13 -763.79
12/05/15 14:24:00 28461.82 -6807.12 -763.60
12/05/15 14:27:00 28462.85 -6805.24 -763.41
12/05/15 14:30:00 28463.43 -6805.22 -763.21
12/05/15 14:33:00 28464.46 -6803.33 -763.02
12/05/15 14:36:00 28465.04 -6803.31 -762.82
12/05/15 14:39:00 28466.06 -6801.42 -762.62
12/05/15 14:42:00 28466.64 -6801.39 -762.43
12/05/15 14:45:00 28467.66 -6799.49 -762.23
12/05/15 14:48:00 28468.23 -6799.46 -762.03
12/05/15 14:51:00 28469.24 -6797.54 -761.83
12/05/15 14:54:00 28469.81 -6797.50 -761.64
12/05/15 14:57:00 28470.82 -6795.58 -761.44
12/05/15 15:00:00 28471.38 -6795.53 -761.24
12/05/15 15:03:00 28471.93 -6795.47 -761.05
12/05/15 15:06:00 28472.93 -6793.54 -760.86
12/05/15 15:09:00 28473.48 -6793.47 -760.68
12/05/15 15:12:00 28474.47 -6791.52 -760.50
12/05/15 15:15:00 28475.02 -6791.43 -760.33
12/05/15 15:18:00 28476.00 -6789.47 -760.18
12/05/15 15:21:00 28476.54 -6789.38 -760.04
12/05/15 15:24:00 28477.52 -6787.42 -759.91
12/05/15 15:27:00 28478.06 -6787.35 -759.80
12/05/15 15:30:00 28479.04 -6785.39 -759.70
12/05/15 15:33:00 28479.59 -6785.31 -759.61
12/05/15 15:36:00 28480.58 -6783.38 -759.52
12/05/15 15:39:00 28481.14 -6783.32 -759.44
12/05/15 15:42:00 28482.14 -6781.40 -759.37
12/05/15 15:45:00 28482.71 -6781.36 -759.29
12/05/15 15:48:00 28483.27 -6781.32 -759.22
12/05/15 15:51:00 28484.29 -6779.42 -759.14
12/05/15 15:54:00 28484.86 -6779.39 -759.07
12/05/15 15:57:00 28485.88 -6777.50 -758.99
12/05/15 16:00:00 28486.45 -6777.48 -758.91
12/05/15 16:03:00 28487.47 -6775.60 -758.84
12/05/15 16:06:00 28488.05 -6775.58 -758.75
12/05/15 16:09:00 28489.08 -6773.70 -758.67
12/05/15 16:12:00 28489.66 -6773.68 -758.59
12/05/15 16:15:00 28490.69 -6771.80 -758.50
12/05/15 16:18:00 28491.27 -6771.80 -758.42
12/05/15 16:21:00 28492.30 -6769.92 -758.33
12/05/15 16:24:00 28492.89 -6769.92 -758.24
12/05/15 16:27:00 28493.92 -6768.05 -758.15
12/05/15 16:30:00 28494.51 -6768.05 -758.05
12/05/15 16:33:00 28495.10 -6768.05 -757.96
12/05/15 16:36:00 28496.13 -6766.18 -757.86
12/05/15 16:39:00 28496.72 -6766.18 -757.77
12/05/15 16:42:00 28497.76 -6764.31 -757.67
12/05/15 16:45:00 28498.35 -6764.32 -757.57
12/05/15 16:48:00 28499.38 -6762.45 -757.46
12/05/15 16:51:00 28499.98 -6762.46 -757.36
12/05/15 16:54:00 28501.01 -6760.59 -757.26
12/05/15 16:57:00 28501.61 -6760.59 -757.15
12/05/15 17:00:00 28502.64 -6758.73 -757.05
12/05/15 17:03:00 28503.24 -6758.73 -756.94
12/05/15 17:06:00 28504.27 -6756.87 -756.83
12/05/15 17:09:00 28504.87 -6756.88 -756.72
12/05/15 17:12:00 28505.91 -6755.01 -756.61
12/05/15 17:15:00 28506.50 -6755.03 -756.50
12/05/15 17:18:00 28507.09 -6755.03 -756.39
12/05/15 17:21:00 28508.13 -6753.17 -756.27
12/05/15 17:24:00 28508.73 -6753.18 -756.16
12/05/15 17:27:00 28509.77 -6751.31 -756.04
12/05/15 17:30:00 28510.37 -6751.32 -755.93
12/05/15 17:33:00 28511.40 -6749.46 -755.81
12/05/15 17:36:00 28512.00 -6749.47 -755.69
12/05/15 17:39:00 28513.04 -6747.61 -755.57
12/05/15 17:42:00 28513.63 -6747.62 -755.45
12/05/15 17:45:00 28514.67 -6745.76 -755.33
12/05/15 17:48:00 28515.27 -6745.77 -755.21
12/05/15 17:51:00 28516.31 -6743.90 -755.09
12/05/15 17:54:00 28516.90 -6743.91 -754.96
12/05/15 17:57:00 28517.94 -6742.05 -754.84
12/05/15 18:00:00 28518.54 -6742.06 -754.71
12/05/15 18:03:00 28519.13 -6742.08 -754.58
12/05/15 18:06:00 28520.17 -6740.21 -754.46
12/05/15 18:09:00 28520.77 -6740.22 -754.33
12/05/15 18:12:00 28521.80 -6738.36 -754.20
12/05/15 18:15:00 28522.40 -6738.37 -754.07
12/05/15 18:18:00 28523.44 -6736.50 -753.94
12/05/15 18:21:00 28524.04 -6736.51 -753.81
12/05/15 18:24:00 28525.08 -6734.65 -753.68
12/05/15 18:27:00 28525.67 -6734.66 -753.54
12/05/15 18:30:00 28526.71 -6732.80 -753.41
12/05/15 18:33:00 28527.31 -6732.81 -753.28
12/05/15 18:36:00 28528.35 -6730.94 -753.14
12/05/15 18:39:00 28528.95 -6730.96 -753.01
12/05/15 18:42:00 28529.98 -6729.09 -752.87
12/05/15 18:45:00 28530.58 -6729.10 -752.73
12/05/15 18:48:00 28531.18 -6729.11 -752.59
12/05/15 18:51:00 28532.22 -6727.24 -752.46
12/05/15 18:54:00 28532.81 -6727.26 -752.32
12/05/15 18:57:00 28533.85 -6725.39 -752.18
12/05/15 19:00:00 28534.45 -6725.40 -752.03
12/05/15 19:03:00 28535.48 -6723.53 -751.89
12/05/15 19:06:00 28536.08 -6723.54 -751.75
12/05/15 19:09:00 28537.12 -6721.67 -751.61
12/05/15 19:12:00 28537.71 -6721.69 -751.46
12/05/15 19:15:00 28538.75 -6719.82 -751.32
12/05/15 19:18:00 28539.35 -6719.82 -751.17
12/05/15 19:21:00 28540.38 -6717.96 -751.03
12/05/15 19:24:00 28540.98 -6717.97 -750.88
12/05/15 19:27:00 28542.02 -6716.10 -750.73
12/05/15 19:30:00 28542.61 -6716.11 -750.59
12/05/15 19:33:00 28543.21 -6716.11 -750.44
12/05/15 19:36:00 28544.25 -6714.24 -750.29
12/05/15 19:39:00 28544.84 -6714.26 -750.14
12/05/15 19:42:00 28545.88 -6712.38 -749.99
12/05/15 19:45:00 28546.47 -6712.39 -749.83
12/05/15 19:48:00 28547.51 -6710.52 -749.68
12/05/15 19:51:00 28548.10 -6710.52 -749.53
12/05/15 19:54:00 28549.14 -6708.65 -749.38
12/05/15 19:57:00 28549.73 -6708.66 -749.22
12/05/15 20:00:00 28550.77 -6706.79 -749.07
12/05/15 20:03:00 28551.36 -6706.80 -748.91
12/05/15 20:06:00 28552.40 -6704.93 -748.75
12/05/15 20:09:00 28552.99 -6704.93 -748.60
12/05/15 20:12:00 28554.03 -6703.05 -748.44
12/05/15 20:15:00 28554.62 -6703.06 -748.28
12/05/15 20:18:00 28555.21 -6703.06 -748.12
12/05/15 20:21:00 28556.25 -6701.18 -747.96
12/05/15 20:24:00 28556.84 -6701.19 -747.80
12/05/15 20:27:00 28557.88 -6699.32 -747.64
12/05/15 20:30:00 28558.47 -6699.32 -747.48
12/05/15 20:33:00 28559.50 -6697.45 -747.31
12/05/15 20:36:00 28560.09 -6697.44 -747.15
12/05/15 20:39:00 28561.12 -6695.56 -746.98
12/05/15 20:42:00 28561.71 -6695.57 -746.82
12/05/15 20:45:00 28562.75 -6693.69 -746.65
12/05/15 20:48:00 28563.34 -6693.69 -746.49
12/05/15 20:51:00 28564.37 -6691.81 -746.32
12/05/15 20:54:00 28564.96 -6691.81 -746.15
12/05/15 20:57:00 28566.00 -6689.93 -745.98
12/05/15 21:00:00 28566.59 -6689.93 -745.81
12/05/15 21:03:00 28567.18 -6689.93 -745.64
12/05/15 21:06:00 28568.20 -6688.05 -745.47
12/05/15 21:09:00 28568.79 -6688.04 -745.30
12/05/15 21:12:00 28569.82 -6686.16 -745.12
12/05/15 21:15:00 28570.41 -6686.16 -744.95
12/05/15 21:18:00 28571.44 -6684.28 -744.77
12/05/15 21:21:00 28572.03 -6684.26 -744.60
12/05/15 21:24:00 28573.06 -6682.38 -744.42
12/05/15 21:27:00 28573.65 -6682.37 -744.25
12/05/15 21:30:00 28574.68 -6680.49 -744.07
12/05/15 21:33:00 28575.26 -6680.48 -743.89
12/05/15 21:36:00 28576.29 -6678.60 -743.71
12/05/15 21:39:00 28576.88 -6678.58 -743.53
12/05/15 21:42:00 28577.90 -6676.69 -743.34
12/05/15 21:45:00 28578.49 -6676.68 -743.16
12/05/15 21:48:00 28579.07 -6676.67 -742.98
12/05/15 21:51:00 28580.09 -6674.78 -742.79
12/05/15 21:54:00 28580.68 -6674.75 -742.61
12/05/15 21:57:00 28581.70 -6672.86 -742.42
12/05/15 22:00:00 28582.29 -6672.85 -742.23
12/05/15 22:03:00 28583.31 -6670.95 -742.04
12/05/15 22:06:00 28583.88 -6670.93 -741.85
12/05/15 22:09:00 28584.91 -6669.03 -741.66
12/05/15 22:12:00 28585.48 -6669.00 -741.47
12/05/15 22:15:00 28586.50 -6667.10 -741.28
12/05/15 22:18:00 28587.08 -6667.08 -741.09
12/05/15 22:21:00 28588.09 -6665.17 -740.89
12/05/15 22:24:00 28588.67 -6665.15 -740.70
12/05/15 22:27:00 28589.69 -6663.24 -740.50
12/05/15 22:30:00 28590.26 -6663.20 -740.30
12/05/15 22:33:00 28590.84 -6663.16 -740.10
12/05/15 22:36:00 28591.84 -6661.25 -739.90
12/05/15 22:39:00 28592.41 -6661.20 -739.70
12/05/15 22:42:00 28593.42 -6659.28 -739.50
12/05/15 22:45:00 28593.99 -6659.24 -739.30
12/05/15 22:48:00 28594.99 -6657.31 -739.10
12/05/15 22:51:00 28595.55 -6657.26 -738.90
12/05/15 22:54:00 28596.55 -6655.32 -738.70
12/05/15 22:57:00 28597.10 -6655.25 -738.50
12/05/15 23:00:00 28598.09 -6653.30 -738.30
12/05/15 23:03:00 28598.65 -6653.22 -738.10
12/05/15 23:06:00 28599.63 -6651.26 -737.91
12/05/15 23:09:00 28600.17 -6651.18 -737.72
12/05/15 23:12:00 28601.14 -6649.20 -737.54
12/05/15 23:15:00 28601.68 -6649.10 -737.37
12/05/15 23:18:00 28602.21 -6648.99 -737.21
12/05/15 23:21:00 28603.18 -6647.01 -737.06
12/05/15 23:24:00 28603.71 -6646.90 -736.93
12/05/15 23:27:00 28604.68 -6644.92 -736.82
12/05/15 23:30:00 28605.21 -6644.83 -736.71
12/05/15 23:33:00 28606.18 -6642.86 -736.62
12/05/15 23:36:00 28606.72 -6642.77 -736.53
12/05/15 23:39:00 28607.71 -6640.82 -736.45
12/05/15 23:42:00 28608.26 -6640.75 -736.37
12/05/15 23:45:00 28609.25 -6638.81 -736.29
12/05/15 23:48:00 28609.81 -6638.76 -736.21
12/05/15 23:51:00 28610.81 -6636.83 -736.13
12/05/15 23:54:00 28611.37 -6636.78 -736.06
12/05/15 23:57:00 28612.37 -6634.86 -735.98
12/05/16 00:00:00 28612.94 -6634.82 -735.90
12/05/16 00:03:00 28613.52 -6634.79 -735.81
12/05/16 00:06:00 28614.52 -6632.88 -735.73
12/05/16 00:09:00 28615.09 -6632.85 -735.64
12/05/16 00:12:00 28616.10 -6630.94 -735.56
12/05/16 00:15:00 28616.68 -6630.91 -735.47
12/05/16 00:18:00 28617.69 -6629.01 -735.38
12/05/16 00:21:00 28618.27 -6628.99 -735.29
12/05/16 00:24:00 28619.29 -6627.09 -735.19
12/05/16 00:27:00 28619.87 -6627.07 -735.10
12/05/16 00:30:00 28620.88 -6625.17 -735.00
12/05/16 00:33:00 28621.46 -6625.16 -734.90
12/05/16 00:36:00 28622.48 -6623.27 -734.80
12/05/16 00:39:00 28623.07 -6623.25 -734.70
12/05/16 00:42:00 28624.09 -6621.35 -734.60
12/05/16 00:45:00 28624.67 -6621.35 -734.50
12/05/16 00:48:00 28625.25 -6621.33 -734.39
12/05/16 00:51:00 28626.27 -6619.44 -734.29
12/05/16 00:54:00 28626.86 -6619.42 -734.18
12/05/16 00:57:00 28627.88 -6617.53 -734.07
12/05/16 01:00:00 28628.46 -6617.52 -733.96
12/05/16 01:03:00 28629.48 -6615.63 -733.85
12/05/16 01:06:00 28630.07 -6615.62 -733.74
12/05/16 01:09:00 28631.09 -6613.74 -733.63
12/05/16 01:12:00 28631.68 -6613.73 -733.51
12/05/16 01:15:00 28632.70 -6611.84 -733.40
12/05/16 01:18:00 28633.29 -6611.83 -733.28
12/05/16 01:21:00 28634.31 -6609.94 -733.16
12/05/16 01:24:00 28634.89 -6609.93 -733.05
12/05/16 01:27:00 28635.92 -6608.05 -732.93
12/05/16 01:30:00 28636.51 -6608.04 -732.81
12/05/16 01:33:00 28637.09 -6608.03 -732.69
12/05/16 01:36:00 28638.12 -6606.14 -732.56
12/05/16 01:39:00 28638.70 -6606.13 -732.44
12/05/16 01:42:00 28639.72 -6604.25 -732.32
12/05/16 01:45:00 28640.31 -6604.24 -732.19
12/05/16 01:48:00 28641.34 -6602.35 -732.07
12/05/16 01:51:00 28641.93 -6602.34 -731.94
12/05/16 01:54:00 28642.95 -6600.46 -731.81
12/05/16 01:57:00 28643.54 -6600.45 -731.69
12/05/16 02:00:00 28644.56 -6598.56 -731.56
12/05/16 02:03:00 28645.15 -6598.56 -731.43
12/05/16 02:06:00 28646.17 -6596.67 -731.30
12/05/16 02:09:00 28646.76 -6596.65 -731.16
12/05/16 02:12:00 28647.79 -6594.76 -731.03
12/05/16 02:15:00 28648.37 -6594.76 -730.90
12/05/16 02:18:00 28648.96 -6594.76 -730.77
12/05/16 02:21:00 28649.98 -6592.87 -730.63
12/05/16 02:24:00 28650.57 -6592.86 -730.50
12/05/16 02:27:00 28651.59 -6590.97 -730.36
12/05/16 02:30:00 28652.18 -6590.97 -730.22
12/05/16 02:33:00 28653.21 -6589.08 -730.08
12/05/16 02:36:00 28653.79 -6589.07 -729.95
12/05/16 02:39:00 28654.81 -6587.18 -729.81
12/05/16 02:42:00 28655.40 -6587.17 -729.67
12/05/16 02:45:00 28656.43 -6585.29 -729.53
12/05/16 02:48:00 28657.01 -6585.27 -729.38
12/05/16 02:51:00 28658.04 -6583.39 -729.24
12/05/16 02:54:00 28658.62 -6583.37 -729.10
12/05/16 02:57:00 28659.64 -6581.48 -728.96
12/05/16 03:00:00 28660.23 -6581.48 -728.81
12/05/16 03:03:00 28660.82 -6581.47 -728.67
12/05/16 03:06:00 28661.84 -6579.57 -728.52
12/05/16 03:09:00 28662.43 -6579.58 -728.37
12/05/16 03:12:00 28663.45 -6577.68 -728.23
12/05/16 03:15:00 28664.04 -6577.67 -728.08
12/05/16 03:18:00 28665.06 -6575.78 -727.93
12/05/16 03:21:00 28665.65 -6575.77 -727.78
12/05/16 03:24:00 28666.67 -6573.88 -727.63
12/05/16 03:27:00 28667.26 -6573.87 -727.48
12/05/16 03:30:00 28668.28 -6571.97 -727.33
12/05/16 03:33:00 28668.87 -6571.97 -727.18
12/05/16 03:36:00 28669.88 -6570.07 -727.02
12/05/16 03:39:00 28670.47 -6570.06 -726.87
12/05/16 03:42:00 28671.49 -6568.16 -726.72
12/05/16 03:45:00 28672.08 -6568.16 -726.56
12/05/16 03:48:00 28672.67 -6568.14 -726.41
12/05/16 03:51:00 28673.69 -6566.24 -726.25
12/05/16 03:54:00 28674.27 -6566.24 -726.09
12/05/16 03:57:00 28675.29 -6564.34 -725.93
12/05/16 04:00:00 28675.88 -6564.33 -725.77
12/05/16 04:03:00 28676.90 -6562.43 -725.62
12/05/16 04:06:00 28677.48 -6562.42 -725.46
12/05/16 04:09:00 28678.50 -6560.52 -725.30
12/05/16 04:12:00 28679.09 -6560.51 -725.13
12/05/16 04:15:00 28680.11 -6558.62 -724.97
12/05/16 04:18:00 28680.69 -6558.59 -724.81
12/05/16 04:21:00 28681.71 -6556.69 -724.65
12/05/16 04:24:00 28682.29 -6556.68 -724.48
12/05/16 04:27:00 28683.31 -6554.79 -724.32
12/05/16 04:30:00 28683.90 -6554.77 -724.15
12/05/16 04:33:00 28684.48 -6554.75 -723.98
12/05/16 04:36:00 28685.50 -6552.85 -723.82
12/05/16 04:39:00 28686.08 -6552.84 -723.65
12/05/16 04:42:00 28687.10 -6550.94 -723.48
12/05/16 04:45:00 28687.68 -6550.92 -723.31
12/05/16 04:48:00 28688.70 -6549.01 -723.14
12/05/16 04:51:00 28689.28 -6549.00 -722.97
12/05/16 04:54:00 28690.29 -6547.09 -722.80
12/05/16 04:57:00 28690.88 -6547.07 -722.63
12/05/16 05:00:00 28691.89 -6545.17 -722.45
12/05/16 05:03:00 28692.47 -6545.15 -722.28
12/05/16 05:06:00 28693.48 -6543.24 -722.10
12/05/16 05:09:00 28694.07 -6543.22 -721.93
12/05/16 05:12:00 28695.08 -6541.31 -721.75
12/05/16 05:15:00 28695.66 -6541.29 -721.57
12/05/16 05:18:00 28696.24 -6541.27 -721.40
12/05/16 05:21:00 28697.26 -6539.36 -721.22
12/05/16 05:24:00 28697.83 -6539.33 -721.04
12/05/16 05:27:00 28698.85 -6537.42 -720.86
12/05/16 05:30:00 28699.43 -6537.39 -720.67
12/05/16 05:33:00 28700.44 -6535.48 -720.49
12/05/16 05:36:00 28701.02 -6535.46 -720.31
12/05/16 05:39:00 28702.03 -6533.54 -720.12
12/05/16 05:42:00 28702.60 -6533.52 -719.94
12/05/16 05:45:00 28703.61 -6531.60 -719.75
12/05/16 05:48:00 28704.19 -6531.57 -719.57
12/05/16 05:51:00 28705.20 -6529.65 -719.38
12/05/16 05:54:00 28705.77 -6529.62 -719.19
12/05/16 05:57:00 28706.78 -6527.70 -719.00
12/05/16 06:00:00 28707.36 -6527.67 -718.81
12/05/16 06:03:00 28707.93 -6527.63 -718.62
12/05/16 06:06:00 28708.93 -6525.71 -718.42
12/05/16 06:09:00 28709.50 -6525.67 -718.23
12/05/16 06:12:00 28710.51 -6523.75 -718.03
12/05/16 06:15:00 28711.08 -6523.70 -717.84
12/05/16 06:18:00 28712.07 -6521.77 -717.64
12/05/16 06:21:00 28712.64 -6521.72 -717.44
12/05/16 06:24:00 28713.64 -6519.79 -717.24
12/05/16 06:27:00 28714.21 -6519.75 -717.04
12/05/16 06:30:00 28715.21 -6517.81 -716.84
12/05/16 06:33:00 28715.77 -6517.76 -716.64
12/05/16 06:36:00 28716.76 -6515.81 -716.44
12/05/16 06:39:00 28717.33 -6515.75 -716.23
12/05/16 06:42:00 28718.32 -6513.80 -716.03
12/05/16 06:45:00 28718.88 -6513.74 -715.82
12/05/16 06:48:00 28719.43 -6513.67 -715.62
12/05/16 06:51:00 28720.42 -6511.71 -715.41
12/05/16 06:54:00 28720.97 -6511.64 -715.21
12/05/16 06:57:00 28721.95 -6509.67 -715.00
12/05/16 07:00:00 28722.49 -6509.58 -714.80
12/05/16 07:03:00 28723.46 -6507.61 -714.60
12/05/16 07:06:00 28724.00 -6507.50 -714.41
12/05/16 07:09:00 28724.96 -6505.50 -714.21
12/05/16 07:12:00 28725.49 -6505.40 -714.03
12/05/16 07:15:00 28726.45 -6503.39 -713.86
12/05/16 07:18:00 28726.97 -6503.27 -713.69
12/05/16 07:21:00 28727.92 -6501.25 -713.54
12/05/16 07:24:00 28728.44 -6501.13 -713.41
12/05/16 07:27:00 28729.40 -6499.12 -713.29
12/05/16 07:30:00 28729.92 -6499.01 -713.18
12/05/16 07:33:00 28730.46 -6498.90 -713.08
12/05/16 07:36:00 28731.41 -6496.91 -712.99
12/05/16 07:39:00 28731.95 -6496.82 -712.91
12/05/16 07:42:00 28732.93 -6494.84 -712.82
12/05/16 07:45:00 28733.47 -6494.77 -712.74
12/05/16 07:48:00 28734.45 -6492.81 -712.66
12/05/16 07:51:00 28735.00 -6492.75 -712.58
12/05/16 07:54:00 28735.99 -6490.79 -712.50
12/05/16 07:57:00 28736.55 -6490.73 -712.41
12/05/16 08:00:00 28737.53 -6488.79 -712.33
12/05/16 08:03:00 28738.09 -6488.74 -712.24
12/05/16 08:06:00 28739.08 -6486.81 -712.16
12/05/16 08:09:00 28739.65 -6486.75 -712.07
12/05/16 08:12:00 28740.64 -6484.82 -711.97
12/05/16 08:15:00 28741.21 -6484.78 -711.88
12/05/16 08:18:00 28741.78 -6484.74 -711.79
12/05/16 08:21:00 28742.78 -6482.82 -711.69
12/05/16 08:24:00 28743.35 -6482.78 -711.60
12/05/16 08:27:00 28744.35 -6480.85 -711.50
12/05/16 08:30:00 28744.92 -6480.82 -711.40
12/05/16 08:33:00 28745.92 -6478.90 -711.30
12/05/16 08:36:00 28746.50 -6478.86 -711.19
12/05/16 08:39:00 28747.50 -6476.94 -711.09
12/05/16 08:42:00 28748.07 -6476.91 -710.99
12/05/16 08:45:00 28749.07 -6474.99 -710.88
12/05/16 08:48:00 28749.65 -6474.97 -710.77
12/05/16 08:51:00 28750.65 -6473.05 -710.66
12/05/16 08:54:00 28751.23 -6473.01 -710.55
12/05/16 08:57:00 28752.23 -6471.10 -710.44
12/05/16 09:00:00 28752.81 -6471.08 -710.33
12/05/16 09:03:00 28753.38 -6471.05 -710.21
12/05/16 09:06:00 28754.39 -6469.13 -710.10
12/05/16 09:09:00 28754.97 -6469.10 -709.98
12/05/16 09:12:00 28755.97 -6467.19 -709.86
12/05/16 09:15:00 28756.55 -6467.17 -709.75
12/05/16 09:18:00 28757.55 -6465.25 -709.63
12/05/16 09:21:00 28758.13 -6465.23 -709.51
12/05/16 09:24:00 28759.14 -6463.31 -709.38
12/05/16 09:27:00 28759.71 -6463.29 -709.26
12/05/16 09:30:00 28760.72 -6461.38 -709.14
12/05/16 09:33:00 28761.30 -6461.35 -709.01
12/05/16 09:36:00 28762.31 -6459.44 -708.89
12/05/16 09:39:00 28762.88 -6459.41 -708.76
12/05/16 09:42:00 28763.89 -6457.49 -708.64
12/05/16 09:45:00 28764.47 -6457.47 -708.51
12/05/16 09:48:00 28765.05 -6457.45 -708.38
12/05/16 09:51:00 28766.06 -6455.53 -708.25
12/05/16 09:54:00 28766.64 -6455.51 -708.12
12/05/16 09:57:00 28767.64 -6453.60 -707.99
12/05/16 10:00:00 28768.22 -6453.58 -707.85
12/05/16 10:03:00 28769.23 -6451.66 -707.72
12/05/16 10:06:00 28769.81 -6451.64 -707.59
12/05/16 10:09:00 28770.81 -6449.72 -707.45
12/05/16 10:12:00 28771.40 -6449.70 -707.32
12/05/16 10:15:00 28772.40 -6447.78 -707.18
12/05/16 10:18:00 28772.98 -6447.76 -707.04
12/05/16 10:21:00 28773.98 -6445.85 -706.91
12/05/16 10:24:00 28774.57 -6445.82 -706.77
12/05/16 10:27:00 28775.57 -6443.91 -706.63
12/05/16 10:30:00 28776.15 -6443.89 -706.49
12/05/16 10:33:00 28776.73 -6443.87 -706.35
12/05/16 10:36:00 28777.73 -6441.95 -706.20
12/05/16 10:39:00 28778.32 -6441.92 -706.06
12/05/16 10:42:00 28779.32 -6440.01 -705.92
12/05/16 10:45:00 28779.90 -6439.98 -705.77
12/05/16 10:48:00 28780.91 -6438.07 -705.63
12/05/16 10:51:00 28781.49 -6438.04 -705.48
12/05/16 10:54:00 28782.49 -6436.12 -705.34
12/05/16 10:57:00 28783.07 -6436.10 -705.19
12/05/16 11:00:00 28784.07 -6434.19 -705.04
12/05/16 11:03:00 28784.66 -6434.16 -704.90
12/05/16 11:06:00 28785.66 -6432.24 -704.75
12/05/16 11:09:00 28786.24 -6432.22 -704.60
12/05/16 11:12:00 28787.24 -6430.30 -704.45
12/05/16 11:15:00 28787.82 -6430.28 -704.29
12/05/16 11:18:00 28788.40 -6430.25 -704.14
12/05/16 11:21:00 28789.40 -6428.33 -703.99
12/05/16 11:24:00 28789.98 -6428.30 -703.84
12/05/16 11:27:00 28790.99 -6426.38 -703.68
12/05/16 11:30:00 28791.57 -6426.36 -703.53
12/05/16 11:33:00 28792.57 -6424.44 -703.37
12/05/16 11:36:00 28793.15 -6424.41 -703.21
12/05/16 11:39:00 28794.15 -6422.50 -703.06
12/05/16 11:42:00 28794.73 -6422.46 -702.90
12/05/16 11:45:00 28795.73 -6420.54 -702.74
12/05/16 11:48:00 28796.31 -6420.52 -702.58
12/05/16 11:51:00 28797.31 -6418.60 -702.42
12/05/16 11:54:00 28797.89 -6418.57 -702.26
12/05/16 11:57:00 28798.89 -6416.65 -702.10
12/05/16 12:00:00 28799.47 -6416.62 -701.94
12/05/16 12:03:00 28800.05 -6416.60 -701.78
12/05/16 12:06:00 28801.05 -6414.67 -701.61
12/05/16 12:09:00 28801.63 -6414.63 -701.45
12/05/16 12:12:00 28802.63 -6412.71 -701.29
12/05/16 12:15:00 28803.20 -6412.68 -701.12
12/05/16 12:18:00 28804.20 -6410.76 -700.95
12/05/16 12:21:00 28804.78 -6410.73 -700.79
12/05/16 12:24:00 28805.78 -6408.81 -700.62
12/05/16 12:27:00 28806.36 -6408.77 -700.45
12/05/16 12:30:00 28807.36 -6406.84 -700.28
12/05/16 12:33:00 28807.93 -6406.82 -700.11
12/05/16 12:36:00 28808.93 -6404.89 -699.94
12/05/16 12:39:00 28809.51 -6404.85 -699.77
12/05/16 12:42:00 28810.51 -6402.92 -699.60
12/05/16 12:45:00 28811.09 -6402.89 -699.43
12/05/16 12:48:00 28811.66 -6402.86 -699.25
12/05/16 12:51:00 28812.66 -6400.93 -699.08
12/05/16 12:54:00 28813.23 -6400.89 -698.90
12/05/16 12:57:00 28814.22 -6398.96 -698.73
12/05/16 13:00:00 28814.80 -6398.93 -698.55
12/05/16 13:03:00 28815.80 -6397.00 -698.37
12/05/16 13:06:00 28816.37 -6396.96 -698.19
12/05/16 13:09:00 28817.37 -6395.02 -698.02
12/05/16 13:12:00 28817.94 -6394.98 -697.83
12/05/16 13:15:00 28818.93 -6393.05 -697.65
12/05/16 13:18:00 28819.51 -6393.02 -697.47
12/05/16 13:21:00 28820.50 -6391.08 -697.29
12/05/16 13:24:00 28821.08 -6391.03 -697.11
12/05/16 13:27:00 28822.07 -6389.10 -696.92
12/05/16 13:30:00 28822.64 -6389.06 -696.74
12/05/16 13:33:00 28823.21 -6389.01 -696.55
12/05/16 13:36:00 28824.20 -6387.07 -696.37
12/05/16 13:39:00 28824.77 -6387.03 -696.18
12/05/16 13:42:00 28825.76 -6385.09 -695.99
12/05/16 13:45:00 28826.33 -6385.05 -695.80
12/05/16 13:48:00 28827.32 -6383.10 -695.61
12/05/16 13:51:00 28827.89 -6383.06 -695.42
12/05/16 13:54:00 28828.88 -6381.11 -695.23
12/05/16 13:57:00 28829.45 -6381.06 -695.03
12/05/16 14:00:00 28830.43 -6379.11 -694.84
12/05/16 14:03:00 28831.00 -6379.06 -694.64
12/05/16 14:06:00 28831.98 -6377.11 -694.45
12/05/16 14:09:00 28832.55 -6377.06 -694.25
12/05/16 14:12:00 28833.53 -6375.11 -694.05
12/05/16 14:15:00 28834.10 -6375.05 -693.85
12/05/16 14:18:00 28834.66 -6374.98 -693.65
12/05/16 14:21:00 28835.64 -6373.03 -693.45
12/05/16 14:24:00 28836.20 -6372.96 -693.25
12/05/16 14:27:00 28837.18 -6371.00 -693.04
12/05/16 14:30:00 28837.74 -6370.94 -692.84
12/05/16 14:33:00 28838.71 -6368.97 -692.64
12/05/16 14:36:00 28839.27 -6368.90 -692.43
12/05/16 14:39:00 28840.24 -6366.93 -692.22
12/05/16 14:42:00 28840.79 -6366.86 -692.01
12/05/16 14:45:00 28841.77 -6364.88 -691.81
12/05/16 14:48:00 28842.31 -6364.78 -691.60
12/05/16 14:51:00 28843.28 -6362.80 -691.39
12/05/16 14:54:00 28843.82 -6362.72 -691.18
12/05/16 14:57:00 28844.78 -6360.72 -690.97
12/05/16 15:00:00 28845.32 -6360.61 -690.77
12/05/16 15:03:00 28845.85 -6360.50 -690.56
12/05/16 15:06:00 28846.80 -6358.49 -690.36
12/05/16 15:09:00 28847.33 -6358.37 -690.17
12/05/16 15:12:00 28848.27 -6356.34 -689.98
12/05/16 15:15:00 28848.79 -6356.21 -689.80
12/05/16 15:18:00 28849.73 -6354.17 -689.64
12/05/16 15:21:00 28850.24 -6354.03 -689.48
12/05/16 15:24:00 28851.17 -6351.99 -689.34
12/05/16 15:27:00 28851.69 -6351.85 -689.22
12/05/16 15:30:00 28852.62 -6349.83 -689.11
12/05/16 15:33:00 28853.15 -6349.70 -689.01
12/05/16 15:36:00 28854.09 -6347.69 -688.91
12/05/16 15:39:00 28854.62 -6347.58 -688.82
12/05/16 15:42:00 28855.57 -6345.58 -688.74
12/05/16 15:45:00 28856.11 -6345.48 -688.65
12/05/16 15:48:00 28856.66 -6345.39 -688.57
12/05/16 15:51:00 28857.62 -6343.41 -688.48
12/05/16 15:54:00 28858.17 -6343.33 -688.40
12/05/16 15:57:00 28859.14 -6341.36 -688.31
12/05/16 16:00:00 28859.69 -6341.28 -688.22
12/05/16 16:03:00 28860.66 -6339.32 -688.13
12/05/16 16:06:00 28861.22 -6339.26 -688.04
12/05/16 16:09:00 28862.19 -6337.30 -687.95
12/05/16 16:12:00 28862.75 -6337.23 -687.85
12/05/16 16:15:00 28863.72 -6335.28 -687.76
12/05/16 16:18:00 28864.28 -6335.22 -687.66
12/05/16 16:21:00 28865.26 -6333.27 -687.56
12/05/16 16:24:00 28865.82 -6333.22 -687.46
12/05/16 16:27:00 28866.80 -6331.27 -687.36
12/05/16 16:30:00 28867.37 -6331.21 -687.26
12/05/16 16:33:00 28867.93 -6331.17 -687.15
12/05/16 16:36:00 28868.92 -6329.22 -687.05
12/05/16 16:39:00 28869.48 -6329.17 -686.94
12/05/16 16:42:00 28870.46 -6327.22 -686.83
12/05/16 16:45:00 28871.03 -6327.18 -686.72
12/05/16 16:48:00 28872.02 -6325.23 -686.61
12/05/16 16:51:00 28872.58 -6325.19 -686.50
12/05/16 16:54:00 28873.57 -6323.25 -686.38
12/05/16 16:57:00 28874.14 -6323.20 -686.27
12/05/16 17:00:00 28875.12 -6321.26 -686.15
12/05/16 17:03:00 28875.69 -6321.21 -686.04
12/05/16 17:06:00 28876.68 -6319.27 -685.92
12/05/16 17:09:00 28877.25 -6319.23 -685.80
12/05/16 17:12:00 28878.23 -6317.29 -685.68
12/05/16 17:15:00 28878.80 -6317.25 -685.56
12/05/16 17:18:00 28879.37 -6317.20 -685.43
12/05/16 17:21:00 28880.36 -6315.26 -685.31
12/05/16 17:24:00 28880.93 -6315.22 -685.19
12/05/16 17:27:00 28881.91 -6313.28 -685.06
12/05/16 17:30:00 28882.49 -6313.24 -684.93
12/05/16 17:33:00 28883.47 -6311.30 -684.81
12/05/16 17:36:00 28884.04 -6311.26 -684.68
12/05/16 17:39:00 28885.03 -6309.32 -684.55
12/05/16 17:42:00 28885.60 -6309.28 -684.42
12/05/16 17:45:00 28886.59 -6307.34 -684.29
12/05/16 17:48:00 28887.16 -6307.29 -684.15
12/05/16 17:51:00 28888.15 -6305.36 -684.02
12/05/16 17:54:00 28888.72 -6305.32 -683.89
12/05/16 17:57:00 28889.71 -6303.38 -683.75
12/05/16 18:00:00 28890.28 -6303.34 -683.62
12/05/16 18:03:00 28890.85 -6303.30 -683.48
12/05/16 18:06:00 28891.84 -6301.36 -683.34
12/05/16 18:09:00 28892.41 -6301.31 -683.20
12/05/16 18:12:00 28893.39 -6299.37 -683.07
12/05/16 18:15:00 28893.96 -6299.34 -682.93
12/05/16 18:18:00 28894.95 -6297.40 -682.79
12/05/16 18:21:00 28895.53 -6297.35 -682.64
12/05/16 18:24:00 28896.51 -6295.41 -682.50
12/05/16 18:27:00 28897.08 -6295.38 -682.36
12/05/16 18:30:00 28898.07 -6293.43 -682.22
12/05/16 18:33:00 28898.64 -6293.39 -682.07
12/05/16 18:36:00 28899.63 -6291.45 -681.93
12/05/16 18:39:00 28900.20 -6291.41 -681.78
12/05/16 18:42:00 28901.19 -6289.47 -681.63
12/05/16 18:45:00 28901.76 -6289.43 -681.49
12/05/16 18:48:00 28902.33 -6289.39 -681.34
12/05/16 18:51:00 28903.31 -6287.45 -681.19
12/05/16 18:54:00 28903.89 -6287.41 -681.04
12/05/16 18:57:00 28904.88 -6285.47 -680.89
12/05/16 19:00:00 28905.45 -6285.42 -680.74
12/05/16 19:03:00 28906.43 -6283.48 -680.59
12/05/16 19:06:00 28907.00 -6283.44 -680.44
12/05/16 19:09:00 28907.99 -6281.49 -680.28
12/05/16 19:12:00 28908.56 -6281.45 -680.13
12/05/16 19:15:00 28909.54 -6279.51 -679.97
12/05/16 19:18:00 28910.12 -6279.47 -679.82
12/05/16 19:21:00 28911.10 -6277.52 -679.66
12/05/16 19:24:00 28911.67 -6277.48 -679.51
12/05/16 19:27:00 28912.65 -6275.54 -679.35
12/05/16 19:30:00 28913.22 -6275.50 -679.19
12/05/16 19:33:00 28913.79 -6275.45 -679.03
12/05/16 19:36:00 28914.78 -6273.50 -678.87
12/05/16 19:39:00 28915.35 -6273.46 -678.71
12/05/16 19:42:00 28916.33 -6271.52 -678.55
12/05/16 19:45:00 28916.90 -6271.47 -678.39
12/05/16 19:48:00 28917.88 -6269.53 -678.23
12/05/16 19:51:00 28918.45 -6269.48 -678.06
12/05/16 19:54:00 28919.44 -6267.54 -677.90
12/05/16 19:57:00 28920.01 -6267.49 -677.73
12/05/16 20:00:00 28920.99 -6265.54 -677.57
12/05/16 20:03:00 28921.56 -6265.49 -677.41
12/05/16 20:06:00 28922.54 -6263.55 -677.24
12/05/16 20:09:00 28923.11 -6263.50 -677.07
12/05/16 20:12:00 28924.09 -6261.56 -676.90
12/05/16 20:15:00 28924.66 -6261.51 -676.73
12/05/16 20:18:00 28925.23 -6261.46 -676.56
12/05/16 20:21:00 28926.21 -6259.51 -676.39
12/05/16 20:24:00 28926.78 -6259.46 -676.22
12/05/16 20:27:00 28927.76 -6257.51 -676.05
12/05/16 20:30:00 28928.33 -6257.46 -675.88
12/05/16 20:33:00 28929.31 -6255.51 -675.71
12/05/16 20:36:00 28929.87 -6255.46 -675.53
12/05/16 20:39:00 28930.85 -6253.51 -675.36
12/05/16 20:42:00 28931.42 -6253.45 -675.18
12/05/16 20:45:00 28932.40 -6251.50 -675.01
12/05/16 20:48:00 28932.97 -6251.44 -674.83
12/05/16 20:51:00 28933.95 -6249.49 -674.65
12/05/16 20:54:00 28934.51 -6249.44 -674.47
12/05/16 20:57:00 28935.49 -6247.49 -674.29
12/05/16 21:00:00 28936.06 -6247.43 -674.12
12/05/16 21:03:00 28936.62 -6247.39 -673.93
12/05/16 21:06:00 28937.60 -6245.43 -673.75
12/05/16 21:09:00 28938.16 -6245.38 -673.57
12/05/16 21:12:00 28939.14 -6243.41 -673.39
12/05/16 21:15:00 28939.70 -6243.35 -673.20
12/05/16 21:18:00 28940.68 -6241.39 -673.02
12/05/16 21:21:00 28941.25 -6241.34 -672.83
12/05/16 21:24:00 28942.22 -6239.38 -672.65
12/05/16 21:27:00 28942.78 -6239.32 -672.46
12/05/16 21:30:00 28943.75 -6237.35 -672.27
12/05/16 21:33:00 28944.32 -6237.29 -672.08
12/05/16 21:36:00 28945.29 -6235.33 -671.89
12/05/16 21:39:00 28945.85 -6235.27 -671.70
12/05/16 21:42:00 28946.82 -6233.30 -671.51
12/05/16 21:45:00 28947.38 -6233.24 -671.31
12/05/16 21:48:00 28947.95 -6233.18 -671.12
12/05/16 21:51:00 28948.92 -6231.21 -670.93
12/05/16 21:54:00 28949.47 -6231.14 -670.73
12/05/16 21:57:00 28950.45 -6229.17 -670.54
12/05/16 22:00:00 28951.00 -6229.10 -670.34
12/05/16 22:03:00 28951.97 -6227.12 -670.14
12/05/16 22:06:00 28952.52 -6227.06 -669.94
12/05/16 22:09:00 28953.49 -6225.09 -669.74
12/05/16 22:12:00 28954.05 -6225.01 -669.54
12/05/16 22:15:00 28955.01 -6223.03 -669.33
12/05/16 22:18:00 28955.56 -6222.95 -669.13
12/05/16 22:21:00 28956.53 -6220.97 -668.93
12/05/16 22:24:00 28957.08 -6220.89 -668.72
12/05/16 22:27:00 28958.04 -6218.90 -668.51
12/05/16 22:30:00 28958.59 -6218.81 -668.31
12/05/16 22:33:00 28959.14 -6218.73 -668.10
12/05/16 22:36:00 28960.10 -6216.73 -667.89
12/05/16 22:39:00 28960.64 -6216.64 -667.68
12/05/16 22:42:00 28961.59 -6214.64 -667.47
12/05/16 22:45:00 28962.14 -6214.55 -667.26
12/05/16 22:48:00 28963.09 -6212.54 -667.04
12/05/16 22:51:00 28963.62 -6212.43 -666.83
12/05/16 22:54:00 28964.57 -6210.42 -666.62
12/05/16 22:57:00 28965.09 -6210.31 -666.41
12/05/16 23:00:00 28966.03 -6208.28 -666.20
12/05/16 23:03:00 28966.56 -6208.15 -665.99
12/05/16 23:06:00 28967.49 -6206.11 -665.79
12/05/16 23:09:00 28968.01 -6205.98 -665.59
12/05/16 23:12:00 28968.93 -6203.93 -665.40
12/05/16 23:15:00 28969.45 -6203.77 -665.22
12/05/16 23:18:00 28969.95 -6203.62 -665.05
12/05/16 23:21:00 28970.87 -6201.55 -664.89
12/05/16 23:24:00 28971.38 -6201.39 -664.75
12/05/16 23:27:00 28972.29 -6199.33 -664.62
12/05/16 23:30:00 28972.80 -6199.18 -664.50
12/05/16 23:33:00 28973.72 -6197.13 -664.40
12/05/16 23:36:00 28974.24 -6197.00 -664.30
12/05/16 23:39:00 28975.16 -6194.96 -664.21
12/05/16 23:42:00 28975.69 -6194.85 -664.12
12/05/16 23:45:00 28976.63 -6192.83 -664.03
12/05/16 23:48:00 28977.16 -6192.73 -663.94
12/05/16 23:51:00 28978.11 -6190.72 -663.85
12/05/16 23:54:00 28978.64 -6190.63 -663.76
12/05/16 23:57:00 28979.59 -6188.63 -663.68
12/05/17 00:00:00 28980.14 -6188.54 -663.58
12/05/17 00:03:00 28980.69 -6188.45 -663.49
12/05/17 00:06:00 28981.64 -6186.46 -663.40
12/05/17 00:09:00 28982.19 -6186.38 -663.30
12/05/17 00:12:00 28983.14 -6184.40 -663.20
12/05/17 00:15:00 28983.69 -6184.32 -663.11
12/05/17 00:18:00 28984.65 -6182.35 -663.01
12/05/17 00:21:00 28985.21 -6182.27 -662.90
12/05/17 00:24:00 28986.17 -6180.29 -662.80
12/05/17 00:27:00 28986.72 -6180.22 -662.70
12/05/17 00:30:00 28987.68 -6178.25 -662.59
12/05/17 00:33:00 28988.24 -6178.18 -662.48
12/05/17 00:36:00 28989.20 -6176.21 -662.37
12/05/17 00:39:00 28989.76 -6176.14 -662.26
12/05/17 00:42:00 28990.72 -6174.17 -662.15
12/05/17 00:45:00 28991.28 -6174.11 -662.04
12/05/17 00:48:00 28991.84 -6174.04 -661.92
12/05/17 00:51:00 28992.80 -6172.07 -661.81
12/05/17 00:54:00 28993.37 -6172.01 -661.69
12/05/17 00:57:00 28994.33 -6170.04 -661.57
12/05/17 01:00:00 28994.89 -6169.98 -661.45
12/05/17 01:03:00 28995.85 -6168.01 -661.33
12/05/17 01:06:00 28996.41 -6167.95 -661.21
12/05/17 01:09:00 28997.38 -6165.99 -661.09
12/05/17 01:12:00 28997.94 -6165.92 -660.96
12/05/17 01:15:00 28998.91 -6163.96 -660.84
12/05/17 01:18:00 28999.47 -6163.90 -660.71
12/05/17 01:21:00 29000.44 -6161.93 -660.59
12/05/17 01:24:00 29001.00 -6161.88 -660.46
12/05/17 01:27:00 29001.96 -6159.92 -660.33
12/05/17 01:30:00 29002.53 -6159.85 -660.20
12/05/17 01:33:00 29003.09 -6159.79 -660.07
12/05/17 01:36:00 29004.05 -6157.83 -659.94
12/05/17 01:39:00 29004.62 -6157.77 -659.80
12/05/17 01:42:00 29005.58 -6155.81 -659.67
12/05/17 01:45:00 29006.14 -6155.75 -659.54
12/05/17 01:48:00 29007.11 -6153.79 -659.40
12/05/17 01:51:00 29007.67 -6153.73 -659.26
12/05/17 01:54:00 29008.64 -6151.76 -659.13
12/05/17 01:57:00 29009.21 -6151.70 -658.99
12/05/17 02:00:00 29010.17 -6149.74 -658.85
12/05/17 02:03:00 29010.74 -6149.68 -658.71
12/05/17 02:06:00 29011.70 -6147.72 -658.57
12/05/17 02:09:00 29012.27 -6147.67 -658.43
12/05/17 02:12:00 29013.23 -6145.70 -658.29
12/05/17 02:15:00 29013.80 -6145.64 -658.14
12/05/17 02:18:00 29014.36 -6145.58 -658.00
12/05/17 02:21:00 29015.33 -6143.62 -657.86
12/05/17 02:24:00 29015.89 -6143.56 -657.71
12/05/17 02:27:00 29016.85 -6141.59 -657.56
12/05/17 02:30:00 29017.42 -6141.53 -657.42
12/05/17 02:33:00 29018.39 -6139.57 -657.27
12/05/17 02:36:00 29018.95 -6139.51 -657.12
12/05/17 02:39:00 29019.91 -6137.54 -656.97
12/05/17 02:42:00 29020.48 -6137.49 -656.82
12/05/17 02:45:00 29021.45 -6135.52 -656.67
12/05/17 02:48:00 29022.01 -6135.46 -656.52
12/05/17 02:51:00 29022.97 -6133.49 -656.37
12/05/17 02:54:00 29023.54 -6133.44 -656.22
12/05/17 02:57:00 29024.50 -6131.47 -656.06
12/05/17 03:00:00 29025.06 -6131.41 -655.91
12/05/17 03:03:00 29025.62 -6131.36 -655.75
12/05/17 03:06:00 29026.59 -6129.39 -655.60
12/05/17 03:09:00 29027.15 -6129.32 -655.44
12/05/17 03:12:00 29028.12 -6127.35 -655.28
12/05/17 03:15:00 29028.68 -6127.30 -655.13
12/05/17 03:18:00 29029.64 -6125.34 -654.97
12/05/17 03:21:00 29030.21 -6125.27 -654.81
12/05/17 03:24:00 29031.17 -6123.30 -654.65
12/05/17 03:27:00 29031.73 -6123.24 -654.49
12/05/17 03:30:00 29032.70 -6121.27 -654.33
12/05/17 03:33:00 29033.26 -6121.21 -654.17
12/05/17 03:36:00 29034.22 -6119.25 -654.00
12/05/17 03:39:00 29034.79 -6119.18 -653.84
12/05/17 03:42:00 29035.75 -6117.21 -653.67
12/05/17 03:45:00 29036.31 -6117.15 -653.51
12/05/17 03:48:00 29036.87 -6117.09 -653.34
12/05/17 03:51:00 29037.83 -6115.12 -653.18
12/05/17 03:54:00 29038.40 -6115.06 -653.01
12/05/17 03:57:00 29039.36 -6113.08 -652.84
12/05/17 04:00:00 29039.92 -6113.01 -652.68
12/05/17 04:03:00 29040.88 -6111.05 -652.51
12/05/17 04:06:00 29041.44 -6110.98 -652.34
12/05/17 04:09:00 29042.40 -6109.01 -652.17
12/05/17 04:12:00 29042.96 -6108.94 -651.99
12/05/17 04:15:00 29043.92 -6106.97 -651.82
12/05/17 04:18:00 29044.48 -6106.90 -651.65
12/05/17 04:21:00 29045.45 -6104.93 -651.48
12/05/17 04:24:00 29046.01 -6104.86 -651.30
12/05/17 04:27:00 29046.97 -6102.89 -651.13
12/05/17 04:30:00 29047.53 -6102.83 -650.95
12/05/17 04:33:00 29048.08 -6102.76 -650.78
12/05/17 04:36:00 29049.04 -6100.78 -650.60
12/05/17 04:39:00 29049.60 -6100.71 -650.42
12/05/17 04:42:00 29050.56 -6098.73 -650.24
12/05/17 04:45:00 29051.12 -6098.67 -650.06
12/05/17 04:48:00 29052.08 -6096.69 -649.88
12/05/17 04:51:00 29052.63 -6096.62 -649.70
12/05/17 04:54:00 29053.60 -6094.64 -649.52
12/05/17 04:57:00 29054.15 -6094.57 -649.34
12/05/17 05:00:00 29055.11 -6092.59 -649.16
12/05/17 05:03:00 29055.67 -6092.51 -648.97
12/05/17 05:06:00 29056.62 -6090.53 -648.79
12/05/17 05:09:00 29057.18 -6090.46 -648.60
12/05/17 05:12:00 29058.13 -6088.48 -648.42
12/05/17 05:15:00 29058.69 -6088.40 -648.23
12/05/17 05:18:00 29059.25 -6088.33 -648.04
12/05/17 05:21:00 29060.20 -6086.34 -647.85
12/05/17 05:24:00 29060.76 -6086.27 -647.66
12/05/17 05:27:00 29061.71 -6084.29 -647.47
12/05/17 05:30:00 29062.27 -6084.21 -647.28
12/05/17 05:33:00 29063.21 -6082.22 -647.09
12/05/17 05:36:00 29063.77 -6082.15 -646.89
12/05/17 05:39:00 29064.72 -6080.16 -646.70
12/05/17 05:42:00 29065.27 -6080.07 -646.50
12/05/17 05:45:00 29066.23 -6078.08 -646.31
12/05/17 05:48:00 29066.78 -6078.00 -646.11
12/05/17 05:51:00 29067.73 -6076.01 -645.91
12/05/17 05:54:00 29068.28 -6075.92 -645.71
12/05/17 05:57:00 29069.22 -6073.93 -645.52
12/05/17 06:00:00 29069.77 -6073.84 -645.31
12/05/17 06:03:00 29070.32 -6073.75 -645.11
12/05/17 06:06:00 29071.27 -6071.75 -644.91
12/05/17 06:09:00 29071.81 -6071.66 -644.71
12/05/17 06:12:00 29072.76 -6069.66 -644.50
12/05/17 06:15:00 29073.31 -6069.56 -644.30
12/05/17 06:18:00 29074.25 -6067.56 -644.09
12/05/17 06:21:00 29074.79 -6067.47 -643.88
12/05/17 06:24:00 29075.73 -6065.46 -643.67
12/05/17 06:27:00 29076.28 -6065.35 -643.46
12/05/17 06:30:00 29077.21 -6063.34 -643.25
12/05/17 06:33:00 29077.75 -6063.24 -643.04
12/05/17 06:36:00 29078.70 -6061.22 -642.83
12/05/17 06:39:00 29079.23 -6061.12 -642.61
12/05/17 06:42:00 29080.16 -6059.09 -642.40
12/05/17 06:45:00 29080.70 -6058.97 -642.19
12/05/17 06:48:00 29081.23 -6058.85 -641.97
12/05/17 06:51:00 29082.15 -6056.82 -641.76
12/05/17 06:54:00 29082.68 -6056.69 -641.54
12/05/17 06:57:00 29083.60 -6054.64 -641.33
12/05/17 07:00:00 29084.12 -6054.50 -641.11
12/05/17 07:03:00 29085.04 -6052.45 -640.90
12/05/17 07:06:00 29085.55 -6052.30 -640.70
12/05/17 07:09:00 29086.46 -6050.23 -640.49
12/05/17 07:12:00 29086.96 -6050.07 -640.30
12/05/17 07:15:00 29087.86 -6047.99 -640.11
12/05/17 07:18:00 29088.36 -6047.82 -639.94
12/05/17 07:21:00 29089.26 -6045.73 -639.78
12/05/17 07:24:00 29089.75 -6045.55 -639.63
12/05/17 07:27:00 29090.65 -6043.46 -639.50
12/05/17 07:30:00 29091.15 -6043.29 -639.38
12/05/17 07:33:00 29091.66 -6043.13 -639.27
12/05/17 07:36:00 29092.56 -6041.07 -639.17
12/05/17 07:39:00 29093.07 -6040.92 -639.07
12/05/17 07:42:00 29093.99 -6038.87 -638.98
12/05/17 07:45:00 29094.51 -6038.74 -638.89
12/05/17 07:48:00 29095.43 -6036.70 -638.80
12/05/17 07:51:00 29095.96 -6036.59 -638.71
12/05/17 07:54:00 29096.88 -6034.56 -638.61
12/05/17 07:57:00 29097.41 -6034.45 -638.52
12/05/17 08:00:00 29098.35 -6032.43 -638.43
12/05/17 08:03:00 29098.88 -6032.33 -638.33
12/05/17 08:06:00 29099.81 -6030.32 -638.24
12/05/17 08:09:00 29100.35 -6030.21 -638.14
12/05/17 08:12:00 29101.29 -6028.21 -638.04
12/05/17 08:15:00 29101.83 -6028.11 -637.94
12/05/17 08:18:00 29102.38 -6028.02 -637.83
12/05/17 08:21:00 29103.32 -6026.02 -637.73
12/05/17 08:24:00 29103.86 -6025.93 -637.62
12/05/17 08:27:00 29104.80 -6023.93 -637.51
12/05/17 08:30:00 29105.34 -6023.84 -637.40
12/05/17 08:33:00 29106.29 -6021.85 -637.29
12/05/17 08:36:00 29106.83 -6021.76 -637.18
12/05/17 08:39:00 29107.78 -6019.77 -637.06
12/05/17 08:42:00 29108.33 -6019.68 -636.95
12/05/17 08:45:00 29109.27 -6017.69 -636.83
12/05/17 08:48:00 29109.82 -6017.60 -636.72
12/05/17 08:51:00 29110.76 -6015.61 -636.60
12/05/17 08:54:00 29111.31 -6015.53 -636.48
12/05/17 08:57:00 29112.26 -6013.54 -636.36
12/05/17 09:00:00 29112.81 -6013.46 -636.23
12/05/17 09:03:00 29113.36 -6013.38 -636.11
12/05/17 09:06:00 29114.31 -6011.39 -635.98
12/05/17 09:09:00 29114.86 -6011.32 -635.86
12/05/17 09:12:00 29115.80 -6009.32 -635.73
12/05/17 09:15:00 29116.35 -6009.24 -635.60
12/05/17 09:18:00 29117.30 -6007.25 -635.47
12/05/17 09:21:00 29117.85 -6007.18 -635.34
12/05/17 09:24:00 29118.80 -6005.19 -635.21
12/05/17 09:27:00 29119.35 -6005.11 -635.08
12/05/17 09:30:00 29120.30 -6003.13 -634.95
12/05/17 09:33:00 29120.85 -6003.05 -634.81
12/05/17 09:36:00 29121.80 -6001.06 -634.68
12/05/17 09:39:00 29122.35 -6000.98 -634.54
12/05/17 09:42:00 29123.30 -5998.99 -634.41
12/05/17 09:45:00 29123.85 -5998.92 -634.27
12/05/17 09:48:00 29124.40 -5998.84 -634.13
12/05/17 09:51:00 29125.35 -5996.85 -633.99
12/05/17 09:54:00 29125.90 -5996.77 -633.85
12/05/17 09:57:00 29126.85 -5994.79 -633.71
12/05/17 10:00:00 29127.40 -5994.71 -633.57
12/05/17 10:03:00 29128.35 -5992.72 -633.43
12/05/17 10:06:00 29128.90 -5992.65 -633.28
12/05/17 10:09:00 29129.85 -5990.66 -633.14
12/05/17 10:12:00 29130.40 -5990.58 -632.99
12/05/17 10:15:00 29131.35 -5988.60 -632.85
12/05/17 10:18:00 29131.90 -5988.52 -632.70
12/05/17 10:21:00 29132.85 -5986.53 -632.55
12/05/17 10:24:00 29133.40 -5986.46 -632.40
12/05/17 10:27:00 29134.35 -5984.47 -632.25
12/05/17 10:30:00 29134.90 -5984.40 -632.10
12/05/17 10:33:00 29135.46 -5984.32 -631.95
12/05/17 10:36:00 29136.40 -5982.33 -631.80
12/05/17 10:39:00 29136.95 -5982.25 -631.65
12/05/17 10:42:00 29137.90 -5980.26 -631.50
12/05/17 10:45:00 29138.46 -5980.18 -631.34
12/05/17 10:48:00 29139.40 -5978.19 -631.19
12/05/17 10:51:00 29139.96 -5978.11 -631.03
12/05/17 10:54:00 29140.90 -5976.12 -630.88
12/05/17 10:57:00 29141.45 -5976.05 -630.72
12/05/17 11:00:00 29142.39 -5974.06 -630.56
12/05/17 11:03:00 29142.95 -5973.99 -630.40
12/05/17 11:06:00 29143.89 -5971.99 -630.25
12/05/17 11:09:00 29144.44 -5971.91 -630.09
12/05/17 11:12:00 29145.39 -5969.92 -629.93
12/05/17 11:15:00 29145.94 -5969.84 -629.76
12/05/17 11:18:00 29146.49 -5969.77 -629.60
12/05/17 11:21:00 29147.44 -5967.78 -629.44
12/05/17 11:24:00 29147.99 -5967.69 -629.28
12/05/17 11:27:00 29148.93 -5965.70 -629.12
12/05/17 11:30:00 29149.49 -5965.62 -628.95
12/05/17 11:33:00 29150.43 -5963.63 -628.79
12/05/17 11:36:00 29150.98 -5963.55 -628.62
12/05/17 11:39:00 29151.93 -5961.56 -628.45
12/05/17 11:42:00 29152.48 -5961.48 -628.29
12/05/17 11:45:00 29153.42 -5959.48 -628.12
12/05/17 11:48:00 29153.97 -5959.40 -627.95
12/05/17 11:51:00 29154.91 -5957.41 -627.78
12/05/17 11:54:00 29155.46 -5957.33 -627.61
12/05/17 11:57:00 29156.41 -5955.33 -627.44
12/05/17 12:00:00 29156.96 -5955.25 -627.27
12/05/17 12:03:00 29157.51 -5955.17 -627.10
12/05/17 12:06:00 29158.45 -5953.17 -626.92
12/05/17 12:09:00 29159.00 -5953.09 -626.75
12/05/17 12:12:00 29159.94 -5951.10 -626.57
12/05/17 12:15:00 29160.49 -5951.01 -626.40
12/05/17 12:18:00 29161.43 -5949.01 -626.22
12/05/17 12:21:00 29161.98 -5948.93 -626.05
12/05/17 12:24:00 29162.92 -5946.93 -625.87
12/05/17 12:27:00 29163.47 -5946.84 -625.69
12/05/17 12:30:00 29164.41 -5944.85 -625.51
12/05/17 12:33:00 29164.96 -5944.77 -625.33
12/05/17 12:36:00 29165.90 -5942.77 -625.15
12/05/17 12:39:00 29166.45 -5942.68 -624.97
12/05/17 12:42:00 29167.39 -5940.67 -624.79
12/05/17 12:45:00 29167.94 -5940.58 -624.61
12/05/17 12:48:00 29168.48 -5940.49 -624.42
12/05/17 12:51:00 29169.42 -5938.49 -624.24
12/05/17 12:54:00 29169.97 -5938.42 -624.06
12/05/17 12:57:00 29170.91 -5936.41 -623.87
12/05/17 13:00:00 29171.45 -5936.32 -623.69
12/05/17 13:03:00 29172.39 -5934.31 -623.50
12/05/17 13:06:00 29172.94 -5934.22 -623.31
12/05/17 13:09:00 29173.87 -5932.21 -623.12
12/05/17 13:12:00 29174.42 -5932.12 -622.93
12/05/17 13:15:00 29175.35 -5930.12 -622.74
12/05/17 13:18:00 29175.90 -5930.02 -622.55
12/05/17 13:21:00 29176.83 -5928.01 -622.36
12/05/17 13:24:00 29177.38 -5927.92 -622.17
12/05/17 13:27:00 29178.31 -5925.90 -621.97
12/05/17 13:30:00 29178.85 -5925.81 -621.78
12/05/17 13:33:00 29179.40 -5925.72 -621.58
12/05/17 13:36:00 29180.33 -5923.71 -621.39
12/05/17 13:39:00 29180.87 -5923.61 -621.19
12/05/17 13:42:00 29181.80 -5921.60 -620.99
12/05/17 13:45:00 29182.35 -5921.49 -620.79
12/05/17 13:48:00 29183.28 -5919.48 -620.59
12/05/17 13:51:00 29183.81 -5919.38 -620.39
12/05/17 13:54:00 29184.74 -5917.36 -620.19
12/05/17 13:57:00 29185.28 -5917.26 -619.99
12/05/17 14:00:00 29186.21 -5915.24 -619.78
12/05/17 14:03:00 29186.75 -5915.13 -619.58
12/05/17 14:06:00 29187.68 -5913.11 -619.37
12/05/17 14:09:00 29188.21 -5913.00 -619.16
12/05/17 14:12:00 29189.14 -5910.98 -618.96
12/05/17 14:15:00 29189.68 -5910.86 -618.75
12/05/17 14:18:00 29190.21 -5910.75 -618.54
12/05/17 14:21:00 29191.13 -5908.72 -618.33
12/05/17 14:24:00 29191.66 -5908.61 -618.11
12/05/17 14:27:00 29192.58 -5906.57 -617.90
12/05/17 14:30:00 29193.12 -5906.45 -617.69
12/05/17 14:33:00 29194.03 -5904.41 -617.47
12/05/17 14:36:00 29194.56 -5904.28 -617.26
12/05/17 14:39:00 29195.48 -5902.24 -617.04
12/05/17 14:42:00 29196.00 -5902.11 -616.82
12/05/17 14:45:00 29196.91 -5900.06 -616.61
12/05/17 14:48:00 29197.43 -5899.93 -616.39
12/05/17 14:51:00 29198.34 -5897.87 -616.17
12/05/17 14:54:00 29198.85 -5897.72 -615.95
12/05/17 14:57:00 29199.76 -5895.65 -615.73
12/05/17 15:00:00 29200.27 -5895.49 -615.52
12/05/17 15:03:00 29200.78 -5895.33 -615.30
12/05/17 15:06:00 29201.66 -5893.25 -615.09
12/05/17 15:09:00 29202.17 -5893.08 -614.89
12/05/17 15:12:00 29203.05 -5890.98 -614.69
12/05/17 15:15:00 29203.54 -5890.79 -614.50
12/05/17 15:18:00 29204.42 -5888.67 -614.32
12/05/17 15:21:00 29204.91 -5888.48 -614.16
12/05/17 15:24:00 29205.78 -5886.37 -614.01
12/05/17 15:27:00 29206.27 -5886.17 -613.87
12/05/17 15:30:00 29207.15 -5884.07 -613.75
12/05/17 15:33:00 29207.64 -5883.89 -613.64
12/05/17 15:36:00 29208.53 -5881.80 -613.53
12/05/17 15:39:00 29209.03 -5881.64 -613.43
12/05/17 15:42:00 29209.92 -5879.56 -613.34
12/05/17 15:45:00 29210.44 -5879.41 -613.24
12/05/17 15:48:00 29210.95 -5879.27 -613.15
12/05/17 15:51:00 29211.85 -5877.22 -613.05
12/05/17 15:54:00 29212.37 -5877.08 -612.96
12/05/17 15:57:00 29213.28 -5875.03 -612.86
12/05/17 16:00:00 29213.80 -5874.91 -612.76
12/05/17 16:03:00 29214.72 -5872.87 -612.67
12/05/17 16:06:00 29215.24 -5872.75 -612.57
12/05/17 16:09:00 29216.15 -5870.72 -612.46
12/05/17 16:12:00 29216.69 -5870.60 -612.36
12/05/17 16:15:00 29217.60 -5868.57 -612.26
12/05/17 16:18:00 29218.14 -5868.47 -612.15
12/05/17 16:21:00 29219.05 -5866.44 -612.04
12/05/17 16:24:00 29219.59 -5866.33 -611.93
12/05/17 16:27:00 29220.51 -5864.31 -611.82
12/05/17 16:30:00 29221.05 -5864.20 -611.71
12/05/17 16:33:00 29221.58 -5864.09 -611.59
12/05/17 16:36:00 29222.50 -5862.07 -611.48
12/05/17 16:39:00 29223.04 -5861.97 -611.36
12/05/17 16:42:00 29223.96 -5859.96 -611.24
12/05/17 16:45:00 29224.50 -5859.86 -611.12
12/05/17 16:48:00 29225.42 -5857.84 -611.00
12/05/17 16:51:00 29225.96 -5857.74 -610.88
12/05/17 16:54:00 29226.89 -5855.72 -610.76
12/05/17 16:57:00 29227.43 -5855.63 -610.63
12/05/17 17:00:00 29228.35 -5853.61 -610.51
12/05/17 17:03:00 29228.89 -5853.51 -610.38
12/05/17 17:06:00 29229.82 -5851.50 -610.25
12/05/17 17:09:00 29230.36 -5851.40 -610.13
12/05/17 17:12:00 29231.28 -5849.39 -610.00
12/05/17 17:15:00 29231.82 -5849.29 -609.86
12/05/17 17:18:00 29232.37 -5849.20 -609.73
12/05/17 17:21:00 29233.29 -5847.19 -609.60
12/05/17 17:24:00 29233.83 -5847.09 -609.46
12/05/17 17:27:00 29234.76 -5845.08 -609.33
12/05/17 17:30:00 29235.30 -5844.98 -609.19
12/05/17 17:33:00 29236.22 -5842.97 -609.06
12/05/17 17:36:00 29236.77 -5842.87 -608.92
12/05/17 17:39:00 29237.69 -5840.86 -608.78
12/05/17 17:42:00 29238.23 -5840.77 -608.64
12/05/17 17:45:00 29239.16 -5838.76 -608.50
12/05/17 17:48:00 29239.70 -5838.67 -608.36
12/05/17 17:51:00 29240.63 -5836.65 -608.21
12/05/17 17:54:00 29241.17 -5836.56 -608.07
12/05/17 17:57:00 29242.10 -5834.54 -607.93
12/05/17 18:00:00 29242.64 -5834.45 -607.78
12/05/17 18:03:00 29243.18 -5834.36 -607.64
12/05/17 18:06:00 29244.11 -5832.34 -607.49
12/05/17 18:09:00 29244.65 -5832.25 -607.34
12/05/17 18:12:00 29245.58 -5830.24 -607.19
12/05/17 18:15:00 29246.12 -5830.15 -607.04
12/05/17 18:18:00 29247.04 -5828.14 -606.89
12/05/17 18:21:00 29247.59 -5828.04 -606.74
12/05/17 18:24:00 29248.51 -5826.03 -606.59
12/05/17 18:27:00 29249.05 -5825.94 -606.44
12/05/17 18:30:00 29249.98 -5823.92 -606.29
12/05/17 18:33:00 29250.53 -5823.83 -606.13
12/05/17 18:36:00 29251.45 -5821.81 -605.98
12/05/17 18:39:00 29251.99 -5821.71 -605.82
12/05/17 18:42:00 29252.92 -5819.70 -605.67
12/05/17 18:45:00 29253.46 -5819.61 -605.51
12/05/17 18:48:00 29254.00 -5819.52 -605.35
12/05/17 18:51:00 29254.93 -5817.50 -605.20
12/05/17 18:54:00 29255.47 -5817.41 -605.04
12/05/17 18:57:00 29256.39 -5815.39 -604.88
12/05/17 19:00:00 29256.94 -5815.29 -604.72
12/05/17 19:03:00 29257.86 -5813.28 -604.55
12/05/17 19:06:00 29258.40 -5813.19 -604.39
12/05/17 19:09:00 29259.32 -5811.17 -604.23
12/05/17 19:12:00 29259.87 -5811.08 -604.07
12/05/17 19:15:00 29260.79 -5809.06 -603.90
12/05/17 19:18:00 29261.33 -5808.96 -603.74
12/05/17 19:21:00 29262.26 -5806.95 -603.57
12/05/17 19:24:00 29262.80 -5806.85 -603.41
12/05/17 19:27:00 29263.72 -5804.84 -603.24
12/05/17 19:30:00 29264.26 -5804.74 -603.07
12/05/17 19:33:00 29264.80 -5804.64 -602.90
12/05/17 19:36:00 29265.72 -5802.62 -602.74
12/05/17 19:39:00 29266.27 -5802.53 -602.57
12/05/17 19:42:00 29267.19 -5800.51 -602.40
12/05/17 19:45:00 29267.73 -5800.41 -602.22
12/05/17 19:48:00 29268.65 -5798.39 -602.05
12/05/17 19:51:00 29269.19 -5798.29 -601.88
12/05/17 19:54:00 29270.11 -5796.28 -601.71
12/05/17 19:57:00 29270.65 -5796.18 -601.53
12/05/17 20:00:00 29271.57 -5794.16 -601.36
12/05/17 20:03:00 29272.11 -5794.07 -601.18
12/05/17 20:06:00 29273.03 -5792.04 -601.01
12/05/17 20:09:00 29273.57 -5791.94 -600.83
12/05/17 20:12:00 29274.49 -5789.92 -600.65
12/05/17 20:15:00 29275.03 -5789.82 -600.47
12/05/17 20:18:00 29275.57 -5789.72 -600.30
12/05/17 20:21:00 29276.49 -5787.69 -600.12
12/05/17 20:24:00 29277.03 -5787.60 -599.94
12/05/17 20:27:00 29277.95 -5785.57 -599.76
12/05/17 20:30:00 29278.49 -5785.47 -599.57
12/05/17 20:33:00 29279.41 -5783.44 -599.39
12/05/17 20:36:00 29279.94 -5783.34 -599.21
12/05/17 20:39:00 29280.86 -5781.32 -599.02
12/05/17 20:42:00 29281.40 -5781.22 -598.84
12/05/17 20:45:00 29282.31 -5779.19 -598.65
12/05/17 20:48:00 29282.85 -5779.08 -598.47
12/05/17 20:51:00 29283.77 -5777.05 -598.28
12/05/17 20:54:00 29284.30 -5776.95 -598.09
12/05/17 20:57:00 29285.22 -5774.92 -597.90
12/05/17 21:00:00 29285.76 -5774.81 -597.71
12/05/17 21:03:00 29286.29 -5774.71 -597.52
12/05/17 21:06:00 29287.21 -5772.68 -597.33
12/05/17 21:09:00 29287.74 -5772.57 -597.14
12/05/17 21:12:00 29288.66 -5770.54 -596.95
12/05/17 21:15:00 29289.19 -5770.43 -596.76
12/05/17 21:18:00 29290.11 -5768.40 -596.56
12/05/17 21:21:00 29290.64 -5768.29 -596.37
12/05/17 21:24:00 29291.55 -5766.25 -596.17
12/05/17 21:27:00 29292.09 -5766.14 -595.97
12/05/17 21:30:00 29293.00 -5764.10 -595.78
12/05/17 21:33:00 29293.53 -5763.99 -595.58
12/05/17 21:36:00 29294.44 -5761.96 -595.38
12/05/17 21:39:00 29294.97 -5761.84 -595.18
12/05/17 21:42:00 29295.88 -5759.80 -594.98
12/05/17 21:45:00 29296.42 -5759.68 -594.77
12/05/17 21:48:00 29296.95 -5759.57 -594.57
12/05/17 21:51:00 29297.86 -5757.53 -594.37
12/05/17 21:54:00 29298.38 -5757.41 -594.16
12/05/17 21:57:00 29299.29 -5755.36 -593.96
12/05/17 22:00:00 29299.82 -5755.24 -593.75
12/05/17 22:03:00 29300.73 -5753.20 -593.54
12/05/17 22:06:00 29301.25 -5753.08 -593.33
12/05/17 22:09:00 29302.16 -5751.03 -593.12
12/05/17 22:12:00 29302.68 -5750.90 -592.91
12/05/17 22:15:00 29303.58 -5748.85 -592.70
12/05/17 22:18:00 29304.11 -5748.72 -592.49
12/05/17 22:21:00 29305.01 -5746.66 -592.27
12/05/17 22:24:00 29305.53 -5746.53 -592.06
12/05/17 22:27:00 29306.43 -5744.47 -591.84
12/05/17 22:30:00 29306.95 -5744.33 -591.63
12/05/17 22:33:00 29307.47 -5744.19 -591.41
12/05/17 22:36:00 29308.37 -5742.12 -591.19
12/05/17 22:39:00 29308.88 -5741.98 -590.97
12/05/17 22:42:00 29309.78 -5739.91 -590.75
12/05/17 22:45:00 29310.28 -5739.76 -590.53
12/05/17 22:48:00 29311.17 -5737.68 -590.31
12/05/17 22:51:00 29311.68 -5737.52 -590.08
12/05/17 22:54:00 29312.57 -5735.43 -589.86
12/05/17 22:57:00 29313.07 -5735.27 -589.64
12/05/17 23:00:00 29313.95 -5733.17 -589.42
12/05/17 23:03:00 29314.44 -5732.99 -589.21
12/05/17 23:06:00 29315.31 -5730.88 -588.99
12/05/17 23:09:00 29315.80 -5730.69 -588.79
12/05/17 23:12:00 29316.66 -5728.56 -588.58
12/05/17 23:15:00 29317.15 -5728.35 -588.39
12/05/17 23:18:00 29317.63 -5728.15 -588.21
12/05/17 23:21:00 29318.48 -5726.01 -588.04
12/05/17 23:24:00 29318.96 -5725.79 -587.89
12/05/17 23:27:00 29319.81 -5723.66 -587.75
12/05/17 23:30:00 29320.29 -5723.46 -587.62
12/05/17 23:33:00 29321.16 -5721.33 -587.51
12/05/17 23:36:00 29321.64 -5721.15 -587.40
12/05/17 23:39:00 29322.51 -5719.04 -587.30
12/05/17 23:42:00 29323.01 -5718.87 -587.20
12/05/17 23:45:00 29323.88 -5716.78 -587.10
12/05/17 23:48:00 29324.38 -5716.61 -587.00
12/05/17 23:51:00 29325.27 -5714.53 -586.90
12/05/17 23:54:00 29325.78 -5714.38 -586.81
12/05/17 23:57:00 29326.66 -5712.31 -586.71
12/05/18 00:00:00 29327.18 -5712.17 -586.61
12/05/18 00:03:00 29327.69 -5712.03 -586.51
12/05/18 00:06:00 29328.58 -5709.97 -586.40
12/05/18 00:09:00 29329.10 -5709.83 -586.30
12/05/18 00:12:00 29329.99 -5707.77 -586.19
12/05/18 00:15:00 29330.51 -5707.64 -586.08
12/05/18 00:18:00 29331.41 -5705.59 -585.97
12/05/18 00:21:00 29331.93 -5705.47 -585.86
12/05/18 00:24:00 29332.83 -5703.42 -585.75
12/05/18 00:27:00 29333.36 -5703.29 -585.64
12/05/18 00:30:00 29334.25 -5701.25 -585.52
12/05/18 00:33:00 29334.78 -5701.13 -585.40
12/05/18 00:36:00 29335.68 -5699.08 -585.28
12/05/18 00:39:00 29336.20 -5698.97 -585.17
12/05/18 00:42:00 29337.10 -5696.92 -585.04
12/05/18 00:45:00 29337.63 -5696.80 -584.92
12/05/18 00:48:00 29338.16 -5696.68 -584.80
12/05/18 00:51:00 29339.06 -5694.64 -584.67
12/05/18 00:54:00 29339.59 -5694.53 -584.55
12/05/18 00:57:00 29340.49 -5692.49 -584.42
12/05/18 01:00:00 29341.02 -5692.37 -584.29
12/05/18 01:03:00 29341.93 -5690.33 -584.16
12/05/18 01:06:00 29342.45 -5690.23 -584.03
12/05/18 01:09:00 29343.36 -5688.19 -583.90
12/05/18 01:12:00 29343.88 -5688.07 -583.77
12/05/18 01:15:00 29344.79 -5686.03 -583.63
12/05/18 01:18:00 29345.32 -5685.92 -583.50
12/05/18 01:21:00 29346.22 -5683.88 -583.36
12/05/18 01:24:00 29346.76 -5683.76 -583.22
12/05/18 01:27:00 29347.66 -5681.73 -583.08
12/05/18 01:30:00 29348.19 -5681.62 -582.95
12/05/18 01:33:00 29348.72 -5681.51 -582.81
12/05/18 01:36:00 29349.62 -5679.47 -582.66
12/05/18 01:39:00 29350.16 -5679.36 -582.52
12/05/18 01:42:00 29351.06 -5677.32 -582.38
12/05/18 01:45:00 29351.59 -5677.21 -582.24
12/05/18 01:48:00 29352.49 -5675.17 -582.09
12/05/18 01:51:00 29353.03 -5675.07 -581.95
12/05/18 01:54:00 29353.93 -5673.03 -581.80
12/05/18 01:57:00 29354.46 -5672.92 -581.65
12/05/18 02:00:00 29355.36 -5670.88 -581.50
12/05/18 02:03:00 29355.90 -5670.77 -581.36
12/05/18 02:06:00 29356.80 -5668.73 -581.21
12/05/18 02:09:00 29357.33 -5668.62 -581.06
12/05/18 02:12:00 29358.23 -5666.58 -580.90
12/05/18 02:15:00 29358.77 -5666.48 -580.75
12/05/18 02:18:00 29359.30 -5666.37 -580.60
12/05/18 02:21:00 29360.21 -5664.33 -580.45
12/05/18 02:24:00 29360.73 -5664.22 -580.29
12/05/18 02:27:00 29361.64 -5662.18 -580.14
12/05/18 02:30:00 29362.17 -5662.07 -579.98
12/05/18 02:33:00 29363.07 -5660.03 -579.82
12/05/18 02:36:00 29363.60 -5659.92 -579.67
12/05/18 02:39:00 29364.51 -5657.88 -579.51
12/05/18 02:42:00 29365.04 -5657.77 -579.35
12/05/18 02:45:00 29365.94 -5655.73 -579.19
12/05/18 02:48:00 29366.47 -5655.62 -579.03
12/05/18 02:51:00 29367.38 -5653.58 -578.87
12/05/18 02:54:00 29367.90 -5653.47 -578.70
12/05/18 02:57:00 29368.81 -5651.43 -578.54
12/05/18 03:00:00 29369.34 -5651.31 -578.38
12/05/18 03:03:00 29369.87 -5651.21 -578.21
12/05/18 03:06:00 29370.77 -5649.17 -578.05
12/05/18 03:09:00 29371.30 -5649.05 -577.88
12/05/18 03:12:00 29372.20 -5647.01 -577.72
12/05/18 03:15:00 29372.73 -5646.91 -577.55
12/05/18 03:18:00 29373.64 -5644.86 -577.38
12/05/18 03:21:00 29374.16 -5644.75 -577.21
12/05/18 03:24:00 29375.07 -5642.71 -577.04
12/05/18 03:27:00 29375.60 -5642.60 -576.88
12/05/18 03:30:00 29376.50 -5640.56 -576.70
12/05/18 03:33:00 29377.03 -5640.45 -576.53
12/05/18 03:36:00 29377.93 -5638.40 -576.36
12/05/18 03:39:00 29378.46 -5638.28 -576.19
12/05/18 03:42:00 29379.36 -5636.24 -576.02
12/05/18 03:45:00 29379.89 -5636.13 -575.84
12/05/18 03:48:00 29380.42 -5636.01 -575.67
12/05/18 03:51:00 29381.32 -5633.97 -575.49
12/05/18 03:54:00 29381.85 -5633.85 -575.32
12/05/18 03:57:00 29382.74 -5631.80 -575.14
12/05/18 04:00:00 29383.28 -5631.70 -574.96
12/05/18 04:03:00 29384.17 -5629.65 -574.78
12/05/18 04:06:00 29384.70 -5629.54 -574.60
12/05/18 04:09:00 29385.60 -5627.49 -574.42
12/05/18 04:12:00 29386.12 -5627.38 -574.24
12/05/18 04:15:00 29387.02 -5625.33 -574.06
12/05/18 04:18:00 29387.55 -5625.21 -573.88
12/05/18 04:21:00 29388.45 -5623.16 -573.70
12/05/18 04:24:00 29388.97 -5623.04 -573.52
12/05/18 04:27:00 29389.87 -5621.00 -573.33
12/05/18 04:30:00 29390.40 -5620.88 -573.15
12/05/18 04:33:00 29390.93 -5620.75 -572.96
12/05/18 04:36:00 29391.82 -5618.70 -572.77
12/05/18 04:39:00 29392.35 -5618.59 -572.59
12/05/18 04:42:00 29393.24 -5616.54 -572.40
12/05/18 04:45:00 29393.77 -5616.41 -572.21
12/05/18 04:48:00 29394.67 -5614.36 -572.02
12/05/18 04:51:00 29395.19 -5614.24 -571.83
12/05/18 04:54:00 29396.08 -5612.19 -571.64
12/05/18 04:57:00 29396.61 -5612.07 -571.45
12/05/18 05:00:00 29397.51 -5610.02 -571.26
12/05/18 05:03:00 29398.03 -5609.89 -571.07
12/05/18 05:06:00 29398.92 -5607.84 -570.87
12/05/18 05:09:00 29399.45 -5607.71 -570.68
12/05/18 05:12:00 29400.34 -5605.66 -570.48
12/05/18 05:15:00 29400.86 -5605.53 -570.28
12/05/18 05:18:00 29401.38 -5605.41 -570.09
12/05/18 05:21:00 29402.27 -5603.35 -569.89
12/05/18 05:24:00 29402.80 -5603.21 -569.69
12/05/18 05:27:00 29403.69 -5601.16 -569.49
12/05/18 05:30:00 29404.21 -5601.03 -569.29
12/05/18 05:33:00 29405.10 -5598.97 -569.09
12/05/18 05:36:00 29405.62 -5598.84 -568.89
12/05/18 05:39:00 29406.51 -5596.78 -568.68
12/05/18 05:42:00 29407.03 -5596.64 -568.48
12/05/18 05:45:00 29407.92 -5594.58 -568.27
12/05/18 05:48:00 29408.44 -5594.45 -568.07
12/05/18 05:51:00 29409.32 -5592.38 -567.86
12/05/18 05:54:00 29409.84 -5592.24 -567.65
12/05/18 05:57:00 29410.72 -5590.17 -567.44
12/05/18 06:00:00 29411.24 -5590.04 -567.23
12/05/18 06:03:00 29411.76 -5589.90 -567.02
12/05/18 06:06:00 29412.64 -5587.82 -566.81
12/05/18 06:09:00 29413.16 -5587.68 -566.60
12/05/18 06:12:00 29414.04 -5585.61 -566.39
12/05/18 06:15:00 29414.55 -5585.46 -566.17
12/05/18 06:18:00 29415.43 -5583.38 -565.95
12/05/18 06:21:00 29415.94 -5583.24 -565.74
12/05/18 06:24:00 29416.82 -5581.16 -565.52
12/05/18 06:27:00 29417.33 -5581.01 -565.30
12/05/18 06:30:00 29418.21 -5578.92 -565.08
12/05/18 06:33:00 29418.71 -5578.76 -564.86
12/05/18 06:36:00 29419.59 -5576.67 -564.64
12/05/18 06:39:00 29420.09 -5576.51 -564.42
12/05/18 06:42:00 29420.96 -5574.42 -564.19
12/05/18 06:45:00 29421.46 -5574.24 -563.97
12/05/18 06:48:00 29421.96 -5574.07 -563.74
12/05/18 06:51:00 29422.82 -5571.96 -563.52
12/05/18 06:54:00 29423.32 -5571.78 -563.30
12/05/18 06:57:00 29424.18 -5569.67 -563.07
12/05/18 07:00:00 29424.67 -5569.48 -562.85
12/05/18 07:03:00 29425.52 -5567.35 -562.63
12/05/18 07:06:00 29426.00 -5567.15 -562.41
12/05/18 07:09:00 29426.85 -5565.01 -562.20
12/05/18 07:12:00 29427.32 -5564.80 -562.00
12/05/18 07:15:00 29428.16 -5562.64 -561.80
12/05/18 07:18:00 29428.63 -5562.41 -561.62
12/05/18 07:21:00 29429.46 -5560.25 -561.45
12/05/18 07:24:00 29429.93 -5560.02 -561.29
12/05/18 07:27:00 29430.76 -5557.86 -561.15
12/05/18 07:30:00 29431.23 -5557.64 -561.02
12/05/18 07:33:00 29431.70 -5557.42 -560.90
12/05/18 07:36:00 29432.54 -5555.28 -560.79
12/05/18 07:39:00 29433.03 -5555.08 -560.68
12/05/18 07:42:00 29433.88 -5552.96 -560.58
12/05/18 07:45:00 29434.36 -5552.78 -560.48
12/05/18 07:48:00 29435.22 -5550.67 -560.37
12/05/18 07:51:00 29435.71 -5550.50 -560.27
12/05/18 07:54:00 29436.57 -5548.39 -560.17
12/05/18 07:57:00 29437.08 -5548.23 -560.07
12/05/18 08:00:00 29437.94 -5546.14 -559.97
12/05/18 08:03:00 29438.45 -5545.98 -559.86
12/05/18 08:06:00 29439.31 -5543.89 -559.76
12/05/18 08:09:00 29439.82 -5543.74 -559.65
12/05/18 08:12:00 29440.69 -5541.66 -559.54
12/05/18 08:15:00 29441.20 -5541.51 -559.43
12/05/18 08:18:00 29441.71 -5541.37 -559.32
12/05/18 08:21:00 29442.59 -5539.29 -559.20
12/05/18 08:24:00 29443.09 -5539.16 -559.09
12/05/18 08:27:00 29443.97 -5537.09 -558.97
12/05/18 08:30:00 29444.49 -5536.94 -558.85
12/05/18 08:33:00 29445.36 -5534.87 -558.73
12/05/18 08:36:00 29445.88 -5534.73 -558.61
12/05/18 08:39:00 29446.75 -5532.66 -558.49
12/05/18 08:42:00 29447.27 -5532.53 -558.36
12/05/18 08:45:00 29448.14 -5530.46 -558.24
12/05/18 08:48:00 29448.66 -5530.33 -558.11
12/05/18 08:51:00 29449.54 -5528.26 -557.99
12/05/18 08:54:00 29450.06 -5528.13 -557.85
12/05/18 08:57:00 29450.94 -5526.07 -557.73
12/05/18 09:00:00 29451.46 -5525.94 -557.59
12/05/18 09:03:00 29451.97 -5525.81 -557.46
12/05/18 09:06:00 29452.85 -5523.74 -557.33
12/05/18 09:09:00 29453.37 -5523.60 -557.19
12/05/18 09:12:00 29454.25 -5521.54 -557.06
12/05/18 09:15:00 29454.77 -5521.42 -556.92
12/05/18 09:18:00 29455.65 -5519.36 -556.78
12/05/18 09:21:00 29456.17 -5519.22 -556.64
12/05/18 09:24:00 29457.05 -5517.16 -556.50
12/05/18 09:27:00 29457.57 -5517.04 -556.36
12/05/18 09:30:00 29458.45 -5514.98 -556.22
12/05/18 09:33:00 29458.97 -5514.85 -556.08
12/05/18 09:36:00 29459.85 -5512.79 -555.93
12/05/18 09:39:00 29460.37 -5512.66 -555.79
12/05/18 09:42:00 29461.25 -5510.60 -555.64
12/05/18 09:45:00 29461.77 -5510.46 -555.50
12/05/18 09:48:00 29462.29 -5510.34 -555.35
12/05/18 09:51:00 29463.17 -5508.28 -555.20
12/05/18 09:54:00 29463.69 -5508.15 -555.05
12/05/18 09:57:00 29464.57 -5506.09 -554.90
12/05/18 10:00:00 29465.09 -5505.96 -554.75
12/05/18 10:03:00 29465.98 -5503.91 -554.60
12/05/18 10:06:00 29466.50 -5503.77 -554.45
12/05/18 10:09:00 29467.38 -5501.71 -554.29
12/05/18 10:12:00 29467.89 -5501.59 -554.14
12/05/18 10:15:00 29468.78 -5499.53 -553.98
12/05/18 10:18:00 29469.30 -5499.40 -553.83
12/05/18 10:21:00 29470.18 -5497.34 -553.67
12/05/18 10:24:00 29470.70 -5497.21 -553.51
12/05/18 10:27:00 29471.58 -5495.14 -553.35
12/05/18 10:30:00 29472.10 -5495.02 -553.19
12/05/18 10:33:00 29472.61 -5494.89 -553.04
12/05/18 10:36:00 29473.49 -5492.83 -552.88
12/05/18 10:39:00 29474.02 -5492.70 -552.71
12/05/18 10:42:00 29474.90 -5490.64 -552.55
12/05/18 10:45:00 29475.42 -5490.51 -552.39
12/05/18 10:48:00 29476.29 -5488.44 -552.23
12/05/18 10:51:00 29476.81 -5488.32 -552.06
12/05/18 10:54:00 29477.69 -5486.26 -551.90
12/05/18 10:57:00 29478.21 -5486.13 -551.73
12/05/18 11:00:00 29479.09 -5484.07 -551.57
12/05/18 11:03:00 29479.61 -5483.93 -551.40
12/05/18 11:06:00 29480.49 -5481.87 -551.23
12/05/18 11:09:00 29481.01 -5481.75 -551.06
12/05/18 11:12:00 29481.88 -5479.68 -550.89
12/05/18 11:15:00 29482.41 -5479.55 -550.72
12/05/18 11:18:00 29482.92 -5479.42 -550.55
12/05/18 11:21:00 29483.80 -5477.36 -550.38
12/05/18 11:24:00 29484.32 -5477.22 -550.21
12/05/18 11:27:00 29485.20 -5475.16 -550.04
12/05/18 11:30:00 29485.71 -5475.03 -549.86
12/05/18 11:33:00 29486.59 -5472.97 -549.69
12/05/18 11:36:00 29487.12 -5472.83 -549.51
12/05/18 11:39:00 29487.99 -5470.76 -549.34
12/05/18 11:42:00 29488.51 -5470.64 -549.16
12/05/18 11:45:00 29489.38 -5468.57 -548.99
12/05/18 11:48:00 29489.90 -5468.44 -548.81
12/05/18 11:51:00 29490.78 -5466.37 -548.63
12/05/18 11:54:00 29491.30 -5466.23 -548.45
12/05/18 11:57:00 29492.17 -5464.16 -548.27
12/05/18 12:00:00 29492.69 -5464.03 -548.09
12/05/18 12:03:00 29493.20 -5463.90 -547.91
12/05/18 12:06:00 29494.08 -5461.83 -547.73
12/05/18 12:09:00 29494.60 -5461.70 -547.54
12/05/18 12:12:00 29495.47 -5459.63 -547.36
12/05/18 12:15:00 29495.99 -5459.50 -547.18
12/05/18 12:18:00 29496.86 -5457.43 -546.99
12/05/18 12:21:00 29497.38 -5457.29 -546.81
12/05/18 12:24:00 29498.25 -5455.22 -546.62
12/05/18 12:27:00 29498.77 -5455.08 -546.44
12/05/18 12:30:00 29499.64 -5453.01 -546.25
12/05/18 12:33:00 29500.15 -5452.87 -546.06
12/05/18 12:36:00 29501.03 -5450.80 -545.87
12/05/18 12:39:00 29501.54 -5450.67 -545.68
12/05/18 12:42:00 29502.42 -5448.59 -545.49
12/05/18 12:45:00 29502.93 -5448.45 -545.30
12/05/18 12:48:00 29503.44 -5448.31 -545.11
12/05/18 12:51:00 29504.32 -5446.24 -544.91
12/05/18 12:54:00 29504.83 -5446.10 -544.72
12/05/18 12:57:00 29505.70 -5444.02 -544.52
12/05/18 13:00:00 29506.21 -5443.88 -544.33
12/05/18 13:03:00 29507.08 -5441.80 -544.13
12/05/18 13:06:00 29507.59 -5441.67 -543.94
12/05/18 13:09:00 29508.46 -5439.59 -543.74
12/05/18 13:12:00 29508.98 -5439.45 -543.54
12/05/18 13:15:00 29509.84 -5437.36 -543.34
12/05/18 13:18:00 29510.35 -5437.22 -543.14
12/05/18 13:21:00 29511.22 -5435.14 -542.94
12/05/18 13:24:00 29511.73 -5434.99 -542.74
12/05/18 13:27:00 29512.60 -5432.90 -542.54
12/05/18 13:30:00 29513.11 -5432.76 -542.33
12/05/18 13:33:00 29513.62 -5432.62 -542.13
12/05/18 13:36:00 29514.49 -5430.53 -541.92
12/05/18 13:39:00 29515.00 -5430.38 -541.72
12/05/18 13:42:00 29515.86 -5428.30 -541.51
12/05/18 13:45:00 29516.37 -5428.14 -541.30
12/05/18 13:48:00 29517.23 -5426.06 -541.09
12/05/18 13:51:00 29517.74 -5425.90 -540.88
12/05/18 13:54:00 29518.60 -5423.81 -540.67
12/05/18 13:57:00 29519.10 -5423.67 -540.46
12/05/18 14:00:00 29519.96 -5421.57 -540.25
12/05/18 14:03:00 29520.47 -5421.41 -540.04
12/05/18 14:06:00 29521.33 -5419.31 -539.82
12/05/18 14:09:00 29521.83 -5419.16 -539.60
12/05/18 14:12:00 29522.69 -5417.06 -539.39
12/05/18 14:15:00 29523.20 -5416.90 -539.17
12/05/18 14:18:00 29523.70 -5416.73 -538.95
12/05/18 14:21:00 29524.55 -5414.63 -538.73
12/05/18 14:24:00 29525.05 -5414.46 -538.51
12/05/18 14:27:00 29525.90 -5412.35 -538.29
12/05/18 14:30:00 29526.40 -5412.17 -538.07
12/05/18 14:33:00 29527.25 -5410.06 -537.84
12/05/18 14:36:00 29527.75 -5409.89 -537.62
12/05/18 14:39:00 29528.60 -5407.77 -537.39
12/05/18 14:42:00 29529.09 -5407.59 -537.17
12/05/18 14:45:00 29529.93 -5405.47 -536.94
12/05/18 14:48:00 29530.42 -5405.28 -536.71
12/05/18 14:51:00 29531.26 -5403.15 -536.49
12/05/18 14:54:00 29531.74 -5402.95 -536.26
12/05/18 14:57:00 29532.57 -5400.81 -536.03
12/05/18 15:00:00 29533.06 -5400.60 -535.81
12/05/18 15:03:00 29533.53 -5400.39 -535.58
12/05/18 15:06:00 29534.36 -5398.23 -535.37
12/05/18 15:09:00 29534.82 -5398.01 -535.15
12/05/18 15:12:00 29535.64 -5395.84 -534.94
12/05/18 15:15:00 29536.10 -5395.59 -534.74
12/05/18 15:18:00 29536.91 -5393.41 -534.56
12/05/18 15:21:00 29537.37 -5393.17 -534.38
12/05/18 15:24:00 29538.18 -5390.98 -534.22
12/05/18 15:27:00 29538.63 -5390.73 -534.07
12/05/18 15:30:00 29539.44 -5388.56 -533.94
12/05/18 15:33:00 29539.90 -5388.32 -533.82
12/05/18 15:36:00 29540.72 -5386.16 -533.70
12/05/18 15:39:00 29541.19 -5385.94 -533.59
12/05/18 15:42:00 29542.02 -5383.79 -533.49
12/05/18 15:45:00 29542.49 -5383.59 -533.38
12/05/18 15:48:00 29542.97 -5383.40 -533.28
12/05/18 15:51:00 29543.81 -5381.27 -533.18
12/05/18 15:54:00 29544.29 -5381.08 -533.07
12/05/18 15:57:00 29545.13 -5378.96 -532.97
12/05/18 16:00:00 29545.62 -5378.79 -532.86
12/05/18 16:03:00 29546.46 -5376.67 -532.75
12/05/18 16:06:00 29546.96 -5376.50 -532.65
12/05/18 16:09:00 29547.80 -5374.40 -532.54
12/05/18 16:12:00 29548.30 -5374.23 -532.42
12/05/18 16:15:00 29549.15 -5372.12 -532.31
12/05/18 16:18:00 29549.65 -5371.97 -532.19
12/05/18 16:21:00 29550.50 -5369.86 -532.08
12/05/18 16:24:00 29551.00 -5369.71 -531.96
12/05/18 16:27:00 29551.86 -5367.61 -531.84
12/05/18 16:30:00 29552.36 -5367.46 -531.72
12/05/18 16:33:00 29552.86 -5367.29 -531.60
12/05/18 16:36:00 29553.71 -5365.20 -531.47
12/05/18 16:39:00 29554.21 -5365.05 -531.35
12/05/18 16:42:00 29555.07 -5362.96 -531.22
12/05/18 16:45:00 29555.57 -5362.81 -531.09
12/05/18 16:48:00 29556.42 -5360.72 -530.96
12/05/18 16:51:00 29556.93 -5360.57 -530.83
12/05/18 16:54:00 29557.78 -5358.47 -530.70
12/05/18 16:57:00 29558.29 -5358.33 -530.57
12/05/18 17:00:00 29559.14 -5356.24 -530.43
12/05/18 17:03:00 29559.65 -5356.10 -530.30
12/05/18 17:06:00 29560.51 -5354.01 -530.16
12/05/18 17:09:00 29561.01 -5353.86 -530.02
12/05/18 17:12:00 29561.87 -5351.77 -529.88
12/05/18 17:15:00 29562.38 -5351.63 -529.74
12/05/18 17:18:00 29562.88 -5351.48 -529.60
12/05/18 17:21:00 29563.74 -5349.39 -529.46
12/05/18 17:24:00 29564.25 -5349.25 -529.32
12/05/18 17:27:00 29565.10 -5347.17 -529.18
12/05/18 17:30:00 29565.61 -5347.02 -529.03
12/05/18 17:33:00 29566.47 -5344.93 -528.89
12/05/18 17:36:00 29566.98 -5344.79 -528.74
12/05/18 17:39:00 29567.83 -5342.70 -528.59
12/05/18 17:42:00 29568.34 -5342.56 -528.44
12/05/18 17:45:00 29569.20 -5340.47 -528.29
12/05/18 17:48:00 29569.71 -5340.33 -528.14
12/05/18 17:51:00 29570.56 -5338.24 -527.99
12/05/18 17:54:00 29571.07 -5338.10 -527.84
12/05/18 17:57:00 29571.93 -5336.01 -527.68
12/05/18 18:00:00 29572.43 -5335.87 -527.53
12/05/18 18:03:00 29572.94 -5335.73 -527.38
12/05/18 18:06:00 29573.80 -5333.64 -527.22
12/05/18 18:09:00 29574.30 -5333.50 -527.07
12/05/18 18:12:00 29575.16 -5331.41 -526.91
12/05/18 18:15:00 29575.67 -5331.27 -526.75
12/05/18 18:18:00 29576.53 -5329.18 -526.59
12/05/18 18:21:00 29577.04 -5329.03 -526.43
12/05/18 18:24:00 29577.89 -5326.95 -526.27
12/05/18 18:27:00 29578.40 -5326.81 -526.11
12/05/18 18:30:00 29579.26 -5324.72 -525.95
12/05/18 18:33:00 29579.76 -5324.58 -525.79
12/05/18 18:36:00 29580.62 -5322.49 -525.62
12/05/18 18:39:00 29581.13 -5322.35 -525.46
12/05/18 18:42:00 29581.98 -5320.26 -525.30
12/05/18 18:45:00 29582.49 -5320.11 -525.13
12/05/18 18:48:00 29583.00 -5319.96 -524.96
12/05/18 18:51:00 29583.85 -5317.88 -524.80
12/05/18 18:54:00 29584.36 -5317.74 -524.63
12/05/18 18:57:00 29585.21 -5315.65 -524.46
12/05/18 19:00:00 29585.72 -5315.50 -524.29
12/05/18 19:03:00 29586.58 -5313.42 -524.12
12/05/18 19:06:00 29587.08 -5313.27 -523.95
12/05/18 19:09:00 29587.94 -5311.18 -523.78
12/05/18 19:12:00 29588.45 -5311.04 -523.61
12/05/18 19:15:00 29589.30 -5308.95 -523.44
12/05/18 19:18:00 29589.80 -5308.81 -523.26
12/05/18 19:21:00 29590.66 -5306.72 -523.09
12/05/18 19:24:00 29591.17 -5306.56 -522.91
12/05/18 19:27:00 29592.02 -5304.47 -522.74
12/05/18 19:30:00 29592.52 -5304.33 -522.56
12/05/18 19:33:00 29593.03 -5304.19 -522.39
12/05/18 19:36:00 29593.88 -5302.09 -522.21
12/05/18 19:39:00 29594.39 -5301.94 -522.03
12/05/18 19:42:00 29595.24 -5299.85 -521.85
12/05/18 19:45:00 29595.75 -5299.71 -521.67
12/05/18 19:48:00 29596.60 -5297.62 -521.49
12/05/18 19:51:00 29597.11 -5297.47 -521.31
12/05/18 19:54:00 29597.96 -5295.38 -521.13
12/05/18 19:57:00 29598.46 -5295.23 -520.94
12/05/18 20:00:00 29599.31 -5293.13 -520.76
12/05/18 20:03:00 29599.82 -5292.98 -520.58
12/05/18 20:06:00 29600.67 -5290.89 -520.39
12/05/18 20:09:00 29601.17 -5290.74 -520.21
12/05/18 20:12:00 29602.02 -5288.65 -520.02
12/05/18 20:15:00 29602.52 -5288.50 -519.83
12/05/18 20:18:00 29603.03 -5288.34 -519.65
12/05/18 20:21:00 29603.88 -5286.25 -519.46
12/05/18 20:24:00 29604.38 -5286.10 -519.27
12/05/18 20:27:00 29605.23 -5284.00 -519.08
12/05/18 20:30:00 29605.73 -5283.85 -518.89
12/05/18 20:33:00 29606.59 -5281.75 -518.70
12/05/18 20:36:00 29607.09 -5281.60 -518.51
12/05/18 20:39:00 29607.93 -5279.50 -518.32
12/05/18 20:42:00 29608.44 -5279.35 -518.12
12/05/18 20:45:00 29609.29 -5277.25 -517.93
12/05/18 20:48:00 29609.79 -5277.10 -517.73
12/05/18 20:51:00 29610.63 -5275.00 -517.54
12/05/18 20:54:00 29611.14 -5274.84 -517.34
12/05/18 20:57:00 29611.98 -5272.73 -517.14
12/05/18 21:00:00 29612.48 -5272.58 -516.95
12/05/18 21:03:00 29612.98 -5272.42 -516.75
12/05/18 21:06:00 29613.83 -5270.32 -516.55
12/05/18 21:09:00 29614.33 -5270.16 -516.35
12/05/18 21:12:00 29615.17 -5268.06 -516.15
12/05/18 21:15:00 29615.67 -5267.90 -515.94
12/05/18 21:18:00 29616.51 -5265.80 -515.74
12/05/18 21:21:00 29617.01 -5265.63 -515.54
12/05/18 21:24:00 29617.86 -5263.53 -515.33
12/05/18 21:27:00 29618.36 -5263.36 -515.13
12/05/18 21:30:00 29619.20 -5261.26 -514.92
12/05/18 21:33:00 29619.69 -5261.10 -514.71
12/05/18 21:36:00 29620.54 -5258.99 -514.50
12/05/18 21:39:00 29621.03 -5258.82 -514.30
12/05/18 21:42:00 29621.87 -5256.71 -514.09
12/05/18 21:45:00 29622.37 -5256.55 -513.88
12/05/18 21:48:00 29622.86 -5256.38 -513.67
12/05/18 21:51:00 29623.70 -5254.26 -513.45
12/05/18 21:54:00 29624.20 -5254.09 -513.24
12/05/18 21:57:00 29625.04 -5251.98 -513.03
12/05/18 22:00:00 29625.53 -5251.80 -512.81
12/05/18 22:03:00 29626.36 -5249.68 -512.59
12/05/18 22:06:00 29626.85 -5249.52 -512.37
12/05/18 22:09:00 29627.69 -5247.40 -512.16
12/05/18 22:12:00 29628.18 -5247.21 -511.94
12/05/18 22:15:00 29629.01 -5245.09 -511.72
12/05/18 22:18:00 29629.50 -5244.91 -511.49
12/05/18 22:21:00 29630.33 -5242.78 -511.27
12/05/18 22:24:00 29630.82 -5242.60 -511.05
12/05/18 22:27:00 29631.65 -5240.47 -510.82
12/05/18 22:30:00 29632.13 -5240.28 -510.60
12/05/18 22:33:00 29632.61 -5240.09 -510.37
12/05/18 22:36:00 29633.44 -5237.96 -510.14
12/05/18 22:39:00 29633.92 -5237.76 -509.92
12/05/18 22:42:00 29634.74 -5235.61 -509.69
12/05/18 22:45:00 29635.22 -5235.41 -509.46
12/05/18 22:48:00 29636.04 -5233.26 -509.23
12/05/18 22:51:00 29636.51 -5233.05 -509.00
12/05/18 22:54:00 29637.33 -5230.89 -508.77
12/05/18 22:57:00 29637.79 -5230.67 -508.54
12/05/18 23:00:00 29638.60 -5228.50 -508.31
12/05/18 23:03:00 29639.07 -5228.27 -508.09
12/05/18 23:06:00 29639.87 -5226.09 -507.86
12/05/18 23:09:00 29640.32 -5225.85 -507.65
12/05/18 23:12:00 29641.12 -5223.65 -507.43
12/05/18 23:15:00 29641.56 -5223.40 -507.23
12/05/18 23:18:00 29642.01 -5223.14 -507.04
12/05/18 23:21:00 29642.80 -5220.92 -506.86
12/05/18 23:24:00 29643.24 -5220.66 -506.70
12/05/18 23:27:00 29644.03 -5218.45 -506.55
12/05/18 23:30:00 29644.47 -5218.20 -506.41
12/05/18 23:33:00 29645.26 -5216.00 -506.29
12/05/18 23:36:00 29645.71 -5215.76 -506.17
12/05/18 23:39:00 29646.51 -5213.58 -506.06
12/05/18 23:42:00 29646.97 -5213.35 -505.95
12/05/18 23:45:00 29647.78 -5211.18 -505.84
12/05/18 23:48:00 29648.24 -5210.97 -505.74
12/05/18 23:51:00 29649.06 -5208.82 -505.63
12/05/18 23:54:00 29649.52 -5208.62 -505.52
12/05/18 23:57:00 29650.34 -5206.48 -505.42
12/05/19 00:00:00 29650.82 -5206.27 -505.31
12/05/19 00:03:00 29651.29 -5206.09 -505.20
12/05/19 00:06:00 29652.12 -5203.96 -505.08
12/05/19 00:09:00 29652.60 -5203.78 -504.97
12/05/19 00:12:00 29653.43 -5201.65 -504.86
12/05/19 00:15:00 29653.91 -5201.46 -504.74
12/05/19 00:18:00 29654.74 -5199.33 -504.62
12/05/19 00:21:00 29655.22 -5199.16 -504.50
12/05/19 00:24:00 29656.05 -5197.04 -504.38
12/05/19 00:27:00 29656.53 -5196.86 -504.26
12/05/19 00:30:00 29657.36 -5194.74 -504.14
12/05/19 00:33:00 29657.85 -5194.58 -504.01
12/05/19 00:36:00 29658.68 -5192.46 -503.88
12/05/19 00:39:00 29659.17 -5192.29 -503.76
12/05/19 00:42:00 29660.00 -5190.18 -503.63
12/05/19 00:45:00 29660.49 -5190.00 -503.50
12/05/19 00:48:00 29660.98 -5189.83 -503.36
12/05/19 00:51:00 29661.82 -5187.72 -503.23
12/05/19 00:54:00 29662.30 -5187.55 -503.10
12/05/19 00:57:00 29663.14 -5185.44 -502.96
12/05/19 01:00:00 29663.63 -5185.28 -502.82
12/05/19 01:03:00 29664.46 -5183.17 -502.69
12/05/19 01:06:00 29664.96 -5183.00 -502.54
12/05/19 01:09:00 29665.79 -5180.89 -502.41
12/05/19 01:12:00 29666.28 -5180.72 -502.26
12/05/19 01:15:00 29667.11 -5178.61 -502.12
12/05/19 01:18:00 29667.60 -5178.45 -501.98
12/05/19 01:21:00 29668.44 -5176.34 -501.83
12/05/19 01:24:00 29668.93 -5176.19 -501.69
12/05/19 01:27:00 29669.76 -5174.08 -501.54
12/05/19 01:30:00 29670.26 -5173.91 -501.39
12/05/19 01:33:00 29670.75 -5173.75 -501.25
12/05/19 01:36:00 29671.58 -5171.64 -501.10
12/05/19 01:39:00 29672.08 -5171.48 -500.94
12/05/19 01:42:00 29672.91 -5169.37 -500.79
12/05/19 01:45:00 29673.40 -5169.21 -500.64
12/05/19 01:48:00 29674.23 -5167.10 -500.49
12/05/19 01:51:00 29674.73 -5166.94 -500.33
12/05/19 01:54:00 29675.56 -5164.83 -500.18
12/05/19 01:57:00 29676.06 -5164.67 -500.02
12/05/19 02:00:00 29676.89 -5162.56 -499.87
12/05/19 02:03:00 29677.38 -5162.40 -499.71
12/05/19 02:06:00 29678.22 -5160.29 -499.55
12/05/19 02:09:00 29678.71 -5160.13 -499.39
12/05/19 02:12:00 29679.54 -5158.02 -499.23
12/05/19 02:15:00 29680.04 -5157.86 -499.07
12/05/19 02:18:00 29680.53 -5157.70 -498.91
12/05/19 02:21:00 29681.37 -5155.59 -498.75
12/05/19 02:24:00 29681.86 -5155.43 -498.59
12/05/19 02:27:00 29682.69 -5153.32 -498.42
12/05/19 02:30:00 29683.18 -5153.16 -498.26
12/05/19 02:33:00 29684.02 -5151.05 -498.09
12/05/19 02:36:00 29684.51 -5150.89 -497.93
12/05/19 02:39:00 29685.35 -5148.78 -497.76
12/05/19 02:42:00 29685.84 -5148.62 -497.59
12/05/19 02:45:00 29686.67 -5146.50 -497.43
12/05/19 02:48:00 29687.16 -5146.34 -497.26
12/05/19 02:51:00 29688.00 -5144.23 -497.09
12/05/19 02:54:00 29688.49 -5144.08 -496.92
12/05/19 02:57:00 29689.32 -5141.96 -496.75
12/05/19 03:00:00 29689.81 -5141.80 -496.57
12/05/19 03:03:00 29690.30 -5141.63 -496.40
12/05/19 03:06:00 29691.13 -5139.52 -496.23
12/05/19 03:09:00 29691.62 -5139.36 -496.05
12/05/19 03:12:00 29692.46 -5137.25 -495.88
12/05/19 03:15:00 29692.95 -5137.09 -495.71
12/05/19 03:18:00 29693.78 -5134.98 -495.53
12/05/19 03:21:00 29694.28 -5134.82 -495.35
12/05/19 03:24:00 29695.11 -5132.70 -495.17
12/05/19 03:27:00 29695.60 -5132.53 -495.00
12/05/19 03:30:00 29696.42 -5130.42 -494.82
12/05/19 03:33:00 29696.91 -5130.27 -494.64
12/05/19 03:36:00 29697.74 -5128.16 -494.46
12/05/19 03:39:00 29698.24 -5127.99 -494.28
12/05/19 03:42:00 29699.07 -5125.88 -494.10
12/05/19 03:45:00 29699.56 -5125.71 -493.91
12/05/19 03:48:00 29700.05 -5125.54 -493.73
12/05/19 03:51:00 29700.88 -5123.43 -493.55
12/05/19 03:54:00 29701.37 -5123.26 -493.36
12/05/19 03:57:00 29702.20 -5121.15 -493.18
12/05/19 04:00:00 29702.69 -5120.98 -492.99
12/05/19 04:03:00 29703.52 -5118.86 -492.80
12/05/19 04:06:00 29704.00 -5118.70 -492.61
12/05/19 04:09:00 29704.83 -5116.58 -492.43
12/05/19 04:12:00 29705.32 -5116.41 -492.24
12/05/19 04:15:00 29706.15 -5114.29 -492.05
12/05/19 04:18:00 29706.64 -5114.13 -491.86
12/05/19 04:21:00 29707.46 -5112.01 -491.67
12/05/19 04:24:00 29707.95 -5111.84 -491.48
12/05/19 04:27:00 29708.78 -5109.72 -491.29
12/05/19 04:30:00 29709.26 -5109.55 -491.09
12/05/19 04:33:00 29709.76 -5109.38 -490.90
12/05/19 04:36:00 29710.58 -5107.26 -490.70
12/05/19 04:39:00 29711.07 -5107.09 -490.51
12/05/19 04:42:00 29711.89 -5104.97 -490.31
12/05/19 04:45:00 29712.38 -5104.80 -490.12
12/05/19 04:48:00 29713.20 -5102.68 -489.92
12/05/19 04:51:00 29713.69 -5102.51 -489.72
12/05/19 04:54:00 29714.51 -5100.38 -489.52
12/05/19 04:57:00 29715.00 -5100.21 -489.32
12/05/19 05:00:00 29715.82 -5098.08 -489.12
12/05/19 05:03:00 29716.30 -5097.91 -488.92
12/05/19 05:06:00 29717.13 -5095.78 -488.72
12/05/19 05:09:00 29717.62 -5095.61 -488.51
12/05/19 05:12:00 29718.43 -5093.48 -488.31
12/05/19 05:15:00 29718.92 -5093.31 -488.10
12/05/19 05:18:00 29719.40 -5093.13 -487.90
12/05/19 05:21:00 29720.22 -5091.00 -487.69
12/05/19 05:24:00 29720.71 -5090.82 -487.49
12/05/19 05:27:00 29721.53 -5088.69 -487.28
12/05/19 05:30:00 29722.01 -5088.51 -487.07
12/05/19 05:33:00 29722.83 -5086.38 -486.86
12/05/19 05:36:00 29723.31 -5086.20 -486.65
12/05/19 05:39:00 29724.13 -5084.07 -486.44
12/05/19 05:42:00 29724.61 -5083.88 -486.23
12/05/19 05:45:00 29725.43 -5081.75 -486.01
12/05/19 05:48:00 29725.91 -5081.57 -485.80
12/05/19 05:51:00 29726.72 -5079.43 -485.58
12/05/19 05:54:00 29727.20 -5079.24 -485.37
12/05/19 05:57:00 29728.02 -5077.10 -485.15
12/05/19 06:00:00 29728.49 -5076.91 -484.93
12/05/19 06:03:00 29728.97 -5076.73 -484.71
12/05/19 06:06:00 29729.79 -5074.58 -484.49
12/05/19 06:09:00 29730.26 -5074.39 -484.27
12/05/19 06:12:00 29731.07 -5072.24 -484.05
12/05/19 06:15:00 29731.54 -5072.05 -483.82
12/05/19 06:18:00 29732.35 -5069.90 -483.60
12/05/19 06:21:00 29732.83 -5069.70 -483.38
12/05/19 06:24:00 29733.63 -5067.55 -483.15
12/05/19 06:27:00 29734.10 -5067.35 -482.92
12/05/19 06:30:00 29734.91 -5065.19 -482.69
12/05/19 06:33:00 29735.38 -5064.98 -482.46
12/05/19 06:36:00 29736.18 -5062.82 -482.24
12/05/19 06:39:00 29736.64 -5062.61 -482.00
12/05/19 06:42:00 29737.44 -5060.44 -481.77
12/05/19 06:45:00 29737.91 -5060.22 -481.54
12/05/19 06:48:00 29738.37 -5059.99 -481.31
12/05/19 06:51:00 29739.16 -5057.82 -481.08
12/05/19 06:54:00 29739.62 -5057.59 -480.84
12/05/19 06:57:00 29740.40 -5055.40 -480.61
12/05/19 07:00:00 29740.86 -5055.16 -480.38
12/05/19 07:03:00 29741.64 -5052.97 -480.15
12/05/19 07:06:00 29742.08 -5052.71 -479.93
12/05/19 07:09:00 29742.86 -5050.50 -479.71
12/05/19 07:12:00 29743.30 -5050.23 -479.49
12/05/19 07:15:00 29744.06 -5048.01 -479.29
12/05/19 07:18:00 29744.50 -5047.73 -479.09
12/05/19 07:21:00 29745.26 -5045.50 -478.91
12/05/19 07:24:00 29745.68 -5045.21 -478.74
12/05/19 07:27:00 29746.45 -5042.98 -478.59
12/05/19 07:30:00 29746.88 -5042.71 -478.45
12/05/19 07:33:00 29747.32 -5042.44 -478.32
12/05/19 07:36:00 29748.09 -5040.23 -478.20
12/05/19 07:39:00 29748.53 -5039.97 -478.09
12/05/19 07:42:00 29749.30 -5037.78 -477.98
12/05/19 07:45:00 29749.75 -5037.54 -477.86
12/05/19 07:48:00 29750.54 -5035.37 -477.76
12/05/19 07:51:00 29750.99 -5035.14 -477.65
12/05/19 07:54:00 29751.78 -5032.97 -477.54
12/05/19 07:57:00 29752.25 -5032.75 -477.43
12/05/19 08:00:00 29753.04 -5030.59 -477.32
12/05/19 08:03:00 29753.50 -5030.38 -477.20
12/05/19 08:06:00 29754.30 -5028.23 -477.09
12/05/19 08:09:00 29754.77 -5028.03 -476.97
12/05/19 08:12:00 29755.56 -5025.87 -476.86
12/05/19 08:15:00 29756.04 -5025.67 -476.74
12/05/19 08:18:00 29756.50 -5025.48 -476.62
12/05/19 08:21:00 29757.31 -5023.33 -476.50
12/05/19 08:24:00 29757.78 -5023.14 -476.37
12/05/19 08:27:00 29758.58 -5021.00 -476.25
12/05/19 08:30:00 29759.05 -5020.80 -476.12
12/05/19 08:33:00 29759.86 -5018.67 -475.99
12/05/19 08:36:00 29760.34 -5018.48 -475.86
12/05/19 08:39:00 29761.14 -5016.34 -475.73
12/05/19 08:42:00 29761.62 -5016.15 -475.60
12/05/19 08:45:00 29762.42 -5014.01 -475.47
12/05/19 08:48:00 29762.90 -5013.83 -475.33
12/05/19 08:51:00 29763.71 -5011.69 -475.20
12/05/19 08:54:00 29764.18 -5011.51 -475.06
12/05/19 08:57:00 29764.99 -5009.38 -474.92
12/05/19 09:00:00 29765.47 -5009.19 -474.78
12/05/19 09:03:00 29765.95 -5009.01 -474.64
12/05/19 09:06:00 29766.75 -5006.87 -474.50
12/05/19 09:09:00 29767.23 -5006.69 -474.36
12/05/19 09:12:00 29768.04 -5004.56 -474.21
12/05/19 09:15:00 29768.52 -5004.38 -474.07
12/05/19 09:18:00 29769.33 -5002.25 -473.92
12/05/19 09:21:00 29769.80 -5002.07 -473.77
12/05/19 09:24:00 29770.62 -4999.94 -473.62
12/05/19 09:27:00 29771.09 -4999.76 -473.48
12/05/19 09:30:00 29771.90 -4997.63 -473.33
12/05/19 09:33:00 29772.38 -4997.45 -473.18
12/05/19 09:36:00 29773.19 -4995.32 -473.02
12/05/19 09:39:00 29773.67 -4995.14 -472.87
12/05/19 09:42:00 29774.48 -4993.01 -472.72
12/05/19 09:45:00 29774.96 -4992.83 -472.56
12/05/19 09:48:00 29775.44 -4992.66 -472.41
12/05/19 09:51:00 29776.24 -4990.52 -472.25
12/05/19 09:54:00 29776.73 -4990.34 -472.09
12/05/19 09:57:00 29777.53 -4988.21 -471.93
12/05/19 10:00:00 29778.01 -4988.03 -471.78
12/05/19 10:03:00 29778.82 -4985.90 -471.62
12/05/19 10:06:00 29779.30 -4985.73 -471.45
12/05/19 10:09:00 29780.11 -4983.59 -471.29
12/05/19 10:12:00 29780.59 -4983.42 -471.13
12/05/19 10:15:00 29781.39 -4981.28 -470.97
12/05/19 10:18:00 29781.88 -4981.11 -470.80
12/05/19 10:21:00 29782.68 -4978.98 -470.64
12/05/19 10:24:00 29783.16 -4978.80 -470.47
12/05/19 10:27:00 29783.97 -4976.67 -470.31
12/05/19 10:30:00 29784.45 -4976.49 -470.14
12/05/19 10:33:00 29784.93 -4976.31 -469.97
12/05/19 10:36:00 29785.73 -4974.18 -469.81
12/05/19 10:39:00 29786.21 -4974.00 -469.64
12/05/19 10:42:00 29787.02 -4971.87 -469.46
12/05/19 10:45:00 29787.50 -4971.69 -469.29
12/05/19 10:48:00 29788.31 -4969.56 -469.12
12/05/19 10:51:00 29788.79 -4969.38 -468.95
12/05/19 10:54:00 29789.59 -4967.25 -468.78
12/05/19 10:57:00 29790.07 -4967.07 -468.60
12/05/19 11:00:00 29790.87 -4964.94 -468.43
12/05/19 11:03:00 29791.36 -4964.75 -468.25
12/05/19 11:06:00 29792.16 -4962.62 -468.08
12/05/19 11:09:00 29792.64 -4962.43 -467.90
12/05/19 11:12:00 29793.45 -4960.30 -467.73
12/05/19 11:15:00 29793.92 -4960.12 -467.55
12/05/19 11:18:00 29794.40 -4959.95 -467.37
12/05/19 11:21:00 29795.20 -4957.81 -467.19
12/05/19 11:24:00 29795.68 -4957.63 -467.01
12/05/19 11:27:00 29796.48 -4955.49 -466.83
12/05/19 11:30:00 29796.97 -4955.31 -466.65
12/05/19 11:33:00 29797.77 -4953.18 -466.46
12/05/19 11:36:00 29798.25 -4953.00 -466.28
12/05/19 11:39:00 29799.05 -4950.86 -466.10
12/05/19 11:42:00 29799.53 -4950.68 -465.91
12/05/19 11:45:00 29800.33 -4948.54 -465.73
12/05/19 11:48:00 29800.80 -4948.36 -465.54
12/05/19 11:51:00 29801.61 -4946.22 -465.36
12/05/19 11:54:00 29802.09 -4946.04 -465.17
12/05/19 11:57:00 29802.88 -4943.90 -464.98
12/05/19 12:00:00 29803.37 -4943.72 -464.79
12/05/19 12:03:00 29803.84 -4943.54 -464.60
12/05/19 12:06:00 29804.64 -4941.39 -464.41
12/05/19 12:09:00 29805.12 -4941.21 -464.22
12/05/19 12:12:00 29805.92 -4939.07 -464.03
12/05/19 12:15:00 29806.40 -4938.89 -463.84
12/05/19 12:18:00 29807.20 -4936.75 -463.65
12/05/19 12:21:00 29807.67 -4936.56 -463.46
12/05/19 12:24:00 29808.47 -4934.42 -463.26
12/05/19 12:27:00 29808.95 -4934.23 -463.06
12/05/19 12:30:00 29809.75 -4932.09 -462.87
12/05/19 12:33:00 29810.22 -4931.91 -462.67
12/05/19 12:36:00 29811.02 -4929.77 -462.48
12/05/19 12:39:00 29811.50 -4929.58 -462.28
12/05/19 12:42:00 29812.29 -4927.44 -462.08
12/05/19 12:45:00 29812.77 -4927.24 -461.88
12/05/19 12:48:00 29813.24 -4927.06 -461.68
12/05/19 12:51:00 29814.04 -4924.91 -461.48
12/05/19 12:54:00 29814.51 -4924.73 -461.28
12/05/19 12:57:00 29815.30 -4922.58 -461.08
12/05/19 13:00:00 29815.78 -4922.38 -460.87
12/05/19 13:03:00 29816.57 -4920.24 -460.67
12/05/19 13:06:00 29817.05 -4920.05 -460.46
12/05/19 13:09:00 29817.84 -4917.90 -460.26
12/05/19 13:12:00 29818.31 -4917.71 -460.05
12/05/19 13:15:00 29819.11 -4915.56 -459.84
12/05/19 13:18:00 29819.58 -4915.37 -459.64
12/05/19 13:21:00 29820.38 -4913.21 -459.43
12/05/19 13:24:00 29820.84 -4913.02 -459.22
12/05/19 13:27:00 29821.63 -4910.87 -459.01
12/05/19 13:30:00 29822.11 -4910.67 -458.80
12/05/19 13:33:00 29822.57 -4910.47 -458.58
12/05/19 13:36:00 29823.36 -4908.32 -458.37
12/05/19 13:39:00 29823.83 -4908.11 -458.16
12/05/19 13:42:00 29824.62 -4905.96 -457.94
12/05/19 13:45:00 29825.09 -4905.76 -457.73
12/05/19 13:48:00 29825.88 -4903.60 -457.51
12/05/19 13:51:00 29826.35 -4903.41 -457.29
12/05/19 13:54:00 29827.13 -4901.25 -457.07
12/05/19 13:57:00 29827.60 -4901.04 -456.85
12/05/19 14:00:00 29828.39 -4898.87 -456.63
12/05/19 14:03:00 29828.85 -4898.67 -456.41
12/05/19 14:06:00 29829.64 -4896.50 -456.19
12/05/19 14:09:00 29830.10 -4896.30 -455.96
12/05/19 14:12:00 29830.88 -4894.13 -455.74
12/05/19 14:15:00 29831.34 -4893.91 -455.51
12/05/19 14:18:00 29831.81 -4893.69 -455.29
12/05/19 14:21:00 29832.59 -4891.52 -455.06
12/05/19 14:24:00 29833.04 -4891.31 -454.83
12/05/19 14:27:00 29833.82 -4889.14 -454.60
12/05/19 14:30:00 29834.28 -4888.91 -454.37
12/05/19 14:33:00 29835.06 -4886.73 -454.14
12/05/19 14:36:00 29835.51 -4886.50 -453.91
12/05/19 14:39:00 29836.29 -4884.31 -453.67
12/05/19 14:42:00 29836.74 -4884.08 -453.44
12/05/19 14:45:00 29837.51 -4881.89 -453.20
12/05/19 14:48:00 29837.96 -4881.65 -452.97
12/05/19 14:51:00 29838.72 -4879.45 -452.73
12/05/19 14:54:00 29839.17 -4879.20 -452.50
12/05/19 14:57:00 29839.93 -4876.99 -452.26
12/05/19 15:00:00 29840.37 -4876.74 -452.03
12/05/19 15:03:00 29840.80 -4876.47 -451.80
12/05/19 15:06:00 29841.55 -4874.24 -451.57
12/05/19 15:09:00 29841.98 -4873.96 -451.35
12/05/19 15:12:00 29842.73 -4871.72 -451.13
12/05/19 15:15:00 29843.15 -4871.43 -450.92
12/05/19 15:18:00 29843.89 -4869.18 -450.73
12/05/19 15:21:00 29844.30 -4868.89 -450.54
12/05/19 15:24:00 29845.04 -4866.63 -450.37
12/05/19 15:27:00 29845.46 -4866.33 -450.22
12/05/19 15:30:00 29846.19 -4864.08 -450.07
12/05/19 15:33:00 29846.61 -4863.80 -449.94
12/05/19 15:36:00 29847.36 -4861.56 -449.82
12/05/19 15:39:00 29847.79 -4861.30 -449.70
12/05/19 15:42:00 29848.54 -4859.08 -449.59
12/05/19 15:45:00 29848.97 -4858.83 -449.47
12/05/19 15:48:00 29849.41 -4858.58 -449.36
12/05/19 15:51:00 29850.18 -4856.38 -449.25
12/05/19 15:54:00 29850.62 -4856.14 -449.14
12/05/19 15:57:00 29851.38 -4853.95 -449.02
12/05/19 16:00:00 29851.83 -4853.73 -448.91
12/05/19 16:03:00 29852.60 -4851.54 -448.80
12/05/19 16:06:00 29853.05 -4851.32 -448.68
12/05/19 16:09:00 29853.82 -4849.15 -448.56
12/05/19 16:12:00 29854.28 -4848.92 -448.44
12/05/19 16:15:00 29855.06 -4846.75 -448.32
12/05/19 16:18:00 29855.51 -4846.54 -448.20
12/05/19 16:21:00 29856.29 -4844.37 -448.07
12/05/19 16:24:00 29856.74 -4844.16 -447.95
12/05/19 16:27:00 29857.52 -4842.00 -447.82
12/05/19 16:30:00 29857.98 -4841.79 -447.69
12/05/19 16:33:00 29858.44 -4841.59 -447.56
12/05/19 16:36:00 29859.22 -4839.42 -447.43
12/05/19 16:39:00 29859.68 -4839.22 -447.29
12/05/19 16:42:00 29860.46 -4837.06 -447.16
12/05/19 16:45:00 29860.92 -4836.85 -447.02
12/05/19 16:48:00 29861.70 -4834.69 -446.89
12/05/19 16:51:00 29862.16 -4834.50 -446.75
12/05/19 16:54:00 29862.94 -4832.34 -446.61
12/05/19 16:57:00 29863.41 -4832.14 -446.47
12/05/19 17:00:00 29864.18 -4829.98 -446.33
12/05/19 17:03:00 29864.65 -4829.78 -446.18
12/05/19 17:06:00 29865.43 -4827.63 -446.04
12/05/19 17:09:00 29865.89 -4827.42 -445.89
12/05/19 17:12:00 29866.68 -4825.27 -445.75
12/05/19 17:15:00 29867.14 -4825.07 -445.60
12/05/19 17:18:00 29867.61 -4824.88 -445.45
12/05/19 17:21:00 29868.39 -4822.72 -445.30
12/05/19 17:24:00 29868.85 -4822.53 -445.15
12/05/19 17:27:00 29869.63 -4820.38 -445.00
12/05/19 17:30:00 29870.10 -4820.18 -444.85
12/05/19 17:33:00 29870.88 -4818.02 -444.69
12/05/19 17:36:00 29871.35 -4817.83 -444.54
12/05/19 17:39:00 29872.12 -4815.68 -444.38
12/05/19 17:42:00 29872.59 -4815.48 -444.23
12/05/19 17:45:00 29873.38 -4813.33 -444.07
12/05/19 17:48:00 29873.84 -4813.13 -443.91
12/05/19 17:51:00 29874.62 -4810.98 -443.75
12/05/19 17:54:00 29875.08 -4810.79 -443.59
12/05/19 17:57:00 29875.87 -4808.63 -443.43
12/05/19 18:00:00 29876.33 -4808.43 -443.27
12/05/19 18:03:00 29876.80 -4808.24 -443.11
12/05/19 18:06:00 29877.58 -4806.09 -442.95
12/05/19 18:09:00 29878.04 -4805.90 -442.78
12/05/19 18:12:00 29878.83 -4803.74 -442.62
12/05/19 18:15:00 29879.29 -4803.55 -442.45
12/05/19 18:18:00 29880.07 -4801.39 -442.29
12/05/19 18:21:00 29880.54 -4801.19 -442.12
12/05/19 18:24:00 29881.32 -4799.04 -441.95
12/05/19 18:27:00 29881.79 -4798.85 -441.78
12/05/19 18:30:00 29882.56 -4796.69 -441.61
12/05/19 18:33:00 29883.03 -4796.50 -441.44
12/05/19 18:36:00 29883.81 -4794.34 -441.27
12/05/19 18:39:00 29884.28 -4794.15 -441.10
12/05/19 18:42:00 29885.05 -4791.99 -440.93
12/05/19 18:45:00 29885.52 -4791.80 -440.75
12/05/19 18:48:00 29885.98 -4791.61 -440.58
12/05/19 18:51:00 29886.76 -4789.45 -440.40
12/05/19 18:54:00 29887.23 -4789.26 -440.23
12/05/19 18:57:00 29888.01 -4787.10 -440.05
12/05/19 19:00:00 29888.47 -4786.91 -439.88
12/05/19 19:03:00 29889.25 -4784.75 -439.70
12/05/19 19:06:00 29889.71 -4784.55 -439.52
12/05/19 19:09:00 29890.50 -4782.40 -439.34
12/05/19 19:12:00 29890.96 -4782.20 -439.16
12/05/19 19:15:00 29891.74 -4780.04 -438.98
12/05/19 19:18:00 29892.20 -4779.85 -438.80
12/05/19 19:21:00 29892.98 -4777.69 -438.62
12/05/19 19:24:00 29893.44 -4777.49 -438.43
12/05/19 19:27:00 29894.21 -4775.34 -438.25
12/05/19 19:30:00 29894.68 -4775.14 -438.07
12/05/19 19:33:00 29895.15 -4774.94 -437.88
12/05/19 19:36:00 29895.92 -4772.78 -437.70
12/05/19 19:39:00 29896.38 -4772.59 -437.51
12/05/19 19:42:00 29897.16 -4770.43 -437.33
12/05/19 19:45:00 29897.62 -4770.23 -437.14
12/05/19 19:48:00 29898.40 -4768.07 -436.95
12/05/19 19:51:00 29898.87 -4767.87 -436.76
12/05/19 19:54:00 29899.64 -4765.71 -436.57
12/05/19 19:57:00 29900.10 -4765.51 -436.38
12/05/19 20:00:00 29900.88 -4763.35 -436.19
12/05/19 20:03:00 29901.34 -4763.15 -436.00
12/05/19 20:06:00 29902.11 -4760.98 -435.81
12/05/19 20:09:00 29902.57 -4760.79 -435.61
12/05/19 20:12:00 29903.35 -4758.62 -435.42
12/05/19 20:15:00 29903.81 -4758.42 -435.23
12/05/19 20:18:00 29904.27 -4758.23 -435.03
12/05/19 20:21:00 29905.04 -4756.06 -434.84
12/05/19 20:24:00 29905.51 -4755.86 -434.64
12/05/19 20:27:00 29906.28 -4753.70 -434.44
12/05/19 20:30:00 29906.74 -4753.50 -434.24
12/05/19 20:33:00 29907.51 -4751.33 -434.04
12/05/19 20:36:00 29907.97 -4751.13 -433.84
12/05/19 20:39:00 29908.74 -4748.96 -433.64
12/05/19 20:42:00 29909.20 -4748.76 -433.44
12/05/19 20:45:00 29909.97 -4746.59 -433.24
12/05/19 20:48:00 29910.43 -4746.39 -433.04
12/05/19 20:51:00 29911.20 -4744.22 -432.84
12/05/19 20:54:00 29911.66 -4744.01 -432.63
12/05/19 20:57:00 29912.43 -4741.85 -432.43
12/05/19 21:00:00 29912.89 -4741.64 -432.22
12/05/19 21:03:00 29913.34 -4741.43 -432.01
12/05/19 21:06:00 29914.11 -4739.26 -431.81
12/05/19 21:09:00 29914.57 -4739.06 -431.60
12/05/19 21:12:00 29915.33 -4736.88 -431.39
12/05/19 21:15:00 29915.80 -4736.67 -431.18
12/05/19 21:18:00 29916.56 -4734.50 -430.97
12/05/19 21:21:00 29917.02 -4734.29 -430.76
12/05/19 21:24:00 29917.79 -4732.11 -430.55
12/05/19 21:27:00 29918.24 -4731.91 -430.33
12/05/19 21:30:00 29919.00 -4729.73 -430.12
12/05/19 21:33:00 29919.46 -4729.51 -429.91
12/05/19 21:36:00 29920.22 -4727.33 -429.69
12/05/19 21:39:00 29920.68 -4727.12 -429.47
12/05/19 21:42:00 29921.44 -4724.94 -429.25
12/05/19 21:45:00 29921.90 -4724.72 -429.04
12/05/19 21:48:00 29922.35 -4724.51 -428.82
12/05/19 21:51:00 29923.11 -4722.32 -428.60
12/05/19 21:54:00 29923.56 -4722.10 -428.38
12/05/19 21:57:00 29924.32 -4719.92 -428.15
12/05/19 22:00:00 29924.77 -4719.70 -427.93
12/05/19 22:03:00 29925.54 -4717.51 -427.71
12/05/19 22:06:00 29925.98 -4717.29 -427.48
12/05/19 22:09:00 29926.74 -4715.10 -427.26
12/05/19 22:12:00 29927.18 -4714.87 -427.03
12/05/19 22:15:00 29927.94 -4712.68 -426.80
12/05/19 22:18:00 29928.39 -4712.45 -426.57
12/05/19 22:21:00 29929.14 -4710.26 -426.34
12/05/19 22:24:00 29929.58 -4710.02 -426.11
12/05/19 22:27:00 29930.34 -4707.82 -425.88
12/05/19 22:30:00 29930.78 -4707.58 -425.65
12/05/19 22:33:00 29931.22 -4707.34 -425.41
12/05/19 22:36:00 29931.96 -4705.14 -425.18
12/05/19 22:39:00 29932.41 -4704.89 -424.94
12/05/19 22:42:00 29933.15 -4702.68 -424.70
12/05/19 22:45:00 29933.59 -4702.43 -424.47
12/05/19 22:48:00 29934.33 -4700.21 -424.23
12/05/19 22:51:00 29934.76 -4699.94 -423.99
12/05/19 22:54:00 29935.50 -4697.72 -423.75
12/05/19 22:57:00 29935.93 -4697.45 -423.52
12/05/19 23:00:00 29936.66 -4695.21 -423.28
12/05/19 23:03:00 29937.08 -4694.94 -423.05
12/05/19 23:06:00 29937.81 -4692.69 -422.82
12/05/19 23:09:00 29938.22 -4692.40 -422.59
12/05/19 23:12:00 29938.94 -4690.13 -422.37
12/05/19 23:15:00 29939.35 -4689.83 -422.16
12/05/19 23:18:00 29939.75 -4689.51 -421.96
12/05/19 23:21:00 29940.46 -4687.23 -421.77
12/05/19 23:24:00 29940.86 -4686.92 -421.60
12/05/19 23:27:00 29941.57 -4684.65 -421.44
12/05/19 23:30:00 29941.97 -4684.33 -421.30
12/05/19 23:33:00 29942.69 -4682.07 -421.16
12/05/19 23:36:00 29943.09 -4681.77 -421.04
12/05/19 23:39:00 29943.82 -4679.52 -420.92
12/05/19 23:42:00 29944.24 -4679.25 -420.80
12/05/19 23:45:00 29944.97 -4677.02 -420.68
12/05/19 23:48:00 29945.38 -4676.75 -420.57
12/05/19 23:51:00 29946.12 -4674.53 -420.45
12/05/19 23:54:00 29946.55 -4674.27 -420.34
12/05/19 23:57:00 29947.29 -4672.06 -420.23
12/05/20 00:00:00 29947.72 -4671.82 -420.11
12/05/20 00:03:00 29948.16 -4671.58 -419.99
12/05/20 00:06:00 29948.90 -4669.38 -419.87
12/05/20 00:09:00 29949.34 -4669.15 -419.75
12/05/20 00:12:00 29950.08 -4666.95 -419.63
12/05/20 00:15:00 29950.53 -4666.72 -419.51
12/05/20 00:18:00 29951.28 -4664.52 -419.38
12/05/20 00:21:00 29951.72 -4664.29 -419.25
12/05/20 00:24:00 29952.47 -4662.10 -419.13
12/05/20 00:27:00 29952.91 -4661.88 -419.00
12/05/20 00:30:00 29953.66 -4659.69 -418.86
12/05/20 00:33:00 29954.11 -4659.47 -418.73
12/05/20 00:36:00 29954.86 -4657.29 -418.60
12/05/20 00:39:00 29955.30 -4657.07 -418.46
12/05/20 00:42:00 29956.05 -4654.88 -418.32
12/05/20 00:45:00 29956.50 -4654.67 -418.19
12/05/20 00:48:00 29956.95 -4654.44 -418.05
12/05/20 00:51:00 29957.71 -4652.26 -417.91
12/05/20 00:54:00 29958.14 -4652.06 -417.76
12/05/20 00:57:00 29958.90 -4649.88 -417.62
12/05/20 01:00:00 29959.36 -4649.65 -417.48
12/05/20 01:03:00 29960.11 -4647.47 -417.33
12/05/20 01:06:00 29960.55 -4647.26 -417.18
12/05/20 01:09:00 29961.31 -4645.08 -417.04
12/05/20 01:12:00 29961.76 -4644.87 -416.89
12/05/20 01:15:00 29962.51 -4642.69 -416.74
12/05/20 01:18:00 29962.96 -4642.48 -416.59
12/05/20 01:21:00 29963.71 -4640.30 -416.44
12/05/20 01:24:00 29964.16 -4640.09 -416.28
12/05/20 01:27:00 29964.92 -4637.91 -416.13
12/05/20 01:30:00 29965.37 -4637.70 -415.97
12/05/20 01:33:00 29965.82 -4637.50 -415.82
12/05/20 01:36:00 29966.57 -4635.32 -415.66
12/05/20 01:39:00 29967.02 -4635.11 -415.50
12/05/20 01:42:00 29967.77 -4632.93 -415.34
12/05/20 01:45:00 29968.22 -4632.71 -415.18
12/05/20 01:48:00 29968.98 -4630.54 -415.02
12/05/20 01:51:00 29969.43 -4630.34 -414.86
12/05/20 01:54:00 29970.19 -4628.16 -414.70
12/05/20 01:57:00 29970.64 -4627.94 -414.54
12/05/20 02:00:00 29971.39 -4625.76 -414.38
12/05/20 02:03:00 29971.84 -4625.56 -414.21
12/05/20 02:06:00 29972.59 -4623.38 -414.04
12/05/20 02:09:00 29973.04 -4623.17 -413.88
12/05/20 02:12:00 29973.80 -4621.00 -413.71
12/05/20 02:15:00 29974.25 -4620.79 -413.54
12/05/20 02:18:00 29974.70 -4620.58 -413.37
12/05/20 02:21:00 29975.45 -4618.40 -413.20
12/05/20 02:24:00 29975.90 -4618.19 -413.03
12/05/20 02:27:00 29976.65 -4616.01 -412.86
12/05/20 02:30:00 29977.11 -4615.80 -412.69
12/05/20 02:33:00 29977.86 -4613.63 -412.52
12/05/20 02:36:00 29978.31 -4613.41 -412.34
12/05/20 02:39:00 29979.06 -4611.24 -412.17
12/05/20 02:42:00 29979.51 -4611.03 -412.00
12/05/20 02:45:00 29980.26 -4608.85 -411.82
12/05/20 02:48:00 29980.71 -4608.64 -411.64
12/05/20 02:51:00 29981.46 -4606.46 -411.47
12/05/20 02:54:00 29981.91 -4606.25 -411.29
12/05/20 02:57:00 29982.66 -4604.07 -411.11
12/05/20 03:00:00 29983.11 -4603.86 -410.93
12/05/20 03:03:00 29983.56 -4603.65 -410.75
12/05/20 03:06:00 29984.31 -4601.47 -410.57
12/05/20 03:09:00 29984.76 -4601.25 -410.39
12/05/20 03:12:00 29985.52 -4599.08 -410.21
12/05/20 03:15:00 29985.96 -4598.87 -410.03
12/05/20 03:18:00 29986.71 -4596.69 -409.84
12/05/20 03:21:00 29987.16 -4596.48 -409.66
12/05/20 03:24:00 29987.91 -4594.31 -409.47
12/05/20 03:27:00 29988.36 -4594.09 -409.29
12/05/20 03:30:00 29989.11 -4591.91 -409.10
12/05/20 03:33:00 29989.56 -4591.70 -408.91
12/05/20 03:36:00 29990.31 -4589.52 -408.73
12/05/20 03:39:00 29990.76 -4589.29 -408.54
12/05/20 03:42:00 29991.51 -4587.11 -408.35
12/05/20 03:45:00 29991.95 -4586.91 -408.16
12/05/20 03:48:00 29992.40 -4586.68 -407.97
12/05/20 03:51:00 29993.15 -4584.50 -407.78
12/05/20 03:54:00 29993.60 -4584.29 -407.59
12/05/20 03:57:00 29994.34 -4582.10 -407.39
12/05/20 04:00:00 29994.79 -4581.90 -407.20
12/05/20 04:03:00 29995.54 -4579.71 -407.01
12/05/20 04:06:00 29995.98 -4579.50 -406.81
12/05/20 04:09:00 29996.73 -4577.31 -406.62
12/05/20 04:12:00 29997.17 -4577.10 -406.42
12/05/20 04:15:00 29997.92 -4574.91 -406.23
12/05/20 04:18:00 29998.37 -4574.69 -406.03
12/05/20 04:21:00 29999.11 -4572.51 -405.83
12/05/20 04:24:00 29999.56 -4572.28 -405.63
12/05/20 04:27:00 30000.30 -4570.10 -405.43
12/05/20 04:30:00 30000.75 -4569.88 -405.23
12/05/20 04:33:00 30001.19 -4569.66 -405.03
12/05/20 04:36:00 30001.93 -4567.48 -404.83
12/05/20 04:39:00 30002.38 -4567.26 -404.62
12/05/20 04:42:00 30003.12 -4565.07 -404.42
12/05/20 04:45:00 30003.57 -4564.85 -404.22
12/05/20 04:48:00 30004.31 -4562.66 -404.01
12/05/20 04:51:00 30004.76 -4562.43 -403.81
12/05/20 04:54:00 30005.50 -4560.24 -403.60
12/05/20 04:57:00 30005.94 -4560.03 -403.39
12/05/20 05:00:00 30006.68 -4557.84 -403.18
12/05/20 05:03:00 30007.12 -4557.62 -402.98
12/05/20 05:06:00 30007.87 -4555.43 -402.77
12/05/20 05:09:00 30008.31 -4555.20 -402.56
12/05/20 05:12:00 30009.05 -4553.00 -402.34
12/05/20 05:15:00 30009.49 -4552.78 -402.13
12/05/20 05:18:00 30009.93 -4552.55 -401.92
12/05/20 05:21:00 30010.67 -4550.36 -401.71
12/05/20 05:24:00 30011.11 -4550.13 -401.49
12/05/20 05:27:00 30011.85 -4547.93 -401.28
12/05/20 05:30:00 30012.29 -4547.71 -401.06
12/05/20 05:33:00 30013.02 -4545.51 -400.84
12/05/20 05:36:00 30013.46 -4545.27 -400.63
12/05/20 05:39:00 30014.20 -4543.08 -400.41
12/05/20 05:42:00 30014.63 -4542.84 -400.19
12/05/20 05:45:00 30015.37 -4540.64 -399.97
12/05/20 05:48:00 30015.81 -4540.41 -399.75
12/05/20 05:51:00 30016.55 -4538.21 -399.52
12/05/20 05:54:00 30016.98 -4537.96 -399.30
12/05/20 05:57:00 30017.71 -4535.76 -399.07
12/05/20 06:00:00 30018.15 -4535.52 -398.85
12/05/20 06:03:00 30018.58 -4535.28 -398.62
12/05/20 06:06:00 30019.31 -4533.07 -398.40
12/05/20 06:09:00 30019.75 -4532.83 -398.17
12/05/20 06:12:00 30020.47 -4530.62 -397.94
12/05/20 06:15:00 30020.91 -4530.38 -397.71
12/05/20 06:18:00 30021.63 -4528.16 -397.48
12/05/20 06:21:00 30022.06 -4527.92 -397.24
12/05/20 06:24:00 30022.79 -4525.70 -397.01
12/05/20 06:27:00 30023.21 -4525.45 -396.78
12/05/20 06:30:00 30023.94 -4523.22 -396.54
12/05/20 06:33:00 30024.36 -4522.97 -396.30
12/05/20 06:36:00 30025.09 -4520.74 -396.07
12/05/20 06:39:00 30025.51 -4520.48 -395.83
12/05/20 06:42:00 30026.23 -4518.24 -395.59
12/05/20 06:45:00 30026.65 -4517.97 -395.35
12/05/20 06:48:00 30027.07 -4517.70 -395.11
12/05/20 06:51:00 30027.78 -4515.46 -394.87
12/05/20 06:54:00 30028.20 -4515.18 -394.63
12/05/20 06:57:00 30028.90 -4512.93 -394.39
12/05/20 07:00:00 30029.31 -4512.63 -394.15
12/05/20 07:03:00 30030.02 -4510.36 -393.92
12/05/20 07:06:00 30030.41 -4510.08 -393.68
12/05/20 07:09:00 30031.11 -4507.79 -393.46
12/05/20 07:12:00 30031.50 -4507.48 -393.23
12/05/20 07:15:00 30032.19 -4505.19 -393.02
12/05/20 07:18:00 30032.58 -4504.85 -392.82
12/05/20 07:21:00 30033.27 -4502.55 -392.63
12/05/20 07:24:00 30033.65 -4502.23 -392.45
12/05/20 07:27:00 30034.33 -4499.93 -392.29
12/05/20 07:30:00 30034.72 -4499.60 -392.14
12/05/20 07:33:00 30035.11 -4499.28 -392.00
12/05/20 07:36:00 30035.80 -4497.00 -391.87
12/05/20 07:39:00 30036.20 -4496.70 -391.75
12/05/20 07:42:00 30036.90 -4494.43 -391.63
12/05/20 07:45:00 30037.30 -4494.15 -391.52
12/05/20 07:48:00 30038.01 -4491.90 -391.40
12/05/20 07:51:00 30038.42 -4491.62 -391.28
12/05/20 07:54:00 30039.13 -4489.38 -391.17
12/05/20 07:57:00 30039.54 -4489.12 -391.05
12/05/20 08:00:00 30040.25 -4486.89 -390.93
12/05/20 08:03:00 30040.67 -4486.63 -390.81
12/05/20 08:06:00 30041.39 -4484.41 -390.69
12/05/20 08:09:00 30041.81 -4484.16 -390.57
12/05/20 08:12:00 30042.53 -4481.94 -390.44
12/05/20 08:15:00 30042.95 -4481.69 -390.32
12/05/20 08:18:00 30043.38 -4481.45 -390.19
12/05/20 08:21:00 30044.10 -4479.23 -390.06
12/05/20 08:24:00 30044.53 -4478.99 -389.93
12/05/20 08:27:00 30045.25 -4476.78 -389.80
12/05/20 08:30:00 30045.68 -4476.54 -389.66
12/05/20 08:33:00 30046.40 -4474.33 -389.53
12/05/20 08:36:00 30046.83 -4474.10 -389.39
12/05/20 08:39:00 30047.55 -4471.89 -389.25
12/05/20 08:42:00 30047.99 -4471.65 -389.11
12/05/20 08:45:00 30048.71 -4469.45 -388.97
12/05/20 08:48:00 30049.14 -4469.23 -388.83
12/05/20 08:51:00 30049.87 -4467.02 -388.69
12/05/20 08:54:00 30050.30 -4466.79 -388.54
12/05/20 08:57:00 30051.02 -4464.59 -388.40
12/05/20 09:00:00 30051.46 -4464.36 -388.25
12/05/20 09:03:00 30051.89 -4464.12 -388.11
12/05/20 09:06:00 30052.62 -4461.92 -387.96
12/05/20 09:09:00 30053.05 -4461.69 -387.81
12/05/20 09:12:00 30053.78 -4459.49 -387.66
12/05/20 09:15:00 30054.21 -4459.27 -387.50
12/05/20 09:18:00 30054.93 -4457.07 -387.35
12/05/20 09:21:00 30055.37 -4456.83 -387.20
12/05/20 09:24:00 30056.10 -4454.64 -387.04
12/05/20 09:27:00 30056.53 -4454.41 -386.88
12/05/20 09:30:00 30057.25 -4452.21 -386.73
12/05/20 09:33:00 30057.69 -4451.99 -386.57
12/05/20 09:36:00 30058.42 -4449.79 -386.41
12/05/20 09:39:00 30058.85 -4449.56 -386.25
12/05/20 09:42:00 30059.57 -4447.37 -386.09
12/05/20 09:45:00 30060.01 -4447.13 -385.93
12/05/20 09:48:00 30060.44 -4446.91 -385.76
12/05/20 09:51:00 30061.17 -4444.71 -385.60
12/05/20 09:54:00 30061.61 -4444.48 -385.44
12/05/20 09:57:00 30062.33 -4442.29 -385.27
12/05/20 10:00:00 30062.77 -4442.06 -385.11
12/05/20 10:03:00 30063.49 -4439.86 -384.94
12/05/20 10:06:00 30063.92 -4439.64 -384.77
12/05/20 10:09:00 30064.65 -4437.44 -384.60
12/05/20 10:12:00 30065.08 -4437.22 -384.43
12/05/20 10:15:00 30065.81 -4435.02 -384.26
12/05/20 10:18:00 30066.24 -4434.79 -384.09
12/05/20 10:21:00 30066.96 -4432.60 -383.92
12/05/20 10:24:00 30067.40 -4432.37 -383.75
12/05/20 10:27:00 30068.12 -4430.17 -383.57
12/05/20 10:30:00 30068.56 -4429.94 -383.40
12/05/20 10:33:00 30068.99 -4429.71 -383.23
12/05/20 10:36:00 30069.72 -4427.51 -383.05
12/05/20 10:39:00 30070.15 -4427.28 -382.87
12/05/20 10:42:00 30070.88 -4425.08 -382.70
12/05/20 10:45:00 30071.31 -4424.86 -382.52
12/05/20 10:48:00 30072.03 -4422.66 -382.34
12/05/20 10:51:00 30072.47 -4422.44 -382.16
12/05/20 10:54:00 30073.19 -4420.24 -381.98
12/05/20 10:57:00 30073.62 -4420.01 -381.80
12/05/20 11:00:00 30074.34 -4417.82 -381.62
12/05/20 11:03:00 30074.78 -4417.59 -381.44
12/05/20 11:06:00 30075.51 -4415.39 -381.26
12/05/20 11:09:00 30075.94 -4415.16 -381.07
12/05/20 11:12:00 30076.66 -4412.96 -380.89
12/05/20 11:15:00 30077.09 -4412.72 -380.70
12/05/20 11:18:00 30077.53 -4412.50 -380.52
12/05/20 11:21:00 30078.25 -4410.29 -380.33
12/05/20 11:24:00 30078.68 -4410.07 -380.14
12/05/20 11:27:00 30079.40 -4407.87 -379.96
12/05/20 11:30:00 30079.83 -4407.65 -379.77
12/05/20 11:33:00 30080.55 -4405.44 -379.58
12/05/20 11:36:00 30080.98 -4405.21 -379.39
12/05/20 11:39:00 30081.71 -4403.01 -379.20
12/05/20 11:42:00 30082.14 -4402.78 -379.00
12/05/20 11:45:00 30082.86 -4400.57 -378.81
12/05/20 11:48:00 30083.29 -4400.34 -378.62
12/05/20 11:51:00 30084.01 -4398.14 -378.43
12/05/20 11:54:00 30084.45 -4397.91 -378.24
12/05/20 11:57:00 30085.16 -4395.70 -378.04
12/05/20 12:00:00 30085.59 -4395.48 -377.84
12/05/20 12:03:00 30086.02 -4395.25 -377.65
12/05/20 12:06:00 30086.74 -4393.04 -377.45
12/05/20 12:09:00 30087.17 -4392.81 -377.25
12/05/20 12:12:00 30087.89 -4390.61 -377.06
12/05/20 12:15:00 30088.31 -4390.37 -376.86
12/05/20 12:18:00 30089.03 -4388.16 -376.66
12/05/20 12:21:00 30089.47 -4387.93 -376.46
12/05/20 12:24:00 30090.18 -4385.72 -376.26
12/05/20 12:27:00 30090.61 -4385.49 -376.05
12/05/20 12:30:00 30091.32 -4383.28 -375.85
12/05/20 12:33:00 30091.75 -4383.05 -375.65
12/05/20 12:36:00 30092.47 -4380.84 -375.44
12/05/20 12:39:00 30092.90 -4380.60 -375.24
12/05/20 12:42:00 30093.62 -4378.39 -375.03
12/05/20 12:45:00 30094.04 -4378.16 -374.83
12/05/20 12:48:00 30094.47 -4377.92 -374.62
12/05/20 12:51:00 30095.18 -4375.71 -374.41
12/05/20 12:54:00 30095.61 -4375.47 -374.20
12/05/20 12:57:00 30096.32 -4373.26 -373.99
12/05/20 13:00:00 30096.75 -4373.02 -373.78
12/05/20 13:03:00 30097.46 -4370.81 -373.57
12/05/20 13:06:00 30097.89 -4370.57 -373.36
12/05/20 13:09:00 30098.61 -4368.35 -373.15
12/05/20 13:12:00 30099.03 -4368.12 -372.94
12/05/20 13:15:00 30099.74 -4365.90 -372.72
12/05/20 13:18:00 30100.17 -4365.66 -372.51
12/05/20 13:21:00 30100.88 -4363.44 -372.29
12/05/20 13:24:00 30101.30 -4363.20 -372.08
12/05/20 13:27:00 30102.01 -4360.98 -371.86
12/05/20 13:30:00 30102.43 -4360.73 -371.64
12/05/20 13:33:00 30102.85 -4360.48 -371.42
12/05/20 13:36:00 30103.56 -4358.26 -371.20
12/05/20 13:39:00 30103.98 -4358.02 -370.98
12/05/20 13:42:00 30104.69 -4355.80 -370.76
12/05/20 13:45:00 30105.11 -4355.55 -370.53
12/05/20 13:48:00 30105.82 -4353.33 -370.31
12/05/20 13:51:00 30106.24 -4353.08 -370.08
12/05/20 13:54:00 30106.94 -4350.85 -369.86
12/05/20 13:57:00 30107.36 -4350.60 -369.63
12/05/20 14:00:00 30108.07 -4348.37 -369.41
12/05/20 14:03:00 30108.48 -4348.12 -369.18
12/05/20 14:06:00 30109.19 -4345.89 -368.95
12/05/20 14:09:00 30109.61 -4345.63 -368.72
12/05/20 14:12:00 30110.30 -4343.39 -368.49
12/05/20 14:15:00 30110.72 -4343.14 -368.25
12/05/20 14:18:00 30111.14 -4342.87 -368.02
12/05/20 14:21:00 30111.83 -4340.63 -367.79
12/05/20 14:24:00 30112.25 -4340.37 -367.55
12/05/20 14:27:00 30112.95 -4338.12 -367.31
12/05/20 14:30:00 30113.35 -4337.85 -367.08
12/05/20 14:33:00 30114.05 -4335.61 -366.84
12/05/20 14:36:00 30114.46 -4335.33 -366.60
12/05/20 14:39:00 30115.15 -4333.08 -366.36
12/05/20 14:42:00 30115.55 -4332.81 -366.12
12/05/20 14:45:00 30116.24 -4330.55 -365.88
12/05/20 14:48:00 30116.64 -4330.26 -365.63
12/05/20 14:51:00 30117.33 -4327.99 -365.39
12/05/20 14:54:00 30117.73 -4327.69 -365.15
12/05/20 14:57:00 30118.41 -4325.42 -364.91
12/05/20 15:00:00 30118.80 -4325.11 -364.67
12/05/20 15:03:00 30119.19 -4324.81 -364.43
12/05/20 15:06:00 30119.86 -4322.52 -364.19
12/05/20 15:09:00 30120.24 -4322.19 -363.96
12/05/20 15:12:00 30120.90 -4319.88 -363.74
12/05/20 15:15:00 30121.28 -4319.54 -363.52
12/05/20 15:18:00 30121.94 -4317.23 -363.31
12/05/20 15:21:00 30122.31 -4316.87 -363.12
12/05/20 15:24:00 30122.96 -4314.55 -362.94
12/05/20 15:27:00 30123.33 -4314.21 -362.78
12/05/20 15:30:00 30123.99 -4311.89 -362.63
12/05/20 15:33:00 30124.36 -4311.57 -362.49
12/05/20 15:36:00 30125.03 -4309.27 -362.36
12/05/20 15:39:00 30125.41 -4308.94 -362.23
12/05/20 15:42:00 30126.07 -4306.66 -362.11
12/05/20 15:45:00 30126.47 -4306.35 -361.99
12/05/20 15:48:00 30126.86 -4306.05 -361.87
12/05/20 15:51:00 30127.54 -4303.79 -361.75
12/05/20 15:54:00 30127.93 -4303.51 -361.63
12/05/20 15:57:00 30128.62 -4301.25 -361.52
12/05/20 16:00:00 30129.02 -4300.98 -361.39
12/05/20 16:03:00 30129.70 -4298.73 -361.27
12/05/20 16:06:00 30130.11 -4298.45 -361.15
12/05/20 16:09:00 30130.79 -4296.21 -361.02
12/05/20 16:12:00 30131.20 -4295.94 -360.90
12/05/20 16:15:00 30131.89 -4293.71 -360.77
12/05/20 16:18:00 30132.30 -4293.45 -360.64
12/05/20 16:21:00 30133.00 -4291.21 -360.51
12/05/20 16:24:00 30133.40 -4290.96 -360.38
12/05/20 16:27:00 30134.10 -4288.73 -360.24
12/05/20 16:30:00 30134.51 -4288.47 -360.11
12/05/20 16:33:00 30134.92 -4288.21 -359.97
12/05/20 16:36:00 30135.62 -4285.99 -359.83
12/05/20 16:39:00 30136.03 -4285.74 -359.69
12/05/20 16:42:00 30136.73 -4283.51 -359.55
12/05/20 16:45:00 30137.14 -4283.27 -359.41
12/05/20 16:48:00 30137.84 -4281.04 -359.26
12/05/20 16:51:00 30138.25 -4280.79 -359.12
12/05/20 16:54:00 30138.95 -4278.57 -358.97
12/05/20 16:57:00 30139.36 -4278.32 -358.82
12/05/20 17:00:00 30140.06 -4276.09 -358.68
12/05/20 17:03:00 30140.47 -4275.84 -358.53
12/05/20 17:06:00 30141.17 -4273.62 -358.37
12/05/20 17:09:00 30141.59 -4273.38 -358.22
12/05/20 17:12:00 30142.29 -4271.16 -358.07
12/05/20 17:15:00 30142.71 -4270.91 -357.92
12/05/20 17:18:00 30143.12 -4270.67 -357.76
12/05/20 17:21:00 30143.82 -4268.45 -357.60
12/05/20 17:24:00 30144.24 -4268.21 -357.45
12/05/20 17:27:00 30144.93 -4265.99 -357.29
12/05/20 17:30:00 30145.35 -4265.74 -357.13
12/05/20 17:33:00 30146.04 -4263.52 -356.97
12/05/20 17:36:00 30146.46 -4263.29 -356.81
12/05/20 17:39:00 30147.16 -4261.07 -356.65
12/05/20 17:42:00 30147.58 -4260.82 -356.48
12/05/20 17:45:00 30148.28 -4258.60 -356.32
12/05/20 17:48:00 30148.70 -4258.36 -356.15
12/05/20 17:51:00 30149.39 -4256.14 -355.99
12/05/20 17:54:00 30149.81 -4255.89 -355.82
12/05/20 17:57:00 30150.51 -4253.67 -355.66
12/05/20 18:00:00 30150.92 -4253.44 -355.49
12/05/20 18:03:00 30151.34 -4253.20 -355.32
12/05/20 18:06:00 30152.04 -4250.98 -355.15
12/05/20 18:09:00 30152.45 -4250.74 -354.98
12/05/20 18:12:00 30153.15 -4248.52 -354.81
12/05/20 18:15:00 30153.57 -4248.28 -354.63
12/05/20 18:18:00 30154.26 -4246.06 -354.46
12/05/20 18:21:00 30154.68 -4245.82 -354.29
12/05/20 18:24:00 30155.38 -4243.60 -354.11
12/05/20 18:27:00 30155.79 -4243.36 -353.94
12/05/20 18:30:00 30156.49 -4241.14 -353.76
12/05/20 18:33:00 30156.91 -4240.89 -353.58
12/05/20 18:36:00 30157.60 -4238.67 -353.41
12/05/20 18:39:00 30158.02 -4238.43 -353.23
12/05/20 18:42:00 30158.71 -4236.21 -353.05
12/05/20 18:45:00 30159.13 -4235.98 -352.87
12/05/20 18:48:00 30159.55 -4235.73 -352.69
12/05/20 18:51:00 30160.24 -4233.51 -352.51
12/05/20 18:54:00 30160.66 -4233.26 -352.33
12/05/20 18:57:00 30161.36 -4231.04 -352.14
12/05/20 19:00:00 30161.77 -4230.80 -351.96
12/05/20 19:03:00 30162.47 -4228.58 -351.78
12/05/20 19:06:00 30162.88 -4228.35 -351.59
12/05/20 19:09:00 30163.57 -4226.12 -351.40
12/05/20 19:12:00 30163.99 -4225.88 -351.22
12/05/20 19:15:00 30164.68 -4223.65 -351.03
12/05/20 19:18:00 30165.10 -4223.41 -350.84
12/05/20 19:21:00 30165.79 -4221.19 -350.66
12/05/20 19:24:00 30166.21 -4220.94 -350.47
12/05/20 19:27:00 30166.90 -4218.72 -350.28
12/05/20 19:30:00 30167.31 -4218.48 -350.08
12/05/20 19:33:00 30167.73 -4218.23 -349.90
12/05/20 19:36:00 30168.42 -4216.01 -349.70
12/05/20 19:39:00 30168.84 -4215.76 -349.51
12/05/20 19:42:00 30169.53 -4213.54 -349.32
12/05/20 19:45:00 30169.94 -4213.30 -349.12
12/05/20 19:48:00 30170.63 -4211.08 -348.93
12/05/20 19:51:00 30171.05 -4210.83 -348.73
12/05/20 19:54:00 30171.74 -4208.60 -348.54
12/05/20 19:57:00 30172.15 -4208.36 -348.34
12/05/20 20:00:00 30172.84 -4206.13 -348.14
12/05/20 20:03:00 30173.26 -4205.88 -347.95
12/05/20 20:06:00 30173.95 -4203.65 -347.75
12/05/20 20:09:00 30174.36 -4203.41 -347.55
12/05/20 20:12:00 30175.05 -4201.18 -347.34
12/05/20 20:15:00 30175.46 -4200.94 -347.14
12/05/20 20:18:00 30175.88 -4200.69 -346.94
12/05/20 20:21:00 30176.56 -4198.46 -346.74
12/05/20 20:24:00 30176.97 -4198.21 -346.54
12/05/20 20:27:00 30177.66 -4195.98 -346.33
12/05/20 20:30:00 30178.07 -4195.74 -346.13
12/05/20 20:33:00 30178.76 -4193.51 -345.92
12/05/20 20:36:00 30179.17 -4193.25 -345.72
12/05/20 20:39:00 30179.86 -4191.02 -345.51
12/05/20 20:42:00 30180.27 -4190.78 -345.30
12/05/20 20:45:00 30180.95 -4188.55 -345.09
12/05/20 20:48:00 30181.36 -4188.29 -344.89
12/05/20 20:51:00 30182.05 -4186.06 -344.68
12/05/20 20:54:00 30182.46 -4185.80 -344.46
12/05/20 20:57:00 30183.14 -4183.57 -344.25
12/05/20 21:00:00 30183.55 -4183.32 -344.04
12/05/20 21:03:00 30183.96 -4183.06 -343.83
12/05/20 21:06:00 30184.65 -4180.83 -343.61
12/05/20 21:09:00 30185.05 -4180.58 -343.40
12/05/20 21:12:00 30185.73 -4178.34 -343.19
12/05/20 21:15:00 30186.14 -4178.08 -342.97
12/05/20 21:18:00 30186.82 -4175.84 -342.75
12/05/20 21:21:00 30187.23 -4175.59 -342.54
12/05/20 21:24:00 30187.91 -4173.35 -342.31
12/05/20 21:27:00 30188.32 -4173.09 -342.10
12/05/20 21:30:00 30189.00 -4170.85 -341.88
12/05/20 21:33:00 30189.41 -4170.59 -341.65
12/05/20 21:36:00 30190.09 -4168.35 -341.43
12/05/20 21:39:00 30190.49 -4168.08 -341.21
12/05/20 21:42:00 30191.17 -4165.84 -340.99
12/05/20 21:45:00 30191.57 -4165.58 -340.76
12/05/20 21:48:00 30191.98 -4165.32 -340.54
12/05/20 21:51:00 30192.65 -4163.07 -340.31
12/05/20 21:54:00 30193.06 -4162.80 -340.08
12/05/20 21:57:00 30193.73 -4160.55 -339.85
12/05/20 22:00:00 30194.13 -4160.29 -339.62
12/05/20 22:03:00 30194.81 -4158.04 -339.39
12/05/20 22:06:00 30195.21 -4157.76 -339.16
12/05/20 22:09:00 30195.88 -4155.51 -338.93
12/05/20 22:12:00 30196.28 -4155.24 -338.69
12/05/20 22:15:00 30196.95 -4152.98 -338.46
12/05/20 22:18:00 30197.35 -4152.70 -338.22
12/05/20 22:21:00 30198.02 -4150.44 -337.99
12/05/20 22:24:00 30198.41 -4150.17 -337.75
12/05/20 22:27:00 30199.08 -4147.91 -337.51
12/05/20 22:30:00 30199.48 -4147.62 -337.27
12/05/20 22:33:00 30199.87 -4147.33 -337.03
12/05/20 22:36:00 30200.53 -4145.06 -336.79
12/05/20 22:39:00 30200.92 -4144.76 -336.55
12/05/20 22:42:00 30201.58 -4142.48 -336.31
12/05/20 22:45:00 30201.97 -4142.20 -336.06
12/05/20 22:48:00 30202.62 -4139.91 -335.82
12/05/20 22:51:00 30203.01 -4139.60 -335.57
12/05/20 22:54:00 30203.66 -4137.31 -335.33
12/05/20 22:57:00 30204.04 -4137.00 -335.09
12/05/20 23:00:00 30204.69 -4134.70 -334.84
12/05/20 23:03:00 30205.06 -4134.37 -334.60
12/05/20 23:06:00 30205.70 -4132.06 -334.37
12/05/20 23:09:00 30206.07 -4131.72 -334.13
12/05/20 23:12:00 30206.71 -4129.39 -333.90
12/05/20 23:15:00 30207.06 -4129.03 -333.69
12/05/20 23:18:00 30207.42 -4128.68 -333.48
12/05/20 23:21:00 30208.05 -4126.33 -333.28
12/05/20 23:24:00 30208.40 -4125.97 -333.10
12/05/20 23:27:00 30209.02 -4123.63 -332.93
12/05/20 23:30:00 30209.38 -4123.27 -332.78
12/05/20 23:33:00 30210.01 -4120.94 -332.64
12/05/20 23:36:00 30210.37 -4120.60 -332.50
12/05/20 23:39:00 30211.01 -4118.28 -332.38
12/05/20 23:42:00 30211.38 -4117.96 -332.25
12/05/20 23:45:00 30212.02 -4115.66 -332.13
12/05/20 23:48:00 30212.39 -4115.35 -332.01
12/05/20 23:51:00 30213.04 -4113.06 -331.89
12/05/20 23:54:00 30213.42 -4112.76 -331.77
12/05/20 23:57:00 30214.07 -4110.48 -331.65
12/05/21 00:00:00 30214.46 -4110.19 -331.53
12/05/21 00:03:00 30214.84 -4109.90 -331.40
12/05/21 00:06:00 30215.50 -4107.63 -331.28
12/05/21 00:09:00 30215.89 -4107.36 -331.15
12/05/21 00:12:00 30216.55 -4105.10 -331.02
12/05/21 00:15:00 30216.94 -4104.82 -330.89
12/05/21 00:18:00 30217.60 -4102.56 -330.76
12/05/21 00:21:00 30218.00 -4102.28 -330.63
12/05/21 00:24:00 30218.66 -4100.03 -330.49
12/05/21 00:27:00 30219.05 -4099.76 -330.36
12/05/21 00:30:00 30219.72 -4097.51 -330.22
12/05/21 00:33:00 30220.11 -4097.24 -330.08
12/05/21 00:36:00 30220.78 -4094.99 -329.94
12/05/21 00:39:00 30221.18 -4094.72 -329.80
12/05/21 00:42:00 30221.84 -4092.47 -329.65
12/05/21 00:45:00 30222.23 -4092.21 -329.51
12/05/21 00:48:00 30222.63 -4091.94 -329.36
12/05/21 00:51:00 30223.30 -4089.70 -329.22
12/05/21 00:54:00 30223.70 -4089.44 -329.07
12/05/21 00:57:00 30224.37 -4087.19 -328.92
12/05/21 01:00:00 30224.77 -4086.93 -328.77
12/05/21 01:03:00 30225.43 -4084.69 -328.62
12/05/21 01:06:00 30225.83 -4084.43 -328.46
12/05/21 01:09:00 30226.50 -4082.19 -328.31
12/05/21 01:12:00 30226.90 -4081.92 -328.15
12/05/21 01:15:00 30227.57 -4079.68 -328.00
12/05/21 01:18:00 30227.96 -4079.42 -327.84
12/05/21 01:21:00 30228.63 -4077.18 -327.68
12/05/21 01:24:00 30229.03 -4076.93 -327.52
12/05/21 01:27:00 30229.70 -4074.69 -327.36
12/05/21 01:30:00 30230.10 -4074.43 -327.20
12/05/21 01:33:00 30230.49 -4074.18 -327.04
12/05/21 01:36:00 30231.16 -4071.94 -326.88
12/05/21 01:39:00 30231.57 -4071.67 -326.71
12/05/21 01:42:00 30232.23 -4069.43 -326.55
12/05/21 01:45:00 30232.63 -4069.17 -326.38
12/05/21 01:48:00 30233.30 -4066.93 -326.22
12/05/21 01:51:00 30233.70 -4066.68 -326.05
12/05/21 01:54:00 30234.37 -4064.44 -325.88
12/05/21 01:57:00 30234.77 -4064.18 -325.71
12/05/21 02:00:00 30235.43 -4061.94 -325.54
12/05/21 02:03:00 30235.84 -4061.68 -325.37
12/05/21 02:06:00 30236.51 -4059.44 -325.20
12/05/21 02:09:00 30236.90 -4059.20 -325.02
12/05/21 02:12:00 30237.57 -4056.96 -324.85
12/05/21 02:15:00 30237.97 -4056.69 -324.68
12/05/21 02:18:00 30238.37 -4056.44 -324.50
12/05/21 02:21:00 30239.03 -4054.20 -324.33
12/05/21 02:24:00 30239.43 -4053.94 -324.15
12/05/21 02:27:00 30240.10 -4051.70 -323.97
12/05/21 02:30:00 30240.50 -4051.44 -323.79
12/05/21 02:33:00 30241.17 -4049.20 -323.62
12/05/21 02:36:00 30241.56 -4048.94 -323.44
12/05/21 02:39:00 30242.23 -4046.70 -323.25
12/05/21 02:42:00 30242.63 -4046.45 -323.08
12/05/21 02:45:00 30243.29 -4044.21 -322.89
12/05/21 02:48:00 30243.70 -4043.95 -322.71
12/05/21 02:51:00 30244.36 -4041.71 -322.53
12/05/21 02:54:00 30244.76 -4041.45 -322.34
12/05/21 02:57:00 30245.42 -4039.21 -322.16
12/05/21 03:00:00 30245.82 -4038.96 -321.97
12/05/21 03:03:00 30246.22 -4038.70 -321.79
12/05/21 03:06:00 30246.89 -4036.45 -321.60
12/05/21 03:09:00 30247.28 -4036.20 -321.41
12/05/21 03:12:00 30247.95 -4033.95 -321.23
12/05/21 03:15:00 30248.34 -4033.70 -321.04
12/05/21 03:18:00 30249.01 -4031.46 -320.85
12/05/21 03:21:00 30249.40 -4031.19 -320.66
12/05/21 03:24:00 30250.07 -4028.95 -320.46
12/05/21 03:27:00 30250.46 -4028.69 -320.27
12/05/21 03:30:00 30251.13 -4026.45 -320.08
12/05/21 03:33:00 30251.52 -4026.19 -319.89
12/05/21 03:36:00 30252.19 -4023.95 -319.69
12/05/21 03:39:00 30252.58 -4023.68 -319.50
12/05/21 03:42:00 30253.24 -4021.44 -319.31
12/05/21 03:45:00 30253.64 -4021.19 -319.11
12/05/21 03:48:00 30254.04 -4020.92 -318.91
12/05/21 03:51:00 30254.70 -4018.68 -318.71
12/05/21 03:54:00 30255.10 -4018.42 -318.52
12/05/21 03:57:00 30255.76 -4016.17 -318.32
12/05/21 04:00:00 30256.15 -4015.91 -318.12
12/05/21 04:03:00 30256.81 -4013.67 -317.92
12/05/21 04:06:00 30257.21 -4013.40 -317.72
12/05/21 04:09:00 30257.87 -4011.15 -317.52
12/05/21 04:12:00 30258.26 -4010.90 -317.31
12/05/21 04:15:00 30258.92 -4008.65 -317.11
12/05/21 04:18:00 30259.31 -4008.38 -316.91
12/05/21 04:21:00 30259.97 -4006.14 -316.70
12/05/21 04:24:00 30260.37 -4005.87 -316.50
12/05/21 04:27:00 30261.02 -4003.62 -316.29
12/05/21 04:30:00 30261.42 -4003.36 -316.09
12/05/21 04:33:00 30261.81 -4003.09 -315.88
12/05/21 04:36:00 30262.47 -4000.84 -315.67
12/05/21 04:39:00 30262.86 -4000.58 -315.46
12/05/21 04:42:00 30263.52 -3998.33 -315.25
12/05/21 04:45:00 30263.91 -3998.06 -315.04
12/05/21 04:48:00 30264.57 -3995.81 -314.83
12/05/21 04:51:00 30264.96 -3995.54 -314.62
12/05/21 04:54:00 30265.62 -3993.29 -314.41
12/05/21 04:57:00 30266.01 -3993.02 -314.19
12/05/21 05:00:00 30266.66 -3990.77 -313.98
12/05/21 05:03:00 30267.05 -3990.50 -313.77
12/05/21 05:06:00 30267.71 -3988.24 -313.55
12/05/21 05:09:00 30268.10 -3987.97 -313.33
12/05/21 05:12:00 30268.75 -3985.72 -313.12
12/05/21 05:15:00 30269.14 -3985.44 -312.90
12/05/21 05:18:00 30269.53 -3985.17 -312.68
12/05/21 05:21:00 30270.18 -3982.91 -312.46
12/05/21 05:24:00 30270.57 -3982.65 -312.24
12/05/21 05:27:00 30271.22 -3980.38 -312.02
12/05/21 05:30:00 30271.61 -3980.11 -311.80
12/05/21 05:33:00 30272.26 -3977.84 -311.57
12/05/21 05:36:00 30272.65 -3977.57 -311.35
12/05/21 05:39:00 30273.29 -3975.31 -311.12
12/05/21 05:42:00 30273.68 -3975.03 -310.90
12/05/21 05:45:00 30274.33 -3972.77 -310.67
12/05/21 05:48:00 30274.72 -3972.49 -310.44
12/05/21 05:51:00 30275.36 -3970.22 -310.21
12/05/21 05:54:00 30275.75 -3969.93 -309.99
12/05/21 05:57:00 30276.39 -3967.67 -309.75
12/05/21 06:00:00 30276.78 -3967.39 -309.52
12/05/21 06:03:00 30277.16 -3967.10 -309.29
12/05/21 06:06:00 30277.80 -3964.83 -309.06
12/05/21 06:09:00 30278.18 -3964.54 -308.82
12/05/21 06:12:00 30278.82 -3962.27 -308.59
12/05/21 06:15:00 30279.21 -3961.97 -308.35
12/05/21 06:18:00 30279.85 -3959.69 -308.12
12/05/21 06:21:00 30280.22 -3959.41 -307.88
12/05/21 06:24:00 30280.86 -3957.13 -307.64
12/05/21 06:27:00 30281.24 -3956.82 -307.40
12/05/21 06:30:00 30281.88 -3954.54 -307.16
12/05/21 06:33:00 30282.26 -3954.24 -306.91
12/05/21 06:36:00 30282.89 -3951.95 -306.67
12/05/21 06:39:00 30283.26 -3951.64 -306.42
12/05/21 06:42:00 30283.89 -3949.35 -306.18
12/05/21 06:45:00 30284.26 -3949.03 -305.94
12/05/21 06:48:00 30284.63 -3948.72 -305.69
12/05/21 06:51:00 30285.25 -3946.41 -305.44
12/05/21 06:54:00 30285.61 -3946.08 -305.20
12/05/21 06:57:00 30286.23 -3943.76 -304.95
12/05/21 07:00:00 30286.59 -3943.44 -304.71
12/05/21 07:03:00 30287.21 -3941.11 -304.46
12/05/21 07:06:00 30287.56 -3940.75 -304.22
12/05/21 07:09:00 30288.17 -3938.41 -303.99
12/05/21 07:12:00 30288.52 -3938.06 -303.76
12/05/21 07:15:00 30289.12 -3935.70 -303.54
12/05/21 07:18:00 30289.46 -3935.33 -303.33
12/05/21 07:21:00 30290.05 -3932.97 -303.13
12/05/21 07:24:00 30290.39 -3932.58 -302.95
12/05/21 07:27:00 30290.98 -3930.22 -302.78
12/05/21 07:30:00 30291.32 -3929.85 -302.62
12/05/21 07:33:00 30291.66 -3929.49 -302.48
12/05/21 07:36:00 30292.27 -3927.14 -302.34
12/05/21 07:39:00 30292.61 -3926.80 -302.21
12/05/21 07:42:00 30293.22 -3924.47 -302.09
12/05/21 07:45:00 30293.58 -3924.13 -301.96
12/05/21 07:48:00 30294.19 -3921.82 -301.84
12/05/21 07:51:00 30294.55 -3921.50 -301.72
12/05/21 07:54:00 30295.17 -3919.20 -301.59
12/05/21 07:57:00 30295.54 -3918.89 -301.47
12/05/21 08:00:00 30296.16 -3916.60 -301.35
12/05/21 08:03:00 30296.53 -3916.29 -301.22
12/05/21 08:06:00 30297.15 -3914.00 -301.09
12/05/21 08:09:00 30297.53 -3913.70 -300.96
12/05/21 08:12:00 30298.16 -3911.42 -300.83
12/05/21 08:15:00 30298.53 -3911.13 -300.70
12/05/21 08:18:00 30298.90 -3910.84 -300.57
12/05/21 08:21:00 30299.53 -3908.57 -300.43
12/05/21 08:24:00 30299.91 -3908.28 -300.30
12/05/21 08:27:00 30300.54 -3906.00 -300.16
12/05/21 08:30:00 30300.92 -3905.72 -300.02
12/05/21 08:33:00 30301.55 -3903.45 -299.88
12/05/21 08:36:00 30301.93 -3903.17 -299.74
12/05/21 08:39:00 30302.57 -3900.90 -299.60
12/05/21 08:42:00 30302.95 -3900.61 -299.45
12/05/21 08:45:00 30303.58 -3898.35 -299.30
12/05/21 08:48:00 30303.96 -3898.07 -299.16
12/05/21 08:51:00 30304.60 -3895.81 -299.01
12/05/21 08:54:00 30304.97 -3895.52 -298.86
12/05/21 08:57:00 30305.61 -3893.26 -298.71
12/05/21 09:00:00 30305.99 -3892.98 -298.55
12/05/21 09:03:00 30306.38 -3892.71 -298.40
12/05/21 09:06:00 30307.01 -3890.45 -298.25
12/05/21 09:09:00 30307.39 -3890.18 -298.09
12/05/21 09:12:00 30308.03 -3887.92 -297.93
12/05/21 09:15:00 30308.41 -3887.64 -297.77
12/05/21 09:18:00 30309.04 -3885.38 -297.62
12/05/21 09:21:00 30309.43 -3885.10 -297.46
12/05/21 09:24:00 30310.06 -3882.84 -297.30
12/05/21 09:27:00 30310.44 -3882.57 -297.13
12/05/21 09:30:00 30311.08 -3880.31 -296.97
12/05/21 09:33:00 30311.47 -3880.03 -296.81
12/05/21 09:36:00 30312.10 -3877.77 -296.64
12/05/21 09:39:00 30312.48 -3877.51 -296.47
12/05/21 09:42:00 30313.12 -3875.24 -296.31
12/05/21 09:45:00 30313.50 -3874.97 -296.14
12/05/21 09:48:00 30313.89 -3874.70 -295.97
12/05/21 09:51:00 30314.52 -3872.44 -295.80
12/05/21 09:54:00 30314.90 -3872.17 -295.63
12/05/21 09:57:00 30315.54 -3869.91 -295.46
12/05/21 10:00:00 30315.92 -3869.64 -295.29
12/05/21 10:03:00 30316.56 -3867.38 -295.12
12/05/21 10:06:00 30316.94 -3867.11 -294.94
12/05/21 10:09:00 30317.58 -3864.85 -294.77
12/05/21 10:12:00 30317.96 -3864.58 -294.59
12/05/21 10:15:00 30318.59 -3862.32 -294.42
12/05/21 10:18:00 30318.97 -3862.05 -294.24
12/05/21 10:21:00 30319.61 -3859.78 -294.06
12/05/21 10:24:00 30319.99 -3859.51 -293.89
12/05/21 10:27:00 30320.62 -3857.25 -293.71
12/05/21 10:30:00 30321.01 -3856.98 -293.53
12/05/21 10:33:00 30321.39 -3856.71 -293.35
12/05/21 10:36:00 30322.02 -3854.45 -293.16
12/05/21 10:39:00 30322.40 -3854.18 -292.98
12/05/21 10:42:00 30323.04 -3851.92 -292.80
12/05/21 10:45:00 30323.42 -3851.64 -292.62
12/05/21 10:48:00 30324.05 -3849.38 -292.43
12/05/21 10:51:00 30324.44 -3849.11 -292.25
12/05/21 10:54:00 30325.07 -3846.85 -292.06
12/05/21 10:57:00 30325.45 -3846.58 -291.88
12/05/21 11:00:00 30326.08 -3844.32 -291.69
12/05/21 11:03:00 30326.46 -3844.05 -291.50
12/05/21 11:06:00 30327.10 -3841.79 -291.31
12/05/21 11:09:00 30327.48 -3841.51 -291.12
12/05/21 11:12:00 30328.11 -3839.25 -290.93
12/05/21 11:15:00 30328.49 -3838.98 -290.74
12/05/21 11:18:00 30328.87 -3838.70 -290.55
12/05/21 11:21:00 30329.50 -3836.44 -290.36
12/05/21 11:24:00 30329.88 -3836.17 -290.17
12/05/21 11:27:00 30330.51 -3833.91 -289.97
12/05/21 11:30:00 30330.89 -3833.64 -289.78
12/05/21 11:33:00 30331.53 -3831.37 -289.58
12/05/21 11:36:00 30331.90 -3831.10 -289.39
12/05/21 11:39:00 30332.53 -3828.84 -289.19
12/05/21 11:42:00 30332.91 -3828.56 -288.99
12/05/21 11:45:00 30333.54 -3826.30 -288.79
12/05/21 11:48:00 30333.92 -3826.03 -288.60
12/05/21 11:51:00 30334.55 -3823.76 -288.40
12/05/21 11:54:00 30334.92 -3823.48 -288.20
12/05/21 11:57:00 30335.56 -3821.21 -288.00
12/05/21 12:00:00 30335.94 -3820.94 -287.80
12/05/21 12:03:00 30336.31 -3820.66 -287.60
12/05/21 12:06:00 30336.94 -3818.40 -287.39
12/05/21 12:09:00 30337.32 -3818.12 -287.19
12/05/21 12:12:00 30337.95 -3815.86 -286.99
12/05/21 12:15:00 30338.32 -3815.58 -286.78
12/05/21 12:18:00 30338.95 -3813.31 -286.58
12/05/21 12:21:00 30339.32 -3813.03 -286.37
12/05/21 12:24:00 30339.96 -3810.76 -286.16
12/05/21 12:27:00 30340.33 -3810.48 -285.96
12/05/21 12:30:00 30340.95 -3808.22 -285.75
12/05/21 12:33:00 30341.33 -3807.94 -285.54
12/05/21 12:36:00 30341.96 -3805.67 -285.33
12/05/21 12:39:00 30342.33 -3805.39 -285.12
12/05/21 12:42:00 30342.96 -3803.12 -284.91
12/05/21 12:45:00 30343.33 -3802.83 -284.69
12/05/21 12:48:00 30343.70 -3802.55 -284.48
12/05/21 12:51:00 30344.33 -3800.28 -284.27
12/05/21 12:54:00 30344.70 -3800.00 -284.05
12/05/21 12:57:00 30345.33 -3797.73 -283.84
12/05/21 13:00:00 30345.70 -3797.44 -283.62
12/05/21 13:03:00 30346.32 -3795.17 -283.41
12/05/21 13:06:00 30346.70 -3794.88 -283.19
12/05/21 13:09:00 30347.32 -3792.60 -282.97
12/05/21 13:12:00 30347.69 -3792.32 -282.75
12/05/21 13:15:00 30348.31 -3790.05 -282.53
12/05/21 13:18:00 30348.68 -3789.75 -282.31
12/05/21 13:21:00 30349.30 -3787.48 -282.09
12/05/21 13:24:00 30349.68 -3787.20 -281.87
12/05/21 13:27:00 30350.29 -3784.92 -281.65
12/05/21 13:30:00 30350.67 -3784.62 -281.42
12/05/21 13:33:00 30351.03 -3784.34 -281.20
12/05/21 13:36:00 30351.65 -3782.06 -280.97
12/05/21 13:39:00 30352.02 -3781.76 -280.75
12/05/21 13:42:00 30352.63 -3779.48 -280.52
12/05/21 13:45:00 30353.01 -3779.19 -280.29
12/05/21 13:48:00 30353.62 -3776.90 -280.06
12/05/21 13:51:00 30353.99 -3776.60 -279.83
12/05/21 13:54:00 30354.60 -3774.32 -279.60
12/05/21 13:57:00 30354.97 -3774.02 -279.37
12/05/21 14:00:00 30355.58 -3771.74 -279.13
12/05/21 14:03:00 30355.95 -3771.44 -278.90
12/05/21 14:06:00 30356.56 -3769.15 -278.67
12/05/21 14:09:00 30356.93 -3768.84 -278.43
12/05/21 14:12:00 30357.54 -3766.55 -278.19
12/05/21 14:15:00 30357.90 -3766.25 -277.95
12/05/21 14:18:00 30358.25 -3765.94 -277.71
12/05/21 14:21:00 30358.87 -3763.64 -277.47
12/05/21 14:24:00 30359.23 -3763.33 -277.23
12/05/21 14:27:00 30359.83 -3761.03 -276.99
12/05/21 14:30:00 30360.19 -3760.71 -276.75
12/05/21 14:33:00 30360.79 -3758.40 -276.50
12/05/21 14:36:00 30361.15 -3758.08 -276.26
12/05/21 14:39:00 30361.75 -3755.77 -276.01
12/05/21 14:42:00 30362.11 -3755.45 -275.77
12/05/21 14:45:00 30362.70 -3753.13 -275.52
12/05/21 14:48:00 30363.05 -3752.80 -275.27
12/05/21 14:51:00 30363.65 -3750.47 -275.02
12/05/21 14:54:00 30363.99 -3750.13 -274.78
12/05/21 14:57:00 30364.58 -3747.79 -274.53
12/05/21 15:00:00 30364.92 -3747.44 -274.28
12/05/21 15:03:00 30365.26 -3747.09 -274.04
12/05/21 15:06:00 30365.84 -3744.73 -273.80
12/05/21 15:09:00 30366.17 -3744.36 -273.56
12/05/21 15:12:00 30366.75 -3741.99 -273.33
12/05/21 15:15:00 30367.07 -3741.62 -273.10
12/05/21 15:18:00 30367.64 -3739.24 -272.89
12/05/21 15:21:00 30367.96 -3738.86 -272.69
12/05/21 15:24:00 30368.52 -3736.47 -272.50
12/05/21 15:27:00 30368.84 -3736.07 -272.33
12/05/21 15:30:00 30369.41 -3733.69 -272.18
12/05/21 15:33:00 30369.73 -3733.31 -272.03
12/05/21 15:36:00 30370.30 -3730.95 -271.89
12/05/21 15:39:00 30370.63 -3730.58 -271.76
12/05/21 15:42:00 30371.21 -3728.23 -271.63
12/05/21 15:45:00 30371.54 -3727.90 -271.51
12/05/21 15:48:00 30371.88 -3727.55 -271.38
12/05/21 15:51:00 30372.47 -3725.22 -271.26
12/05/21 15:54:00 30372.81 -3724.89 -271.13
12/05/21 15:57:00 30373.40 -3722.58 -271.01
12/05/21 16:00:00 30373.75 -3722.25 -270.88
12/05/21 16:03:00 30374.35 -3719.94 -270.76
12/05/21 16:06:00 30374.70 -3719.63 -270.63
12/05/21 16:09:00 30375.29 -3717.33 -270.50
12/05/21 16:12:00 30375.65 -3717.01 -270.36
12/05/21 16:15:00 30376.24 -3714.72 -270.23
12/05/21 16:18:00 30376.60 -3714.41 -270.09
12/05/21 16:21:00 30377.20 -3712.11 -269.96
12/05/21 16:24:00 30377.56 -3711.81 -269.82
12/05/21 16:27:00 30378.16 -3709.52 -269.68
12/05/21 16:30:00 30378.52 -3709.22 -269.54
12/05/21 16:33:00 30378.88 -3708.92 -269.40
12/05/21 16:36:00 30379.48 -3706.63 -269.25
12/05/21 16:39:00 30379.84 -3706.34 -269.11
12/05/21 16:42:00 30380.44 -3704.05 -268.96
12/05/21 16:45:00 30380.80 -3703.75 -268.81
12/05/21 16:48:00 30381.41 -3701.47 -268.66
12/05/21 16:51:00 30381.77 -3701.18 -268.52
12/05/21 16:54:00 30382.38 -3698.90 -268.36
12/05/21 16:57:00 30382.73 -3698.61 -268.21
12/05/21 17:00:00 30383.34 -3696.32 -268.05
12/05/21 17:03:00 30383.70 -3696.02 -267.90
12/05/21 17:06:00 30384.31 -3693.74 -267.75
12/05/21 17:09:00 30384.67 -3693.46 -267.59
12/05/21 17:12:00 30385.27 -3691.18 -267.43
12/05/21 17:15:00 30385.64 -3690.90 -267.27
12/05/21 17:18:00 30386.00 -3690.60 -267.11
12/05/21 17:21:00 30386.61 -3688.32 -266.94
12/05/21 17:24:00 30386.97 -3688.02 -266.78
12/05/21 17:27:00 30387.57 -3685.75 -266.62
12/05/21 17:30:00 30387.94 -3685.46 -266.45
12/05/21 17:33:00 30388.54 -3683.18 -266.29
12/05/21 17:36:00 30388.90 -3682.90 -266.12
12/05/21 17:39:00 30389.51 -3680.62 -265.96
12/05/21 17:42:00 30389.87 -3680.33 -265.79
12/05/21 17:45:00 30390.48 -3678.05 -265.62
12/05/21 17:48:00 30390.84 -3677.77 -265.45
12/05/21 17:51:00 30391.45 -3675.49 -265.28
12/05/21 17:54:00 30391.81 -3675.20 -265.11
12/05/21 17:57:00 30392.41 -3672.92 -264.93
12/05/21 18:00:00 30392.78 -3672.64 -264.76
12/05/21 18:03:00 30393.14 -3672.35 -264.59
12/05/21 18:06:00 30393.74 -3670.07 -264.41
12/05/21 18:09:00 30394.11 -3669.79 -264.23
12/05/21 18:12:00 30394.71 -3667.51 -264.06
12/05/21 18:15:00 30395.07 -3667.23 -263.88
12/05/21 18:18:00 30395.68 -3664.95 -263.70
12/05/21 18:21:00 30396.04 -3664.66 -263.52
12/05/21 18:24:00 30396.64 -3662.38 -263.34
12/05/21 18:27:00 30397.01 -3662.09 -263.16
12/05/21 18:30:00 30397.61 -3659.81 -262.98
12/05/21 18:33:00 30397.97 -3659.53 -262.80
12/05/21 18:36:00 30398.58 -3657.25 -262.62
12/05/21 18:39:00 30398.94 -3656.97 -262.43
12/05/21 18:42:00 30399.54 -3654.69 -262.25
12/05/21 18:45:00 30399.90 -3654.40 -262.06
12/05/21 18:48:00 30400.26 -3654.11 -261.88
12/05/21 18:51:00 30400.87 -3651.83 -261.69
12/05/21 18:54:00 30401.23 -3651.55 -261.50
12/05/21 18:57:00 30401.83 -3649.27 -261.31
12/05/21 19:00:00 30402.19 -3648.98 -261.13
12/05/21 19:03:00 30402.79 -3646.70 -260.93
12/05/21 19:06:00 30403.16 -3646.41 -260.75
12/05/21 19:09:00 30403.75 -3644.13 -260.55
12/05/21 19:12:00 30404.12 -3643.85 -260.36
12/05/21 19:15:00 30404.72 -3641.57 -260.17
12/05/21 19:18:00 30405.08 -3641.28 -259.98
12/05/21 19:21:00 30405.68 -3639.00 -259.78
12/05/21 19:24:00 30406.04 -3638.70 -259.59
12/05/21 19:27:00 30406.64 -3636.42 -259.39
12/05/21 19:30:00 30407.00 -3636.14 -259.20
12/05/21 19:33:00 30407.36 -3635.85 -259.00
12/05/21 19:36:00 30407.96 -3633.57 -258.81
12/05/21 19:39:00 30408.32 -3633.28 -258.61
12/05/21 19:42:00 30408.92 -3631.00 -258.41
12/05/21 19:45:00 30409.28 -3630.71 -258.21
12/05/21 19:48:00 30409.88 -3628.43 -258.01
12/05/21 19:51:00 30410.24 -3628.13 -257.81
12/05/21 19:54:00 30410.83 -3625.85 -257.61
12/05/21 19:57:00 30411.19 -3625.56 -257.41
12/05/21 20:00:00 30411.79 -3623.28 -257.20
12/05/21 20:03:00 30412.15 -3622.99 -257.00
12/05/21 20:06:00 30412.74 -3620.70 -256.79
12/05/21 20:09:00 30413.10 -3620.41 -256.59
12/05/21 20:12:00 30413.70 -3618.12 -256.38
12/05/21 20:15:00 30414.06 -3617.83 -256.18
12/05/21 20:18:00 30414.41 -3617.54 -255.97
12/05/21 20:21:00 30415.01 -3615.25 -255.76
12/05/21 20:24:00 30415.37 -3614.96 -255.56
12/05/21 20:27:00 30415.96 -3612.68 -255.35
12/05/21 20:30:00 30416.32 -3612.38 -255.14
12/05/21 20:33:00 30416.91 -3610.09 -254.93
12/05/21 20:36:00 30417.27 -3609.80 -254.72
12/05/21 20:39:00 30417.86 -3607.51 -254.50
12/05/21 20:42:00 30418.22 -3607.21 -254.29
12/05/21 20:45:00 30418.81 -3604.92 -254.08
12/05/21 20:48:00 30419.16 -3604.63 -253.86
12/05/21 20:51:00 30419.76 -3602.34 -253.65
12/05/21 20:54:00 30420.11 -3602.04 -253.43
12/05/21 20:57:00 30420.71 -3599.75 -253.21
12/05/21 21:00:00 30421.06 -3599.45 -253.00
12/05/21 21:03:00 30421.41 -3599.16 -252.78
12/05/21 21:06:00 30422.00 -3596.86 -252.56
12/05/21 21:09:00 30422.35 -3596.57 -252.34
12/05/21 21:12:00 30422.94 -3594.27 -252.12
12/05/21 21:15:00 30423.30 -3593.96 -251.90
12/05/21 21:18:00 30423.88 -3591.67 -251.68
12/05/21 21:21:00 30424.24 -3591.37 -251.45
12/05/21 21:24:00 30424.83 -3589.07 -251.23
12/05/21 21:27:00 30425.18 -3588.78 -251.01
12/05/21 21:30:00 30425.76 -3586.48 -250.78
12/05/21 21:33:00 30426.12 -3586.17 -250.55
12/05/21 21:36:00 30426.71 -3583.87 -250.33
12/05/21 21:39:00 30427.05 -3583.57 -250.10
12/05/21 21:42:00 30427.63 -3581.26 -249.87
12/05/21 21:45:00 30427.98 -3580.95 -249.64
12/05/21 21:48:00 30428.34 -3580.65 -249.41
12/05/21 21:51:00 30428.92 -3578.34 -249.18
12/05/21 21:54:00 30429.27 -3578.02 -248.94
12/05/21 21:57:00 30429.85 -3575.72 -248.71
12/05/21 22:00:00 30430.20 -3575.41 -248.48
12/05/21 22:03:00 30430.78 -3573.10 -248.24
12/05/21 22:06:00 30431.12 -3572.79 -248.00
12/05/21 22:09:00 30431.70 -3570.48 -247.77
12/05/21 22:12:00 30432.04 -3570.15 -247.53
12/05/21 22:15:00 30432.62 -3567.84 -247.29
12/05/21 22:18:00 30432.97 -3567.53 -247.05
12/05/21 22:21:00 30433.54 -3565.21 -246.81
12/05/21 22:24:00 30433.88 -3564.89 -246.56
12/05/21 22:27:00 30434.46 -3562.56 -246.32
12/05/21 22:30:00 30434.80 -3562.23 -246.07
12/05/21 22:33:00 30435.14 -3561.90 -245.83
12/05/21 22:36:00 30435.71 -3559.58 -245.58
12/05/21 22:39:00 30436.04 -3559.23 -245.33
12/05/21 22:42:00 30436.61 -3556.90 -245.09
12/05/21 22:45:00 30436.94 -3556.56 -244.84
12/05/21 22:48:00 30437.51 -3554.22 -244.59
12/05/21 22:51:00 30437.83 -3553.87 -244.34
12/05/21 22:54:00 30438.39 -3551.52 -244.09
12/05/21 22:57:00 30438.72 -3551.16 -243.84
12/05/21 23:00:00 30439.27 -3548.80 -243.59
12/05/21 23:03:00 30439.59 -3548.43 -243.35
12/05/21 23:06:00 30440.14 -3546.06 -243.10
12/05/21 23:09:00 30440.46 -3545.68 -242.86
12/05/21 23:12:00 30441.00 -3543.29 -242.63
12/05/21 23:15:00 30441.30 -3542.89 -242.41
12/05/21 23:18:00 30441.61 -3542.50 -242.19
12/05/21 23:21:00 30442.14 -3540.09 -241.99
12/05/21 23:24:00 30442.44 -3539.68 -241.80
12/05/21 23:27:00 30442.97 -3537.28 -241.63
12/05/21 23:30:00 30443.28 -3536.88 -241.47
12/05/21 23:33:00 30443.81 -3534.49 -241.32
12/05/21 23:36:00 30444.12 -3534.10 -241.18
12/05/21 23:39:00 30444.66 -3531.73 -241.04
12/05/21 23:42:00 30444.97 -3531.36 -240.91
12/05/21 23:45:00 30445.53 -3529.00 -240.79
12/05/21 23:48:00 30445.84 -3528.65 -240.66
12/05/21 23:51:00 30446.40 -3526.30 -240.54
12/05/21 23:54:00 30446.72 -3525.95 -240.41
12/05/21 23:57:00 30447.28 -3523.61 -240.29
12/05/22 00:00:00 30447.61 -3523.28 -240.16
12/05/22 00:03:00 30447.94 -3522.95 -240.03
12/05/22 00:06:00 30448.50 -3520.62 -239.90
12/05/22 00:09:00 30448.84 -3520.29 -239.77
12/05/22 00:12:00 30449.40 -3517.98 -239.63
12/05/22 00:15:00 30449.74 -3517.65 -239.50
12/05/22 00:18:00 30450.30 -3515.33 -239.36
12/05/22 00:21:00 30450.64 -3515.02 -239.22
12/05/22 00:24:00 30451.21 -3512.71 -239.08
12/05/22 00:27:00 30451.55 -3512.39 -238.94
12/05/22 00:30:00 30452.12 -3510.08 -238.80
12/05/22 00:33:00 30452.46 -3509.77 -238.66
12/05/22 00:36:00 30453.03 -3507.46 -238.51
12/05/22 00:39:00 30453.37 -3507.16 -238.37
12/05/22 00:42:00 30453.94 -3504.85 -238.22
12/05/22 00:45:00 30454.28 -3504.54 -238.07
12/05/22 00:48:00 30454.62 -3504.23 -237.92
12/05/22 00:51:00 30455.20 -3501.93 -237.76
12/05/22 00:54:00 30455.54 -3501.62 -237.61
12/05/22 00:57:00 30456.11 -3499.32 -237.46
12/05/22 01:00:00 30456.46 -3499.01 -237.30
12/05/22 01:03:00 30457.03 -3496.71 -237.14
12/05/22 01:06:00 30457.37 -3496.41 -236.99
12/05/22 01:09:00 30457.94 -3494.11 -236.83
12/05/22 01:12:00 30458.28 -3493.81 -236.67
12/05/22 01:15:00 30458.85 -3491.51 -236.51
12/05/22 01:18:00 30459.20 -3491.20 -236.34
12/05/22 01:21:00 30459.77 -3488.90 -236.18
12/05/22 01:24:00 30460.12 -3488.61 -236.02
12/05/22 01:27:00 30460.69 -3486.31 -235.85
12/05/22 01:30:00 30461.03 -3486.01 -235.69
12/05/22 01:33:00 30461.38 -3485.71 -235.52
12/05/22 01:36:00 30461.95 -3483.41 -235.35
12/05/22 01:39:00 30462.29 -3483.11 -235.18
12/05/22 01:42:00 30462.86 -3480.81 -235.01
12/05/22 01:45:00 30463.21 -3480.51 -234.84
12/05/22 01:48:00 30463.78 -3478.22 -234.67
12/05/22 01:51:00 30464.12 -3477.91 -234.50
12/05/22 01:54:00 30464.70 -3475.61 -234.33
12/05/22 01:57:00 30465.04 -3475.32 -234.15
12/05/22 02:00:00 30465.61 -3473.02 -233.98
12/05/22 02:03:00 30465.96 -3472.71 -233.80
12/05/22 02:06:00 30466.53 -3470.41 -233.62
12/05/22 02:09:00 30466.88 -3470.12 -233.45
12/05/22 02:12:00 30467.44 -3467.82 -233.27
12/05/22 02:15:00 30467.79 -3467.53 -233.09
12/05/22 02:18:00 30468.13 -3467.23 -232.91
12/05/22 02:21:00 30468.70 -3464.93 -232.73
12/05/22 02:24:00 30469.05 -3464.63 -232.55
12/05/22 02:27:00 30469.62 -3462.34 -232.37
12/05/22 02:30:00 30469.96 -3462.03 -232.18
12/05/22 02:33:00 30470.53 -3459.74 -232.00
12/05/22 02:36:00 30470.87 -3459.44 -231.81
12/05/22 02:39:00 30471.44 -3457.15 -231.63
12/05/22 02:42:00 30471.78 -3456.83 -231.44
12/05/22 02:45:00 30472.35 -3454.53 -231.26
12/05/22 02:48:00 30472.70 -3454.24 -231.07
12/05/22 02:51:00 30473.26 -3451.94 -230.88
12/05/22 02:54:00 30473.61 -3451.64 -230.69
12/05/22 02:57:00 30474.18 -3449.34 -230.50
12/05/22 03:00:00 30474.52 -3449.04 -230.31
12/05/22 03:03:00 30474.86 -3448.74 -230.12
12/05/22 03:06:00 30475.43 -3446.44 -229.93
12/05/22 03:09:00 30475.77 -3446.14 -229.74
12/05/22 03:12:00 30476.34 -3443.84 -229.54
12/05/22 03:15:00 30476.68 -3443.54 -229.35
12/05/22 03:18:00 30477.25 -3441.24 -229.16
12/05/22 03:21:00 30477.59 -3440.94 -228.96
12/05/22 03:24:00 30478.16 -3438.64 -228.77
12/05/22 03:27:00 30478.50 -3438.34 -228.57
12/05/22 03:30:00 30479.07 -3436.04 -228.37
12/05/22 03:33:00 30479.41 -3435.73 -228.17
12/05/22 03:36:00 30479.97 -3433.43 -227.98
12/05/22 03:39:00 30480.31 -3433.13 -227.78
12/05/22 03:42:00 30480.88 -3430.83 -227.58
12/05/22 03:45:00 30481.22 -3430.53 -227.38
12/05/22 03:48:00 30481.56 -3430.23 -227.17
12/05/22 03:51:00 30482.12 -3427.93 -226.97
12/05/22 03:54:00 30482.46 -3427.62 -226.77
12/05/22 03:57:00 30483.03 -3425.32 -226.57
12/05/22 04:00:00 30483.37 -3425.02 -226.36
12/05/22 04:03:00 30483.93 -3422.72 -226.16
12/05/22 04:06:00 30484.27 -3422.41 -225.95
12/05/22 04:09:00 30484.83 -3420.10 -225.75
12/05/22 04:12:00 30485.18 -3419.79 -225.54
12/05/22 04:15:00 30485.74 -3417.49 -225.33
12/05/22 04:18:00 30486.08 -3417.19 -225.12
12/05/22 04:21:00 30486.64 -3414.89 -224.91
12/05/22 04:24:00 30486.97 -3414.59 -224.70
12/05/22 04:27:00 30487.54 -3412.28 -224.49
12/05/22 04:30:00 30487.87 -3411.96 -224.28
12/05/22 04:33:00 30488.21 -3411.66 -224.07
12/05/22 04:36:00 30488.77 -3409.35 -223.86
12/05/22 04:39:00 30489.11 -3409.05 -223.64
12/05/22 04:42:00 30489.67 -3406.74 -223.43
12/05/22 04:45:00 30490.00 -3406.43 -223.21
12/05/22 04:48:00 30490.56 -3404.12 -223.00
12/05/22 04:51:00 30490.90 -3403.80 -222.78
12/05/22 04:54:00 30491.46 -3401.50 -222.57
12/05/22 04:57:00 30491.79 -3401.19 -222.35
12/05/22 05:00:00 30492.35 -3398.88 -222.13
12/05/22 05:03:00 30492.68 -3398.57 -221.91
12/05/22 05:06:00 30493.24 -3396.25 -221.69
12/05/22 05:09:00 30493.58 -3395.94 -221.47
12/05/22 05:12:00 30494.14 -3393.63 -221.25
12/05/22 05:15:00 30494.46 -3393.32 -221.02
12/05/22 05:18:00 30494.80 -3393.00 -220.80
12/05/22 05:21:00 30495.35 -3390.68 -220.58
12/05/22 05:24:00 30495.69 -3390.37 -220.35
12/05/22 05:27:00 30496.24 -3388.05 -220.12
12/05/22 05:30:00 30496.57 -3387.74 -219.90
12/05/22 05:33:00 30497.13 -3385.42 -219.67
12/05/22 05:36:00 30497.46 -3385.10 -219.44
12/05/22 05:39:00 30498.01 -3382.79 -219.21
12/05/22 05:42:00 30498.34 -3382.47 -218.98
12/05/22 05:45:00 30498.89 -3380.14 -218.75
12/05/22 05:48:00 30499.22 -3379.82 -218.52
12/05/22 05:51:00 30499.77 -3377.49 -218.28
12/05/22 05:54:00 30500.10 -3377.18 -218.05
12/05/22 05:57:00 30500.65 -3374.85 -217.81
12/05/22 06:00:00 30500.97 -3374.52 -217.58
12/05/22 06:03:00 30501.30 -3374.20 -217.34
12/05/22 06:06:00 30501.85 -3371.87 -217.10
12/05/22 06:09:00 30502.18 -3371.54 -216.86
12/05/22 06:12:00 30502.72 -3369.21 -216.62
12/05/22 06:15:00 30503.05 -3368.88 -216.38
12/05/22 06:18:00 30503.59 -3366.54 -216.14
12/05/22 06:21:00 30503.91 -3366.20 -215.90
12/05/22 06:24:00 30504.46 -3363.86 -215.65
12/05/22 06:27:00 30504.78 -3363.52 -215.41
12/05/22 06:30:00 30505.31 -3361.18 -215.16
12/05/22 06:33:00 30505.63 -3360.84 -214.91
12/05/22 06:36:00 30506.17 -3358.50 -214.67
12/05/22 06:39:00 30506.49 -3358.14 -214.42
12/05/22 06:42:00 30507.02 -3355.79 -214.17
12/05/22 06:45:00 30507.33 -3355.43 -213.92
12/05/22 06:48:00 30507.65 -3355.08 -213.67
12/05/22 06:51:00 30508.18 -3352.71 -213.42
12/05/22 06:54:00 30508.48 -3352.35 -213.17
12/05/22 06:57:00 30509.01 -3349.98 -212.92
12/05/22 07:00:00 30509.31 -3349.60 -212.67
12/05/22 07:03:00 30509.83 -3347.21 -212.42
12/05/22 07:06:00 30510.13 -3346.82 -212.18
12/05/22 07:09:00 30510.64 -3344.42 -211.93
12/05/22 07:12:00 30510.93 -3344.03 -211.70
12/05/22 07:15:00 30511.44 -3341.62 -211.47
12/05/22 07:18:00 30511.72 -3341.20 -211.25
12/05/22 07:21:00 30512.23 -3338.78 -211.05
12/05/22 07:24:00 30512.50 -3338.37 -210.86
12/05/22 07:27:00 30513.00 -3335.95 -210.69
12/05/22 07:30:00 30513.29 -3335.52 -210.52
12/05/22 07:33:00 30513.57 -3335.12 -210.37
12/05/22 07:36:00 30514.07 -3332.71 -210.23
12/05/22 07:39:00 30514.37 -3332.33 -210.10
12/05/22 07:42:00 30514.88 -3329.94 -209.97
12/05/22 07:45:00 30515.18 -3329.56 -209.84
12/05/22 07:48:00 30515.70 -3327.19 -209.71
12/05/22 07:51:00 30516.00 -3326.82 -209.58
12/05/22 07:54:00 30516.52 -3324.46 -209.46
12/05/22 07:57:00 30516.83 -3324.11 -209.33
12/05/22 08:00:00 30517.36 -3321.76 -209.20
12/05/22 08:03:00 30517.67 -3321.42 -209.07
12/05/22 08:06:00 30518.20 -3319.08 -208.94
12/05/22 08:09:00 30518.51 -3318.73 -208.80
12/05/22 08:12:00 30519.04 -3316.39 -208.67
12/05/22 08:15:00 30519.36 -3316.05 -208.53
12/05/22 08:18:00 30519.68 -3315.73 -208.39
12/05/22 08:21:00 30520.21 -3313.39 -208.26
12/05/22 08:24:00 30520.53 -3313.07 -208.12
12/05/22 08:27:00 30521.06 -3310.74 -207.97
12/05/22 08:30:00 30521.38 -3310.40 -207.83
12/05/22 08:33:00 30521.92 -3308.08 -207.68
12/05/22 08:36:00 30522.24 -3307.75 -207.54
12/05/22 08:39:00 30522.78 -3305.43 -207.39
12/05/22 08:42:00 30523.10 -3305.11 -207.24
12/05/22 08:45:00 30523.64 -3302.79 -207.09
12/05/22 08:48:00 30523.96 -3302.46 -206.94
12/05/22 08:51:00 30524.50 -3300.14 -206.78
12/05/22 08:54:00 30524.82 -3299.83 -206.63
12/05/22 08:57:00 30525.36 -3297.51 -206.47
12/05/22 09:00:00 30525.68 -3297.18 -206.32
12/05/22 09:03:00 30526.00 -3296.87 -206.16
12/05/22 09:06:00 30526.54 -3294.55 -206.00
12/05/22 09:09:00 30526.87 -3294.24 -205.84
12/05/22 09:12:00 30527.40 -3291.92 -205.68
12/05/22 09:15:00 30527.73 -3291.60 -205.51
12/05/22 09:18:00 30528.27 -3289.28 -205.35
12/05/22 09:21:00 30528.59 -3288.96 -205.19
12/05/22 09:24:00 30529.13 -3286.65 -205.02
12/05/22 09:27:00 30529.46 -3286.34 -204.86
12/05/22 09:30:00 30530.00 -3284.02 -204.69
12/05/22 09:33:00 30530.32 -3283.71 -204.52
12/05/22 09:36:00 30530.86 -3281.40 -204.35
12/05/22 09:39:00 30531.18 -3281.08 -204.18
12/05/22 09:42:00 30531.72 -3278.76 -204.01
12/05/22 09:45:00 30532.04 -3278.44 -203.84
12/05/22 09:48:00 30532.37 -3278.13 -203.67
12/05/22 09:51:00 30532.90 -3275.82 -203.49
12/05/22 09:54:00 30533.23 -3275.51 -203.32
12/05/22 09:57:00 30533.77 -3273.19 -203.14
12/05/22 10:00:00 30534.09 -3272.88 -202.97
12/05/22 10:03:00 30534.63 -3270.56 -202.79
12/05/22 10:06:00 30534.95 -3270.25 -202.61
12/05/22 10:09:00 30535.49 -3267.94 -202.43
12/05/22 10:12:00 30535.81 -3267.62 -202.25
12/05/22 10:15:00 30536.35 -3265.31 -202.07
12/05/22 10:18:00 30536.68 -3265.00 -201.89
12/05/22 10:21:00 30537.21 -3262.68 -201.71
12/05/22 10:24:00 30537.54 -3262.37 -201.53
12/05/22 10:27:00 30538.07 -3260.05 -201.34
12/05/22 10:30:00 30538.39 -3259.75 -201.16
12/05/22 10:33:00 30538.72 -3259.42 -200.97
12/05/22 10:36:00 30539.26 -3257.11 -200.79
12/05/22 10:39:00 30539.58 -3256.80 -200.60
12/05/22 10:42:00 30540.12 -3254.48 -200.41
12/05/22 10:45:00 30540.44 -3254.17 -200.23
12/05/22 10:48:00 30540.98 -3251.86 -200.04
12/05/22 10:51:00 30541.30 -3251.54 -199.85
12/05/22 10:54:00 30541.83 -3249.23 -199.66
12/05/22 10:57:00 30542.15 -3248.91 -199.47
12/05/22 11:00:00 30542.69 -3246.59 -199.28
12/05/22 11:03:00 30543.01 -3246.28 -199.08
12/05/22 11:06:00 30543.54 -3243.96 -198.89
12/05/22 11:09:00 30543.87 -3243.65 -198.70
12/05/22 11:12:00 30544.40 -3241.34 -198.50
12/05/22 11:15:00 30544.72 -3241.02 -198.31
12/05/22 11:18:00 30545.05 -3240.70 -198.11
12/05/22 11:21:00 30545.58 -3238.38 -197.92
12/05/22 11:24:00 30545.90 -3238.07 -197.72
12/05/22 11:27:00 30546.43 -3235.75 -197.52
12/05/22 11:30:00 30546.75 -3235.44 -197.32
12/05/22 11:33:00 30547.29 -3233.12 -197.12
12/05/22 11:36:00 30547.61 -3232.81 -196.92
12/05/22 11:39:00 30548.14 -3230.49 -196.72
12/05/22 11:42:00 30548.46 -3230.17 -196.52
12/05/22 11:45:00 30548.99 -3227.85 -196.32
12/05/22 11:48:00 30549.31 -3227.53 -196.12
12/05/22 11:51:00 30549.84 -3225.21 -195.91
12/05/22 11:54:00 30550.16 -3224.90 -195.71
12/05/22 11:57:00 30550.69 -3222.58 -195.50
12/05/22 12:00:00 30551.01 -3222.27 -195.30
12/05/22 12:03:00 30551.33 -3221.95 -195.09
12/05/22 12:06:00 30551.86 -3219.63 -194.89
12/05/22 12:09:00 30552.18 -3219.30 -194.68
12/05/22 12:12:00 30552.71 -3216.98 -194.47
12/05/22 12:15:00 30553.03 -3216.67 -194.26
12/05/22 12:18:00 30553.56 -3214.34 -194.05
12/05/22 12:21:00 30553.88 -3214.02 -193.84
12/05/22 12:24:00 30554.40 -3211.70 -193.63
12/05/22 12:27:00 30554.72 -3211.38 -193.42
12/05/22 12:30:00 30555.25 -3209.06 -193.21
12/05/22 12:33:00 30555.56 -3208.74 -192.99
12/05/22 12:36:00 30556.09 -3206.42 -192.78
12/05/22 12:39:00 30556.41 -3206.09 -192.57
12/05/22 12:42:00 30556.94 -3203.77 -192.35
12/05/22 12:45:00 30557.25 -3203.44 -192.13
12/05/22 12:48:00 30557.57 -3203.12 -191.92
12/05/22 12:51:00 30558.09 -3200.80 -191.70
12/05/22 12:54:00 30558.40 -3200.48 -191.48
12/05/22 12:57:00 30558.93 -3198.15 -191.26
12/05/22 13:00:00 30559.25 -3197.83 -191.04
12/05/22 13:03:00 30559.77 -3195.50 -190.82
12/05/22 13:06:00 30560.09 -3195.17 -190.60
12/05/22 13:09:00 30560.61 -3192.84 -190.38
12/05/22 13:12:00 30560.92 -3192.51 -190.15
12/05/22 13:15:00 30561.45 -3190.18 -189.93
12/05/22 13:18:00 30561.76 -3189.85 -189.70
12/05/22 13:21:00 30562.28 -3187.52 -189.48
12/05/22 13:24:00 30562.59 -3187.19 -189.25
12/05/22 13:27:00 30563.11 -3184.86 -189.02
12/05/22 13:30:00 30563.42 -3184.53 -188.80
12/05/22 13:33:00 30563.73 -3184.20 -188.57
12/05/22 13:36:00 30564.25 -3181.86 -188.34
12/05/22 13:39:00 30564.56 -3181.54 -188.11
12/05/22 13:42:00 30565.08 -3179.20 -187.88
12/05/22 13:45:00 30565.39 -3178.86 -187.64
12/05/22 13:48:00 30565.91 -3176.52 -187.41
12/05/22 13:51:00 30566.22 -3176.19 -187.18
12/05/22 13:54:00 30566.73 -3173.85 -186.94
12/05/22 13:57:00 30567.04 -3173.51 -186.70
12/05/22 14:00:00 30567.55 -3171.17 -186.47
12/05/22 14:03:00 30567.86 -3170.83 -186.23
12/05/22 14:06:00 30568.38 -3168.48 -185.99
12/05/22 14:09:00 30568.68 -3168.14 -185.75
12/05/22 14:12:00 30569.19 -3165.79 -185.51
12/05/22 14:15:00 30569.50 -3165.44 -185.26
12/05/22 14:18:00 30569.80 -3165.09 -185.02
12/05/22 14:21:00 30570.31 -3162.74 -184.78
12/05/22 14:24:00 30570.61 -3162.39 -184.53
12/05/22 14:27:00 30571.12 -3160.04 -184.29
12/05/22 14:30:00 30571.42 -3159.68 -184.04
12/05/22 14:33:00 30571.92 -3157.32 -183.79
12/05/22 14:36:00 30572.22 -3156.96 -183.54
12/05/22 14:39:00 30572.72 -3154.60 -183.29
12/05/22 14:42:00 30573.02 -3154.23 -183.04
12/05/22 14:45:00 30573.52 -3151.85 -182.79
12/05/22 14:48:00 30573.81 -3151.48 -182.54
12/05/22 14:51:00 30574.30 -3149.10 -182.29
12/05/22 14:54:00 30574.59 -3148.72 -182.03
12/05/22 14:57:00 30575.08 -3146.33 -181.78
12/05/22 15:00:00 30575.36 -3145.94 -181.53
12/05/22 15:03:00 30575.64 -3145.55 -181.28
12/05/22 15:06:00 30576.13 -3143.14 -181.04
12/05/22 15:09:00 30576.40 -3142.73 -180.79
12/05/22 15:12:00 30576.88 -3140.30 -180.56
12/05/22 15:15:00 30577.15 -3139.88 -180.33
12/05/22 15:18:00 30577.62 -3137.45 -180.11
12/05/22 15:21:00 30577.88 -3137.02 -179.91
12/05/22 15:24:00 30578.34 -3134.58 -179.71
12/05/22 15:27:00 30578.61 -3134.15 -179.54
12/05/22 15:30:00 30579.07 -3131.71 -179.37
12/05/22 15:33:00 30579.34 -3131.29 -179.22
12/05/22 15:36:00 30579.81 -3128.88 -179.08
12/05/22 15:39:00 30580.08 -3128.47 -178.94
12/05/22 15:42:00 30580.56 -3126.07 -178.81
12/05/22 15:45:00 30580.84 -3125.67 -178.68
12/05/22 15:48:00 30581.12 -3125.29 -178.55
12/05/22 15:51:00 30581.61 -3122.91 -178.42
12/05/22 15:54:00 30581.89 -3122.54 -178.29
12/05/22 15:57:00 30582.38 -3120.17 -178.16
12/05/22 16:00:00 30582.67 -3119.80 -178.03
12/05/22 16:03:00 30583.17 -3117.43 -177.90
12/05/22 16:06:00 30583.46 -3117.08 -177.77
12/05/22 16:09:00 30583.96 -3114.72 -177.64
12/05/22 16:12:00 30584.25 -3114.37 -177.50
12/05/22 16:15:00 30584.75 -3112.02 -177.36
12/05/22 16:18:00 30585.04 -3111.68 -177.22
12/05/22 16:21:00 30585.54 -3109.33 -177.08
12/05/22 16:24:00 30585.84 -3108.98 -176.94
12/05/22 16:27:00 30586.34 -3106.63 -176.80
12/05/22 16:30:00 30586.64 -3106.29 -176.65
12/05/22 16:33:00 30586.94 -3105.95 -176.51
12/05/22 16:36:00 30587.44 -3103.61 -176.36
12/05/22 16:39:00 30587.74 -3103.28 -176.21
12/05/22 16:42:00 30588.25 -3100.94 -176.06
12/05/22 16:45:00 30588.55 -3100.60 -175.91
12/05/22 16:48:00 30589.05 -3098.26 -175.75
12/05/22 16:51:00 30589.36 -3097.93 -175.60
12/05/22 16:54:00 30589.86 -3095.60 -175.44
12/05/22 16:57:00 30590.16 -3095.27 -175.29
12/05/22 17:00:00 30590.66 -3092.93 -175.13
12/05/22 17:03:00 30590.97 -3092.60 -174.97
12/05/22 17:06:00 30591.47 -3090.26 -174.81
12/05/22 17:09:00 30591.77 -3089.93 -174.65
12/05/22 17:12:00 30592.28 -3087.60 -174.49
12/05/22 17:15:00 30592.58 -3087.26 -174.32
12/05/22 17:18:00 30592.88 -3086.93 -174.16
12/05/22 17:21:00 30593.39 -3084.60 -173.99
12/05/22 17:24:00 30593.69 -3084.27 -173.83
12/05/22 17:27:00 30594.20 -3081.94 -173.66
12/05/22 17:30:00 30594.50 -3081.62 -173.49
12/05/22 17:33:00 30595.01 -3079.28 -173.32
12/05/22 17:36:00 30595.31 -3078.96 -173.15
12/05/22 17:39:00 30595.81 -3076.63 -172.98
12/05/22 17:42:00 30596.12 -3076.30 -172.81
12/05/22 17:45:00 30596.62 -3073.97 -172.63
12/05/22 17:48:00 30596.92 -3073.63 -172.46
12/05/22 17:51:00 30597.43 -3071.30 -172.29
12/05/22 17:54:00 30597.73 -3070.97 -172.11
12/05/22 17:57:00 30598.24 -3068.64 -171.93
12/05/22 18:00:00 30598.54 -3068.32 -171.75
12/05/22 18:03:00 30598.84 -3067.99 -171.58
12/05/22 18:06:00 30599.35 -3065.66 -171.40
12/05/22 18:09:00 30599.65 -3065.34 -171.22
12/05/22 18:12:00 30600.15 -3063.01 -171.04
12/05/22 18:15:00 30600.46 -3062.68 -170.86
12/05/22 18:18:00 30600.96 -3060.35 -170.67
12/05/22 18:21:00 30601.26 -3060.02 -170.49
12/05/22 18:24:00 30601.77 -3057.69 -170.31
12/05/22 18:27:00 30602.07 -3057.37 -170.12
12/05/22 18:30:00 30602.57 -3055.03 -169.94
12/05/22 18:33:00 30602.87 -3054.72 -169.75
12/05/22 18:36:00 30603.37 -3052.39 -169.56
12/05/22 18:39:00 30603.68 -3052.05 -169.38
12/05/22 18:42:00 30604.18 -3049.71 -169.19
12/05/22 18:45:00 30604.48 -3049.39 -169.00
12/05/22 18:48:00 30604.78 -3049.07 -168.81
12/05/22 18:51:00 30605.28 -3046.73 -168.62
12/05/22 18:54:00 30605.59 -3046.41 -168.43
12/05/22 18:57:00 30606.09 -3044.08 -168.24
12/05/22 19:00:00 30606.39 -3043.75 -168.04
12/05/22 19:03:00 30606.89 -3041.42 -167.85
12/05/22 19:06:00 30607.19 -3041.09 -167.66
12/05/22 19:09:00 30607.69 -3038.76 -167.46
12/05/22 19:12:00 30607.99 -3038.43 -167.27
12/05/22 19:15:00 30608.49 -3036.09 -167.07
12/05/22 19:18:00 30608.79 -3035.77 -166.87
12/05/22 19:21:00 30609.29 -3033.44 -166.68
12/05/22 19:24:00 30609.59 -3033.10 -166.48
12/05/22 19:27:00 30610.09 -3030.77 -166.28
12/05/22 19:30:00 30610.39 -3030.45 -166.08
12/05/22 19:33:00 30610.69 -3030.11 -165.88
12/05/22 19:36:00 30611.19 -3027.78 -165.68
12/05/22 19:39:00 30611.49 -3027.45 -165.48
12/05/22 19:42:00 30611.98 -3025.12 -165.27
12/05/22 19:45:00 30612.28 -3024.79 -165.07
12/05/22 19:48:00 30612.78 -3022.45 -164.87
12/05/22 19:51:00 30613.08 -3022.13 -164.66
12/05/22 19:54:00 30613.58 -3019.79 -164.46
12/05/22 19:57:00 30613.88 -3019.46 -164.25
12/05/22 20:00:00 30614.37 -3017.12 -164.04
12/05/22 20:03:00 30614.67 -3016.79 -163.84
12/05/22 20:06:00 30615.17 -3014.45 -163.63
12/05/22 20:09:00 30615.46 -3014.12 -163.42
12/05/22 20:12:00 30615.96 -3011.78 -163.21
12/05/22 20:15:00 30616.25 -3011.45 -163.00
12/05/22 20:18:00 30616.55 -3011.12 -162.79
12/05/22 20:21:00 30617.05 -3008.78 -162.58
12/05/22 20:24:00 30617.34 -3008.45 -162.37
12/05/22 20:27:00 30617.84 -3006.11 -162.16
12/05/22 20:30:00 30618.13 -3005.78 -161.94
12/05/22 20:33:00 30618.63 -3003.44 -161.73
12/05/22 20:36:00 30618.92 -3003.10 -161.51
12/05/22 20:39:00 30619.41 -3000.76 -161.30
12/05/22 20:42:00 30619.71 -3000.43 -161.08
12/05/22 20:45:00 30620.20 -2998.09 -160.86
12/05/22 20:48:00 30620.50 -2997.75 -160.65
12/05/22 20:51:00 30620.98 -2995.41 -160.43
12/05/22 20:54:00 30621.28 -2995.07 -160.21
12/05/22 20:57:00 30621.77 -2992.73 -159.99
12/05/22 21:00:00 30622.06 -2992.40 -159.76
12/05/22 21:03:00 30622.36 -2992.05 -159.54
12/05/22 21:06:00 30622.85 -2989.71 -159.32
12/05/22 21:09:00 30623.14 -2989.37 -159.10
12/05/22 21:12:00 30623.62 -2987.02 -158.87
12/05/22 21:15:00 30623.92 -2986.68 -158.65
12/05/22 21:18:00 30624.41 -2984.33 -158.42
12/05/22 21:21:00 30624.70 -2984.00 -158.20
12/05/22 21:24:00 30625.19 -2981.65 -157.97
12/05/22 21:27:00 30625.48 -2981.30 -157.74
12/05/22 21:30:00 30625.96 -2978.95 -157.51
12/05/22 21:33:00 30626.25 -2978.61 -157.28
12/05/22 21:36:00 30626.74 -2976.26 -157.05
12/05/22 21:39:00 30627.02 -2975.91 -156.82
12/05/22 21:42:00 30627.51 -2973.56 -156.59
12/05/22 21:45:00 30627.80 -2973.21 -156.35
12/05/22 21:48:00 30628.09 -2972.87 -156.12
12/05/22 21:51:00 30628.57 -2970.51 -155.88
12/05/22 21:54:00 30628.86 -2970.16 -155.65
12/05/22 21:57:00 30629.34 -2967.80 -155.41
12/05/22 22:00:00 30629.62 -2967.45 -155.17
12/05/22 22:03:00 30630.11 -2965.09 -154.93
12/05/22 22:06:00 30630.39 -2964.74 -154.69
12/05/22 22:09:00 30630.87 -2962.38 -154.45
12/05/22 22:12:00 30631.15 -2962.01 -154.21
12/05/22 22:15:00 30631.63 -2959.64 -153.96
12/05/22 22:18:00 30631.91 -2959.29 -153.72
12/05/22 22:21:00 30632.38 -2956.92 -153.47
12/05/22 22:24:00 30632.66 -2956.55 -153.23
12/05/22 22:27:00 30633.13 -2954.18 -152.98
12/05/22 22:30:00 30633.42 -2953.81 -152.73
12/05/22 22:33:00 30633.69 -2953.44 -152.48
12/05/22 22:36:00 30634.16 -2951.06 -152.23
12/05/22 22:39:00 30634.44 -2950.69 -151.98
12/05/22 22:42:00 30634.90 -2948.30 -151.73
12/05/22 22:45:00 30635.18 -2947.92 -151.48
12/05/22 22:48:00 30635.64 -2945.53 -151.22
12/05/22 22:51:00 30635.91 -2945.14 -150.97
12/05/22 22:54:00 30636.37 -2942.74 -150.72
12/05/22 22:57:00 30636.63 -2942.35 -150.47
12/05/22 23:00:00 30637.09 -2939.93 -150.21
12/05/22 23:03:00 30637.35 -2939.53 -149.96
12/05/22 23:06:00 30637.79 -2937.10 -149.72
12/05/22 23:09:00 30638.05 -2936.68 -149.47
12/05/22 23:12:00 30638.49 -2934.25 -149.24
12/05/22 23:15:00 30638.74 -2933.81 -149.01
12/05/22 23:18:00 30638.98 -2933.37 -148.79
12/05/22 23:21:00 30639.42 -2930.91 -148.58
12/05/22 23:24:00 30639.66 -2930.47 -148.39
12/05/22 23:27:00 30640.09 -2928.02 -148.21
12/05/22 23:30:00 30640.33 -2927.58 -148.04
12/05/22 23:33:00 30640.76 -2925.13 -147.89
12/05/22 23:36:00 30641.01 -2924.71 -147.74
12/05/22 23:39:00 30641.45 -2922.28 -147.61
12/05/22 23:42:00 30641.71 -2921.86 -147.47
12/05/22 23:45:00 30642.15 -2919.45 -147.34
12/05/22 23:48:00 30642.41 -2919.06 -147.21
12/05/22 23:51:00 30642.87 -2916.66 -147.08
12/05/22 23:54:00 30643.13 -2916.27 -146.95
12/05/22 23:57:00 30643.59 -2913.89 -146.82
12/05/23 00:00:00 30643.86 -2913.50 -146.69
12/05/23 00:03:00 30644.12 -2913.14 -146.56
12/05/23 00:06:00 30644.58 -2910.76 -146.43
12/05/23 00:09:00 30644.86 -2910.39 -146.29
12/05/23 00:12:00 30645.32 -2908.02 -146.15
12/05/23 00:15:00 30645.59 -2907.66 -146.01
12/05/23 00:18:00 30646.06 -2905.29 -145.88
12/05/23 00:21:00 30646.33 -2904.93 -145.73
12/05/23 00:24:00 30646.80 -2902.57 -145.59
12/05/23 00:27:00 30647.08 -2902.21 -145.45
12/05/23 00:30:00 30647.55 -2899.85 -145.30
12/05/23 00:33:00 30647.82 -2899.50 -145.15
12/05/23 00:36:00 30648.29 -2897.14 -145.00
12/05/23 00:39:00 30648.57 -2896.80 -144.85
12/05/23 00:42:00 30649.04 -2894.44 -144.70
12/05/23 00:45:00 30649.32 -2894.09 -144.55
12/05/23 00:48:00 30649.60 -2893.75 -144.40
12/05/23 00:51:00 30650.07 -2891.39 -144.24
12/05/23 00:54:00 30650.35 -2891.05 -144.08
12/05/23 00:57:00 30650.82 -2888.69 -143.93
12/05/23 01:00:00 30651.10 -2888.35 -143.77
12/05/23 01:03:00 30651.57 -2886.00 -143.61
12/05/23 01:06:00 30651.85 -2885.66 -143.45
12/05/23 01:09:00 30652.32 -2883.31 -143.29
12/05/23 01:12:00 30652.60 -2882.96 -143.12
12/05/23 01:15:00 30653.07 -2880.61 -142.96
12/05/23 01:18:00 30653.35 -2880.28 -142.79
12/05/23 01:21:00 30653.82 -2877.92 -142.62
12/05/23 01:24:00 30654.11 -2877.59 -142.46
12/05/23 01:27:00 30654.58 -2875.24 -142.29
12/05/23 01:30:00 30654.86 -2874.90 -142.12
12/05/23 01:33:00 30655.14 -2874.56 -141.95
12/05/23 01:36:00 30655.61 -2872.21 -141.78
12/05/23 01:39:00 30655.89 -2871.87 -141.61
12/05/23 01:42:00 30656.36 -2869.52 -141.43
12/05/23 01:45:00 30656.64 -2869.18 -141.26
12/05/23 01:48:00 30657.11 -2866.83 -141.08
12/05/23 01:51:00 30657.39 -2866.49 -140.91
12/05/23 01:54:00 30657.86 -2864.14 -140.73
12/05/23 01:57:00 30658.14 -2863.81 -140.55
12/05/23 02:00:00 30658.61 -2861.46 -140.38
12/05/23 02:03:00 30658.89 -2861.12 -140.20
12/05/23 02:06:00 30659.36 -2858.77 -140.02
12/05/23 02:09:00 30659.64 -2858.44 -139.83
12/05/23 02:12:00 30660.11 -2856.09 -139.65
12/05/23 02:15:00 30660.39 -2855.75 -139.47
12/05/23 02:18:00 30660.68 -2855.41 -139.29
12/05/23 02:21:00 30661.14 -2853.06 -139.11
12/05/23 02:24:00 30661.43 -2852.72 -138.92
12/05/23 02:27:00 30661.89 -2850.37 -138.73
12/05/23 02:30:00 30662.18 -2850.03 -138.55
12/05/23 02:33:00 30662.64 -2847.69 -138.36
12/05/23 02:36:00 30662.92 -2847.35 -138.17
12/05/23 02:39:00 30663.39 -2845.00 -137.99
12/05/23 02:42:00 30663.67 -2844.66 -137.80
12/05/23 02:45:00 30664.14 -2842.31 -137.61
12/05/23 02:48:00 30664.42 -2841.98 -137.42
12/05/23 02:51:00 30664.88 -2839.63 -137.22
12/05/23 02:54:00 30665.16 -2839.29 -137.03
12/05/23 02:57:00 30665.63 -2836.94 -136.84
12/05/23 03:00:00 30665.91 -2836.61 -136.65
12/05/23 03:03:00 30666.19 -2836.26 -136.45
12/05/23 03:06:00 30666.65 -2833.92 -136.26
12/05/23 03:09:00 30666.94 -2833.58 -136.06
12/05/23 03:12:00 30667.40 -2831.23 -135.87
12/05/23 03:15:00 30667.68 -2830.90 -135.67
12/05/23 03:18:00 30668.14 -2828.55 -135.47
12/05/23 03:21:00 30668.42 -2828.20 -135.27
12/05/23 03:24:00 30668.88 -2825.85 -135.07
12/05/23 03:27:00 30669.16 -2825.51 -134.87
12/05/23 03:30:00 30669.63 -2823.16 -134.67
12/05/23 03:33:00 30669.91 -2822.82 -134.47
12/05/23 03:36:00 30670.37 -2820.47 -134.27
12/05/23 03:39:00 30670.65 -2820.13 -134.07
12/05/23 03:42:00 30671.11 -2817.78 -133.86
12/05/23 03:45:00 30671.39 -2817.44 -133.66
12/05/23 03:48:00 30671.66 -2817.10 -133.45
12/05/23 03:51:00 30672.13 -2814.75 -133.25
12/05/23 03:54:00 30672.41 -2814.40 -133.04
12/05/23 03:57:00 30672.86 -2812.05 -132.84
12/05/23 04:00:00 30673.14 -2811.71 -132.63
12/05/23 04:03:00 30673.60 -2809.36 -132.42
12/05/23 04:06:00 30673.88 -2809.01 -132.21
12/05/23 04:09:00 30674.34 -2806.66 -132.00
12/05/23 04:12:00 30674.62 -2806.32 -131.79
12/05/23 04:15:00 30675.07 -2803.96 -131.58
12/05/23 04:18:00 30675.35 -2803.62 -131.37
12/05/23 04:21:00 30675.81 -2801.26 -131.16
12/05/23 04:24:00 30676.09 -2800.92 -130.95
12/05/23 04:27:00 30676.54 -2798.57 -130.73
12/05/23 04:30:00 30676.81 -2798.22 -130.52
12/05/23 04:33:00 30677.09 -2797.87 -130.30
12/05/23 04:36:00 30677.55 -2795.52 -130.09
12/05/23 04:39:00 30677.82 -2795.17 -129.87
12/05/23 04:42:00 30678.28 -2792.81 -129.65
12/05/23 04:45:00 30678.55 -2792.48 -129.43
12/05/23 04:48:00 30679.01 -2790.12 -129.21
12/05/23 04:51:00 30679.28 -2789.76 -129.00
12/05/23 04:54:00 30679.74 -2787.40 -128.78
12/05/23 04:57:00 30680.01 -2787.05 -128.55
12/05/23 05:00:00 30680.46 -2784.69 -128.33
12/05/23 05:03:00 30680.73 -2784.34 -128.11
12/05/23 05:06:00 30681.19 -2781.98 -127.89
12/05/23 05:09:00 30681.46 -2781.63 -127.66
12/05/23 05:12:00 30681.91 -2779.27 -127.44
12/05/23 05:15:00 30682.19 -2778.92 -127.21
12/05/23 05:18:00 30682.46 -2778.57 -126.98
12/05/23 05:21:00 30682.91 -2776.21 -126.76
12/05/23 05:24:00 30683.18 -2775.85 -126.53
12/05/23 05:27:00 30683.63 -2773.48 -126.30
12/05/23 05:30:00 30683.89 -2773.14 -126.07
12/05/23 05:33:00 30684.34 -2770.77 -125.84
12/05/23 05:36:00 30684.61 -2770.41 -125.61
12/05/23 05:39:00 30685.06 -2768.04 -125.37
12/05/23 05:42:00 30685.33 -2767.69 -125.14
12/05/23 05:45:00 30685.78 -2765.32 -124.91
12/05/23 05:48:00 30686.05 -2764.96 -124.67
12/05/23 05:51:00 30686.49 -2762.59 -124.43
12/05/23 05:54:00 30686.76 -2762.22 -124.20
12/05/23 05:57:00 30687.21 -2759.85 -123.96
12/05/23 06:00:00 30687.47 -2759.49 -123.72
12/05/23 06:03:00 30687.73 -2759.12 -123.48
12/05/23 06:06:00 30688.17 -2756.74 -123.24
12/05/23 06:09:00 30688.44 -2756.38 -123.00
12/05/23 06:12:00 30688.88 -2753.99 -122.75
12/05/23 06:15:00 30689.14 -2753.62 -122.51
12/05/23 06:18:00 30689.58 -2751.24 -122.26
12/05/23 06:21:00 30689.84 -2750.86 -122.02
12/05/23 06:24:00 30690.28 -2748.47 -121.77
12/05/23 06:27:00 30690.54 -2748.10 -121.52
12/05/23 06:30:00 30690.97 -2745.71 -121.27
12/05/23 06:33:00 30691.23 -2745.33 -121.02
12/05/23 06:36:00 30691.66 -2742.94 -120.77
12/05/23 06:39:00 30691.92 -2742.56 -120.52
12/05/23 06:42:00 30692.35 -2740.15 -120.27
12/05/23 06:45:00 30692.60 -2739.75 -120.01
12/05/23 06:48:00 30692.85 -2739.36 -119.76
12/05/23 06:51:00 30693.28 -2736.95 -119.51
12/05/23 06:54:00 30693.52 -2736.54 -119.25
12/05/23 06:57:00 30693.95 -2734.13 -119.00
12/05/23 07:00:00 30694.18 -2733.71 -118.75
12/05/23 07:03:00 30694.60 -2731.28 -118.50
12/05/23 07:06:00 30694.84 -2730.85 -118.25
12/05/23 07:09:00 30695.25 -2728.41 -118.00
12/05/23 07:12:00 30695.48 -2727.96 -117.76
12/05/23 07:15:00 30695.88 -2725.51 -117.53
12/05/23 07:18:00 30696.11 -2725.05 -117.31
12/05/23 07:21:00 30696.50 -2722.59 -117.10
12/05/23 07:24:00 30696.72 -2722.13 -116.91
12/05/23 07:27:00 30697.12 -2719.66 -116.73
12/05/23 07:30:00 30697.34 -2719.20 -116.56
12/05/23 07:33:00 30697.56 -2718.75 -116.41
12/05/23 07:36:00 30697.97 -2716.30 -116.26
12/05/23 07:39:00 30698.20 -2715.87 -116.12
12/05/23 07:42:00 30698.60 -2713.43 -115.99
12/05/23 07:45:00 30698.84 -2713.02 -115.86
12/05/23 07:48:00 30699.25 -2710.60 -115.73
12/05/23 07:51:00 30699.49 -2710.19 -115.59
12/05/23 07:54:00 30699.91 -2707.78 -115.46
12/05/23 07:57:00 30700.16 -2707.39 -115.33
12/05/23 08:00:00 30700.58 -2704.99 -115.20
12/05/23 08:03:00 30700.83 -2704.61 -115.07
12/05/23 08:06:00 30701.25 -2702.22 -114.93
12/05/23 08:09:00 30701.50 -2701.84 -114.80
12/05/23 08:12:00 30701.93 -2699.45 -114.66
12/05/23 08:15:00 30702.19 -2699.07 -114.52
12/05/23 08:18:00 30702.44 -2698.71 -114.38
12/05/23 08:21:00 30702.87 -2696.33 -114.24
12/05/23 08:24:00 30703.12 -2695.96 -114.10
12/05/23 08:27:00 30703.55 -2693.58 -113.95
12/05/23 08:30:00 30703.81 -2693.22 -113.80
12/05/23 08:33:00 30704.24 -2690.84 -113.66
12/05/23 08:36:00 30704.50 -2690.49 -113.51
12/05/23 08:39:00 30704.93 -2688.11 -113.35
12/05/23 08:42:00 30705.19 -2687.75 -113.20
12/05/23 08:45:00 30705.62 -2685.37 -113.05
12/05/23 08:48:00 30705.88 -2685.02 -112.90
12/05/23 08:51:00 30706.31 -2682.65 -112.74
12/05/23 08:54:00 30706.57 -2682.30 -112.58
12/05/23 08:57:00 30707.00 -2679.93 -112.42
12/05/23 09:00:00 30707.27 -2679.57 -112.26
12/05/23 09:03:00 30707.52 -2679.22 -112.10
12/05/23 09:06:00 30707.96 -2676.85 -111.94
12/05/23 09:09:00 30708.21 -2676.49 -111.78
12/05/23 09:12:00 30708.65 -2674.13 -111.61
12/05/23 09:15:00 30708.91 -2673.78 -111.45
12/05/23 09:18:00 30709.35 -2671.41 -111.28
12/05/23 09:21:00 30709.60 -2671.05 -111.11
12/05/23 09:24:00 30710.04 -2668.69 -110.95
12/05/23 09:27:00 30710.30 -2668.34 -110.78
12/05/23 09:30:00 30710.73 -2665.97 -110.61
12/05/23 09:33:00 30710.99 -2665.62 -110.44
12/05/23 09:36:00 30711.43 -2663.26 -110.26
12/05/23 09:39:00 30711.69 -2662.91 -110.09
12/05/23 09:42:00 30712.12 -2660.54 -109.92
12/05/23 09:45:00 30712.38 -2660.20 -109.74
12/05/23 09:48:00 30712.64 -2659.85 -109.57
12/05/23 09:51:00 30713.08 -2657.48 -109.39
12/05/23 09:54:00 30713.33 -2657.13 -109.21
12/05/23 09:57:00 30713.77 -2654.76 -109.04
12/05/23 10:00:00 30714.03 -2654.42 -108.85
12/05/23 10:03:00 30714.46 -2652.06 -108.67
12/05/23 10:06:00 30714.72 -2651.71 -108.50
12/05/23 10:09:00 30715.15 -2649.34 -108.31
12/05/23 10:12:00 30715.41 -2648.99 -108.13
12/05/23 10:15:00 30715.85 -2646.63 -107.95
12/05/23 10:18:00 30716.10 -2646.29 -107.76
12/05/23 10:21:00 30716.54 -2643.92 -107.58
12/05/23 10:24:00 30716.79 -2643.57 -107.39
12/05/23 10:27:00 30717.23 -2641.21 -107.21
12/05/23 10:30:00 30717.48 -2640.86 -107.02
12/05/23 10:33:00 30717.75 -2640.51 -106.83
12/05/23 10:36:00 30718.18 -2638.15 -106.64
12/05/23 10:39:00 30718.44 -2637.80 -106.46
12/05/23 10:42:00 30718.87 -2635.43 -106.27
12/05/23 10:45:00 30719.12 -2635.08 -106.07
12/05/23 10:48:00 30719.55 -2632.72 -105.88
12/05/23 10:51:00 30719.81 -2632.37 -105.69
12/05/23 10:54:00 30720.24 -2630.01 -105.50
12/05/23 10:57:00 30720.50 -2629.65 -105.30
12/05/23 11:00:00 30720.93 -2627.29 -105.11
12/05/23 11:03:00 30721.19 -2626.95 -104.92
12/05/23 11:06:00 30721.62 -2624.58 -104.72
12/05/23 11:09:00 30721.88 -2624.23 -104.52
12/05/23 11:12:00 30722.31 -2621.86 -104.33
12/05/23 11:15:00 30722.56 -2621.51 -104.13
12/05/23 11:18:00 30722.82 -2621.17 -103.93
12/05/23 11:21:00 30723.25 -2618.80 -103.73
12/05/23 11:24:00 30723.50 -2618.45 -103.53
12/05/23 11:27:00 30723.93 -2616.09 -103.33
12/05/23 11:30:00 30724.19 -2615.73 -103.13
12/05/23 11:33:00 30724.61 -2613.37 -102.93
12/05/23 11:36:00 30724.87 -2613.01 -102.73
12/05/23 11:39:00 30725.30 -2610.65 -102.52
12/05/23 11:42:00 30725.55 -2610.30 -102.32
12/05/23 11:45:00 30725.98 -2607.93 -102.11
12/05/23 11:48:00 30726.24 -2607.57 -101.91
12/05/23 11:51:00 30726.66 -2605.21 -101.70
12/05/23 11:54:00 30726.92 -2604.85 -101.50
12/05/23 11:57:00 30727.34 -2602.49 -101.29
12/05/23 12:00:00 30727.60 -2602.13 -101.08
12/05/23 12:03:00 30727.85 -2601.78 -100.87
12/05/23 12:06:00 30728.28 -2599.42 -100.66
12/05/23 12:09:00 30728.53 -2599.06 -100.45
12/05/23 12:12:00 30728.95 -2596.69 -100.24
12/05/23 12:15:00 30729.20 -2596.34 -100.03
12/05/23 12:18:00 30729.63 -2593.98 -99.82
12/05/23 12:21:00 30729.88 -2593.61 -99.61
12/05/23 12:24:00 30730.31 -2591.24 -99.39
12/05/23 12:27:00 30730.56 -2590.89 -99.18
12/05/23 12:30:00 30730.98 -2588.52 -98.96
12/05/23 12:33:00 30731.23 -2588.16 -98.75
12/05/23 12:36:00 30731.66 -2585.79 -98.53
12/05/23 12:39:00 30731.91 -2585.43 -98.31
12/05/23 12:42:00 30732.32 -2583.06 -98.09
12/05/23 12:45:00 30732.58 -2582.70 -97.87
12/05/23 12:48:00 30732.83 -2582.34 -97.66
12/05/23 12:51:00 30733.25 -2579.97 -97.43
12/05/23 12:54:00 30733.50 -2579.60 -97.21
12/05/23 12:57:00 30733.92 -2577.23 -96.99
12/05/23 13:00:00 30734.17 -2576.88 -96.77
12/05/23 13:03:00 30734.59 -2574.50 -96.55
12/05/23 13:06:00 30734.84 -2574.14 -96.32
12/05/23 13:09:00 30735.26 -2571.77 -96.10
12/05/23 13:12:00 30735.50 -2571.40 -95.87
12/05/23 13:15:00 30735.92 -2569.03 -95.65
12/05/23 13:18:00 30736.16 -2568.66 -95.42
12/05/23 13:21:00 30736.58 -2566.28 -95.19
12/05/23 13:24:00 30736.83 -2565.92 -94.96
12/05/23 13:27:00 30737.25 -2563.54 -94.73
12/05/23 13:30:00 30737.49 -2563.17 -94.50
12/05/23 13:33:00 30737.74 -2562.80 -94.27
12/05/23 13:36:00 30738.15 -2560.42 -94.04
12/05/23 13:39:00 30738.40 -2560.05 -93.80
12/05/23 13:42:00 30738.81 -2557.67 -93.57
12/05/23 13:45:00 30739.05 -2557.31 -93.33
12/05/23 13:48:00 30739.46 -2554.92 -93.10
12/05/23 13:51:00 30739.71 -2554.55 -92.86
12/05/23 13:54:00 30740.12 -2552.16 -92.62
12/05/23 13:57:00 30740.36 -2551.78 -92.38
12/05/23 14:00:00 30740.77 -2549.40 -92.14
12/05/23 14:03:00 30741.01 -2549.02 -91.90
12/05/23 14:06:00 30741.42 -2546.63 -91.66
12/05/23 14:09:00 30741.66 -2546.24 -91.42
12/05/23 14:12:00 30742.06 -2543.85 -91.17
12/05/23 14:15:00 30742.31 -2543.47 -90.93
12/05/23 14:18:00 30742.54 -2543.08 -90.68
12/05/23 14:21:00 30742.95 -2540.68 -90.44
12/05/23 14:24:00 30743.19 -2540.30 -90.19
12/05/23 14:27:00 30743.59 -2537.89 -89.94
12/05/23 14:30:00 30743.82 -2537.51 -89.69
12/05/23 14:33:00 30744.22 -2535.10 -89.44
12/05/23 14:36:00 30744.45 -2534.70 -89.19
12/05/23 14:39:00 30744.85 -2532.29 -88.94
12/05/23 14:42:00 30745.08 -2531.89 -88.68
12/05/23 14:45:00 30745.48 -2529.47 -88.43
12/05/23 14:48:00 30745.71 -2529.06 -88.17
12/05/23 14:51:00 30746.10 -2526.64 -87.92
12/05/23 14:54:00 30746.32 -2526.22 -87.66
12/05/23 14:57:00 30746.70 -2523.78 -87.41
12/05/23 15:00:00 30746.92 -2523.36 -87.16
12/05/23 15:03:00 30747.14 -2522.93 -86.91
12/05/23 15:06:00 30747.52 -2520.48 -86.66
12/05/23 15:09:00 30747.73 -2520.03 -86.41
12/05/23 15:12:00 30748.10 -2517.56 -86.17
12/05/23 15:15:00 30748.30 -2517.11 -85.94
12/05/23 15:18:00 30748.67 -2514.63 -85.72
12/05/23 15:21:00 30748.87 -2514.17 -85.51
12/05/23 15:24:00 30749.23 -2511.68 -85.31
12/05/23 15:27:00 30749.43 -2511.21 -85.13
12/05/23 15:30:00 30749.79 -2508.73 -84.96
12/05/23 15:33:00 30749.99 -2508.26 -84.81
12/05/23 15:36:00 30750.36 -2505.80 -84.66
12/05/23 15:39:00 30750.56 -2505.36 -84.52
12/05/23 15:42:00 30750.94 -2502.91 -84.38
12/05/23 15:45:00 30751.15 -2502.47 -84.25
12/05/23 15:48:00 30751.37 -2502.07 -84.12
12/05/23 15:51:00 30751.75 -2499.64 -83.99
12/05/23 15:54:00 30751.97 -2499.22 -83.86
12/05/23 15:57:00 30752.35 -2496.81 -83.73
12/05/23 16:00:00 30752.58 -2496.41 -83.59
12/05/23 16:03:00 30752.96 -2493.99 -83.46
12/05/23 16:06:00 30753.19 -2493.60 -83.33
12/05/23 16:09:00 30753.58 -2491.19 -83.19
12/05/23 16:12:00 30753.81 -2490.81 -83.05
12/05/23 16:15:00 30754.20 -2488.41 -82.91
12/05/23 16:18:00 30754.43 -2488.02 -82.77
12/05/23 16:21:00 30754.83 -2485.63 -82.63
12/05/23 16:24:00 30755.06 -2485.26 -82.48
12/05/23 16:27:00 30755.46 -2482.86 -82.34
12/05/23 16:30:00 30755.69 -2482.48 -82.19
12/05/23 16:33:00 30755.92 -2482.11 -82.04
12/05/23 16:36:00 30756.32 -2479.73 -81.89
12/05/23 16:39:00 30756.55 -2479.35 -81.74
12/05/23 16:42:00 30756.95 -2476.97 -81.59
12/05/23 16:45:00 30757.18 -2476.59 -81.43
12/05/23 16:48:00 30757.58 -2474.21 -81.28
12/05/23 16:51:00 30757.82 -2473.84 -81.12
12/05/23 16:54:00 30758.21 -2471.45 -80.96
12/05/23 16:57:00 30758.45 -2471.09 -80.80
12/05/23 17:00:00 30758.85 -2468.70 -80.64
12/05/23 17:03:00 30759.09 -2468.34 -80.48
12/05/23 17:06:00 30759.48 -2465.96 -80.32
12/05/23 17:09:00 30759.72 -2465.60 -80.16
12/05/23 17:12:00 30760.12 -2463.22 -79.99
12/05/23 17:15:00 30760.36 -2462.85 -79.83
12/05/23 17:18:00 30760.59 -2462.49 -79.66
12/05/23 17:21:00 30760.99 -2460.11 -79.49
12/05/23 17:24:00 30761.23 -2459.74 -79.32
12/05/23 17:27:00 30761.63 -2457.36 -79.15
12/05/23 17:30:00 30761.86 -2457.00 -78.98
12/05/23 17:33:00 30762.26 -2454.62 -78.81
12/05/23 17:36:00 30762.50 -2454.26 -78.64
12/05/23 17:39:00 30762.90 -2451.89 -78.46
12/05/23 17:42:00 30763.13 -2451.52 -78.29
12/05/23 17:45:00 30763.53 -2449.15 -78.12
12/05/23 17:48:00 30763.77 -2448.79 -77.94
12/05/23 17:51:00 30764.16 -2446.41 -77.76
12/05/23 17:54:00 30764.40 -2446.05 -77.58
12/05/23 17:57:00 30764.80 -2443.67 -77.40
12/05/23 18:00:00 30765.03 -2443.31 -77.22
12/05/23 18:03:00 30765.27 -2442.95 -77.04
12/05/23 18:06:00 30765.67 -2440.57 -76.86
12/05/23 18:09:00 30765.90 -2440.22 -76.68
12/05/23 18:12:00 30766.30 -2437.84 -76.50
12/05/23 18:15:00 30766.54 -2437.48 -76.31
12/05/23 18:18:00 30766.93 -2435.10 -76.13
12/05/23 18:21:00 30767.17 -2434.74 -75.95
12/05/23 18:24:00 30767.57 -2432.36 -75.76
12/05/23 18:27:00 30767.80 -2432.00 -75.57
12/05/23 18:30:00 30768.20 -2429.62 -75.38
12/05/23 18:33:00 30768.43 -2429.26 -75.20
12/05/23 18:36:00 30768.83 -2426.88 -75.01
12/05/23 18:39:00 30769.06 -2426.52 -74.82
12/05/23 18:42:00 30769.46 -2424.14 -74.63
12/05/23 18:45:00 30769.69 -2423.79 -74.44
12/05/23 18:48:00 30769.93 -2423.43 -74.25
12/05/23 18:51:00 30770.33 -2421.05 -74.05
12/05/23 18:54:00 30770.56 -2420.69 -73.86
12/05/23 18:57:00 30770.95 -2418.31 -73.67
12/05/23 19:00:00 30771.19 -2417.95 -73.47
12/05/23 19:03:00 30771.58 -2415.57 -73.27
12/05/23 19:06:00 30771.82 -2415.21 -73.08
12/05/23 19:09:00 30772.21 -2412.83 -72.88
12/05/23 19:12:00 30772.45 -2412.47 -72.68
12/05/23 19:15:00 30772.84 -2410.09 -72.49
12/05/23 19:18:00 30773.07 -2409.74 -72.29
12/05/23 19:21:00 30773.46 -2407.36 -72.09
12/05/23 19:24:00 30773.69 -2406.99 -71.89
12/05/23 19:27:00 30774.09 -2404.61 -71.69
12/05/23 19:30:00 30774.32 -2404.25 -71.48
12/05/23 19:33:00 30774.55 -2403.89 -71.28
12/05/23 19:36:00 30774.94 -2401.51 -71.08
12/05/23 19:39:00 30775.17 -2401.15 -70.88
12/05/23 19:42:00 30775.56 -2398.77 -70.67
12/05/23 19:45:00 30775.80 -2398.40 -70.47
12/05/23 19:48:00 30776.19 -2396.03 -70.26
12/05/23 19:51:00 30776.42 -2395.66 -70.05
12/05/23 19:54:00 30776.81 -2393.28 -69.85
12/05/23 19:57:00 30777.04 -2392.91 -69.64
12/05/23 20:00:00 30777.43 -2390.53 -69.43
12/05/23 20:03:00 30777.66 -2390.16 -69.22
12/05/23 20:06:00 30778.05 -2387.78 -69.01
12/05/23 20:09:00 30778.28 -2387.42 -68.80
12/05/23 20:12:00 30778.67 -2385.04 -68.59
12/05/23 20:15:00 30778.90 -2384.68 -68.38
12/05/23 20:18:00 30779.13 -2384.31 -68.16
12/05/23 20:21:00 30779.52 -2381.92 -67.95
12/05/23 20:24:00 30779.75 -2381.55 -67.73
12/05/23 20:27:00 30780.13 -2379.17 -67.52
12/05/23 20:30:00 30780.36 -2378.81 -67.31
12/05/23 20:33:00 30780.75 -2376.42 -67.09
12/05/23 20:36:00 30780.97 -2376.05 -66.87
12/05/23 20:39:00 30781.36 -2373.67 -66.66
12/05/23 20:42:00 30781.59 -2373.31 -66.44
12/05/23 20:45:00 30781.97 -2370.92 -66.22
12/05/23 20:48:00 30782.20 -2370.54 -66.00
12/05/23 20:51:00 30782.58 -2368.16 -65.78
12/05/23 20:54:00 30782.81 -2367.79 -65.55
12/05/23 20:57:00 30783.19 -2365.40 -65.33
12/05/23 21:00:00 30783.42 -2365.03 -65.11
12/05/23 21:03:00 30783.65 -2364.65 -64.88
12/05/23 21:06:00 30784.03 -2362.27 -64.66
12/05/23 21:09:00 30784.25 -2361.90 -64.43
12/05/23 21:12:00 30784.64 -2359.51 -64.21
12/05/23 21:15:00 30784.86 -2359.13 -63.98
12/05/23 21:18:00 30785.24 -2356.74 -63.75
12/05/23 21:21:00 30785.47 -2356.36 -63.53
12/05/23 21:24:00 30785.84 -2353.97 -63.29
12/05/23 21:27:00 30786.07 -2353.60 -63.06
12/05/23 21:30:00 30786.45 -2351.20 -62.83
12/05/23 21:33:00 30786.67 -2350.83 -62.60
12/05/23 21:36:00 30787.04 -2348.43 -62.37
12/05/23 21:39:00 30787.27 -2348.05 -62.14
12/05/23 21:42:00 30787.65 -2345.65 -61.90
12/05/23 21:45:00 30787.87 -2345.27 -61.67
12/05/23 21:48:00 30788.09 -2344.89 -61.43
12/05/23 21:51:00 30788.46 -2342.49 -61.19
12/05/23 21:54:00 30788.68 -2342.11 -60.95
12/05/23 21:57:00 30789.06 -2339.71 -60.71
12/05/23 22:00:00 30789.28 -2339.31 -60.47
12/05/23 22:03:00 30789.65 -2336.91 -60.23
12/05/23 22:06:00 30789.87 -2336.53 -59.99
12/05/23 22:09:00 30790.24 -2334.12 -59.75
12/05/23 22:12:00 30790.45 -2333.73 -59.50
12/05/23 22:15:00 30790.82 -2331.32 -59.26
12/05/23 22:18:00 30791.04 -2330.93 -59.01
12/05/23 22:21:00 30791.40 -2328.51 -58.76
12/05/23 22:24:00 30791.62 -2328.12 -58.52
12/05/23 22:27:00 30791.98 -2325.70 -58.27
12/05/23 22:30:00 30792.20 -2325.30 -58.02
12/05/23 22:33:00 30792.41 -2324.89 -57.77
12/05/23 22:36:00 30792.77 -2322.47 -57.51
12/05/23 22:39:00 30792.98 -2322.06 -57.26
12/05/23 22:42:00 30793.34 -2319.63 -57.01
12/05/23 22:45:00 30793.54 -2319.22 -56.75
12/05/23 22:48:00 30793.90 -2316.79 -56.50
12/05/23 22:51:00 30794.10 -2316.36 -56.24
12/05/23 22:54:00 30794.46 -2313.92 -55.99
12/05/23 22:57:00 30794.65 -2313.48 -55.73
12/05/23 23:00:00 30795.00 -2311.03 -55.48
12/05/23 23:03:00 30795.20 -2310.59 -55.23
12/05/23 23:06:00 30795.54 -2308.12 -54.98
12/05/23 23:09:00 30795.72 -2307.66 -54.73
12/05/23 23:12:00 30796.06 -2305.19 -54.49
12/05/23 23:15:00 30796.24 -2304.72 -54.26
12/05/23 23:18:00 30796.42 -2304.25 -54.03
12/05/23 23:21:00 30796.75 -2301.75 -53.82
12/05/23 23:24:00 30796.92 -2301.26 -53.62
12/05/23 23:27:00 30797.25 -2298.76 -53.44
12/05/23 23:30:00 30797.42 -2298.30 -53.27
12/05/23 23:33:00 30797.75 -2295.81 -53.12
12/05/23 23:36:00 30797.93 -2295.34 -52.97
12/05/23 23:39:00 30798.27 -2292.87 -52.83
12/05/23 23:42:00 30798.45 -2292.42 -52.69
12/05/23 23:45:00 30798.79 -2289.97 -52.56
12/05/23 23:48:00 30798.98 -2289.53 -52.43
12/05/23 23:51:00 30799.33 -2287.09 -52.30
12/05/23 23:54:00 30799.53 -2286.67 -52.17
12/05/23 23:57:00 30799.88 -2284.24 -52.04
12/05/24 00:00:00 30800.08 -2283.83 -51.90
12/05/24 00:03:00 30800.28 -2283.42 -51.77
12/05/24 00:06:00 30800.63 -2281.00 -51.63
12/05/24 00:09:00 30800.84 -2280.60 -51.49
12/05/24 00:12:00 30801.19 -2278.18 -51.36
12/05/24 00:15:00 30801.40 -2277.80 -51.22
12/05/24 00:18:00 30801.75 -2275.39 -51.07
12/05/24 00:21:00 30801.96 -2274.99 -50.93
12/05/24 00:24:00 30802.32 -2272.59 -50.79
12/05/24 00:27:00 30802.53 -2272.20 -50.64
12/05/24 00:30:00 30802.89 -2269.79 -50.49
12/05/24 00:33:00 30803.10 -2269.41 -50.34
12/05/24 00:36:00 30803.46 -2267.01 -50.19
12/05/24 00:39:00 30803.67 -2266.62 -50.04
12/05/24 00:42:00 30804.03 -2264.22 -49.89
12/05/24 00:45:00 30804.24 -2263.85 -49.73
12/05/24 00:48:00 30804.46 -2263.46 -49.58
12/05/24 00:51:00 30804.81 -2261.07 -49.42
12/05/24 00:54:00 30805.03 -2260.69 -49.26
12/05/24 00:57:00 30805.39 -2258.29 -49.10
12/05/24 01:00:00 30805.60 -2257.92 -48.94
12/05/24 01:03:00 30805.96 -2255.53 -48.78
12/05/24 01:06:00 30806.17 -2255.15 -48.62
12/05/24 01:09:00 30806.54 -2252.75 -48.45
12/05/24 01:12:00 30806.75 -2252.38 -48.29
12/05/24 01:15:00 30807.11 -2249.99 -48.12
12/05/24 01:18:00 30807.32 -2249.61 -47.96
12/05/24 01:21:00 30807.68 -2247.22 -47.79
12/05/24 01:24:00 30807.90 -2246.84 -47.62
12/05/24 01:27:00 30808.26 -2244.45 -47.45
12/05/24 01:30:00 30808.47 -2244.08 -47.28
12/05/24 01:33:00 30808.69 -2243.70 -47.11
12/05/24 01:36:00 30809.05 -2241.31 -46.93
12/05/24 01:39:00 30809.26 -2240.94 -46.76
12/05/24 01:42:00 30809.62 -2238.55 -46.58
12/05/24 01:45:00 30809.84 -2238.18 -46.41
12/05/24 01:48:00 30810.20 -2235.79 -46.23
12/05/24 01:51:00 30810.41 -2235.42 -46.05
12/05/24 01:54:00 30810.77 -2233.03 -45.88
12/05/24 01:57:00 30810.98 -2232.65 -45.70
12/05/24 02:00:00 30811.35 -2230.26 -45.52
12/05/24 02:03:00 30811.55 -2229.89 -45.33
12/05/24 02:06:00 30811.92 -2227.50 -45.15
12/05/24 02:09:00 30812.13 -2227.14 -44.97
12/05/24 02:12:00 30812.49 -2224.75 -44.79
12/05/24 02:15:00 30812.71 -2224.37 -44.61
12/05/24 02:18:00 30812.91 -2224.00 -44.42
12/05/24 02:21:00 30813.27 -2221.61 -44.24
12/05/24 02:24:00 30813.49 -2221.25 -44.05
12/05/24 02:27:00 30813.85 -2218.86 -43.86
12/05/24 02:30:00 30814.06 -2218.48 -43.67
12/05/24 02:33:00 30814.42 -2216.09 -43.49
12/05/24 02:36:00 30814.63 -2215.72 -43.30
12/05/24 02:39:00 30814.99 -2213.33 -43.11
12/05/24 02:42:00 30815.20 -2212.96 -42.92
12/05/24 02:45:00 30815.55 -2210.57 -42.72
12/05/24 02:48:00 30815.77 -2210.20 -42.53
12/05/24 02:51:00 30816.12 -2207.81 -42.34
12/05/24 02:54:00 30816.34 -2207.44 -42.14
12/05/24 02:57:00 30816.69 -2205.05 -41.95
12/05/24 03:00:00 30816.91 -2204.67 -41.75
12/05/24 03:03:00 30817.12 -2204.31 -41.56
12/05/24 03:06:00 30817.47 -2201.92 -41.37
12/05/24 03:09:00 30817.68 -2201.54 -41.17
12/05/24 03:12:00 30818.04 -2199.15 -40.97
12/05/24 03:15:00 30818.25 -2198.78 -40.77
12/05/24 03:18:00 30818.61 -2196.38 -40.57
12/05/24 03:21:00 30818.81 -2196.02 -40.37
12/05/24 03:24:00 30819.17 -2193.62 -40.17
12/05/24 03:27:00 30819.38 -2193.26 -39.97
12/05/24 03:30:00 30819.74 -2190.86 -39.77
12/05/24 03:33:00 30819.95 -2190.49 -39.56
12/05/24 03:36:00 30820.30 -2188.09 -39.36
12/05/24 03:39:00 30820.51 -2187.72 -39.16
12/05/24 03:42:00 30820.86 -2185.33 -38.95
12/05/24 03:45:00 30821.07 -2184.96 -38.75
12/05/24 03:48:00 30821.28 -2184.58 -38.54
12/05/24 03:51:00 30821.63 -2182.19 -38.33
12/05/24 03:54:00 30821.84 -2181.81 -38.13
12/05/24 03:57:00 30822.19 -2179.42 -37.92
12/05/24 04:00:00 30822.40 -2179.05 -37.71
12/05/24 04:03:00 30822.75 -2176.66 -37.50
12/05/24 04:06:00 30822.96 -2176.28 -37.29
12/05/24 04:09:00 30823.31 -2173.89 -37.08
12/05/24 04:12:00 30823.52 -2173.50 -36.87
12/05/24 04:15:00 30823.87 -2171.11 -36.65
12/05/24 04:18:00 30824.07 -2170.74 -36.44
12/05/24 04:21:00 30824.42 -2168.35 -36.23
12/05/24 04:24:00 30824.63 -2167.96 -36.01
12/05/24 04:27:00 30824.98 -2165.57 -35.80
12/05/24 04:30:00 30825.19 -2165.19 -35.58
12/05/24 04:33:00 30825.39 -2164.81 -35.37
12/05/24 04:36:00 30825.74 -2162.42 -35.15
12/05/24 04:39:00 30825.94 -2162.04 -34.93
12/05/24 04:42:00 30826.29 -2159.64 -34.71
12/05/24 04:45:00 30826.49 -2159.26 -34.49
12/05/24 04:48:00 30826.84 -2156.86 -34.27
12/05/24 04:51:00 30827.05 -2156.48 -34.05
12/05/24 04:54:00 30827.39 -2154.08 -33.83
12/05/24 04:57:00 30827.59 -2153.70 -33.61
12/05/24 05:00:00 30827.94 -2151.30 -33.38
12/05/24 05:03:00 30828.14 -2150.92 -33.16
12/05/24 05:06:00 30828.49 -2148.51 -32.93
12/05/24 05:09:00 30828.69 -2148.13 -32.71
12/05/24 05:12:00 30829.03 -2145.73 -32.48
12/05/24 05:15:00 30829.24 -2145.35 -32.25
12/05/24 05:18:00 30829.44 -2144.96 -32.03
12/05/24 05:21:00 30829.78 -2142.56 -31.80
12/05/24 05:24:00 30829.98 -2142.17 -31.57
12/05/24 05:27:00 30830.32 -2139.76 -31.33
12/05/24 05:30:00 30830.52 -2139.39 -31.11
12/05/24 05:33:00 30830.86 -2136.98 -30.87
12/05/24 05:36:00 30831.06 -2136.58 -30.64
12/05/24 05:39:00 30831.40 -2134.18 -30.40
12/05/24 05:42:00 30831.60 -2133.78 -30.17
12/05/24 05:45:00 30831.94 -2131.37 -29.93
12/05/24 05:48:00 30832.13 -2130.99 -29.70
12/05/24 05:51:00 30832.47 -2128.58 -29.46
12/05/24 05:54:00 30832.67 -2128.18 -29.22
12/05/24 05:57:00 30833.00 -2125.76 -28.98
12/05/24 06:00:00 30833.20 -2125.36 -28.74
12/05/24 06:03:00 30833.39 -2124.97 -28.50
12/05/24 06:06:00 30833.73 -2122.55 -28.26
12/05/24 06:09:00 30833.93 -2122.16 -28.01
12/05/24 06:12:00 30834.26 -2119.73 -27.77
12/05/24 06:15:00 30834.45 -2119.33 -27.52
12/05/24 06:18:00 30834.78 -2116.90 -27.28
12/05/24 06:21:00 30834.97 -2116.50 -27.03
12/05/24 06:24:00 30835.30 -2114.07 -26.78
12/05/24 06:27:00 30835.49 -2113.67 -26.53
12/05/24 06:30:00 30835.82 -2111.24 -26.28
12/05/24 06:33:00 30836.01 -2110.82 -26.03
12/05/24 06:36:00 30836.33 -2108.38 -25.78
12/05/24 06:39:00 30836.52 -2107.97 -25.52
12/05/24 06:42:00 30836.84 -2105.53 -25.27
12/05/24 06:45:00 30837.02 -2105.10 -25.02
12/05/24 06:48:00 30837.20 -2104.67 -24.76
12/05/24 06:51:00 30837.52 -2102.22 -24.50
12/05/24 06:54:00 30837.70 -2101.78 -24.25
12/05/24 06:57:00 30838.01 -2099.32 -23.99
12/05/24 07:00:00 30838.18 -2098.88 -23.74
12/05/24 07:03:00 30838.49 -2096.41 -23.49
12/05/24 07:06:00 30838.66 -2095.94 -23.24
12/05/24 07:09:00 30838.96 -2093.46 -22.99
12/05/24 07:12:00 30839.12 -2093.00 -22.75
12/05/24 07:15:00 30839.42 -2090.50 -22.52
12/05/24 07:18:00 30839.57 -2090.01 -22.29
12/05/24 07:21:00 30839.86 -2087.50 -22.08
12/05/24 07:24:00 30840.02 -2087.00 -21.88
12/05/24 07:27:00 30840.31 -2084.49 -21.70
12/05/24 07:30:00 30840.46 -2084.01 -21.53
12/05/24 07:33:00 30840.61 -2083.52 -21.37
12/05/24 07:36:00 30840.90 -2081.03 -21.23
12/05/24 07:39:00 30841.07 -2080.56 -21.08
12/05/24 07:42:00 30841.37 -2078.09 -20.95
12/05/24 07:45:00 30841.53 -2077.65 -20.82
12/05/24 07:48:00 30841.84 -2075.19 -20.68
12/05/24 07:51:00 30842.01 -2074.75 -20.55
12/05/24 07:54:00 30842.31 -2072.30 -20.42
12/05/24 07:57:00 30842.49 -2071.87 -20.29
12/05/24 08:00:00 30842.80 -2069.43 -20.16
12/05/24 08:03:00 30842.98 -2069.01 -20.02
12/05/24 08:06:00 30843.30 -2066.58 -19.89
12/05/24 08:09:00 30843.48 -2066.17 -19.75
12/05/24 08:12:00 30843.80 -2063.74 -19.61
12/05/24 08:15:00 30843.98 -2063.33 -19.47
12/05/24 08:18:00 30844.16 -2062.94 -19.33
12/05/24 08:21:00 30844.49 -2060.52 -19.18
12/05/24 08:24:00 30844.67 -2060.12 -19.04
12/05/24 08:27:00 30844.99 -2057.70 -18.89
12/05/24 08:30:00 30845.18 -2057.30 -18.75
12/05/24 08:33:00 30845.50 -2054.89 -18.60
12/05/24 08:36:00 30845.69 -2054.50 -18.45
12/05/24 08:39:00 30846.01 -2052.08 -18.29
12/05/24 08:42:00 30846.20 -2051.69 -18.14
12/05/24 08:45:00 30846.52 -2049.27 -17.99
12/05/24 08:48:00 30846.71 -2048.88 -17.83
12/05/24 08:51:00 30847.03 -2046.47 -17.67
12/05/24 08:54:00 30847.22 -2046.09 -17.51
12/05/24 08:57:00 30847.54 -2043.68 -17.35
12/05/24 09:00:00 30847.73 -2043.29 -17.19
12/05/24 09:03:00 30847.92 -2042.91 -17.03
12/05/24 09:06:00 30848.25 -2040.50 -16.87
12/05/24 09:09:00 30848.44 -2040.12 -16.70
12/05/24 09:12:00 30848.76 -2037.71 -16.54
12/05/24 09:15:00 30848.95 -2037.33 -16.37
12/05/24 09:18:00 30849.27 -2034.92 -16.21
12/05/24 09:21:00 30849.46 -2034.54 -16.04
12/05/24 09:24:00 30849.79 -2032.13 -15.87
12/05/24 09:27:00 30849.97 -2031.75 -15.70
12/05/24 09:30:00 30850.30 -2029.35 -15.53
12/05/24 09:33:00 30850.49 -2028.97 -15.35
12/05/24 09:36:00 30850.81 -2026.57 -15.18
12/05/24 09:39:00 30851.00 -2026.18 -15.01
12/05/24 09:42:00 30851.32 -2023.78 -14.83
12/05/24 09:45:00 30851.51 -2023.39 -14.66
12/05/24 09:48:00 30851.70 -2023.02 -14.48
12/05/24 09:51:00 30852.03 -2020.62 -14.30
12/05/24 09:54:00 30852.21 -2020.23 -14.12
12/05/24 09:57:00 30852.54 -2017.83 -13.94
12/05/24 10:00:00 30852.73 -2017.45 -13.76
12/05/24 10:03:00 30853.05 -2015.05 -13.58
12/05/24 10:06:00 30853.24 -2014.66 -13.40
12/05/24 10:09:00 30853.56 -2012.26 -13.22
12/05/24 10:12:00 30853.75 -2011.89 -13.04
12/05/24 10:15:00 30854.07 -2009.48 -12.85
12/05/24 10:18:00 30854.26 -2009.10 -12.67
12/05/24 10:21:00 30854.58 -2006.70 -12.48
12/05/24 10:24:00 30854.77 -2006.32 -12.29
12/05/24 10:27:00 30855.09 -2003.92 -12.11
12/05/24 10:30:00 30855.28 -2003.54 -11.92
12/05/24 10:33:00 30855.47 -2003.16 -11.73
12/05/24 10:36:00 30855.79 -2000.76 -11.54
12/05/24 10:39:00 30855.98 -2000.38 -11.35
12/05/24 10:42:00 30856.30 -1997.97 -11.16
12/05/24 10:45:00 30856.49 -1997.59 -10.97
12/05/24 10:48:00 30856.80 -1995.19 -10.78
12/05/24 10:51:00 30857.00 -1994.81 -10.58
12/05/24 10:54:00 30857.31 -1992.41 -10.39
12/05/24 10:57:00 30857.50 -1992.03 -10.19
12/05/24 11:00:00 30857.82 -1989.63 -10.00
12/05/24 11:03:00 30858.01 -1989.25 -9.80
12/05/24 11:06:00 30858.32 -1986.85 -9.61
12/05/24 11:09:00 30858.51 -1986.47 -9.41
12/05/24 11:12:00 30858.83 -1984.06 -9.21
12/05/24 11:15:00 30859.02 -1983.68 -9.01
12/05/24 11:18:00 30859.21 -1983.29 -8.81
12/05/24 11:21:00 30859.52 -1980.89 -8.61
12/05/24 11:24:00 30859.71 -1980.51 -8.41
12/05/24 11:27:00 30860.02 -1978.11 -8.21
12/05/24 11:30:00 30860.21 -1977.73 -8.01
12/05/24 11:33:00 30860.52 -1975.32 -7.81
12/05/24 11:36:00 30860.71 -1974.94 -7.60
12/05/24 11:39:00 30861.03 -1972.54 -7.40
12/05/24 11:42:00 30861.21 -1972.15 -7.19
12/05/24 11:45:00 30861.52 -1969.75 -6.99
12/05/24 11:48:00 30861.71 -1969.36 -6.78
12/05/24 11:51:00 30862.02 -1966.96 -6.58
12/05/24 11:54:00 30862.21 -1966.58 -6.37
12/05/24 11:57:00 30862.52 -1964.17 -6.16
12/05/24 12:00:00 30862.71 -1963.78 -5.95
12/05/24 12:03:00 30862.89 -1963.40 -5.74
12/05/24 12:06:00 30863.21 -1960.99 -5.53
12/05/24 12:09:00 30863.39 -1960.61 -5.32
12/05/24 12:12:00 30863.70 -1958.20 -5.11
12/05/24 12:15:00 30863.88 -1957.82 -4.89
12/05/24 12:18:00 30864.19 -1955.41 -4.68
12/05/24 12:21:00 30864.38 -1955.03 -4.47
12/05/24 12:24:00 30864.69 -1952.62 -4.25
12/05/24 12:27:00 30864.88 -1952.23 -4.04
12/05/24 12:30:00 30865.18 -1949.82 -3.82
12/05/24 12:33:00 30865.36 -1949.44 -3.60
12/05/24 12:36:00 30865.67 -1947.03 -3.39
12/05/24 12:39:00 30865.86 -1946.64 -3.17
12/05/24 12:42:00 30866.17 -1944.23 -2.95
12/05/24 12:45:00 30866.34 -1943.85 -2.73
12/05/24 12:48:00 30866.53 -1943.45 -2.51
12/05/24 12:51:00 30866.83 -1941.04 -2.29
12/05/24 12:54:00 30867.02 -1940.65 -2.07
12/05/24 12:57:00 30867.32 -1938.24 -1.85
12/05/24 13:00:00 30867.50 -1937.85 -1.62
12/05/24 13:03:00 30867.81 -1935.44 -1.40
12/05/24 13:06:00 30867.99 -1935.05 -1.17
12/05/24 13:09:00 30868.29 -1932.64 -0.95
12/05/24 13:12:00 30868.47 -1932.24 -0.72
12/05/24 13:15:00 30868.78 -1929.83 -0.49
12/05/24 13:18:00 30868.95 -1929.43 -0.26
12/05/24 13:21:00 30869.26 -1927.01 -0.04
12/05/24 13:24:00 30869.43 -1926.62 0.20
12/05/24 13:27:00 30869.74 -1924.20 0.42
12/05/24 13:30:00 30869.91 -1923.81 0.66
12/05/24 13:33:00 30870.09 -1923.41 0.89
12/05/24 13:36:00 30870.39 -1920.99 1.12
12/05/24 13:39:00 30870.57 -1920.59 1.36
12/05/24 13:42:00 30870.87 -1918.17 1.59
12/05/24 13:45:00 30871.04 -1917.77 1.83
12/05/24 13:48:00 30871.34 -1915.34 2.06
12/05/24 13:51:00 30871.52 -1914.95 2.30
12/05/24 13:54:00 30871.81 -1912.53 2.54
12/05/24 13:57:00 30871.99 -1912.12 2.78
12/05/24 14:00:00 30872.28 -1909.69 3.02
12/05/24 14:03:00 30872.46 -1909.28 3.26
12/05/24 14:06:00 30872.75 -1906.85 3.50
12/05/24 14:09:00 30872.92 -1906.45 3.75
12/05/24 14:12:00 30873.22 -1904.02 3.99
12/05/24 14:15:00 30873.38 -1903.60 4.24
12/05/24 14:18:00 30873.55 -1903.19 4.48
12/05/24 14:21:00 30873.85 -1900.76 4.73
12/05/24 14:24:00 30874.01 -1900.34 4.98
12/05/24 14:27:00 30874.30 -1897.89 5.23
12/05/24 14:30:00 30874.47 -1897.48 5.48
12/05/24 14:33:00 30874.76 -1895.04 5.73
12/05/24 14:36:00 30874.92 -1894.61 5.98
12/05/24 14:39:00 30875.21 -1892.16 6.24
12/05/24 14:42:00 30875.36 -1891.73 6.49
12/05/24 14:45:00 30875.64 -1889.27 6.75
12/05/24 14:48:00 30875.80 -1888.84 7.00
12/05/24 14:51:00 30876.08 -1886.37 7.26
12/05/24 14:54:00 30876.24 -1885.93 7.51
12/05/24 14:57:00 30876.51 -1883.45 7.77
12/05/24 15:00:00 30876.66 -1883.00 8.02
12/05/24 15:03:00 30876.81 -1882.53 8.28
12/05/24 15:06:00 30877.08 -1880.04 8.53
12/05/24 15:09:00 30877.22 -1879.58 8.77
12/05/24 15:12:00 30877.48 -1877.07 9.01
12/05/24 15:15:00 30877.62 -1876.58 9.25
12/05/24 15:18:00 30877.88 -1874.07 9.47
12/05/24 15:21:00 30878.00 -1873.57 9.68
12/05/24 15:24:00 30878.25 -1871.05 9.88
12/05/24 15:27:00 30878.38 -1870.55 10.07
12/05/24 15:30:00 30878.63 -1868.02 10.23
12/05/24 15:33:00 30878.77 -1867.54 10.39
12/05/24 15:36:00 30879.02 -1865.03 10.54
12/05/24 15:39:00 30879.16 -1864.55 10.68
12/05/24 15:42:00 30879.42 -1862.07 10.82
12/05/24 15:45:00 30879.56 -1861.60 10.95
12/05/24 15:48:00 30879.70 -1861.16 11.08
12/05/24 15:51:00 30879.97 -1858.69 11.22
12/05/24 15:54:00 30880.12 -1858.25 11.35
12/05/24 15:57:00 30880.39 -1855.79 11.48
12/05/24 16:00:00 30880.55 -1855.36 11.61
12/05/24 16:03:00 30880.82 -1852.91 11.75
12/05/24 16:06:00 30880.98 -1852.49 11.88
12/05/24 16:09:00 30881.26 -1850.05 12.02
12/05/24 16:12:00 30881.42 -1849.64 12.16
12/05/24 16:15:00 30881.70 -1847.20 12.30
12/05/24 16:18:00 30881.86 -1846.79 12.44
12/05/24 16:21:00 30882.14 -1844.36 12.58
12/05/24 16:24:00 30882.30 -1843.95 12.73
12/05/24 16:27:00 30882.58 -1841.52 12.88
12/05/24 16:30:00 30882.74 -1841.11 13.02
12/05/24 16:33:00 30882.91 -1840.71 13.17
12/05/24 16:36:00 30883.19 -1838.28 13.32
12/05/24 16:39:00 30883.35 -1837.88 13.47
12/05/24 16:42:00 30883.64 -1835.46 13.63
12/05/24 16:45:00 30883.80 -1835.06 13.78
12/05/24 16:48:00 30884.09 -1832.64 13.94
12/05/24 16:51:00 30884.25 -1832.25 14.10
12/05/24 16:54:00 30884.54 -1829.82 14.25
12/05/24 16:57:00 30884.70 -1829.42 14.41
12/05/24 17:00:00 30884.99 -1827.00 14.58
12/05/24 17:03:00 30885.15 -1826.61 14.74
12/05/24 17:06:00 30885.44 -1824.19 14.90
12/05/24 17:09:00 30885.61 -1823.80 15.06
12/05/24 17:12:00 30885.89 -1821.38 15.23
12/05/24 17:15:00 30886.05 -1820.99 15.39
12/05/24 17:18:00 30886.22 -1820.60 15.56
12/05/24 17:21:00 30886.50 -1818.18 15.73
12/05/24 17:24:00 30886.67 -1817.79 15.90
12/05/24 17:27:00 30886.95 -1815.38 16.07
12/05/24 17:30:00 30887.12 -1814.98 16.24
12/05/24 17:33:00 30887.40 -1812.57 16.41
12/05/24 17:36:00 30887.57 -1812.17 16.58
12/05/24 17:39:00 30887.85 -1809.76 16.76
12/05/24 17:42:00 30888.02 -1809.37 16.93
12/05/24 17:45:00 30888.30 -1806.96 17.11
12/05/24 17:48:00 30888.47 -1806.57 17.29
12/05/24 17:51:00 30888.76 -1804.16 17.46
12/05/24 17:54:00 30888.92 -1803.77 17.64
12/05/24 17:57:00 30889.20 -1801.35 17.82
12/05/24 18:00:00 30889.37 -1800.96 18.00
12/05/24 18:03:00 30889.54 -1800.58 18.18
12/05/24 18:06:00 30889.82 -1798.16 18.37
12/05/24 18:09:00 30889.98 -1797.77 18.55
12/05/24 18:12:00 30890.27 -1795.36 18.73
12/05/24 18:15:00 30890.43 -1794.97 18.92
12/05/24 18:18:00 30890.71 -1792.55 19.10
12/05/24 18:21:00 30890.88 -1792.16 19.29
12/05/24 18:24:00 30891.16 -1789.75 19.47
12/05/24 18:27:00 30891.33 -1789.37 19.66
12/05/24 18:30:00 30891.61 -1786.96 19.85
12/05/24 18:33:00 30891.77 -1786.56 20.03
12/05/24 18:36:00 30892.06 -1784.15 20.22
12/05/24 18:39:00 30892.22 -1783.77 20.42
12/05/24 18:42:00 30892.50 -1781.35 20.61
12/05/24 18:45:00 30892.66 -1780.96 20.80
12/05/24 18:48:00 30892.82 -1780.58 20.99
12/05/24 18:51:00 30893.11 -1778.16 21.18
12/05/24 18:54:00 30893.28 -1777.77 21.38
12/05/24 18:57:00 30893.55 -1775.35 21.57
12/05/24 19:00:00 30893.71 -1774.97 21.76
12/05/24 19:03:00 30893.99 -1772.56 21.96
12/05/24 19:06:00 30894.16 -1772.16 22.16
12/05/24 19:09:00 30894.43 -1769.75 22.36
12/05/24 19:12:00 30894.60 -1769.37 22.55
12/05/24 19:15:00 30894.88 -1766.95 22.75
12/05/24 19:18:00 30895.04 -1766.56 22.95
12/05/24 19:21:00 30895.32 -1764.14 23.15
12/05/24 19:24:00 30895.48 -1763.75 23.35
12/05/24 19:27:00 30895.76 -1761.34 23.55
12/05/24 19:30:00 30895.92 -1760.95 23.75
12/05/24 19:33:00 30896.09 -1760.56 23.96
12/05/24 19:36:00 30896.36 -1758.14 24.16
12/05/24 19:39:00 30896.52 -1757.75 24.36
12/05/24 19:42:00 30896.80 -1755.34 24.57
12/05/24 19:45:00 30896.96 -1754.95 24.78
12/05/24 19:48:00 30897.23 -1752.54 24.98
12/05/24 19:51:00 30897.40 -1752.14 25.19
12/05/24 19:54:00 30897.67 -1749.72 25.40
12/05/24 19:57:00 30897.83 -1749.33 25.60
12/05/24 20:00:00 30898.11 -1746.91 25.81
12/05/24 20:03:00 30898.27 -1746.52 26.02
12/05/24 20:06:00 30898.54 -1744.10 26.23
12/05/24 20:09:00 30898.70 -1743.72 26.44
12/05/24 20:12:00 30898.97 -1741.30 26.65
12/05/24 20:15:00 30899.13 -1740.90 26.87
12/05/24 20:18:00 30899.29 -1740.51 27.08
12/05/24 20:21:00 30899.56 -1738.09 27.30
12/05/24 20:24:00 30899.72 -1737.69 27.51
12/05/24 20:27:00 30899.99 -1735.27 27.72
12/05/24 20:30:00 30900.15 -1734.89 27.94
12/05/24 20:33:00 30900.42 -1732.47 28.16
12/05/24 20:36:00 30900.58 -1732.06 28.37
12/05/24 20:39:00 30900.85 -1729.64 28.59
12/05/24 20:42:00 30901.01 -1729.25 28.81
12/05/24 20:45:00 30901.28 -1726.83 29.03
12/05/24 20:48:00 30901.43 -1726.43 29.25
12/05/24 20:51:00 30901.70 -1724.01 29.47
12/05/24 20:54:00 30901.86 -1723.62 29.69
12/05/24 20:57:00 30902.13 -1721.19 29.92
12/05/24 21:00:00 30902.28 -1720.79 30.14
12/05/24 21:03:00 30902.44 -1720.39 30.36
12/05/24 21:06:00 30902.70 -1717.97 30.59
12/05/24 21:09:00 30902.86 -1717.56 30.81
12/05/24 21:12:00 30903.12 -1715.14 31.04
12/05/24 21:15:00 30903.28 -1714.74 31.27
12/05/24 21:18:00 30903.54 -1712.32 31.49
12/05/24 21:21:00 30903.70 -1711.91 31.72
12/05/24 21:24:00 30903.96 -1709.48 31.95
12/05/24 21:27:00 30904.12 -1709.08 32.18
12/05/24 21:30:00 30904.38 -1706.65 32.42
12/05/24 21:33:00 30904.53 -1706.24 32.65
12/05/24 21:36:00 30904.80 -1703.81 32.88
12/05/24 21:39:00 30904.95 -1703.41 33.12
12/05/24 21:42:00 30905.21 -1700.98 33.35
12/05/24 21:45:00 30905.36 -1700.56 33.58
12/05/24 21:48:00 30905.51 -1700.16 33.82
12/05/24 21:51:00 30905.77 -1697.73 34.06
12/05/24 21:54:00 30905.92 -1697.31 34.30
12/05/24 21:57:00 30906.18 -1694.88 34.54
12/05/24 22:00:00 30906.32 -1694.46 34.78
12/05/24 22:03:00 30906.58 -1692.03 35.02
12/05/24 22:06:00 30906.73 -1691.61 35.26
12/05/24 22:09:00 30906.99 -1689.16 35.50
12/05/24 22:12:00 30907.13 -1688.75 35.75
12/05/24 22:15:00 30907.38 -1686.31 35.99
12/05/24 22:18:00 30907.53 -1685.89 36.24
12/05/24 22:21:00 30907.78 -1683.44 36.49
12/05/24 22:24:00 30907.93 -1683.01 36.74
12/05/24 22:27:00 30908.18 -1680.56 36.99
12/05/24 22:30:00 30908.32 -1680.14 37.24
12/05/24 22:33:00 30908.46 -1679.71 37.49
12/05/24 22:36:00 30908.71 -1677.25 37.74
12/05/24 22:39:00 30908.84 -1676.81 37.99
12/05/24 22:42:00 30909.09 -1674.35 38.25
12/05/24 22:45:00 30909.22 -1673.90 38.50
12/05/24 22:48:00 30909.47 -1671.43 38.76
12/05/24 22:51:00 30909.60 -1670.98 39.01
12/05/24 22:54:00 30909.84 -1668.51 39.27
12/05/24 22:57:00 30909.97 -1668.05 39.52
12/05/24 23:00:00 30910.20 -1665.56 39.78
12/05/24 23:03:00 30910.32 -1665.09 40.03
12/05/24 23:06:00 30910.55 -1662.59 40.28
12/05/24 23:09:00 30910.67 -1662.11 40.52
12/05/24 23:12:00 30910.89 -1659.60 40.77
12/05/24 23:15:00 30911.01 -1659.10 41.00
12/05/24 23:18:00 30911.11 -1658.60 41.22
12/05/24 23:21:00 30911.33 -1656.07 41.44
12/05/24 23:24:00 30911.43 -1655.56 41.63
12/05/24 23:27:00 30911.64 -1653.03 41.82
12/05/24 23:30:00 30911.75 -1652.52 41.99
12/05/24 23:33:00 30911.96 -1650.00 42.15
12/05/24 23:36:00 30912.07 -1649.51 42.30
12/05/24 23:39:00 30912.29 -1647.00 42.44
12/05/24 23:42:00 30912.41 -1646.52 42.58
12/05/24 23:45:00 30912.63 -1644.03 42.71
12/05/24 23:48:00 30912.75 -1643.57 42.84
12/05/24 23:51:00 30912.99 -1641.09 42.97
12/05/24 23:54:00 30913.11 -1640.65 43.10
12/05/24 23:57:00 30913.34 -1638.18 43.24
12/05/25 00:00:00 30913.47 -1637.74 43.37
12/05/25 00:03:00 30913.61 -1637.31 43.50
12/05/25 00:06:00 30913.84 -1634.86 43.64
12/05/25 00:09:00 30913.97 -1634.43 43.77
12/05/25 00:12:00 30914.21 -1631.98 43.91
12/05/25 00:15:00 30914.35 -1631.56 44.05
12/05/25 00:18:00 30914.59 -1629.11 44.19
12/05/25 00:21:00 30914.73 -1628.69 44.34
12/05/25 00:24:00 30914.97 -1626.25 44.48
12/05/25 00:27:00 30915.11 -1625.84 44.63
12/05/25 00:30:00 30915.35 -1623.40 44.78
12/05/25 00:33:00 30915.49 -1622.99 44.93
12/05/25 00:36:00 30915.74 -1620.55 45.08
12/05/25 00:39:00 30915.88 -1620.14 45.23
12/05/25 00:42:00 30916.12 -1617.71 45.38
12/05/25 00:45:00 30916.26 -1617.30 45.53
12/05/25 00:48:00 30916.40 -1616.89 45.69
12/05/25 00:51:00 30916.64 -1614.46 45.85
12/05/25 00:54:00 30916.79 -1614.05 46.00
12/05/25 00:57:00 30917.03 -1611.62 46.16
12/05/25 01:00:00 30917.17 -1611.22 46.33
12/05/25 01:03:00 30917.42 -1608.79 46.49
12/05/25 01:06:00 30917.56 -1608.40 46.65
12/05/25 01:09:00 30917.80 -1605.97 46.81
12/05/25 01:12:00 30917.95 -1605.56 46.98
12/05/25 01:15:00 30918.19 -1603.13 47.14
12/05/25 01:18:00 30918.33 -1602.74 47.31
12/05/25 01:21:00 30918.58 -1600.31 47.48
12/05/25 01:24:00 30918.72 -1599.91 47.65
12/05/25 01:27:00 30918.96 -1597.49 47.82
12/05/25 01:30:00 30919.11 -1597.09 47.99
12/05/25 01:33:00 30919.25 -1596.69 48.16
12/05/25 01:36:00 30919.49 -1594.27 48.33
12/05/25 01:39:00 30919.64 -1593.86 48.50
12/05/25 01:42:00 30919.88 -1591.44 48.68
12/05/25 01:45:00 30920.02 -1591.04 48.86
12/05/25 01:48:00 30920.26 -1588.62 49.03
12/05/25 01:51:00 30920.41 -1588.22 49.21
12/05/25 01:54:00 30920.65 -1585.79 49.39
12/05/25 01:57:00 30920.79 -1585.40 49.57
12/05/25 02:00:00 30921.04 -1582.98 49.75
12/05/25 02:03:00 30921.18 -1582.58 49.93
12/05/25 02:06:00 30921.42 -1580.16 50.11
12/05/25 02:09:00 30921.56 -1579.76 50.29
12/05/25 02:12:00 30921.80 -1577.34 50.47
12/05/25 02:15:00 30921.95 -1576.95 50.66
12/05/25 02:18:00 30922.09 -1576.54 50.84
12/05/25 02:21:00 30922.33 -1574.12 51.03
12/05/25 02:24:00 30922.47 -1573.73 51.21
12/05/25 02:27:00 30922.71 -1571.31 51.40
12/05/25 02:30:00 30922.86 -1570.90 51.59
12/05/25 02:33:00 30923.10 -1568.48 51.78
12/05/25 02:36:00 30923.24 -1568.09 51.97
12/05/25 02:39:00 30923.48 -1565.66 52.16
12/05/25 02:42:00 30923.62 -1565.27 52.35
12/05/25 02:45:00 30923.86 -1562.84 52.54
12/05/25 02:48:00 30924.00 -1562.44 52.73
12/05/25 02:51:00 30924.24 -1560.02 52.92
12/05/25 02:54:00 30924.38 -1559.63 53.12
12/05/25 02:57:00 30924.62 -1557.20 53.31
12/05/25 03:00:00 30924.76 -1556.80 53.51
12/05/25 03:03:00 30924.90 -1556.41 53.70
12/05/25 03:06:00 30925.14 -1553.99 53.90
12/05/25 03:09:00 30925.28 -1553.58 54.09
12/05/25 03:12:00 30925.52 -1551.16 54.29
12/05/25 03:15:00 30925.65 -1550.77 54.49
12/05/25 03:18:00 30925.89 -1548.35 54.69
12/05/25 03:21:00 30926.03 -1547.94 54.89
12/05/25 03:24:00 30926.27 -1545.52 55.09
12/05/25 03:27:00 30926.41 -1545.12 55.29
12/05/25 03:30:00 30926.65 -1542.70 55.49
12/05/25 03:33:00 30926.78 -1542.30 55.69
12/05/25 03:36:00 30927.02 -1539.88 55.90
12/05/25 03:39:00 30927.16 -1539.48 56.10
12/05/25 03:42:00 30927.39 -1537.05 56.30
12/05/25 03:45:00 30927.53 -1536.66 56.51
12/05/25 03:48:00 30927.67 -1536.25 56.71
12/05/25 03:51:00 30927.90 -1533.83 56.92
12/05/25 03:54:00 30928.04 -1533.43 57.13
12/05/25 03:57:00 30928.27 -1531.00 57.34
12/05/25 04:00:00 30928.41 -1530.61 57.54
12/05/25 04:03:00 30928.64 -1528.18 57.75
12/05/25 04:06:00 30928.78 -1527.78 57.96
12/05/25 04:09:00 30929.02 -1525.35 58.17
12/05/25 04:12:00 30929.15 -1524.95 58.39
12/05/25 04:15:00 30929.38 -1522.52 58.60
12/05/25 04:18:00 30929.52 -1522.12 58.81
12/05/25 04:21:00 30929.75 -1519.69 59.03
12/05/25 04:24:00 30929.88 -1519.29 59.24
12/05/25 04:27:00 30930.12 -1516.86 59.46
12/05/25 04:30:00 30930.25 -1516.46 59.67
12/05/25 04:33:00 30930.38 -1516.05 59.89
12/05/25 04:36:00 30930.61 -1513.62 60.10
12/05/25 04:39:00 30930.75 -1513.22 60.32
12/05/25 04:42:00 30930.98 -1510.79 60.54
12/05/25 04:45:00 30931.11 -1510.39 60.76
12/05/25 04:48:00 30931.34 -1507.96 60.98
12/05/25 04:51:00 30931.47 -1507.55 61.20
12/05/25 04:54:00 30931.70 -1505.12 61.42
12/05/25 04:57:00 30931.83 -1504.71 61.64
12/05/25 05:00:00 30932.06 -1502.28 61.87
12/05/25 05:03:00 30932.19 -1501.88 62.09
12/05/25 05:06:00 30932.42 -1499.44 62.31
12/05/25 05:09:00 30932.55 -1499.03 62.54
12/05/25 05:12:00 30932.77 -1496.60 62.76
12/05/25 05:15:00 30932.90 -1496.19 62.99
12/05/25 05:18:00 30933.03 -1495.78 63.22
12/05/25 05:21:00 30933.26 -1493.34 63.45
12/05/25 05:24:00 30933.39 -1492.93 63.68
12/05/25 05:27:00 30933.61 -1490.50 63.91
12/05/25 05:30:00 30933.74 -1490.08 64.14
12/05/25 05:33:00 30933.96 -1487.64 64.37
12/05/25 05:36:00 30934.09 -1487.23 64.60
12/05/25 05:39:00 30934.32 -1484.79 64.83
12/05/25 05:42:00 30934.44 -1484.37 65.07
12/05/25 05:45:00 30934.66 -1481.93 65.31
12/05/25 05:48:00 30934.79 -1481.51 65.54
12/05/25 05:51:00 30935.01 -1479.07 65.78
12/05/25 05:54:00 30935.13 -1478.66 66.02
12/05/25 05:57:00 30935.35 -1476.21 66.25
12/05/25 06:00:00 30935.48 -1475.79 66.50
12/05/25 06:03:00 30935.60 -1475.37 66.74
12/05/25 06:06:00 30935.81 -1472.92 66.98
12/05/25 06:09:00 30935.94 -1472.49 67.22
12/05/25 06:12:00 30936.15 -1470.04 67.47
12/05/25 06:15:00 30936.28 -1469.61 67.71
12/05/25 06:18:00 30936.49 -1467.15 67.96
12/05/25 06:21:00 30936.61 -1466.73 68.20
12/05/25 06:24:00 30936.82 -1464.27 68.45
12/05/25 06:27:00 30936.94 -1463.83 68.70
12/05/25 06:30:00 30937.14 -1461.37 68.95
12/05/25 06:33:00 30937.26 -1460.93 69.20
12/05/25 06:36:00 30937.47 -1458.47 69.45
12/05/25 06:39:00 30937.59 -1458.03 69.71
12/05/25 06:42:00 30937.79 -1455.55 69.96
12/05/25 06:45:00 30937.90 -1455.10 70.21
12/05/25 06:48:00 30938.01 -1454.65 70.47
12/05/25 06:51:00 30938.21 -1452.17 70.72
12/05/25 06:54:00 30938.32 -1451.71 70.98
12/05/25 06:57:00 30938.52 -1449.22 71.23
12/05/25 07:00:00 30938.62 -1448.74 71.49
12/05/25 07:03:00 30938.81 -1446.24 71.74
12/05/25 07:06:00 30938.91 -1445.76 71.99
12/05/25 07:09:00 30939.10 -1443.24 72.24
12/05/25 07:12:00 30939.18 -1442.75 72.48
12/05/25 07:15:00 30939.37 -1440.22 72.71
12/05/25 07:18:00 30939.45 -1439.70 72.94
12/05/25 07:21:00 30939.63 -1437.16 73.15
12/05/25 07:24:00 30939.71 -1436.65 73.35
12/05/25 07:27:00 30939.88 -1434.11 73.53
12/05/25 07:30:00 30939.96 -1433.60 73.70
12/05/25 07:33:00 30940.04 -1433.09 73.86
12/05/25 07:36:00 30940.22 -1430.56 74.01
12/05/25 07:39:00 30940.31 -1430.07 74.15
12/05/25 07:42:00 30940.50 -1427.56 74.29
12/05/25 07:45:00 30940.58 -1427.09 74.42
12/05/25 07:48:00 30940.77 -1424.59 74.55
12/05/25 07:51:00 30940.87 -1424.13 74.68
12/05/25 07:54:00 30941.07 -1421.65 74.81
12/05/25 07:57:00 30941.17 -1421.21 74.95
12/05/25 08:00:00 30941.36 -1418.74 75.08
12/05/25 08:03:00 30941.47 -1418.28 75.21
12/05/25 08:06:00 30941.67 -1415.82 75.35
12/05/25 08:09:00 30941.78 -1415.39 75.48
12/05/25 08:12:00 30941.98 -1412.93 75.62
12/05/25 08:15:00 30942.09 -1412.50 75.76
12/05/25 08:18:00 30942.20 -1412.07 75.90
12/05/25 08:21:00 30942.40 -1409.62 76.04
12/05/25 08:24:00 30942.51 -1409.20 76.19
12/05/25 08:27:00 30942.72 -1406.75 76.33
12/05/25 08:30:00 30942.83 -1406.34 76.48
12/05/25 08:33:00 30943.04 -1403.89 76.63
12/05/25 08:36:00 30943.15 -1403.46 76.78
12/05/25 08:39:00 30943.36 -1401.02 76.93
12/05/25 08:42:00 30943.47 -1400.61 77.08
12/05/25 08:45:00 30943.68 -1398.17 77.24
12/05/25 08:48:00 30943.79 -1397.76 77.39
12/05/25 08:51:00 30944.00 -1395.32 77.55
12/05/25 08:54:00 30944.11 -1394.90 77.71
12/05/25 08:57:00 30944.32 -1392.46 77.86
12/05/25 09:00:00 30944.43 -1392.05 78.02
12/05/25 09:03:00 30944.55 -1391.64 78.18
12/05/25 09:06:00 30944.76 -1389.20 78.35
12/05/25 09:09:00 30944.87 -1388.79 78.51
12/05/25 09:12:00 30945.08 -1386.36 78.67
12/05/25 09:15:00 30945.19 -1385.94 78.84
12/05/25 09:18:00 30945.40 -1383.51 79.01
12/05/25 09:21:00 30945.51 -1383.11 79.17
12/05/25 09:24:00 30945.72 -1380.68 79.34
12/05/25 09:27:00 30945.84 -1380.26 79.51
12/05/25 09:30:00 30946.04 -1377.83 79.68
12/05/25 09:33:00 30946.16 -1377.43 79.85
12/05/25 09:36:00 30946.36 -1375.00 80.03
12/05/25 09:39:00 30946.48 -1374.58 80.20
12/05/25 09:42:00 30946.69 -1372.15 80.38
12/05/25 09:45:00 30946.80 -1371.75 80.55
12/05/25 09:48:00 30946.92 -1371.35 80.73
12/05/25 09:51:00 30947.12 -1368.91 80.90
12/05/25 09:54:00 30947.24 -1368.51 81.08
12/05/25 09:57:00 30947.45 -1366.07 81.26
12/05/25 10:00:00 30947.56 -1365.67 81.44
12/05/25 10:03:00 30947.77 -1363.24 81.62
12/05/25 10:06:00 30947.88 -1362.84 81.80
12/05/25 10:09:00 30948.09 -1360.40 81.98
12/05/25 10:12:00 30948.20 -1360.00 82.16
12/05/25 10:15:00 30948.41 -1357.57 82.35
12/05/25 10:18:00 30948.52 -1357.16 82.53
12/05/25 10:21:00 30948.73 -1354.73 82.72
12/05/25 10:24:00 30948.84 -1354.33 82.90
12/05/25 10:27:00 30949.05 -1351.90 83.09
12/05/25 10:30:00 30949.16 -1351.48 83.27
12/05/25 10:33:00 30949.27 -1351.08 83.46
12/05/25 10:36:00 30949.47 -1348.65 83.65
12/05/25 10:39:00 30949.59 -1348.26 83.84
12/05/25 10:42:00 30949.79 -1345.83 84.03
12/05/25 10:45:00 30949.91 -1345.42 84.22
12/05/25 10:48:00 30950.11 -1342.99 84.41
12/05/25 10:51:00 30950.22 -1342.59 84.61
12/05/25 10:54:00 30950.42 -1340.16 84.80
12/05/25 10:57:00 30950.54 -1339.75 84.99
12/05/25 11:00:00 30950.74 -1337.32 85.19
12/05/25 11:03:00 30950.85 -1336.92 85.38
12/05/25 11:06:00 30951.05 -1334.49 85.58
12/05/25 11:09:00 30951.17 -1334.07 85.77
12/05/25 11:12:00 30951.37 -1331.64 85.97
12/05/25 11:15:00 30951.48 -1331.24 86.17
12/05/25 11:18:00 30951.59 -1330.84 86.37
12/05/25 11:21:00 30951.79 -1328.40 86.56
12/05/25 11:24:00 30951.90 -1328.00 86.77
12/05/25 11:27:00 30952.10 -1325.56 86.97
12/05/25 11:30:00 30952.21 -1325.16 87.17
12/05/25 11:33:00 30952.41 -1322.73 87.37
12/05/25 11:36:00 30952.52 -1322.32 87.57
12/05/25 11:39:00 30952.72 -1319.89 87.77
12/05/25 11:42:00 30952.83 -1319.47 87.98
12/05/25 11:45:00 30953.03 -1317.04 88.18
12/05/25 11:48:00 30953.14 -1316.64 88.39
12/05/25 11:51:00 30953.34 -1314.20 88.59
12/05/25 11:54:00 30953.45 -1313.80 88.80
12/05/25 11:57:00 30953.64 -1311.37 89.01
12/05/25 12:00:00 30953.75 -1310.96 89.22
12/05/25 12:03:00 30953.87 -1310.55 89.42
12/05/25 12:06:00 30954.06 -1308.11 89.63
12/05/25 12:09:00 30954.17 -1307.71 89.84
12/05/25 12:12:00 30954.37 -1305.27 90.05
12/05/25 12:15:00 30954.47 -1304.87 90.27
12/05/25 12:18:00 30954.67 -1302.44 90.48
12/05/25 12:21:00 30954.78 -1302.02 90.69
12/05/25 12:24:00 30954.97 -1299.58 90.91
12/05/25 12:27:00 30955.08 -1299.17 91.12
12/05/25 12:30:00 30955.27 -1296.74 91.33
12/05/25 12:33:00 30955.38 -1296.33 91.55
12/05/25 12:36:00 30955.57 -1293.90 91.77
12/05/25 12:39:00 30955.67 -1293.48 91.98
12/05/25 12:42:00 30955.87 -1291.04 92.20
12/05/25 12:45:00 30955.97 -1290.63 92.42
12/05/25 12:48:00 30956.08 -1290.22 92.64
12/05/25 12:51:00 30956.27 -1287.78 92.86
12/05/25 12:54:00 30956.38 -1287.37 93.08
12/05/25 12:57:00 30956.56 -1284.93 93.30
12/05/25 13:00:00 30956.67 -1284.51 93.52
12/05/25 13:03:00 30956.86 -1282.07 93.75
12/05/25 13:06:00 30956.97 -1281.66 93.97
12/05/25 13:09:00 30957.15 -1279.22 94.20
12/05/25 13:12:00 30957.26 -1278.80 94.42
12/05/25 13:15:00 30957.44 -1276.36 94.65
12/05/25 13:18:00 30957.55 -1275.94 94.87
12/05/25 13:21:00 30957.74 -1273.50 95.10
12/05/25 13:24:00 30957.84 -1273.08 95.33
12/05/25 13:27:00 30958.02 -1270.63 95.56
12/05/25 13:30:00 30958.12 -1270.22 95.79
12/05/25 13:33:00 30958.23 -1269.79 96.02
12/05/25 13:36:00 30958.41 -1267.35 96.25
12/05/25 13:39:00 30958.51 -1266.92 96.49
12/05/25 13:42:00 30958.70 -1264.47 96.72
12/05/25 13:45:00 30958.79 -1264.05 96.96
12/05/25 13:48:00 30958.97 -1261.60 97.19
12/05/25 13:51:00 30959.07 -1261.18 97.43
12/05/25 13:54:00 30959.26 -1258.73 97.67
12/05/25 13:57:00 30959.35 -1258.30 97.90
12/05/25 14:00:00 30959.53 -1255.84 98.14
12/05/25 14:03:00 30959.63 -1255.42 98.38
12/05/25 14:06:00 30959.81 -1252.96 98.63
12/05/25 14:09:00 30959.91 -1252.53 98.87
12/05/25 14:12:00 30960.08 -1250.07 99.11
12/05/25 14:15:00 30960.18 -1249.63 99.36
12/05/25 14:18:00 30960.27 -1249.20 99.60
12/05/25 14:21:00 30960.45 -1246.74 99.85
12/05/25 14:24:00 30960.54 -1246.30 100.09
12/05/25 14:27:00 30960.71 -1243.83 100.34
12/05/25 14:30:00 30960.80 -1243.39 100.59
12/05/25 14:33:00 30960.97 -1240.92 100.84
12/05/25 14:36:00 30961.06 -1240.46 101.09
12/05/25 14:39:00 30961.23 -1237.98 101.35
12/05/25 14:42:00 30961.32 -1237.53 101.60
12/05/25 14:45:00 30961.48 -1235.05 101.85
12/05/25 14:48:00 30961.57 -1234.60 102.11
12/05/25 14:51:00 30961.73 -1232.10 102.36
12/05/25 14:54:00 30961.81 -1231.63 102.62
12/05/25 14:57:00 30961.97 -1229.13 102.87
12/05/25 15:00:00 30962.05 -1228.65 103.12
12/05/25 15:03:00 30962.12 -1228.17 103.38
12/05/25 15:06:00 30962.27 -1225.66 103.62
12/05/25 15:09:00 30962.34 -1225.16 103.87
12/05/25 15:12:00 30962.49 -1222.64 104.11
12/05/25 15:15:00 30962.54 -1222.12 104.34
12/05/25 15:18:00 30962.68 -1219.58 104.57
12/05/25 15:21:00 30962.74 -1219.05 104.78
12/05/25 15:24:00 30962.88 -1216.50 104.98
12/05/25 15:27:00 30962.93 -1215.98 105.17
12/05/25 15:30:00 30963.06 -1213.44 105.33
12/05/25 15:33:00 30963.12 -1212.92 105.49
12/05/25 15:36:00 30963.26 -1210.39 105.64
12/05/25 15:39:00 30963.32 -1209.89 105.78
12/05/25 15:42:00 30963.47 -1207.37 105.92
12/05/25 15:45:00 30963.54 -1206.89 106.05
12/05/25 15:48:00 30963.61 -1206.42 106.18
12/05/25 15:51:00 30963.76 -1203.92 106.31
12/05/25 15:54:00 30963.84 -1203.46 106.44
12/05/25 15:57:00 30963.99 -1200.98 106.57
12/05/25 16:00:00 30964.07 -1200.52 106.71
12/05/25 16:03:00 30964.23 -1198.05 106.84
12/05/25 16:06:00 30964.31 -1197.60 106.97
12/05/25 16:09:00 30964.47 -1195.13 107.11
12/05/25 16:12:00 30964.55 -1194.69 107.25
12/05/25 16:15:00 30964.71 -1192.23 107.38
12/05/25 16:18:00 30964.80 -1191.80 107.52
12/05/25 16:21:00 30964.96 -1189.34 107.67
12/05/25 16:24:00 30965.05 -1188.90 107.81
12/05/25 16:27:00 30965.21 -1186.44 107.95
12/05/25 16:30:00 30965.30 -1186.02 108.10
12/05/25 16:33:00 30965.39 -1185.60 108.25
12/05/25 16:36:00 30965.55 -1183.15 108.40
12/05/25 16:39:00 30965.64 -1182.73 108.55
12/05/25 16:42:00 30965.81 -1180.27 108.70
12/05/25 16:45:00 30965.90 -1179.84 108.85
12/05/25 16:48:00 30966.07 -1177.40 109.01
12/05/25 16:51:00 30966.16 -1176.98 109.16
12/05/25 16:54:00 30966.32 -1174.53 109.32
12/05/25 16:57:00 30966.41 -1174.12 109.48
12/05/25 17:00:00 30966.58 -1171.67 109.64
12/05/25 17:03:00 30966.66 -1171.25 109.80
12/05/25 17:06:00 30966.83 -1168.81 109.96
12/05/25 17:09:00 30966.92 -1168.39 110.12
12/05/25 17:12:00 30967.09 -1165.95 110.29
12/05/25 17:15:00 30967.18 -1165.53 110.45
12/05/25 17:18:00 30967.27 -1165.12 110.62
12/05/25 17:21:00 30967.43 -1162.68 110.79
12/05/25 17:24:00 30967.53 -1162.26 110.95
12/05/25 17:27:00 30967.69 -1159.82 111.12
12/05/25 17:30:00 30967.79 -1159.41 111.29
12/05/25 17:33:00 30967.95 -1156.97 111.46
12/05/25 17:36:00 30968.04 -1156.56 111.63
12/05/25 17:39:00 30968.21 -1154.11 111.81
12/05/25 17:42:00 30968.30 -1153.70 111.98
12/05/25 17:45:00 30968.46 -1151.27 112.16
12/05/25 17:48:00 30968.55 -1150.85 112.33
12/05/25 17:51:00 30968.72 -1148.41 112.51
12/05/25 17:54:00 30968.81 -1148.00 112.68
12/05/25 17:57:00 30968.97 -1145.56 112.86
12/05/25 18:00:00 30969.06 -1145.15 113.04
12/05/25 18:03:00 30969.15 -1144.74 113.22
12/05/25 18:06:00 30969.32 -1142.30 113.40
12/05/25 18:09:00 30969.41 -1141.89 113.58
12/05/25 18:12:00 30969.57 -1139.45 113.76
12/05/25 18:15:00 30969.66 -1139.03 113.94
12/05/25 18:18:00 30969.83 -1136.60 114.13
12/05/25 18:21:00 30969.91 -1136.19 114.31
12/05/25 18:24:00 30970.08 -1133.75 114.50
12/05/25 18:27:00 30970.17 -1133.34 114.68
12/05/25 18:30:00 30970.33 -1130.90 114.87
12/05/25 18:33:00 30970.42 -1130.50 115.05
12/05/25 18:36:00 30970.58 -1128.06 115.24
12/05/25 18:39:00 30970.67 -1127.65 115.43
12/05/25 18:42:00 30970.84 -1125.21 115.62
12/05/25 18:45:00 30970.92 -1124.80 115.81
12/05/25 18:48:00 30971.01 -1124.38 116.00
12/05/25 18:51:00 30971.17 -1121.95 116.19
12/05/25 18:54:00 30971.26 -1121.54 116.38
12/05/25 18:57:00 30971.42 -1119.10 116.58
12/05/25 19:00:00 30971.51 -1118.69 116.77
12/05/25 19:03:00 30971.67 -1116.25 116.97
12/05/25 19:06:00 30971.76 -1115.84 117.16
12/05/25 19:09:00 30971.92 -1113.40 117.36
12/05/25 19:12:00 30972.01 -1112.98 117.55
12/05/25 19:15:00 30972.17 -1110.55 117.75
12/05/25 19:18:00 30972.25 -1110.14 117.95
12/05/25 19:21:00 30972.41 -1107.70 118.15
12/05/25 19:24:00 30972.50 -1107.29 118.34
12/05/25 19:27:00 30972.66 -1104.85 118.54
12/05/25 19:30:00 30972.74 -1104.43 118.75
12/05/25 19:33:00 30972.83 -1104.02 118.95
12/05/25 19:36:00 30972.99 -1101.58 119.15
12/05/25 19:39:00 30973.07 -1101.17 119.35
12/05/25 19:42:00 30973.23 -1098.73 119.55
12/05/25 19:45:00 30973.31 -1098.32 119.76
12/05/25 19:48:00 30973.47 -1095.88 119.96
12/05/25 19:51:00 30973.56 -1095.47 120.17
12/05/25 19:54:00 30973.71 -1093.03 120.37
12/05/25 19:57:00 30973.80 -1092.61 120.58
12/05/25 20:00:00 30973.95 -1090.17 120.79
12/05/25 20:03:00 30974.04 -1089.75 121.00
12/05/25 20:06:00 30974.20 -1087.31 121.20
12/05/25 20:09:00 30974.28 -1086.90 121.41
12/05/25 20:12:00 30974.43 -1084.46 121.62
12/05/25 20:15:00 30974.52 -1084.05 121.83
12/05/25 20:18:00 30974.60 -1083.64 122.04
12/05/25 20:21:00 30974.75 -1081.19 122.26
12/05/25 20:24:00 30974.83 -1080.77 122.47
12/05/25 20:27:00 30974.99 -1078.32 122.68
12/05/25 20:30:00 30975.07 -1077.91 122.90
12/05/25 20:33:00 30975.22 -1075.46 123.11
12/05/25 20:36:00 30975.30 -1075.05 123.33
12/05/25 20:39:00 30975.46 -1072.61 123.54
12/05/25 20:42:00 30975.54 -1072.19 123.76
12/05/25 20:45:00 30975.69 -1069.74 123.98
12/05/25 20:48:00 30975.77 -1069.32 124.20
12/05/25 20:51:00 30975.92 -1066.88 124.42
12/05/25 20:54:00 30976.00 -1066.46 124.64
12/05/25 20:57:00 30976.15 -1064.02 124.86
12/05/25 21:00:00 30976.23 -1063.59 125.08
12/05/25 21:03:00 30976.31 -1063.17 125.30
12/05/25 21:06:00 30976.46 -1060.72 125.52
12/05/25 21:09:00 30976.53 -1060.31 125.75
12/05/25 21:12:00 30976.68 -1057.86 125.97
12/05/25 21:15:00 30976.76 -1057.44 126.20
12/05/25 21:18:00 30976.91 -1054.99 126.42
12/05/25 21:21:00 30976.98 -1054.56 126.65
12/05/25 21:24:00 30977.13 -1052.11 126.88
12/05/25 21:27:00 30977.21 -1051.68 127.11
12/05/25 21:30:00 30977.35 -1049.23 127.34
12/05/25 21:33:00 30977.43 -1048.80 127.57
12/05/25 21:36:00 30977.57 -1046.35 127.80
12/05/25 21:39:00 30977.65 -1045.92 128.03
12/05/25 21:42:00 30977.79 -1043.47 128.27
12/05/25 21:45:00 30977.87 -1043.04 128.50
12/05/25 21:48:00 30977.94 -1042.61 128.73
12/05/25 21:51:00 30978.08 -1040.15 128.97
12/05/25 21:54:00 30978.15 -1039.71 129.21
12/05/25 21:57:00 30978.29 -1037.26 129.45
12/05/25 22:00:00 30978.37 -1036.82 129.68
12/05/25 22:03:00 30978.50 -1034.36 129.92
12/05/25 22:06:00 30978.58 -1033.93 130.16
12/05/25 22:09:00 30978.71 -1031.46 130.41
12/05/25 22:12:00 30978.78 -1031.02 130.65
12/05/25 22:15:00 30978.92 -1028.55 130.89
12/05/25 22:18:00 30978.99 -1028.12 131.14
12/05/25 22:21:00 30979.12 -1025.65 131.38
12/05/25 22:24:00 30979.19 -1025.19 131.63
12/05/25 22:27:00 30979.32 -1022.72 131.88
12/05/25 22:30:00 30979.39 -1022.27 132.12
12/05/25 22:33:00 30979.45 -1021.82 132.37
12/05/25 22:36:00 30979.58 -1019.34 132.62
12/05/25 22:39:00 30979.64 -1018.89 132.88
12/05/25 22:42:00 30979.77 -1016.40 133.13
12/05/25 22:45:00 30979.83 -1015.94 133.38
12/05/25 22:48:00 30979.95 -1013.45 133.63
12/05/25 22:51:00 30980.01 -1012.98 133.89
12/05/25 22:54:00 30980.13 -1010.47 134.14
12/05/25 22:57:00 30980.19 -1009.99 134.39
12/05/25 23:00:00 30980.30 -1007.48 134.65
12/05/25 23:03:00 30980.35 -1006.99 134.90
12/05/25 23:06:00 30980.46 -1004.47 135.15
12/05/25 23:09:00 30980.51 -1003.97 135.39
12/05/25 23:12:00 30980.61 -1001.43 135.63
12/05/25 23:15:00 30980.65 -1000.91 135.86
12/05/25 23:18:00 30980.68 -1000.39 136.09
12/05/25 23:21:00 30980.78 -997.84 136.30
12/05/25 23:24:00 30980.81 -997.31 136.50
12/05/25 23:27:00 30980.91 -994.75 136.68
12/05/25 23:30:00 30980.93 -994.22 136.85
12/05/25 23:33:00 30981.03 -991.67 137.01
12/05/25 23:36:00 30981.07 -991.17 137.16
12/05/25 23:39:00 30981.17 -988.63 137.30
12/05/25 23:42:00 30981.21 -988.14 137.43
12/05/25 23:45:00 30981.31 -985.62 137.57
12/05/25 23:48:00 30981.36 -985.14 137.70
12/05/25 23:51:00 30981.47 -982.64 137.82
12/05/25 23:54:00 30981.52 -982.17 137.96
12/05/25 23:57:00 30981.64 -979.68 138.09
12/05/26 00:00:00 30981.69 -979.22 138.22
12/05/26 00:03:00 30981.74 -978.77 138.35
12/05/26 00:06:00 30981.87 -976.28 138.48
12/05/26 00:09:00 30981.92 -975.84 138.62
12/05/26 00:12:00 30982.04 -973.37 138.75
12/05/26 00:15:00 30982.10 -972.93 138.89
12/05/26 00:18:00 30982.22 -970.46 139.03
12/05/26 00:21:00 30982.28 -970.02 139.17
12/05/26 00:24:00 30982.41 -967.55 139.31
12/05/26 00:27:00 30982.46 -967.12 139.46
12/05/26 00:30:00 30982.59 -964.66 139.60
12/05/26 00:33:00 30982.65 -964.23 139.75
12/05/26 00:36:00 30982.78 -961.77 139.90
12/05/26 00:39:00 30982.84 -961.33 140.05
12/05/26 00:42:00 30982.96 -958.88 140.20
12/05/26 00:45:00 30983.03 -958.45 140.35
12/05/26 00:48:00 30983.09 -958.03 140.50
12/05/26 00:51:00 30983.22 -955.58 140.66
12/05/26 00:54:00 30983.28 -955.15 140.82
12/05/26 00:57:00 30983.41 -952.70 140.97
12/05/26 01:00:00 30983.47 -952.28 141.13
12/05/26 01:03:00 30983.60 -949.83 141.29
12/05/26 01:06:00 30983.66 -949.40 141.45
12/05/26 01:09:00 30983.79 -946.95 141.61
12/05/26 01:12:00 30983.85 -946.53 141.78
12/05/26 01:15:00 30983.98 -944.08 141.94
12/05/26 01:18:00 30984.04 -943.66 142.11
12/05/26 01:21:00 30984.17 -941.21 142.27
12/05/26 01:24:00 30984.23 -940.79 142.44
12/05/26 01:27:00 30984.36 -938.34 142.61
12/05/26 01:30:00 30984.43 -937.93 142.78
12/05/26 01:33:00 30984.49 -937.50 142.95
12/05/26 01:36:00 30984.62 -935.06 143.12
12/05/26 01:39:00 30984.68 -934.64 143.29
12/05/26 01:42:00 30984.80 -932.20 143.46
12/05/26 01:45:00 30984.87 -931.77 143.63
12/05/26 01:48:00 30985.00 -929.33 143.81
12/05/26 01:51:00 30985.06 -928.91 143.98
12/05/26 01:54:00 30985.19 -926.46 144.16
12/05/26 01:57:00 30985.25 -926.05 144.34
12/05/26 02:00:00 30985.37 -923.60 144.51
12/05/26 02:03:00 30985.44 -923.19 144.69
12/05/26 02:06:00 30985.56 -920.75 144.87
12/05/26 02:09:00 30985.62 -920.33 145.05
12/05/26 02:12:00 30985.75 -917.88 145.23
12/05/26 02:15:00 30985.81 -917.47 145.41
12/05/26 02:18:00 30985.87 -917.06 145.59
12/05/26 02:21:00 30986.00 -914.61 145.78
12/05/26 02:24:00 30986.06 -914.19 145.96
12/05/26 02:27:00 30986.18 -911.75 146.15
12/05/26 02:30:00 30986.25 -911.34 146.33
12/05/26 02:33:00 30986.37 -908.89 146.52
12/05/26 02:36:00 30986.44 -908.47 146.71
12/05/26 02:39:00 30986.55 -906.02 146.89
12/05/26 02:42:00 30986.62 -905.61 147.08
12/05/26 02:45:00 30986.74 -903.17 147.27
12/05/26 02:48:00 30986.80 -902.75 147.46
12/05/26 02:51:00 30986.92 -900.31 147.65
12/05/26 02:54:00 30986.99 -899.89 147.84
12/05/26 02:57:00 30987.11 -897.45 148.03
12/05/26 03:00:00 30987.17 -897.03 148.23
12/05/26 03:03:00 30987.23 -896.62 148.42
12/05/26 03:06:00 30987.35 -894.17 148.61
12/05/26 03:09:00 30987.41 -893.75 148.81
12/05/26 03:12:00 30987.53 -891.31 149.00
12/05/26 03:15:00 30987.59 -890.89 149.20
12/05/26 03:18:00 30987.71 -888.44 149.40
12/05/26 03:21:00 30987.77 -888.03 149.59
12/05/26 03:24:00 30987.89 -885.58 149.79
12/05/26 03:27:00 30987.95 -885.17 149.99
12/05/26 03:30:00 30988.07 -882.72 150.19
12/05/26 03:33:00 30988.13 -882.31 150.39
12/05/26 03:36:00 30988.25 -879.86 150.59
12/05/26 03:39:00 30988.31 -879.44 150.79
12/05/26 03:42:00 30988.42 -877.00 150.99
12/05/26 03:45:00 30988.48 -876.58 151.20
12/05/26 03:48:00 30988.54 -876.16 151.40
12/05/26 03:51:00 30988.66 -873.71 151.61
12/05/26 03:54:00 30988.72 -873.30 151.81
12/05/26 03:57:00 30988.83 -870.86 152.02
12/05/26 04:00:00 30988.89 -870.42 152.22
12/05/26 04:03:00 30989.01 -867.98 152.43
12/05/26 04:06:00 30989.06 -867.57 152.64
12/05/26 04:09:00 30989.18 -865.12 152.85
12/05/26 04:12:00 30989.23 -864.69 153.06
12/05/26 04:15:00 30989.35 -862.25 153.26
12/05/26 04:18:00 30989.41 -861.83 153.47
12/05/26 04:21:00 30989.52 -859.38 153.69
12/05/26 04:24:00 30989.58 -858.96 153.90
12/05/26 04:27:00 30989.69 -856.51 154.11
12/05/26 04:30:00 30989.75 -856.09 154.32
12/05/26 04:33:00 30989.80 -855.67 154.54
12/05/26 04:36:00 30989.91 -853.21 154.75
12/05/26 04:39:00 30989.97 -852.80 154.97
12/05/26 04:42:00 30990.08 -850.35 155.18
12/05/26 04:45:00 30990.13 -849.93 155.40
12/05/26 04:48:00 30990.24 -847.47 155.62
12/05/26 04:51:00 30990.30 -847.05 155.84
12/05/26 04:54:00 30990.41 -844.59 156.05
12/05/26 04:57:00 30990.46 -844.16 156.28
12/05/26 05:00:00 30990.57 -841.71 156.50
12/05/26 05:03:00 30990.62 -841.29 156.72
12/05/26 05:06:00 30990.73 -838.84 156.94
12/05/26 05:09:00 30990.79 -838.41 157.16
12/05/26 05:12:00 30990.89 -835.95 157.39
12/05/26 05:15:00 30990.94 -835.53 157.61
12/05/26 05:18:00 30991.00 -835.10 157.83
12/05/26 05:21:00 30991.10 -832.64 158.06
12/05/26 05:24:00 30991.15 -832.22 158.29
12/05/26 05:27:00 30991.26 -829.76 158.51
12/05/26 05:30:00 30991.31 -829.32 158.75
12/05/26 05:33:00 30991.41 -826.86 158.97
12/05/26 05:36:00 30991.46 -826.44 159.20
12/05/26 05:39:00 30991.56 -823.97 159.43
12/05/26 05:42:00 30991.61 -823.53 159.67
12/05/26 05:45:00 30991.71 -821.07 159.90
12/05/26 05:48:00 30991.76 -820.64 160.13
12/05/26 05:51:00 30991.87 -818.18 160.37
12/05/26 05:54:00 30991.91 -817.74 160.60
12/05/26 05:57:00 30992.01 -815.27 160.84
12/05/26 06:00:00 30992.06 -814.84 161.08
12/05/26 06:03:00 30992.10 -814.40 161.32
12/05/26 06:06:00 30992.20 -811.93 161.56
12/05/26 06:09:00 30992.25 -811.49 161.80
12/05/26 06:12:00 30992.34 -809.02 162.04
12/05/26 06:15:00 30992.39 -808.57 162.28
12/05/26 06:18:00 30992.48 -806.10 162.52
12/05/26 06:21:00 30992.52 -805.65 162.77
12/05/26 06:24:00 30992.62 -803.17 163.01
12/05/26 06:27:00 30992.65 -802.72 163.26
12/05/26 06:30:00 30992.74 -800.24 163.51
12/05/26 06:33:00 30992.78 -799.79 163.76
12/05/26 06:36:00 30992.88 -797.30 164.01
12/05/26 06:39:00 30992.91 -796.84 164.26
12/05/26 06:42:00 30993.00 -794.35 164.51
12/05/26 06:45:00 30993.03 -793.87 164.76
12/05/26 06:48:00 30993.06 -793.41 165.01
12/05/26 06:51:00 30993.14 -790.90 165.27
12/05/26 06:54:00 30993.17 -790.42 165.52
12/05/26 06:57:00 30993.25 -787.91 165.77
12/05/26 07:00:00 30993.28 -787.42 166.02
12/05/26 07:03:00 30993.35 -784.90 166.27
12/05/26 07:06:00 30993.38 -784.40 166.52
12/05/26 07:09:00 30993.44 -781.87 166.76
12/05/26 07:12:00 30993.46 -781.35 167.00
12/05/26 07:15:00 30993.52 -778.80 167.23
12/05/26 07:18:00 30993.53 -778.28 167.46
12/05/26 07:21:00 30993.59 -775.72 167.67
12/05/26 07:24:00 30993.59 -775.18 167.87
12/05/26 07:27:00 30993.64 -772.62 168.05
12/05/26 07:30:00 30993.65 -772.09 168.22
12/05/26 07:33:00 30993.66 -771.56 168.38
12/05/26 07:36:00 30993.72 -769.02 168.53
12/05/26 07:39:00 30993.72 -768.50 168.67
12/05/26 07:42:00 30993.79 -765.97 168.80
12/05/26 07:45:00 30993.80 -765.48 168.93
12/05/26 07:48:00 30993.88 -762.97 169.06
12/05/26 07:51:00 30993.90 -762.49 169.19
12/05/26 07:54:00 30993.97 -759.99 169.32
12/05/26 07:57:00 30994.00 -759.52 169.45
12/05/26 08:00:00 30994.07 -757.03 169.58
12/05/26 08:03:00 30994.10 -756.57 169.71
12/05/26 08:06:00 30994.18 -754.08 169.84
12/05/26 08:09:00 30994.21 -753.62 169.97
12/05/26 08:12:00 30994.29 -751.14 170.11
12/05/26 08:15:00 30994.32 -750.71 170.25
12/05/26 08:18:00 30994.35 -750.26 170.38
12/05/26 08:21:00 30994.44 -747.79 170.52
12/05/26 08:24:00 30994.47 -747.34 170.66
12/05/26 08:27:00 30994.55 -744.87 170.81
12/05/26 08:30:00 30994.59 -744.44 170.95
12/05/26 08:33:00 30994.67 -741.97 171.10
12/05/26 08:36:00 30994.71 -741.54 171.24
12/05/26 08:39:00 30994.79 -739.08 171.39
12/05/26 08:42:00 30994.83 -738.64 171.54
12/05/26 08:45:00 30994.92 -736.18 171.69
12/05/26 08:48:00 30994.96 -735.75 171.84
12/05/26 08:51:00 30995.04 -733.29 172.00
12/05/26 08:54:00 30995.08 -732.86 172.15
12/05/26 08:57:00 30995.16 -730.41 172.31
12/05/26 09:00:00 30995.20 -729.98 172.47
12/05/26 09:03:00 30995.24 -729.55 172.63
12/05/26 09:06:00 30995.32 -727.10 172.79
12/05/26 09:09:00 30995.36 -726.67 172.95
12/05/26 09:12:00 30995.45 -724.22 173.11
12/05/26 09:15:00 30995.49 -723.79 173.27
12/05/26 09:18:00 30995.57 -721.34 173.44
12/05/26 09:21:00 30995.61 -720.91 173.60
12/05/26 09:24:00 30995.70 -718.45 173.76
12/05/26 09:27:00 30995.73 -718.03 173.93
12/05/26 09:30:00 30995.82 -715.57 174.10
12/05/26 09:33:00 30995.86 -715.16 174.27
12/05/26 09:36:00 30995.94 -712.71 174.44
12/05/26 09:39:00 30995.98 -712.29 174.61
12/05/26 09:42:00 30996.06 -709.84 174.78
12/05/26 09:45:00 30996.10 -709.40 174.95
12/05/26 09:48:00 30996.14 -709.00 175.13
12/05/26 09:51:00 30996.23 -706.54 175.30
12/05/26 09:54:00 30996.26 -706.11 175.47
12/05/26 09:57:00 30996.34 -703.66 175.65
12/05/26 10:00:00 30996.39 -703.25 175.83
12/05/26 10:03:00 30996.47 -700.80 176.00
12/05/26 10:06:00 30996.51 -700.37 176.18
12/05/26 10:09:00 30996.59 -697.92 176.36
12/05/26 10:12:00 30996.63 -697.50 176.54
12/05/26 10:15:00 30996.71 -695.05 176.72
12/05/26 10:18:00 30996.75 -694.63 176.90
12/05/26 10:21:00 30996.83 -692.18 177.08
12/05/26 10:24:00 30996.87 -691.77 177.27
12/05/26 10:27:00 30996.95 -689.32 177.45
12/05/26 10:30:00 30996.98 -688.89 177.63
12/05/26 10:33:00 30997.02 -688.47 177.82
12/05/26 10:36:00 30997.11 -686.02 178.00
12/05/26 10:39:00 30997.14 -685.60 178.19
12/05/26 10:42:00 30997.22 -683.15 178.38
12/05/26 10:45:00 30997.26 -682.73 178.57
12/05/26 10:48:00 30997.34 -680.29 178.76
12/05/26 10:51:00 30997.38 -679.86 178.95
12/05/26 10:54:00 30997.45 -677.42 179.14
12/05/26 10:57:00 30997.49 -676.99 179.33
12/05/26 11:00:00 30997.57 -674.55 179.52
12/05/26 11:03:00 30997.61 -674.13 179.71
12/05/26 11:06:00 30997.69 -671.68 179.90
12/05/26 11:09:00 30997.72 -671.26 180.09
12/05/26 11:12:00 30997.80 -668.81 180.29
12/05/26 11:15:00 30997.83 -668.39 180.48
12/05/26 11:18:00 30997.87 -667.96 180.68
12/05/26 11:21:00 30997.95 -665.51 180.88
12/05/26 11:24:00 30997.98 -665.09 181.07
12/05/26 11:27:00 30998.06 -662.64 181.27
12/05/26 11:30:00 30998.09 -662.22 181.47
12/05/26 11:33:00 30998.17 -659.77 181.67
12/05/26 11:36:00 30998.21 -659.35 181.87
12/05/26 11:39:00 30998.28 -656.90 182.07
12/05/26 11:42:00 30998.31 -656.48 182.27
12/05/26 11:45:00 30998.38 -654.03 182.47
12/05/26 11:48:00 30998.42 -653.60 182.67
12/05/26 11:51:00 30998.50 -651.15 182.88
12/05/26 11:54:00 30998.53 -650.73 183.08
12/05/26 11:57:00 30998.60 -648.28 183.29
12/05/26 12:00:00 30998.63 -647.85 183.49
12/05/26 12:03:00 30998.67 -647.42 183.69
12/05/26 12:06:00 30998.74 -644.97 183.90
12/05/26 12:09:00 30998.77 -644.55 184.11
12/05/26 12:12:00 30998.84 -642.09 184.32
12/05/26 12:15:00 30998.88 -641.68 184.53
12/05/26 12:18:00 30998.95 -639.23 184.73
12/05/26 12:21:00 30998.98 -638.79 184.95
12/05/26 12:24:00 30999.05 -636.34 185.16
12/05/26 12:27:00 30999.08 -635.91 185.37
12/05/26 12:30:00 30999.15 -633.46 185.58
12/05/26 12:33:00 30999.18 -633.05 185.79
12/05/26 12:36:00 30999.25 -630.59 186.01
12/05/26 12:39:00 30999.28 -630.15 186.22
12/05/26 12:42:00 30999.35 -627.70 186.43
12/05/26 12:45:00 30999.38 -627.29 186.65
12/05/26 12:48:00 30999.41 -626.85 186.87
12/05/26 12:51:00 30999.48 -624.39 187.08
12/05/26 12:54:00 30999.51 -623.97 187.30
12/05/26 12:57:00 30999.57 -621.51 187.52
12/05/26 13:00:00 30999.60 -621.08 187.74
12/05/26 13:03:00 30999.66 -618.62 187.96
12/05/26 13:06:00 30999.70 -618.19 188.18
12/05/26 13:09:00 30999.77 -615.73 188.40
12/05/26 13:12:00 30999.79 -615.30 188.62
12/05/26 13:15:00 30999.86 -612.84 188.85
12/05/26 13:18:00 30999.88 -612.41 189.07
12/05/26 13:21:00 30999.95 -609.95 189.29
12/05/26 13:24:00 30999.97 -609.52 189.52
12/05/26 13:27:00 31000.03 -607.05 189.75
12/05/26 13:30:00 31000.06 -606.62 189.98
12/05/26 13:33:00 31000.08 -606.18 190.20
12/05/26 13:36:00 31000.14 -603.71 190.43
12/05/26 13:39:00 31000.16 -603.29 190.66
12/05/26 13:42:00 31000.23 -600.82 190.89
12/05/26 13:45:00 31000.25 -600.38 191.12
12/05/26 13:48:00 31000.31 -597.91 191.36
12/05/26 13:51:00 31000.33 -597.48 191.59
12/05/26 13:54:00 31000.39 -595.01 191.83
12/05/26 13:57:00 31000.42 -594.56 192.06
12/05/26 14:00:00 31000.47 -592.08 192.30
12/05/26 14:03:00 31000.49 -591.65 192.53
12/05/26 14:06:00 31000.55 -589.17 192.77
12/05/26 14:09:00 31000.56 -588.72 193.01
12/05/26 14:12:00 31000.62 -586.24 193.25
12/05/26 14:15:00 31000.64 -585.80 193.49
12/05/26 14:18:00 31000.65 -585.35 193.74
12/05/26 14:21:00 31000.71 -582.86 193.98
12/05/26 14:24:00 31000.72 -582.42 194.22
12/05/26 14:27:00 31000.78 -579.93 194.47
12/05/26 14:30:00 31000.79 -579.47 194.71
12/05/26 14:33:00 31000.84 -576.98 194.96
12/05/26 14:36:00 31000.85 -576.52 195.21
12/05/26 14:39:00 31000.89 -574.03 195.46
12/05/26 14:42:00 31000.90 -573.57 195.71
12/05/26 14:45:00 31000.95 -571.07 195.96
12/05/26 14:48:00 31000.96 -570.59 196.21
12/05/26 14:51:00 31001.00 -568.08 196.46
12/05/26 14:54:00 31001.00 -567.61 196.71
12/05/26 14:57:00 31001.04 -565.09 196.96
12/05/26 15:00:00 31001.04 -564.60 197.21
12/05/26 15:03:00 31001.04 -564.09 197.46
12/05/26 15:06:00 31001.06 -561.56 197.71
12/05/26 15:09:00 31001.06 -561.05 197.95
12/05/26 15:12:00 31001.09 -558.51 198.19
12/05/26 15:15:00 31001.07 -557.99 198.42
12/05/26 15:18:00 31001.09 -555.43 198.64
12/05/26 15:21:00 31001.07 -554.88 198.86
12/05/26 15:24:00 31001.08 -552.31 199.05
12/05/26 15:27:00 31001.06 -551.78 199.24
12/05/26 15:30:00 31001.07 -549.22 199.41
12/05/26 15:33:00 31001.06 -548.69 199.56
12/05/26 15:36:00 31001.07 -546.14 199.71
12/05/26 15:39:00 31001.06 -545.63 199.85
12/05/26 15:42:00 31001.08 -543.09 199.98
12/05/26 15:45:00 31001.08 -542.59 200.11
12/05/26 15:48:00 31001.07 -542.10 200.24
12/05/26 15:51:00 31001.10 -539.59 200.36
12/05/26 15:54:00 31001.09 -539.10 200.49
12/05/26 15:57:00 31001.13 -536.60 200.62
12/05/26 16:00:00 31001.13 -536.14 200.75
12/05/26 16:03:00 31001.16 -533.65 200.88
12/05/26 16:06:00 31001.17 -533.18 201.01
12/05/26 16:09:00 31001.21 -530.70 201.14
12/05/26 16:12:00 31001.21 -530.25 201.27
12/05/26 16:15:00 31001.25 -527.77 201.41
12/05/26 16:18:00 31001.26 -527.32 201.55
12/05/26 16:21:00 31001.30 -524.84 201.69
12/05/26 16:24:00 31001.31 -524.40 201.83
12/05/26 16:27:00 31001.35 -521.93 201.97
12/05/26 16:30:00 31001.36 -521.48 202.11
12/05/26 16:33:00 31001.37 -521.04 202.25
12/05/26 16:36:00 31001.42 -518.57 202.40
12/05/26 16:39:00 31001.43 -518.14 202.55
12/05/26 16:42:00 31001.47 -515.67 202.70
12/05/26 16:45:00 31001.48 -515.23 202.85
12/05/26 16:48:00 31001.52 -512.77 203.00
12/05/26 16:51:00 31001.54 -512.34 203.15
12/05/26 16:54:00 31001.58 -509.87 203.30
12/05/26 16:57:00 31001.59 -509.44 203.46
12/05/26 17:00:00 31001.64 -506.98 203.61
12/05/26 17:03:00 31001.65 -506.55 203.77
12/05/26 17:06:00 31001.69 -504.09 203.93
12/05/26 17:09:00 31001.70 -503.66 204.09
12/05/26 17:12:00 31001.75 -501.20 204.25
12/05/26 17:15:00 31001.76 -500.77 204.41
12/05/26 17:18:00 31001.77 -500.35 204.57
12/05/26 17:21:00 31001.82 -497.89 204.74
12/05/26 17:24:00 31001.83 -497.47 204.90
12/05/26 17:27:00 31001.87 -495.01 205.06
12/05/26 17:30:00 31001.88 -494.58 205.23
12/05/26 17:33:00 31001.93 -492.12 205.40
12/05/26 17:36:00 31001.94 -491.69 205.57
12/05/26 17:39:00 31001.98 -489.23 205.74
12/05/26 17:42:00 31001.99 -488.81 205.91
12/05/26 17:45:00 31002.04 -486.35 206.08
12/05/26 17:48:00 31002.05 -485.93 206.25
12/05/26 17:51:00 31002.09 -483.47 206.42
12/05/26 17:54:00 31002.11 -483.05 206.59
12/05/26 17:57:00 31002.15 -480.60 206.77
12/05/26 18:00:00 31002.16 -480.17 206.94
12/05/26 18:03:00 31002.17 -479.75 207.12
12/05/26 18:06:00 31002.21 -477.30 207.30
12/05/26 18:09:00 31002.22 -476.88 207.48
12/05/26 18:12:00 31002.26 -474.42 207.65
12/05/26 18:15:00 31002.28 -474.00 207.83
12/05/26 18:18:00 31002.32 -471.54 208.01
12/05/26 18:21:00 31002.33 -471.12 208.19
12/05/26 18:24:00 31002.37 -468.67 208.37
12/05/26 18:27:00 31002.38 -468.24 208.56
12/05/26 18:30:00 31002.42 -465.79 208.74
12/05/26 18:33:00 31002.43 -465.36 208.92
12/05/26 18:36:00 31002.47 -462.91 209.11
12/05/26 18:39:00 31002.48 -462.49 209.29
12/05/26 18:42:00 31002.52 -460.03 209.48
12/05/26 18:45:00 31002.53 -459.61 209.67
12/05/26 18:48:00 31002.54 -459.18 209.85
12/05/26 18:51:00 31002.58 -456.73 210.04
12/05/26 18:54:00 31002.59 -456.30 210.23
12/05/26 18:57:00 31002.62 -453.85 210.42
12/05/26 19:00:00 31002.63 -453.43 210.61
12/05/26 19:03:00 31002.67 -450.98 210.80
12/05/26 19:06:00 31002.68 -450.55 210.99
12/05/26 19:09:00 31002.72 -448.10 211.18
12/05/26 19:12:00 31002.73 -447.67 211.38
12/05/26 19:15:00 31002.77 -445.22 211.57
12/05/26 19:18:00 31002.78 -444.80 211.76
12/05/26 19:21:00 31002.81 -442.35 211.96
12/05/26 19:24:00 31002.82 -441.91 212.15
12/05/26 19:27:00 31002.86 -439.46 212.35
12/05/26 19:30:00 31002.86 -439.05 212.55
12/05/26 19:33:00 31002.87 -438.62 212.74
12/05/26 19:36:00 31002.90 -436.17 212.94
12/05/26 19:39:00 31002.91 -435.74 213.14
12/05/26 19:42:00 31002.95 -433.29 213.34
12/05/26 19:45:00 31002.95 -432.86 213.54
12/05/26 19:48:00 31002.99 -430.40 213.74
12/05/26 19:51:00 31003.00 -429.98 213.94
12/05/26 19:54:00 31003.03 -427.53 214.15
12/05/26 19:57:00 31003.04 -427.10 214.35
12/05/26 20:00:00 31003.07 -424.64 214.55
12/05/26 20:03:00 31003.07 -424.22 214.76
12/05/26 20:06:00 31003.11 -421.76 214.96
12/05/26 20:09:00 31003.11 -421.33 215.17
12/05/26 20:12:00 31003.14 -418.88 215.37
12/05/26 20:15:00 31003.15 -418.45 215.58
12/05/26 20:18:00 31003.15 -418.02 215.79
12/05/26 20:21:00 31003.18 -415.56 216.00
12/05/26 20:24:00 31003.18 -415.13 216.21
12/05/26 20:27:00 31003.21 -412.68 216.42
12/05/26 20:30:00 31003.22 -412.25 216.63
12/05/26 20:33:00 31003.25 -409.79 216.84
12/05/26 20:36:00 31003.25 -409.37 217.05
12/05/26 20:39:00 31003.29 -406.91 217.26
12/05/26 20:42:00 31003.28 -406.47 217.48
12/05/26 20:45:00 31003.31 -404.01 217.69
12/05/26 20:48:00 31003.31 -403.59 217.91
12/05/26 20:51:00 31003.34 -401.13 218.12
12/05/26 20:54:00 31003.34 -400.70 218.34
12/05/26 20:57:00 31003.37 -398.24 218.55
12/05/26 21:00:00 31003.37 -397.81 218.77
12/05/26 21:03:00 31003.37 -397.37 218.99
12/05/26 21:06:00 31003.40 -394.91 219.21
12/05/26 21:09:00 31003.40 -394.48 219.43
12/05/26 21:12:00 31003.42 -392.01 219.65
12/05/26 21:15:00 31003.42 -391.58 219.87
12/05/26 21:18:00 31003.45 -389.11 220.10
12/05/26 21:21:00 31003.45 -388.68 220.32
12/05/26 21:24:00 31003.47 -386.21 220.54
12/05/26 21:27:00 31003.46 -385.78 220.77
12/05/26 21:30:00 31003.49 -383.32 221.00
12/05/26 21:33:00 31003.48 -382.87 221.22
12/05/26 21:36:00 31003.50 -380.40 221.45
12/05/26 21:39:00 31003.50 -379.97 221.68
12/05/26 21:42:00 31003.52 -377.50 221.91
12/05/26 21:45:00 31003.52 -377.06 222.14
12/05/26 21:48:00 31003.52 -376.61 222.37
12/05/26 21:51:00 31003.54 -374.13 222.60
12/05/26 21:54:00 31003.53 -373.70 222.83
12/05/26 21:57:00 31003.54 -371.22 223.07
12/05/26 22:00:00 31003.54 -370.78 223.30
12/05/26 22:03:00 31003.55 -368.30 223.54
12/05/26 22:06:00 31003.55 -367.86 223.77
12/05/26 22:09:00 31003.56 -365.38 224.01
12/05/26 22:12:00 31003.55 -364.93 224.25
12/05/26 22:15:00 31003.57 -362.45 224.49
12/05/26 22:18:00 31003.56 -361.99 224.73
12/05/26 22:21:00 31003.57 -359.51 224.97
12/05/26 22:24:00 31003.56 -359.05 225.22
12/05/26 22:27:00 31003.57 -356.56 225.46
12/05/26 22:30:00 31003.55 -356.10 225.70
12/05/26 22:33:00 31003.54 -355.64 225.95
12/05/26 22:36:00 31003.55 -353.14 226.20
12/05/26 22:39:00 31003.54 -352.67 226.44
12/05/26 22:42:00 31003.54 -350.18 226.69
12/05/26 22:45:00 31003.52 -349.71 226.94
12/05/26 22:48:00 31003.53 -347.21 227.19
12/05/26 22:51:00 31003.50 -346.73 227.44
12/05/26 22:54:00 31003.50 -344.21 227.69
12/05/26 22:57:00 31003.47 -343.72 227.94
12/05/26 23:00:00 31003.47 -341.20 228.19
12/05/26 23:03:00 31003.44 -340.70 228.44
12/05/26 23:06:00 31003.43 -338.16 228.68
12/05/26 23:09:00 31003.40 -337.64 228.92
12/05/26 23:12:00 31003.38 -335.09 229.16
12/05/26 23:15:00 31003.34 -334.57 229.39
12/05/26 23:18:00 31003.30 -334.03 229.61
12/05/26 23:21:00 31003.28 -331.46 229.82
12/05/26 23:24:00 31003.23 -330.92 230.02
12/05/26 23:27:00 31003.21 -328.35 230.20
12/05/26 23:30:00 31003.15 -327.82 230.37
12/05/26 23:33:00 31003.13 -325.25 230.52
12/05/26 23:36:00 31003.09 -324.73 230.67
12/05/26 23:39:00 31003.07 -322.18 230.80
12/05/26 23:42:00 31003.03 -321.67 230.94
12/05/26 23:45:00 31003.02 -319.14 231.06
12/05/26 23:48:00 31002.98 -318.65 231.19
12/05/26 23:51:00 31002.97 -316.14 231.32
12/05/26 23:54:00 31002.94 -315.66 231.44
12/05/26 23:57:00 31002.93 -313.15 231.57
12/05/27 00:00:00 31002.91 -312.68 231.70
12/05/27 00:03:00 31002.88 -312.21 231.82
12/05/27 00:06:00 31002.88 -309.72 231.95
12/05/27 00:09:00 31002.86 -309.26 232.08
12/05/27 00:12:00 31002.86 -306.77 232.22
12/05/27 00:15:00 31002.83 -306.31 232.35
12/05/27 00:18:00 31002.83 -303.83 232.49
12/05/27 00:21:00 31002.81 -303.39 232.62
12/05/27 00:24:00 31002.81 -300.91 232.76
12/05/27 00:27:00 31002.80 -300.46 232.90
12/05/27 00:30:00 31002.80 -297.99 233.05
12/05/27 00:33:00 31002.78 -297.55 233.19
12/05/27 00:36:00 31002.79 -295.08 233.33
12/05/27 00:39:00 31002.76 -294.64 233.48
12/05/27 00:42:00 31002.77 -292.17 233.62
12/05/27 00:45:00 31002.75 -291.72 233.77
12/05/27 00:48:00 31002.74 -291.29 233.92
12/05/27 00:51:00 31002.74 -288.83 234.07
12/05/27 00:54:00 31002.72 -288.39 234.22
12/05/27 00:57:00 31002.73 -285.92 234.38
12/05/27 01:00:00 31002.71 -285.49 234.53
12/05/27 01:03:00 31002.72 -283.02 234.69
12/05/27 01:06:00 31002.70 -282.60 234.84
12/05/27 01:09:00 31002.71 -280.13 235.00
12/05/27 01:12:00 31002.69 -279.70 235.16
12/05/27 01:15:00 31002.69 -277.24 235.32
12/05/27 01:18:00 31002.68 -276.81 235.48
12/05/27 01:21:00 31002.68 -274.35 235.64
12/05/27 01:24:00 31002.66 -273.92 235.80
12/05/27 01:27:00 31002.67 -271.46 235.97
12/05/27 01:30:00 31002.66 -271.03 236.13
12/05/27 01:33:00 31002.64 -270.60 236.30
12/05/27 01:36:00 31002.64 -268.14 236.47
12/05/27 01:39:00 31002.63 -267.71 236.63
12/05/27 01:42:00 31002.63 -265.25 236.80
12/05/27 01:45:00 31002.62 -264.82 236.97
12/05/27 01:48:00 31002.62 -262.37 237.14
12/05/27 01:51:00 31002.60 -261.93 237.31
12/05/27 01:54:00 31002.60 -259.48 237.48
12/05/27 01:57:00 31002.59 -259.06 237.66
12/05/27 02:00:00 31002.59 -256.60 237.83
12/05/27 02:03:00 31002.57 -256.18 238.01
12/05/27 02:06:00 31002.57 -253.72 238.18
12/05/27 02:09:00 31002.56 -253.29 238.36
12/05/27 02:12:00 31002.55 -250.84 238.53
12/05/27 02:15:00 31002.54 -250.40 238.71
12/05/27 02:18:00 31002.53 -249.98 238.89
12/05/27 02:21:00 31002.53 -247.52 239.07
12/05/27 02:24:00 31002.51 -247.09 239.25
12/05/27 02:27:00 31002.51 -244.64 239.43
12/05/27 02:30:00 31002.50 -244.22 239.61
12/05/27 02:33:00 31002.49 -241.77 239.79
12/05/27 02:36:00 31002.48 -241.33 239.97
12/05/27 02:39:00 31002.47 -238.88 240.16
12/05/27 02:42:00 31002.46 -238.45 240.34
12/05/27 02:45:00 31002.46 -236.00 240.53
12/05/27 02:48:00 31002.44 -235.57 240.71
12/05/27 02:51:00 31002.44 -233.12 240.90
12/05/27 02:54:00 31002.42 -232.69 241.09
12/05/27 02:57:00 31002.42 -230.23 241.27
12/05/27 03:00:00 31002.40 -229.80 241.46
12/05/27 03:03:00 31002.38 -229.39 241.65
12/05/27 03:06:00 31002.38 -226.93 241.84
12/05/27 03:09:00 31002.36 -226.50 242.03
12/05/27 03:12:00 31002.36 -224.05 242.22
12/05/27 03:15:00 31002.34 -223.62 242.41
12/05/27 03:18:00 31002.34 -221.16 242.61
12/05/27 03:21:00 31002.32 -220.74 242.80
12/05/27 03:24:00 31002.31 -218.28 242.99
12/05/27 03:27:00 31002.29 -217.85 243.19
12/05/27 03:30:00 31002.29 -215.39 243.38
12/05/27 03:33:00 31002.27 -214.97 243.58
12/05/27 03:36:00 31002.26 -212.52 243.78
12/05/27 03:39:00 31002.24 -212.09 243.97
12/05/27 03:42:00 31002.24 -209.63 244.17
12/05/27 03:45:00 31002.22 -209.21 244.37
12/05/27 03:48:00 31002.19 -208.78 244.57
12/05/27 03:51:00 31002.19 -206.32 244.77
12/05/27 03:54:00 31002.16 -205.89 244.97
12/05/27 03:57:00 31002.16 -203.43 245.17
12/05/27 04:00:00 31002.14 -203.00 245.37
12/05/27 04:03:00 31002.13 -200.54 245.57
12/05/27 04:06:00 31002.10 -200.12 245.78
12/05/27 04:09:00 31002.10 -197.66 245.98
12/05/27 04:12:00 31002.07 -197.22 246.19
12/05/27 04:15:00 31002.07 -194.76 246.39
12/05/27 04:18:00 31002.04 -194.35 246.60
12/05/27 04:21:00 31002.03 -191.89 246.81
12/05/27 04:24:00 31002.01 -191.45 247.02
12/05/27 04:27:00 31002.00 -188.99 247.22
12/05/27 04:30:00 31001.98 -188.56 247.43
12/05/27 04:33:00 31001.95 -188.13 247.64
12/05/27 04:36:00 31001.94 -185.67 247.85
12/05/27 04:39:00 31001.91 -185.24 248.06
12/05/27 04:42:00 31001.90 -182.78 248.27
12/05/27 04:45:00 31001.88 -182.34 248.49
12/05/27 04:48:00 31001.87 -179.87 248.70
12/05/27 04:51:00 31001.84 -179.45 248.91
12/05/27 04:54:00 31001.82 -176.98 249.13
12/05/27 04:57:00 31001.80 -176.56 249.34
12/05/27 05:00:00 31001.79 -174.09 249.56
12/05/27 05:03:00 31001.75 -173.66 249.78
12/05/27 05:06:00 31001.74 -171.19 249.99
12/05/27 05:09:00 31001.72 -170.75 250.21
12/05/27 05:12:00 31001.70 -168.29 250.43
12/05/27 05:15:00 31001.67 -167.86 250.65
12/05/27 05:18:00 31001.64 -167.41 250.87
12/05/27 05:21:00 31001.63 -164.94 251.09
12/05/27 05:24:00 31001.60 -164.52 251.32
12/05/27 05:27:00 31001.58 -162.05 251.54
12/05/27 05:30:00 31001.55 -161.61 251.76
12/05/27 05:33:00 31001.54 -159.14 251.99
12/05/27 05:36:00 31001.50 -158.70 252.22
12/05/27 05:39:00 31001.48 -156.22 252.44
12/05/27 05:42:00 31001.45 -155.78 252.67
12/05/27 05:45:00 31001.43 -153.31 252.90
12/05/27 05:48:00 31001.40 -152.87 253.13
12/05/27 05:51:00 31001.38 -150.40 253.36
12/05/27 05:54:00 31001.35 -149.95 253.59
12/05/27 05:57:00 31001.32 -147.47 253.82
12/05/27 06:00:00 31001.29 -147.03 254.05
12/05/27 06:03:00 31001.25 -146.58 254.29
12/05/27 06:06:00 31001.23 -144.10 254.52
12/05/27 06:09:00 31001.19 -143.65 254.76
12/05/27 06:12:00 31001.17 -141.16 255.00
12/05/27 06:15:00 31001.13 -140.71 255.23
12/05/27 06:18:00 31001.10 -138.22 255.47
12/05/27 06:21:00 31001.06 -137.78 255.71
12/05/27 06:24:00 31001.03 -135.29 255.96
12/05/27 06:27:00 31001.00 -134.82 256.20
12/05/27 06:30:00 31000.96 -132.34 256.44
12/05/27 06:33:00 31000.92 -131.87 256.68
12/05/27 06:36:00 31000.89 -129.37 256.93
12/05/27 06:39:00 31000.85 -128.90 257.17
12/05/27 06:42:00 31000.81 -126.40 257.42
12/05/27 06:45:00 31000.77 -125.92 257.67
12/05/27 06:48:00 31000.72 -125.45 257.92
12/05/27 06:51:00 31000.68 -122.93 258.17
12/05/27 06:54:00 31000.63 -122.45 258.41
12/05/27 06:57:00 31000.59 -119.93 258.66
12/05/27 07:00:00 31000.53 -119.43 258.91
12/05/27 07:03:00 31000.48 -116.90 259.16
12/05/27 07:06:00 31000.43 -116.39 259.40
12/05/27 07:09:00 31000.38 -113.85 259.64
12/05/27 07:12:00 31000.31 -113.32 259.88
12/05/27 07:15:00 31000.25 -110.76 260.10
12/05/27 07:18:00 31000.18 -110.24 260.32
12/05/27 07:21:00 31000.12 -107.67 260.53
12/05/27 07:24:00 31000.04 -107.12 260.73
12/05/27 07:27:00 30999.98 -104.55 260.91
12/05/27 07:30:00 30999.90 -104.01 261.07
12/05/27 07:33:00 30999.83 -103.47 261.23
12/05/27 07:36:00 30999.77 -100.91 261.37
12/05/27 07:39:00 30999.70 -100.39 261.51
12/05/27 07:42:00 30999.64 -97.85 261.64
12/05/27 07:45:00 30999.58 -97.35 261.76
12/05/27 07:48:00 30999.53 -94.82 261.89
12/05/27 07:51:00 30999.47 -94.34 262.01
12/05/27 07:54:00 30999.42 -91.83 262.14
12/05/27 07:57:00 30999.36 -91.35 262.26
12/05/27 08:00:00 30999.32 -88.85 262.39
12/05/27 08:03:00 30999.27 -88.38 262.51
12/05/27 08:06:00 30999.22 -85.88 262.64
12/05/27 08:09:00 30999.17 -85.42 262.77
12/05/27 08:12:00 30999.12 -82.94 262.90
12/05/27 08:15:00 30999.08 -82.48 263.03
12/05/27 08:18:00 30999.04 -82.02 263.17
12/05/27 08:21:00 30999.00 -79.54 263.30
12/05/27 08:24:00 30998.95 -79.09 263.44
12/05/27 08:27:00 30998.91 -76.61 263.58
12/05/27 08:30:00 30998.86 -76.17 263.72
12/05/27 08:33:00 30998.82 -73.69 263.86
12/05/27 08:36:00 30998.78 -73.25 264.00
12/05/27 08:39:00 30998.74 -70.78 264.14
12/05/27 08:42:00 30998.70 -70.35 264.29
12/05/27 08:45:00 30998.66 -67.88 264.43
12/05/27 08:48:00 30998.61 -67.43 264.58
12/05/27 08:51:00 30998.57 -64.97 264.73
12/05/27 08:54:00 30998.54 -64.52 264.88
12/05/27 08:57:00 30998.50 -62.06 265.03
12/05/27 09:00:00 30998.46 -61.63 265.19
12/05/27 09:03:00 30998.41 -61.18 265.34
12/05/27 09:06:00 30998.38 -58.72 265.50
12/05/27 09:09:00 30998.33 -58.29 265.65
12/05/27 09:12:00 30998.29 -55.83 265.81
12/05/27 09:15:00 30998.25 -55.40 265.96
12/05/27 09:18:00 30998.21 -52.93 266.13
12/05/27 09:21:00 30998.17 -52.50 266.28
12/05/27 09:24:00 30998.13 -50.04 266.45
12/05/27 09:27:00 30998.09 -49.61 266.61
12/05/27 09:30:00 30998.05 -47.15 266.77
12/05/27 09:33:00 30998.01 -46.72 266.93
12/05/27 09:36:00 30997.97 -44.26 267.10
12/05/27 09:39:00 30997.93 -43.83 267.27
12/05/27 09:42:00 30997.89 -41.37 267.43
12/05/27 09:45:00 30997.85 -40.94 267.60
12/05/27 09:48:00 30997.81 -40.51 267.77
12/05/27 09:51:00 30997.77 -38.05 267.94
12/05/27 09:54:00 30997.72 -37.62 268.11
12/05/27 09:57:00 30997.69 -35.17 268.28
12/05/27 10:00:00 30997.64 -34.74 268.45
12/05/27 10:03:00 30997.61 -32.28 268.62
12/05/27 10:06:00 30997.56 -31.85 268.80
12/05/27 10:09:00 30997.52 -29.39 268.97
12/05/27 10:12:00 30997.48 -28.96 269.14
12/05/27 10:15:00 30997.44 -26.50 269.32
12/05/27 10:18:00 30997.39 -26.08 269.50
12/05/27 10:21:00 30997.35 -23.63 269.67
12/05/27 10:24:00 30997.31 -23.19 269.85
12/05/27 10:27:00 30997.27 -20.73 270.03
12/05/27 10:30:00 30997.22 -20.31 270.21
12/05/27 10:33:00 30997.18 -19.88 270.39
12/05/27 10:36:00 30997.14 -17.42 270.57
12/05/27 10:39:00 30997.09 -16.99 270.75
12/05/27 10:42:00 30997.05 -14.54 270.93
12/05/27 10:45:00 30997.01 -14.11 271.12
12/05/27 10:48:00 30996.97 -11.65 271.30
12/05/27 10:51:00 30996.92 -11.22 271.49
12/05/27 10:54:00 30996.87 -8.77 271.67
12/05/27 10:57:00 30996.83 -8.34 271.86
12/05/27 11:00:00 30996.79 -5.88 272.04
12/05/27 11:03:00 30996.74 -5.46 272.23
12/05/27 11:06:00 30996.70 -3.01 272.42
12/05/27 11:09:00 30996.65 -2.58 272.61
12/05/27 11:12:00 30996.61 -0.12 272.80
12/05/27 11:15:00 30996.56 0.31 272.99
12/05/27 11:18:00 30996.52 0.74 273.18
12/05/27 11:21:00 30996.47 3.20 273.37
12/05/27 11:24:00 30996.42 3.62 273.56
12/05/27 11:27:00 30996.38 6.08 273.75
12/05/27 11:30:00 30996.33 6.51 273.95
12/05/27 11:33:00 30996.29 8.97 274.14
12/05/27 11:36:00 30996.24 9.40 274.34
12/05/27 11:39:00 30996.19 11.85 274.53
12/05/27 11:42:00 30996.14 12.28 274.73
12/05/27 11:45:00 30996.09 14.74 274.92
12/05/27 11:48:00 30996.05 15.16 275.12
12/05/27 11:51:00 30996.00 17.62 275.32
12/05/27 11:54:00 30995.95 18.06 275.52
12/05/27 11:57:00 30995.90 20.52 275.72
12/05/27 12:00:00 30995.85 20.95 275.92
12/05/27 12:03:00 30995.80 21.38 276.12
12/05/27 12:06:00 30995.75 23.84 276.32
12/05/27 12:09:00 30995.70 24.26 276.52
12/05/27 12:12:00 30995.65 26.72 276.72
12/05/27 12:15:00 30995.61 27.15 276.93
12/05/27 12:18:00 30995.55 29.61 277.13
12/05/27 12:21:00 30995.50 30.05 277.34
12/05/27 12:24:00 30995.45 32.51 277.54
12/05/27 12:27:00 30995.40 32.94 277.75
12/05/27 12:30:00 30995.35 35.40 277.96
12/05/27 12:33:00 30995.30 35.83 278.17
12/05/27 12:36:00 30995.24 38.29 278.37
12/05/27 12:39:00 30995.19 38.72 278.58
12/05/27 12:42:00 30995.14 41.18 278.79
12/05/27 12:45:00 30995.09 41.62 279.00
12/05/27 12:48:00 30995.04 42.06 279.21
12/05/27 12:51:00 30994.98 44.52 279.43
12/05/27 12:54:00 30994.93 44.95 279.64
12/05/27 12:57:00 30994.88 47.41 279.85
12/05/27 13:00:00 30994.82 47.85 280.07
12/05/27 13:03:00 30994.76 50.31 280.28
12/05/27 13:06:00 30994.71 50.75 280.50
12/05/27 13:09:00 30994.65 53.22 280.71
12/05/27 13:12:00 30994.60 53.65 280.93
12/05/27 13:15:00 30994.54 56.12 281.15
12/05/27 13:18:00 30994.48 56.55 281.37
12/05/27 13:21:00 30994.42 59.02 281.59
12/05/27 13:24:00 30994.37 59.46 281.81
12/05/27 13:27:00 30994.31 61.93 282.03
12/05/27 13:30:00 30994.25 62.38 282.25
12/05/27 13:33:00 30994.20 62.81 282.48
12/05/27 13:36:00 30994.13 65.28 282.70
12/05/27 13:39:00 30994.08 65.72 282.92
12/05/27 13:42:00 30994.02 68.19 283.15
12/05/27 13:45:00 30993.96 68.64 283.38
12/05/27 13:48:00 30993.89 71.11 283.61
12/05/27 13:51:00 30993.84 71.56 283.83
12/05/27 13:54:00 30993.77 74.03 284.06
12/05/27 13:57:00 30993.71 74.47 284.29
12/05/27 14:00:00 30993.65 76.95 284.52
12/05/27 14:03:00 30993.59 77.41 284.76
12/05/27 14:06:00 30993.52 79.89 284.99
12/05/27 14:09:00 30993.46 80.34 285.22
12/05/27 14:12:00 30993.39 82.83 285.46
12/05/27 14:15:00 30993.33 83.28 285.70
12/05/27 14:18:00 30993.27 83.73 285.93
12/05/27 14:21:00 30993.19 86.21 286.17
12/05/27 14:24:00 30993.13 86.68 286.41
12/05/27 14:27:00 30993.06 89.17 286.65
12/05/27 14:30:00 30992.99 89.64 286.89
12/05/27 14:33:00 30992.92 92.13 287.13
12/05/27 14:36:00 30992.85 92.59 287.38
12/05/27 14:39:00 30992.77 95.09 287.62
12/05/27 14:42:00 30992.70 95.57 287.86
12/05/27 14:45:00 30992.62 98.07 288.11
12/05/27 14:48:00 30992.55 98.55 288.36
12/05/27 14:51:00 30992.47 101.07 288.60
12/05/27 14:54:00 30992.39 101.55 288.85
12/05/27 14:57:00 30992.30 104.07 289.10
12/05/27 15:00:00 30992.23 104.57 289.34
12/05/27 15:03:00 30992.15 105.07 289.58
12/05/27 15:06:00 30992.05 107.61 289.83
12/05/27 15:09:00 30991.97 108.13 290.07
12/05/27 15:12:00 30991.87 110.68 290.30
12/05/27 15:15:00 30991.78 111.21 290.52
12/05/27 15:18:00 30991.67 113.78 290.74
12/05/27 15:21:00 30991.57 114.31 290.95
12/05/27 15:24:00 30991.47 116.89 291.14
12/05/27 15:27:00 30991.37 117.43 291.32
12/05/27 15:30:00 30991.26 120.00 291.49
12/05/27 15:33:00 30991.16 120.54 291.64
12/05/27 15:36:00 30991.06 123.10 291.78
12/05/27 15:39:00 30990.96 123.62 291.92
12/05/27 15:42:00 30990.86 126.16 292.04
12/05/27 15:45:00 30990.77 126.66 292.17
12/05/27 15:48:00 30990.69 127.16 292.29
12/05/27 15:51:00 30990.59 129.68 292.41
12/05/27 15:54:00 30990.51 130.16 292.54
12/05/27 15:57:00 30990.42 132.66 292.66
12/05/27 16:00:00 30990.34 133.14 292.78
12/05/27 16:03:00 30990.26 135.64 292.91
12/05/27 16:06:00 30990.18 136.10 293.04
12/05/27 16:09:00 30990.09 138.60 293.16
12/05/27 16:12:00 30990.02 139.06 293.29
12/05/27 16:15:00 30989.94 141.54 293.42
12/05/27 16:18:00 30989.86 142.00 293.55
12/05/27 16:21:00 30989.78 144.48 293.69
12/05/27 16:24:00 30989.71 144.93 293.82
12/05/27 16:27:00 30989.62 147.41 293.96
12/05/27 16:30:00 30989.55 147.85 294.09
12/05/27 16:33:00 30989.48 148.30 294.23
12/05/27 16:36:00 30989.40 150.77 294.37
12/05/27 16:39:00 30989.33 151.22 294.52
12/05/27 16:42:00 30989.25 153.69 294.66
12/05/27 16:45:00 30989.18 154.12 294.80
12/05/27 16:48:00 30989.10 156.59 294.95
12/05/27 16:51:00 30989.03 157.03 295.09
12/05/27 16:54:00 30988.95 159.50 295.24
12/05/27 16:57:00 30988.88 159.94 295.39
12/05/27 17:00:00 30988.80 162.41 295.54
12/05/27 17:03:00 30988.73 162.83 295.69
12/05/27 17:06:00 30988.65 165.30 295.85
12/05/27 17:09:00 30988.59 165.74 296.00
12/05/27 17:12:00 30988.50 168.20 296.16
12/05/27 17:15:00 30988.44 168.64 296.31
12/05/27 17:18:00 30988.36 169.07 296.47
12/05/27 17:21:00 30988.29 171.53 296.63
12/05/27 17:24:00 30988.22 171.96 296.79
12/05/27 17:27:00 30988.14 174.42 296.95
12/05/27 17:30:00 30988.07 174.86 297.11
12/05/27 17:33:00 30987.99 177.32 297.27
12/05/27 17:36:00 30987.92 177.75 297.43
12/05/27 17:39:00 30987.84 180.20 297.60
12/05/27 17:42:00 30987.77 180.63 297.76
12/05/27 17:45:00 30987.69 183.09 297.92
12/05/27 17:48:00 30987.62 183.53 298.09
12/05/27 17:51:00 30987.54 185.98 298.26
12/05/27 17:54:00 30987.47 186.41 298.43
12/05/27 17:57:00 30987.39 188.87 298.60
12/05/27 18:00:00 30987.32 189.30 298.76
12/05/27 18:03:00 30987.25 189.73 298.94
12/05/27 18:06:00 30987.17 192.19 299.11
12/05/27 18:09:00 30987.09 192.62 299.28
12/05/27 18:12:00 30987.02 195.07 299.45
12/05/27 18:15:00 30986.95 195.50 299.62
12/05/27 18:18:00 30986.86 197.95 299.80
12/05/27 18:21:00 30986.79 198.39 299.98
12/05/27 18:24:00 30986.71 200.85 300.15
12/05/27 18:27:00 30986.64 201.26 300.33
12/05/27 18:30:00 30986.55 203.72 300.51
12/05/27 18:33:00 30986.48 204.16 300.68
12/05/27 18:36:00 30986.40 206.61 300.86
12/05/27 18:39:00 30986.33 207.05 301.04
12/05/27 18:42:00 30986.25 209.50 301.22
12/05/27 18:45:00 30986.17 209.93 301.40
12/05/27 18:48:00 30986.10 210.36 301.58
12/05/27 18:51:00 30986.02 212.82 301.77
12/05/27 18:54:00 30985.95 213.24 301.95
12/05/27 18:57:00 30985.86 215.70 302.13
12/05/27 19:00:00 30985.79 216.13 302.32
12/05/27 19:03:00 30985.71 218.59 302.50
12/05/27 19:06:00 30985.63 219.01 302.69
12/05/27 19:09:00 30985.54 221.46 302.88
12/05/27 19:12:00 30985.47 221.90 303.06
12/05/27 19:15:00 30985.39 224.35 303.25
12/05/27 19:18:00 30985.31 224.78 303.44
12/05/27 19:21:00 30985.22 227.23 303.63
12/05/27 19:24:00 30985.15 227.66 303.82
12/05/27 19:27:00 30985.06 230.12 304.01
12/05/27 19:30:00 30984.99 230.55 304.20
12/05/27 19:33:00 30984.91 230.99 304.39
12/05/27 19:36:00 30984.82 233.44 304.59
12/05/27 19:39:00 30984.75 233.86 304.78
12/05/27 19:42:00 30984.66 236.32 304.97
12/05/27 19:45:00 30984.59 236.75 305.17
12/05/27 19:48:00 30984.50 239.21 305.36
12/05/27 19:51:00 30984.42 239.65 305.56
12/05/27 19:54:00 30984.33 242.10 305.76
12/05/27 19:57:00 30984.26 242.52 305.95
12/05/27 20:00:00 30984.17 244.98 306.15
12/05/27 20:03:00 30984.09 245.42 306.35
12/05/27 20:06:00 30984.00 247.88 306.55
12/05/27 20:09:00 30983.92 248.31 306.75
12/05/27 20:12:00 30983.83 250.76 306.95
12/05/27 20:15:00 30983.75 251.19 307.15
12/05/27 20:18:00 30983.68 251.62 307.35
12/05/27 20:21:00 30983.58 254.08 307.56
12/05/27 20:24:00 30983.51 254.52 307.76
12/05/27 20:27:00 30983.41 256.98 307.97
12/05/27 20:30:00 30983.34 257.41 308.17
12/05/27 20:33:00 30983.24 259.87 308.38
12/05/27 20:36:00 30983.16 260.31 308.58
12/05/27 20:39:00 30983.07 262.77 308.79
12/05/27 20:42:00 30982.99 263.20 309.00
12/05/27 20:45:00 30982.89 265.66 309.21
12/05/27 20:48:00 30982.82 266.09 309.41
12/05/27 20:51:00 30982.72 268.55 309.62
12/05/27 20:54:00 30982.64 268.99 309.83
12/05/27 20:57:00 30982.54 271.46 310.05
12/05/27 21:00:00 30982.46 271.89 310.26
12/05/27 21:03:00 30982.38 272.33 310.47
12/05/27 21:06:00 30982.28 274.79 310.69
12/05/27 21:09:00 30982.20 275.22 310.90
12/05/27 21:12:00 30982.10 277.69 311.12
12/05/27 21:15:00 30982.02 278.12 311.33
12/05/27 21:18:00 30981.92 280.59 311.55
12/05/27 21:21:00 30981.84 281.04 311.76
12/05/27 21:24:00 30981.73 283.50 311.99
12/05/27 21:27:00 30981.65 283.94 312.20
12/05/27 21:30:00 30981.55 286.41 312.43
12/05/27 21:33:00 30981.47 286.85 312.64
12/05/27 21:36:00 30981.36 289.31 312.87
12/05/27 21:39:00 30981.28 289.77 313.09
12/05/27 21:42:00 30981.18 292.23 313.31
12/05/27 21:45:00 30981.09 292.68 313.54
12/05/27 21:48:00 30981.01 293.12 313.76
12/05/27 21:51:00 30980.90 295.59 313.99
12/05/27 21:54:00 30980.81 296.04 314.22
12/05/27 21:57:00 30980.71 298.52 314.45
12/05/27 22:00:00 30980.62 298.96 314.67
12/05/27 22:03:00 30980.52 301.44 314.90
12/05/27 22:06:00 30980.43 301.89 315.13
12/05/27 22:09:00 30980.32 304.37 315.36
12/05/27 22:12:00 30980.23 304.82 315.60
12/05/27 22:15:00 30980.12 307.31 315.83
12/05/27 22:18:00 30980.03 307.76 316.07
12/05/27 22:21:00 30979.92 310.25 316.31
12/05/27 22:24:00 30979.82 310.71 316.54
12/05/27 22:27:00 30979.71 313.19 316.78
12/05/27 22:30:00 30979.62 313.66 317.02
12/05/27 22:33:00 30979.52 314.13 317.26
12/05/27 22:36:00 30979.41 316.62 317.50
12/05/27 22:39:00 30979.31 317.09 317.74
12/05/27 22:42:00 30979.19 319.59 317.98
12/05/27 22:45:00 30979.09 320.07 318.23
12/05/27 22:48:00 30978.97 322.58 318.47
12/05/27 22:51:00 30978.88 323.06 318.72
12/05/27 22:54:00 30978.75 325.58 318.96
12/05/27 22:57:00 30978.64 326.06 319.20
12/05/27 23:00:00 30978.52 328.59 319.45
12/05/27 23:03:00 30978.40 329.09 319.69
12/05/27 23:06:00 30978.27 331.63 319.93
12/05/27 23:09:00 30978.16 332.15 320.17
12/05/27 23:12:00 30978.02 334.70 320.40
12/05/27 23:15:00 30977.90 335.22 320.62
12/05/27 23:18:00 30977.78 335.77 320.84
12/05/27 23:21:00 30977.63 338.33 321.04
12/05/27 23:24:00 30977.51 338.88 321.24
12/05/27 23:27:00 30977.36 341.46 321.41
12/05/27 23:30:00 30977.23 341.99 321.58
12/05/27 23:33:00 30977.09 344.56 321.73
12/05/27 23:36:00 30976.96 345.09 321.87
12/05/27 23:39:00 30976.81 347.64 322.00
12/05/27 23:42:00 30976.70 348.14 322.13
12/05/27 23:45:00 30976.56 350.68 322.25
12/05/27 23:48:00 30976.45 351.18 322.37
12/05/27 23:51:00 30976.31 353.70 322.49
12/05/27 23:54:00 30976.20 354.19 322.61
12/05/27 23:57:00 30976.07 356.69 322.73
