LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:36:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2013 52 0.00000 2013 85 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/02/21 00:00:00 18570.51 5634.51 719.59
13/02/21 00:03:00 18569.51 5633.12 719.77
13/02/21 00:06:00 18568.13 5632.99 719.96
13/02/21 00:09:00 18567.12 5631.58 720.14
13/02/21 00:12:00 18565.72 5631.45 720.31
13/02/21 00:15:00 18564.71 5630.02 720.47
13/02/21 00:18:00 18563.29 5629.88 720.62
13/02/21 00:21:00 18562.27 5628.47 720.75
13/02/21 00:24:00 18560.86 5628.32 720.87
13/02/21 00:27:00 18559.84 5626.90 720.98
13/02/21 00:30:00 18558.44 5626.76 721.08
13/02/21 00:33:00 18557.42 5625.36 721.17
13/02/21 00:36:00 18556.04 5625.23 721.25
13/02/21 00:39:00 18555.04 5623.81 721.33
13/02/21 00:42:00 18553.67 5623.68 721.41
13/02/21 00:45:00 18552.69 5622.28 721.48
13/02/21 00:48:00 18551.71 5620.86 721.56
13/02/21 00:51:00 18550.36 5620.74 721.63
13/02/21 00:54:00 18549.39 5619.32 721.70
13/02/21 00:57:00 18548.05 5619.20 721.77
13/02/21 01:00:00 18547.08 5617.81 721.85
13/02/21 01:03:00 18545.74 5617.69 721.92
13/02/21 01:06:00 18544.79 5616.30 721.99
13/02/21 01:09:00 18543.46 5616.18 722.07
13/02/21 01:12:00 18542.51 5614.79 722.14
13/02/21 01:15:00 18541.18 5614.67 722.22
13/02/21 01:18:00 18540.24 5613.27 722.29
13/02/21 01:21:00 18538.92 5613.16 722.37
13/02/21 01:24:00 18537.98 5611.76 722.45
13/02/21 01:27:00 18536.66 5611.65 722.53
13/02/21 01:30:00 18535.72 5610.25 722.61
13/02/21 01:33:00 18534.79 5608.87 722.69
13/02/21 01:36:00 18533.47 5608.76 722.78
13/02/21 01:39:00 18532.54 5607.38 722.86
13/02/21 01:42:00 18531.23 5607.26 722.95
13/02/21 01:45:00 18530.30 5605.87 723.03
13/02/21 01:48:00 18528.99 5605.76 723.12
13/02/21 01:51:00 18528.07 5604.37 723.21
13/02/21 01:54:00 18526.76 5604.26 723.30
13/02/21 01:57:00 18525.84 5602.86 723.39
13/02/21 02:00:00 18524.53 5602.75 723.48
13/02/21 02:03:00 18523.61 5601.37 723.57
13/02/21 02:06:00 18522.30 5601.26 723.66
13/02/21 02:09:00 18521.38 5599.88 723.75
13/02/21 02:12:00 18520.08 5599.77 723.85
13/02/21 02:15:00 18519.16 5598.37 723.94
13/02/21 02:18:00 18518.24 5596.99 724.04
13/02/21 02:21:00 18516.94 5596.88 724.14
13/02/21 02:24:00 18516.03 5595.50 724.23
13/02/21 02:27:00 18514.72 5595.39 724.33
13/02/21 02:30:00 18513.81 5593.99 724.43
13/02/21 02:33:00 18512.52 5593.88 724.53
13/02/21 02:36:00 18511.60 5592.50 724.63
13/02/21 02:39:00 18510.30 5592.39 724.73
13/02/21 02:42:00 18509.39 5591.01 724.84
13/02/21 02:45:00 18508.10 5590.90 724.94
13/02/21 02:48:00 18507.19 5589.51 725.04
13/02/21 02:51:00 18505.89 5589.40 725.15
13/02/21 02:54:00 18504.98 5588.02 725.25
13/02/21 02:57:00 18503.69 5587.91 725.36
13/02/21 03:00:00 18502.78 5586.52 725.47
13/02/21 03:03:00 18501.86 5585.15 725.58
13/02/21 03:06:00 18500.57 5585.04 725.68
13/02/21 03:09:00 18499.67 5583.63 725.79
13/02/21 03:12:00 18498.38 5583.52 725.90
13/02/21 03:15:00 18497.47 5582.14 726.01
13/02/21 03:18:00 18496.18 5582.03 726.12
13/02/21 03:21:00 18495.27 5580.65 726.24
13/02/21 03:24:00 18493.98 5580.54 726.35
13/02/21 03:27:00 18493.08 5579.14 726.46
13/02/21 03:30:00 18491.79 5579.03 726.58
13/02/21 03:33:00 18490.88 5577.67 726.69
13/02/21 03:36:00 18489.59 5577.55 726.81
13/02/21 03:39:00 18488.69 5576.17 726.92
13/02/21 03:42:00 18487.39 5576.05 727.04
13/02/21 03:45:00 18486.49 5574.66 727.16
13/02/21 03:48:00 18485.59 5573.28 727.28
13/02/21 03:51:00 18484.30 5573.17 727.39
13/02/21 03:54:00 18483.40 5571.79 727.51
13/02/21 03:57:00 18482.11 5571.68 727.63
13/02/21 04:00:00 18481.21 5570.30 727.76
13/02/21 04:03:00 18479.92 5570.19 727.88
13/02/21 04:06:00 18479.02 5568.79 728.00
13/02/21 04:09:00 18477.73 5568.68 728.12
13/02/21 04:12:00 18476.83 5567.30 728.25
13/02/21 04:15:00 18475.54 5567.18 728.37
13/02/21 04:18:00 18474.64 5565.79 728.49
13/02/21 04:21:00 18473.36 5565.67 728.62
13/02/21 04:24:00 18472.46 5564.29 728.75
13/02/21 04:27:00 18471.17 5564.17 728.87
13/02/21 04:30:00 18470.27 5562.80 729.00
13/02/21 04:33:00 18469.37 5561.41 729.13
13/02/21 04:36:00 18468.09 5561.29 729.26
13/02/21 04:39:00 18467.19 5559.92 729.39
13/02/21 04:42:00 18465.90 5559.80 729.52
13/02/21 04:45:00 18465.00 5558.42 729.65
13/02/21 04:48:00 18463.71 5558.30 729.78
13/02/21 04:51:00 18462.82 5556.91 729.91
13/02/21 04:54:00 18461.54 5556.79 730.05
13/02/21 04:57:00 18460.63 5555.40 730.18
13/02/21 05:00:00 18459.35 5555.29 730.32
13/02/21 05:03:00 18458.45 5553.92 730.45
13/02/21 05:06:00 18457.16 5553.80 730.59
13/02/21 05:09:00 18456.26 5552.40 730.72
13/02/21 05:12:00 18454.98 5552.28 730.86
13/02/21 05:15:00 18454.08 5550.90 731.00
13/02/21 05:18:00 18453.18 5549.51 731.14
13/02/21 05:21:00 18451.90 5549.39 731.28
13/02/21 05:24:00 18451.00 5548.00 731.42
13/02/21 05:27:00 18449.72 5547.88 731.56
13/02/21 05:30:00 18448.82 5546.50 731.70
13/02/21 05:33:00 18447.54 5546.38 731.84
13/02/21 05:36:00 18446.63 5544.99 731.99
13/02/21 05:39:00 18445.36 5544.88 732.13
13/02/21 05:42:00 18444.45 5543.49 732.27
13/02/21 05:45:00 18443.17 5543.37 732.42
13/02/21 05:48:00 18442.27 5541.99 732.57
13/02/21 05:51:00 18440.99 5541.86 732.71
13/02/21 05:54:00 18440.09 5540.47 732.86
13/02/21 05:57:00 18438.80 5540.35 733.01
13/02/21 06:00:00 18437.90 5538.97 733.16
13/02/21 06:03:00 18437.00 5537.58 733.31
13/02/21 06:06:00 18435.72 5537.46 733.46
13/02/21 06:09:00 18434.81 5536.07 733.62
13/02/21 06:12:00 18433.53 5535.94 733.77
13/02/21 06:15:00 18432.63 5534.55 733.92
13/02/21 06:18:00 18431.35 5534.43 734.08
13/02/21 06:21:00 18430.44 5533.04 734.23
13/02/21 06:24:00 18429.16 5532.91 734.39
13/02/21 06:27:00 18428.25 5531.53 734.55
13/02/21 06:30:00 18426.96 5531.41 734.71
13/02/21 06:33:00 18426.06 5530.01 734.87
13/02/21 06:36:00 18424.78 5529.89 735.03
13/02/21 06:39:00 18423.88 5528.49 735.19
13/02/21 06:42:00 18422.58 5528.37 735.35
13/02/21 06:45:00 18421.68 5526.98 735.52
13/02/21 06:48:00 18420.77 5525.59 735.68
13/02/21 06:51:00 18419.48 5525.46 735.85
13/02/21 06:54:00 18418.57 5524.08 736.02
13/02/21 06:57:00 18417.28 5523.96 736.19
13/02/21 07:00:00 18416.37 5522.56 736.36
13/02/21 07:03:00 18415.08 5522.43 736.53
13/02/21 07:06:00 18414.16 5521.03 736.70
13/02/21 07:09:00 18412.87 5520.90 736.87
13/02/21 07:12:00 18411.96 5519.49 737.05
13/02/21 07:15:00 18410.66 5519.36 737.22
13/02/21 07:18:00 18409.74 5517.96 737.40
13/02/21 07:21:00 18408.44 5517.83 737.58
13/02/21 07:24:00 18407.52 5516.45 737.76
13/02/21 07:27:00 18406.21 5516.31 737.94
13/02/21 07:30:00 18405.29 5514.90 738.13
13/02/21 07:33:00 18404.36 5513.50 738.31
13/02/21 07:36:00 18403.05 5513.37 738.49
13/02/21 07:39:00 18402.11 5511.97 738.68
13/02/21 07:42:00 18400.79 5511.83 738.87
13/02/21 07:45:00 18399.86 5510.41 739.06
13/02/21 07:48:00 18398.54 5510.26 739.25
13/02/21 07:51:00 18397.58 5508.86 739.44
13/02/21 07:54:00 18396.25 5508.71 739.63
13/02/21 07:57:00 18395.29 5507.30 739.81
13/02/21 08:00:00 18393.94 5507.15 740.00
13/02/21 08:03:00 18392.96 5505.73 740.19
13/02/21 08:06:00 18391.60 5505.57 740.37
13/02/21 08:09:00 18390.61 5504.14 740.54
13/02/21 08:12:00 18389.24 5503.97 740.71
13/02/21 08:15:00 18388.24 5502.54 740.86
13/02/21 08:18:00 18387.23 5501.10 741.00
13/02/21 08:21:00 18385.85 5500.93 741.13
13/02/21 08:24:00 18384.84 5499.50 741.25
13/02/21 08:27:00 18383.46 5499.33 741.35
13/02/21 08:30:00 18382.46 5497.89 741.45
13/02/21 08:33:00 18381.09 5497.72 741.53
13/02/21 08:36:00 18380.11 5496.29 741.61
13/02/21 08:39:00 18378.76 5496.13 741.69
13/02/21 08:42:00 18377.79 5494.71 741.76
13/02/21 08:45:00 18376.44 5494.55 741.83
13/02/21 08:48:00 18375.48 5493.13 741.90
13/02/21 08:51:00 18374.15 5492.98 741.97
13/02/21 08:54:00 18373.21 5491.55 742.03
13/02/21 08:57:00 18371.88 5491.39 742.10
13/02/21 09:00:00 18370.94 5489.98 742.17
13/02/21 09:03:00 18370.00 5488.58 742.24
13/02/21 09:06:00 18368.69 5488.43 742.30
13/02/21 09:09:00 18367.76 5487.02 742.37
13/02/21 09:12:00 18366.45 5486.87 742.44
13/02/21 09:15:00 18365.52 5485.46 742.51
13/02/21 09:18:00 18364.22 5485.31 742.59
13/02/21 09:21:00 18363.30 5483.90 742.66
13/02/21 09:24:00 18362.00 5483.75 742.73
13/02/21 09:27:00 18361.09 5482.33 742.81
13/02/21 09:30:00 18359.79 5482.19 742.89
13/02/21 09:33:00 18358.88 5480.79 742.96
13/02/21 09:36:00 18357.59 5480.64 743.04
13/02/21 09:39:00 18356.67 5479.24 743.12
13/02/21 09:42:00 18355.38 5479.10 743.20
13/02/21 09:45:00 18354.48 5477.69 743.28
13/02/21 09:48:00 18353.57 5476.28 743.36
13/02/21 09:51:00 18352.29 5476.14 743.45
13/02/21 09:54:00 18351.38 5474.75 743.53
13/02/21 09:57:00 18350.09 5474.60 743.61
13/02/21 10:00:00 18349.20 5473.19 743.70
13/02/21 10:03:00 18347.91 5473.04 743.79
13/02/21 10:06:00 18347.01 5471.65 743.87
13/02/21 10:09:00 18345.73 5471.51 743.96
13/02/21 10:12:00 18344.83 5470.11 744.05
13/02/21 10:15:00 18343.56 5469.97 744.14
13/02/21 10:18:00 18342.66 5468.55 744.23
13/02/21 10:21:00 18341.38 5468.41 744.32
13/02/21 10:24:00 18340.48 5467.01 744.42
13/02/21 10:27:00 18339.21 5466.87 744.51
13/02/21 10:30:00 18338.31 5465.48 744.61
13/02/21 10:33:00 18337.42 5464.07 744.70
13/02/21 10:36:00 18336.15 5463.93 744.80
13/02/21 10:39:00 18335.25 5462.53 744.89
13/02/21 10:42:00 18333.98 5462.38 744.99
13/02/21 10:45:00 18333.09 5460.99 745.09
13/02/21 10:48:00 18331.82 5460.85 745.19
13/02/21 10:51:00 18330.92 5459.44 745.29
13/02/21 10:54:00 18329.65 5459.30 745.39
13/02/21 10:57:00 18328.76 5457.90 745.49
13/02/21 11:00:00 18327.49 5457.75 745.59
13/02/21 11:03:00 18326.60 5456.37 745.69
13/02/21 11:06:00 18325.33 5456.23 745.80
13/02/21 11:09:00 18324.44 5454.82 745.90
13/02/21 11:12:00 18323.18 5454.68 746.01
13/02/21 11:15:00 18322.29 5453.28 746.11
13/02/21 11:18:00 18321.40 5451.87 746.22
13/02/21 11:21:00 18320.14 5451.73 746.33
13/02/21 11:24:00 18319.25 5450.34 746.43
13/02/21 11:27:00 18317.98 5450.19 746.54
13/02/21 11:30:00 18317.10 5448.79 746.65
13/02/21 11:33:00 18315.83 5448.65 746.76
13/02/21 11:36:00 18314.95 5447.24 746.87
13/02/21 11:39:00 18313.69 5447.10 746.98
13/02/21 11:42:00 18312.80 5445.71 747.09
13/02/21 11:45:00 18311.54 5445.56 747.21
13/02/21 11:48:00 18310.65 5444.15 747.32
13/02/21 11:51:00 18309.39 5444.01 747.43
13/02/21 11:54:00 18308.50 5442.62 747.55
13/02/21 11:57:00 18307.24 5442.48 747.66
13/02/21 12:00:00 18306.36 5441.07 747.78
13/02/21 12:03:00 18305.47 5439.68 747.90
13/02/21 12:06:00 18304.21 5439.53 748.01
13/02/21 12:09:00 18303.32 5438.13 748.13
13/02/21 12:12:00 18302.07 5437.99 748.25
13/02/21 12:15:00 18301.18 5436.58 748.37
13/02/21 12:18:00 18299.92 5436.44 748.49
13/02/21 12:21:00 18299.04 5435.04 748.61
13/02/21 12:24:00 18297.78 5434.90 748.73
13/02/21 12:27:00 18296.90 5433.48 748.85
13/02/21 12:30:00 18295.64 5433.34 748.98
13/02/21 12:33:00 18294.76 5431.94 749.10
13/02/21 12:36:00 18293.50 5431.79 749.22
13/02/21 12:39:00 18292.61 5430.40 749.35
13/02/21 12:42:00 18291.36 5430.25 749.47
13/02/21 12:45:00 18290.47 5428.86 749.60
13/02/21 12:48:00 18289.59 5427.45 749.73
13/02/21 12:51:00 18288.33 5427.31 749.85
13/02/21 12:54:00 18287.45 5425.90 749.98
13/02/21 12:57:00 18286.20 5425.75 750.11
13/02/21 13:00:00 18285.31 5424.35 750.24
13/02/21 13:03:00 18284.06 5424.20 750.37
13/02/21 13:06:00 18283.18 5422.80 750.50
13/02/21 13:09:00 18281.92 5422.65 750.63
13/02/21 13:12:00 18281.03 5421.26 750.77
13/02/21 13:15:00 18279.78 5421.11 750.90
13/02/21 13:18:00 18278.89 5419.71 751.03
13/02/21 13:21:00 18277.64 5419.56 751.17
13/02/21 13:24:00 18276.76 5418.16 751.30
13/02/21 13:27:00 18275.50 5418.01 751.44
13/02/21 13:30:00 18274.62 5416.60 751.57
13/02/21 13:33:00 18273.74 5415.19 751.71
13/02/21 13:36:00 18272.48 5415.04 751.85
13/02/21 13:39:00 18271.60 5413.65 751.99
13/02/21 13:42:00 18270.34 5413.50 752.13
13/02/21 13:45:00 18269.46 5412.10 752.27
13/02/21 13:48:00 18268.21 5411.95 752.41
13/02/21 13:51:00 18267.32 5410.54 752.55
13/02/21 13:54:00 18266.07 5410.39 752.70
13/02/21 13:57:00 18265.18 5408.99 752.84
13/02/21 14:00:00 18263.92 5408.84 752.99
13/02/21 14:03:00 18263.04 5407.43 753.13
13/02/21 14:06:00 18261.79 5407.28 753.28
13/02/21 14:09:00 18260.90 5405.87 753.43
13/02/21 14:12:00 18259.65 5405.72 753.57
13/02/21 14:15:00 18258.76 5404.32 753.72
13/02/21 14:18:00 18257.87 5402.92 753.87
13/02/21 14:21:00 18256.62 5402.76 754.02
13/02/21 14:24:00 18255.73 5401.35 754.18
13/02/21 14:27:00 18254.47 5401.20 754.33
13/02/21 14:30:00 18253.58 5399.81 754.48
13/02/21 14:33:00 18252.32 5399.65 754.64
13/02/21 14:36:00 18251.44 5398.22 754.79
13/02/21 14:39:00 18250.18 5398.07 754.95
13/02/21 14:42:00 18249.29 5396.66 755.11
13/02/21 14:45:00 18248.03 5396.50 755.27
13/02/21 14:48:00 18247.14 5395.10 755.43
13/02/21 14:51:00 18245.88 5394.94 755.59
13/02/21 14:54:00 18244.99 5393.54 755.75
13/02/21 14:57:00 18243.72 5393.38 755.92
13/02/21 15:00:00 18242.83 5391.97 756.08
13/02/21 15:03:00 18241.93 5390.57 756.25
13/02/21 15:06:00 18240.67 5390.41 756.41
13/02/21 15:09:00 18239.77 5388.99 756.58
13/02/21 15:12:00 18238.51 5388.83 756.75
13/02/21 15:15:00 18237.61 5387.41 756.92
13/02/21 15:18:00 18236.34 5387.25 757.10
13/02/21 15:21:00 18235.43 5385.85 757.27
13/02/21 15:24:00 18234.15 5385.68 757.45
13/02/21 15:27:00 18233.25 5384.26 757.62
13/02/21 15:30:00 18231.97 5384.10 757.80
13/02/21 15:33:00 18231.06 5382.68 757.98
13/02/21 15:36:00 18229.78 5382.51 758.16
13/02/21 15:39:00 18228.86 5381.09 758.34
13/02/21 15:42:00 18227.57 5380.92 758.52
13/02/21 15:45:00 18226.65 5379.51 758.71
13/02/21 15:48:00 18225.72 5378.07 758.89
13/02/21 15:51:00 18224.42 5377.89 759.08
13/02/21 15:54:00 18223.48 5376.47 759.26
13/02/21 15:57:00 18222.17 5376.29 759.44
13/02/21 16:00:00 18221.22 5374.85 759.63
13/02/21 16:03:00 18219.89 5374.67 759.81
13/02/21 16:06:00 18218.93 5373.23 759.98
13/02/21 16:09:00 18217.59 5373.04 760.15
13/02/21 16:12:00 18216.60 5371.60 760.31
13/02/21 16:15:00 18215.25 5371.41 760.46
13/02/21 16:18:00 18214.26 5369.95 760.60
13/02/21 16:21:00 18212.90 5369.75 760.72
13/02/21 16:24:00 18211.92 5368.29 760.84
13/02/21 16:27:00 18210.56 5368.09 760.94
13/02/21 16:30:00 18209.58 5366.64 761.03
13/02/21 16:33:00 18208.61 5365.21 761.11
13/02/21 16:36:00 18207.27 5365.01 761.18
13/02/21 16:39:00 18206.31 5363.57 761.25
13/02/21 16:42:00 18204.99 5363.38 761.32
13/02/21 16:45:00 18204.05 5361.93 761.38
13/02/21 16:48:00 18202.73 5361.75 761.45
13/02/21 16:51:00 18201.80 5360.31 761.51
13/02/21 16:54:00 18200.50 5360.12 761.57
13/02/21 16:57:00 18199.57 5358.69 761.63
13/02/21 17:00:00 18198.28 5358.50 761.70
13/02/21 17:03:00 18197.36 5357.09 761.76
13/02/21 17:06:00 18196.08 5356.91 761.82
13/02/21 17:09:00 18195.16 5355.48 761.89
13/02/21 17:12:00 18193.88 5355.30 761.95
13/02/21 17:15:00 18192.97 5353.87 762.02
13/02/21 17:18:00 18192.07 5352.45 762.08
13/02/21 17:21:00 18190.79 5352.27 762.15
13/02/21 17:24:00 18189.89 5350.85 762.22
13/02/21 17:27:00 18188.62 5350.68 762.29
13/02/21 17:30:00 18187.73 5349.25 762.36
13/02/21 17:33:00 18186.46 5349.08 762.43
13/02/21 17:36:00 18185.56 5347.65 762.51
13/02/21 17:39:00 18184.30 5347.48 762.58
13/02/21 17:42:00 18183.41 5346.06 762.66
13/02/21 17:45:00 18182.15 5345.89 762.73
13/02/21 17:48:00 18181.26 5344.46 762.81
13/02/21 17:51:00 18180.01 5344.29 762.89
13/02/21 17:54:00 18179.12 5342.88 762.97
13/02/21 17:57:00 18177.86 5342.71 763.05
13/02/21 18:00:00 18176.97 5341.28 763.13
13/02/21 18:03:00 18176.09 5339.87 763.21
13/02/21 18:06:00 18174.83 5339.69 763.29
13/02/21 18:09:00 18173.96 5338.26 763.37
13/02/21 18:12:00 18172.71 5338.09 763.46
13/02/21 18:15:00 18171.82 5336.69 763.54
13/02/21 18:18:00 18170.57 5336.52 763.63
13/02/21 18:21:00 18169.69 5335.10 763.72
13/02/21 18:24:00 18168.44 5334.93 763.80
13/02/21 18:27:00 18167.56 5333.51 763.89
13/02/21 18:30:00 18166.32 5333.34 763.98
13/02/21 18:33:00 18165.44 5331.93 764.07
13/02/21 18:36:00 18164.20 5331.76 764.16
13/02/21 18:39:00 18163.31 5330.34 764.25
13/02/21 18:42:00 18162.07 5330.17 764.35
13/02/21 18:45:00 18161.19 5328.75 764.44
13/02/21 18:48:00 18160.32 5327.33 764.53
13/02/21 18:51:00 18159.08 5327.16 764.63
13/02/21 18:54:00 18158.21 5325.74 764.72
13/02/21 18:57:00 18156.96 5325.57 764.82
13/02/21 19:00:00 18156.09 5324.15 764.92
13/02/21 19:03:00 18154.85 5323.97 765.01
13/02/21 19:06:00 18153.97 5322.57 765.11
13/02/21 19:09:00 18152.74 5322.40 765.21
13/02/21 19:12:00 18151.87 5320.98 765.31
13/02/21 19:15:00 18150.63 5320.81 765.41
13/02/21 19:18:00 18149.76 5319.39 765.51
13/02/21 19:21:00 18148.52 5319.22 765.62
13/02/21 19:24:00 18147.65 5317.80 765.72
13/02/21 19:27:00 18146.41 5317.62 765.82
13/02/21 19:30:00 18145.54 5316.22 765.93
13/02/21 19:33:00 18144.67 5314.80 766.03
13/02/21 19:36:00 18143.44 5314.63 766.14
13/02/21 19:39:00 18142.57 5313.22 766.24
13/02/21 19:42:00 18141.33 5313.04 766.35
13/02/21 19:45:00 18140.46 5311.63 766.46
13/02/21 19:48:00 18139.23 5311.46 766.57
13/02/21 19:51:00 18138.37 5310.02 766.67
13/02/21 19:54:00 18137.13 5309.85 766.78
13/02/21 19:57:00 18136.26 5308.44 766.89
13/02/21 20:00:00 18135.03 5308.27 767.00
13/02/21 20:03:00 18134.16 5306.86 767.12
13/02/21 20:06:00 18132.93 5306.68 767.23
13/02/21 20:09:00 18132.06 5305.26 767.34
13/02/21 20:12:00 18130.83 5305.08 767.45
13/02/21 20:15:00 18129.97 5303.67 767.57
13/02/21 20:18:00 18129.09 5302.27 767.68
13/02/21 20:21:00 18127.86 5302.09 767.80
13/02/21 20:24:00 18127.00 5300.67 767.92
13/02/21 20:27:00 18125.77 5300.50 768.03
13/02/21 20:30:00 18124.90 5299.08 768.15
13/02/21 20:33:00 18123.68 5298.90 768.27
13/02/21 20:36:00 18122.81 5297.48 768.39
13/02/21 20:39:00 18121.58 5297.31 768.51
13/02/21 20:42:00 18120.71 5295.90 768.63
13/02/21 20:45:00 18119.48 5295.73 768.75
13/02/21 20:48:00 18118.61 5294.31 768.87
13/02/21 20:51:00 18117.38 5294.13 768.99
13/02/21 20:54:00 18116.52 5292.72 769.12
13/02/21 20:57:00 18115.29 5292.54 769.24
13/02/21 21:00:00 18114.43 5291.11 769.36
13/02/21 21:03:00 18113.56 5289.70 769.49
13/02/21 21:06:00 18112.34 5289.52 769.61
13/02/21 21:09:00 18111.47 5288.11 769.74
13/02/21 21:12:00 18110.24 5287.93 769.87
13/02/21 21:15:00 18109.38 5286.51 770.00
13/02/21 21:18:00 18108.15 5286.34 770.13
13/02/21 21:21:00 18107.29 5284.92 770.25
13/02/21 21:24:00 18106.05 5284.74 770.39
13/02/21 21:27:00 18105.19 5283.32 770.52
13/02/21 21:30:00 18103.97 5283.14 770.65
13/02/21 21:33:00 18103.10 5281.72 770.78
13/02/21 21:36:00 18101.87 5281.55 770.91
13/02/21 21:39:00 18101.00 5280.13 771.05
13/02/21 21:42:00 18099.78 5279.95 771.18
13/02/21 21:45:00 18098.91 5278.53 771.32
13/02/21 21:48:00 18098.05 5277.10 771.45
13/02/21 21:51:00 18096.82 5276.93 771.59
13/02/21 21:54:00 18095.95 5275.52 771.73
13/02/21 21:57:00 18094.72 5275.34 771.87
13/02/21 22:00:00 18093.86 5273.91 772.01
13/02/21 22:03:00 18092.63 5273.73 772.15
13/02/21 22:06:00 18091.77 5272.30 772.29
13/02/21 22:09:00 18090.54 5272.12 772.43
13/02/21 22:12:00 18089.67 5270.70 772.58
13/02/21 22:15:00 18088.44 5270.52 772.72
13/02/21 22:18:00 18087.58 5269.10 772.86
13/02/21 22:21:00 18086.34 5268.92 773.01
13/02/21 22:24:00 18085.48 5267.50 773.16
13/02/21 22:27:00 18084.25 5267.32 773.31
13/02/21 22:30:00 18083.37 5265.90 773.45
13/02/21 22:33:00 18082.51 5264.47 773.60
13/02/21 22:36:00 18081.28 5264.29 773.76
13/02/21 22:39:00 18080.40 5262.87 773.91
13/02/21 22:42:00 18079.17 5262.69 774.06
13/02/21 22:45:00 18078.30 5261.26 774.21
13/02/21 22:48:00 18077.07 5261.08 774.37
13/02/21 22:51:00 18076.19 5259.65 774.53
13/02/21 22:54:00 18074.96 5259.47 774.68
13/02/21 22:57:00 18074.08 5258.05 774.84
13/02/21 23:00:00 18072.85 5257.86 775.00
13/02/21 23:03:00 18071.97 5256.43 775.16
13/02/21 23:06:00 18070.73 5256.24 775.32
13/02/21 23:09:00 18069.85 5254.83 775.49
13/02/21 23:12:00 18068.61 5254.64 775.65
13/02/21 23:15:00 18067.73 5253.22 775.82
13/02/21 23:18:00 18066.85 5251.76 775.99
13/02/21 23:21:00 18065.61 5251.57 776.15
13/02/21 23:24:00 18064.72 5250.14 776.32
13/02/21 23:27:00 18063.47 5249.95 776.50
13/02/21 23:30:00 18062.58 5248.53 776.67
13/02/21 23:33:00 18061.33 5248.33 776.84
13/02/21 23:36:00 18060.43 5246.89 777.02
13/02/21 23:39:00 18059.17 5246.70 777.20
13/02/21 23:42:00 18058.27 5245.26 777.37
13/02/21 23:45:00 18057.01 5245.06 777.55
13/02/21 23:48:00 18056.09 5243.63 777.73
13/02/21 23:51:00 18054.82 5243.43 777.91
13/02/21 23:54:00 18053.90 5241.98 778.09
13/02/21 23:57:00 18052.61 5241.78 778.27
13/02/22 00:00:00 18051.68 5240.32 778.45
13/02/22 00:03:00 18050.74 5238.87 778.62
13/02/22 00:06:00 18049.44 5238.65 778.79
13/02/22 00:09:00 18048.48 5237.20 778.95
13/02/22 00:12:00 18047.17 5236.98 779.11
13/02/22 00:15:00 18046.20 5235.52 779.26
13/02/22 00:18:00 18044.87 5235.29 779.39
13/02/22 00:21:00 18043.89 5233.83 779.51
13/02/22 00:24:00 18042.57 5233.60 779.62
13/02/22 00:27:00 18041.60 5232.12 779.71
13/02/22 00:30:00 18040.28 5231.89 779.80
13/02/22 00:33:00 18039.33 5230.43 779.87
13/02/22 00:36:00 18038.02 5230.21 779.94
13/02/22 00:39:00 18037.07 5228.76 780.01
13/02/22 00:42:00 18035.78 5228.54 780.07
13/02/22 00:45:00 18034.85 5227.09 780.13
13/02/22 00:48:00 18033.93 5225.64 780.19
13/02/22 00:51:00 18032.65 5225.43 780.24
13/02/22 00:54:00 18031.74 5223.97 780.30
13/02/22 00:57:00 18030.46 5223.76 780.36
13/02/22 01:00:00 18029.56 5222.31 780.42
13/02/22 01:03:00 18028.30 5222.10 780.47
13/02/22 01:06:00 18027.40 5220.66 780.53
13/02/22 01:09:00 18026.15 5220.46 780.59
13/02/22 01:12:00 18025.25 5219.02 780.65
13/02/22 01:15:00 18024.00 5218.81 780.71
13/02/22 01:18:00 18023.11 5217.37 780.77
13/02/22 01:21:00 18021.87 5217.17 780.84
13/02/22 01:24:00 18020.98 5215.73 780.90
13/02/22 01:27:00 18019.74 5215.53 780.97
13/02/22 01:30:00 18018.87 5214.08 781.03
13/02/22 01:33:00 18017.99 5212.64 781.10
13/02/22 01:36:00 18016.75 5212.44 781.17
13/02/22 01:39:00 18015.88 5211.00 781.23
13/02/22 01:42:00 18014.64 5210.80 781.30
13/02/22 01:45:00 18013.77 5209.38 781.38
13/02/22 01:48:00 18012.54 5209.18 781.45
13/02/22 01:51:00 18011.67 5207.73 781.52
13/02/22 01:54:00 18010.44 5207.54 781.59
13/02/22 01:57:00 18009.57 5206.10 781.67
13/02/22 02:00:00 18008.34 5205.90 781.74
13/02/22 02:03:00 18007.47 5204.46 781.82
13/02/22 02:06:00 18006.25 5204.27 781.90
13/02/22 02:09:00 18005.38 5202.83 781.98
13/02/22 02:12:00 18004.16 5202.64 782.06
13/02/22 02:15:00 18003.30 5201.21 782.14
13/02/22 02:18:00 18002.43 5199.77 782.22
13/02/22 02:21:00 18001.21 5199.57 782.30
13/02/22 02:24:00 18000.35 5198.13 782.38
13/02/22 02:27:00 17999.14 5197.93 782.46
13/02/22 02:30:00 17998.27 5196.52 782.55
13/02/22 02:33:00 17997.05 5196.32 782.63
13/02/22 02:36:00 17996.20 5194.87 782.72
13/02/22 02:39:00 17994.98 5194.67 782.81
13/02/22 02:42:00 17994.13 5193.23 782.89
13/02/22 02:45:00 17992.91 5193.03 782.98
13/02/22 02:48:00 17992.05 5191.60 783.07
13/02/22 02:51:00 17990.84 5191.40 783.16
13/02/22 02:54:00 17989.98 5189.98 783.25
13/02/22 02:57:00 17988.77 5189.78 783.34
13/02/22 03:00:00 17987.91 5188.34 783.43
13/02/22 03:03:00 17987.06 5186.91 783.52
13/02/22 03:06:00 17985.84 5186.72 783.62
13/02/22 03:09:00 17984.99 5185.29 783.71
13/02/22 03:12:00 17983.78 5185.09 783.81
13/02/22 03:15:00 17982.92 5183.66 783.90
13/02/22 03:18:00 17981.72 5183.46 784.00
13/02/22 03:21:00 17980.86 5182.02 784.10
13/02/22 03:24:00 17979.65 5181.83 784.19
13/02/22 03:27:00 17978.80 5180.39 784.29
13/02/22 03:30:00 17977.60 5180.19 784.39
13/02/22 03:33:00 17976.75 5178.76 784.49
13/02/22 03:36:00 17975.54 5178.56 784.59
13/02/22 03:39:00 17974.69 5177.12 784.69
13/02/22 03:42:00 17973.48 5176.92 784.79
13/02/22 03:45:00 17972.63 5175.50 784.89
13/02/22 03:48:00 17971.78 5174.07 785.00
13/02/22 03:51:00 17970.57 5173.87 785.10
13/02/22 03:54:00 17969.73 5172.43 785.21
13/02/22 03:57:00 17968.52 5172.23 785.31
13/02/22 04:00:00 17967.67 5170.80 785.42
13/02/22 04:03:00 17966.47 5170.60 785.52
13/02/22 04:06:00 17965.62 5169.17 785.63
13/02/22 04:09:00 17964.41 5168.97 785.74
13/02/22 04:12:00 17963.56 5167.54 785.85
13/02/22 04:15:00 17962.36 5167.34 785.96
13/02/22 04:18:00 17961.51 5165.91 786.07
13/02/22 04:21:00 17960.31 5165.71 786.18
13/02/22 04:24:00 17959.46 5164.28 786.29
13/02/22 04:27:00 17958.26 5164.08 786.40
13/02/22 04:30:00 17957.41 5162.64 786.51
13/02/22 04:33:00 17956.56 5161.20 786.62
13/02/22 04:36:00 17955.36 5161.00 786.74
13/02/22 04:39:00 17954.51 5159.57 786.85
13/02/22 04:42:00 17953.31 5159.37 786.97
13/02/22 04:45:00 17952.46 5157.94 787.08
13/02/22 04:48:00 17951.26 5157.74 787.20
13/02/22 04:51:00 17950.42 5156.31 787.32
13/02/22 04:54:00 17949.21 5156.10 787.44
13/02/22 04:57:00 17948.37 5154.67 787.55
13/02/22 05:00:00 17947.17 5154.46 787.67
13/02/22 05:03:00 17946.33 5153.02 787.79
13/02/22 05:06:00 17945.12 5152.82 787.91
13/02/22 05:09:00 17944.28 5151.39 788.04
13/02/22 05:12:00 17943.08 5151.19 788.16
13/02/22 05:15:00 17942.23 5149.75 788.28
13/02/22 05:18:00 17941.38 5148.32 788.40
13/02/22 05:21:00 17940.18 5148.12 788.53
13/02/22 05:24:00 17939.33 5146.69 788.65
13/02/22 05:27:00 17938.14 5146.48 788.78
13/02/22 05:30:00 17937.29 5145.05 788.91
13/02/22 05:33:00 17936.09 5144.85 789.03
13/02/22 05:36:00 17935.25 5143.40 789.16
13/02/22 05:39:00 17934.05 5143.20 789.29
13/02/22 05:42:00 17933.20 5141.76 789.42
13/02/22 05:45:00 17932.00 5141.56 789.55
13/02/22 05:48:00 17931.15 5140.12 789.68
13/02/22 05:51:00 17929.95 5139.92 789.81
13/02/22 05:54:00 17929.10 5138.49 789.95
13/02/22 05:57:00 17927.90 5138.28 790.08
13/02/22 06:00:00 17927.06 5136.85 790.21
13/02/22 06:03:00 17926.21 5135.40 790.35
13/02/22 06:06:00 17925.01 5135.20 790.49
13/02/22 06:09:00 17924.16 5133.75 790.62
13/02/22 06:12:00 17922.96 5133.55 790.76
13/02/22 06:15:00 17922.11 5132.11 790.90
13/02/22 06:18:00 17920.91 5131.91 791.04
13/02/22 06:21:00 17920.06 5130.47 791.18
13/02/22 06:24:00 17918.86 5130.26 791.32
13/02/22 06:27:00 17918.01 5128.83 791.47
13/02/22 06:30:00 17916.81 5128.62 791.61
13/02/22 06:33:00 17915.95 5127.18 791.75
13/02/22 06:36:00 17914.75 5126.97 791.90
13/02/22 06:39:00 17913.90 5125.54 792.05
13/02/22 06:42:00 17912.70 5125.33 792.19
13/02/22 06:45:00 17911.85 5123.87 792.34
13/02/22 06:48:00 17910.99 5122.44 792.49
13/02/22 06:51:00 17909.79 5122.22 792.64
13/02/22 06:54:00 17908.93 5120.78 792.80
13/02/22 06:57:00 17907.72 5120.57 792.95
13/02/22 07:00:00 17906.86 5119.14 793.10
13/02/22 07:03:00 17905.66 5118.92 793.26
13/02/22 07:06:00 17904.79 5117.48 793.42
13/02/22 07:09:00 17903.59 5117.27 793.58
13/02/22 07:12:00 17902.72 5115.82 793.74
13/02/22 07:15:00 17901.51 5115.60 793.90
13/02/22 07:18:00 17900.65 5114.15 794.06
13/02/22 07:21:00 17899.43 5113.94 794.22
13/02/22 07:24:00 17898.57 5112.49 794.39
13/02/22 07:27:00 17897.34 5112.28 794.55
13/02/22 07:30:00 17896.47 5110.83 794.72
13/02/22 07:33:00 17895.60 5109.38 794.89
13/02/22 07:36:00 17894.37 5109.16 795.06
13/02/22 07:39:00 17893.49 5107.71 795.23
13/02/22 07:42:00 17892.25 5107.49 795.40
13/02/22 07:45:00 17891.37 5106.04 795.58
13/02/22 07:48:00 17890.12 5105.81 795.75
13/02/22 07:51:00 17889.23 5104.36 795.93
13/02/22 07:54:00 17887.98 5104.13 796.10
13/02/22 07:57:00 17887.07 5102.65 796.27
13/02/22 08:00:00 17885.81 5102.42 796.45
13/02/22 08:03:00 17884.88 5100.97 796.61
13/02/22 08:06:00 17883.61 5100.73 796.78
13/02/22 08:09:00 17882.68 5099.24 796.94
13/02/22 08:12:00 17881.39 5098.99 797.09
13/02/22 08:15:00 17880.44 5097.52 797.23
13/02/22 08:18:00 17879.48 5096.04 797.36
13/02/22 08:21:00 17878.18 5095.79 797.47
13/02/22 08:24:00 17877.23 5094.31 797.58
13/02/22 08:27:00 17875.93 5094.05 797.67
13/02/22 08:30:00 17874.98 5092.57 797.75
13/02/22 08:33:00 17873.70 5092.32 797.82
13/02/22 08:36:00 17872.77 5090.84 797.88
13/02/22 08:39:00 17871.50 5090.59 797.94
13/02/22 08:42:00 17870.58 5089.12 798.00
13/02/22 08:45:00 17869.32 5088.88 798.05
13/02/22 08:48:00 17868.41 5087.42 798.11
13/02/22 08:51:00 17867.16 5087.18 798.16
13/02/22 08:54:00 17866.27 5085.71 798.21
13/02/22 08:57:00 17865.03 5085.48 798.26
13/02/22 09:00:00 17864.14 5084.02 798.31
13/02/22 09:03:00 17863.26 5082.55 798.37
13/02/22 09:06:00 17862.03 5082.32 798.42
13/02/22 09:09:00 17861.15 5080.87 798.47
13/02/22 09:12:00 17859.92 5080.64 798.53
13/02/22 09:15:00 17859.06 5079.17 798.59
13/02/22 09:18:00 17857.84 5078.94 798.64
13/02/22 09:21:00 17856.97 5077.48 798.70
13/02/22 09:24:00 17855.76 5077.25 798.76
13/02/22 09:27:00 17854.89 5075.80 798.82
13/02/22 09:30:00 17853.68 5075.57 798.88
13/02/22 09:33:00 17852.82 5074.12 798.94
13/02/22 09:36:00 17851.61 5073.90 799.00
13/02/22 09:39:00 17850.76 5072.45 799.07
13/02/22 09:42:00 17849.55 5072.22 799.13
13/02/22 09:45:00 17848.70 5070.76 799.20
13/02/22 09:48:00 17847.84 5069.32 799.26
13/02/22 09:51:00 17846.63 5069.09 799.33
13/02/22 09:54:00 17845.79 5067.65 799.40
13/02/22 09:57:00 17844.59 5067.42 799.47
13/02/22 10:00:00 17843.74 5065.96 799.54
13/02/22 10:03:00 17842.54 5065.74 799.61
13/02/22 10:06:00 17841.69 5064.29 799.68
13/02/22 10:09:00 17840.50 5064.07 799.76
13/02/22 10:12:00 17839.66 5062.61 799.83
13/02/22 10:15:00 17838.46 5062.39 799.91
13/02/22 10:18:00 17837.62 5060.94 799.98
13/02/22 10:21:00 17836.43 5060.71 800.06
13/02/22 10:24:00 17835.58 5059.26 800.14
13/02/22 10:27:00 17834.39 5059.03 800.21
13/02/22 10:30:00 17833.55 5057.59 800.29
13/02/22 10:33:00 17832.71 5056.15 800.37
13/02/22 10:36:00 17831.52 5055.93 800.45
13/02/22 10:39:00 17830.68 5054.47 800.53
13/02/22 10:42:00 17829.49 5054.25 800.62
13/02/22 10:45:00 17828.65 5052.79 800.70
13/02/22 10:48:00 17827.47 5052.57 800.78
13/02/22 10:51:00 17826.63 5051.12 800.87
13/02/22 10:54:00 17825.44 5050.90 800.95
13/02/22 10:57:00 17824.61 5049.45 801.04
13/02/22 11:00:00 17823.42 5049.23 801.12
13/02/22 11:03:00 17822.58 5047.78 801.21
13/02/22 11:06:00 17821.40 5047.56 801.30
13/02/22 11:09:00 17820.57 5046.11 801.39
13/02/22 11:12:00 17819.38 5045.89 801.48
13/02/22 11:15:00 17818.55 5044.44 801.57
13/02/22 11:18:00 17817.71 5043.00 801.66
13/02/22 11:21:00 17816.53 5042.77 801.75
13/02/22 11:24:00 17815.70 5041.32 801.84
13/02/22 11:27:00 17814.52 5041.09 801.94
13/02/22 11:30:00 17813.69 5039.64 802.03
13/02/22 11:33:00 17812.51 5039.42 802.12
13/02/22 11:36:00 17811.68 5037.97 802.22
13/02/22 11:39:00 17810.50 5037.74 802.32
13/02/22 11:42:00 17809.67 5036.30 802.41
13/02/22 11:45:00 17808.49 5036.07 802.51
13/02/22 11:48:00 17807.66 5034.63 802.61
13/02/22 11:51:00 17806.48 5034.40 802.71
13/02/22 11:54:00 17805.65 5032.96 802.80
13/02/22 11:57:00 17804.47 5032.73 802.90
13/02/22 12:00:00 17803.64 5031.29 803.01
13/02/22 12:03:00 17802.81 5029.84 803.11
13/02/22 12:06:00 17801.63 5029.61 803.21
13/02/22 12:09:00 17800.80 5028.16 803.31
13/02/22 12:12:00 17799.63 5027.94 803.41
13/02/22 12:15:00 17798.80 5026.49 803.52
13/02/22 12:18:00 17797.62 5026.26 803.62
13/02/22 12:21:00 17796.79 5024.83 803.73
13/02/22 12:24:00 17795.62 5024.60 803.83
13/02/22 12:27:00 17794.79 5023.14 803.94
13/02/22 12:30:00 17793.62 5022.92 804.05
13/02/22 12:33:00 17792.79 5021.46 804.16
13/02/22 12:36:00 17791.62 5021.24 804.26
13/02/22 12:39:00 17790.79 5019.80 804.37
13/02/22 12:42:00 17789.62 5019.57 804.48
13/02/22 12:45:00 17788.79 5018.11 804.59
13/02/22 12:48:00 17787.96 5016.67 804.70
13/02/22 12:51:00 17786.79 5016.44 804.82
13/02/22 12:54:00 17785.96 5014.99 804.93
13/02/22 12:57:00 17784.79 5014.76 805.04
13/02/22 13:00:00 17783.96 5013.32 805.16
13/02/22 13:03:00 17782.79 5013.09 805.27
13/02/22 13:06:00 17781.96 5011.63 805.39
13/02/22 13:09:00 17780.79 5011.40 805.50
13/02/22 13:12:00 17779.96 5009.95 805.62
13/02/22 13:15:00 17778.79 5009.72 805.74
13/02/22 13:18:00 17777.96 5008.27 805.86
13/02/22 13:21:00 17776.79 5008.05 805.98
13/02/22 13:24:00 17775.96 5006.61 806.10
13/02/22 13:27:00 17774.79 5006.38 806.22
13/02/22 13:30:00 17773.97 5004.92 806.34
13/02/22 13:33:00 17773.14 5003.47 806.46
13/02/22 13:36:00 17771.97 5003.24 806.58
13/02/22 13:39:00 17771.14 5001.79 806.71
13/02/22 13:42:00 17769.97 5001.56 806.83
13/02/22 13:45:00 17769.14 5000.11 806.96
13/02/22 13:48:00 17767.97 4999.88 807.08
13/02/22 13:51:00 17767.14 4998.42 807.21
13/02/22 13:54:00 17765.97 4998.19 807.34
13/02/22 13:57:00 17765.14 4996.74 807.46
13/02/22 14:00:00 17763.97 4996.51 807.59
13/02/22 14:03:00 17763.14 4995.07 807.72
13/02/22 14:06:00 17761.97 4994.83 807.86
13/02/22 14:09:00 17761.14 4993.38 807.99
13/02/22 14:12:00 17759.97 4993.15 808.12
13/02/22 14:15:00 17759.14 4991.69 808.25
13/02/22 14:18:00 17758.31 4990.24 808.39
13/02/22 14:21:00 17757.14 4990.01 808.52
13/02/22 14:24:00 17756.31 4988.56 808.66
13/02/22 14:27:00 17755.13 4988.32 808.80
13/02/22 14:30:00 17754.30 4986.87 808.94
13/02/22 14:33:00 17753.13 4986.64 809.08
13/02/22 14:36:00 17752.29 4985.18 809.22
13/02/22 14:39:00 17751.12 4984.95 809.36
13/02/22 14:42:00 17750.29 4983.50 809.50
13/02/22 14:45:00 17749.11 4983.26 809.64
13/02/22 14:48:00 17748.27 4981.81 809.79
13/02/22 14:51:00 17747.10 4981.57 809.93
13/02/22 14:54:00 17746.26 4980.11 810.08
13/02/22 14:57:00 17745.09 4979.87 810.23
13/02/22 15:00:00 17744.25 4978.41 810.38
13/02/22 15:03:00 17743.41 4976.95 810.53
13/02/22 15:06:00 17742.23 4976.71 810.68
13/02/22 15:09:00 17741.39 4975.26 810.83
13/02/22 15:12:00 17740.20 4975.02 810.99
13/02/22 15:15:00 17739.36 4973.56 811.14
13/02/22 15:18:00 17738.17 4973.32 811.30
13/02/22 15:21:00 17737.32 4971.86 811.46
13/02/22 15:24:00 17736.13 4971.62 811.62
13/02/22 15:27:00 17735.29 4970.16 811.78
13/02/22 15:30:00 17734.09 4969.91 811.94
13/02/22 15:33:00 17733.23 4968.45 812.11
13/02/22 15:36:00 17732.04 4968.20 812.27
13/02/22 15:39:00 17731.18 4966.74 812.44
13/02/22 15:42:00 17729.97 4966.49 812.60
13/02/22 15:45:00 17729.10 4965.02 812.77
13/02/22 15:48:00 17728.23 4963.56 812.94
13/02/22 15:51:00 17727.01 4963.30 813.11
13/02/22 15:54:00 17726.13 4961.83 813.28
13/02/22 15:57:00 17724.90 4961.57 813.45
13/02/22 16:00:00 17724.01 4960.10 813.62
13/02/22 16:03:00 17722.77 4959.83 813.78
13/02/22 16:06:00 17721.86 4958.35 813.94
13/02/22 16:09:00 17720.60 4958.08 814.09
13/02/22 16:12:00 17719.68 4956.58 814.24
13/02/22 16:15:00 17718.41 4956.30 814.38
13/02/22 16:18:00 17717.48 4954.81 814.50
13/02/22 16:21:00 17716.20 4954.53 814.61
13/02/22 16:24:00 17715.27 4953.04 814.71
13/02/22 16:27:00 17713.99 4952.77 814.79
13/02/22 16:30:00 17713.07 4951.27 814.87
13/02/22 16:33:00 17712.16 4949.78 814.93
13/02/22 16:36:00 17710.90 4949.50 814.99
13/02/22 16:39:00 17710.00 4948.02 815.05
13/02/22 16:42:00 17708.76 4947.75 815.10
13/02/22 16:45:00 17707.87 4946.27 815.15
13/02/22 16:48:00 17706.64 4946.00 815.20
13/02/22 16:51:00 17705.76 4944.52 815.24
13/02/22 16:54:00 17704.54 4944.26 815.29
13/02/22 16:57:00 17703.67 4942.78 815.34
13/02/22 17:00:00 17702.47 4942.52 815.38
13/02/22 17:03:00 17701.60 4941.05 815.43
13/02/22 17:06:00 17700.40 4940.79 815.48
13/02/22 17:09:00 17699.54 4939.32 815.53
13/02/22 17:12:00 17698.34 4939.06 815.58
13/02/22 17:15:00 17697.49 4937.58 815.63
13/02/22 17:18:00 17696.64 4936.11 815.68
13/02/22 17:21:00 17695.46 4935.85 815.73
13/02/22 17:24:00 17694.61 4934.39 815.79
13/02/22 17:27:00 17693.42 4934.13 815.84
13/02/22 17:30:00 17692.58 4932.66 815.90
13/02/22 17:33:00 17691.40 4932.41 815.95
13/02/22 17:36:00 17690.56 4930.94 816.01
13/02/22 17:39:00 17689.38 4930.69 816.07
13/02/22 17:42:00 17688.55 4929.23 816.13
13/02/22 17:45:00 17687.37 4928.98 816.19
13/02/22 17:48:00 17686.54 4927.51 816.25
13/02/22 17:51:00 17685.36 4927.26 816.31
13/02/22 17:54:00 17684.53 4925.80 816.38
13/02/22 17:57:00 17683.36 4925.54 816.44
13/02/22 18:00:00 17682.53 4924.08 816.50
13/02/22 18:03:00 17681.70 4922.62 816.57
13/02/22 18:06:00 17680.53 4922.37 816.64
13/02/22 18:09:00 17679.71 4920.91 816.71
13/02/22 18:12:00 17678.54 4920.66 816.77
13/02/22 18:15:00 17677.71 4919.18 816.84
13/02/22 18:18:00 17676.55 4918.94 816.91
13/02/22 18:21:00 17675.72 4917.48 816.99
13/02/22 18:24:00 17674.56 4917.23 817.06
13/02/22 18:27:00 17673.74 4915.77 817.13
13/02/22 18:30:00 17672.58 4915.52 817.20
13/02/22 18:33:00 17671.76 4914.04 817.28
13/02/22 18:36:00 17670.60 4913.79 817.35
13/02/22 18:39:00 17669.78 4912.33 817.43
13/02/22 18:42:00 17668.62 4912.08 817.51
13/02/22 18:45:00 17667.80 4910.63 817.58
13/02/22 18:48:00 17666.98 4909.16 817.66
13/02/22 18:51:00 17665.82 4908.91 817.74
13/02/22 18:54:00 17665.01 4907.45 817.82
13/02/22 18:57:00 17663.85 4907.20 817.90
13/02/22 19:00:00 17663.03 4905.74 817.98
13/02/22 19:03:00 17661.88 4905.49 818.07
13/02/22 19:06:00 17661.06 4904.03 818.15
13/02/22 19:09:00 17659.91 4903.78 818.23
13/02/22 19:12:00 17659.09 4902.32 818.32
13/02/22 19:15:00 17657.94 4902.07 818.40
13/02/22 19:18:00 17657.12 4900.61 818.49
13/02/22 19:21:00 17655.97 4900.36 818.57
13/02/22 19:24:00 17655.16 4898.90 818.66
13/02/22 19:27:00 17654.00 4898.65 818.75
13/02/22 19:30:00 17653.19 4897.19 818.84
13/02/22 19:33:00 17652.38 4895.72 818.93
13/02/22 19:36:00 17651.23 4895.48 819.02
13/02/22 19:39:00 17650.41 4894.01 819.11
13/02/22 19:42:00 17649.27 4893.77 819.20
13/02/22 19:45:00 17648.45 4892.30 819.29
13/02/22 19:48:00 17647.30 4892.05 819.38
13/02/22 19:51:00 17646.49 4890.59 819.47
13/02/22 19:54:00 17645.34 4890.34 819.57
13/02/22 19:57:00 17644.53 4888.87 819.66
13/02/22 20:00:00 17643.39 4888.62 819.76
13/02/22 20:03:00 17642.58 4887.16 819.85
13/02/22 20:06:00 17641.43 4886.91 819.95
13/02/22 20:09:00 17640.62 4885.45 820.05
13/02/22 20:12:00 17639.47 4885.20 820.15
13/02/22 20:15:00 17638.66 4883.73 820.24
13/02/22 20:18:00 17637.85 4882.28 820.34
13/02/22 20:21:00 17636.70 4882.03 820.44
13/02/22 20:24:00 17635.90 4880.57 820.54
13/02/22 20:27:00 17634.75 4880.32 820.65
13/02/22 20:30:00 17633.94 4878.85 820.75
13/02/22 20:33:00 17632.80 4878.60 820.85
13/02/22 20:36:00 17631.99 4877.14 820.95
13/02/22 20:39:00 17630.84 4876.89 821.06
13/02/22 20:42:00 17630.04 4875.42 821.16
13/02/22 20:45:00 17628.89 4875.17 821.27
13/02/22 20:48:00 17628.08 4873.70 821.37
13/02/22 20:51:00 17626.94 4873.45 821.48
13/02/22 20:54:00 17626.13 4871.99 821.59
13/02/22 20:57:00 17624.99 4871.73 821.70
13/02/22 21:00:00 17624.18 4870.27 821.81
13/02/22 21:03:00 17623.37 4868.81 821.91
13/02/22 21:06:00 17622.23 4868.56 822.02
13/02/22 21:09:00 17621.42 4867.09 822.14
13/02/22 21:12:00 17620.28 4866.84 822.25
13/02/22 21:15:00 17619.47 4865.38 822.36
13/02/22 21:18:00 17618.33 4865.12 822.47
13/02/22 21:21:00 17617.52 4863.66 822.59
13/02/22 21:24:00 17616.38 4863.41 822.70
13/02/22 21:27:00 17615.57 4861.94 822.82
13/02/22 21:30:00 17614.43 4861.69 822.93
13/02/22 21:33:00 17613.62 4860.23 823.05
13/02/22 21:36:00 17612.47 4859.97 823.17
13/02/22 21:39:00 17611.66 4858.51 823.29
13/02/22 21:42:00 17610.52 4858.25 823.40
13/02/22 21:45:00 17609.72 4856.79 823.52
13/02/22 21:48:00 17608.91 4855.33 823.65
13/02/22 21:51:00 17607.77 4855.07 823.77
13/02/22 21:54:00 17606.96 4853.61 823.89
13/02/22 21:57:00 17605.81 4853.35 824.01
13/02/22 22:00:00 17605.00 4851.89 824.14
13/02/22 22:03:00 17603.86 4851.63 824.26
13/02/22 22:06:00 17603.05 4850.16 824.39
13/02/22 22:09:00 17601.91 4849.90 824.51
13/02/22 22:12:00 17601.11 4848.43 824.64
13/02/22 22:15:00 17599.96 4848.17 824.77
13/02/22 22:18:00 17599.15 4846.70 824.90
13/02/22 22:21:00 17598.01 4846.44 825.03
13/02/22 22:24:00 17597.20 4844.98 825.16
13/02/22 22:27:00 17596.05 4844.72 825.29
13/02/22 22:30:00 17595.24 4843.25 825.43
13/02/22 22:33:00 17594.42 4841.80 825.56
13/02/22 22:36:00 17593.28 4841.54 825.70
13/02/22 22:39:00 17592.46 4840.07 825.83
13/02/22 22:42:00 17591.32 4839.81 825.97
13/02/22 22:45:00 17590.50 4838.34 826.11
13/02/22 22:48:00 17589.36 4838.08 826.25
13/02/22 22:51:00 17588.54 4836.60 826.39
13/02/22 22:54:00 17587.39 4836.34 826.53
13/02/22 22:57:00 17586.57 4834.88 826.67
13/02/22 23:00:00 17585.42 4834.62 826.82
13/02/22 23:03:00 17584.61 4833.14 826.96
13/02/22 23:06:00 17583.45 4832.88 827.11
13/02/22 23:09:00 17582.63 4831.40 827.26
13/02/22 23:12:00 17581.48 4831.14 827.40
13/02/22 23:15:00 17580.65 4829.68 827.56
13/02/22 23:18:00 17579.83 4828.20 827.71
13/02/22 23:21:00 17578.67 4827.93 827.86
13/02/22 23:24:00 17577.84 4826.45 828.01
13/02/22 23:27:00 17576.68 4826.18 828.17
13/02/22 23:30:00 17575.84 4824.71 828.33
13/02/22 23:33:00 17574.68 4824.44 828.48
13/02/22 23:36:00 17573.84 4822.96 828.64
13/02/22 23:39:00 17572.67 4822.69 828.81
13/02/22 23:42:00 17571.82 4821.21 828.97
13/02/22 23:45:00 17570.64 4820.94 829.13
13/02/22 23:48:00 17569.79 4819.46 829.29
13/02/22 23:51:00 17568.60 4819.18 829.46
13/02/22 23:54:00 17567.74 4817.69 829.62
13/02/22 23:57:00 17566.54 4817.41 829.79
13/02/23 00:00:00 17565.66 4815.92 829.95
13/02/23 00:03:00 17564.78 4814.42 830.11
13/02/23 00:06:00 17563.56 4814.13 830.26
13/02/23 00:09:00 17562.67 4812.64 830.41
13/02/23 00:12:00 17561.43 4812.34 830.55
13/02/23 00:15:00 17560.52 4810.83 830.68
13/02/23 00:18:00 17559.28 4810.53 830.80
13/02/23 00:21:00 17558.36 4809.03 830.91
13/02/23 00:24:00 17557.12 4808.72 831.00
13/02/23 00:27:00 17556.20 4807.22 831.08
13/02/23 00:30:00 17554.97 4806.92 831.15
13/02/23 00:33:00 17554.07 4805.41 831.21
13/02/23 00:36:00 17552.85 4805.11 831.26
13/02/23 00:39:00 17551.97 4803.60 831.31
13/02/23 00:42:00 17550.76 4803.31 831.36
13/02/23 00:45:00 17549.88 4801.82 831.40
13/02/23 00:48:00 17549.01 4800.33 831.45
13/02/23 00:51:00 17547.82 4800.04 831.49
13/02/23 00:54:00 17546.97 4798.55 831.53
13/02/23 00:57:00 17545.78 4798.26 831.57
13/02/23 01:00:00 17544.93 4796.77 831.61
13/02/23 01:03:00 17543.76 4796.49 831.66
13/02/23 01:06:00 17542.92 4795.01 831.70
13/02/23 01:09:00 17541.75 4794.72 831.74
13/02/23 01:12:00 17540.91 4793.24 831.79
13/02/23 01:15:00 17539.75 4792.96 831.83
13/02/23 01:18:00 17538.92 4791.47 831.88
13/02/23 01:21:00 17537.76 4791.19 831.92
13/02/23 01:24:00 17536.93 4789.71 831.97
13/02/23 01:27:00 17535.77 4789.44 832.02
13/02/23 01:30:00 17534.95 4787.95 832.07
13/02/23 01:33:00 17534.13 4786.47 832.12
13/02/23 01:36:00 17532.98 4786.20 832.18
13/02/23 01:39:00 17532.16 4784.73 832.23
13/02/23 01:42:00 17531.01 4784.45 832.28
13/02/23 01:45:00 17530.20 4782.94 832.34
13/02/23 01:48:00 17529.05 4782.67 832.39
13/02/23 01:51:00 17528.24 4781.19 832.45
13/02/23 01:54:00 17527.10 4780.91 832.51
13/02/23 01:57:00 17526.29 4779.44 832.57
13/02/23 02:00:00 17525.15 4779.16 832.63
13/02/23 02:03:00 17524.34 4777.70 832.69
13/02/23 02:06:00 17523.20 4777.43 832.75
13/02/23 02:09:00 17522.39 4775.95 832.81
13/02/23 02:12:00 17521.25 4775.67 832.88
13/02/23 02:15:00 17520.45 4774.20 832.94
13/02/23 02:18:00 17519.64 4772.72 833.01
13/02/23 02:21:00 17518.51 4772.45 833.07
13/02/23 02:24:00 17517.70 4770.96 833.14
13/02/23 02:27:00 17516.57 4770.69 833.21
13/02/23 02:30:00 17515.77 4769.21 833.27
13/02/23 02:33:00 17514.64 4768.94 833.34
13/02/23 02:36:00 17513.83 4767.47 833.41
13/02/23 02:39:00 17512.70 4767.20 833.48
13/02/23 02:42:00 17511.90 4765.72 833.56
13/02/23 02:45:00 17510.77 4765.45 833.63
13/02/23 02:48:00 17509.97 4763.97 833.70
13/02/23 02:51:00 17508.85 4763.70 833.77
13/02/23 02:54:00 17508.05 4762.21 833.85
13/02/23 02:57:00 17506.92 4761.94 833.92
13/02/23 03:00:00 17506.12 4760.47 834.00
13/02/23 03:03:00 17505.33 4758.99 834.08
13/02/23 03:06:00 17504.20 4758.72 834.15
13/02/23 03:09:00 17503.41 4757.23 834.23
13/02/23 03:12:00 17502.28 4756.96 834.31
13/02/23 03:15:00 17501.48 4755.50 834.39
13/02/23 03:18:00 17500.36 4755.23 834.47
13/02/23 03:21:00 17499.56 4753.75 834.55
13/02/23 03:24:00 17498.45 4753.48 834.63
13/02/23 03:27:00 17497.65 4751.99 834.72
13/02/23 03:30:00 17496.53 4751.71 834.80
13/02/23 03:33:00 17495.73 4750.25 834.88
13/02/23 03:36:00 17494.61 4749.98 834.97
13/02/23 03:39:00 17493.82 4748.51 835.05
13/02/23 03:42:00 17492.70 4748.23 835.14
13/02/23 03:45:00 17491.91 4746.76 835.23
13/02/23 03:48:00 17491.12 4745.28 835.31
13/02/23 03:51:00 17490.00 4745.01 835.40
13/02/23 03:54:00 17489.20 4743.53 835.49
13/02/23 03:57:00 17488.08 4743.26 835.58
13/02/23 04:00:00 17487.29 4741.78 835.67
13/02/23 04:03:00 17486.18 4741.51 835.76
13/02/23 04:06:00 17485.39 4740.02 835.85
13/02/23 04:09:00 17484.27 4739.75 835.94
13/02/23 04:12:00 17483.48 4738.27 836.04
13/02/23 04:15:00 17482.36 4738.00 836.13
13/02/23 04:18:00 17481.57 4736.52 836.22
13/02/23 04:21:00 17480.46 4736.25 836.32
13/02/23 04:24:00 17479.67 4734.77 836.41
13/02/23 04:27:00 17478.55 4734.50 836.51
13/02/23 04:30:00 17477.76 4733.03 836.61
13/02/23 04:33:00 17476.97 4731.55 836.70
13/02/23 04:36:00 17475.85 4731.28 836.80
13/02/23 04:39:00 17475.07 4729.79 836.90
13/02/23 04:42:00 17473.95 4729.52 837.00
13/02/23 04:45:00 17473.16 4728.05 837.10
13/02/23 04:48:00 17472.05 4727.77 837.20
13/02/23 04:51:00 17471.26 4726.30 837.30
13/02/23 04:54:00 17470.14 4726.02 837.40
13/02/23 04:57:00 17469.36 4724.54 837.51
13/02/23 05:00:00 17468.24 4724.27 837.61
13/02/23 05:03:00 17467.46 4722.79 837.71
13/02/23 05:06:00 17466.34 4722.52 837.82
13/02/23 05:09:00 17465.55 4721.04 837.92
13/02/23 05:12:00 17464.44 4720.76 838.03
13/02/23 05:15:00 17463.66 4719.27 838.14
13/02/23 05:18:00 17462.86 4717.81 838.25
13/02/23 05:21:00 17461.75 4717.53 838.35
13/02/23 05:24:00 17460.96 4716.05 838.46
13/02/23 05:27:00 17459.85 4715.77 838.57
13/02/23 05:30:00 17459.06 4714.30 838.68
13/02/23 05:33:00 17457.95 4714.02 838.80
13/02/23 05:36:00 17457.16 4712.54 838.91
13/02/23 05:39:00 17456.04 4712.26 839.02
13/02/23 05:42:00 17455.26 4710.79 839.13
13/02/23 05:45:00 17454.15 4710.51 839.25
13/02/23 05:48:00 17453.36 4709.03 839.36
13/02/23 05:51:00 17452.25 4708.75 839.48
13/02/23 05:54:00 17451.46 4707.27 839.60
13/02/23 05:57:00 17450.35 4706.99 839.72
13/02/23 06:00:00 17449.55 4705.51 839.83
13/02/23 06:03:00 17448.76 4704.03 839.95
13/02/23 06:06:00 17447.65 4703.75 840.07
13/02/23 06:09:00 17446.86 4702.27 840.20
13/02/23 06:12:00 17445.75 4701.99 840.32
13/02/23 06:15:00 17444.95 4700.52 840.44
13/02/23 06:18:00 17443.84 4700.24 840.57
13/02/23 06:21:00 17443.05 4698.75 840.69
13/02/23 06:24:00 17441.94 4698.47 840.82
13/02/23 06:27:00 17441.15 4696.98 840.94
13/02/23 06:30:00 17440.03 4696.70 841.07
13/02/23 06:33:00 17439.24 4695.23 841.20
13/02/23 06:36:00 17438.12 4694.94 841.33
13/02/23 06:39:00 17437.33 4693.46 841.46
13/02/23 06:42:00 17436.21 4693.18 841.59
13/02/23 06:45:00 17435.42 4691.70 841.73
13/02/23 06:48:00 17434.62 4690.22 841.86
13/02/23 06:51:00 17433.50 4689.94 841.99
13/02/23 06:54:00 17432.71 4688.45 842.13
13/02/23 06:57:00 17431.59 4688.16 842.27
13/02/23 07:00:00 17430.79 4686.68 842.41
13/02/23 07:03:00 17429.67 4686.39 842.55
13/02/23 07:06:00 17428.87 4684.92 842.69
13/02/23 07:09:00 17427.74 4684.63 842.83
13/02/23 07:12:00 17426.94 4683.14 842.97
13/02/23 07:15:00 17425.81 4682.85 843.12
13/02/23 07:18:00 17425.01 4681.37 843.27
13/02/23 07:21:00 17423.88 4681.08 843.41
13/02/23 07:24:00 17423.07 4679.60 843.56
13/02/23 07:27:00 17421.94 4679.31 843.71
13/02/23 07:30:00 17421.12 4677.81 843.86
13/02/23 07:33:00 17420.30 4676.32 844.02
13/02/23 07:36:00 17419.16 4676.02 844.17
13/02/23 07:39:00 17418.35 4674.52 844.33
13/02/23 07:42:00 17417.20 4674.23 844.48
13/02/23 07:45:00 17416.37 4672.74 844.64
13/02/23 07:48:00 17415.22 4672.44 844.80
13/02/23 07:51:00 17414.38 4670.94 844.96
13/02/23 07:54:00 17413.21 4670.64 845.12
13/02/23 07:57:00 17412.37 4669.14 845.28
13/02/23 08:00:00 17411.19 4668.83 845.43
13/02/23 08:03:00 17410.33 4667.33 845.59
13/02/23 08:06:00 17409.14 4667.02 845.74
13/02/23 08:09:00 17408.26 4665.50 845.88
13/02/23 08:12:00 17407.06 4665.18 846.02
13/02/23 08:15:00 17406.17 4663.66 846.14
13/02/23 08:18:00 17405.27 4662.15 846.25
13/02/23 08:21:00 17404.05 4661.83 846.35
13/02/23 08:24:00 17403.16 4660.30 846.44
13/02/23 08:27:00 17401.95 4659.98 846.52
13/02/23 08:30:00 17401.06 4658.46 846.58
13/02/23 08:33:00 17399.86 4658.14 846.64
13/02/23 08:36:00 17398.99 4656.62 846.69
13/02/23 08:39:00 17397.80 4656.31 846.73
13/02/23 08:42:00 17396.94 4654.79 846.77
13/02/23 08:45:00 17395.77 4654.48 846.81
13/02/23 08:48:00 17394.92 4652.97 846.85
13/02/23 08:51:00 17393.76 4652.66 846.89
13/02/23 08:54:00 17392.92 4651.16 846.92
13/02/23 08:57:00 17391.77 4650.85 846.96
13/02/23 09:00:00 17390.94 4649.34 846.99
13/02/23 09:03:00 17390.11 4647.84 847.03
13/02/23 09:06:00 17388.97 4647.54 847.07
13/02/23 09:09:00 17388.15 4646.04 847.11
13/02/23 09:12:00 17387.02 4645.73 847.15
13/02/23 09:15:00 17386.20 4644.24 847.19
13/02/23 09:18:00 17385.07 4643.93 847.23
13/02/23 09:21:00 17384.26 4642.44 847.27
13/02/23 09:24:00 17383.13 4642.13 847.31
13/02/23 09:27:00 17382.33 4640.65 847.36
13/02/23 09:30:00 17381.20 4640.35 847.40
13/02/23 09:33:00 17380.40 4638.85 847.45
13/02/23 09:36:00 17379.28 4638.55 847.49
13/02/23 09:39:00 17378.48 4637.06 847.54
13/02/23 09:42:00 17377.37 4636.76 847.59
13/02/23 09:45:00 17376.57 4635.28 847.64
13/02/23 09:48:00 17375.77 4633.78 847.69
13/02/23 09:51:00 17374.66 4633.48 847.74
13/02/23 09:54:00 17373.87 4631.99 847.79
13/02/23 09:57:00 17372.75 4631.69 847.85
13/02/23 10:00:00 17371.96 4630.20 847.90
13/02/23 10:03:00 17370.85 4629.91 847.96
13/02/23 10:06:00 17370.06 4628.42 848.01
13/02/23 10:09:00 17368.96 4628.12 848.07
13/02/23 10:12:00 17368.17 4626.62 848.13
13/02/23 10:15:00 17367.07 4626.32 848.19
13/02/23 10:18:00 17366.28 4624.83 848.25
13/02/23 10:21:00 17365.18 4624.53 848.31
13/02/23 10:24:00 17364.39 4623.04 848.37
13/02/23 10:27:00 17363.29 4622.75 848.43
13/02/23 10:30:00 17362.51 4621.26 848.49
13/02/23 10:33:00 17361.72 4619.77 848.56
13/02/23 10:36:00 17360.62 4619.47 848.62
13/02/23 10:39:00 17359.84 4617.99 848.69
13/02/23 10:42:00 17358.74 4617.69 848.76
13/02/23 10:45:00 17357.96 4616.20 848.82
13/02/23 10:48:00 17356.86 4615.91 848.89
13/02/23 10:51:00 17356.08 4614.42 848.96
13/02/23 10:54:00 17354.99 4614.12 849.03
13/02/23 10:57:00 17354.21 4612.63 849.10
13/02/23 11:00:00 17353.11 4612.34 849.17
13/02/23 11:03:00 17352.33 4610.85 849.24
13/02/23 11:06:00 17351.24 4610.55 849.31
13/02/23 11:09:00 17350.46 4609.06 849.38
13/02/23 11:12:00 17349.37 4608.77 849.46
13/02/23 11:15:00 17348.59 4607.29 849.53
13/02/23 11:18:00 17347.81 4605.80 849.61
13/02/23 11:21:00 17346.72 4605.51 849.68
13/02/23 11:24:00 17345.95 4604.00 849.76
13/02/23 11:27:00 17344.86 4603.71 849.84
13/02/23 11:30:00 17344.08 4602.22 849.91
13/02/23 11:33:00 17342.99 4601.92 849.99
13/02/23 11:36:00 17342.21 4600.43 850.07
13/02/23 11:39:00 17341.13 4600.13 850.15
13/02/23 11:42:00 17340.35 4598.65 850.23
13/02/23 11:45:00 17339.26 4598.35 850.31
13/02/23 11:48:00 17338.49 4596.88 850.40
13/02/23 11:51:00 17337.40 4596.58 850.48
13/02/23 11:54:00 17336.63 4595.09 850.56
13/02/23 11:57:00 17335.54 4594.79 850.65
13/02/23 12:00:00 17334.77 4593.30 850.73
13/02/23 12:03:00 17333.99 4591.82 850.82
13/02/23 12:06:00 17332.91 4591.52 850.90
13/02/23 12:09:00 17332.14 4590.03 850.99
13/02/23 12:12:00 17331.05 4589.73 851.08
13/02/23 12:15:00 17330.28 4588.24 851.16
13/02/23 12:18:00 17329.20 4587.95 851.25
13/02/23 12:21:00 17328.42 4586.46 851.34
13/02/23 12:24:00 17327.34 4586.17 851.43
13/02/23 12:27:00 17326.57 4584.67 851.52
13/02/23 12:30:00 17325.48 4584.37 851.61
13/02/23 12:33:00 17324.71 4582.89 851.70
13/02/23 12:36:00 17323.63 4582.59 851.80
13/02/23 12:39:00 17322.86 4581.11 851.89
13/02/23 12:42:00 17321.77 4580.81 851.98
13/02/23 12:45:00 17321.01 4579.30 852.08
13/02/23 12:48:00 17320.23 4577.82 852.17
13/02/23 12:51:00 17319.15 4577.52 852.27
13/02/23 12:54:00 17318.38 4576.04 852.37
13/02/23 12:57:00 17317.30 4575.74 852.46
13/02/23 13:00:00 17316.53 4574.25 852.56
13/02/23 13:03:00 17315.45 4573.95 852.66
13/02/23 13:06:00 17314.68 4572.46 852.76
13/02/23 13:09:00 17313.60 4572.16 852.86
13/02/23 13:12:00 17312.83 4570.68 852.96
13/02/23 13:15:00 17311.74 4570.37 853.06
13/02/23 13:18:00 17310.97 4568.88 853.17
13/02/23 13:21:00 17309.89 4568.58 853.27
13/02/23 13:24:00 17309.12 4567.09 853.37
13/02/23 13:27:00 17308.04 4566.79 853.48
13/02/23 13:30:00 17307.27 4565.30 853.58
13/02/23 13:33:00 17306.50 4563.81 853.69
13/02/23 13:36:00 17305.42 4563.51 853.80
13/02/23 13:39:00 17304.65 4562.02 853.90
13/02/23 13:42:00 17303.57 4561.72 854.01
13/02/23 13:45:00 17302.80 4560.24 854.12
13/02/23 13:48:00 17301.71 4559.94 854.23
13/02/23 13:51:00 17300.95 4558.43 854.34
13/02/23 13:54:00 17299.87 4558.13 854.46
13/02/23 13:57:00 17299.10 4556.64 854.57
13/02/23 14:00:00 17298.02 4556.34 854.68
13/02/23 14:03:00 17297.25 4554.85 854.80
13/02/23 14:06:00 17296.16 4554.55 854.91
13/02/23 14:09:00 17295.39 4553.06 855.03
13/02/23 14:12:00 17294.31 4552.75 855.14
13/02/23 14:15:00 17293.54 4551.26 855.26
13/02/23 14:18:00 17292.77 4549.78 855.38
13/02/23 14:21:00 17291.68 4549.47 855.50
13/02/23 14:24:00 17290.91 4547.98 855.62
13/02/23 14:27:00 17289.83 4547.67 855.74
13/02/23 14:30:00 17289.05 4546.18 855.86
13/02/23 14:33:00 17287.97 4545.87 855.99
13/02/23 14:36:00 17287.20 4544.38 856.11
13/02/23 14:39:00 17286.11 4544.08 856.24
13/02/23 14:42:00 17285.34 4542.58 856.36
13/02/23 14:45:00 17284.25 4542.27 856.49
13/02/23 14:48:00 17283.47 4540.78 856.62
13/02/23 14:51:00 17282.38 4540.47 856.75
13/02/23 14:54:00 17281.60 4538.99 856.88
13/02/23 14:57:00 17280.51 4538.68 857.01
13/02/23 15:00:00 17279.74 4537.17 857.15
13/02/23 15:03:00 17278.96 4535.68 857.28
13/02/23 15:06:00 17277.87 4535.36 857.42
13/02/23 15:09:00 17277.08 4533.89 857.55
13/02/23 15:12:00 17275.99 4533.57 857.69
13/02/23 15:15:00 17275.21 4532.07 857.83
13/02/23 15:18:00 17274.11 4531.76 857.97
13/02/23 15:21:00 17273.32 4530.26 858.11
13/02/23 15:24:00 17272.22 4529.94 858.26
13/02/23 15:27:00 17271.43 4528.45 858.40
13/02/23 15:30:00 17270.32 4528.14 858.55
13/02/23 15:33:00 17269.53 4526.62 858.70
13/02/23 15:36:00 17268.42 4526.31 858.85
13/02/23 15:39:00 17267.62 4524.81 859.00
13/02/23 15:42:00 17266.50 4524.49 859.15
13/02/23 15:45:00 17265.69 4522.98 859.30
13/02/23 15:48:00 17264.88 4521.48 859.45
13/02/23 15:51:00 17263.75 4521.15 859.61
13/02/23 15:54:00 17262.93 4519.64 859.76
13/02/23 15:57:00 17261.79 4519.31 859.91
13/02/23 16:00:00 17260.95 4517.81 860.06
13/02/23 16:03:00 17259.80 4517.48 860.21
13/02/23 16:06:00 17258.95 4515.96 860.36
13/02/23 16:09:00 17257.78 4515.62 860.50
13/02/23 16:12:00 17256.92 4514.08 860.63
13/02/23 16:15:00 17255.74 4513.73 860.75
13/02/23 16:18:00 17254.86 4512.22 860.86
13/02/23 16:21:00 17253.68 4511.87 860.95
13/02/23 16:24:00 17252.80 4510.34 861.03
13/02/23 16:27:00 17251.62 4509.99 861.10
13/02/23 16:30:00 17250.75 4508.45 861.16
13/02/23 16:33:00 17249.89 4506.93 861.21
13/02/23 16:36:00 17248.73 4506.59 861.26
13/02/23 16:39:00 17247.88 4505.06 861.30
13/02/23 16:42:00 17246.73 4504.72 861.33
13/02/23 16:45:00 17245.90 4503.20 861.37
13/02/23 16:48:00 17244.76 4502.86 861.40
13/02/23 16:51:00 17243.94 4501.35 861.43
13/02/23 16:54:00 17242.81 4501.02 861.46
13/02/23 16:57:00 17242.00 4499.50 861.49
13/02/23 17:00:00 17240.88 4499.17 861.52
13/02/23 17:03:00 17240.08 4497.66 861.55
13/02/23 17:06:00 17238.96 4497.33 861.59
13/02/23 17:09:00 17238.16 4495.83 861.62
13/02/23 17:12:00 17237.05 4495.51 861.65
13/02/23 17:15:00 17236.26 4494.00 861.69
13/02/23 17:18:00 17235.47 4492.48 861.72
13/02/23 17:21:00 17234.37 4492.15 861.76
13/02/23 17:24:00 17233.58 4490.65 861.80
13/02/23 17:27:00 17232.49 4490.33 861.84
13/02/23 17:30:00 17231.70 4488.82 861.87
13/02/23 17:33:00 17230.61 4488.50 861.91
13/02/23 17:36:00 17229.82 4487.01 861.96
13/02/23 17:39:00 17228.74 4486.69 862.00
13/02/23 17:42:00 17227.96 4485.18 862.04
13/02/23 17:45:00 17226.87 4484.86 862.09
13/02/23 17:48:00 17226.10 4483.34 862.13
13/02/23 17:51:00 17225.02 4483.02 862.18
13/02/23 17:54:00 17224.25 4481.52 862.23
13/02/23 17:57:00 17223.17 4481.20 862.27
13/02/23 18:00:00 17222.39 4479.70 862.32
13/02/23 18:03:00 17221.62 4478.20 862.37
13/02/23 18:06:00 17220.54 4477.88 862.42
13/02/23 18:09:00 17219.77 4476.38 862.48
13/02/23 18:12:00 17218.70 4476.06 862.53
13/02/23 18:15:00 17217.93 4474.56 862.58
13/02/23 18:18:00 17216.86 4474.24 862.64
13/02/23 18:21:00 17216.09 4472.74 862.69
13/02/23 18:24:00 17215.02 4472.42 862.75
13/02/23 18:27:00 17214.26 4470.92 862.80
13/02/23 18:30:00 17213.18 4470.60 862.86
13/02/23 18:33:00 17212.42 4469.09 862.92
13/02/23 18:36:00 17211.35 4468.77 862.98
13/02/23 18:39:00 17210.59 4467.27 863.04
13/02/23 18:42:00 17209.52 4466.95 863.10
13/02/23 18:45:00 17208.76 4465.47 863.16
13/02/23 18:48:00 17208.00 4463.97 863.22
13/02/23 18:51:00 17206.93 4463.65 863.29
13/02/23 18:54:00 17206.17 4462.15 863.35
13/02/23 18:57:00 17205.11 4461.83 863.42
13/02/23 19:00:00 17204.35 4460.32 863.48
13/02/23 19:03:00 17203.28 4460.00 863.55
13/02/23 19:06:00 17202.53 4458.51 863.61
13/02/23 19:09:00 17201.46 4458.19 863.68
13/02/23 19:12:00 17200.71 4456.69 863.75
13/02/23 19:15:00 17199.64 4456.37 863.82
13/02/23 19:18:00 17198.89 4454.87 863.89
13/02/23 19:21:00 17197.82 4454.55 863.96
13/02/23 19:24:00 17197.07 4453.05 864.03
13/02/23 19:27:00 17196.01 4452.73 864.10
13/02/23 19:30:00 17195.25 4451.23 864.17
13/02/23 19:33:00 17194.50 4449.73 864.25
13/02/23 19:36:00 17193.44 4449.41 864.32
13/02/23 19:39:00 17192.68 4447.91 864.40
13/02/23 19:42:00 17191.62 4447.59 864.47
13/02/23 19:45:00 17190.87 4446.10 864.55
13/02/23 19:48:00 17189.81 4445.78 864.62
13/02/23 19:51:00 17189.06 4444.28 864.70
13/02/23 19:54:00 17188.00 4443.96 864.78
13/02/23 19:57:00 17187.25 4442.46 864.86
13/02/23 20:00:00 17186.19 4442.14 864.94
13/02/23 20:03:00 17185.44 4440.66 865.02
13/02/23 20:06:00 17184.38 4440.34 865.10
13/02/23 20:09:00 17183.63 4438.83 865.18
13/02/23 20:12:00 17182.57 4438.51 865.26
13/02/23 20:15:00 17181.83 4437.00 865.34
13/02/23 20:18:00 17181.07 4435.51 865.42
13/02/23 20:21:00 17180.02 4435.19 865.51
13/02/23 20:24:00 17179.27 4433.69 865.59
13/02/23 20:27:00 17178.21 4433.37 865.68
13/02/23 20:30:00 17177.46 4431.87 865.76
13/02/23 20:33:00 17176.41 4431.55 865.85
13/02/23 20:36:00 17175.66 4430.05 865.94
13/02/23 20:39:00 17174.60 4429.73 866.03
13/02/23 20:42:00 17173.86 4428.23 866.11
13/02/23 20:45:00 17172.80 4427.90 866.20
13/02/23 20:48:00 17172.05 4426.40 866.29
13/02/23 20:51:00 17171.00 4426.08 866.38
13/02/23 20:54:00 17170.25 4424.59 866.48
13/02/23 20:57:00 17169.20 4424.27 866.57
13/02/23 21:00:00 17168.45 4422.77 866.66
13/02/23 21:03:00 17167.70 4421.27 866.75
13/02/23 21:06:00 17166.64 4420.95 866.85
13/02/23 21:09:00 17165.90 4419.45 866.94
13/02/23 21:12:00 17164.85 4419.13 867.04
13/02/23 21:15:00 17164.09 4417.62 867.13
13/02/23 21:18:00 17163.04 4417.30 867.23
13/02/23 21:21:00 17162.30 4415.80 867.33
13/02/23 21:24:00 17161.24 4415.47 867.43
13/02/23 21:27:00 17160.49 4413.98 867.53
13/02/23 21:30:00 17159.44 4413.66 867.63
13/02/23 21:33:00 17158.69 4412.15 867.73
13/02/23 21:36:00 17157.64 4411.83 867.83
13/02/23 21:39:00 17156.89 4410.32 867.93
13/02/23 21:42:00 17155.84 4410.00 868.04
13/02/23 21:45:00 17155.09 4408.51 868.14
13/02/23 21:48:00 17154.34 4407.01 868.24
13/02/23 21:51:00 17153.29 4406.68 868.35
13/02/23 21:54:00 17152.54 4405.18 868.46
13/02/23 21:57:00 17151.49 4404.85 868.56
13/02/23 22:00:00 17150.74 4403.35 868.67
13/02/23 22:03:00 17149.69 4403.03 868.78
13/02/23 22:06:00 17148.94 4401.52 868.89
13/02/23 22:09:00 17147.89 4401.20 869.00
13/02/23 22:12:00 17147.13 4399.70 869.11
13/02/23 22:15:00 17146.08 4399.38 869.22
13/02/23 22:18:00 17145.33 4397.88 869.34
13/02/23 22:21:00 17144.28 4397.55 869.45
13/02/23 22:24:00 17143.52 4396.05 869.57
13/02/23 22:27:00 17142.47 4395.72 869.68
13/02/23 22:30:00 17141.72 4394.21 869.80
13/02/23 22:33:00 17140.97 4392.71 869.92
13/02/23 22:36:00 17139.91 4392.38 870.04
13/02/23 22:39:00 17139.16 4390.88 870.16
13/02/23 22:42:00 17138.10 4390.55 870.28
13/02/23 22:45:00 17137.35 4389.05 870.40
13/02/23 22:48:00 17136.29 4388.72 870.52
13/02/23 22:51:00 17135.53 4387.22 870.65
13/02/23 22:54:00 17134.47 4386.89 870.77
13/02/23 22:57:00 17133.72 4385.37 870.90
13/02/23 23:00:00 17132.66 4385.04 871.03
13/02/23 23:03:00 17131.90 4383.53 871.16
13/02/23 23:06:00 17130.84 4383.20 871.29
13/02/23 23:09:00 17130.08 4381.70 871.42
13/02/23 23:12:00 17129.01 4381.36 871.55
13/02/23 23:15:00 17128.25 4379.85 871.69
13/02/23 23:18:00 17127.48 4378.35 871.82
13/02/23 23:21:00 17126.41 4378.02 871.96
13/02/23 23:24:00 17125.64 4376.50 872.10
13/02/23 23:27:00 17124.57 4376.17 872.24
13/02/23 23:30:00 17123.79 4374.67 872.38
13/02/23 23:33:00 17122.72 4374.33 872.52
13/02/23 23:36:00 17121.94 4372.81 872.66
13/02/23 23:39:00 17120.86 4372.47 872.81
13/02/23 23:42:00 17120.07 4370.95 872.95
13/02/23 23:45:00 17118.99 4370.61 873.10
13/02/23 23:48:00 17118.19 4369.10 873.25
13/02/23 23:51:00 17117.09 4368.76 873.40
13/02/23 23:54:00 17116.29 4367.23 873.54
13/02/23 23:57:00 17115.18 4366.88 873.69
13/02/24 00:00:00 17114.37 4365.36 873.84
13/02/24 00:03:00 17113.54 4363.84 873.98
13/02/24 00:06:00 17112.42 4363.49 874.12
13/02/24 00:09:00 17111.58 4361.93 874.25
13/02/24 00:12:00 17110.44 4361.57 874.38
13/02/24 00:15:00 17109.59 4360.03 874.49
13/02/24 00:18:00 17108.44 4359.66 874.60
13/02/24 00:21:00 17107.57 4358.14 874.69
13/02/24 00:24:00 17106.42 4357.77 874.77
13/02/24 00:27:00 17105.57 4356.22 874.83
13/02/24 00:30:00 17104.42 4355.86 874.89
13/02/24 00:33:00 17103.58 4354.32 874.93
13/02/24 00:36:00 17102.45 4353.96 874.97
13/02/24 00:39:00 17101.62 4352.42 875.00
13/02/24 00:42:00 17100.50 4352.07 875.04
13/02/24 00:45:00 17099.69 4350.53 875.06
13/02/24 00:48:00 17098.88 4349.01 875.09
13/02/24 00:51:00 17097.78 4348.65 875.12
13/02/24 00:54:00 17096.98 4347.13 875.14
13/02/24 00:57:00 17095.89 4346.77 875.17
13/02/24 01:00:00 17095.10 4345.25 875.19
13/02/24 01:03:00 17094.01 4344.90 875.22
13/02/24 01:06:00 17093.23 4343.38 875.24
13/02/24 01:09:00 17092.15 4343.03 875.27
13/02/24 01:12:00 17091.37 4341.51 875.30
13/02/24 01:15:00 17090.30 4341.16 875.33
13/02/24 01:18:00 17089.53 4339.65 875.36
13/02/24 01:21:00 17088.46 4339.30 875.39
13/02/24 01:24:00 17087.69 4337.79 875.42
13/02/24 01:27:00 17086.62 4337.44 875.46
13/02/24 01:30:00 17085.87 4335.90 875.49
13/02/24 01:33:00 17085.10 4334.39 875.53
13/02/24 01:36:00 17084.04 4334.05 875.56
13/02/24 01:39:00 17083.28 4332.54 875.60
13/02/24 01:42:00 17082.22 4332.20 875.64
13/02/24 01:45:00 17081.47 4330.68 875.68
13/02/24 01:48:00 17080.41 4330.34 875.72
13/02/24 01:51:00 17079.66 4328.84 875.76
13/02/24 01:54:00 17078.61 4328.50 875.80
13/02/24 01:57:00 17077.86 4326.97 875.84
13/02/24 02:00:00 17076.81 4326.63 875.88
13/02/24 02:03:00 17076.06 4325.12 875.93
13/02/24 02:06:00 17075.01 4324.78 875.97
13/02/24 02:09:00 17074.26 4323.27 876.02
13/02/24 02:12:00 17073.21 4322.93 876.07
13/02/24 02:15:00 17072.47 4321.41 876.12
13/02/24 02:18:00 17071.72 4319.90 876.17
13/02/24 02:21:00 17070.68 4319.56 876.22
13/02/24 02:24:00 17069.93 4318.06 876.27
13/02/24 02:27:00 17068.89 4317.72 876.32
13/02/24 02:30:00 17068.15 4316.20 876.37
13/02/24 02:33:00 17067.11 4315.86 876.42
13/02/24 02:36:00 17066.37 4314.35 876.48
13/02/24 02:39:00 17065.33 4314.01 876.53
13/02/24 02:42:00 17064.59 4312.50 876.59
13/02/24 02:45:00 17063.55 4312.16 876.64
13/02/24 02:48:00 17062.81 4310.65 876.70
13/02/24 02:51:00 17061.77 4310.31 876.76
13/02/24 02:54:00 17061.03 4308.81 876.82
13/02/24 02:57:00 17059.99 4308.47 876.88
13/02/24 03:00:00 17059.26 4306.95 876.93
13/02/24 03:03:00 17058.52 4305.43 877.00
13/02/24 03:06:00 17057.49 4305.09 877.06
13/02/24 03:09:00 17056.75 4303.59 877.12
13/02/24 03:12:00 17055.72 4303.25 877.18
13/02/24 03:15:00 17054.98 4301.74 877.25
13/02/24 03:18:00 17053.95 4301.40 877.31
13/02/24 03:21:00 17053.22 4299.89 877.37
13/02/24 03:24:00 17052.18 4299.55 877.44
13/02/24 03:27:00 17051.44 4298.05 877.51
13/02/24 03:30:00 17050.41 4297.71 877.57
13/02/24 03:33:00 17049.68 4296.20 877.64
13/02/24 03:36:00 17048.65 4295.86 877.71
13/02/24 03:39:00 17047.92 4294.34 877.78
13/02/24 03:42:00 17046.89 4294.00 877.85
13/02/24 03:45:00 17046.16 4292.49 877.92
13/02/24 03:48:00 17045.43 4290.98 877.99
13/02/24 03:51:00 17044.40 4290.64 878.06
13/02/24 03:54:00 17043.66 4289.14 878.13
13/02/24 03:57:00 17042.63 4288.80 878.21
13/02/24 04:00:00 17041.90 4287.29 878.28
13/02/24 04:03:00 17040.88 4286.95 878.36
13/02/24 04:06:00 17040.15 4285.44 878.43
13/02/24 04:09:00 17039.12 4285.10 878.51
13/02/24 04:12:00 17038.39 4283.58 878.58
13/02/24 04:15:00 17037.37 4283.24 878.66
13/02/24 04:18:00 17036.64 4281.73 878.74
13/02/24 04:21:00 17035.62 4281.39 878.82
13/02/24 04:24:00 17034.88 4279.87 878.90
13/02/24 04:27:00 17033.86 4279.53 878.98
13/02/24 04:30:00 17033.13 4278.03 879.06
13/02/24 04:33:00 17032.40 4276.52 879.14
13/02/24 04:36:00 17031.37 4276.17 879.22
13/02/24 04:39:00 17030.64 4274.67 879.30
13/02/24 04:42:00 17029.62 4274.33 879.38
13/02/24 04:45:00 17028.89 4272.81 879.47
13/02/24 04:48:00 17027.87 4272.47 879.55
13/02/24 04:51:00 17027.14 4270.96 879.64
13/02/24 04:54:00 17026.12 4270.62 879.72
13/02/24 04:57:00 17025.39 4269.11 879.81
13/02/24 05:00:00 17024.37 4268.77 879.90
13/02/24 05:03:00 17023.64 4267.26 879.99
13/02/24 05:06:00 17022.62 4266.92 880.07
13/02/24 05:09:00 17021.89 4265.41 880.16
13/02/24 05:12:00 17020.87 4265.06 880.25
13/02/24 05:15:00 17020.14 4263.56 880.35
13/02/24 05:18:00 17019.41 4262.05 880.44
13/02/24 05:21:00 17018.39 4261.70 880.53
13/02/24 05:24:00 17017.66 4260.20 880.62
13/02/24 05:27:00 17016.64 4259.85 880.72
13/02/24 05:30:00 17015.91 4258.32 880.81
13/02/24 05:33:00 17014.89 4257.98 880.91
13/02/24 05:36:00 17014.16 4256.47 881.00
13/02/24 05:39:00 17013.14 4256.13 881.10
13/02/24 05:42:00 17012.41 4254.62 881.20
13/02/24 05:45:00 17011.39 4254.28 881.30
13/02/24 05:48:00 17010.66 4252.77 881.39
13/02/24 05:51:00 17009.64 4252.42 881.49
13/02/24 05:54:00 17008.91 4250.90 881.60
13/02/24 05:57:00 17007.89 4250.56 881.70
13/02/24 06:00:00 17007.16 4249.05 881.80
13/02/24 06:03:00 17006.43 4247.54 881.90
13/02/24 06:06:00 17005.41 4247.20 882.01
13/02/24 06:09:00 17004.68 4245.68 882.11
13/02/24 06:12:00 17003.66 4245.34 882.22
13/02/24 06:15:00 17002.93 4243.82 882.33
13/02/24 06:18:00 17001.90 4243.48 882.43
13/02/24 06:21:00 17001.17 4241.97 882.54
13/02/24 06:24:00 17000.15 4241.62 882.65
13/02/24 06:27:00 16999.42 4240.11 882.76
13/02/24 06:30:00 16998.39 4239.77 882.87
13/02/24 06:33:00 16997.66 4238.25 882.99
13/02/24 06:36:00 16996.64 4237.90 883.10
13/02/24 06:39:00 16995.90 4236.38 883.22
13/02/24 06:42:00 16994.88 4236.03 883.33
13/02/24 06:45:00 16994.15 4234.52 883.45
13/02/24 06:48:00 16993.41 4233.01 883.57
13/02/24 06:51:00 16992.38 4232.66 883.68
13/02/24 06:54:00 16991.64 4231.15 883.80
13/02/24 06:57:00 16990.62 4230.80 883.93
13/02/24 07:00:00 16989.88 4229.28 884.05
13/02/24 07:03:00 16988.85 4228.92 884.17
13/02/24 07:06:00 16988.11 4227.40 884.30
13/02/24 07:09:00 16987.08 4227.05 884.42
13/02/24 07:12:00 16986.34 4225.53 884.55
13/02/24 07:15:00 16985.30 4225.18 884.68
13/02/24 07:18:00 16984.55 4223.66 884.81
13/02/24 07:21:00 16983.52 4223.31 884.94
13/02/24 07:24:00 16982.77 4221.79 885.07
13/02/24 07:27:00 16981.73 4221.43 885.21
13/02/24 07:30:00 16980.97 4219.91 885.34
13/02/24 07:33:00 16980.22 4218.39 885.48
13/02/24 07:36:00 16979.17 4218.03 885.62
13/02/24 07:39:00 16978.41 4216.51 885.76
13/02/24 07:42:00 16977.35 4216.15 885.90
13/02/24 07:45:00 16976.59 4214.62 886.04
13/02/24 07:48:00 16975.53 4214.26 886.18
13/02/24 07:51:00 16974.74 4212.73 886.33
13/02/24 07:54:00 16973.67 4212.37 886.47
13/02/24 07:57:00 16972.89 4210.83 886.61
13/02/24 08:00:00 16971.80 4210.46 886.75
13/02/24 08:03:00 16971.00 4208.93 886.89
13/02/24 08:06:00 16969.90 4208.55 887.02
13/02/24 08:09:00 16969.08 4207.01 887.15
13/02/24 08:12:00 16967.97 4206.63 887.27
13/02/24 08:15:00 16967.14 4205.06 887.38
13/02/24 08:18:00 16966.31 4203.52 887.48
13/02/24 08:21:00 16965.19 4203.13 887.57
13/02/24 08:24:00 16964.35 4201.58 887.64
13/02/24 08:27:00 16963.23 4201.20 887.70
13/02/24 08:30:00 16962.40 4199.64 887.75
13/02/24 08:33:00 16961.29 4199.26 887.79
13/02/24 08:36:00 16960.48 4197.71 887.82
13/02/24 08:39:00 16959.38 4197.33 887.85
13/02/24 08:42:00 16958.58 4195.80 887.88
13/02/24 08:45:00 16957.49 4195.42 887.90
13/02/24 08:48:00 16956.71 4193.88 887.92
13/02/24 08:51:00 16955.64 4193.50 887.94
13/02/24 08:54:00 16954.86 4191.96 887.96
13/02/24 08:57:00 16953.80 4191.59 887.98
13/02/24 09:00:00 16953.03 4190.06 888.00
13/02/24 09:03:00 16952.26 4188.53 888.02
13/02/24 09:06:00 16951.21 4188.16 888.04
13/02/24 09:09:00 16950.45 4186.63 888.06
13/02/24 09:12:00 16949.41 4186.27 888.09
13/02/24 09:15:00 16948.65 4184.74 888.11
13/02/24 09:18:00 16947.61 4184.37 888.14
13/02/24 09:21:00 16946.86 4182.84 888.16
13/02/24 09:24:00 16945.82 4182.48 888.19
13/02/24 09:27:00 16945.08 4180.95 888.22
13/02/24 09:30:00 16944.05 4180.59 888.24
13/02/24 09:33:00 16943.31 4179.05 888.27
13/02/24 09:36:00 16942.28 4178.69 888.30
13/02/24 09:39:00 16941.54 4177.16 888.34
13/02/24 09:42:00 16940.51 4176.80 888.37
13/02/24 09:45:00 16939.78 4175.28 888.40
13/02/24 09:48:00 16939.04 4173.75 888.44
13/02/24 09:51:00 16938.02 4173.39 888.47
13/02/24 09:54:00 16937.28 4171.88 888.51
13/02/24 09:57:00 16936.26 4171.52 888.55
13/02/24 10:00:00 16935.54 4169.99 888.58
13/02/24 10:03:00 16934.52 4169.63 888.62
13/02/24 10:06:00 16933.79 4168.10 888.66
13/02/24 10:09:00 16932.77 4167.74 888.70
13/02/24 10:12:00 16932.04 4166.23 888.75
13/02/24 10:15:00 16931.03 4165.87 888.79
13/02/24 10:18:00 16930.31 4164.34 888.83
13/02/24 10:21:00 16929.29 4163.98 888.88
13/02/24 10:24:00 16928.57 4162.46 888.92
13/02/24 10:27:00 16927.56 4162.10 888.97
13/02/24 10:30:00 16926.83 4160.59 889.02
13/02/24 10:33:00 16926.11 4159.05 889.06
13/02/24 10:36:00 16925.10 4158.69 889.11
13/02/24 10:39:00 16924.38 4157.18 889.16
13/02/24 10:42:00 16923.37 4156.82 889.21
13/02/24 10:45:00 16922.65 4155.30 889.26
13/02/24 10:48:00 16921.65 4154.94 889.31
13/02/24 10:51:00 16920.93 4153.41 889.37
13/02/24 10:54:00 16919.93 4153.05 889.42
13/02/24 10:57:00 16919.20 4151.55 889.47
13/02/24 11:00:00 16918.20 4151.19 889.53
13/02/24 11:03:00 16917.48 4149.66 889.58
13/02/24 11:06:00 16916.48 4149.30 889.64
13/02/24 11:09:00 16915.76 4147.77 889.69
13/02/24 11:12:00 16914.76 4147.41 889.75
13/02/24 11:15:00 16914.05 4145.90 889.81
13/02/24 11:18:00 16913.33 4144.37 889.87
13/02/24 11:21:00 16912.33 4144.01 889.93
13/02/24 11:24:00 16911.61 4142.50 889.99
13/02/24 11:27:00 16910.62 4142.14 890.05
13/02/24 11:30:00 16909.90 4140.62 890.11
13/02/24 11:33:00 16908.90 4140.26 890.17
13/02/24 11:36:00 16908.19 4138.74 890.24
13/02/24 11:39:00 16907.19 4138.38 890.30
13/02/24 11:42:00 16906.48 4136.86 890.36
13/02/24 11:45:00 16905.48 4136.50 890.43
13/02/24 11:48:00 16904.77 4134.97 890.49
13/02/24 11:51:00 16903.77 4134.61 890.56
13/02/24 11:54:00 16903.06 4133.11 890.63
13/02/24 11:57:00 16902.06 4132.75 890.70
13/02/24 12:00:00 16901.35 4131.22 890.76
13/02/24 12:03:00 16900.64 4129.71 890.83
13/02/24 12:06:00 16899.64 4129.35 890.90
13/02/24 12:09:00 16898.93 4127.83 890.97
13/02/24 12:12:00 16897.94 4127.47 891.04
13/02/24 12:15:00 16897.23 4125.93 891.12
13/02/24 12:18:00 16896.24 4125.57 891.19
13/02/24 12:21:00 16895.53 4124.06 891.26
13/02/24 12:24:00 16894.53 4123.70 891.34
13/02/24 12:27:00 16893.82 4122.18 891.41
13/02/24 12:30:00 16892.83 4121.82 891.48
13/02/24 12:33:00 16892.12 4120.29 891.56
13/02/24 12:36:00 16891.13 4119.93 891.64
13/02/24 12:39:00 16890.42 4118.42 891.71
13/02/24 12:42:00 16889.43 4118.06 891.79
13/02/24 12:45:00 16888.72 4116.54 891.87
13/02/24 12:48:00 16888.01 4115.02 891.95
13/02/24 12:51:00 16887.02 4114.66 892.03
13/02/24 12:54:00 16886.31 4113.13 892.11
13/02/24 12:57:00 16885.32 4112.77 892.19
13/02/24 13:00:00 16884.61 4111.25 892.27
13/02/24 13:03:00 16883.62 4110.88 892.36
13/02/24 13:06:00 16882.91 4109.38 892.44
13/02/24 13:09:00 16881.92 4109.01 892.52
13/02/24 13:12:00 16881.21 4107.49 892.61
13/02/24 13:15:00 16880.22 4107.12 892.69
13/02/24 13:18:00 16879.51 4105.62 892.78
13/02/24 13:21:00 16878.52 4105.25 892.87
13/02/24 13:24:00 16877.81 4103.73 892.95
13/02/24 13:27:00 16876.82 4103.37 893.04
13/02/24 13:30:00 16876.12 4101.84 893.13
13/02/24 13:33:00 16875.41 4100.32 893.22
13/02/24 13:36:00 16874.42 4099.95 893.31
13/02/24 13:39:00 16873.71 4098.43 893.40
13/02/24 13:42:00 16872.72 4098.06 893.50
13/02/24 13:45:00 16872.01 4096.56 893.59
13/02/24 13:48:00 16871.02 4096.19 893.68
13/02/24 13:51:00 16870.31 4094.67 893.78
13/02/24 13:54:00 16869.32 4094.30 893.87
13/02/24 13:57:00 16868.61 4092.78 893.97
13/02/24 14:00:00 16867.63 4092.41 894.07
13/02/24 14:03:00 16866.92 4090.89 894.16
13/02/24 14:06:00 16865.92 4090.52 894.26
13/02/24 14:09:00 16865.21 4089.00 894.36
13/02/24 14:12:00 16864.22 4088.64 894.46
13/02/24 14:15:00 16863.51 4087.12 894.56
13/02/24 14:18:00 16862.80 4085.59 894.67
13/02/24 14:21:00 16861.81 4085.23 894.77
13/02/24 14:24:00 16861.10 4083.71 894.87
13/02/24 14:27:00 16860.11 4083.34 894.98
13/02/24 14:30:00 16859.39 4081.82 895.09
13/02/24 14:33:00 16858.40 4081.45 895.19
13/02/24 14:36:00 16857.69 4079.93 895.30
13/02/24 14:39:00 16856.70 4079.56 895.41
13/02/24 14:42:00 16855.99 4078.03 895.52
13/02/24 14:45:00 16854.99 4077.66 895.63
13/02/24 14:48:00 16854.28 4076.15 895.75
13/02/24 14:51:00 16853.28 4075.78 895.86
13/02/24 14:54:00 16852.56 4074.25 895.97
13/02/24 14:57:00 16851.56 4073.88 896.09
13/02/24 15:00:00 16850.84 4072.36 896.21
13/02/24 15:03:00 16850.12 4070.84 896.33
13/02/24 15:06:00 16849.13 4070.47 896.44
13/02/24 15:09:00 16848.41 4068.92 896.57
13/02/24 15:12:00 16847.41 4068.55 896.69
13/02/24 15:15:00 16846.68 4067.03 896.81
13/02/24 15:18:00 16845.68 4066.66 896.94
13/02/24 15:21:00 16844.95 4065.13 897.06
13/02/24 15:24:00 16843.94 4064.75 897.19
13/02/24 15:27:00 16843.21 4063.23 897.32
13/02/24 15:30:00 16842.20 4062.85 897.45
13/02/24 15:33:00 16841.46 4061.32 897.58
13/02/24 15:36:00 16840.44 4060.95 897.71
13/02/24 15:39:00 16839.71 4059.41 897.85
13/02/24 15:42:00 16838.68 4059.03 897.98
13/02/24 15:45:00 16837.94 4057.49 898.12
13/02/24 15:48:00 16837.18 4055.95 898.25
13/02/24 15:51:00 16836.15 4055.56 898.39
13/02/24 15:54:00 16835.38 4054.04 898.53
13/02/24 15:57:00 16834.34 4053.65 898.66
13/02/24 16:00:00 16833.56 4052.10 898.80
13/02/24 16:03:00 16832.50 4051.71 898.93
13/02/24 16:06:00 16831.71 4050.15 899.06
13/02/24 16:09:00 16830.64 4049.76 899.18
13/02/24 16:12:00 16829.84 4048.21 899.30
13/02/24 16:15:00 16828.75 4047.81 899.41
13/02/24 16:18:00 16827.94 4046.25 899.50
13/02/24 16:21:00 16826.84 4045.84 899.58
13/02/24 16:24:00 16826.03 4044.28 899.65
13/02/24 16:27:00 16824.94 4043.87 899.70
13/02/24 16:30:00 16824.13 4042.31 899.75
13/02/24 16:33:00 16823.33 4040.75 899.78
13/02/24 16:36:00 16822.26 4040.35 899.81
13/02/24 16:39:00 16821.47 4038.81 899.83
13/02/24 16:42:00 16820.41 4038.41 899.85
13/02/24 16:45:00 16819.64 4036.85 899.87
13/02/24 16:48:00 16818.59 4036.46 899.89
13/02/24 16:51:00 16817.83 4034.92 899.90
13/02/24 16:54:00 16816.79 4034.53 899.92
13/02/24 16:57:00 16816.04 4032.98 899.93
13/02/24 17:00:00 16815.01 4032.59 899.95
13/02/24 17:03:00 16814.27 4031.05 899.96
13/02/24 17:06:00 16813.25 4030.66 899.98
13/02/24 17:09:00 16812.51 4029.12 899.99
13/02/24 17:12:00 16811.49 4028.74 900.01
13/02/24 17:15:00 16810.76 4027.20 900.03
13/02/24 17:18:00 16810.03 4025.66 900.05
13/02/24 17:21:00 16809.02 4025.28 900.07
13/02/24 17:24:00 16808.29 4023.75 900.09
13/02/24 17:27:00 16807.29 4023.36 900.11
13/02/24 17:30:00 16806.57 4021.81 900.14
13/02/24 17:33:00 16805.57 4021.43 900.16
13/02/24 17:36:00 16804.85 4019.91 900.18
13/02/24 17:39:00 16803.85 4019.53 900.21
13/02/24 17:42:00 16803.13 4017.99 900.24
13/02/24 17:45:00 16802.14 4017.61 900.27
13/02/24 17:48:00 16801.42 4016.08 900.30
13/02/24 17:51:00 16800.43 4015.70 900.33
13/02/24 17:54:00 16799.72 4014.17 900.36
13/02/24 17:57:00 16798.73 4013.79 900.39
13/02/24 18:00:00 16798.02 4012.25 900.42
13/02/24 18:03:00 16797.31 4010.71 900.46
13/02/24 18:06:00 16796.33 4010.33 900.49
13/02/24 18:09:00 16795.62 4008.80 900.53
13/02/24 18:12:00 16794.64 4008.42 900.56
13/02/24 18:15:00 16793.93 4006.90 900.60
13/02/24 18:18:00 16792.95 4006.52 900.64
13/02/24 18:21:00 16792.24 4004.98 900.68
13/02/24 18:24:00 16791.26 4004.60 900.72
13/02/24 18:27:00 16790.56 4003.07 900.76
13/02/24 18:30:00 16789.58 4002.69 900.80
13/02/24 18:33:00 16788.88 4001.17 900.84
13/02/24 18:36:00 16787.90 4000.79 900.88
13/02/24 18:39:00 16787.20 3999.26 900.93
13/02/24 18:42:00 16786.22 3998.88 900.97
13/02/24 18:45:00 16785.52 3997.35 901.02
13/02/24 18:48:00 16784.82 3995.82 901.06
13/02/24 18:51:00 16783.85 3995.44 901.11
13/02/24 18:54:00 16783.15 3993.91 901.16
13/02/24 18:57:00 16782.18 3993.54 901.21
13/02/24 19:00:00 16781.48 3992.01 901.25
13/02/24 19:03:00 16780.51 3991.63 901.30
13/02/24 19:06:00 16779.81 3990.10 901.36
13/02/24 19:09:00 16778.84 3989.73 901.41
13/02/24 19:12:00 16778.14 3988.19 901.46
13/02/24 19:15:00 16777.18 3987.81 901.51
13/02/24 19:18:00 16776.48 3986.28 901.56
13/02/24 19:21:00 16775.51 3985.90 901.62
13/02/24 19:24:00 16774.82 3984.37 901.67
13/02/24 19:27:00 16773.85 3983.99 901.73
13/02/24 19:30:00 16773.16 3982.47 901.78
13/02/24 19:33:00 16772.46 3980.94 901.84
13/02/24 19:36:00 16771.49 3980.56 901.90
13/02/24 19:39:00 16770.80 3979.04 901.96
13/02/24 19:42:00 16769.83 3978.66 902.02
13/02/24 19:45:00 16769.14 3977.11 902.08
13/02/24 19:48:00 16768.18 3976.74 902.14
13/02/24 19:51:00 16767.48 3975.22 902.20
13/02/24 19:54:00 16766.52 3974.84 902.26
13/02/24 19:57:00 16765.83 3973.31 902.32
13/02/24 20:00:00 16764.87 3972.93 902.38
13/02/24 20:03:00 16764.17 3971.40 902.45
13/02/24 20:06:00 16763.21 3971.02 902.51
13/02/24 20:09:00 16762.52 3969.50 902.58
13/02/24 20:12:00 16761.55 3969.12 902.64
13/02/24 20:15:00 16760.86 3967.59 902.71
13/02/24 20:18:00 16760.17 3966.06 902.78
13/02/24 20:21:00 16759.21 3965.68 902.84
13/02/24 20:24:00 16758.52 3964.16 902.91
13/02/24 20:27:00 16757.56 3963.78 902.98
13/02/24 20:30:00 16756.87 3962.24 903.05
13/02/24 20:33:00 16755.91 3961.86 903.12
13/02/24 20:36:00 16755.22 3960.34 903.19
13/02/24 20:39:00 16754.26 3959.96 903.26
13/02/24 20:42:00 16753.57 3958.43 903.34
13/02/24 20:45:00 16752.61 3958.05 903.41
13/02/24 20:48:00 16751.92 3956.53 903.48
13/02/24 20:51:00 16750.96 3956.15 903.56
13/02/24 20:54:00 16750.27 3954.60 903.63
13/02/24 20:57:00 16749.32 3954.22 903.71
13/02/24 21:00:00 16748.63 3952.69 903.78
13/02/24 21:03:00 16747.94 3951.17 903.86
13/02/24 21:06:00 16746.98 3950.79 903.94
13/02/24 21:09:00 16746.29 3949.26 904.02
13/02/24 21:12:00 16745.33 3948.88 904.10
13/02/24 21:15:00 16744.64 3947.36 904.18
13/02/24 21:18:00 16743.68 3946.98 904.26
13/02/24 21:21:00 16743.00 3945.44 904.34
13/02/24 21:24:00 16742.04 3945.06 904.42
13/02/24 21:27:00 16741.35 3943.53 904.50
13/02/24 21:30:00 16740.39 3943.15 904.59
13/02/24 21:33:00 16739.71 3941.61 904.67
13/02/24 21:36:00 16738.75 3941.23 904.76
13/02/24 21:39:00 16738.06 3939.70 904.84
13/02/24 21:42:00 16737.10 3939.32 904.93
13/02/24 21:45:00 16736.41 3937.79 905.02
13/02/24 21:48:00 16735.72 3936.26 905.11
13/02/24 21:51:00 16734.76 3935.88 905.20
13/02/24 21:54:00 16734.07 3934.36 905.29
13/02/24 21:57:00 16733.11 3933.97 905.38
13/02/24 22:00:00 16732.43 3932.44 905.47
13/02/24 22:03:00 16731.47 3932.05 905.56
13/02/24 22:06:00 16730.78 3930.52 905.66
13/02/24 22:09:00 16729.82 3930.13 905.75
13/02/24 22:12:00 16729.14 3928.60 905.84
13/02/24 22:15:00 16728.17 3928.21 905.94
13/02/24 22:18:00 16727.48 3926.69 906.04
13/02/24 22:21:00 16726.52 3926.30 906.14
13/02/24 22:24:00 16725.83 3924.77 906.23
13/02/24 22:27:00 16724.87 3924.39 906.33
13/02/24 22:30:00 16724.18 3922.86 906.43
13/02/24 22:33:00 16723.49 3921.33 906.54
13/02/24 22:36:00 16722.53 3920.94 906.64
13/02/24 22:39:00 16721.84 3919.41 906.74
13/02/24 22:42:00 16720.87 3919.02 906.85
13/02/24 22:45:00 16720.18 3917.48 906.95
13/02/24 22:48:00 16719.22 3917.10 907.06
13/02/24 22:51:00 16718.52 3915.57 907.17
13/02/24 22:54:00 16717.55 3915.19 907.28
13/02/24 22:57:00 16716.86 3913.65 907.39
13/02/24 23:00:00 16715.89 3913.26 907.50
13/02/24 23:03:00 16715.19 3911.74 907.61
13/02/24 23:06:00 16714.22 3911.35 907.73
13/02/24 23:09:00 16713.52 3909.81 907.84
13/02/24 23:12:00 16712.55 3909.42 907.96
13/02/24 23:15:00 16711.85 3907.87 908.08
13/02/24 23:18:00 16711.14 3906.34 908.20
13/02/24 23:21:00 16710.17 3905.95 908.32
13/02/24 23:24:00 16709.46 3904.41 908.44
13/02/24 23:27:00 16708.48 3904.02 908.56
13/02/24 23:30:00 16707.77 3902.49 908.69
13/02/24 23:33:00 16706.79 3902.09 908.81
13/02/24 23:36:00 16706.07 3900.55 908.94
13/02/24 23:39:00 16705.08 3900.16 909.07
13/02/24 23:42:00 16704.36 3898.60 909.20
13/02/24 23:45:00 16703.36 3898.20 909.33
13/02/24 23:48:00 16702.63 3896.66 909.46
13/02/24 23:51:00 16701.63 3896.26 909.59
13/02/24 23:54:00 16700.89 3894.70 909.72
13/02/24 23:57:00 16699.87 3894.30 909.86
13/02/25 00:00:00 16699.11 3892.76 909.99
13/02/25 00:03:00 16698.36 3891.20 910.11
13/02/25 00:06:00 16697.32 3890.79 910.24
13/02/25 00:09:00 16696.54 3889.23 910.35
13/02/25 00:12:00 16695.49 3888.82 910.46
13/02/25 00:15:00 16694.70 3887.25 910.57
13/02/25 00:18:00 16693.64 3886.83 910.65
13/02/25 00:21:00 16692.85 3885.25 910.73
13/02/25 00:24:00 16691.79 3884.83 910.79
13/02/25 00:27:00 16690.99 3883.27 910.84
13/02/25 00:30:00 16689.94 3882.84 910.88
13/02/25 00:33:00 16689.16 3881.28 910.91
13/02/25 00:36:00 16688.12 3880.86 910.93
13/02/25 00:39:00 16687.35 3879.30 910.95
13/02/25 00:42:00 16686.32 3878.89 910.97
13/02/25 00:45:00 16685.57 3877.33 910.98
13/02/25 00:48:00 16684.82 3875.77 910.99
13/02/25 00:51:00 16683.81 3875.36 911.00
13/02/25 00:54:00 16683.07 3873.81 911.01
13/02/25 00:57:00 16682.07 3873.40 911.02
13/02/25 01:00:00 16681.35 3871.84 911.03
13/02/25 01:03:00 16680.35 3871.43 911.04
13/02/25 01:06:00 16679.63 3869.89 911.05
13/02/25 01:09:00 16678.64 3869.49 911.06
13/02/25 01:12:00 16677.93 3867.93 911.07
13/02/25 01:15:00 16676.95 3867.53 911.08
13/02/25 01:18:00 16676.24 3865.99 911.10
13/02/25 01:21:00 16675.26 3865.59 911.11
13/02/25 01:24:00 16674.56 3864.04 911.13
13/02/25 01:27:00 16673.58 3863.64 911.14
13/02/25 01:30:00 16672.88 3862.09 911.16
13/02/25 01:33:00 16672.18 3860.54 911.18
13/02/25 01:36:00 16671.21 3860.15 911.20
13/02/25 01:39:00 16670.51 3858.60 911.22
13/02/25 01:42:00 16669.55 3858.21 911.24
13/02/25 01:45:00 16668.86 3856.67 911.27
13/02/25 01:48:00 16667.89 3856.27 911.29
13/02/25 01:51:00 16667.20 3854.73 911.32
13/02/25 01:54:00 16666.24 3854.33 911.34
13/02/25 01:57:00 16665.55 3852.79 911.37
13/02/25 02:00:00 16664.59 3852.40 911.39
13/02/25 02:03:00 16663.91 3850.86 911.42
13/02/25 02:06:00 16662.95 3850.46 911.45
13/02/25 02:09:00 16662.26 3848.90 911.48
13/02/25 02:12:00 16661.31 3848.51 911.51
13/02/25 02:15:00 16660.62 3846.98 911.54
13/02/25 02:18:00 16659.94 3845.43 911.58
13/02/25 02:21:00 16658.99 3845.04 911.61
13/02/25 02:24:00 16658.30 3843.51 911.65
13/02/25 02:27:00 16657.36 3843.11 911.68
13/02/25 02:30:00 16656.67 3841.57 911.72
13/02/25 02:33:00 16655.73 3841.17 911.75
13/02/25 02:36:00 16655.05 3839.65 911.79
13/02/25 02:39:00 16654.10 3839.25 911.83
13/02/25 02:42:00 16653.43 3837.69 911.87
13/02/25 02:45:00 16652.48 3837.29 911.91
13/02/25 02:48:00 16651.80 3835.76 911.95
13/02/25 02:51:00 16650.86 3835.37 911.99
13/02/25 02:54:00 16650.18 3833.82 912.03
13/02/25 02:57:00 16649.24 3833.43 912.08
13/02/25 03:00:00 16648.56 3831.89 912.12
13/02/25 03:03:00 16647.88 3830.36 912.16
13/02/25 03:06:00 16646.94 3829.96 912.21
13/02/25 03:09:00 16646.27 3828.43 912.25
13/02/25 03:12:00 16645.33 3828.03 912.30
13/02/25 03:15:00 16644.65 3826.48 912.35
13/02/25 03:18:00 16643.72 3826.08 912.40
13/02/25 03:21:00 16643.04 3824.56 912.45
13/02/25 03:24:00 16642.10 3824.16 912.49
13/02/25 03:27:00 16641.43 3822.62 912.54
13/02/25 03:30:00 16640.49 3822.22 912.60
13/02/25 03:33:00 16639.82 3820.69 912.65
13/02/25 03:36:00 16638.88 3820.30 912.70
13/02/25 03:39:00 16638.21 3818.76 912.75
13/02/25 03:42:00 16637.28 3818.36 912.81
13/02/25 03:45:00 16636.60 3816.83 912.86
13/02/25 03:48:00 16635.93 3815.29 912.91
13/02/25 03:51:00 16635.00 3814.89 912.97
13/02/25 03:54:00 16634.33 3813.35 913.03
13/02/25 03:57:00 16633.40 3812.95 913.08
13/02/25 04:00:00 16632.72 3811.42 913.14
13/02/25 04:03:00 16631.79 3811.02 913.20
13/02/25 04:06:00 16631.12 3809.49 913.26
13/02/25 04:09:00 16630.19 3809.09 913.32
13/02/25 04:12:00 16629.52 3807.55 913.38
13/02/25 04:15:00 16628.59 3807.15 913.44
13/02/25 04:18:00 16627.92 3805.62 913.50
13/02/25 04:21:00 16626.99 3805.23 913.56
13/02/25 04:24:00 16626.32 3803.69 913.62
13/02/25 04:27:00 16625.39 3803.29 913.69
13/02/25 04:30:00 16624.72 3801.75 913.75
13/02/25 04:33:00 16624.05 3800.21 913.82
13/02/25 04:36:00 16623.12 3799.81 913.88
13/02/25 04:39:00 16622.45 3798.28 913.95
13/02/25 04:42:00 16621.53 3797.88 914.02
13/02/25 04:45:00 16620.86 3796.35 914.08
13/02/25 04:48:00 16619.93 3795.95 914.15
13/02/25 04:51:00 16619.26 3794.42 914.22
13/02/25 04:54:00 16618.33 3794.02 914.29
13/02/25 04:57:00 16617.66 3792.47 914.36
13/02/25 05:00:00 16616.74 3792.08 914.43
13/02/25 05:03:00 16616.07 3790.55 914.50
13/02/25 05:06:00 16615.14 3790.15 914.58
13/02/25 05:09:00 16614.47 3788.61 914.65
13/02/25 05:12:00 16613.54 3788.21 914.72
13/02/25 05:15:00 16612.88 3786.68 914.80
13/02/25 05:18:00 16612.21 3785.14 914.87
13/02/25 05:21:00 16611.28 3784.74 914.95
13/02/25 05:24:00 16610.62 3783.21 915.03
13/02/25 05:27:00 16609.69 3782.81 915.10
13/02/25 05:30:00 16609.02 3781.27 915.18
13/02/25 05:33:00 16608.09 3780.87 915.26
13/02/25 05:36:00 16607.43 3779.32 915.34
13/02/25 05:39:00 16606.50 3778.92 915.42
13/02/25 05:42:00 16605.83 3777.38 915.50
13/02/25 05:45:00 16604.91 3776.98 915.59
13/02/25 05:48:00 16604.24 3775.45 915.67
13/02/25 05:51:00 16603.31 3775.05 915.75
13/02/25 05:54:00 16602.64 3773.51 915.84
13/02/25 05:57:00 16601.72 3773.11 915.92
13/02/25 06:00:00 16601.05 3771.58 916.01
13/02/25 06:03:00 16600.38 3770.04 916.10
13/02/25 06:06:00 16599.45 3769.64 916.18
13/02/25 06:09:00 16598.79 3768.09 916.27
13/02/25 06:12:00 16597.86 3767.69 916.36
13/02/25 06:15:00 16597.19 3766.15 916.45
13/02/25 06:18:00 16596.26 3765.75 916.54
13/02/25 06:21:00 16595.59 3764.22 916.64
13/02/25 06:24:00 16594.66 3763.81 916.73
13/02/25 06:27:00 16593.99 3762.27 916.82
13/02/25 06:30:00 16593.06 3761.87 916.92
13/02/25 06:33:00 16592.39 3760.34 917.02
13/02/25 06:36:00 16591.46 3759.93 917.11
13/02/25 06:39:00 16590.79 3758.39 917.21
13/02/25 06:42:00 16589.86 3757.98 917.31
13/02/25 06:45:00 16589.19 3756.44 917.41
13/02/25 06:48:00 16588.51 3754.91 917.51
13/02/25 06:51:00 16587.58 3754.50 917.62
13/02/25 06:54:00 16586.90 3752.95 917.72
13/02/25 06:57:00 16585.96 3752.55 917.83
13/02/25 07:00:00 16585.29 3751.02 917.93
13/02/25 07:03:00 16584.35 3750.61 918.04
13/02/25 07:06:00 16583.67 3749.06 918.15
13/02/25 07:09:00 16582.74 3748.66 918.26
13/02/25 07:12:00 16582.05 3747.11 918.37
13/02/25 07:15:00 16581.11 3746.71 918.48
13/02/25 07:18:00 16580.43 3745.15 918.60
13/02/25 07:21:00 16579.49 3744.74 918.71
13/02/25 07:24:00 16578.80 3743.20 918.83
13/02/25 07:27:00 16577.85 3742.79 918.95
13/02/25 07:30:00 16577.16 3741.24 919.06
13/02/25 07:33:00 16576.47 3739.70 919.19
13/02/25 07:36:00 16575.51 3739.28 919.31
13/02/25 07:39:00 16574.81 3737.74 919.43
13/02/25 07:42:00 16573.85 3737.33 919.55
13/02/25 07:45:00 16573.14 3735.78 919.68
13/02/25 07:48:00 16572.18 3735.36 919.81
13/02/25 07:51:00 16571.46 3733.80 919.93
13/02/25 07:54:00 16570.49 3733.38 920.06
13/02/25 07:57:00 16569.76 3731.82 920.18
13/02/25 08:00:00 16568.77 3731.40 920.31
13/02/25 08:03:00 16568.03 3729.84 920.43
13/02/25 08:06:00 16567.02 3729.42 920.55
13/02/25 08:09:00 16566.27 3727.84 920.66
13/02/25 08:12:00 16565.25 3727.41 920.77
13/02/25 08:15:00 16564.48 3725.85 920.86
13/02/25 08:18:00 16563.71 3724.27 920.95
13/02/25 08:21:00 16562.68 3723.83 921.02
13/02/25 08:24:00 16561.90 3722.25 921.07
13/02/25 08:27:00 16560.88 3721.81 921.12
13/02/25 08:30:00 16560.11 3720.23 921.15
13/02/25 08:33:00 16559.09 3719.80 921.18
13/02/25 08:36:00 16558.33 3718.23 921.19
13/02/25 08:39:00 16557.33 3717.79 921.21
13/02/25 08:42:00 16556.59 3716.23 921.22
13/02/25 08:45:00 16555.60 3715.80 921.22
13/02/25 08:48:00 16554.88 3714.24 921.23
13/02/25 08:51:00 16553.90 3713.81 921.23
13/02/25 08:54:00 16553.18 3712.24 921.24
13/02/25 08:57:00 16552.21 3711.82 921.24
13/02/25 09:00:00 16551.51 3710.26 921.25
13/02/25 09:03:00 16550.79 3708.70 921.25
13/02/25 09:06:00 16549.84 3708.28 921.26
13/02/25 09:09:00 16549.14 3706.73 921.26
13/02/25 09:12:00 16548.19 3706.31 921.27
13/02/25 09:15:00 16547.50 3704.76 921.28
13/02/25 09:18:00 16546.55 3704.34 921.28
13/02/25 09:21:00 16545.86 3702.79 921.29
13/02/25 09:24:00 16544.92 3702.37 921.30
13/02/25 09:27:00 16544.23 3700.82 921.31
13/02/25 09:30:00 16543.29 3700.40 921.33
13/02/25 09:33:00 16542.61 3698.86 921.34
13/02/25 09:36:00 16541.68 3698.44 921.36
13/02/25 09:39:00 16541.00 3696.88 921.37
13/02/25 09:42:00 16540.07 3696.46 921.39
13/02/25 09:45:00 16539.39 3694.91 921.40
13/02/25 09:48:00 16538.72 3693.36 921.42
13/02/25 09:51:00 16537.79 3692.95 921.44
13/02/25 09:54:00 16537.12 3691.40 921.46
13/02/25 09:57:00 16536.19 3690.99 921.48
13/02/25 10:00:00 16535.52 3689.44 921.50
13/02/25 10:03:00 16534.60 3689.03 921.53
13/02/25 10:06:00 16533.93 3687.47 921.55
13/02/25 10:09:00 16533.01 3687.06 921.58
13/02/25 10:12:00 16532.35 3685.51 921.60
13/02/25 10:15:00 16531.43 3685.10 921.63
13/02/25 10:18:00 16530.76 3683.55 921.66
13/02/25 10:21:00 16529.85 3683.13 921.68
13/02/25 10:24:00 16529.18 3681.60 921.71
13/02/25 10:27:00 16528.26 3681.18 921.74
13/02/25 10:30:00 16527.60 3679.63 921.77
13/02/25 10:33:00 16526.94 3678.08 921.80
13/02/25 10:36:00 16526.03 3677.67 921.84
13/02/25 10:39:00 16525.37 3676.13 921.87
13/02/25 10:42:00 16524.45 3675.72 921.90
13/02/25 10:45:00 16523.79 3674.16 921.94
13/02/25 10:48:00 16522.88 3673.75 921.97
13/02/25 10:51:00 16522.22 3672.21 922.01
13/02/25 10:54:00 16521.31 3671.80 922.05
13/02/25 10:57:00 16520.66 3670.25 922.08
13/02/25 11:00:00 16519.75 3669.84 922.12
13/02/25 11:03:00 16519.09 3668.30 922.16
13/02/25 11:06:00 16518.18 3667.89 922.20
13/02/25 11:09:00 16517.53 3666.34 922.24
13/02/25 11:12:00 16516.62 3665.93 922.28
13/02/25 11:15:00 16515.96 3664.39 922.32
13/02/25 11:18:00 16515.31 3662.84 922.37
13/02/25 11:21:00 16514.40 3662.42 922.41
13/02/25 11:24:00 16513.75 3660.87 922.45
13/02/25 11:27:00 16512.85 3660.45 922.50
13/02/25 11:30:00 16512.19 3658.93 922.54
13/02/25 11:33:00 16511.29 3658.51 922.59
13/02/25 11:36:00 16510.63 3656.96 922.64
13/02/25 11:39:00 16509.73 3656.55 922.68
13/02/25 11:42:00 16509.08 3655.01 922.73
13/02/25 11:45:00 16508.18 3654.59 922.78
13/02/25 11:48:00 16507.53 3653.05 922.83
13/02/25 11:51:00 16506.62 3652.64 922.88
13/02/25 11:54:00 16505.97 3651.09 922.93
13/02/25 11:57:00 16505.07 3650.67 922.98
13/02/25 12:00:00 16504.42 3649.13 923.03
13/02/25 12:03:00 16503.77 3647.59 923.09
13/02/25 12:06:00 16502.87 3647.17 923.14
13/02/25 12:09:00 16502.22 3645.63 923.19
13/02/25 12:12:00 16501.32 3645.22 923.25
13/02/25 12:15:00 16500.67 3643.68 923.30
13/02/25 12:18:00 16499.77 3643.26 923.36
13/02/25 12:21:00 16499.12 3641.72 923.42
13/02/25 12:24:00 16498.22 3641.30 923.48
13/02/25 12:27:00 16497.58 3639.75 923.53
13/02/25 12:30:00 16496.68 3639.34 923.59
13/02/25 12:33:00 16496.03 3637.80 923.65
13/02/25 12:36:00 16495.13 3637.38 923.71
13/02/25 12:39:00 16494.49 3635.84 923.77
13/02/25 12:42:00 16493.59 3635.43 923.83
13/02/25 12:45:00 16492.94 3633.88 923.90
13/02/25 12:48:00 16492.29 3632.35 923.96
13/02/25 12:51:00 16491.39 3631.93 924.02
13/02/25 12:54:00 16490.75 3630.39 924.09
13/02/25 12:57:00 16489.85 3629.98 924.15
13/02/25 13:00:00 16489.21 3628.42 924.22
13/02/25 13:03:00 16488.31 3628.00 924.28
13/02/25 13:06:00 16487.66 3626.46 924.35
13/02/25 13:09:00 16486.77 3626.04 924.42
13/02/25 13:12:00 16486.12 3624.50 924.49
13/02/25 13:15:00 16485.22 3624.09 924.56
13/02/25 13:18:00 16484.58 3622.54 924.63
13/02/25 13:21:00 16483.68 3622.12 924.70
13/02/25 13:24:00 16483.03 3620.58 924.77
13/02/25 13:27:00 16482.14 3620.17 924.84
13/02/25 13:30:00 16481.49 3618.62 924.91
13/02/25 13:33:00 16480.84 3617.08 924.99
13/02/25 13:36:00 16479.95 3616.67 925.06
13/02/25 13:39:00 16479.30 3615.11 925.14
13/02/25 13:42:00 16478.41 3614.70 925.21
13/02/25 13:45:00 16477.76 3613.16 925.29
13/02/25 13:48:00 16476.86 3612.74 925.37
13/02/25 13:51:00 16476.22 3611.19 925.45
13/02/25 13:54:00 16475.32 3610.78 925.53
13/02/25 13:57:00 16474.67 3609.24 925.61
13/02/25 14:00:00 16473.78 3608.82 925.69
13/02/25 14:03:00 16473.13 3607.27 925.77
13/02/25 14:06:00 16472.23 3606.85 925.85
13/02/25 14:09:00 16471.59 3605.32 925.93
13/02/25 14:12:00 16470.69 3604.90 926.02
13/02/25 14:15:00 16470.04 3603.35 926.10
13/02/25 14:18:00 16469.39 3601.79 926.19
13/02/25 14:21:00 16468.50 3601.38 926.28
13/02/25 14:24:00 16467.85 3599.84 926.36
13/02/25 14:27:00 16466.95 3599.42 926.45
13/02/25 14:30:00 16466.30 3597.87 926.54
13/02/25 14:33:00 16465.40 3597.45 926.63
13/02/25 14:36:00 16464.75 3595.91 926.73
13/02/25 14:39:00 16463.85 3595.49 926.82
13/02/25 14:42:00 16463.20 3593.93 926.91
13/02/25 14:45:00 16462.30 3593.52 927.01
13/02/25 14:48:00 16461.65 3591.96 927.10
13/02/25 14:51:00 16460.75 3591.54 927.20
13/02/25 14:54:00 16460.09 3589.99 927.30
13/02/25 14:57:00 16459.19 3589.57 927.40
13/02/25 15:00:00 16458.53 3588.02 927.50
13/02/25 15:03:00 16457.87 3586.48 927.60
13/02/25 15:06:00 16456.97 3586.06 927.71
13/02/25 15:09:00 16456.31 3584.51 927.81
13/02/25 15:12:00 16455.40 3584.09 927.92
13/02/25 15:15:00 16454.74 3582.54 928.02
13/02/25 15:18:00 16453.83 3582.11 928.13
13/02/25 15:21:00 16453.16 3580.55 928.24
13/02/25 15:24:00 16452.25 3580.13 928.35
13/02/25 15:27:00 16451.58 3578.58 928.47
13/02/25 15:30:00 16450.66 3578.15 928.58
13/02/25 15:33:00 16449.99 3576.60 928.70
13/02/25 15:36:00 16449.07 3576.17 928.81
13/02/25 15:39:00 16448.39 3574.62 928.93
13/02/25 15:42:00 16447.46 3574.19 929.05
13/02/25 15:45:00 16446.77 3572.63 929.17
13/02/25 15:48:00 16446.08 3571.08 929.29
13/02/25 15:51:00 16445.14 3570.64 929.41
13/02/25 15:54:00 16444.44 3569.07 929.53
13/02/25 15:57:00 16443.49 3568.64 929.65
13/02/25 16:00:00 16442.78 3567.07 929.77
13/02/25 16:03:00 16441.81 3566.63 929.89
13/02/25 16:06:00 16441.09 3565.06 930.00
13/02/25 16:09:00 16440.11 3564.61 930.11
13/02/25 16:12:00 16439.36 3563.04 930.21
13/02/25 16:15:00 16438.37 3562.59 930.30
13/02/25 16:18:00 16437.62 3561.00 930.38
13/02/25 16:21:00 16436.62 3560.54 930.44
13/02/25 16:24:00 16435.87 3558.96 930.49
13/02/25 16:27:00 16434.87 3558.51 930.53
13/02/25 16:30:00 16434.12 3556.92 930.56
13/02/25 16:33:00 16433.38 3555.34 930.58
13/02/25 16:36:00 16432.40 3554.89 930.59
13/02/25 16:39:00 16431.67 3553.32 930.60
13/02/25 16:42:00 16430.71 3552.87 930.61
13/02/25 16:45:00 16430.00 3551.31 930.61
13/02/25 16:48:00 16429.04 3550.86 930.61
13/02/25 16:51:00 16428.34 3549.30 930.61
13/02/25 16:54:00 16427.40 3548.85 930.61
13/02/25 16:57:00 16426.71 3547.29 930.60
13/02/25 17:00:00 16425.77 3546.85 930.60
13/02/25 17:03:00 16425.09 3545.28 930.60
13/02/25 17:06:00 16424.17 3544.84 930.60
13/02/25 17:09:00 16423.49 3543.28 930.60
13/02/25 17:12:00 16422.57 3542.84 930.60
13/02/25 17:15:00 16421.89 3541.28 930.61
13/02/25 17:18:00 16421.22 3539.72 930.61
13/02/25 17:21:00 16420.31 3539.29 930.61
13/02/25 17:24:00 16419.64 3537.74 930.62
13/02/25 17:27:00 16418.73 3537.30 930.62
13/02/25 17:30:00 16418.07 3535.75 930.63
13/02/25 17:33:00 16417.17 3535.31 930.64
13/02/25 17:36:00 16416.51 3533.75 930.65
13/02/25 17:39:00 16415.61 3533.32 930.66
13/02/25 17:42:00 16414.95 3531.76 930.67
13/02/25 17:45:00 16414.05 3531.33 930.68
13/02/25 17:48:00 16413.40 3529.76 930.69
13/02/25 17:51:00 16412.51 3529.33 930.71
13/02/25 17:54:00 16411.85 3527.78 930.72
13/02/25 17:57:00 16410.96 3527.35 930.74
13/02/25 18:00:00 16410.31 3525.80 930.75
13/02/25 18:03:00 16409.66 3524.24 930.77
13/02/25 18:06:00 16408.77 3523.81 930.79
13/02/25 18:09:00 16408.12 3522.27 930.81
13/02/25 18:12:00 16407.23 3521.84 930.83
13/02/25 18:15:00 16406.59 3520.28 930.85
13/02/25 18:18:00 16405.70 3519.85 930.87
13/02/25 18:21:00 16405.06 3518.29 930.90
13/02/25 18:24:00 16404.17 3517.86 930.92
13/02/25 18:27:00 16403.53 3516.31 930.94
13/02/25 18:30:00 16402.65 3515.89 930.97
13/02/25 18:33:00 16402.01 3514.33 930.99
13/02/25 18:36:00 16401.12 3513.90 931.02
13/02/25 18:39:00 16400.48 3512.35 931.05
13/02/25 18:42:00 16399.60 3511.92 931.08
13/02/25 18:45:00 16398.96 3510.38 931.11
13/02/25 18:48:00 16398.32 3508.81 931.14
13/02/25 18:51:00 16397.44 3508.38 931.17
13/02/25 18:54:00 16396.81 3506.83 931.20
13/02/25 18:57:00 16395.93 3506.40 931.23
13/02/25 19:00:00 16395.29 3504.86 931.26
13/02/25 19:03:00 16394.42 3504.43 931.30
13/02/25 19:06:00 16393.78 3502.88 931.33
13/02/25 19:09:00 16392.90 3502.45 931.37
13/02/25 19:12:00 16392.27 3500.90 931.40
13/02/25 19:15:00 16391.39 3500.47 931.44
13/02/25 19:18:00 16390.76 3498.93 931.48
13/02/25 19:21:00 16389.88 3498.50 931.51
13/02/25 19:24:00 16389.25 3496.93 931.55
13/02/25 19:27:00 16388.38 3496.50 931.59
13/02/25 19:30:00 16387.75 3494.95 931.63
13/02/25 19:33:00 16387.12 3493.40 931.67
13/02/25 19:36:00 16386.24 3492.97 931.71
13/02/25 19:39:00 16385.61 3491.42 931.76
13/02/25 19:42:00 16384.74 3491.00 931.80
13/02/25 19:45:00 16384.11 3489.44 931.84
13/02/25 19:48:00 16383.24 3489.02 931.89
13/02/25 19:51:00 16382.61 3487.47 931.93
13/02/25 19:54:00 16381.74 3487.04 931.98
13/02/25 19:57:00 16381.11 3485.48 932.02
13/02/25 20:00:00 16380.24 3485.05 932.07
13/02/25 20:03:00 16379.61 3483.51 932.12
13/02/25 20:06:00 16378.74 3483.08 932.16
13/02/25 20:09:00 16378.11 3481.52 932.21
13/02/25 20:12:00 16377.24 3481.09 932.26
13/02/25 20:15:00 16376.61 3479.55 932.31
13/02/25 20:18:00 16375.98 3478.01 932.36
13/02/25 20:21:00 16375.12 3477.58 932.41
13/02/25 20:24:00 16374.49 3476.02 932.47
13/02/25 20:27:00 16373.62 3475.59 932.52
13/02/25 20:30:00 16373.00 3474.03 932.57
13/02/25 20:33:00 16372.13 3473.60 932.63
13/02/25 20:36:00 16371.50 3472.06 932.68
13/02/25 20:39:00 16370.63 3471.63 932.74
13/02/25 20:42:00 16370.01 3470.08 932.79
13/02/25 20:45:00 16369.14 3469.65 932.85
13/02/25 20:48:00 16368.52 3468.10 932.91
13/02/25 20:51:00 16367.65 3467.67 932.97
13/02/25 20:54:00 16367.02 3466.13 933.02
13/02/25 20:57:00 16366.16 3465.70 933.08
13/02/25 21:00:00 16365.53 3464.13 933.14
13/02/25 21:03:00 16364.90 3462.58 933.21
13/02/25 21:06:00 16364.04 3462.15 933.27
13/02/25 21:09:00 16363.42 3460.59 933.33
13/02/25 21:12:00 16362.55 3460.16 933.39
13/02/25 21:15:00 16361.92 3458.62 933.46
13/02/25 21:18:00 16361.06 3458.19 933.52
13/02/25 21:21:00 16360.43 3456.64 933.59
13/02/25 21:24:00 16359.57 3456.21 933.65
13/02/25 21:27:00 16358.94 3454.66 933.72
13/02/25 21:30:00 16358.08 3454.23 933.79
13/02/25 21:33:00 16357.46 3452.68 933.85
13/02/25 21:36:00 16356.59 3452.25 933.92
13/02/25 21:39:00 16355.96 3450.70 933.99
13/02/25 21:42:00 16355.10 3450.27 934.06
13/02/25 21:45:00 16354.48 3448.71 934.14
13/02/25 21:48:00 16353.85 3447.16 934.21
13/02/25 21:51:00 16352.98 3446.73 934.28
13/02/25 21:54:00 16352.36 3445.18 934.35
13/02/25 21:57:00 16351.49 3444.75 934.43
13/02/25 22:00:00 16350.87 3443.19 934.50
13/02/25 22:03:00 16350.00 3442.76 934.58
13/02/25 22:06:00 16349.38 3441.21 934.66
13/02/25 22:09:00 16348.51 3440.78 934.74
13/02/25 22:12:00 16347.88 3439.22 934.82
13/02/25 22:15:00 16347.02 3438.79 934.89
13/02/25 22:18:00 16346.39 3437.24 934.98
13/02/25 22:21:00 16345.53 3436.80 935.06
13/02/25 22:24:00 16344.90 3435.25 935.14
13/02/25 22:27:00 16344.03 3434.82 935.22
13/02/25 22:30:00 16343.40 3433.27 935.31
13/02/25 22:33:00 16342.77 3431.71 935.39
13/02/25 22:36:00 16341.91 3431.28 935.48
13/02/25 22:39:00 16341.27 3429.72 935.57
13/02/25 22:42:00 16340.41 3429.29 935.66
13/02/25 22:45:00 16339.77 3427.73 935.75
13/02/25 22:48:00 16338.91 3427.30 935.84
13/02/25 22:51:00 16338.27 3425.74 935.93
13/02/25 22:54:00 16337.40 3425.30 936.02
13/02/25 22:57:00 16336.77 3423.75 936.12
13/02/25 23:00:00 16335.90 3423.32 936.21
13/02/25 23:03:00 16335.26 3421.76 936.31
13/02/25 23:06:00 16334.38 3421.33 936.41
13/02/25 23:09:00 16333.75 3419.77 936.51
13/02/25 23:12:00 16332.87 3419.33 936.61
13/02/25 23:15:00 16332.23 3417.78 936.71
13/02/25 23:18:00 16331.58 3416.22 936.81
13/02/25 23:21:00 16330.71 3415.78 936.92
13/02/25 23:24:00 16330.06 3414.22 937.02
13/02/25 23:27:00 16329.17 3413.78 937.13
13/02/25 23:30:00 16328.52 3412.22 937.24
13/02/25 23:33:00 16327.63 3411.78 937.35
13/02/25 23:36:00 16326.98 3410.22 937.46
13/02/25 23:39:00 16326.09 3409.78 937.57
13/02/25 23:42:00 16325.42 3408.21 937.68
13/02/25 23:45:00 16324.53 3407.76 937.80
13/02/25 23:48:00 16323.86 3406.20 937.91
13/02/25 23:51:00 16322.94 3405.75 938.03
13/02/25 23:54:00 16322.27 3404.18 938.14
13/02/25 23:57:00 16321.35 3403.73 938.26
13/02/26 00:00:00 16320.66 3402.15 938.37
13/02/26 00:03:00 16319.96 3400.58 938.48
13/02/26 00:06:00 16319.02 3400.12 938.59
13/02/26 00:09:00 16318.30 3398.54 938.70
13/02/26 00:12:00 16317.35 3398.07 938.79
13/02/26 00:15:00 16316.62 3396.50 938.88
13/02/26 00:18:00 16315.65 3396.03 938.95
13/02/26 00:21:00 16314.92 3394.44 939.01
13/02/26 00:24:00 16313.95 3393.97 939.06
13/02/26 00:27:00 16313.22 3392.39 939.09
13/02/26 00:30:00 16312.26 3391.92 939.11
13/02/26 00:33:00 16311.54 3390.33 939.13
13/02/26 00:36:00 16310.59 3389.86 939.14
13/02/26 00:39:00 16309.89 3388.29 939.14
13/02/26 00:42:00 16308.95 3387.83 939.14
13/02/26 00:45:00 16308.26 3386.24 939.14
13/02/26 00:48:00 16307.57 3384.67 939.13
13/02/26 00:51:00 16306.66 3384.21 939.12
13/02/26 00:54:00 16305.98 3382.64 939.12
13/02/26 00:57:00 16305.07 3382.19 939.11
13/02/26 01:00:00 16304.40 3380.62 939.10
13/02/26 01:03:00 16303.51 3380.16 939.10
13/02/26 01:06:00 16302.85 3378.58 939.09
13/02/26 01:09:00 16301.96 3378.13 939.09
13/02/26 01:12:00 16301.30 3376.57 939.08
13/02/26 01:15:00 16300.41 3376.12 939.08
13/02/26 01:18:00 16299.76 3374.56 939.08
13/02/26 01:21:00 16298.88 3374.11 939.08
13/02/26 01:24:00 16298.24 3372.54 939.07
13/02/26 01:27:00 16297.36 3372.09 939.08
13/02/26 01:30:00 16296.71 3370.54 939.08
13/02/26 01:33:00 16296.08 3368.97 939.08
13/02/26 01:36:00 16295.21 3368.53 939.08
13/02/26 01:39:00 16294.57 3366.96 939.09
13/02/26 01:42:00 16293.70 3366.52 939.09
13/02/26 01:45:00 16293.06 3364.95 939.10
13/02/26 01:48:00 16292.20 3364.50 939.11
13/02/26 01:51:00 16291.57 3362.93 939.12
13/02/26 01:54:00 16290.71 3362.49 939.13
13/02/26 01:57:00 16290.07 3360.93 939.14
13/02/26 02:00:00 16289.21 3360.49 939.15
13/02/26 02:03:00 16288.59 3358.93 939.16
13/02/26 02:06:00 16287.73 3358.48 939.17
13/02/26 02:09:00 16287.10 3356.93 939.19
13/02/26 02:12:00 16286.24 3356.49 939.20
13/02/26 02:15:00 16285.62 3354.93 939.22
13/02/26 02:18:00 16285.00 3353.36 939.23
13/02/26 02:21:00 16284.14 3352.91 939.25
13/02/26 02:24:00 16283.52 3351.35 939.27
13/02/26 02:27:00 16282.66 3350.91 939.29
13/02/26 02:30:00 16282.04 3349.35 939.31
13/02/26 02:33:00 16281.19 3348.91 939.33
13/02/26 02:36:00 16280.57 3347.36 939.35
13/02/26 02:39:00 16279.72 3346.91 939.37
13/02/26 02:42:00 16279.10 3345.35 939.39
13/02/26 02:45:00 16278.25 3344.90 939.42
13/02/26 02:48:00 16277.64 3343.35 939.44
13/02/26 02:51:00 16276.79 3342.91 939.47
13/02/26 02:54:00 16276.17 3341.34 939.49
13/02/26 02:57:00 16275.33 3340.90 939.52
13/02/26 03:00:00 16274.71 3339.35 939.55
13/02/26 03:03:00 16274.09 3337.78 939.58
13/02/26 03:06:00 16273.25 3337.34 939.61
13/02/26 03:09:00 16272.63 3335.79 939.64
13/02/26 03:12:00 16271.79 3335.35 939.67
13/02/26 03:15:00 16271.18 3333.79 939.70
13/02/26 03:18:00 16270.33 3333.35 939.73
13/02/26 03:21:00 16269.72 3331.80 939.76
13/02/26 03:24:00 16268.88 3331.36 939.79
13/02/26 03:27:00 16268.27 3329.78 939.83
13/02/26 03:30:00 16267.43 3329.34 939.86
13/02/26 03:33:00 16266.81 3327.79 939.90
13/02/26 03:36:00 16265.97 3327.35 939.93
13/02/26 03:39:00 16265.36 3325.78 939.97
13/02/26 03:42:00 16264.52 3325.34 940.01
13/02/26 03:45:00 16263.91 3323.79 940.05
13/02/26 03:48:00 16263.30 3322.23 940.08
13/02/26 03:51:00 16262.46 3321.79 940.12
13/02/26 03:54:00 16261.85 3320.23 940.16
13/02/26 03:57:00 16261.01 3319.79 940.20
13/02/26 04:00:00 16260.41 3318.22 940.25
13/02/26 04:03:00 16259.57 3317.78 940.29
13/02/26 04:06:00 16258.96 3316.23 940.33
13/02/26 04:09:00 16258.12 3315.79 940.37
13/02/26 04:12:00 16257.52 3314.23 940.42
13/02/26 04:15:00 16256.68 3313.79 940.46
13/02/26 04:18:00 16256.07 3312.23 940.51
13/02/26 04:21:00 16255.24 3311.79 940.55
13/02/26 04:24:00 16254.63 3310.24 940.60
13/02/26 04:27:00 16253.79 3309.79 940.65
13/02/26 04:30:00 16253.18 3308.24 940.70
13/02/26 04:33:00 16252.58 3306.67 940.74
13/02/26 04:36:00 16251.74 3306.23 940.79
13/02/26 04:39:00 16251.14 3304.68 940.84
13/02/26 04:42:00 16250.30 3304.23 940.90
13/02/26 04:45:00 16249.70 3302.68 940.95
13/02/26 04:48:00 16248.86 3302.23 941.00
13/02/26 04:51:00 16248.25 3300.68 941.05
13/02/26 04:54:00 16247.42 3300.24 941.11
13/02/26 04:57:00 16246.82 3298.67 941.16
13/02/26 05:00:00 16245.99 3298.23 941.21
13/02/26 05:03:00 16245.38 3296.68 941.27
13/02/26 05:06:00 16244.54 3296.24 941.33
13/02/26 05:09:00 16243.94 3294.66 941.38
13/02/26 05:12:00 16243.11 3294.22 941.44
13/02/26 05:15:00 16242.50 3292.66 941.50
13/02/26 05:18:00 16241.90 3291.11 941.56
13/02/26 05:21:00 16241.06 3290.67 941.62
13/02/26 05:24:00 16240.46 3289.12 941.68
13/02/26 05:27:00 16239.63 3288.67 941.74
13/02/26 05:30:00 16239.02 3287.11 941.80
13/02/26 05:33:00 16238.19 3286.66 941.87
13/02/26 05:36:00 16237.58 3285.11 941.93
13/02/26 05:39:00 16236.75 3284.67 941.99
13/02/26 05:42:00 16236.15 3283.10 942.06
13/02/26 05:45:00 16235.32 3282.66 942.13
13/02/26 05:48:00 16234.71 3281.10 942.19
13/02/26 05:51:00 16233.88 3280.66 942.26
13/02/26 05:54:00 16233.27 3279.09 942.33
13/02/26 05:57:00 16232.44 3278.65 942.40
13/02/26 06:00:00 16231.83 3277.09 942.47
13/02/26 06:03:00 16231.23 3275.54 942.54
13/02/26 06:06:00 16230.39 3275.09 942.61
13/02/26 06:09:00 16229.78 3273.54 942.68
13/02/26 06:12:00 16228.95 3273.09 942.76
13/02/26 06:15:00 16228.34 3271.53 942.83
13/02/26 06:18:00 16227.51 3271.09 942.91
13/02/26 06:21:00 16226.91 3269.52 942.98
13/02/26 06:24:00 16226.07 3269.07 943.06
13/02/26 06:27:00 16225.46 3267.51 943.14
13/02/26 06:30:00 16224.63 3267.07 943.22
13/02/26 06:33:00 16224.02 3265.51 943.30
13/02/26 06:36:00 16223.18 3265.07 943.38
13/02/26 06:39:00 16222.57 3263.50 943.46
13/02/26 06:42:00 16221.74 3263.06 943.54
13/02/26 06:45:00 16221.12 3261.50 943.63
13/02/26 06:48:00 16220.51 3259.94 943.71
13/02/26 06:51:00 16219.67 3259.49 943.80
13/02/26 06:54:00 16219.06 3257.92 943.89
13/02/26 06:57:00 16218.22 3257.47 943.98
13/02/26 07:00:00 16217.61 3255.90 944.07
13/02/26 07:03:00 16216.77 3255.45 944.16
13/02/26 07:06:00 16216.15 3253.89 944.25
13/02/26 07:09:00 16215.31 3253.44 944.35
13/02/26 07:12:00 16214.69 3251.88 944.44
13/02/26 07:15:00 16213.84 3251.43 944.54
13/02/26 07:18:00 16213.22 3249.86 944.63
13/02/26 07:21:00 16212.37 3249.41 944.73
13/02/26 07:24:00 16211.75 3247.85 944.83
13/02/26 07:27:00 16210.89 3247.40 944.94
13/02/26 07:30:00 16210.26 3245.82 945.04
13/02/26 07:33:00 16209.63 3244.26 945.14
13/02/26 07:36:00 16208.77 3243.81 945.25
13/02/26 07:39:00 16208.13 3242.24 945.36
13/02/26 07:42:00 16207.27 3241.78 945.46
13/02/26 07:45:00 16206.62 3240.22 945.57
13/02/26 07:48:00 16205.75 3239.76 945.68
13/02/26 07:51:00 16205.10 3238.18 945.79
13/02/26 07:54:00 16204.21 3237.72 945.90
13/02/26 07:57:00 16203.55 3236.15 946.01
13/02/26 08:00:00 16202.66 3235.68 946.12
13/02/26 08:03:00 16201.98 3234.09 946.23
13/02/26 08:06:00 16201.07 3233.62 946.33
13/02/26 08:09:00 16200.38 3232.04 946.43
13/02/26 08:12:00 16199.45 3231.56 946.52
13/02/26 08:15:00 16198.75 3229.97 946.60
13/02/26 08:18:00 16198.03 3228.39 946.67
13/02/26 08:21:00 16197.10 3227.91 946.72
13/02/26 08:24:00 16196.38 3226.31 946.76
13/02/26 08:27:00 16195.45 3225.83 946.79
13/02/26 08:30:00 16194.74 3224.24 946.81
13/02/26 08:33:00 16193.82 3223.76 946.82
13/02/26 08:36:00 16193.13 3222.16 946.83
13/02/26 08:39:00 16192.22 3221.69 946.82
13/02/26 08:42:00 16191.54 3220.10 946.82
13/02/26 08:45:00 16190.65 3219.63 946.81
13/02/26 08:48:00 16189.98 3218.05 946.80
13/02/26 08:51:00 16189.10 3217.58 946.79
13/02/26 08:54:00 16188.44 3216.00 946.77
13/02/26 08:57:00 16187.57 3215.54 946.76
13/02/26 09:00:00 16186.92 3213.95 946.75
13/02/26 09:03:00 16186.27 3212.38 946.74
13/02/26 09:06:00 16185.41 3211.92 946.73
13/02/26 09:09:00 16184.77 3210.33 946.72
13/02/26 09:12:00 16183.92 3209.87 946.71
13/02/26 09:15:00 16183.28 3208.30 946.70
13/02/26 09:18:00 16182.43 3207.84 946.69
13/02/26 09:21:00 16181.80 3206.27 946.68
13/02/26 09:24:00 16180.96 3205.81 946.68
13/02/26 09:27:00 16180.33 3204.24 946.67
13/02/26 09:30:00 16179.49 3203.78 946.67
13/02/26 09:33:00 16178.87 3202.21 946.67
13/02/26 09:36:00 16178.03 3201.75 946.67
13/02/26 09:39:00 16177.41 3200.19 946.66
13/02/26 09:42:00 16176.58 3199.73 946.67
13/02/26 09:45:00 16175.96 3198.15 946.67
13/02/26 09:48:00 16175.35 3196.59 946.67
13/02/26 09:51:00 16174.51 3196.14 946.67
13/02/26 09:54:00 16173.90 3194.56 946.68
13/02/26 09:57:00 16173.07 3194.10 946.68
13/02/26 10:00:00 16172.46 3192.54 946.69
13/02/26 10:03:00 16171.64 3192.08 946.69
13/02/26 10:06:00 16171.03 3190.52 946.70
13/02/26 10:09:00 16170.20 3190.06 946.71
13/02/26 10:12:00 16169.60 3188.49 946.72
13/02/26 10:15:00 16168.77 3188.03 946.73
13/02/26 10:18:00 16168.17 3186.48 946.74
13/02/26 10:21:00 16167.35 3186.02 946.75
13/02/26 10:24:00 16166.75 3184.44 946.77
13/02/26 10:27:00 16165.93 3183.99 946.78
13/02/26 10:30:00 16165.32 3182.43 946.79
13/02/26 10:33:00 16164.72 3180.86 946.81
13/02/26 10:36:00 16163.90 3180.40 946.82
13/02/26 10:39:00 16163.30 3178.84 946.84
13/02/26 10:42:00 16162.49 3178.39 946.86
13/02/26 10:45:00 16161.89 3176.82 946.88
13/02/26 10:48:00 16161.07 3176.37 946.90
13/02/26 10:51:00 16160.48 3174.80 946.92
13/02/26 10:54:00 16159.66 3174.34 946.94
13/02/26 10:57:00 16159.07 3172.77 946.96
13/02/26 11:00:00 16158.25 3172.32 946.98
13/02/26 11:03:00 16157.66 3170.76 947.00
13/02/26 11:06:00 16156.85 3170.30 947.03
13/02/26 11:09:00 16156.25 3168.75 947.05
13/02/26 11:12:00 16155.44 3168.29 947.08
13/02/26 11:15:00 16154.84 3166.73 947.10
13/02/26 11:18:00 16154.25 3165.16 947.13
13/02/26 11:21:00 16153.44 3164.71 947.16
13/02/26 11:24:00 16152.85 3163.15 947.18
13/02/26 11:27:00 16152.04 3162.69 947.21
13/02/26 11:30:00 16151.45 3161.12 947.24
13/02/26 11:33:00 16150.64 3160.67 947.27
13/02/26 11:36:00 16150.05 3159.11 947.30
13/02/26 11:39:00 16149.24 3158.65 947.33
13/02/26 11:42:00 16148.65 3157.08 947.37
13/02/26 11:45:00 16147.84 3156.63 947.40
13/02/26 11:48:00 16147.25 3155.07 947.43
13/02/26 11:51:00 16146.44 3154.61 947.47
13/02/26 11:54:00 16145.85 3153.06 947.50
13/02/26 11:57:00 16145.05 3152.60 947.54
13/02/26 12:00:00 16144.46 3151.04 947.57
13/02/26 12:03:00 16143.87 3149.46 947.61
13/02/26 12:06:00 16143.07 3149.00 947.65
13/02/26 12:09:00 16142.48 3147.45 947.68
13/02/26 12:12:00 16141.67 3146.99 947.72
13/02/26 12:15:00 16141.09 3145.43 947.76
13/02/26 12:18:00 16140.28 3144.97 947.80
13/02/26 12:21:00 16139.70 3143.41 947.84
13/02/26 12:24:00 16138.89 3142.95 947.88
13/02/26 12:27:00 16138.31 3141.39 947.93
13/02/26 12:30:00 16137.50 3140.94 947.97
13/02/26 12:33:00 16136.91 3139.38 948.01
13/02/26 12:36:00 16136.11 3138.93 948.06
13/02/26 12:39:00 16135.53 3137.35 948.10
13/02/26 12:42:00 16134.72 3136.90 948.15
13/02/26 12:45:00 16134.14 3135.33 948.19
13/02/26 12:48:00 16133.55 3133.77 948.24
13/02/26 12:51:00 16132.75 3133.31 948.29
13/02/26 12:54:00 16132.16 3131.76 948.34
13/02/26 12:57:00 16131.36 3131.30 948.38
13/02/26 13:00:00 16130.78 3129.74 948.43
13/02/26 13:03:00 16129.98 3129.28 948.48
13/02/26 13:06:00 16129.39 3127.72 948.54
13/02/26 13:09:00 16128.59 3127.26 948.59
13/02/26 13:12:00 16128.01 3125.69 948.64
13/02/26 13:15:00 16127.21 3125.23 948.69
13/02/26 13:18:00 16126.62 3123.68 948.75
13/02/26 13:21:00 16125.82 3123.22 948.80
13/02/26 13:24:00 16125.23 3121.66 948.86
13/02/26 13:27:00 16124.43 3121.20 948.91
13/02/26 13:30:00 16123.85 3119.65 948.97
13/02/26 13:33:00 16123.26 3118.08 949.03
13/02/26 13:36:00 16122.46 3117.62 949.09
13/02/26 13:39:00 16121.88 3116.06 949.14
13/02/26 13:42:00 16121.08 3115.60 949.20
13/02/26 13:45:00 16120.50 3114.02 949.26
13/02/26 13:48:00 16119.70 3113.56 949.33
13/02/26 13:51:00 16119.11 3112.01 949.39
13/02/26 13:54:00 16118.31 3111.55 949.45
13/02/26 13:57:00 16117.72 3109.98 949.52
13/02/26 14:00:00 16116.92 3109.52 949.58
13/02/26 14:03:00 16116.33 3107.97 949.65
13/02/26 14:06:00 16115.54 3107.51 949.71
13/02/26 14:09:00 16114.95 3105.94 949.78
13/02/26 14:12:00 16114.15 3105.48 949.85
13/02/26 14:15:00 16113.56 3103.92 949.92
13/02/26 14:18:00 16112.97 3102.36 949.99
13/02/26 14:21:00 16112.17 3101.90 950.06
13/02/26 14:24:00 16111.58 3100.33 950.13
13/02/26 14:27:00 16110.78 3099.87 950.20
13/02/26 14:30:00 16110.19 3098.31 950.28
13/02/26 14:33:00 16109.39 3097.85 950.35
13/02/26 14:36:00 16108.80 3096.28 950.43
13/02/26 14:39:00 16108.00 3095.82 950.51
13/02/26 14:42:00 16107.41 3094.26 950.58
13/02/26 14:45:00 16106.60 3093.80 950.66
13/02/26 14:48:00 16106.01 3092.24 950.74
13/02/26 14:51:00 16105.20 3091.77 950.82
13/02/26 14:54:00 16104.61 3090.21 950.91
13/02/26 14:57:00 16103.80 3089.75 950.99
13/02/26 15:00:00 16103.21 3088.18 951.07
13/02/26 15:03:00 16102.61 3086.62 951.16
13/02/26 15:06:00 16101.80 3086.15 951.25
13/02/26 15:09:00 16101.21 3084.58 951.34
13/02/26 15:12:00 16100.39 3084.11 951.43
13/02/26 15:15:00 16099.79 3082.55 951.52
13/02/26 15:18:00 16098.98 3082.09 951.61
13/02/26 15:21:00 16098.37 3080.52 951.70
13/02/26 15:24:00 16097.55 3080.06 951.80
13/02/26 15:27:00 16096.95 3078.49 951.89
13/02/26 15:30:00 16096.13 3078.02 951.99
13/02/26 15:33:00 16095.52 3076.43 952.09
13/02/26 15:36:00 16094.69 3075.96 952.19
13/02/26 15:39:00 16094.07 3074.39 952.29
13/02/26 15:42:00 16093.24 3073.92 952.40
13/02/26 15:45:00 16092.61 3072.35 952.50
13/02/26 15:48:00 16091.98 3070.78 952.60
13/02/26 15:51:00 16091.14 3070.30 952.71
13/02/26 15:54:00 16090.50 3068.72 952.81
13/02/26 15:57:00 16089.64 3068.25 952.92
13/02/26 16:00:00 16088.99 3066.67 953.02
13/02/26 16:03:00 16088.12 3066.19 953.12
13/02/26 16:06:00 16087.46 3064.59 953.22
13/02/26 16:09:00 16086.58 3064.11 953.31
13/02/26 16:12:00 16085.89 3062.52 953.40
13/02/26 16:15:00 16085.00 3062.03 953.47
13/02/26 16:18:00 16084.31 3060.43 953.54
13/02/26 16:21:00 16083.40 3059.93 953.59
13/02/26 16:24:00 16082.71 3058.34 953.62
13/02/26 16:27:00 16081.80 3057.85 953.65
13/02/26 16:30:00 16081.12 3056.26 953.66
13/02/26 16:33:00 16080.44 3054.67 953.67
13/02/26 16:36:00 16079.55 3054.18 953.67
13/02/26 16:39:00 16078.89 3052.58 953.66
13/02/26 16:42:00 16078.02 3052.09 953.65
13/02/26 16:45:00 16077.36 3050.51 953.63
13/02/26 16:48:00 16076.51 3050.02 953.62
13/02/26 16:51:00 16075.87 3048.43 953.60
13/02/26 16:54:00 16075.02 3047.95 953.58
13/02/26 16:57:00 16074.38 3046.38 953.56
13/02/26 17:00:00 16073.55 3045.90 953.55
13/02/26 17:03:00 16072.92 3044.32 953.53
13/02/26 17:06:00 16072.09 3043.84 953.51
13/02/26 17:09:00 16071.47 3042.26 953.50
13/02/26 17:12:00 16070.65 3041.79 953.48
13/02/26 17:15:00 16070.04 3040.19 953.47
13/02/26 17:18:00 16069.43 3038.62 953.46
13/02/26 17:21:00 16068.61 3038.15 953.45
13/02/26 17:24:00 16068.00 3036.58 953.43
13/02/26 17:27:00 16067.19 3036.10 953.42
13/02/26 17:30:00 16066.59 3034.52 953.42
13/02/26 17:33:00 16065.78 3034.05 953.41
13/02/26 17:36:00 16065.18 3032.48 953.40
13/02/26 17:39:00 16064.38 3032.01 953.39
13/02/26 17:42:00 16063.78 3030.44 953.39
13/02/26 17:45:00 16062.98 3029.97 953.38
13/02/26 17:48:00 16062.39 3028.39 953.38
13/02/26 17:51:00 16061.59 3027.92 953.38
13/02/26 17:54:00 16060.99 3026.35 953.38
13/02/26 17:57:00 16060.20 3025.88 953.38
13/02/26 18:00:00 16059.61 3024.31 953.38
13/02/26 18:03:00 16059.02 3022.73 953.38
13/02/26 18:06:00 16058.22 3022.26 953.38
13/02/26 18:09:00 16057.64 3020.70 953.39
13/02/26 18:12:00 16056.84 3020.23 953.39
13/02/26 18:15:00 16056.26 3018.66 953.39
13/02/26 18:18:00 16055.47 3018.19 953.40
13/02/26 18:21:00 16054.88 3016.62 953.41
13/02/26 18:24:00 16054.10 3016.16 953.41
13/02/26 18:27:00 16053.51 3014.58 953.42
13/02/26 18:30:00 16052.73 3014.11 953.43
13/02/26 18:33:00 16052.15 3012.54 953.44
13/02/26 18:36:00 16051.36 3012.08 953.45
13/02/26 18:39:00 16050.78 3010.50 953.46
13/02/26 18:42:00 16050.00 3010.03 953.48
13/02/26 18:45:00 16049.42 3008.47 953.49
13/02/26 18:48:00 16048.84 3006.90 953.50
13/02/26 18:51:00 16048.06 3006.43 953.52
13/02/26 18:54:00 16047.48 3004.87 953.53
13/02/26 18:57:00 16046.70 3004.40 953.55
13/02/26 19:00:00 16046.12 3002.82 953.57
13/02/26 19:03:00 16045.34 3002.35 953.58
13/02/26 19:06:00 16044.77 3000.79 953.60
13/02/26 19:09:00 16043.98 3000.32 953.62
13/02/26 19:12:00 16043.41 2998.75 953.64
13/02/26 19:15:00 16042.63 2998.29 953.66
13/02/26 19:18:00 16042.06 2996.71 953.68
13/02/26 19:21:00 16041.28 2996.24 953.71
13/02/26 19:24:00 16040.71 2994.68 953.73
13/02/26 19:27:00 16039.93 2994.21 953.75
13/02/26 19:30:00 16039.36 2992.65 953.77
13/02/26 19:33:00 16038.79 2991.07 953.80
13/02/26 19:36:00 16038.01 2990.60 953.82
13/02/26 19:39:00 16037.44 2989.04 953.85
13/02/26 19:42:00 16036.67 2988.57 953.88
13/02/26 19:45:00 16036.09 2987.01 953.90
13/02/26 19:48:00 16035.32 2986.54 953.93
13/02/26 19:51:00 16034.75 2984.97 953.96
13/02/26 19:54:00 16033.98 2984.50 953.99
13/02/26 19:57:00 16033.41 2982.94 954.02
13/02/26 20:00:00 16032.63 2982.47 954.05
13/02/26 20:03:00 16032.07 2980.91 954.08
13/02/26 20:06:00 16031.29 2980.44 954.12
13/02/26 20:09:00 16030.72 2978.86 954.15
13/02/26 20:12:00 16029.95 2978.39 954.18
13/02/26 20:15:00 16029.38 2976.83 954.22
13/02/26 20:18:00 16028.82 2975.26 954.25
13/02/26 20:21:00 16028.04 2974.79 954.29
13/02/26 20:24:00 16027.48 2973.23 954.32
13/02/26 20:27:00 16026.71 2972.76 954.36
13/02/26 20:30:00 16026.14 2971.20 954.40
13/02/26 20:33:00 16025.37 2970.73 954.43
13/02/26 20:36:00 16024.80 2969.16 954.47
13/02/26 20:39:00 16024.03 2968.69 954.51
13/02/26 20:42:00 16023.47 2967.12 954.55
13/02/26 20:45:00 16022.70 2966.65 954.59
13/02/26 20:48:00 16022.13 2965.09 954.64
13/02/26 20:51:00 16021.36 2964.62 954.68
13/02/26 20:54:00 16020.80 2963.04 954.72
13/02/26 20:57:00 16020.03 2962.58 954.76
13/02/26 21:00:00 16019.46 2961.02 954.81
13/02/26 21:03:00 16018.90 2959.45 954.85
13/02/26 21:06:00 16018.13 2958.98 954.90
13/02/26 21:09:00 16017.56 2957.41 954.95
13/02/26 21:12:00 16016.79 2956.95 954.99
13/02/26 21:15:00 16016.23 2955.37 955.04
13/02/26 21:18:00 16015.46 2954.90 955.09
13/02/26 21:21:00 16014.89 2953.34 955.14
13/02/26 21:24:00 16014.13 2952.87 955.19
13/02/26 21:27:00 16013.56 2951.30 955.24
13/02/26 21:30:00 16012.80 2950.83 955.29
13/02/26 21:33:00 16012.23 2949.27 955.34
13/02/26 21:36:00 16011.46 2948.80 955.40
13/02/26 21:39:00 16010.90 2947.22 955.45
13/02/26 21:42:00 16010.13 2946.75 955.50
13/02/26 21:45:00 16009.56 2945.20 955.56
13/02/26 21:48:00 16009.00 2943.62 955.62
13/02/26 21:51:00 16008.23 2943.15 955.67
13/02/26 21:54:00 16007.66 2941.58 955.73
13/02/26 21:57:00 16006.90 2941.11 955.79
13/02/26 22:00:00 16006.33 2939.54 955.85
13/02/26 22:03:00 16005.56 2939.07 955.91
13/02/26 22:06:00 16005.00 2937.51 955.97
13/02/26 22:09:00 16004.23 2937.04 956.03
13/02/26 22:12:00 16003.66 2935.46 956.10
13/02/26 22:15:00 16002.89 2934.99 956.16
13/02/26 22:18:00 16002.32 2933.43 956.22
13/02/26 22:21:00 16001.56 2932.96 956.29
13/02/26 22:24:00 16000.98 2931.39 956.36
13/02/26 22:27:00 16000.21 2930.92 956.42
13/02/26 22:30:00 15999.65 2929.34 956.49
13/02/26 22:33:00 15999.08 2927.78 956.56
13/02/26 22:36:00 15998.31 2927.31 956.63
13/02/26 22:39:00 15997.74 2925.74 956.70
13/02/26 22:42:00 15996.97 2925.27 956.78
13/02/26 22:45:00 15996.39 2923.71 956.85
13/02/26 22:48:00 15995.62 2923.23 956.93
13/02/26 22:51:00 15995.05 2921.65 957.00
13/02/26 22:54:00 15994.28 2921.18 957.08
13/02/26 22:57:00 15993.70 2919.61 957.16
13/02/26 23:00:00 15992.93 2919.14 957.24
13/02/26 23:03:00 15992.35 2917.56 957.32
13/02/26 23:06:00 15991.57 2917.08 957.40
13/02/26 23:09:00 15990.99 2915.52 957.48
13/02/26 23:12:00 15990.21 2915.04 957.57
13/02/26 23:15:00 15989.64 2913.46 957.65
13/02/26 23:18:00 15989.05 2911.89 957.74
13/02/26 23:21:00 15988.27 2911.41 957.83
13/02/26 23:24:00 15987.68 2909.85 957.92
13/02/26 23:27:00 15986.90 2909.37 958.01
13/02/26 23:30:00 15986.30 2907.80 958.10
13/02/26 23:33:00 15985.51 2907.32 958.20
13/02/26 23:36:00 15984.92 2905.73 958.29
13/02/26 23:39:00 15984.12 2905.25 958.39
13/02/26 23:42:00 15983.52 2903.68 958.48
13/02/26 23:45:00 15982.72 2903.20 958.58
13/02/26 23:48:00 15982.11 2901.62 958.68
13/02/26 23:51:00 15981.29 2901.14 958.78
13/02/26 23:54:00 15980.68 2899.54 958.88
13/02/26 23:57:00 15979.85 2899.06 958.98
13/02/27 00:00:00 15979.22 2897.47 959.08
13/02/27 00:03:00 15978.58 2895.89 959.18
13/02/27 00:06:00 15977.74 2895.40 959.27
13/02/27 00:09:00 15977.09 2893.80 959.36
13/02/27 00:12:00 15976.23 2893.29 959.44
13/02/27 00:15:00 15975.56 2891.70 959.51
13/02/27 00:18:00 15974.69 2891.20 959.56
13/02/27 00:21:00 15974.01 2889.61 959.61
13/02/27 00:24:00 15973.14 2889.10 959.64
13/02/27 00:27:00 15972.47 2887.49 959.66
13/02/27 00:30:00 15971.61 2886.99 959.67
13/02/27 00:33:00 15970.94 2885.40 959.67
13/02/27 00:36:00 15970.09 2884.89 959.66
13/02/27 00:39:00 15969.45 2883.29 959.65
13/02/27 00:42:00 15968.61 2882.79 959.63
13/02/27 00:45:00 15967.98 2881.20 959.61
13/02/27 00:48:00 15967.35 2879.62 959.59
13/02/27 00:51:00 15966.53 2879.12 959.57
13/02/27 00:54:00 15965.91 2877.53 959.55
13/02/27 00:57:00 15965.10 2877.04 959.53
13/02/27 01:00:00 15964.49 2875.46 959.50
13/02/27 01:03:00 15963.69 2874.97 959.48
13/02/27 01:06:00 15963.09 2873.39 959.46
13/02/27 01:09:00 15962.29 2872.90 959.44
13/02/27 01:12:00 15961.70 2871.32 959.42
13/02/27 01:15:00 15960.91 2870.83 959.40
13/02/27 01:18:00 15960.32 2869.24 959.38
13/02/27 01:21:00 15959.53 2868.76 959.36
13/02/27 01:24:00 15958.95 2867.18 959.35
13/02/27 01:27:00 15958.17 2866.70 959.33
13/02/27 01:30:00 15957.58 2865.12 959.32
13/02/27 01:33:00 15957.00 2863.54 959.31
13/02/27 01:36:00 15956.23 2863.06 959.29
13/02/27 01:39:00 15955.65 2861.48 959.28
13/02/27 01:42:00 15954.88 2861.00 959.27
13/02/27 01:45:00 15954.30 2859.43 959.26
13/02/27 01:48:00 15953.53 2858.94 959.25
13/02/27 01:51:00 15952.96 2857.36 959.25
13/02/27 01:54:00 15952.20 2856.88 959.24
13/02/27 01:57:00 15951.62 2855.30 959.23
13/02/27 02:00:00 15950.86 2854.82 959.23
13/02/27 02:03:00 15950.29 2853.25 959.23
13/02/27 02:06:00 15949.53 2852.77 959.22
13/02/27 02:09:00 15948.96 2851.19 959.22
13/02/27 02:12:00 15948.20 2850.71 959.22
13/02/27 02:15:00 15947.64 2849.14 959.22
13/02/27 02:18:00 15947.07 2847.57 959.22
13/02/27 02:21:00 15946.31 2847.09 959.22
13/02/27 02:24:00 15945.75 2845.52 959.22
13/02/27 02:27:00 15944.99 2845.04 959.23
13/02/27 02:30:00 15944.44 2843.45 959.23
13/02/27 02:33:00 15943.68 2842.97 959.24
13/02/27 02:36:00 15943.12 2841.40 959.24
13/02/27 02:39:00 15942.37 2840.92 959.25
13/02/27 02:42:00 15941.81 2839.34 959.25
13/02/27 02:45:00 15941.06 2838.86 959.26
13/02/27 02:48:00 15940.50 2837.29 959.27
13/02/27 02:51:00 15939.75 2836.81 959.28
13/02/27 02:54:00 15939.19 2835.25 959.29
13/02/27 02:57:00 15938.44 2834.77 959.30
13/02/27 03:00:00 15937.88 2833.20 959.31
13/02/27 03:03:00 15937.33 2831.62 959.33
13/02/27 03:06:00 15936.58 2831.14 959.34
13/02/27 03:09:00 15936.03 2829.57 959.35
13/02/27 03:12:00 15935.28 2829.09 959.37
13/02/27 03:15:00 15934.72 2827.52 959.38
13/02/27 03:18:00 15933.98 2827.04 959.40
13/02/27 03:21:00 15933.42 2825.46 959.41
13/02/27 03:24:00 15932.68 2824.98 959.43
13/02/27 03:27:00 15932.12 2823.41 959.45
13/02/27 03:30:00 15931.38 2822.94 959.47
13/02/27 03:33:00 15930.83 2821.37 959.49
13/02/27 03:36:00 15930.08 2820.89 959.51
13/02/27 03:39:00 15929.53 2819.31 959.53
13/02/27 03:42:00 15928.79 2818.83 959.55
13/02/27 03:45:00 15928.24 2817.26 959.57
13/02/27 03:48:00 15927.69 2815.69 959.59
13/02/27 03:51:00 15926.95 2815.21 959.62
13/02/27 03:54:00 15926.40 2813.65 959.64
13/02/27 03:57:00 15925.66 2813.17 959.67
13/02/27 04:00:00 15925.11 2811.59 959.69
13/02/27 04:03:00 15924.37 2811.12 959.72
13/02/27 04:06:00 15923.82 2809.55 959.75
13/02/27 04:09:00 15923.08 2809.07 959.77
13/02/27 04:12:00 15922.53 2807.49 959.80
13/02/27 04:15:00 15921.79 2807.01 959.83
13/02/27 04:18:00 15921.24 2805.44 959.86
13/02/27 04:21:00 15920.50 2804.96 959.89
13/02/27 04:24:00 15919.96 2803.38 959.92
13/02/27 04:27:00 15919.22 2802.90 959.95
13/02/27 04:30:00 15918.67 2801.34 959.98
13/02/27 04:33:00 15918.12 2799.76 960.02
13/02/27 04:36:00 15917.39 2799.28 960.05
13/02/27 04:39:00 15916.84 2797.72 960.09
13/02/27 04:42:00 15916.10 2797.24 960.12
13/02/27 04:45:00 15915.55 2795.66 960.16
13/02/27 04:48:00 15914.82 2795.18 960.19
13/02/27 04:51:00 15914.27 2793.61 960.23
13/02/27 04:54:00 15913.54 2793.13 960.27
13/02/27 04:57:00 15912.99 2791.56 960.30
13/02/27 05:00:00 15912.25 2791.08 960.34
13/02/27 05:03:00 15911.71 2789.52 960.38
13/02/27 05:06:00 15910.97 2789.04 960.42
13/02/27 05:09:00 15910.42 2787.47 960.47
13/02/27 05:12:00 15909.69 2786.99 960.51
13/02/27 05:15:00 15909.14 2785.41 960.55
13/02/27 05:18:00 15908.60 2783.84 960.59
13/02/27 05:21:00 15907.86 2783.36 960.64
13/02/27 05:24:00 15907.32 2781.78 960.68
13/02/27 05:27:00 15906.58 2781.30 960.73
13/02/27 05:30:00 15906.04 2779.73 960.77
13/02/27 05:33:00 15905.30 2779.25 960.82
13/02/27 05:36:00 15904.76 2777.69 960.87
13/02/27 05:39:00 15904.02 2777.21 960.92
13/02/27 05:42:00 15903.47 2775.64 960.97
13/02/27 05:45:00 15902.74 2775.16 961.02
13/02/27 05:48:00 15902.19 2773.59 961.07
13/02/27 05:51:00 15901.45 2773.11 961.12
13/02/27 05:54:00 15900.91 2771.53 961.17
13/02/27 05:57:00 15900.18 2771.04 961.23
13/02/27 06:00:00 15899.63 2769.48 961.28
13/02/27 06:03:00 15899.08 2767.90 961.34
13/02/27 06:06:00 15898.35 2767.42 961.39
13/02/27 06:09:00 15897.80 2765.86 961.45
13/02/27 06:12:00 15897.06 2765.37 961.51
13/02/27 06:15:00 15896.52 2763.80 961.56
13/02/27 06:18:00 15895.78 2763.31 961.62
13/02/27 06:21:00 15895.23 2761.75 961.68
13/02/27 06:24:00 15894.49 2761.27 961.75
13/02/27 06:27:00 15893.95 2759.68 961.81
13/02/27 06:30:00 15893.21 2759.20 961.87
13/02/27 06:33:00 15892.66 2757.63 961.94
13/02/27 06:36:00 15891.92 2757.15 962.00
13/02/27 06:39:00 15891.37 2755.58 962.07
13/02/27 06:42:00 15890.63 2755.09 962.14
13/02/27 06:45:00 15890.08 2753.51 962.20
13/02/27 06:48:00 15889.53 2751.94 962.27
13/02/27 06:51:00 15888.79 2751.46 962.34
13/02/27 06:54:00 15888.23 2749.89 962.42
13/02/27 06:57:00 15887.49 2749.40 962.49
13/02/27 07:00:00 15886.93 2747.84 962.56
13/02/27 07:03:00 15886.19 2747.35 962.64
13/02/27 07:06:00 15885.64 2745.76 962.72
13/02/27 07:09:00 15884.89 2745.28 962.79
13/02/27 07:12:00 15884.33 2743.71 962.87
13/02/27 07:15:00 15883.58 2743.22 962.95
13/02/27 07:18:00 15883.02 2741.65 963.03
13/02/27 07:21:00 15882.26 2741.16 963.12
13/02/27 07:24:00 15881.70 2739.58 963.20
13/02/27 07:27:00 15880.94 2739.09 963.29
13/02/27 07:30:00 15880.37 2737.52 963.38
13/02/27 07:33:00 15879.80 2735.94 963.46
13/02/27 07:36:00 15879.04 2735.44 963.55
13/02/27 07:39:00 15878.46 2733.87 963.65
13/02/27 07:42:00 15877.69 2733.38 963.74
13/02/27 07:45:00 15877.11 2731.78 963.83
13/02/27 07:48:00 15876.33 2731.29 963.92
13/02/27 07:51:00 15875.74 2729.71 964.02
13/02/27 07:54:00 15874.95 2729.21 964.11
13/02/27 07:57:00 15874.35 2727.63 964.21
13/02/27 08:00:00 15873.55 2727.13 964.30
13/02/27 08:03:00 15872.93 2725.54 964.39
13/02/27 08:06:00 15872.12 2725.04 964.48
13/02/27 08:09:00 15871.49 2723.45 964.56
13/02/27 08:12:00 15870.66 2722.94 964.64
13/02/27 08:15:00 15870.02 2721.32 964.70
13/02/27 08:18:00 15869.36 2719.72 964.76
13/02/27 08:21:00 15868.52 2719.21 964.80
13/02/27 08:24:00 15867.87 2717.60 964.82
13/02/27 08:27:00 15867.03 2717.09 964.84
13/02/27 08:30:00 15866.38 2715.49 964.84
13/02/27 08:33:00 15865.55 2714.98 964.84
13/02/27 08:36:00 15864.92 2713.38 964.83
13/02/27 08:39:00 15864.11 2712.87 964.81
13/02/27 08:42:00 15863.49 2711.28 964.79
13/02/27 08:45:00 15862.69 2710.77 964.76
13/02/27 08:48:00 15862.08 2709.17 964.74
13/02/27 08:51:00 15861.29 2708.66 964.71
13/02/27 08:54:00 15860.69 2707.08 964.68
13/02/27 08:57:00 15859.92 2706.57 964.65
13/02/27 09:00:00 15859.33 2704.99 964.62
13/02/27 09:03:00 15858.74 2703.40 964.60
13/02/27 09:06:00 15857.97 2702.90 964.57
13/02/27 09:09:00 15857.40 2701.32 964.55
13/02/27 09:12:00 15856.63 2700.82 964.52
13/02/27 09:15:00 15856.06 2699.23 964.50
13/02/27 09:18:00 15855.31 2698.73 964.47
13/02/27 09:21:00 15854.74 2697.15 964.45
13/02/27 09:24:00 15853.99 2696.65 964.43
13/02/27 09:27:00 15853.42 2695.07 964.41
13/02/27 09:30:00 15852.68 2694.57 964.39
13/02/27 09:33:00 15852.12 2693.00 964.37
13/02/27 09:36:00 15851.37 2692.50 964.35
13/02/27 09:39:00 15850.81 2690.93 964.34
13/02/27 09:42:00 15850.08 2690.43 964.32
13/02/27 09:45:00 15849.52 2688.86 964.31
13/02/27 09:48:00 15848.96 2687.28 964.29
13/02/27 09:51:00 15848.23 2686.79 964.28
13/02/27 09:54:00 15847.68 2685.20 964.27
13/02/27 09:57:00 15846.94 2684.70 964.26
13/02/27 10:00:00 15846.39 2683.13 964.25
13/02/27 10:03:00 15845.66 2682.64 964.24
13/02/27 10:06:00 15845.12 2681.05 964.23
13/02/27 10:09:00 15844.39 2680.56 964.22
13/02/27 10:12:00 15843.84 2678.99 964.22
13/02/27 10:15:00 15843.11 2678.50 964.21
13/02/27 10:18:00 15842.57 2676.92 964.21
13/02/27 10:21:00 15841.84 2676.43 964.20
13/02/27 10:24:00 15841.30 2674.85 964.20
13/02/27 10:27:00 15840.57 2674.36 964.20
13/02/27 10:30:00 15840.03 2672.79 964.20
13/02/27 10:33:00 15839.49 2671.20 964.20
13/02/27 10:36:00 15838.77 2670.71 964.20
13/02/27 10:39:00 15838.23 2669.14 964.20
13/02/27 10:42:00 15837.51 2668.65 964.20
13/02/27 10:45:00 15836.97 2667.07 964.20
13/02/27 10:48:00 15836.25 2666.58 964.20
13/02/27 10:51:00 15835.71 2665.01 964.21
13/02/27 10:54:00 15835.00 2664.52 964.21
13/02/27 10:57:00 15834.46 2662.94 964.22
13/02/27 11:00:00 15833.74 2662.45 964.23
13/02/27 11:03:00 15833.21 2660.88 964.23
13/02/27 11:06:00 15832.49 2660.39 964.24
13/02/27 11:09:00 15831.95 2658.82 964.25
13/02/27 11:12:00 15831.24 2658.33 964.26
13/02/27 11:15:00 15830.71 2656.74 964.27
13/02/27 11:18:00 15830.17 2655.17 964.28
13/02/27 11:21:00 15829.46 2654.68 964.29
13/02/27 11:24:00 15828.92 2653.11 964.30
13/02/27 11:27:00 15828.21 2652.62 964.32
13/02/27 11:30:00 15827.68 2651.05 964.33
13/02/27 11:33:00 15826.97 2650.56 964.34
13/02/27 11:36:00 15826.44 2648.98 964.36
13/02/27 11:39:00 15825.72 2648.49 964.37
13/02/27 11:42:00 15825.19 2646.91 964.39
13/02/27 11:45:00 15824.48 2646.42 964.41
13/02/27 11:48:00 15823.95 2644.85 964.42
13/02/27 11:51:00 15823.24 2644.36 964.44
13/02/27 11:54:00 15822.71 2642.79 964.46
13/02/27 11:57:00 15822.00 2642.30 964.48
13/02/27 12:00:00 15821.47 2640.73 964.50
13/02/27 12:03:00 15820.94 2639.15 964.52
13/02/27 12:06:00 15820.24 2638.66 964.54
13/02/27 12:09:00 15819.71 2637.09 964.57
13/02/27 12:12:00 15819.00 2636.60 964.59
13/02/27 12:15:00 15818.47 2635.01 964.61
13/02/27 12:18:00 15817.77 2634.52 964.64
13/02/27 12:21:00 15817.24 2632.95 964.66
13/02/27 12:24:00 15816.53 2632.46 964.69
13/02/27 12:27:00 15816.00 2630.89 964.71
13/02/27 12:30:00 15815.29 2630.40 964.74
13/02/27 12:33:00 15814.77 2628.83 964.77
13/02/27 12:36:00 15814.06 2628.34 964.80
13/02/27 12:39:00 15813.53 2626.77 964.83
13/02/27 12:42:00 15812.83 2626.28 964.86
13/02/27 12:45:00 15812.30 2624.70 964.89
13/02/27 12:48:00 15811.78 2623.12 964.92
13/02/27 12:51:00 15811.07 2622.63 964.95
13/02/27 12:54:00 15810.55 2621.06 964.98
13/02/27 12:57:00 15809.84 2620.57 965.01
13/02/27 13:00:00 15809.31 2619.00 965.05
13/02/27 13:03:00 15808.61 2618.51 965.08
13/02/27 13:06:00 15808.08 2616.94 965.12
13/02/27 13:09:00 15807.38 2616.45 965.15
13/02/27 13:12:00 15806.86 2614.87 965.19
13/02/27 13:15:00 15806.15 2614.38 965.23
13/02/27 13:18:00 15805.62 2612.81 965.27
13/02/27 13:21:00 15804.92 2612.32 965.31
13/02/27 13:24:00 15804.40 2610.73 965.35
13/02/27 13:27:00 15803.69 2610.24 965.39
13/02/27 13:30:00 15803.17 2608.67 965.43
13/02/27 13:33:00 15802.64 2607.10 965.47
13/02/27 13:36:00 15801.94 2606.61 965.51
13/02/27 13:39:00 15801.41 2605.04 965.55
13/02/27 13:42:00 15800.71 2604.55 965.60
13/02/27 13:45:00 15800.18 2602.98 965.64
13/02/27 13:48:00 15799.48 2602.49 965.69
13/02/27 13:51:00 15798.95 2600.91 965.74
13/02/27 13:54:00 15798.25 2600.42 965.78
13/02/27 13:57:00 15797.72 2598.84 965.83
13/02/27 14:00:00 15797.02 2598.35 965.88
13/02/27 14:03:00 15796.49 2596.78 965.93
13/02/27 14:06:00 15795.79 2596.28 965.98
13/02/27 14:09:00 15795.26 2594.71 966.03
13/02/27 14:12:00 15794.56 2594.22 966.09
13/02/27 14:15:00 15794.03 2592.63 966.14
13/02/27 14:18:00 15793.50 2591.06 966.19
13/02/27 14:21:00 15792.80 2590.57 966.25
13/02/27 14:24:00 15792.27 2589.00 966.30
13/02/27 14:27:00 15791.56 2588.51 966.36
13/02/27 14:30:00 15791.03 2586.93 966.42
13/02/27 14:33:00 15790.33 2586.44 966.48
13/02/27 14:36:00 15789.80 2584.85 966.54
13/02/27 14:39:00 15789.09 2584.36 966.60
13/02/27 14:42:00 15788.56 2582.79 966.66
13/02/27 14:45:00 15787.85 2582.29 966.73
13/02/27 14:48:00 15787.32 2580.72 966.79
13/02/27 14:51:00 15786.61 2580.23 966.86
13/02/27 14:54:00 15786.08 2578.65 966.92
13/02/27 14:57:00 15785.36 2578.16 966.99
13/02/27 15:00:00 15784.83 2576.58 967.06
13/02/27 15:03:00 15784.29 2575.01 967.13
13/02/27 15:06:00 15783.58 2574.52 967.20
13/02/27 15:09:00 15783.04 2572.93 967.27
13/02/27 15:12:00 15782.33 2572.43 967.35
13/02/27 15:15:00 15781.79 2570.85 967.42
13/02/27 15:18:00 15781.07 2570.36 967.50
13/02/27 15:21:00 15780.53 2568.77 967.58
13/02/27 15:24:00 15779.80 2568.28 967.66
13/02/27 15:27:00 15779.25 2566.70 967.74
13/02/27 15:30:00 15778.53 2566.20 967.82
13/02/27 15:33:00 15777.98 2564.62 967.90
13/02/27 15:36:00 15777.25 2564.12 967.99
13/02/27 15:39:00 15776.69 2562.54 968.07
13/02/27 15:42:00 15775.95 2562.03 968.16
13/02/27 15:45:00 15775.39 2560.45 968.25
13/02/27 15:48:00 15774.82 2558.86 968.34
13/02/27 15:51:00 15774.07 2558.35 968.43
13/02/27 15:54:00 15773.49 2556.77 968.52
13/02/27 15:57:00 15772.73 2556.26 968.61
13/02/27 16:00:00 15772.14 2554.67 968.70
13/02/27 16:03:00 15771.37 2554.16 968.78
13/02/27 16:06:00 15770.76 2552.57 968.86
13/02/27 16:09:00 15769.97 2552.05 968.94
13/02/27 16:12:00 15769.35 2550.46 969.01
13/02/27 16:15:00 15768.55 2549.93 969.07
13/02/27 16:18:00 15767.92 2548.32 969.12
13/02/27 16:21:00 15767.11 2547.79 969.16
13/02/27 16:24:00 15766.48 2546.19 969.18
13/02/27 16:27:00 15765.67 2545.67 969.19
13/02/27 16:30:00 15765.04 2544.06 969.19
13/02/27 16:33:00 15764.42 2542.46 969.18
13/02/27 16:36:00 15763.63 2541.94 969.16
13/02/27 16:39:00 15763.02 2540.35 969.14
13/02/27 16:42:00 15762.25 2539.83 969.11
13/02/27 16:45:00 15761.66 2538.23 969.08
13/02/27 16:48:00 15760.89 2537.71 969.05
13/02/27 16:51:00 15760.31 2536.12 969.02
13/02/27 16:54:00 15759.56 2535.61 968.99
13/02/27 16:57:00 15758.99 2534.01 968.95
13/02/27 17:00:00 15758.24 2533.50 968.92
13/02/27 17:03:00 15757.68 2531.91 968.89
13/02/27 17:06:00 15756.94 2531.40 968.86
13/02/27 17:09:00 15756.38 2529.81 968.82
13/02/27 17:12:00 15755.65 2529.30 968.79
13/02/27 17:15:00 15755.10 2527.72 968.76
13/02/27 17:18:00 15754.55 2526.14 968.74
13/02/27 17:21:00 15753.83 2525.63 968.71
13/02/27 17:24:00 15753.28 2524.04 968.68
13/02/27 17:27:00 15752.57 2523.54 968.66
13/02/27 17:30:00 15752.02 2521.96 968.63
13/02/27 17:33:00 15751.31 2521.45 968.61
13/02/27 17:36:00 15750.77 2519.86 968.58
13/02/27 17:39:00 15750.06 2519.36 968.56
13/02/27 17:42:00 15749.52 2517.78 968.54
13/02/27 17:45:00 15748.81 2517.28 968.52
13/02/27 17:48:00 15748.28 2515.70 968.50
13/02/27 17:51:00 15747.58 2515.20 968.49
13/02/27 17:54:00 15747.04 2513.62 968.47
13/02/27 17:57:00 15746.34 2513.12 968.45
13/02/27 18:00:00 15745.81 2511.53 968.44
13/02/27 18:03:00 15745.28 2509.95 968.42
13/02/27 18:06:00 15744.58 2509.45 968.41
13/02/27 18:09:00 15744.06 2507.87 968.40
13/02/27 18:12:00 15743.36 2507.37 968.39
13/02/27 18:15:00 15742.84 2505.79 968.38
13/02/27 18:18:00 15742.14 2505.29 968.37
13/02/27 18:21:00 15741.62 2503.71 968.36
13/02/27 18:24:00 15740.92 2503.21 968.35
13/02/27 18:27:00 15740.40 2501.64 968.34
13/02/27 18:30:00 15739.71 2501.14 968.34
13/02/27 18:33:00 15739.19 2499.54 968.33
13/02/27 18:36:00 15738.50 2499.04 968.33
13/02/27 18:39:00 15737.98 2497.47 968.32
13/02/27 18:42:00 15737.29 2496.97 968.32
13/02/27 18:45:00 15736.77 2495.38 968.32
13/02/27 18:48:00 15736.25 2493.80 968.31
13/02/27 18:51:00 15735.57 2493.30 968.31
13/02/27 18:54:00 15735.05 2491.74 968.31
13/02/27 18:57:00 15734.36 2491.24 968.31
13/02/27 19:00:00 15733.84 2489.66 968.31
13/02/27 19:03:00 15733.16 2489.15 968.32
13/02/27 19:06:00 15732.64 2487.58 968.32
13/02/27 19:09:00 15731.96 2487.08 968.32
13/02/27 19:12:00 15731.45 2485.49 968.33
13/02/27 19:15:00 15730.76 2484.99 968.33
13/02/27 19:18:00 15730.25 2483.42 968.34
13/02/27 19:21:00 15729.57 2482.92 968.34
13/02/27 19:24:00 15729.05 2481.35 968.35
13/02/27 19:27:00 15728.37 2480.85 968.36
13/02/27 19:30:00 15727.86 2479.27 968.37
13/02/27 19:33:00 15727.35 2477.70 968.37
13/02/27 19:36:00 15726.67 2477.20 968.38
13/02/27 19:39:00 15726.16 2475.62 968.39
13/02/27 19:42:00 15725.48 2475.12 968.41
13/02/27 19:45:00 15724.97 2473.54 968.42
13/02/27 19:48:00 15724.29 2473.04 968.43
13/02/27 19:51:00 15723.78 2471.46 968.44
13/02/27 19:54:00 15723.10 2470.96 968.46
13/02/27 19:57:00 15722.59 2469.39 968.47
13/02/27 20:00:00 15721.91 2468.89 968.49
13/02/27 20:03:00 15721.40 2467.32 968.50
13/02/27 20:06:00 15720.72 2466.82 968.52
13/02/27 20:09:00 15720.22 2465.24 968.54
13/02/27 20:12:00 15719.54 2464.74 968.55
13/02/27 20:15:00 15719.03 2463.17 968.57
13/02/27 20:18:00 15718.53 2461.57 968.59
13/02/27 20:21:00 15717.85 2461.08 968.61
13/02/27 20:24:00 15717.34 2459.51 968.63
13/02/27 20:27:00 15716.67 2459.01 968.65
13/02/27 20:30:00 15716.16 2457.44 968.68
13/02/27 20:33:00 15715.48 2456.94 968.70
13/02/27 20:36:00 15714.98 2455.35 968.72
13/02/27 20:39:00 15714.30 2454.85 968.74
13/02/27 20:42:00 15713.80 2453.28 968.77
13/02/27 20:45:00 15713.12 2452.79 968.79
13/02/27 20:48:00 15712.62 2451.20 968.82
13/02/27 20:51:00 15711.94 2450.70 968.85
13/02/27 20:54:00 15711.44 2449.13 968.87
13/02/27 20:57:00 15710.76 2448.63 968.90
13/02/27 21:00:00 15710.26 2447.06 968.93
13/02/27 21:03:00 15709.75 2445.48 968.96
13/02/27 21:06:00 15709.08 2444.98 968.99
13/02/27 21:09:00 15708.57 2443.40 969.02
13/02/27 21:12:00 15707.90 2442.90 969.05
13/02/27 21:15:00 15707.39 2441.32 969.09
13/02/27 21:18:00 15706.72 2440.82 969.12
13/02/27 21:21:00 15706.21 2439.25 969.15
13/02/27 21:24:00 15705.54 2438.75 969.19
13/02/27 21:27:00 15705.04 2437.18 969.22
13/02/27 21:30:00 15704.37 2436.68 969.26
13/02/27 21:33:00 15703.86 2435.10 969.29
13/02/27 21:36:00 15703.19 2434.60 969.33
13/02/27 21:39:00 15702.68 2433.03 969.37
13/02/27 21:42:00 15702.01 2432.53 969.41
13/02/27 21:45:00 15701.51 2430.94 969.45
13/02/27 21:48:00 15701.00 2429.37 969.49
13/02/27 21:51:00 15700.33 2428.87 969.53
13/02/27 21:54:00 15699.82 2427.30 969.57
13/02/27 21:57:00 15699.15 2426.80 969.62
13/02/27 22:00:00 15698.64 2425.21 969.66
13/02/27 22:03:00 15697.97 2424.71 969.71
13/02/27 22:06:00 15697.46 2423.14 969.75
13/02/27 22:09:00 15696.79 2422.64 969.80
13/02/27 22:12:00 15696.28 2421.05 969.85
13/02/27 22:15:00 15695.61 2420.55 969.89
13/02/27 22:18:00 15695.10 2418.98 969.94
13/02/27 22:21:00 15694.43 2418.48 969.99
13/02/27 22:24:00 15693.92 2416.91 970.04
13/02/27 22:27:00 15693.25 2416.41 970.10
13/02/27 22:30:00 15692.74 2414.82 970.15
13/02/27 22:33:00 15692.23 2413.23 970.20
13/02/27 22:36:00 15691.55 2412.73 970.26
13/02/27 22:39:00 15691.04 2411.16 970.31
13/02/27 22:42:00 15690.37 2410.65 970.37
13/02/27 22:45:00 15689.85 2409.08 970.43
13/02/27 22:48:00 15689.18 2408.57 970.49
13/02/27 22:51:00 15688.66 2407.00 970.55
13/02/27 22:54:00 15687.99 2406.49 970.61
13/02/27 22:57:00 15687.47 2404.92 970.67
13/02/27 23:00:00 15686.79 2404.41 970.74
13/02/27 23:03:00 15686.27 2402.84 970.80
13/02/27 23:06:00 15685.59 2402.33 970.87
13/02/27 23:09:00 15685.07 2400.75 970.94
13/02/27 23:12:00 15684.39 2400.24 971.01
13/02/27 23:15:00 15683.87 2398.66 971.08
13/02/27 23:18:00 15683.35 2397.08 971.15
13/02/27 23:21:00 15682.66 2396.57 971.22
13/02/27 23:24:00 15682.13 2395.00 971.29
13/02/27 23:27:00 15681.44 2394.49 971.37
13/02/27 23:30:00 15680.91 2392.91 971.45
13/02/27 23:33:00 15680.21 2392.40 971.52
13/02/27 23:36:00 15679.68 2390.82 971.60
13/02/27 23:39:00 15678.98 2390.31 971.69
13/02/27 23:42:00 15678.44 2388.73 971.77
13/02/27 23:45:00 15677.73 2388.21 971.85
13/02/27 23:48:00 15677.18 2386.61 971.93
13/02/27 23:51:00 15676.46 2386.10 972.02
13/02/27 23:54:00 15675.91 2384.51 972.10
13/02/27 23:57:00 15675.18 2383.99 972.19
13/02/28 00:00:00 15674.61 2382.41 972.27
13/02/28 00:03:00 15674.03 2380.81 972.35
13/02/28 00:06:00 15673.28 2380.29 972.43
13/02/28 00:09:00 15672.69 2378.70 972.50
13/02/28 00:12:00 15671.92 2378.17 972.57
13/02/28 00:15:00 15671.32 2376.56 972.62
13/02/28 00:18:00 15670.54 2376.03 972.67
13/02/28 00:21:00 15669.93 2374.42 972.70
13/02/28 00:24:00 15669.15 2373.89 972.72
13/02/28 00:27:00 15668.53 2372.28 972.72
13/02/28 00:30:00 15667.76 2371.75 972.72
13/02/28 00:33:00 15667.16 2370.15 972.70
13/02/28 00:36:00 15666.40 2369.62 972.68
13/02/28 00:39:00 15665.81 2368.02 972.65
13/02/28 00:42:00 15665.07 2367.49 972.62
13/02/28 00:45:00 15664.50 2365.90 972.58
13/02/28 00:48:00 15663.93 2364.30 972.55
13/02/28 00:51:00 15663.20 2363.78 972.51
13/02/28 00:54:00 15662.64 2362.18 972.47
13/02/28 00:57:00 15661.93 2361.65 972.43
13/02/28 01:00:00 15661.38 2360.06 972.40
13/02/28 01:03:00 15660.67 2359.54 972.36
13/02/28 01:06:00 15660.13 2357.96 972.32
13/02/28 01:09:00 15659.43 2357.44 972.29
13/02/28 01:12:00 15658.89 2355.85 972.25
13/02/28 01:15:00 15658.20 2355.34 972.22
13/02/28 01:18:00 15657.67 2353.75 972.18
13/02/28 01:21:00 15656.98 2353.23 972.15
13/02/28 01:24:00 15656.45 2351.65 972.12
13/02/28 01:27:00 15655.76 2351.13 972.09
13/02/28 01:30:00 15655.24 2349.54 972.06
13/02/28 01:33:00 15654.72 2347.96 972.03
13/02/28 01:36:00 15654.04 2347.45 972.00
13/02/28 01:39:00 15653.52 2345.86 971.97
13/02/28 01:42:00 15652.84 2345.35 971.95
13/02/28 01:45:00 15652.33 2343.76 971.92
13/02/28 01:48:00 15651.65 2343.25 971.90
13/02/28 01:51:00 15651.14 2341.68 971.88
13/02/28 01:54:00 15650.47 2341.17 971.85
13/02/28 01:57:00 15649.96 2339.57 971.83
13/02/28 02:00:00 15649.29 2339.06 971.81
13/02/28 02:03:00 15648.78 2337.48 971.79
13/02/28 02:06:00 15648.11 2336.97 971.78
13/02/28 02:09:00 15647.61 2335.39 971.76
13/02/28 02:12:00 15646.94 2334.88 971.74
13/02/28 02:15:00 15646.44 2333.30 971.73
13/02/28 02:18:00 15645.93 2331.72 971.71
13/02/28 02:21:00 15645.26 2331.21 971.70
13/02/28 02:24:00 15644.76 2329.63 971.68
13/02/28 02:27:00 15644.10 2329.12 971.67
13/02/28 02:30:00 15643.60 2327.54 971.66
13/02/28 02:33:00 15642.94 2327.04 971.65
13/02/28 02:36:00 15642.44 2325.45 971.64
13/02/28 02:39:00 15641.78 2324.94 971.63
13/02/28 02:42:00 15641.28 2323.36 971.62
13/02/28 02:45:00 15640.62 2322.85 971.61
13/02/28 02:48:00 15640.12 2321.27 971.61
13/02/28 02:51:00 15639.47 2320.76 971.60
13/02/28 02:54:00 15638.97 2319.17 971.60
13/02/28 02:57:00 15638.32 2318.66 971.59
13/02/28 03:00:00 15637.82 2317.10 971.59
13/02/28 03:03:00 15637.32 2315.52 971.58
13/02/28 03:06:00 15636.67 2315.01 971.58
13/02/28 03:09:00 15636.18 2313.42 971.58
13/02/28 03:12:00 15635.53 2312.91 971.58
13/02/28 03:15:00 15635.03 2311.33 971.58
13/02/28 03:18:00 15634.38 2310.83 971.58
13/02/28 03:21:00 15633.88 2309.24 971.58
13/02/28 03:24:00 15633.24 2308.73 971.58
13/02/28 03:27:00 15632.74 2307.16 971.58
13/02/28 03:30:00 15632.09 2306.66 971.59
13/02/28 03:33:00 15631.60 2305.08 971.59
13/02/28 03:36:00 15630.95 2304.57 971.60
13/02/28 03:39:00 15630.46 2302.99 971.60
13/02/28 03:42:00 15629.81 2302.48 971.61
13/02/28 03:45:00 15629.32 2300.91 971.61
13/02/28 03:48:00 15628.83 2299.32 971.62
13/02/28 03:51:00 15628.18 2298.81 971.63
13/02/28 03:54:00 15627.69 2297.24 971.64
13/02/28 03:57:00 15627.05 2296.73 971.65
13/02/28 04:00:00 15626.56 2295.15 971.66
13/02/28 04:03:00 15625.91 2294.64 971.67
13/02/28 04:06:00 15625.42 2293.07 971.68
13/02/28 04:09:00 15624.77 2292.56 971.69
13/02/28 04:12:00 15624.29 2290.98 971.70
13/02/28 04:15:00 15623.64 2290.48 971.72
13/02/28 04:18:00 15623.15 2288.90 971.73
13/02/28 04:21:00 15622.51 2288.39 971.75
13/02/28 04:24:00 15622.02 2286.80 971.76
13/02/28 04:27:00 15621.38 2286.29 971.78
13/02/28 04:30:00 15620.89 2284.72 971.80
13/02/28 04:33:00 15620.40 2283.14 971.81
13/02/28 04:36:00 15619.76 2282.63 971.83
13/02/28 04:39:00 15619.27 2281.06 971.85
13/02/28 04:42:00 15618.63 2280.55 971.87
13/02/28 04:45:00 15618.14 2278.98 971.89
13/02/28 04:48:00 15617.50 2278.47 971.91
13/02/28 04:51:00 15617.02 2276.89 971.93
13/02/28 04:54:00 15616.37 2276.38 971.95
13/02/28 04:57:00 15615.89 2274.80 971.98
13/02/28 05:00:00 15615.25 2274.29 972.00
13/02/28 05:03:00 15614.76 2272.72 972.02
13/02/28 05:06:00 15614.12 2272.22 972.05
13/02/28 05:09:00 15613.63 2270.63 972.08
13/02/28 05:12:00 15612.99 2270.12 972.10
13/02/28 05:15:00 15612.50 2268.55 972.13
13/02/28 05:18:00 15612.02 2266.97 972.16
13/02/28 05:21:00 15611.38 2266.46 972.19
13/02/28 05:24:00 15610.89 2264.88 972.22
13/02/28 05:27:00 15610.25 2264.37 972.25
13/02/28 05:30:00 15609.77 2262.79 972.28
13/02/28 05:33:00 15609.13 2262.28 972.31
13/02/28 05:36:00 15608.64 2260.70 972.34
13/02/28 05:39:00 15608.00 2260.19 972.37
13/02/28 05:42:00 15607.51 2258.61 972.41
13/02/28 05:45:00 15606.87 2258.10 972.44
13/02/28 05:48:00 15606.39 2256.53 972.48
13/02/28 05:51:00 15605.75 2256.02 972.51
13/02/28 05:54:00 15605.26 2254.44 972.55
13/02/28 05:57:00 15604.62 2253.93 972.59
13/02/28 06:00:00 15604.13 2252.36 972.63
13/02/28 06:03:00 15603.65 2250.77 972.67
13/02/28 06:06:00 15603.00 2250.26 972.71
13/02/28 06:09:00 15602.51 2248.69 972.75
13/02/28 06:12:00 15601.87 2248.18 972.79
13/02/28 06:15:00 15601.39 2246.61 972.84
13/02/28 06:18:00 15600.74 2246.10 972.88
13/02/28 06:21:00 15600.26 2244.51 972.92
13/02/28 06:24:00 15599.61 2244.00 972.97
13/02/28 06:27:00 15599.12 2242.43 973.02
13/02/28 06:30:00 15598.48 2241.92 973.07
13/02/28 06:33:00 15597.99 2240.33 973.11
13/02/28 06:36:00 15597.35 2239.82 973.16
13/02/28 06:39:00 15596.86 2238.24 973.22
13/02/28 06:42:00 15596.21 2237.73 973.27
13/02/28 06:45:00 15595.72 2236.16 973.32
13/02/28 06:48:00 15595.23 2234.58 973.38
13/02/28 06:51:00 15594.58 2234.07 973.43
13/02/28 06:54:00 15594.09 2232.49 973.49
13/02/28 06:57:00 15593.44 2231.98 973.54
13/02/28 07:00:00 15592.95 2230.39 973.60
13/02/28 07:03:00 15592.29 2229.88 973.66
13/02/28 07:06:00 15591.80 2228.31 973.72
13/02/28 07:09:00 15591.15 2227.79 973.79
13/02/28 07:12:00 15590.64 2226.21 973.85
13/02/28 07:15:00 15589.99 2225.70 973.92
13/02/28 07:18:00 15589.49 2224.10 973.98
13/02/28 07:21:00 15588.83 2223.59 974.05
13/02/28 07:24:00 15588.33 2222.01 974.12
13/02/28 07:27:00 15587.67 2221.49 974.19
13/02/28 07:30:00 15587.16 2219.91 974.26
13/02/28 07:33:00 15586.64 2218.32 974.34
13/02/28 07:36:00 15585.98 2217.80 974.41
13/02/28 07:39:00 15585.46 2216.23 974.49
13/02/28 07:42:00 15584.79 2215.71 974.56
13/02/28 07:45:00 15584.26 2214.11 974.64
13/02/28 07:48:00 15583.58 2213.59 974.72
13/02/28 07:51:00 15583.05 2212.00 974.80
13/02/28 07:54:00 15582.35 2211.47 974.88
13/02/28 07:57:00 15581.81 2209.89 974.96
13/02/28 08:00:00 15581.11 2209.36 975.04
13/02/28 08:03:00 15580.55 2207.76 975.11
13/02/28 08:06:00 15579.83 2207.23 975.18
13/02/28 08:09:00 15579.26 2205.64 975.25
13/02/28 08:12:00 15578.53 2205.10 975.31
13/02/28 08:15:00 15577.94 2203.50 975.36
13/02/28 08:18:00 15577.35 2201.90 975.40
13/02/28 08:21:00 15576.60 2201.36 975.43
13/02/28 08:24:00 15576.00 2199.75 975.44
13/02/28 08:27:00 15575.26 2199.21 975.44
13/02/28 08:30:00 15574.67 2197.59 975.43
13/02/28 08:33:00 15573.94 2197.06 975.41
13/02/28 08:36:00 15573.36 2195.46 975.39
13/02/28 08:39:00 15572.64 2194.92 975.35
13/02/28 08:42:00 15572.08 2193.33 975.32
13/02/28 08:45:00 15571.37 2192.79 975.28
13/02/28 08:48:00 15570.82 2191.19 975.24
13/02/28 08:51:00 15570.13 2190.66 975.19
13/02/28 08:54:00 15569.59 2189.07 975.15
13/02/28 08:57:00 15568.91 2188.54 975.11
13/02/28 09:00:00 15568.38 2186.95 975.07
13/02/28 09:03:00 15567.85 2185.36 975.02
13/02/28 09:06:00 15567.18 2184.83 974.98
13/02/28 09:09:00 15566.66 2183.24 974.94
13/02/28 09:12:00 15565.99 2182.72 974.90
13/02/28 09:15:00 15565.48 2181.13 974.86
13/02/28 09:18:00 15564.82 2180.61 974.82
13/02/28 09:21:00 15564.30 2179.02 974.78
13/02/28 09:24:00 15563.65 2178.50 974.75
13/02/28 09:27:00 15563.14 2176.91 974.71
13/02/28 09:30:00 15562.49 2176.39 974.68
13/02/28 09:33:00 15561.99 2174.79 974.64
13/02/28 09:36:00 15561.34 2174.27 974.61
13/02/28 09:39:00 15560.84 2172.69 974.58
13/02/28 09:42:00 15560.19 2172.17 974.55
13/02/28 09:45:00 15559.70 2170.59 974.52
13/02/28 09:48:00 15559.21 2169.00 974.49
13/02/28 09:51:00 15558.56 2168.48 974.46
13/02/28 09:54:00 15558.07 2166.90 974.43
13/02/28 09:57:00 15557.43 2166.38 974.41
13/02/28 10:00:00 15556.94 2164.79 974.38
13/02/28 10:03:00 15556.30 2164.27 974.36
13/02/28 10:06:00 15555.82 2162.68 974.33
13/02/28 10:09:00 15555.18 2162.16 974.31
13/02/28 10:12:00 15554.69 2160.58 974.29
13/02/28 10:15:00 15554.06 2160.06 974.27
13/02/28 10:18:00 15553.58 2158.48 974.25
13/02/28 10:21:00 15552.95 2157.96 974.23
13/02/28 10:24:00 15552.46 2156.38 974.21
13/02/28 10:27:00 15551.83 2155.87 974.19
13/02/28 10:30:00 15551.35 2154.29 974.18
13/02/28 10:33:00 15550.87 2152.71 974.16
13/02/28 10:36:00 15550.24 2152.19 974.15
13/02/28 10:39:00 15549.76 2150.61 974.13
13/02/28 10:42:00 15549.13 2150.09 974.12
13/02/28 10:45:00 15548.65 2148.51 974.11
13/02/28 10:48:00 15548.03 2147.99 974.09
13/02/28 10:51:00 15547.55 2146.42 974.08
13/02/28 10:54:00 15546.92 2145.90 974.07
13/02/28 10:57:00 15546.45 2144.32 974.06
13/02/28 11:00:00 15545.82 2143.81 974.05
13/02/28 11:03:00 15545.34 2142.22 974.05
13/02/28 11:06:00 15544.72 2141.70 974.04
13/02/28 11:09:00 15544.25 2140.13 974.03
13/02/28 11:12:00 15543.63 2139.61 974.03
13/02/28 11:15:00 15543.15 2138.04 974.02
13/02/28 11:18:00 15542.68 2136.44 974.02
13/02/28 11:21:00 15542.06 2135.93 974.01
13/02/28 11:24:00 15541.58 2134.35 974.01
13/02/28 11:27:00 15540.97 2133.83 974.01
13/02/28 11:30:00 15540.49 2132.25 974.00
13/02/28 11:33:00 15539.87 2131.74 974.00
13/02/28 11:36:00 15539.40 2130.16 974.00
13/02/28 11:39:00 15538.78 2129.64 974.00
13/02/28 11:42:00 15538.31 2128.07 974.00
13/02/28 11:45:00 15537.70 2127.55 974.01
13/02/28 11:48:00 15537.22 2125.97 974.01
13/02/28 11:51:00 15536.61 2125.46 974.01
13/02/28 11:54:00 15536.14 2123.88 974.01
13/02/28 11:57:00 15535.53 2123.36 974.02
13/02/28 12:00:00 15535.05 2121.78 974.02
13/02/28 12:03:00 15534.58 2120.20 974.03
13/02/28 12:06:00 15533.97 2119.68 974.04
13/02/28 12:09:00 15533.50 2118.11 974.04
13/02/28 12:12:00 15532.89 2117.60 974.05
13/02/28 12:15:00 15532.42 2116.02 974.06
13/02/28 12:18:00 15531.80 2115.50 974.07
13/02/28 12:21:00 15531.34 2113.91 974.08
13/02/28 12:24:00 15530.72 2113.40 974.09
13/02/28 12:27:00 15530.26 2111.82 974.10
13/02/28 12:30:00 15529.64 2111.30 974.11
13/02/28 12:33:00 15529.17 2109.72 974.12
13/02/28 12:36:00 15528.56 2109.20 974.14
13/02/28 12:39:00 15528.10 2107.63 974.15
13/02/28 12:42:00 15527.48 2107.11 974.16
13/02/28 12:45:00 15527.02 2105.54 974.18
13/02/28 12:48:00 15526.55 2103.95 974.20
13/02/28 12:51:00 15525.94 2103.44 974.21
13/02/28 12:54:00 15525.47 2101.87 974.23
13/02/28 12:57:00 15524.86 2101.35 974.25
13/02/28 13:00:00 15524.40 2099.77 974.27
13/02/28 13:03:00 15523.79 2099.25 974.29
13/02/28 13:06:00 15523.32 2097.67 974.31
13/02/28 13:09:00 15522.71 2097.15 974.33
13/02/28 13:12:00 15522.24 2095.57 974.35
13/02/28 13:15:00 15521.63 2095.06 974.37
13/02/28 13:18:00 15521.17 2093.49 974.39
13/02/28 13:21:00 15520.56 2092.97 974.42
13/02/28 13:24:00 15520.09 2091.39 974.44
13/02/28 13:27:00 15519.48 2090.87 974.47
13/02/28 13:30:00 15519.01 2089.29 974.49
13/02/28 13:33:00 15518.55 2087.71 974.52
13/02/28 13:36:00 15517.94 2087.20 974.55
13/02/28 13:39:00 15517.47 2085.62 974.57
13/02/28 13:42:00 15516.86 2085.10 974.60
13/02/28 13:45:00 15516.40 2083.53 974.63
13/02/28 13:48:00 15515.79 2083.01 974.66
13/02/28 13:51:00 15515.32 2081.43 974.69
13/02/28 13:54:00 15514.71 2080.91 974.73
13/02/28 13:57:00 15514.24 2079.34 974.76
13/02/28 14:00:00 15513.63 2078.82 974.79
13/02/28 14:03:00 15513.17 2077.24 974.83
13/02/28 14:06:00 15512.55 2076.73 974.86
13/02/28 14:09:00 15512.09 2075.13 974.90
13/02/28 14:12:00 15511.48 2074.61 974.94
13/02/28 14:15:00 15511.01 2073.04 974.98
13/02/28 14:18:00 15510.54 2071.47 975.02
13/02/28 14:21:00 15509.93 2070.96 975.06
13/02/28 14:24:00 15509.46 2069.36 975.10
13/02/28 14:27:00 15508.85 2068.84 975.14
13/02/28 14:30:00 15508.38 2067.27 975.18
13/02/28 14:33:00 15507.77 2066.76 975.23
13/02/28 14:36:00 15507.30 2065.17 975.27
13/02/28 14:39:00 15506.69 2064.65 975.32
13/02/28 14:42:00 15506.21 2063.06 975.36
13/02/28 14:45:00 15505.60 2062.55 975.41
13/02/28 14:48:00 15505.13 2060.97 975.46
13/02/28 14:51:00 15504.51 2060.45 975.51
13/02/28 14:54:00 15504.04 2058.87 975.56
13/02/28 14:57:00 15503.42 2058.35 975.61
13/02/28 15:00:00 15502.95 2056.77 975.67
13/02/28 15:03:00 15502.47 2055.20 975.72
13/02/28 15:06:00 15501.85 2054.68 975.78
13/02/28 15:09:00 15501.37 2053.09 975.84
13/02/28 15:12:00 15500.75 2052.57 975.90
13/02/28 15:15:00 15500.27 2050.99 975.96
13/02/28 15:18:00 15499.64 2050.47 976.02
13/02/28 15:21:00 15499.16 2048.88 976.08
13/02/28 15:24:00 15498.53 2048.36 976.14
13/02/28 15:27:00 15498.04 2046.77 976.21
13/02/28 15:30:00 15497.41 2046.25 976.28
13/02/28 15:33:00 15496.92 2044.66 976.35
13/02/28 15:36:00 15496.28 2044.14 976.41
13/02/28 15:39:00 15495.78 2042.55 976.49
13/02/28 15:42:00 15495.14 2042.03 976.56
13/02/28 15:45:00 15494.63 2040.44 976.63
13/02/28 15:48:00 15494.12 2038.86 976.70
13/02/28 15:51:00 15493.47 2038.33 976.78
13/02/28 15:54:00 15492.95 2036.73 976.85
13/02/28 15:57:00 15492.29 2036.20 976.93
13/02/28 16:00:00 15491.75 2034.61 977.00
13/02/28 16:03:00 15491.08 2034.07 977.07
13/02/28 16:06:00 15490.53 2032.48 977.14
13/02/28 16:09:00 15489.84 2031.94 977.20
13/02/28 16:12:00 15489.28 2030.34 977.26
13/02/28 16:15:00 15488.57 2029.79 977.30
13/02/28 16:18:00 15487.99 2028.19 977.34
13/02/28 16:21:00 15487.28 2027.64 977.36
13/02/28 16:24:00 15486.70 2026.04 977.37
13/02/28 16:27:00 15485.99 2025.49 977.37
13/02/28 16:30:00 15485.42 2023.88 977.35
13/02/28 16:33:00 15484.86 2022.28 977.33
13/02/28 16:36:00 15484.16 2021.74 977.30
13/02/28 16:39:00 15483.61 2020.14 977.26
13/02/28 16:42:00 15482.93 2019.60 977.22
13/02/28 16:45:00 15482.39 2017.99 977.17
13/02/28 16:48:00 15481.72 2017.45 977.13
13/02/28 16:51:00 15481.20 2015.86 977.08
13/02/28 16:54:00 15480.54 2015.33 977.03
13/02/28 16:57:00 15480.03 2013.73 976.98
13/02/28 17:00:00 15479.38 2013.19 976.94
13/02/28 17:03:00 15478.87 2011.59 976.89
13/02/28 17:06:00 15478.23 2011.06 976.84
13/02/28 17:09:00 15477.73 2009.47 976.79
13/02/28 17:12:00 15477.09 2008.94 976.75
13/02/28 17:15:00 15476.60 2007.35 976.70
13/02/28 17:18:00 15476.10 2005.76 976.66
13/02/28 17:21:00 15475.47 2005.23 976.62
13/02/28 17:24:00 15474.99 2003.64 976.58
13/02/28 17:27:00 15474.36 2003.11 976.54
13/02/28 17:30:00 15473.88 2001.53 976.50
13/02/28 17:33:00 15473.26 2001.00 976.46
13/02/28 17:36:00 15472.78 1999.41 976.42
13/02/28 17:39:00 15472.16 1998.88 976.38
13/02/28 17:42:00 15471.68 1997.30 976.35
13/02/28 17:45:00 15471.07 1996.78 976.31
13/02/28 17:48:00 15470.60 1995.18 976.28
13/02/28 17:51:00 15469.98 1994.66 976.24
13/02/28 17:54:00 15469.51 1993.08 976.21
13/02/28 17:57:00 15468.90 1992.55 976.18
13/02/28 18:00:00 15468.43 1990.97 976.15
13/02/28 18:03:00 15467.96 1989.38 976.12
13/02/28 18:06:00 15467.36 1988.85 976.09
13/02/28 18:09:00 15466.89 1987.26 976.07
13/02/28 18:12:00 15466.29 1986.74 976.04
13/02/28 18:15:00 15465.82 1985.16 976.01
13/02/28 18:18:00 15465.22 1984.64 975.99
13/02/28 18:21:00 15464.75 1983.05 975.96
13/02/28 18:24:00 15464.15 1982.53 975.94
13/02/28 18:27:00 15463.69 1980.94 975.92
13/02/28 18:30:00 15463.09 1980.42 975.90
13/02/28 18:33:00 15462.63 1978.84 975.88
13/02/28 18:36:00 15462.03 1978.31 975.86
13/02/28 18:39:00 15461.57 1976.73 975.84
13/02/28 18:42:00 15460.97 1976.21 975.82
13/02/28 18:45:00 15460.51 1974.63 975.80
13/02/28 18:48:00 15460.05 1973.05 975.78
13/02/28 18:51:00 15459.46 1972.52 975.77
13/02/28 18:54:00 15459.00 1970.94 975.75
13/02/28 18:57:00 15458.41 1970.42 975.74
13/02/28 19:00:00 15457.95 1968.84 975.73
13/02/28 19:03:00 15457.36 1968.32 975.71
13/02/28 19:06:00 15456.91 1966.74 975.70
13/02/28 19:09:00 15456.31 1966.21 975.69
13/02/28 19:12:00 15455.86 1964.63 975.68
13/02/28 19:15:00 15455.27 1964.11 975.67
13/02/28 19:18:00 15454.81 1962.53 975.66
13/02/28 19:21:00 15454.22 1962.01 975.65
13/02/28 19:24:00 15453.77 1960.41 975.64
13/02/28 19:27:00 15453.19 1959.89 975.63
13/02/28 19:30:00 15452.73 1958.32 975.63
13/02/28 19:33:00 15452.27 1956.74 975.62
13/02/28 19:36:00 15451.69 1956.22 975.61
13/02/28 19:39:00 15451.24 1954.63 975.61
13/02/28 19:42:00 15450.65 1954.11 975.61
13/02/28 19:45:00 15450.20 1952.53 975.60
13/02/28 19:48:00 15449.61 1952.01 975.60
13/02/28 19:51:00 15449.16 1950.44 975.60
13/02/28 19:54:00 15448.58 1949.92 975.60
13/02/28 19:57:00 15448.13 1948.32 975.60
13/02/28 20:00:00 15447.54 1947.80 975.60
13/02/28 20:03:00 15447.09 1946.22 975.60
13/02/28 20:06:00 15446.51 1945.70 975.60
13/02/28 20:09:00 15446.06 1944.13 975.60
13/02/28 20:12:00 15445.48 1943.60 975.60
13/02/28 20:15:00 15445.03 1942.02 975.61
13/02/28 20:18:00 15444.58 1940.44 975.61
13/02/28 20:21:00 15444.00 1939.92 975.62
13/02/28 20:24:00 15443.54 1938.35 975.62
13/02/28 20:27:00 15442.96 1937.83 975.63
13/02/28 20:30:00 15442.52 1936.23 975.63
13/02/28 20:33:00 15441.94 1935.71 975.64
13/02/28 20:36:00 15441.49 1934.13 975.65
13/02/28 20:39:00 15440.91 1933.61 975.66
13/02/28 20:42:00 15440.46 1932.03 975.67
13/02/28 20:45:00 15439.88 1931.51 975.68
13/02/28 20:48:00 15439.43 1929.93 975.69
13/02/28 20:51:00 15438.85 1929.41 975.70
13/02/28 20:54:00 15438.40 1927.83 975.71
13/02/28 20:57:00 15437.83 1927.31 975.73
13/02/28 21:00:00 15437.38 1925.73 975.74
13/02/28 21:03:00 15436.93 1924.15 975.75
13/02/28 21:06:00 15436.35 1923.63 975.77
13/02/28 21:09:00 15435.90 1922.05 975.78
13/02/28 21:12:00 15435.33 1921.53 975.80
13/02/28 21:15:00 15434.88 1919.95 975.82
13/02/28 21:18:00 15434.30 1919.43 975.84
13/02/28 21:21:00 15433.85 1917.85 975.86
13/02/28 21:24:00 15433.27 1917.32 975.87
13/02/28 21:27:00 15432.83 1915.75 975.89
13/02/28 21:30:00 15432.25 1915.22 975.92
13/02/28 21:33:00 15431.80 1913.64 975.94
13/02/28 21:36:00 15431.22 1913.12 975.96
13/02/28 21:39:00 15430.77 1911.54 975.98
13/02/28 21:42:00 15430.20 1911.02 976.01
13/02/28 21:45:00 15429.75 1909.44 976.03
13/02/28 21:48:00 15429.30 1907.86 976.06
13/02/28 21:51:00 15428.72 1907.34 976.08
13/02/28 21:54:00 15428.28 1905.76 976.11
13/02/28 21:57:00 15427.70 1905.23 976.14
13/02/28 22:00:00 15427.25 1903.66 976.17
13/02/28 22:03:00 15426.67 1903.13 976.20
13/02/28 22:06:00 15426.22 1901.54 976.23
13/02/28 22:09:00 15425.64 1901.02 976.26
13/02/28 22:12:00 15425.20 1899.44 976.29
13/02/28 22:15:00 15424.62 1898.91 976.33
13/02/28 22:18:00 15424.17 1897.33 976.36
13/02/28 22:21:00 15423.59 1896.81 976.39
13/02/28 22:24:00 15423.14 1895.23 976.43
13/02/28 22:27:00 15422.56 1894.70 976.47
13/02/28 22:30:00 15422.11 1893.12 976.51
13/02/28 22:33:00 15421.66 1891.55 976.55
13/02/28 22:36:00 15421.07 1891.03 976.59
13/02/28 22:39:00 15420.62 1889.44 976.63
13/02/28 22:42:00 15420.04 1888.91 976.67
13/02/28 22:45:00 15419.59 1887.33 976.71
13/02/28 22:48:00 15419.00 1886.81 976.76
13/02/28 22:51:00 15418.55 1885.23 976.80
13/02/28 22:54:00 15417.97 1884.70 976.85
13/02/28 22:57:00 15417.51 1883.12 976.90
13/02/28 23:00:00 15416.92 1882.60 976.94
13/02/28 23:03:00 15416.47 1881.02 976.99
13/02/28 23:06:00 15415.88 1880.49 977.05
13/02/28 23:09:00 15415.42 1878.91 977.10
13/02/28 23:12:00 15414.83 1878.39 977.15
13/02/28 23:15:00 15414.36 1876.80 977.21
13/02/28 23:18:00 15413.90 1875.22 977.26
13/02/28 23:21:00 15413.30 1874.69 977.32
13/02/28 23:24:00 15412.84 1873.10 977.38
13/02/28 23:27:00 15412.24 1872.57 977.44
13/02/28 23:30:00 15411.77 1870.99 977.50
13/02/28 23:33:00 15411.17 1870.46 977.57
13/02/28 23:36:00 15410.69 1868.87 977.63
13/02/28 23:39:00 15410.08 1868.34 977.70
13/02/28 23:42:00 15409.60 1866.76 977.76
13/02/28 23:45:00 15408.98 1866.23 977.83
13/02/28 23:48:00 15408.50 1864.64 977.90
13/02/28 23:51:00 15407.87 1864.10 977.97
13/02/28 23:54:00 15407.37 1862.52 978.04
13/02/28 23:57:00 15406.73 1861.98 978.11
13/03/01 00:00:00 15406.22 1860.38 978.18
13/03/01 00:03:00 15405.71 1858.78 978.24
13/03/01 00:06:00 15405.05 1858.24 978.31
13/03/01 00:09:00 15404.52 1856.64 978.36
13/03/01 00:12:00 15403.85 1856.10 978.42
13/03/01 00:15:00 15403.30 1854.50 978.46
13/03/01 00:18:00 15402.62 1853.95 978.49
13/03/01 00:21:00 15402.06 1852.34 978.51
13/03/01 00:24:00 15401.38 1851.78 978.51
13/03/01 00:27:00 15400.82 1850.19 978.50
13/03/01 00:30:00 15400.14 1849.63 978.48
13/03/01 00:33:00 15399.59 1848.02 978.45
13/03/01 00:36:00 15398.93 1847.47 978.42
13/03/01 00:39:00 15398.40 1845.86 978.38
13/03/01 00:42:00 15397.75 1845.32 978.33
13/03/01 00:45:00 15397.23 1843.72 978.28
13/03/01 00:48:00 15396.72 1842.13 978.23
13/03/01 00:51:00 15396.09 1841.59 978.18
13/03/01 00:54:00 15395.59 1839.99 978.12
13/03/01 00:57:00 15394.96 1839.45 978.07
13/03/01 01:00:00 15394.47 1837.85 978.02
13/03/01 01:03:00 15393.86 1837.31 977.97
13/03/01 01:06:00 15393.37 1835.72 977.91
13/03/01 01:09:00 15392.76 1835.18 977.86
13/03/01 01:12:00 15392.29 1833.59 977.81
13/03/01 01:15:00 15391.68 1833.05 977.76
13/03/01 01:18:00 15391.21 1831.47 977.71
13/03/01 01:21:00 15390.61 1830.93 977.67
13/03/01 01:24:00 15390.14 1829.35 977.62
13/03/01 01:27:00 15389.55 1828.81 977.57
13/03/01 01:30:00 15389.09 1827.22 977.53
13/03/01 01:33:00 15388.62 1825.64 977.49
13/03/01 01:36:00 15388.03 1825.10 977.44
13/03/01 01:39:00 15387.57 1823.52 977.40
13/03/01 01:42:00 15386.99 1822.98 977.36
13/03/01 01:45:00 15386.53 1821.39 977.32
13/03/01 01:48:00 15385.95 1820.86 977.28
13/03/01 01:51:00 15385.50 1819.28 977.24
13/03/01 01:54:00 15384.92 1818.75 977.21
13/03/01 01:57:00 15384.46 1817.16 977.17
13/03/01 02:00:00 15383.89 1816.63 977.14
13/03/01 02:03:00 15383.44 1815.05 977.10
13/03/01 02:06:00 15382.86 1814.52 977.07
13/03/01 02:09:00 15382.41 1812.93 977.04
13/03/01 02:12:00 15381.84 1812.40 977.00
13/03/01 02:15:00 15381.39 1810.82 976.97
13/03/01 02:18:00 15380.95 1809.23 976.94
13/03/01 02:21:00 15380.38 1808.70 976.92
13/03/01 02:24:00 15379.93 1807.12 976.89
13/03/01 02:27:00 15379.36 1806.59 976.86
13/03/01 02:30:00 15378.92 1805.01 976.83
13/03/01 02:33:00 15378.35 1804.48 976.81
13/03/01 02:36:00 15377.91 1802.90 976.78
13/03/01 02:39:00 15377.35 1802.37 976.76
13/03/01 02:42:00 15376.90 1800.78 976.74
13/03/01 02:45:00 15376.34 1800.25 976.71
13/03/01 02:48:00 15375.90 1798.67 976.69
13/03/01 02:51:00 15375.34 1798.14 976.67
13/03/01 02:54:00 15374.90 1796.55 976.65
13/03/01 02:57:00 15374.33 1796.02 976.63
13/03/01 03:00:00 15373.90 1794.45 976.61
13/03/01 03:03:00 15373.46 1792.87 976.59
13/03/01 03:06:00 15372.90 1792.34 976.58
13/03/01 03:09:00 15372.46 1790.76 976.56
13/03/01 03:12:00 15371.90 1790.23 976.54
13/03/01 03:15:00 15371.47 1788.65 976.53
13/03/01 03:18:00 15370.91 1788.12 976.51
13/03/01 03:21:00 15370.47 1786.53 976.50
13/03/01 03:24:00 15369.92 1786.00 976.49
13/03/01 03:27:00 15369.48 1784.42 976.48
13/03/01 03:30:00 15368.93 1783.89 976.46
13/03/01 03:33:00 15368.49 1782.31 976.45
13/03/01 03:36:00 15367.93 1781.79 976.44
13/03/01 03:39:00 15367.50 1780.21 976.43
13/03/01 03:42:00 15366.95 1779.68 976.42
13/03/01 03:45:00 15366.51 1778.10 976.42
13/03/01 03:48:00 15366.08 1776.52 976.41
13/03/01 03:51:00 15365.53 1775.99 976.40
13/03/01 03:54:00 15365.09 1774.42 976.40
13/03/01 03:57:00 15364.54 1773.89 976.39
13/03/01 04:00:00 15364.11 1772.29 976.39
13/03/01 04:03:00 15363.56 1771.76 976.38
13/03/01 04:06:00 15363.13 1770.19 976.38
13/03/01 04:09:00 15362.58 1769.66 976.38
13/03/01 04:12:00 15362.14 1768.09 976.37
13/03/01 04:15:00 15361.59 1767.56 976.37
13/03/01 04:18:00 15361.16 1765.97 976.37
13/03/01 04:21:00 15360.61 1765.45 976.37
13/03/01 04:24:00 15360.18 1763.87 976.37
13/03/01 04:27:00 15359.63 1763.35 976.37
13/03/01 04:30:00 15359.20 1761.77 976.37
13/03/01 04:33:00 15358.77 1760.17 976.38
13/03/01 04:36:00 15358.22 1759.64 976.38
13/03/01 04:39:00 15357.79 1758.08 976.38
13/03/01 04:42:00 15357.24 1757.55 976.39
13/03/01 04:45:00 15356.81 1755.97 976.39
13/03/01 04:48:00 15356.26 1755.44 976.40
13/03/01 04:51:00 15355.83 1753.86 976.41
13/03/01 04:54:00 15355.29 1753.33 976.41
13/03/01 04:57:00 15354.86 1751.76 976.42
13/03/01 05:00:00 15354.31 1751.23 976.43
13/03/01 05:03:00 15353.88 1749.65 976.44
13/03/01 05:06:00 15353.33 1749.12 976.45
13/03/01 05:09:00 15352.91 1747.53 976.46
13/03/01 05:12:00 15352.36 1747.00 976.47
13/03/01 05:15:00 15351.93 1745.43 976.49
13/03/01 05:18:00 15351.50 1743.85 976.50
13/03/01 05:21:00 15350.95 1743.32 976.51
13/03/01 05:24:00 15350.53 1741.74 976.53
13/03/01 05:27:00 15349.98 1741.22 976.54
13/03/01 05:30:00 15349.55 1739.64 976.56
13/03/01 05:33:00 15349.00 1739.11 976.58
13/03/01 05:36:00 15348.57 1737.53 976.59
13/03/01 05:39:00 15348.03 1737.00 976.61
13/03/01 05:42:00 15347.60 1735.42 976.63
13/03/01 05:45:00 15347.05 1734.89 976.65
13/03/01 05:48:00 15346.62 1733.31 976.67
13/03/01 05:51:00 15346.08 1732.78 976.69
13/03/01 05:54:00 15345.65 1731.20 976.71
13/03/01 05:57:00 15345.10 1730.67 976.74
13/03/01 06:00:00 15344.67 1729.10 976.76
13/03/01 06:03:00 15344.24 1727.52 976.79
13/03/01 06:06:00 15343.69 1726.99 976.81
13/03/01 06:09:00 15343.26 1725.41 976.84
13/03/01 06:12:00 15342.72 1724.88 976.87
13/03/01 06:15:00 15342.29 1723.30 976.90
13/03/01 06:18:00 15341.74 1722.77 976.92
13/03/01 06:21:00 15341.31 1721.18 976.95
13/03/01 06:24:00 15340.76 1720.65 976.99
13/03/01 06:27:00 15340.33 1719.08 977.02
13/03/01 06:30:00 15339.78 1718.55 977.05
13/03/01 06:33:00 15339.35 1716.97 977.09
13/03/01 06:36:00 15338.79 1716.44 977.12
13/03/01 06:39:00 15338.36 1714.86 977.16
13/03/01 06:42:00 15337.81 1714.33 977.19
13/03/01 06:45:00 15337.38 1712.75 977.23
13/03/01 06:48:00 15336.94 1711.16 977.27
13/03/01 06:51:00 15336.39 1710.63 977.31
13/03/01 06:54:00 15335.95 1709.05 977.35
13/03/01 06:57:00 15335.40 1708.52 977.40
13/03/01 07:00:00 15334.96 1706.94 977.44
13/03/01 07:03:00 15334.40 1706.41 977.49
13/03/01 07:06:00 15333.96 1704.83 977.53
13/03/01 07:09:00 15333.40 1704.29 977.58
13/03/01 07:12:00 15332.96 1702.71 977.63
13/03/01 07:15:00 15332.40 1702.18 977.68
13/03/01 07:18:00 15331.96 1700.59 977.73
13/03/01 07:21:00 15331.39 1700.06 977.78
13/03/01 07:24:00 15330.95 1698.48 977.84
13/03/01 07:27:00 15330.38 1697.94 977.89
13/03/01 07:30:00 15329.93 1696.36 977.95
13/03/01 07:33:00 15329.47 1694.77 978.01
13/03/01 07:36:00 15328.90 1694.24 978.07
13/03/01 07:39:00 15328.43 1692.66 978.13
13/03/01 07:42:00 15327.86 1692.12 978.19
13/03/01 07:45:00 15327.39 1690.54 978.26
13/03/01 07:48:00 15326.80 1690.00 978.32
13/03/01 07:51:00 15326.33 1688.40 978.38
13/03/01 07:54:00 15325.73 1687.86 978.45
13/03/01 07:57:00 15325.24 1686.28 978.51
13/03/01 08:00:00 15324.63 1685.73 978.58
13/03/01 08:03:00 15324.13 1684.13 978.64
13/03/01 08:06:00 15323.51 1683.58 978.70
13/03/01 08:09:00 15322.99 1681.99 978.75
13/03/01 08:12:00 15322.36 1681.43 978.80
13/03/01 08:15:00 15321.82 1679.84 978.83
13/03/01 08:18:00 15321.29 1678.24 978.86
13/03/01 08:21:00 15320.64 1677.68 978.87
13/03/01 08:24:00 15320.09 1676.07 978.87
13/03/01 08:27:00 15319.44 1675.52 978.86
13/03/01 08:30:00 15318.91 1673.91 978.84
13/03/01 08:33:00 15318.27 1673.35 978.80
13/03/01 08:36:00 15317.75 1671.75 978.76
13/03/01 08:39:00 15317.12 1671.20 978.72
13/03/01 08:42:00 15316.62 1669.59 978.66
13/03/01 08:45:00 15316.00 1669.04 978.61
13/03/01 08:48:00 15315.51 1667.45 978.56
13/03/01 08:51:00 15314.91 1666.90 978.50
13/03/01 08:54:00 15314.42 1665.31 978.44
13/03/01 08:57:00 15313.83 1664.76 978.38
13/03/01 09:00:00 15313.36 1663.16 978.33
13/03/01 09:03:00 15312.89 1661.57 978.27
13/03/01 09:06:00 15312.31 1661.03 978.21
13/03/01 09:09:00 15311.85 1659.43 978.16
13/03/01 09:12:00 15311.27 1658.89 978.10
13/03/01 09:15:00 15310.82 1657.30 978.05
13/03/01 09:18:00 15310.25 1656.76 977.99
13/03/01 09:21:00 15309.79 1655.17 977.94
13/03/01 09:24:00 15309.23 1654.63 977.89
13/03/01 09:27:00 15308.78 1653.05 977.84
13/03/01 09:30:00 15308.22 1652.51 977.79
13/03/01 09:33:00 15307.78 1650.92 977.74
13/03/01 09:36:00 15307.22 1650.38 977.69
13/03/01 09:39:00 15306.78 1648.79 977.65
13/03/01 09:42:00 15306.23 1648.26 977.60
13/03/01 09:45:00 15305.79 1646.67 977.56
13/03/01 09:48:00 15305.35 1645.09 977.51
13/03/01 09:51:00 15304.80 1644.55 977.47
13/03/01 09:54:00 15304.37 1642.96 977.43
13/03/01 09:57:00 15303.82 1642.43 977.39
13/03/01 10:00:00 15303.39 1640.84 977.35
13/03/01 10:03:00 15302.84 1640.30 977.31
13/03/01 10:06:00 15302.41 1638.73 977.27
13/03/01 10:09:00 15301.87 1638.19 977.23
13/03/01 10:12:00 15301.44 1636.60 977.20
13/03/01 10:15:00 15300.90 1636.06 977.16
13/03/01 10:18:00 15300.47 1634.48 977.13
13/03/01 10:21:00 15299.93 1633.95 977.09
13/03/01 10:24:00 15299.50 1632.36 977.06
13/03/01 10:27:00 15298.97 1631.83 977.03
13/03/01 10:30:00 15298.54 1630.24 977.00
13/03/01 10:33:00 15298.12 1628.67 976.97
13/03/01 10:36:00 15297.58 1628.13 976.94
13/03/01 10:39:00 15297.16 1626.56 976.91
13/03/01 10:42:00 15296.62 1626.02 976.88
13/03/01 10:45:00 15296.20 1624.44 976.85
13/03/01 10:48:00 15295.67 1623.91 976.82
13/03/01 10:51:00 15295.25 1622.31 976.80
13/03/01 10:54:00 15294.72 1621.78 976.77
13/03/01 10:57:00 15294.29 1620.21 976.75
13/03/01 11:00:00 15293.77 1619.67 976.73
13/03/01 11:03:00 15293.35 1618.09 976.70
13/03/01 11:06:00 15292.82 1617.56 976.68
13/03/01 11:09:00 15292.40 1615.98 976.66
13/03/01 11:12:00 15291.87 1615.44 976.64
13/03/01 11:15:00 15291.45 1613.86 976.62
13/03/01 11:18:00 15291.04 1612.28 976.60
13/03/01 11:21:00 15290.51 1611.75 976.58
13/03/01 11:24:00 15290.09 1610.17 976.56
13/03/01 11:27:00 15289.57 1609.63 976.55
13/03/01 11:30:00 15289.15 1608.05 976.53
13/03/01 11:33:00 15288.63 1607.52 976.51
13/03/01 11:36:00 15288.21 1605.94 976.50
13/03/01 11:39:00 15287.69 1605.40 976.48
13/03/01 11:42:00 15287.27 1603.81 976.47
13/03/01 11:45:00 15286.75 1603.28 976.46
13/03/01 11:48:00 15286.33 1601.71 976.45
13/03/01 11:51:00 15285.81 1601.18 976.43
13/03/01 11:54:00 15285.40 1599.61 976.42
13/03/01 11:57:00 15284.87 1599.08 976.41
13/03/01 12:00:00 15284.46 1597.50 976.40
13/03/01 12:03:00 15284.05 1595.90 976.39
13/03/01 12:06:00 15283.53 1595.37 976.39
13/03/01 12:09:00 15283.11 1593.79 976.38
13/03/01 12:12:00 15282.59 1593.25 976.37
13/03/01 12:15:00 15282.18 1591.68 976.36
13/03/01 12:18:00 15281.66 1591.15 976.36
13/03/01 12:21:00 15281.25 1589.56 976.35
13/03/01 12:24:00 15280.73 1589.03 976.35
13/03/01 12:27:00 15280.32 1587.46 976.35
13/03/01 12:30:00 15279.80 1586.92 976.34
13/03/01 12:33:00 15279.39 1585.35 976.34
13/03/01 12:36:00 15278.87 1584.82 976.34
13/03/01 12:39:00 15278.46 1583.22 976.34
13/03/01 12:42:00 15277.94 1582.69 976.34
13/03/01 12:45:00 15277.53 1581.12 976.34
13/03/01 12:48:00 15277.12 1579.54 976.34
13/03/01 12:51:00 15276.60 1579.01 976.34
13/03/01 12:54:00 15276.19 1577.42 976.34
13/03/01 12:57:00 15275.67 1576.89 976.35
13/03/01 13:00:00 15275.26 1575.32 976.35
13/03/01 13:03:00 15274.75 1574.78 976.36
13/03/01 13:06:00 15274.34 1573.21 976.36
13/03/01 13:09:00 15273.82 1572.67 976.37
13/03/01 13:12:00 15273.41 1571.09 976.38
13/03/01 13:15:00 15272.89 1570.56 976.38
13/03/01 13:18:00 15272.49 1568.98 976.39
13/03/01 13:21:00 15271.97 1568.44 976.40
13/03/01 13:24:00 15271.56 1566.87 976.41
13/03/01 13:27:00 15271.04 1566.33 976.42
13/03/01 13:30:00 15270.63 1564.76 976.43
13/03/01 13:33:00 15270.23 1563.17 976.44
13/03/01 13:36:00 15269.71 1562.64 976.46
13/03/01 13:39:00 15269.30 1561.07 976.47
13/03/01 13:42:00 15268.78 1560.54 976.48
13/03/01 13:45:00 15268.37 1558.95 976.50
13/03/01 13:48:00 15267.85 1558.41 976.52
13/03/01 13:51:00 15267.45 1556.83 976.53
13/03/01 13:54:00 15266.93 1556.30 976.55
13/03/01 13:57:00 15266.52 1554.73 976.57
13/03/01 14:00:00 15266.00 1554.19 976.59
13/03/01 14:03:00 15265.59 1552.62 976.61
13/03/01 14:06:00 15265.07 1552.09 976.63
13/03/01 14:09:00 15264.66 1550.51 976.65
13/03/01 14:12:00 15264.14 1549.97 976.67
13/03/01 14:15:00 15263.73 1548.39 976.70
13/03/01 14:18:00 15263.32 1546.81 976.72
13/03/01 14:21:00 15262.80 1546.28 976.75
13/03/01 14:24:00 15262.39 1544.70 976.77
13/03/01 14:27:00 15261.87 1544.17 976.80
13/03/01 14:30:00 15261.46 1542.58 976.83
13/03/01 14:33:00 15260.94 1542.05 976.86
13/03/01 14:36:00 15260.52 1540.47 976.89
13/03/01 14:39:00 15260.01 1539.93 976.92
13/03/01 14:42:00 15259.59 1538.36 976.95
13/03/01 14:45:00 15259.07 1537.83 976.99
13/03/01 14:48:00 15258.65 1536.24 977.02
13/03/01 14:51:00 15258.13 1535.70 977.06
13/03/01 14:54:00 15257.71 1534.12 977.09
13/03/01 14:57:00 15257.19 1533.58 977.13
13/03/01 15:00:00 15256.77 1532.00 977.17
13/03/01 15:03:00 15256.35 1530.42 977.21
13/03/01 15:06:00 15255.83 1529.88 977.25
13/03/01 15:09:00 15255.40 1528.30 977.29
13/03/01 15:12:00 15254.88 1527.77 977.34
13/03/01 15:15:00 15254.45 1526.18 977.38
13/03/01 15:18:00 15253.92 1525.65 977.43
13/03/01 15:21:00 15253.49 1524.08 977.48
13/03/01 15:24:00 15252.95 1523.54 977.53
13/03/01 15:27:00 15252.52 1521.94 977.58
13/03/01 15:30:00 15251.99 1521.40 977.63
13/03/01 15:33:00 15251.55 1519.81 977.69
13/03/01 15:36:00 15251.01 1519.27 977.74
13/03/01 15:39:00 15250.56 1517.70 977.80
13/03/01 15:42:00 15250.01 1517.16 977.85
13/03/01 15:45:00 15249.57 1515.57 977.91
13/03/01 15:48:00 15249.11 1513.99 977.97
13/03/01 15:51:00 15248.55 1513.44 978.03
13/03/01 15:54:00 15248.09 1511.85 978.09
13/03/01 15:57:00 15247.52 1511.30 978.15
13/03/01 16:00:00 15247.04 1509.72 978.21
13/03/01 16:03:00 15246.46 1509.17 978.27
13/03/01 16:06:00 15245.97 1507.56 978.32
13/03/01 16:09:00 15245.37 1507.01 978.37
13/03/01 16:12:00 15244.86 1505.41 978.41
13/03/01 16:15:00 15244.25 1504.85 978.44
13/03/01 16:18:00 15243.73 1503.26 978.47
13/03/01 16:21:00 15243.11 1502.70 978.48
13/03/01 16:24:00 15242.59 1501.08 978.47
13/03/01 16:27:00 15241.97 1500.52 978.45
13/03/01 16:30:00 15241.45 1498.93 978.43
13/03/01 16:33:00 15240.94 1497.33 978.39
13/03/01 16:36:00 15240.34 1496.77 978.34
13/03/01 16:39:00 15239.84 1495.17 978.29
13/03/01 16:42:00 15239.25 1494.61 978.24
13/03/01 16:45:00 15238.77 1493.02 978.18
13/03/01 16:48:00 15238.20 1492.46 978.12
13/03/01 16:51:00 15237.73 1490.87 978.06
13/03/01 16:54:00 15237.16 1490.32 977.99
13/03/01 16:57:00 15236.70 1488.72 977.93
13/03/01 17:00:00 15236.15 1488.17 977.87
13/03/01 17:03:00 15235.69 1486.58 977.81
13/03/01 17:06:00 15235.14 1486.03 977.75
13/03/01 17:09:00 15234.70 1484.44 977.68
13/03/01 17:12:00 15234.16 1483.89 977.62
13/03/01 17:15:00 15233.72 1482.30 977.57
13/03/01 17:18:00 15233.28 1480.72 977.51
13/03/01 17:21:00 15232.74 1480.18 977.45
13/03/01 17:24:00 15232.31 1478.58 977.39
13/03/01 17:27:00 15231.78 1478.04 977.34
13/03/01 17:30:00 15231.35 1476.47 977.28
13/03/01 17:33:00 15230.82 1475.92 977.23
13/03/01 17:36:00 15230.40 1474.34 977.18
13/03/01 17:39:00 15229.88 1473.79 977.13
13/03/01 17:42:00 15229.45 1472.21 977.08
13/03/01 17:45:00 15228.93 1471.66 977.03
13/03/01 17:48:00 15228.52 1470.06 976.98
13/03/01 17:51:00 15228.00 1469.52 976.93
13/03/01 17:54:00 15227.58 1467.94 976.89
13/03/01 17:57:00 15227.06 1467.40 976.84
13/03/01 18:00:00 15226.65 1465.82 976.79
13/03/01 18:03:00 15226.23 1464.24 976.75
13/03/01 18:06:00 15225.72 1463.70 976.71
13/03/01 18:09:00 15225.31 1462.12 976.67
13/03/01 18:12:00 15224.80 1461.58 976.62
13/03/01 18:15:00 15224.39 1459.99 976.58
13/03/01 18:18:00 15223.88 1459.45 976.55
13/03/01 18:21:00 15223.47 1457.87 976.51
13/03/01 18:24:00 15222.96 1457.33 976.47
13/03/01 18:27:00 15222.55 1455.75 976.43
13/03/01 18:30:00 15222.05 1455.21 976.40
13/03/01 18:33:00 15221.64 1453.63 976.36
13/03/01 18:36:00 15221.14 1453.09 976.33
13/03/01 18:39:00 15220.73 1451.52 976.29
13/03/01 18:42:00 15220.23 1450.98 976.26
13/03/01 18:45:00 15219.83 1449.39 976.23
13/03/01 18:48:00 15219.42 1447.82 976.20
13/03/01 18:51:00 15218.92 1447.28 976.17
13/03/01 18:54:00 15218.52 1445.70 976.14
13/03/01 18:57:00 15218.02 1445.16 976.11
13/03/01 19:00:00 15217.62 1443.57 976.08
13/03/01 19:03:00 15217.12 1443.03 976.05
13/03/01 19:06:00 15216.72 1441.46 976.02
13/03/01 19:09:00 15216.22 1440.92 976.00
13/03/01 19:12:00 15215.82 1439.34 975.97
13/03/01 19:15:00 15215.32 1438.80 975.95
13/03/01 19:18:00 15214.92 1437.22 975.92
13/03/01 19:21:00 15214.43 1436.69 975.90
13/03/01 19:24:00 15214.03 1435.10 975.88
13/03/01 19:27:00 15213.53 1434.57 975.86
13/03/01 19:30:00 15213.14 1432.98 975.84
13/03/01 19:33:00 15212.74 1431.41 975.81
13/03/01 19:36:00 15212.25 1430.87 975.79
13/03/01 19:39:00 15211.85 1429.29 975.78
13/03/01 19:42:00 15211.35 1428.75 975.76
13/03/01 19:45:00 15210.96 1427.18 975.74
13/03/01 19:48:00 15210.46 1426.64 975.72
13/03/01 19:51:00 15210.07 1425.06 975.71
13/03/01 19:54:00 15209.58 1424.52 975.69
13/03/01 19:57:00 15209.18 1422.95 975.68
13/03/01 20:00:00 15208.69 1422.41 975.66
13/03/01 20:03:00 15208.30 1420.83 975.65
13/03/01 20:06:00 15207.81 1420.29 975.63
13/03/01 20:09:00 15207.41 1418.71 975.62
13/03/01 20:12:00 15206.92 1418.17 975.61
13/03/01 20:15:00 15206.53 1416.60 975.60
13/03/01 20:18:00 15206.13 1415.01 975.59
13/03/01 20:21:00 15205.65 1414.47 975.58
13/03/01 20:24:00 15205.25 1412.91 975.57
13/03/01 20:27:00 15204.76 1412.37 975.56
13/03/01 20:30:00 15204.37 1410.79 975.55
13/03/01 20:33:00 15203.88 1410.25 975.55
13/03/01 20:36:00 15203.49 1408.67 975.54
13/03/01 20:39:00 15203.00 1408.14 975.54
13/03/01 20:42:00 15202.61 1406.54 975.53
13/03/01 20:45:00 15202.12 1406.00 975.53
13/03/01 20:48:00 15201.73 1404.44 975.52
13/03/01 20:51:00 15201.24 1403.90 975.52
13/03/01 20:54:00 15200.85 1402.33 975.52
13/03/01 20:57:00 15200.36 1401.79 975.52
13/03/01 21:00:00 15199.97 1400.21 975.52
13/03/01 21:03:00 15199.58 1398.63 975.52
13/03/01 21:06:00 15199.10 1398.09 975.52
13/03/01 21:09:00 15198.70 1396.52 975.52
13/03/01 21:12:00 15198.22 1395.98 975.52
13/03/01 21:15:00 15197.83 1394.39 975.52
13/03/01 21:18:00 15197.34 1393.86 975.53
13/03/01 21:21:00 15196.95 1392.28 975.53
13/03/01 21:24:00 15196.46 1391.74 975.54
13/03/01 21:27:00 15196.07 1390.17 975.54
13/03/01 21:30:00 15195.58 1389.63 975.55
13/03/01 21:33:00 15195.19 1388.06 975.56
13/03/01 21:36:00 15194.71 1387.52 975.56
13/03/01 21:39:00 15194.32 1385.94 975.57
13/03/01 21:42:00 15193.83 1385.40 975.58
13/03/01 21:45:00 15193.44 1383.83 975.59
13/03/01 21:48:00 15193.05 1382.25 975.60
13/03/01 21:51:00 15192.56 1381.71 975.62
13/03/01 21:54:00 15192.17 1380.13 975.63
13/03/01 21:57:00 15191.68 1379.59 975.64
13/03/01 22:00:00 15191.29 1378.01 975.66
13/03/01 22:03:00 15190.81 1377.47 975.67
13/03/01 22:06:00 15190.41 1375.90 975.69
13/03/01 22:09:00 15189.93 1375.36 975.70
13/03/01 22:12:00 15189.53 1373.79 975.72
13/03/01 22:15:00 15189.04 1373.25 975.74
13/03/01 22:18:00 15188.65 1371.67 975.76
13/03/01 22:21:00 15188.17 1371.13 975.78
13/03/01 22:24:00 15187.77 1369.55 975.80
13/03/01 22:27:00 15187.29 1369.01 975.83
13/03/01 22:30:00 15186.89 1367.44 975.85
13/03/01 22:33:00 15186.49 1365.86 975.87
13/03/01 22:36:00 15186.00 1365.32 975.90
13/03/01 22:39:00 15185.61 1363.74 975.93
13/03/01 22:42:00 15185.12 1363.20 975.95
13/03/01 22:45:00 15184.72 1361.62 975.98
13/03/01 22:48:00 15184.23 1361.08 976.01
13/03/01 22:51:00 15183.83 1359.51 976.04
13/03/01 22:54:00 15183.34 1358.97 976.08
13/03/01 22:57:00 15182.94 1357.39 976.11
13/03/01 23:00:00 15182.44 1356.85 976.14
13/03/01 23:03:00 15182.04 1355.27 976.18
13/03/01 23:06:00 15181.55 1354.72 976.22
13/03/01 23:09:00 15181.14 1353.15 976.26
13/03/01 23:12:00 15180.65 1352.61 976.29
13/03/01 23:15:00 15180.24 1351.03 976.34
13/03/01 23:18:00 15179.83 1349.45 976.38
13/03/01 23:21:00 15179.33 1348.90 976.42
13/03/01 23:24:00 15178.92 1347.33 976.47
13/03/01 23:27:00 15178.41 1346.79 976.51
13/03/01 23:30:00 15178.00 1345.19 976.56
13/03/01 23:33:00 15177.49 1344.65 976.61
13/03/01 23:36:00 15177.06 1343.08 976.66
13/03/01 23:39:00 15176.55 1342.54 976.71
13/03/01 23:42:00 15176.12 1340.94 976.76
13/03/01 23:45:00 15175.60 1340.40 976.82
13/03/01 23:48:00 15175.17 1338.82 976.87
13/03/01 23:51:00 15174.63 1338.27 976.93
13/03/01 23:54:00 15174.19 1336.68 976.98
13/03/01 23:57:00 15173.65 1336.13 977.04
13/03/02 00:00:00 15173.19 1334.54 977.09
13/03/02 00:03:00 15172.73 1332.95 977.14
13/03/02 00:06:00 15172.17 1332.40 977.19
13/03/02 00:09:00 15171.69 1330.79 977.24
13/03/02 00:12:00 15171.12 1330.23 977.27
13/03/02 00:15:00 15170.62 1328.63 977.30
13/03/02 00:18:00 15170.03 1328.07 977.32
13/03/02 00:21:00 15169.53 1326.47 977.33
13/03/02 00:24:00 15168.94 1325.90 977.32
13/03/02 00:27:00 15168.43 1324.30 977.30
13/03/02 00:30:00 15167.85 1323.74 977.26
13/03/02 00:33:00 15167.36 1322.15 977.22
13/03/02 00:36:00 15166.78 1321.59 977.17
13/03/02 00:39:00 15166.31 1319.99 977.12
13/03/02 00:42:00 15165.75 1319.43 977.06
13/03/02 00:45:00 15165.28 1317.82 976.99
13/03/02 00:48:00 15164.83 1316.23 976.93
13/03/02 00:51:00 15164.29 1315.68 976.86
13/03/02 00:54:00 15163.84 1314.08 976.79
13/03/02 00:57:00 15163.31 1313.53 976.73
13/03/02 01:00:00 15162.87 1311.94 976.66
13/03/02 01:03:00 15162.35 1311.39 976.59
13/03/02 01:06:00 15161.92 1309.80 976.53
13/03/02 01:09:00 15161.40 1309.24 976.46
13/03/02 01:12:00 15160.98 1307.67 976.40
13/03/02 01:15:00 15160.47 1307.12 976.33
13/03/02 01:18:00 15160.05 1305.53 976.27
13/03/02 01:21:00 15159.54 1304.98 976.21
13/03/02 01:24:00 15159.13 1303.39 976.15
13/03/02 01:27:00 15158.63 1302.84 976.09
13/03/02 01:30:00 15158.22 1301.26 976.03
13/03/02 01:33:00 15157.81 1299.67 975.97
13/03/02 01:36:00 15157.31 1299.13 975.91
13/03/02 01:39:00 15156.91 1297.55 975.86
13/03/02 01:42:00 15156.42 1297.00 975.80
13/03/02 01:45:00 15156.01 1295.42 975.75
13/03/02 01:48:00 15155.52 1294.87 975.70
13/03/02 01:51:00 15155.13 1293.28 975.64
13/03/02 01:54:00 15154.64 1292.74 975.59
13/03/02 01:57:00 15154.24 1291.17 975.54
13/03/02 02:00:00 15153.75 1290.62 975.49
13/03/02 02:03:00 15153.36 1289.04 975.44
13/03/02 02:06:00 15152.88 1288.49 975.40
13/03/02 02:09:00 15152.48 1286.91 975.35
13/03/02 02:12:00 15152.00 1286.37 975.30
13/03/02 02:15:00 15151.61 1284.79 975.26
13/03/02 02:18:00 15151.22 1283.22 975.22
13/03/02 02:21:00 15150.74 1282.67 975.17
13/03/02 02:24:00 15150.35 1281.08 975.13
13/03/02 02:27:00 15149.88 1280.54 975.09
13/03/02 02:30:00 15149.48 1278.96 975.05
13/03/02 02:33:00 15149.01 1278.42 975.01
13/03/02 02:36:00 15148.62 1276.84 974.97
13/03/02 02:39:00 15148.15 1276.30 974.93
13/03/02 02:42:00 15147.76 1274.72 974.89
13/03/02 02:45:00 15147.29 1274.18 974.86
13/03/02 02:48:00 15146.91 1272.59 974.82
13/03/02 02:51:00 15146.44 1272.05 974.78
13/03/02 02:54:00 15146.05 1270.48 974.75
13/03/02 02:57:00 15145.58 1269.94 974.72
13/03/02 03:00:00 15145.20 1268.35 974.68
13/03/02 03:03:00 15144.81 1266.78 974.65
13/03/02 03:06:00 15144.35 1266.24 974.62
13/03/02 03:09:00 15143.96 1264.65 974.59
13/03/02 03:12:00 15143.50 1264.11 974.56
13/03/02 03:15:00 15143.12 1262.54 974.53
13/03/02 03:18:00 15142.65 1262.00 974.50
13/03/02 03:21:00 15142.27 1260.42 974.47
13/03/02 03:24:00 15141.80 1259.87 974.45
13/03/02 03:27:00 15141.42 1258.31 974.42
13/03/02 03:30:00 15140.96 1257.77 974.39
13/03/02 03:33:00 15140.58 1256.17 974.37
13/03/02 03:36:00 15140.11 1255.63 974.34
13/03/02 03:39:00 15139.74 1254.05 974.32
13/03/02 03:42:00 15139.27 1253.51 974.30
13/03/02 03:45:00 15138.90 1251.93 974.27
13/03/02 03:48:00 15138.52 1250.37 974.25
13/03/02 03:51:00 15138.06 1249.82 974.23
13/03/02 03:54:00 15137.68 1248.24 974.21
13/03/02 03:57:00 15137.22 1247.70 974.19
13/03/02 04:00:00 15136.84 1246.13 974.17
13/03/02 04:03:00 15136.38 1245.58 974.15
13/03/02 04:06:00 15136.00 1244.01 974.14
13/03/02 04:09:00 15135.54 1243.47 974.12
13/03/02 04:12:00 15135.17 1241.89 974.10
13/03/02 04:15:00 15134.71 1241.34 974.09
13/03/02 04:18:00 15134.33 1239.77 974.07
13/03/02 04:21:00 15133.87 1239.22 974.06
13/03/02 04:24:00 15133.50 1237.65 974.04
13/03/02 04:27:00 15133.04 1237.11 974.03
13/03/02 04:30:00 15132.67 1235.54 974.02
13/03/02 04:33:00 15132.29 1233.96 974.01
13/03/02 04:36:00 15131.83 1233.42 974.00
13/03/02 04:39:00 15131.46 1231.84 973.99
13/03/02 04:42:00 15131.00 1231.30 973.98
13/03/02 04:45:00 15130.63 1229.72 973.97
13/03/02 04:48:00 15130.17 1229.18 973.96
13/03/02 04:51:00 15129.80 1227.61 973.95
13/03/02 04:54:00 15129.34 1227.06 973.95
13/03/02 04:57:00 15128.97 1225.49 973.94
13/03/02 05:00:00 15128.51 1224.95 973.93
13/03/02 05:03:00 15128.14 1223.38 973.93
13/03/02 05:06:00 15127.68 1222.84 973.92
13/03/02 05:09:00 15127.31 1221.26 973.92
13/03/02 05:12:00 15126.85 1220.72 973.92
13/03/02 05:15:00 15126.48 1219.15 973.92
13/03/02 05:18:00 15126.11 1217.57 973.92
13/03/02 05:21:00 15125.65 1217.02 973.92
13/03/02 05:24:00 15125.28 1215.45 973.92
13/03/02 05:27:00 15124.82 1214.91 973.92
13/03/02 05:30:00 15124.45 1213.33 973.92
13/03/02 05:33:00 15123.99 1212.79 973.92
13/03/02 05:36:00 15123.62 1211.22 973.93
13/03/02 05:39:00 15123.16 1210.68 973.93
13/03/02 05:42:00 15122.79 1209.10 973.93
13/03/02 05:45:00 15122.33 1208.56 973.94
13/03/02 05:48:00 15121.96 1206.98 973.95
13/03/02 05:51:00 15121.50 1206.44 973.95
13/03/02 05:54:00 15121.13 1204.86 973.96
13/03/02 05:57:00 15120.67 1204.32 973.97
13/03/02 06:00:00 15120.30 1202.75 973.98
13/03/02 06:03:00 15119.93 1201.17 973.99
13/03/02 06:06:00 15119.47 1200.63 974.00
13/03/02 06:09:00 15119.10 1199.06 974.02
13/03/02 06:12:00 15118.64 1198.52 974.03
13/03/02 06:15:00 15118.26 1196.94 974.04
13/03/02 06:18:00 15117.81 1196.40 974.06
13/03/02 06:21:00 15117.43 1194.83 974.08
13/03/02 06:24:00 15116.97 1194.29 974.09
13/03/02 06:27:00 15116.60 1192.70 974.11
13/03/02 06:30:00 15116.14 1192.16 974.13
13/03/02 06:33:00 15115.76 1190.58 974.15
13/03/02 06:36:00 15115.31 1190.04 974.17
13/03/02 06:39:00 15114.93 1188.47 974.19
13/03/02 06:42:00 15114.47 1187.93 974.21
13/03/02 06:45:00 15114.09 1186.35 974.24
13/03/02 06:48:00 15113.71 1184.77 974.26
13/03/02 06:51:00 15113.24 1184.23 974.29
13/03/02 06:54:00 15112.87 1182.65 974.32
13/03/02 06:57:00 15112.40 1182.11 974.35
13/03/02 07:00:00 15112.02 1180.53 974.38
13/03/02 07:03:00 15111.56 1179.98 974.41
13/03/02 07:06:00 15111.17 1178.40 974.44
13/03/02 07:09:00 15110.70 1177.86 974.47
13/03/02 07:12:00 15110.32 1176.28 974.51
13/03/02 07:15:00 15109.85 1175.74 974.54
13/03/02 07:18:00 15109.46 1174.16 974.58
13/03/02 07:21:00 15108.98 1173.62 974.62
13/03/02 07:24:00 15108.59 1172.04 974.66
13/03/02 07:27:00 15108.12 1171.50 974.70
13/03/02 07:30:00 15107.72 1169.91 974.75
13/03/02 07:33:00 15107.32 1168.33 974.79
13/03/02 07:36:00 15106.83 1167.78 974.84
13/03/02 07:39:00 15106.43 1166.20 974.88
13/03/02 07:42:00 15105.94 1165.65 974.93
13/03/02 07:45:00 15105.53 1164.07 974.98
13/03/02 07:48:00 15105.04 1163.52 975.03
13/03/02 07:51:00 15104.61 1161.93 975.08
13/03/02 07:54:00 15104.11 1161.38 975.13
13/03/02 07:57:00 15103.67 1159.80 975.18
13/03/02 08:00:00 15103.16 1159.25 975.23
13/03/02 08:03:00 15102.72 1157.66 975.28
13/03/02 08:06:00 15102.18 1157.10 975.32
13/03/02 08:09:00 15101.72 1155.51 975.36
13/03/02 08:12:00 15101.17 1154.95 975.40
13/03/02 08:15:00 15100.70 1153.34 975.42
13/03/02 08:18:00 15100.22 1151.74 975.43
13/03/02 08:21:00 15099.66 1151.18 975.44
13/03/02 08:24:00 15099.17 1149.59 975.42
13/03/02 08:27:00 15098.61 1149.02 975.40
13/03/02 08:30:00 15098.13 1147.42 975.36
13/03/02 08:33:00 15097.58 1146.86 975.31
13/03/02 08:36:00 15097.12 1145.26 975.26
13/03/02 08:39:00 15096.58 1144.70 975.20
13/03/02 08:42:00 15096.12 1143.11 975.14
13/03/02 08:45:00 15095.60 1142.55 975.07
13/03/02 08:48:00 15095.16 1140.94 975.00
13/03/02 08:51:00 15094.65 1140.39 974.93
13/03/02 08:54:00 15094.22 1138.81 974.86
13/03/02 08:57:00 15093.72 1138.25 974.78
13/03/02 09:00:00 15093.30 1136.66 974.71
13/03/02 09:03:00 15092.89 1135.07 974.64
13/03/02 09:06:00 15092.40 1134.52 974.57
13/03/02 09:09:00 15091.99 1132.93 974.50
13/03/02 09:12:00 15091.50 1132.38 974.43
13/03/02 09:15:00 15091.10 1130.80 974.36
13/03/02 09:18:00 15090.62 1130.25 974.30
13/03/02 09:21:00 15090.22 1128.65 974.23
13/03/02 09:24:00 15089.75 1128.10 974.16
13/03/02 09:27:00 15089.36 1126.53 974.10
13/03/02 09:30:00 15088.89 1125.97 974.04
13/03/02 09:33:00 15088.50 1124.39 973.97
13/03/02 09:36:00 15088.03 1123.84 973.91
13/03/02 09:39:00 15087.64 1122.27 973.85
13/03/02 09:42:00 15087.18 1121.72 973.79
13/03/02 09:45:00 15086.80 1120.13 973.73
13/03/02 09:48:00 15086.41 1118.56 973.67
13/03/02 09:51:00 15085.95 1118.01 973.62
13/03/02 09:54:00 15085.58 1116.42 973.56
13/03/02 09:57:00 15085.12 1115.88 973.51
13/03/02 10:00:00 15084.74 1114.30 973.45
13/03/02 10:03:00 15084.29 1113.75 973.40
13/03/02 10:06:00 15083.91 1112.17 973.35
13/03/02 10:09:00 15083.46 1111.62 973.30
13/03/02 10:12:00 15083.08 1110.04 973.25
13/03/02 10:15:00 15082.63 1109.49 973.20
13/03/02 10:18:00 15082.26 1107.92 973.15
13/03/02 10:21:00 15081.81 1107.38 973.10
13/03/02 10:24:00 15081.44 1105.80 973.05
13/03/02 10:27:00 15080.99 1105.25 973.01
13/03/02 10:30:00 15080.62 1103.66 972.96
13/03/02 10:33:00 15080.25 1102.08 972.92
13/03/02 10:36:00 15079.81 1101.54 972.87
13/03/02 10:39:00 15079.44 1099.96 972.83
13/03/02 10:42:00 15079.00 1099.42 972.79
13/03/02 10:45:00 15078.63 1097.85 972.75
13/03/02 10:48:00 15078.19 1097.31 972.71
13/03/02 10:51:00 15077.82 1095.73 972.67
13/03/02 10:54:00 15077.38 1095.18 972.63
13/03/02 10:57:00 15077.01 1093.60 972.59
13/03/02 11:00:00 15076.57 1093.06 972.55
13/03/02 11:03:00 15076.21 1091.47 972.51
13/03/02 11:06:00 15075.77 1090.93 972.48
13/03/02 11:09:00 15075.41 1089.36 972.44
13/03/02 11:12:00 15074.97 1088.81 972.41
13/03/02 11:15:00 15074.61 1087.24 972.37
13/03/02 11:18:00 15074.24 1085.66 972.34
13/03/02 11:21:00 15073.81 1085.11 972.31
13/03/02 11:24:00 15073.45 1083.55 972.28
13/03/02 11:27:00 15073.01 1083.00 972.25
13/03/02 11:30:00 15072.65 1081.42 972.22
13/03/02 11:33:00 15072.21 1080.88 972.19
13/03/02 11:36:00 15071.85 1079.30 972.16
13/03/02 11:39:00 15071.42 1078.76 972.13
13/03/02 11:42:00 15071.06 1077.18 972.10
13/03/02 11:45:00 15070.63 1076.63 972.07
13/03/02 11:48:00 15070.27 1075.06 972.05
13/03/02 11:51:00 15069.84 1074.51 972.02
13/03/02 11:54:00 15069.47 1072.95 972.00
13/03/02 11:57:00 15069.04 1072.40 971.97
13/03/02 12:00:00 15068.69 1070.83 971.95
13/03/02 12:03:00 15068.33 1069.25 971.93
13/03/02 12:06:00 15067.90 1068.71 971.90
13/03/02 12:09:00 15067.54 1067.13 971.88
13/03/02 12:12:00 15067.11 1066.58 971.86
13/03/02 12:15:00 15066.75 1065.01 971.84
13/03/02 12:18:00 15066.32 1064.47 971.82
13/03/02 12:21:00 15065.96 1062.90 971.80
13/03/02 12:24:00 15065.53 1062.36 971.78
13/03/02 12:27:00 15065.18 1060.78 971.77
13/03/02 12:30:00 15064.75 1060.23 971.75
13/03/02 12:33:00 15064.39 1058.66 971.73
13/03/02 12:36:00 15063.96 1058.11 971.72
13/03/02 12:39:00 15063.61 1056.55 971.70
13/03/02 12:42:00 15063.18 1056.00 971.69
13/03/02 12:45:00 15062.82 1054.43 971.68
13/03/02 12:48:00 15062.47 1052.85 971.66
13/03/02 12:51:00 15062.04 1052.30 971.65
13/03/02 12:54:00 15061.69 1050.73 971.64
13/03/02 12:57:00 15061.26 1050.19 971.63
13/03/02 13:00:00 15060.90 1048.61 971.62
13/03/02 13:03:00 15060.48 1048.07 971.61
13/03/02 13:06:00 15060.12 1046.51 971.60
13/03/02 13:09:00 15059.70 1045.96 971.59
13/03/02 13:12:00 15059.34 1044.39 971.59
13/03/02 13:15:00 15058.91 1043.84 971.58
13/03/02 13:18:00 15058.56 1042.27 971.57
13/03/02 13:21:00 15058.13 1041.72 971.57
13/03/02 13:24:00 15057.78 1040.15 971.57
13/03/02 13:27:00 15057.35 1039.60 971.56
13/03/02 13:30:00 15057.00 1038.03 971.56
13/03/02 13:33:00 15056.64 1036.46 971.56
13/03/02 13:36:00 15056.21 1035.92 971.56
13/03/02 13:39:00 15055.86 1034.34 971.56
13/03/02 13:42:00 15055.43 1033.80 971.56
13/03/02 13:45:00 15055.08 1032.22 971.56
13/03/02 13:48:00 15054.65 1031.68 971.56
13/03/02 13:51:00 15054.30 1030.11 971.56
13/03/02 13:54:00 15053.87 1029.57 971.57
13/03/02 13:57:00 15053.51 1027.99 971.57
13/03/02 14:00:00 15053.09 1027.45 971.58
13/03/02 14:03:00 15052.73 1025.87 971.58
13/03/02 14:06:00 15052.31 1025.33 971.59
13/03/02 14:09:00 15051.95 1023.76 971.60
13/03/02 14:12:00 15051.52 1023.21 971.61
13/03/02 14:15:00 15051.17 1021.63 971.62
13/03/02 14:18:00 15050.81 1020.07 971.63
13/03/02 14:21:00 15050.38 1019.53 971.64
13/03/02 14:24:00 15050.02 1017.94 971.65
13/03/02 14:27:00 15049.59 1017.40 971.66
13/03/02 14:30:00 15049.24 1015.81 971.68
13/03/02 14:33:00 15048.81 1015.27 971.69
13/03/02 14:36:00 15048.45 1013.70 971.71
13/03/02 14:39:00 15048.02 1013.15 971.73
13/03/02 14:42:00 15047.66 1011.59 971.75
13/03/02 14:45:00 15047.23 1011.04 971.77
13/03/02 14:48:00 15046.87 1009.46 971.79
13/03/02 14:51:00 15046.43 1008.92 971.81
13/03/02 14:54:00 15046.07 1007.34 971.83
13/03/02 14:57:00 15045.64 1006.79 971.85
13/03/02 15:00:00 15045.27 1005.23 971.88
13/03/02 15:03:00 15044.91 1003.65 971.91
13/03/02 15:06:00 15044.47 1003.11 971.93
13/03/02 15:09:00 15044.10 1001.53 971.96
13/03/02 15:12:00 15043.66 1000.98 971.99
13/03/02 15:15:00 15043.30 999.40 972.03
13/03/02 15:18:00 15042.85 998.86 972.06
13/03/02 15:21:00 15042.48 997.28 972.09
13/03/02 15:24:00 15042.04 996.73 972.13
13/03/02 15:27:00 15041.66 995.16 972.17
13/03/02 15:30:00 15041.21 994.61 972.20
13/03/02 15:33:00 15040.83 993.03 972.24
13/03/02 15:36:00 15040.38 992.48 972.28
13/03/02 15:39:00 15039.99 990.90 972.33
13/03/02 15:42:00 15039.53 990.35 972.37
13/03/02 15:45:00 15039.14 988.77 972.41
13/03/02 15:48:00 15038.74 987.19 972.46
13/03/02 15:51:00 15038.27 986.64 972.51
13/03/02 15:54:00 15037.86 985.06 972.55
13/03/02 15:57:00 15037.38 984.50 972.60
13/03/02 16:00:00 15036.96 982.92 972.64
13/03/02 16:03:00 15036.46 982.36 972.69
13/03/02 16:06:00 15036.03 980.77 972.73
13/03/02 16:09:00 15035.52 980.21 972.76
13/03/02 16:12:00 15035.07 978.61 972.79
13/03/02 16:15:00 15034.55 978.05 972.81
13/03/02 16:18:00 15034.08 976.46 972.82
13/03/02 16:21:00 15033.55 975.90 972.82
13/03/02 16:24:00 15033.08 974.30 972.80
13/03/02 16:27:00 15032.55 973.73 972.77
13/03/02 16:30:00 15032.09 972.13 972.73
13/03/02 16:33:00 15031.63 970.54 972.68
13/03/02 16:36:00 15031.12 969.97 972.62
13/03/02 16:39:00 15030.68 968.38 972.56
13/03/02 16:42:00 15030.17 967.82 972.49
13/03/02 16:45:00 15029.75 966.23 972.42
13/03/02 16:48:00 15029.26 965.67 972.34
13/03/02 16:51:00 15028.84 964.07 972.27
13/03/02 16:54:00 15028.37 963.51 972.19
13/03/02 16:57:00 15027.96 961.92 972.12
13/03/02 17:00:00 15027.49 961.37 972.04
13/03/02 17:03:00 15027.10 959.79 971.96
13/03/02 17:06:00 15026.63 959.23 971.89
13/03/02 17:09:00 15026.24 957.65 971.81
13/03/02 17:12:00 15025.79 957.09 971.74
13/03/02 17:15:00 15025.40 955.51 971.67
13/03/02 17:18:00 15025.02 953.93 971.60
13/03/02 17:21:00 15024.58 953.38 971.52
13/03/02 17:24:00 15024.20 951.79 971.45
13/03/02 17:27:00 15023.76 951.24 971.39
13/03/02 17:30:00 15023.38 949.66 971.32
13/03/02 17:33:00 15022.94 949.11 971.25
13/03/02 17:36:00 15022.57 947.53 971.18
13/03/02 17:39:00 15022.14 946.98 971.12
13/03/02 17:42:00 15021.77 945.40 971.05
13/03/02 17:45:00 15021.34 944.85 970.99
13/03/02 17:48:00 15020.97 943.28 970.93
13/03/02 17:51:00 15020.54 942.73 970.87
13/03/02 17:54:00 15020.18 941.15 970.81
13/03/02 17:57:00 15019.75 940.60 970.75
13/03/02 18:00:00 15019.39 939.02 970.69
13/03/02 18:03:00 15019.03 937.44 970.63
13/03/02 18:06:00 15018.61 936.89 970.58
13/03/02 18:09:00 15018.25 935.31 970.52
13/03/02 18:12:00 15017.83 934.77 970.46
13/03/02 18:15:00 15017.47 933.19 970.41
13/03/02 18:18:00 15017.05 932.64 970.36
13/03/02 18:21:00 15016.70 931.07 970.31
13/03/02 18:24:00 15016.28 930.52 970.25
13/03/02 18:27:00 15015.93 928.95 970.20
13/03/02 18:30:00 15015.51 928.40 970.15
13/03/02 18:33:00 15015.16 926.81 970.10
13/03/02 18:36:00 15014.75 926.26 970.06
13/03/02 18:39:00 15014.39 924.69 970.01
13/03/02 18:42:00 15013.98 924.14 969.96
13/03/02 18:45:00 15013.63 922.57 969.92
13/03/02 18:48:00 15013.28 921.00 969.87
13/03/02 18:51:00 15012.87 920.45 969.83
13/03/02 18:54:00 15012.52 918.87 969.78
13/03/02 18:57:00 15012.11 918.32 969.74
13/03/02 19:00:00 15011.76 916.75 969.70
13/03/02 19:03:00 15011.35 916.21 969.66
13/03/02 19:06:00 15011.01 914.63 969.62
13/03/02 19:09:00 15010.60 914.08 969.58
13/03/02 19:12:00 15010.25 912.51 969.54
13/03/02 19:15:00 15009.84 911.97 969.50
13/03/02 19:18:00 15009.50 910.39 969.46
13/03/02 19:21:00 15009.09 909.84 969.42
13/03/02 19:24:00 15008.75 908.27 969.39
13/03/02 19:27:00 15008.34 907.72 969.35
13/03/02 19:30:00 15008.00 906.16 969.32
13/03/02 19:33:00 15007.66 904.58 969.28
13/03/02 19:36:00 15007.25 904.04 969.25
13/03/02 19:39:00 15006.91 902.46 969.22
13/03/02 19:42:00 15006.50 901.91 969.18
13/03/02 19:45:00 15006.16 900.34 969.15
13/03/02 19:48:00 15005.76 899.79 969.12
13/03/02 19:51:00 15005.42 898.22 969.09
13/03/02 19:54:00 15005.01 897.67 969.06
13/03/02 19:57:00 15004.67 896.11 969.03
13/03/02 20:00:00 15004.27 895.56 969.01
13/03/02 20:03:00 15003.93 893.99 968.98
13/03/02 20:06:00 15003.53 893.44 968.95
13/03/02 20:09:00 15003.19 891.88 968.93
13/03/02 20:12:00 15002.79 891.33 968.90
13/03/02 20:15:00 15002.45 889.74 968.88
13/03/02 20:18:00 15002.11 888.18 968.85
13/03/02 20:21:00 15001.71 887.63 968.83
13/03/02 20:24:00 15001.37 886.06 968.80
13/03/02 20:27:00 15000.97 885.51 968.78
13/03/02 20:30:00 15000.63 883.95 968.76
13/03/02 20:33:00 15000.24 883.41 968.74
13/03/02 20:36:00 14999.89 881.83 968.72
13/03/02 20:39:00 14999.50 881.29 968.70
13/03/02 20:42:00 14999.16 879.71 968.68
13/03/02 20:45:00 14998.76 879.17 968.67
13/03/02 20:48:00 14998.42 877.60 968.65
13/03/02 20:51:00 14998.02 877.05 968.63
13/03/02 20:54:00 14997.69 875.48 968.62
13/03/02 20:57:00 14997.29 874.93 968.60
13/03/02 21:00:00 14996.95 873.36 968.59
13/03/02 21:03:00 14996.61 871.79 968.57
13/03/02 21:06:00 14996.22 871.24 968.56
13/03/02 21:09:00 14995.88 869.67 968.55
13/03/02 21:12:00 14995.48 869.12 968.54
13/03/02 21:15:00 14995.14 867.56 968.52
13/03/02 21:18:00 14994.75 867.02 968.51
13/03/02 21:21:00 14994.41 865.44 968.50
13/03/02 21:24:00 14994.01 864.90 968.50
13/03/02 21:27:00 14993.68 863.32 968.49
13/03/02 21:30:00 14993.28 862.78 968.48
13/03/02 21:33:00 14992.94 861.20 968.47
13/03/02 21:36:00 14992.55 860.66 968.47
13/03/02 21:39:00 14992.21 859.10 968.46
13/03/02 21:42:00 14991.81 858.55 968.46
13/03/02 21:45:00 14991.47 856.98 968.46
13/03/02 21:48:00 14991.14 855.41 968.45
13/03/02 21:51:00 14990.74 854.86 968.45
13/03/02 21:54:00 14990.40 853.29 968.45
13/03/02 21:57:00 14990.01 852.74 968.45
13/03/02 22:00:00 14989.67 851.17 968.45
13/03/02 22:03:00 14989.27 850.62 968.45
13/03/02 22:06:00 14988.93 849.05 968.46
13/03/02 22:09:00 14988.54 848.51 968.46
13/03/02 22:12:00 14988.20 846.93 968.46
13/03/02 22:15:00 14987.80 846.39 968.47
13/03/02 22:18:00 14987.46 844.83 968.48
13/03/02 22:21:00 14987.06 844.28 968.48
13/03/02 22:24:00 14986.72 842.71 968.49
13/03/02 22:27:00 14986.32 842.16 968.50
13/03/02 22:30:00 14985.98 840.59 968.51
13/03/02 22:33:00 14985.64 839.01 968.52
13/03/02 22:36:00 14985.24 838.46 968.53
13/03/02 22:39:00 14984.90 836.90 968.55
13/03/02 22:42:00 14984.50 836.36 968.56
13/03/02 22:45:00 14984.15 834.77 968.58
13/03/02 22:48:00 14983.75 834.22 968.59
13/03/02 22:51:00 14983.41 832.66 968.61
13/03/02 22:54:00 14983.00 832.11 968.63
13/03/02 22:57:00 14982.66 830.53 968.65
13/03/02 23:00:00 14982.25 829.99 968.67
13/03/02 23:03:00 14981.90 828.43 968.69
13/03/02 23:06:00 14981.50 827.88 968.71
13/03/02 23:09:00 14981.15 826.29 968.74
13/03/02 23:12:00 14980.74 825.75 968.76
13/03/02 23:15:00 14980.38 824.17 968.79
13/03/02 23:18:00 14980.03 822.60 968.82
13/03/02 23:21:00 14979.62 822.05 968.85
13/03/02 23:24:00 14979.26 820.48 968.88
13/03/02 23:27:00 14978.84 819.93 968.91
13/03/02 23:30:00 14978.48 818.36 968.95
13/03/02 23:33:00 14978.06 817.81 968.98
13/03/02 23:36:00 14977.69 816.23 969.02
13/03/02 23:39:00 14977.27 815.68 969.06
13/03/02 23:42:00 14976.90 814.10 969.09
13/03/02 23:45:00 14976.46 813.54 969.14
13/03/02 23:48:00 14976.08 811.96 969.18
13/03/02 23:51:00 14975.64 811.41 969.22
13/03/02 23:54:00 14975.25 809.84 969.26
13/03/02 23:57:00 14974.80 809.28 969.30
13/03/03 00:00:00 14974.40 807.70 969.34
13/03/03 00:03:00 14973.99 806.13 969.38
13/03/03 00:06:00 14973.51 805.56 969.42
13/03/03 00:09:00 14973.09 803.97 969.45
13/03/03 00:12:00 14972.60 803.41 969.47
13/03/03 00:15:00 14972.17 801.82 969.49
13/03/03 00:18:00 14971.66 801.25 969.49
13/03/03 00:21:00 14971.21 799.65 969.49
13/03/03 00:24:00 14970.71 799.08 969.47
13/03/03 00:27:00 14970.26 797.49 969.43
13/03/03 00:30:00 14969.76 796.93 969.39
13/03/03 00:33:00 14969.32 795.33 969.33
13/03/03 00:36:00 14968.84 794.76 969.27
13/03/03 00:39:00 14968.41 793.18 969.20
13/03/03 00:42:00 14967.94 792.61 969.13
13/03/03 00:45:00 14967.53 791.03 969.05
13/03/03 00:48:00 14967.13 789.45 968.97
13/03/03 00:51:00 14966.67 788.88 968.90
13/03/03 00:54:00 14966.28 787.30 968.81
13/03/03 00:57:00 14965.84 786.74 968.73
13/03/03 01:00:00 14965.45 785.15 968.65
13/03/03 01:03:00 14965.02 784.59 968.57
13/03/03 01:06:00 14964.64 783.01 968.49
13/03/03 01:09:00 14964.21 782.46 968.41
13/03/03 01:12:00 14963.84 780.88 968.34
13/03/03 01:15:00 14963.42 780.32 968.26
13/03/03 01:18:00 14963.05 778.74 968.18
13/03/03 01:21:00 14962.64 778.19 968.11
13/03/03 01:24:00 14962.28 776.62 968.03
13/03/03 01:27:00 14961.86 776.07 967.96
13/03/03 01:30:00 14961.51 774.47 967.89
13/03/03 01:33:00 14961.15 772.90 967.82
13/03/03 01:36:00 14960.75 772.35 967.74
13/03/03 01:39:00 14960.39 770.77 967.68
13/03/03 01:42:00 14959.99 770.22 967.61
13/03/03 01:45:00 14959.64 768.65 967.54
13/03/03 01:48:00 14959.24 768.10 967.47
13/03/03 01:51:00 14958.89 766.52 967.41
13/03/03 01:54:00 14958.49 765.97 967.34
13/03/03 01:57:00 14958.15 764.39 967.28
13/03/03 02:00:00 14957.75 763.84 967.22
13/03/03 02:03:00 14957.41 762.26 967.15
13/03/03 02:06:00 14957.02 761.71 967.09
13/03/03 02:09:00 14956.68 760.14 967.03
13/03/03 02:12:00 14956.28 759.59 966.97
13/03/03 02:15:00 14955.95 758.02 966.91
13/03/03 02:18:00 14955.61 756.45 966.86
13/03/03 02:21:00 14955.22 755.90 966.80
13/03/03 02:24:00 14954.88 754.32 966.74
13/03/03 02:27:00 14954.49 753.77 966.69
13/03/03 02:30:00 14954.16 752.21 966.63
13/03/03 02:33:00 14953.77 751.66 966.58
13/03/03 02:36:00 14953.43 750.08 966.53
13/03/03 02:39:00 14953.05 749.53 966.48
13/03/03 02:42:00 14952.72 747.96 966.43
13/03/03 02:45:00 14952.33 747.41 966.38
13/03/03 02:48:00 14952.00 745.84 966.33
13/03/03 02:51:00 14951.62 745.30 966.28
13/03/03 02:54:00 14951.29 743.72 966.23
13/03/03 02:57:00 14950.91 743.17 966.18
13/03/03 03:00:00 14950.58 741.60 966.14
13/03/03 03:03:00 14950.25 740.04 966.09
13/03/03 03:06:00 14949.87 739.49 966.04
13/03/03 03:09:00 14949.54 737.91 966.00
13/03/03 03:12:00 14949.16 737.36 965.96
13/03/03 03:15:00 14948.83 735.79 965.91
13/03/03 03:18:00 14948.46 735.24 965.87
13/03/03 03:21:00 14948.13 733.67 965.83
13/03/03 03:24:00 14947.75 733.12 965.79
13/03/03 03:27:00 14947.42 731.55 965.75
13/03/03 03:30:00 14947.05 731.00 965.71
13/03/03 03:33:00 14946.72 729.44 965.67
13/03/03 03:36:00 14946.35 728.89 965.63
13/03/03 03:39:00 14946.02 727.33 965.60
13/03/03 03:42:00 14945.65 726.78 965.56
13/03/03 03:45:00 14945.32 725.19 965.52
13/03/03 03:48:00 14945.00 723.62 965.49
13/03/03 03:51:00 14944.62 723.07 965.45
13/03/03 03:54:00 14944.30 721.51 965.42
13/03/03 03:57:00 14943.93 720.97 965.39
13/03/03 04:00:00 14943.60 719.39 965.35
13/03/03 04:03:00 14943.23 718.85 965.32
13/03/03 04:06:00 14942.91 717.29 965.29
13/03/03 04:09:00 14942.54 716.74 965.26
13/03/03 04:12:00 14942.21 715.17 965.23
13/03/03 04:15:00 14941.84 714.62 965.20
13/03/03 04:18:00 14941.52 713.04 965.17
13/03/03 04:21:00 14941.15 712.50 965.15
13/03/03 04:24:00 14940.83 710.92 965.12
13/03/03 04:27:00 14940.46 710.38 965.09
13/03/03 04:30:00 14940.13 708.82 965.07
13/03/03 04:33:00 14939.82 707.25 965.04
13/03/03 04:36:00 14939.45 706.70 965.02
13/03/03 04:39:00 14939.12 705.13 964.99
13/03/03 04:42:00 14938.75 704.59 964.97
13/03/03 04:45:00 14938.43 703.02 964.95
13/03/03 04:48:00 14938.06 702.47 964.93
13/03/03 04:51:00 14937.75 700.90 964.91
13/03/03 04:54:00 14937.38 700.35 964.89
13/03/03 04:57:00 14937.06 698.78 964.87
13/03/03 05:00:00 14936.69 698.24 964.85
13/03/03 05:03:00 14936.37 696.67 964.83
13/03/03 05:06:00 14936.00 696.12 964.81
13/03/03 05:09:00 14935.68 694.56 964.79
13/03/03 05:12:00 14935.31 694.01 964.78
13/03/03 05:15:00 14934.99 692.44 964.76
13/03/03 05:18:00 14934.67 690.87 964.75
13/03/03 05:21:00 14934.30 690.33 964.74
13/03/03 05:24:00 14933.98 688.76 964.72
13/03/03 05:27:00 14933.62 688.22 964.71
13/03/03 05:30:00 14933.29 686.64 964.70
13/03/03 05:33:00 14932.93 686.10 964.69
13/03/03 05:36:00 14932.61 684.53 964.68
13/03/03 05:39:00 14932.24 683.98 964.67
13/03/03 05:42:00 14931.92 682.41 964.66
13/03/03 05:45:00 14931.55 681.86 964.65
13/03/03 05:48:00 14931.23 680.30 964.65
13/03/03 05:51:00 14930.86 679.75 964.64
13/03/03 05:54:00 14930.54 678.19 964.63
13/03/03 05:57:00 14930.18 677.64 964.63
13/03/03 06:00:00 14929.86 676.08 964.63
13/03/03 06:03:00 14929.53 674.50 964.62
13/03/03 06:06:00 14929.17 673.96 964.62
13/03/03 06:09:00 14928.85 672.38 964.62
13/03/03 06:12:00 14928.48 671.84 964.62
13/03/03 06:15:00 14928.15 670.27 964.62
13/03/03 06:18:00 14927.79 669.72 964.62
13/03/03 06:21:00 14927.46 668.16 964.63
13/03/03 06:24:00 14927.09 667.61 964.63
13/03/03 06:27:00 14926.77 666.05 964.63
13/03/03 06:30:00 14926.40 665.50 964.64
13/03/03 06:33:00 14926.08 663.93 964.65
13/03/03 06:36:00 14925.71 663.39 964.65
13/03/03 06:39:00 14925.38 661.81 964.66
13/03/03 06:42:00 14925.01 661.26 964.67
13/03/03 06:45:00 14924.69 659.69 964.68
13/03/03 06:48:00 14924.36 658.13 964.69
13/03/03 06:51:00 14923.98 657.58 964.71
13/03/03 06:54:00 14923.66 656.01 964.72
13/03/03 06:57:00 14923.28 655.46 964.74
13/03/03 07:00:00 14922.95 653.90 964.75
13/03/03 07:03:00 14922.58 653.35 964.77
13/03/03 07:06:00 14922.24 651.78 964.79
13/03/03 07:09:00 14921.87 651.24 964.81
13/03/03 07:12:00 14921.53 649.65 964.83
13/03/03 07:15:00 14921.15 649.10 964.85
13/03/03 07:18:00 14920.81 647.54 964.88
13/03/03 07:21:00 14920.43 646.99 964.90
13/03/03 07:24:00 14920.09 645.42 964.93
13/03/03 07:27:00 14919.70 644.87 964.96
13/03/03 07:30:00 14919.36 643.30 964.99
13/03/03 07:33:00 14919.01 641.73 965.02
13/03/03 07:36:00 14918.62 641.18 965.05
13/03/03 07:39:00 14918.26 639.60 965.08
13/03/03 07:42:00 14917.86 639.05 965.12
13/03/03 07:45:00 14917.50 637.47 965.15
13/03/03 07:48:00 14917.10 636.92 965.19
13/03/03 07:51:00 14916.73 635.35 965.23
13/03/03 07:54:00 14916.31 634.79 965.27
13/03/03 07:57:00 14915.93 633.21 965.30
13/03/03 08:00:00 14915.50 632.66 965.34
13/03/03 08:03:00 14915.11 631.08 965.38
13/03/03 08:06:00 14914.67 630.52 965.41
13/03/03 08:09:00 14914.26 628.92 965.43
13/03/03 08:12:00 14913.80 628.36 965.45
13/03/03 08:15:00 14913.38 626.78 965.47
13/03/03 08:18:00 14912.95 625.18 965.47
13/03/03 08:21:00 14912.48 624.62 965.46
13/03/03 08:24:00 14912.05 623.03 965.43
13/03/03 08:27:00 14911.57 622.46 965.40
13/03/03 08:30:00 14911.15 620.87 965.35
13/03/03 08:33:00 14910.68 620.31 965.29
13/03/03 08:36:00 14910.27 618.72 965.22
13/03/03 08:39:00 14909.82 618.15 965.15
13/03/03 08:42:00 14909.42 616.57 965.07
13/03/03 08:45:00 14908.98 616.00 964.99
13/03/03 08:48:00 14908.59 614.42 964.91
13/03/03 08:51:00 14908.17 613.86 964.82
13/03/03 08:54:00 14907.79 612.28 964.74
13/03/03 08:57:00 14907.38 611.72 964.65
13/03/03 09:00:00 14907.01 610.14 964.57
13/03/03 09:03:00 14906.65 608.56 964.49
13/03/03 09:06:00 14906.24 608.00 964.40
13/03/03 09:09:00 14905.89 606.42 964.32
13/03/03 09:12:00 14905.49 605.87 964.24
13/03/03 09:15:00 14905.14 604.29 964.15
13/03/03 09:18:00 14904.75 603.74 964.07
13/03/03 09:21:00 14904.40 602.16 963.99
13/03/03 09:24:00 14904.02 601.61 963.91
13/03/03 09:27:00 14903.68 600.04 963.84
13/03/03 09:30:00 14903.29 599.48 963.76
13/03/03 09:33:00 14902.95 597.90 963.68
13/03/03 09:36:00 14902.58 597.35 963.61
13/03/03 09:39:00 14902.24 595.77 963.53
13/03/03 09:42:00 14901.87 595.22 963.46
13/03/03 09:45:00 14901.54 593.65 963.39
13/03/03 09:48:00 14901.20 592.09 963.32
13/03/03 09:51:00 14900.83 591.54 963.25
13/03/03 09:54:00 14900.51 589.96 963.18
13/03/03 09:57:00 14900.14 589.41 963.11
13/03/03 10:00:00 14899.81 587.84 963.04
13/03/03 10:03:00 14899.45 587.29 962.98
13/03/03 10:06:00 14899.12 585.72 962.91
13/03/03 10:09:00 14898.76 585.17 962.85
13/03/03 10:12:00 14898.43 583.59 962.78
13/03/03 10:15:00 14898.07 583.04 962.72
13/03/03 10:18:00 14897.75 581.47 962.66
13/03/03 10:21:00 14897.39 580.92 962.60
13/03/03 10:24:00 14897.07 579.36 962.54
13/03/03 10:27:00 14896.71 578.81 962.48
13/03/03 10:30:00 14896.39 577.23 962.42
13/03/03 10:33:00 14896.07 575.67 962.36
13/03/03 10:36:00 14895.72 575.12 962.31
13/03/03 10:39:00 14895.40 573.54 962.25
13/03/03 10:42:00 14895.04 572.99 962.19
13/03/03 10:45:00 14894.73 571.43 962.14
13/03/03 10:48:00 14894.38 570.88 962.09
13/03/03 10:51:00 14894.06 569.31 962.03
13/03/03 10:54:00 14893.71 568.76 961.98
13/03/03 10:57:00 14893.39 567.20 961.93
13/03/03 11:00:00 14893.04 566.65 961.88
13/03/03 11:03:00 14892.73 565.08 961.83
13/03/03 11:06:00 14892.38 564.53 961.78
13/03/03 11:09:00 14892.07 562.97 961.73
13/03/03 11:12:00 14891.72 562.42 961.68
13/03/03 11:15:00 14891.41 560.83 961.63
13/03/03 11:18:00 14891.10 559.28 961.59
13/03/03 11:21:00 14890.75 558.73 961.54
13/03/03 11:24:00 14890.44 557.16 961.50
13/03/03 11:27:00 14890.09 556.61 961.45
13/03/03 11:30:00 14889.78 555.05 961.41
13/03/03 11:33:00 14889.43 554.50 961.37
13/03/03 11:36:00 14889.12 552.93 961.32
13/03/03 11:39:00 14888.78 552.38 961.28
13/03/03 11:42:00 14888.47 550.83 961.24
13/03/03 11:45:00 14888.13 550.28 961.20
13/03/03 11:48:00 14887.82 548.70 961.16
13/03/03 11:51:00 14887.47 548.15 961.12
13/03/03 11:54:00 14887.17 546.59 961.08
13/03/03 11:57:00 14886.82 546.04 961.05
13/03/03 12:00:00 14886.52 544.48 961.01
13/03/03 12:03:00 14886.21 542.91 960.97
13/03/03 12:06:00 14885.87 542.36 960.94
13/03/03 12:09:00 14885.56 540.80 960.90
13/03/03 12:12:00 14885.22 540.25 960.87
13/03/03 12:15:00 14884.91 538.68 960.84
13/03/03 12:18:00 14884.57 538.13 960.80
13/03/03 12:21:00 14884.27 536.56 960.77
13/03/03 12:24:00 14883.92 536.02 960.74
13/03/03 12:27:00 14883.62 534.45 960.71
13/03/03 12:30:00 14883.28 533.91 960.68
13/03/03 12:33:00 14882.98 532.34 960.65
13/03/03 12:36:00 14882.63 531.79 960.62
13/03/03 12:39:00 14882.33 530.23 960.59
13/03/03 12:42:00 14881.99 529.68 960.57
13/03/03 12:45:00 14881.69 528.12 960.54
13/03/03 12:48:00 14881.38 526.55 960.51
13/03/03 12:51:00 14881.04 526.00 960.49
13/03/03 12:54:00 14880.74 524.44 960.46
13/03/03 12:57:00 14880.40 523.89 960.44
13/03/03 13:00:00 14880.10 522.32 960.42
13/03/03 13:03:00 14879.76 521.78 960.39
13/03/03 13:06:00 14879.45 520.22 960.37
13/03/03 13:09:00 14879.12 519.67 960.35
13/03/03 13:12:00 14878.81 518.10 960.33
13/03/03 13:15:00 14878.47 517.56 960.31
13/03/03 13:18:00 14878.17 516.00 960.29
13/03/03 13:21:00 14877.83 515.45 960.27
13/03/03 13:24:00 14877.53 513.88 960.26
13/03/03 13:27:00 14877.19 513.34 960.24
13/03/03 13:30:00 14876.89 511.77 960.22
13/03/03 13:33:00 14876.58 510.20 960.21
13/03/03 13:36:00 14876.25 509.65 960.20
13/03/03 13:39:00 14875.94 508.08 960.18
13/03/03 13:42:00 14875.60 507.53 960.17
13/03/03 13:45:00 14875.30 505.98 960.16
13/03/03 13:48:00 14874.96 505.43 960.15
13/03/03 13:51:00 14874.66 503.86 960.14
13/03/03 13:54:00 14874.32 503.31 960.13
13/03/03 13:57:00 14874.02 501.75 960.12
13/03/03 14:00:00 14873.68 501.20 960.11
13/03/03 14:03:00 14873.37 499.64 960.10
13/03/03 14:06:00 14873.04 499.10 960.10
13/03/03 14:09:00 14872.73 497.53 960.09
13/03/03 14:12:00 14872.39 496.98 960.09
13/03/03 14:15:00 14872.09 495.42 960.08
13/03/03 14:18:00 14871.78 493.85 960.08
13/03/03 14:21:00 14871.44 493.31 960.08
13/03/03 14:24:00 14871.14 491.74 960.08
13/03/03 14:27:00 14870.80 491.19 960.08
13/03/03 14:30:00 14870.49 489.63 960.08
13/03/03 14:33:00 14870.14 489.08 960.08
13/03/03 14:36:00 14869.84 487.52 960.09
13/03/03 14:39:00 14869.50 486.97 960.09
13/03/03 14:42:00 14869.19 485.40 960.09
13/03/03 14:45:00 14868.84 484.85 960.10
13/03/03 14:48:00 14868.53 483.29 960.11
13/03/03 14:51:00 14868.19 482.74 960.12
13/03/03 14:54:00 14867.88 481.17 960.13
13/03/03 14:57:00 14867.53 480.63 960.14
13/03/03 15:00:00 14867.22 479.06 960.15
13/03/03 15:03:00 14866.91 477.50 960.16
13/03/03 15:06:00 14866.56 476.95 960.18
13/03/03 15:09:00 14866.24 475.38 960.19
13/03/03 15:12:00 14865.89 474.83 960.21
13/03/03 15:15:00 14865.57 473.26 960.23
13/03/03 15:18:00 14865.22 472.71 960.25
13/03/03 15:21:00 14864.90 471.15 960.27
13/03/03 15:24:00 14864.54 470.60 960.29
13/03/03 15:27:00 14864.21 469.03 960.32
13/03/03 15:30:00 14863.85 468.48 960.34
13/03/03 15:33:00 14863.52 466.91 960.37
13/03/03 15:36:00 14863.16 466.36 960.40
13/03/03 15:39:00 14862.82 464.79 960.43
13/03/03 15:42:00 14862.45 464.24 960.46
13/03/03 15:45:00 14862.11 462.67 960.49
13/03/03 15:48:00 14861.76 461.10 960.52
13/03/03 15:51:00 14861.38 460.54 960.55
13/03/03 15:54:00 14861.02 458.97 960.59
13/03/03 15:57:00 14860.63 458.41 960.62
13/03/03 16:00:00 14860.26 456.85 960.65
13/03/03 16:03:00 14859.86 456.29 960.68
13/03/03 16:06:00 14859.47 454.71 960.71
13/03/03 16:09:00 14859.05 454.15 960.73
13/03/03 16:12:00 14858.66 452.56 960.75
13/03/03 16:15:00 14858.22 452.00 960.76
13/03/03 16:18:00 14857.81 450.42 960.76
13/03/03 16:21:00 14857.36 449.85 960.74
13/03/03 16:24:00 14856.94 448.26 960.71
13/03/03 16:27:00 14856.50 447.69 960.67
13/03/03 16:30:00 14856.09 446.10 960.62
13/03/03 16:33:00 14855.68 444.53 960.56
13/03/03 16:36:00 14855.26 443.96 960.49
13/03/03 16:39:00 14854.86 442.38 960.41
13/03/03 16:42:00 14854.45 441.81 960.33
13/03/03 16:45:00 14854.07 440.23 960.24
13/03/03 16:48:00 14853.67 439.67 960.16
13/03/03 16:51:00 14853.31 438.09 960.07
13/03/03 16:54:00 14852.91 437.53 959.98
13/03/03 16:57:00 14852.56 435.95 959.89
13/03/03 17:00:00 14852.18 435.39 959.80
13/03/03 17:03:00 14851.83 433.82 959.71
13/03/03 17:06:00 14851.46 433.26 959.62
13/03/03 17:09:00 14851.12 431.69 959.54
13/03/03 17:12:00 14850.75 431.13 959.45
13/03/03 17:15:00 14850.42 429.56 959.36
13/03/03 17:18:00 14850.08 427.99 959.28
13/03/03 17:21:00 14849.72 427.44 959.19
13/03/03 17:24:00 14849.40 425.86 959.11
13/03/03 17:27:00 14849.04 425.31 959.03
13/03/03 17:30:00 14848.72 423.75 958.95
13/03/03 17:33:00 14848.37 423.19 958.87
13/03/03 17:36:00 14848.05 421.62 958.79
13/03/03 17:39:00 14847.70 421.06 958.71
13/03/03 17:42:00 14847.38 419.49 958.63
13/03/03 17:45:00 14847.04 418.94 958.56
13/03/03 17:48:00 14846.72 417.37 958.48
13/03/03 17:51:00 14846.38 416.82 958.41
13/03/03 17:54:00 14846.07 415.25 958.33
13/03/03 17:57:00 14845.73 414.70 958.26
13/03/03 18:00:00 14845.42 413.14 958.19
13/03/03 18:03:00 14845.11 411.57 958.12
13/03/03 18:06:00 14844.78 411.02 958.05
13/03/03 18:09:00 14844.47 409.45 957.98
13/03/03 18:12:00 14844.13 408.90 957.91
13/03/03 18:15:00 14843.83 407.34 957.85
13/03/03 18:18:00 14843.49 406.79 957.78
13/03/03 18:21:00 14843.19 405.22 957.71
13/03/03 18:24:00 14842.86 404.67 957.65
13/03/03 18:27:00 14842.56 403.10 957.59
13/03/03 18:30:00 14842.23 402.54 957.52
13/03/03 18:33:00 14841.93 400.99 957.46
13/03/03 18:36:00 14841.60 400.44 957.40
13/03/03 18:39:00 14841.30 398.87 957.34
13/03/03 18:42:00 14840.97 398.32 957.28
13/03/03 18:45:00 14840.67 396.75 957.22
13/03/03 18:48:00 14840.38 395.19 957.16
13/03/03 18:51:00 14840.05 394.64 957.11
13/03/03 18:54:00 14839.75 393.08 957.05
13/03/03 18:57:00 14839.43 392.53 956.99
13/03/03 19:00:00 14839.13 390.96 956.94
13/03/03 19:03:00 14838.81 390.41 956.88
13/03/03 19:06:00 14838.52 388.85 956.83
13/03/03 19:09:00 14838.19 388.30 956.78
13/03/03 19:12:00 14837.90 386.74 956.73
13/03/03 19:15:00 14837.58 386.19 956.67
13/03/03 19:18:00 14837.29 384.63 956.62
13/03/03 19:21:00 14836.96 384.08 956.57
13/03/03 19:24:00 14836.67 382.51 956.52
13/03/03 19:27:00 14836.35 381.96 956.48
13/03/03 19:30:00 14836.06 380.41 956.43
13/03/03 19:33:00 14835.77 378.83 956.38
13/03/03 19:36:00 14835.45 378.28 956.33
13/03/03 19:39:00 14835.16 376.72 956.29
13/03/03 19:42:00 14834.84 376.17 956.24
13/03/03 19:45:00 14834.55 374.62 956.20
13/03/03 19:48:00 14834.23 374.07 956.15
13/03/03 19:51:00 14833.94 372.50 956.11
13/03/03 19:54:00 14833.63 371.95 956.07
13/03/03 19:57:00 14833.34 370.39 956.03
13/03/03 20:00:00 14833.02 369.84 955.99
13/03/03 20:03:00 14832.73 368.28 955.95
13/03/03 20:06:00 14832.42 367.73 955.91
13/03/03 20:09:00 14832.13 366.17 955.87
13/03/03 20:12:00 14831.82 365.62 955.83
13/03/03 20:15:00 14831.53 364.06 955.79
13/03/03 20:18:00 14831.24 362.50 955.75
13/03/03 20:21:00 14830.93 361.96 955.72
13/03/03 20:24:00 14830.64 360.39 955.68
13/03/03 20:27:00 14830.32 359.84 955.65
13/03/03 20:30:00 14830.04 358.28 955.61
13/03/03 20:33:00 14829.73 357.73 955.58
13/03/03 20:36:00 14829.44 356.17 955.55
13/03/03 20:39:00 14829.13 355.63 955.51
13/03/03 20:42:00 14828.84 354.07 955.48
13/03/03 20:45:00 14828.53 353.52 955.45
13/03/03 20:48:00 14828.24 351.95 955.42
13/03/03 20:51:00 14827.93 351.41 955.39
13/03/03 20:54:00 14827.64 349.85 955.36
13/03/03 20:57:00 14827.33 349.30 955.34
13/03/03 21:00:00 14827.05 347.73 955.31
13/03/03 21:03:00 14826.76 346.18 955.28
13/03/03 21:06:00 14826.45 345.63 955.26
13/03/03 21:09:00 14826.16 344.07 955.23
13/03/03 21:12:00 14825.85 343.52 955.21
13/03/03 21:15:00 14825.56 341.97 955.18
13/03/03 21:18:00 14825.25 341.42 955.16
13/03/03 21:21:00 14824.97 339.85 955.14
13/03/03 21:24:00 14824.66 339.31 955.11
13/03/03 21:27:00 14824.37 337.75 955.09
13/03/03 21:30:00 14824.06 337.20 955.07
13/03/03 21:33:00 14823.77 335.64 955.05
13/03/03 21:36:00 14823.47 335.09 955.04
13/03/03 21:39:00 14823.18 333.53 955.02
13/03/03 21:42:00 14822.87 332.98 955.00
13/03/03 21:45:00 14822.58 331.43 954.99
13/03/03 21:48:00 14822.30 329.86 954.97
13/03/03 21:51:00 14821.99 329.31 954.96
13/03/03 21:54:00 14821.70 327.76 954.94
13/03/03 21:57:00 14821.39 327.21 954.93
13/03/03 22:00:00 14821.10 325.65 954.92
13/03/03 22:03:00 14820.79 325.10 954.91
13/03/03 22:06:00 14820.50 323.53 954.89
13/03/03 22:09:00 14820.19 322.99 954.89
13/03/03 22:12:00 14819.90 321.43 954.88
13/03/03 22:15:00 14819.59 320.88 954.87
13/03/03 22:18:00 14819.30 319.32 954.86
13/03/03 22:21:00 14818.99 318.77 954.86
13/03/03 22:24:00 14818.70 317.21 954.85
13/03/03 22:27:00 14818.39 316.67 954.85
13/03/03 22:30:00 14818.10 315.11 954.85
13/03/03 22:33:00 14817.81 313.56 954.84
13/03/03 22:36:00 14817.50 313.01 954.84
13/03/03 22:39:00 14817.20 311.44 954.84
13/03/03 22:42:00 14816.89 310.89 954.84
13/03/03 22:45:00 14816.60 309.33 954.85
13/03/03 22:48:00 14816.28 308.78 954.85
13/03/03 22:51:00 14815.99 307.21 954.85
13/03/03 22:54:00 14815.68 306.66 954.86
13/03/03 22:57:00 14815.38 305.11 954.87
13/03/03 23:00:00 14815.06 304.56 954.87
13/03/03 23:03:00 14814.76 303.00 954.88
13/03/03 23:06:00 14814.44 302.45 954.89
13/03/03 23:09:00 14814.14 300.89 954.90
13/03/03 23:12:00 14813.82 300.34 954.92
13/03/03 23:15:00 14813.52 298.78 954.93
13/03/03 23:18:00 14813.21 297.21 954.95
13/03/03 23:21:00 14812.89 296.66 954.96
13/03/03 23:24:00 14812.58 295.10 954.98
13/03/03 23:27:00 14812.25 294.55 955.00
13/03/03 23:30:00 14811.94 292.99 955.02
13/03/03 23:33:00 14811.61 292.43 955.05
13/03/03 23:36:00 14811.29 290.88 955.07
13/03/03 23:39:00 14810.95 290.33 955.09
13/03/03 23:42:00 14810.63 288.76 955.12
13/03/03 23:45:00 14810.28 288.20 955.15
13/03/03 23:48:00 14809.96 286.65 955.18
13/03/03 23:51:00 14809.60 286.09 955.20
13/03/03 23:54:00 14809.26 284.52 955.23
13/03/03 23:57:00 14808.89 283.96 955.26
13/03/04 00:00:00 14808.54 282.38 955.29
13/03/04 00:03:00 14808.19 280.82 955.32
13/03/04 00:06:00 14807.80 280.26 955.34
13/03/04 00:09:00 14807.43 278.68 955.36
13/03/04 00:12:00 14807.03 278.12 955.37
13/03/04 00:15:00 14806.64 276.55 955.38
13/03/04 00:18:00 14806.23 275.99 955.37
13/03/04 00:21:00 14805.83 274.41 955.35
13/03/04 00:24:00 14805.41 273.84 955.32
13/03/04 00:27:00 14805.01 272.25 955.28
13/03/04 00:30:00 14804.60 271.69 955.22
13/03/04 00:33:00 14804.21 270.11 955.15
13/03/04 00:36:00 14803.81 269.54 955.08
13/03/04 00:39:00 14803.43 267.96 955.00
13/03/04 00:42:00 14803.05 267.39 954.91
13/03/04 00:45:00 14802.68 265.83 954.82
13/03/04 00:48:00 14802.33 264.25 954.73
13/03/04 00:51:00 14801.96 263.69 954.64
13/03/04 00:54:00 14801.62 262.12 954.55
13/03/04 00:57:00 14801.26 261.56 954.45
13/03/04 01:00:00 14800.92 259.99 954.36
13/03/04 01:03:00 14800.58 259.43 954.27
13/03/04 01:06:00 14800.25 257.86 954.18
13/03/04 01:09:00 14799.91 257.30 954.08
13/03/04 01:12:00 14799.59 255.73 953.99
13/03/04 01:15:00 14799.25 255.17 953.90
13/03/04 01:18:00 14798.93 253.61 953.81
13/03/04 01:21:00 14798.60 253.05 953.73
13/03/04 01:24:00 14798.29 251.49 953.64
13/03/04 01:27:00 14797.97 250.94 953.55
13/03/04 01:30:00 14797.66 249.37 953.47
13/03/04 01:33:00 14797.35 247.81 953.38
13/03/04 01:36:00 14797.03 247.26 953.30
13/03/04 01:39:00 14796.73 245.69 953.22
13/03/04 01:42:00 14796.41 245.13 953.14
13/03/04 01:45:00 14796.11 243.57 953.05
13/03/04 01:48:00 14795.80 243.02 952.98
13/03/04 01:51:00 14795.50 241.45 952.90
13/03/04 01:54:00 14795.19 240.90 952.82
13/03/04 01:57:00 14794.89 239.34 952.74
13/03/04 02:00:00 14794.58 238.78 952.67
13/03/04 02:03:00 14794.29 237.23 952.59
13/03/04 02:06:00 14793.98 236.68 952.52
13/03/04 02:09:00 14793.69 235.11 952.45
13/03/04 02:12:00 14793.39 234.56 952.37
13/03/04 02:15:00 14793.10 232.99 952.30
13/03/04 02:18:00 14792.81 231.44 952.23
13/03/04 02:21:00 14792.51 230.89 952.16
13/03/04 02:24:00 14792.22 229.33 952.09
13/03/04 02:27:00 14791.92 228.78 952.03
13/03/04 02:30:00 14791.63 227.22 951.96
13/03/04 02:33:00 14791.33 226.67 951.89
13/03/04 02:36:00 14791.05 225.10 951.83
13/03/04 02:39:00 14790.75 224.55 951.76
13/03/04 02:42:00 14790.47 222.98 951.70
13/03/04 02:45:00 14790.17 222.43 951.64
13/03/04 02:48:00 14789.89 220.87 951.57
13/03/04 02:51:00 14789.59 220.33 951.51
13/03/04 02:54:00 14789.31 218.77 951.45
13/03/04 02:57:00 14789.01 218.22 951.39
13/03/04 03:00:00 14788.74 216.67 951.33
13/03/04 03:03:00 14788.46 215.10 951.27
13/03/04 03:06:00 14788.16 214.55 951.22
13/03/04 03:09:00 14787.88 213.00 951.16
13/03/04 03:12:00 14787.59 212.45 951.10
13/03/04 03:15:00 14787.31 210.89 951.05
13/03/04 03:18:00 14787.02 210.34 950.99
13/03/04 03:21:00 14786.74 208.77 950.94
13/03/04 03:24:00 14786.45 208.22 950.88
13/03/04 03:27:00 14786.17 206.67 950.83
13/03/04 03:30:00 14785.88 206.12 950.78
13/03/04 03:33:00 14785.61 204.56 950.73
13/03/04 03:36:00 14785.32 204.01 950.68
13/03/04 03:39:00 14785.04 202.46 950.63
13/03/04 03:42:00 14784.75 201.91 950.58
13/03/04 03:45:00 14784.48 200.35 950.53
13/03/04 03:48:00 14784.21 198.80 950.48
13/03/04 03:51:00 14783.92 198.25 950.43
13/03/04 03:54:00 14783.65 196.68 950.39
13/03/04 03:57:00 14783.36 196.13 950.34
13/03/04 04:00:00 14783.08 194.58 950.30
13/03/04 04:03:00 14782.80 194.03 950.25
13/03/04 04:06:00 14782.53 192.48 950.21
13/03/04 04:09:00 14782.24 191.93 950.17
13/03/04 04:12:00 14781.97 190.37 950.12
13/03/04 04:15:00 14781.68 189.82 950.08
13/03/04 04:18:00 14781.41 188.27 950.04
13/03/04 04:21:00 14781.12 187.72 950.00
13/03/04 04:24:00 14780.85 186.16 949.96
13/03/04 04:27:00 14780.57 185.61 949.92
13/03/04 04:30:00 14780.30 184.06 949.88
13/03/04 04:33:00 14780.02 182.50 949.84
13/03/04 04:36:00 14779.74 181.95 949.81
13/03/04 04:39:00 14779.47 180.39 949.77
13/03/04 04:42:00 14779.19 179.84 949.74
13/03/04 04:45:00 14778.92 178.29 949.70
13/03/04 04:48:00 14778.63 177.75 949.67
13/03/04 04:51:00 14778.36 176.18 949.63
13/03/04 04:54:00 14778.08 175.64 949.60
13/03/04 04:57:00 14777.81 174.09 949.57
13/03/04 05:00:00 14777.53 173.54 949.54
13/03/04 05:03:00 14777.26 171.98 949.51
13/03/04 05:06:00 14776.97 171.43 949.48
13/03/04 05:09:00 14776.70 169.88 949.45
13/03/04 05:12:00 14776.42 169.33 949.42
13/03/04 05:15:00 14776.15 167.78 949.39
13/03/04 05:18:00 14775.88 166.21 949.36
13/03/04 05:21:00 14775.60 165.67 949.34
13/03/04 05:24:00 14775.33 164.12 949.31
13/03/04 05:27:00 14775.05 163.57 949.29
13/03/04 05:30:00 14774.78 162.01 949.26
13/03/04 05:33:00 14774.50 161.47 949.24
13/03/04 05:36:00 14774.22 159.91 949.21
13/03/04 05:39:00 14773.94 159.37 949.19
13/03/04 05:42:00 14773.67 157.80 949.17
13/03/04 05:45:00 14773.39 157.26 949.15
13/03/04 05:48:00 14773.12 155.71 949.13
13/03/04 05:51:00 14772.84 155.16 949.11
13/03/04 05:54:00 14772.57 153.60 949.10
13/03/04 05:57:00 14772.29 153.05 949.08
13/03/04 06:00:00 14772.02 151.50 949.06
13/03/04 06:03:00 14771.74 149.94 949.05
13/03/04 06:06:00 14771.46 149.39 949.03
13/03/04 06:09:00 14771.19 147.85 949.02
13/03/04 06:12:00 14770.91 147.30 949.01
13/03/04 06:15:00 14770.64 145.74 948.99
13/03/04 06:18:00 14770.35 145.19 948.98
13/03/04 06:21:00 14770.08 143.63 948.97
13/03/04 06:24:00 14769.80 143.08 948.96
13/03/04 06:27:00 14769.52 141.53 948.96
13/03/04 06:30:00 14769.24 140.99 948.95
13/03/04 06:33:00 14768.97 139.43 948.94
13/03/04 06:36:00 14768.68 138.88 948.94
13/03/04 06:39:00 14768.40 137.33 948.93
13/03/04 06:42:00 14768.12 136.78 948.93
13/03/04 06:45:00 14767.84 135.23 948.93
13/03/04 06:48:00 14767.57 133.66 948.93
13/03/04 06:51:00 14767.28 133.11 948.93
13/03/04 06:54:00 14767.00 131.56 948.93
13/03/04 06:57:00 14766.71 131.01 948.93
13/03/04 07:00:00 14766.43 129.46 948.94
13/03/04 07:03:00 14766.14 128.91 948.94
13/03/04 07:06:00 14765.86 127.35 948.95
13/03/04 07:09:00 14765.56 126.80 948.96
13/03/04 07:12:00 14765.28 125.25 948.96
13/03/04 07:15:00 14764.99 124.70 948.97
13/03/04 07:18:00 14764.70 123.14 948.99
13/03/04 07:21:00 14764.40 122.59 949.00
13/03/04 07:24:00 14764.11 121.03 949.01
13/03/04 07:27:00 14763.81 120.48 949.03
13/03/04 07:30:00 14763.51 118.93 949.04
13/03/04 07:33:00 14763.21 117.36 949.06
13/03/04 07:36:00 14762.91 116.81 949.08
13/03/04 07:39:00 14762.60 115.26 949.10
13/03/04 07:42:00 14762.29 114.71 949.13
13/03/04 07:45:00 14761.98 113.14 949.15
13/03/04 07:48:00 14761.66 112.59 949.17
13/03/04 07:51:00 14761.34 111.03 949.20
13/03/04 07:54:00 14761.01 110.48 949.22
13/03/04 07:57:00 14760.68 108.91 949.25
13/03/04 08:00:00 14760.34 108.35 949.27
13/03/04 08:03:00 14760.00 106.79 949.30
13/03/04 08:06:00 14759.64 106.23 949.31
13/03/04 08:09:00 14759.28 104.66 949.33
13/03/04 08:12:00 14758.91 104.10 949.34
13/03/04 08:15:00 14758.54 102.53 949.34
13/03/04 08:18:00 14758.16 100.96 949.33
13/03/04 08:21:00 14757.77 100.39 949.31
13/03/04 08:24:00 14757.39 98.81 949.27
13/03/04 08:27:00 14757.00 98.25 949.22
13/03/04 08:30:00 14756.62 96.67 949.16
13/03/04 08:33:00 14756.24 96.10 949.09
13/03/04 08:36:00 14755.87 94.53 949.01
13/03/04 08:39:00 14755.51 93.97 948.93
13/03/04 08:42:00 14755.16 92.40 948.84
13/03/04 08:45:00 14754.80 91.84 948.75
13/03/04 08:48:00 14754.46 90.27 948.65
13/03/04 08:51:00 14754.12 89.71 948.56
13/03/04 08:54:00 14753.80 88.14 948.46
13/03/04 08:57:00 14753.47 87.59 948.36
13/03/04 09:00:00 14753.15 86.02 948.27
13/03/04 09:03:00 14752.83 84.44 948.17
13/03/04 09:06:00 14752.52 83.89 948.07
13/03/04 09:09:00 14752.21 82.33 947.98
13/03/04 09:12:00 14751.90 81.77 947.88
13/03/04 09:15:00 14751.59 80.21 947.79
13/03/04 09:18:00 14751.29 79.66 947.69
13/03/04 09:21:00 14750.99 78.09 947.60
13/03/04 09:24:00 14750.69 77.54 947.51
13/03/04 09:27:00 14750.40 75.99 947.42
13/03/04 09:30:00 14750.10 75.43 947.33
13/03/04 09:33:00 14749.81 73.87 947.24
13/03/04 09:36:00 14749.52 73.31 947.15
13/03/04 09:39:00 14749.24 71.76 947.07
13/03/04 09:42:00 14748.95 71.21 946.98
13/03/04 09:45:00 14748.66 69.64 946.90
13/03/04 09:48:00 14748.38 68.09 946.81
13/03/04 09:51:00 14748.09 67.54 946.73
13/03/04 09:54:00 14747.81 65.98 946.65
13/03/04 09:57:00 14747.53 65.43 946.57
13/03/04 10:00:00 14747.25 63.86 946.49
13/03/04 10:03:00 14746.97 63.31 946.41
13/03/04 10:06:00 14746.69 61.76 946.33
13/03/04 10:09:00 14746.42 61.21 946.26
13/03/04 10:12:00 14746.14 59.65 946.18
13/03/04 10:15:00 14745.87 59.10 946.10
13/03/04 10:18:00 14745.59 57.55 946.03
13/03/04 10:21:00 14745.32 57.00 945.96
13/03/04 10:24:00 14745.05 55.44 945.88
13/03/04 10:27:00 14744.77 54.89 945.81
13/03/04 10:30:00 14744.51 53.34 945.74
13/03/04 10:33:00 14744.24 51.78 945.67
13/03/04 10:36:00 14743.96 51.23 945.60
13/03/04 10:39:00 14743.70 49.66 945.53
13/03/04 10:42:00 14743.43 49.11 945.46
13/03/04 10:45:00 14743.16 47.57 945.40
13/03/04 10:48:00 14742.89 47.02 945.33
13/03/04 10:51:00 14742.63 45.45 945.27
13/03/04 10:54:00 14742.36 44.91 945.20
13/03/04 10:57:00 14742.09 43.35 945.14
13/03/04 11:00:00 14741.83 42.80 945.07
13/03/04 11:03:00 14741.56 41.25 945.01
13/03/04 11:06:00 14741.30 40.70 944.95
13/03/04 11:09:00 14741.04 39.15 944.89
13/03/04 11:12:00 14740.77 38.61 944.83
13/03/04 11:15:00 14740.51 37.06 944.77
13/03/04 11:18:00 14740.25 35.50 944.71
13/03/04 11:21:00 14739.98 34.95 944.65
13/03/04 11:24:00 14739.72 33.39 944.59
13/03/04 11:27:00 14739.46 32.84 944.54
13/03/04 11:30:00 14739.20 31.28 944.48
13/03/04 11:33:00 14738.94 30.74 944.42
13/03/04 11:36:00 14738.68 29.19 944.37
13/03/04 11:39:00 14738.42 28.64 944.32
13/03/04 11:42:00 14738.16 27.08 944.26
13/03/04 11:45:00 14737.90 26.53 944.21
13/03/04 11:48:00 14737.64 24.99 944.16
13/03/04 11:51:00 14737.38 24.44 944.11
13/03/04 11:54:00 14737.12 22.89 944.06
13/03/04 11:57:00 14736.86 22.35 944.01
13/03/04 12:00:00 14736.60 20.79 943.96
13/03/04 12:03:00 14736.35 19.23 943.91
13/03/04 12:06:00 14736.09 18.68 943.86
13/03/04 12:09:00 14735.83 17.14 943.81
13/03/04 12:12:00 14735.58 16.59 943.77
13/03/04 12:15:00 14735.32 15.04 943.72
13/03/04 12:18:00 14735.06 14.49 943.68
13/03/04 12:21:00 14734.81 12.94 943.63
13/03/04 12:24:00 14734.55 12.39 943.59
13/03/04 12:27:00 14734.29 10.83 943.54
13/03/04 12:30:00 14734.04 10.29 943.50
13/03/04 12:33:00 14733.78 8.73 943.46
13/03/04 12:36:00 14733.52 8.19 943.42
13/03/04 12:39:00 14733.27 6.64 943.38
13/03/04 12:42:00 14733.01 6.09 943.34
13/03/04 12:45:00 14732.76 4.54 943.30
13/03/04 12:48:00 14732.50 2.99 943.26
13/03/04 12:51:00 14732.25 2.44 943.22
13/03/04 12:54:00 14732.00 0.90 943.19
13/03/04 12:57:00 14731.74 0.35 943.15
13/03/04 13:00:00 14731.49 -1.20 943.12
13/03/04 13:03:00 14731.23 -1.75 943.08
13/03/04 13:06:00 14730.98 -3.30 943.05
13/03/04 13:09:00 14730.72 -3.84 943.01
13/03/04 13:12:00 14730.47 -5.40 942.98
13/03/04 13:15:00 14730.22 -5.95 942.95
13/03/04 13:18:00 14729.96 -7.50 942.92
13/03/04 13:21:00 14729.71 -8.05 942.89
13/03/04 13:24:00 14729.45 -9.60 942.86
13/03/04 13:27:00 14729.20 -10.14 942.83
13/03/04 13:30:00 14728.95 -11.69 942.80
13/03/04 13:33:00 14728.69 -13.25 942.77
13/03/04 13:36:00 14728.44 -13.79 942.75
13/03/04 13:39:00 14728.18 -15.34 942.72
13/03/04 13:42:00 14727.93 -15.88 942.69
13/03/04 13:45:00 14727.68 -17.44 942.67
13/03/04 13:48:00 14727.42 -17.99 942.65
13/03/04 13:51:00 14727.17 -19.53 942.62
13/03/04 13:54:00 14726.91 -20.08 942.60
13/03/04 13:57:00 14726.66 -21.63 942.58
13/03/04 14:00:00 14726.40 -22.18 942.56
13/03/04 14:03:00 14726.15 -23.73 942.54
13/03/04 14:06:00 14725.89 -24.28 942.52
13/03/04 14:09:00 14725.64 -25.83 942.51
13/03/04 14:12:00 14725.38 -26.37 942.49
13/03/04 14:15:00 14725.13 -27.92 942.47
13/03/04 14:18:00 14724.87 -29.48 942.46
13/03/04 14:21:00 14724.62 -30.02 942.44
13/03/04 14:24:00 14724.36 -31.57 942.43
13/03/04 14:27:00 14724.10 -32.12 942.42
13/03/04 14:30:00 14723.85 -33.67 942.41
13/03/04 14:33:00 14723.59 -34.21 942.40
13/03/04 14:36:00 14723.33 -35.76 942.39
13/03/04 14:39:00 14723.07 -36.30 942.38
13/03/04 14:42:00 14722.81 -37.86 942.37
13/03/04 14:45:00 14722.55 -38.41 942.37
13/03/04 14:48:00 14722.29 -39.95 942.36
13/03/04 14:51:00 14722.03 -40.50 942.36
13/03/04 14:54:00 14721.77 -42.06 942.36
13/03/04 14:57:00 14721.51 -42.61 942.35
13/03/04 15:00:00 14721.24 -44.16 942.35
13/03/04 15:03:00 14720.98 -45.71 942.36
13/03/04 15:06:00 14720.72 -46.26 942.36
13/03/04 15:09:00 14720.45 -47.81 942.36
13/03/04 15:12:00 14720.18 -48.36 942.37
13/03/04 15:15:00 14719.91 -49.91 942.37
13/03/04 15:18:00 14719.64 -50.45 942.38
13/03/04 15:21:00 14719.37 -52.00 942.39
13/03/04 15:24:00 14719.10 -52.55 942.40
13/03/04 15:27:00 14718.82 -54.11 942.41
13/03/04 15:30:00 14718.55 -54.66 942.42
13/03/04 15:33:00 14718.26 -56.21 942.44
13/03/04 15:36:00 14717.99 -56.76 942.45
13/03/04 15:39:00 14717.70 -58.31 942.47
13/03/04 15:42:00 14717.41 -58.86 942.49
13/03/04 15:45:00 14717.12 -60.41 942.51
13/03/04 15:48:00 14716.82 -61.98 942.53
13/03/04 15:51:00 14716.52 -62.53 942.55
13/03/04 15:54:00 14716.22 -64.09 942.57
13/03/04 15:57:00 14715.91 -64.64 942.59
13/03/04 16:00:00 14715.59 -66.20 942.61
13/03/04 16:03:00 14715.27 -66.76 942.63
13/03/04 16:06:00 14714.93 -68.32 942.64
13/03/04 16:09:00 14714.60 -68.88 942.66
13/03/04 16:12:00 14714.25 -70.44 942.66
13/03/04 16:15:00 14713.90 -71.00 942.66
13/03/04 16:18:00 14713.53 -72.57 942.65
13/03/04 16:21:00 14713.17 -73.13 942.62
13/03/04 16:24:00 14712.80 -74.70 942.58
13/03/04 16:27:00 14712.44 -75.27 942.53
13/03/04 16:30:00 14712.08 -76.83 942.46
13/03/04 16:33:00 14711.72 -78.40 942.39
13/03/04 16:36:00 14711.38 -78.97 942.31
13/03/04 16:39:00 14711.03 -80.53 942.22
13/03/04 16:42:00 14710.70 -81.09 942.13
13/03/04 16:45:00 14710.37 -82.66 942.03
13/03/04 16:48:00 14710.06 -83.22 941.93
13/03/04 16:51:00 14709.74 -84.79 941.83
13/03/04 16:54:00 14709.43 -85.35 941.73
13/03/04 16:57:00 14709.12 -86.90 941.63
13/03/04 17:00:00 14708.83 -87.46 941.53
13/03/04 17:03:00 14708.52 -89.01 941.43
13/03/04 17:06:00 14708.24 -89.57 941.33
13/03/04 17:09:00 14707.94 -91.13 941.23
13/03/04 17:12:00 14707.66 -91.68 941.13
13/03/04 17:15:00 14707.37 -93.24 941.03
13/03/04 17:18:00 14707.09 -94.80 940.93
13/03/04 17:21:00 14706.81 -95.35 940.84
13/03/04 17:24:00 14706.54 -96.90 940.74
13/03/04 17:27:00 14706.26 -97.45 940.65
13/03/04 17:30:00 14705.99 -99.02 940.55
13/03/04 17:33:00 14705.72 -99.57 940.46
13/03/04 17:36:00 14705.45 -101.12 940.37
13/03/04 17:39:00 14705.19 -101.67 940.28
13/03/04 17:42:00 14704.92 -103.23 940.19
13/03/04 17:45:00 14704.66 -103.78 940.10
13/03/04 17:48:00 14704.39 -105.34 940.01
13/03/04 17:51:00 14704.13 -105.89 939.93
13/03/04 17:54:00 14703.87 -107.44 939.84
13/03/04 17:57:00 14703.61 -107.99 939.76
13/03/04 18:00:00 14703.35 -109.53 939.67
13/03/04 18:03:00 14703.09 -111.09 939.59
13/03/04 18:06:00 14702.84 -111.64 939.51
13/03/04 18:09:00 14702.58 -113.19 939.43
13/03/04 18:12:00 14702.33 -113.73 939.35
13/03/04 18:15:00 14702.07 -115.29 939.27
13/03/04 18:18:00 14701.82 -115.83 939.19
13/03/04 18:21:00 14701.57 -117.39 939.11
13/03/04 18:24:00 14701.32 -117.94 939.03
13/03/04 18:27:00 14701.06 -119.49 938.96
13/03/04 18:30:00 14700.82 -120.04 938.88
13/03/04 18:33:00 14700.57 -121.59 938.81
13/03/04 18:36:00 14700.32 -122.13 938.74
13/03/04 18:39:00 14700.07 -123.69 938.66
13/03/04 18:42:00 14699.83 -124.24 938.59
13/03/04 18:45:00 14699.58 -125.78 938.52
13/03/04 18:48:00 14699.33 -127.34 938.45
13/03/04 18:51:00 14699.09 -127.89 938.38
13/03/04 18:54:00 14698.84 -129.44 938.31
13/03/04 18:57:00 14698.60 -129.98 938.24
13/03/04 19:00:00 14698.35 -131.53 938.18
13/03/04 19:03:00 14698.11 -132.08 938.11
13/03/04 19:06:00 14697.86 -133.62 938.04
13/03/04 19:09:00 14697.62 -134.17 937.98
13/03/04 19:12:00 14697.38 -135.72 937.91
13/03/04 19:15:00 14697.14 -136.27 937.85
13/03/04 19:18:00 14696.89 -137.82 937.79
13/03/04 19:21:00 14696.66 -138.36 937.73
13/03/04 19:24:00 14696.42 -139.90 937.66
13/03/04 19:27:00 14696.18 -140.45 937.60
13/03/04 19:30:00 14695.93 -142.01 937.54
13/03/04 19:33:00 14695.69 -143.55 937.48
13/03/04 19:36:00 14695.46 -144.10 937.43
13/03/04 19:39:00 14695.21 -145.65 937.37
13/03/04 19:42:00 14694.98 -146.20 937.31
13/03/04 19:45:00 14694.74 -147.75 937.25
13/03/04 19:48:00 14694.50 -148.30 937.20
13/03/04 19:51:00 14694.26 -149.84 937.14
13/03/04 19:54:00 14694.03 -150.38 937.09
13/03/04 19:57:00 14693.79 -151.93 937.03
13/03/04 20:00:00 14693.56 -152.47 936.98
13/03/04 20:03:00 14693.32 -154.03 936.93
13/03/04 20:06:00 14693.08 -154.57 936.88
13/03/04 20:09:00 14692.84 -156.12 936.83
13/03/04 20:12:00 14692.61 -156.66 936.77
13/03/04 20:15:00 14692.38 -158.21 936.73
13/03/04 20:18:00 14692.13 -159.75 936.68
13/03/04 20:21:00 14691.90 -160.30 936.63
13/03/04 20:24:00 14691.66 -161.85 936.58
13/03/04 20:27:00 14691.43 -162.40 936.53
13/03/04 20:30:00 14691.20 -163.94 936.49
13/03/04 20:33:00 14690.97 -164.48 936.44
13/03/04 20:36:00 14690.73 -166.04 936.40
13/03/04 20:39:00 14690.50 -166.58 936.35
13/03/04 20:42:00 14690.26 -168.14 936.31
13/03/04 20:45:00 14690.03 -168.68 936.26
13/03/04 20:48:00 14689.79 -170.22 936.22
13/03/04 20:51:00 14689.56 -170.76 936.18
13/03/04 20:54:00 14689.33 -172.31 936.14
13/03/04 20:57:00 14689.10 -172.85 936.10
13/03/04 21:00:00 14688.86 -174.40 936.06
13/03/04 21:03:00 14688.62 -175.95 936.02
13/03/04 21:06:00 14688.40 -176.49 935.98
13/03/04 21:09:00 14688.16 -178.04 935.95
13/03/04 21:12:00 14687.93 -178.59 935.91
13/03/04 21:15:00 14687.69 -180.13 935.87
13/03/04 21:18:00 14687.47 -180.67 935.84
13/03/04 21:21:00 14687.23 -182.22 935.80
13/03/04 21:24:00 14687.00 -182.76 935.77
13/03/04 21:27:00 14686.76 -184.31 935.74
13/03/04 21:30:00 14686.54 -184.85 935.70
13/03/04 21:33:00 14686.30 -186.39 935.67
13/03/04 21:36:00 14686.07 -186.94 935.64
13/03/04 21:39:00 14685.83 -188.49 935.61
13/03/04 21:42:00 14685.61 -189.03 935.58
13/03/04 21:45:00 14685.37 -190.58 935.56
13/03/04 21:48:00 14685.13 -192.14 935.53
13/03/04 21:51:00 14684.90 -192.69 935.50
13/03/04 21:54:00 14684.66 -194.23 935.48
13/03/04 21:57:00 14684.44 -194.77 935.45
13/03/04 22:00:00 14684.20 -196.32 935.43
13/03/04 22:03:00 14683.97 -196.86 935.40
13/03/04 22:06:00 14683.73 -198.39 935.38
13/03/04 22:09:00 14683.50 -198.94 935.36
13/03/04 22:12:00 14683.26 -200.49 935.34
13/03/04 22:15:00 14683.04 -201.03 935.32
13/03/04 22:18:00 14682.80 -202.57 935.30
13/03/04 22:21:00 14682.57 -203.12 935.28
13/03/04 22:24:00 14682.33 -204.67 935.26
13/03/04 22:27:00 14682.10 -205.22 935.25
13/03/04 22:30:00 14681.85 -206.77 935.23
13/03/04 22:33:00 14681.61 -208.30 935.22
13/03/04 22:36:00 14681.38 -208.85 935.21
13/03/04 22:39:00 14681.14 -210.39 935.19
13/03/04 22:42:00 14680.91 -210.94 935.18
13/03/04 22:45:00 14680.66 -212.48 935.17
13/03/04 22:48:00 14680.43 -213.02 935.17
13/03/04 22:51:00 14680.19 -214.58 935.16
13/03/04 22:54:00 14679.95 -215.13 935.15
13/03/04 22:57:00 14679.71 -216.68 935.15
13/03/04 23:00:00 14679.47 -217.22 935.14
13/03/04 23:03:00 14679.22 -218.77 935.14
13/03/04 23:06:00 14678.99 -219.32 935.14
13/03/04 23:09:00 14678.73 -220.86 935.14
13/03/04 23:12:00 14678.50 -221.40 935.14
13/03/04 23:15:00 14678.24 -222.95 935.14
13/03/04 23:18:00 14677.98 -224.50 935.14
13/03/04 23:21:00 14677.74 -225.05 935.15
13/03/04 23:24:00 14677.48 -226.59 935.15
13/03/04 23:27:00 14677.24 -227.13 935.16
13/03/04 23:30:00 14676.97 -228.69 935.17
13/03/04 23:33:00 14676.72 -229.24 935.18
13/03/04 23:36:00 14676.45 -230.78 935.19
13/03/04 23:39:00 14676.20 -231.33 935.20
13/03/04 23:42:00 14675.93 -232.88 935.22
13/03/04 23:45:00 14675.66 -233.42 935.23
13/03/04 23:48:00 14675.38 -234.98 935.25
13/03/04 23:51:00 14675.11 -235.52 935.27
13/03/04 23:54:00 14674.82 -237.07 935.28
13/03/04 23:57:00 14674.54 -237.62 935.30
13/03/05 00:00:00 14674.24 -239.18 935.32
13/03/05 00:03:00 14673.92 -240.75 935.33
13/03/05 00:06:00 14673.62 -241.30 935.35
13/03/05 00:09:00 14673.30 -242.85 935.35
13/03/05 00:12:00 14672.98 -243.41 935.36
13/03/05 00:15:00 14672.64 -244.97 935.35
13/03/05 00:18:00 14672.31 -245.53 935.33
13/03/05 00:21:00 14671.96 -247.09 935.30
13/03/05 00:24:00 14671.62 -247.65 935.26
13/03/05 00:27:00 14671.27 -249.21 935.20
13/03/05 00:30:00 14670.94 -249.78 935.14
13/03/05 00:33:00 14670.60 -251.34 935.06
13/03/05 00:36:00 14670.28 -251.90 934.97
13/03/05 00:39:00 14669.95 -253.47 934.88
13/03/05 00:42:00 14669.65 -254.02 934.78
13/03/05 00:45:00 14669.33 -255.59 934.68
13/03/05 00:48:00 14669.03 -257.14 934.58
13/03/05 00:51:00 14668.74 -257.69 934.48
13/03/05 00:54:00 14668.44 -259.25 934.37
13/03/05 00:57:00 14668.17 -259.81 934.27
13/03/05 01:00:00 14667.88 -261.36 934.16
13/03/05 01:03:00 14667.61 -261.91 934.06
13/03/05 01:06:00 14667.33 -263.46 933.95
13/03/05 01:09:00 14667.08 -264.01 933.85
13/03/05 01:12:00 14666.80 -265.58 933.75
13/03/05 01:15:00 14666.55 -266.13 933.65
13/03/05 01:18:00 14666.28 -267.69 933.54
13/03/05 01:21:00 14666.03 -268.24 933.44
13/03/05 01:24:00 14665.77 -269.78 933.34
13/03/05 01:27:00 14665.52 -270.33 933.25
13/03/05 01:30:00 14665.26 -271.88 933.15
13/03/05 01:33:00 14665.00 -273.43 933.05
13/03/05 01:36:00 14664.76 -273.98 932.96
13/03/05 01:39:00 14664.51 -275.53 932.86
13/03/05 01:42:00 14664.28 -276.07 932.77
13/03/05 01:45:00 14664.02 -277.63 932.68
13/03/05 01:48:00 14663.79 -278.18 932.59
13/03/05 01:51:00 14663.54 -279.72 932.50
13/03/05 01:54:00 14663.31 -280.27 932.41
13/03/05 01:57:00 14663.06 -281.82 932.32
13/03/05 02:00:00 14662.84 -282.36 932.23
13/03/05 02:03:00 14662.59 -283.91 932.14
13/03/05 02:06:00 14662.37 -284.46 932.06
13/03/05 02:09:00 14662.12 -286.00 931.97
13/03/05 02:12:00 14661.90 -286.55 931.89
13/03/05 02:15:00 14661.66 -288.09 931.81
13/03/05 02:18:00 14661.42 -289.64 931.72
13/03/05 02:21:00 14661.20 -290.19 931.64
13/03/05 02:24:00 14660.96 -291.74 931.56
13/03/05 02:27:00 14660.74 -292.29 931.48
13/03/05 02:30:00 14660.50 -293.83 931.40
13/03/05 02:33:00 14660.28 -294.38 931.32
13/03/05 02:36:00 14660.05 -295.93 931.25
13/03/05 02:39:00 14659.83 -296.47 931.17
13/03/05 02:42:00 14659.59 -298.01 931.09
13/03/05 02:45:00 14659.38 -298.55 931.02
13/03/05 02:48:00 14659.15 -300.10 930.95
13/03/05 02:51:00 14658.93 -300.65 930.87
13/03/05 02:54:00 14658.70 -302.19 930.80
13/03/05 02:57:00 14658.49 -302.73 930.73
13/03/05 03:00:00 14658.25 -304.28 930.66
13/03/05 03:03:00 14658.02 -305.83 930.59
13/03/05 03:06:00 14657.81 -306.37 930.52
13/03/05 03:09:00 14657.58 -307.91 930.45
13/03/05 03:12:00 14657.37 -308.45 930.38
13/03/05 03:15:00 14657.14 -310.00 930.31
13/03/05 03:18:00 14656.93 -310.54 930.24
13/03/05 03:21:00 14656.70 -312.09 930.18
13/03/05 03:24:00 14656.49 -312.63 930.11
13/03/05 03:27:00 14656.26 -314.17 930.05
13/03/05 03:30:00 14656.05 -314.71 929.98
13/03/05 03:33:00 14655.82 -316.26 929.92
13/03/05 03:36:00 14655.62 -316.81 929.86
13/03/05 03:39:00 14655.39 -318.35 929.80
13/03/05 03:42:00 14655.18 -318.89 929.74
13/03/05 03:45:00 14654.96 -320.44 929.68
13/03/05 03:48:00 14654.73 -321.98 929.62
13/03/05 03:51:00 14654.52 -322.53 929.56
13/03/05 03:54:00 14654.30 -324.07 929.50
13/03/05 03:57:00 14654.09 -324.61 929.44
13/03/05 04:00:00 14653.87 -326.15 929.38
13/03/05 04:03:00 14653.66 -326.69 929.33
13/03/05 04:06:00 14653.44 -328.24 929.27
13/03/05 04:09:00 14653.23 -328.79 929.22
13/03/05 04:12:00 14653.01 -330.32 929.16
13/03/05 04:15:00 14652.80 -330.87 929.11
13/03/05 04:18:00 14652.58 -332.41 929.05
13/03/05 04:21:00 14652.38 -332.95 929.00
13/03/05 04:24:00 14652.15 -334.49 928.95
13/03/05 04:27:00 14651.95 -335.04 928.90
13/03/05 04:30:00 14651.73 -336.57 928.85
13/03/05 04:33:00 14651.50 -338.12 928.80
13/03/05 04:36:00 14651.30 -338.66 928.75
13/03/05 04:39:00 14651.08 -340.20 928.70
13/03/05 04:42:00 14650.88 -340.74 928.66
13/03/05 04:45:00 14650.65 -342.29 928.61
13/03/05 04:48:00 14650.45 -342.84 928.56
13/03/05 04:51:00 14650.23 -344.37 928.52
13/03/05 04:54:00 14650.03 -344.91 928.47
13/03/05 04:57:00 14649.80 -346.45 928.43
13/03/05 05:00:00 14649.60 -346.99 928.38
13/03/05 05:03:00 14649.38 -348.54 928.34
13/03/05 05:06:00 14649.18 -349.08 928.30
13/03/05 05:09:00 14648.96 -350.63 928.26
13/03/05 05:12:00 14648.76 -351.17 928.22
13/03/05 05:15:00 14648.54 -352.71 928.18
13/03/05 05:18:00 14648.31 -354.25 928.14
13/03/05 05:21:00 14648.11 -354.79 928.10
13/03/05 05:24:00 14647.89 -356.34 928.06
13/03/05 05:27:00 14647.69 -356.88 928.03
13/03/05 05:30:00 14647.47 -358.41 927.99
13/03/05 05:33:00 14647.27 -358.95 927.96
13/03/05 05:36:00 14647.05 -360.50 927.92
13/03/05 05:39:00 14646.85 -361.04 927.89
13/03/05 05:42:00 14646.62 -362.58 927.85
13/03/05 05:45:00 14646.42 -363.12 927.82
13/03/05 05:48:00 14646.20 -364.67 927.79
13/03/05 05:51:00 14646.00 -365.21 927.76
13/03/05 05:54:00 14645.78 -366.75 927.73
13/03/05 05:57:00 14645.58 -367.29 927.70
13/03/05 06:00:00 14645.36 -368.82 927.67
13/03/05 06:03:00 14645.13 -370.37 927.65
13/03/05 06:06:00 14644.93 -370.91 927.62
13/03/05 06:09:00 14644.71 -372.45 927.60
13/03/05 06:12:00 14644.51 -372.99 927.57
13/03/05 06:15:00 14644.28 -374.53 927.55
13/03/05 06:18:00 14644.08 -375.07 927.52
13/03/05 06:21:00 14643.85 -376.61 927.50
13/03/05 06:24:00 14643.65 -377.15 927.48
13/03/05 06:27:00 14643.43 -378.69 927.46
13/03/05 06:30:00 14643.23 -379.24 927.44
13/03/05 06:33:00 14643.00 -380.78 927.43
13/03/05 06:36:00 14642.79 -381.32 927.41
13/03/05 06:39:00 14642.57 -382.87 927.39
13/03/05 06:42:00 14642.36 -383.41 927.38
13/03/05 06:45:00 14642.13 -384.95 927.36
13/03/05 06:48:00 14641.90 -386.49 927.35
13/03/05 06:51:00 14641.70 -387.03 927.34
13/03/05 06:54:00 14641.47 -388.56 927.33
13/03/05 06:57:00 14641.26 -389.11 927.32
13/03/05 07:00:00 14641.03 -390.66 927.31
13/03/05 07:03:00 14640.82 -391.20 927.31
13/03/05 07:06:00 14640.58 -392.74 927.30
13/03/05 07:09:00 14640.37 -393.28 927.30
13/03/05 07:12:00 14640.13 -394.82 927.29
13/03/05 07:15:00 14639.92 -395.37 927.29
13/03/05 07:18:00 14639.68 -396.90 927.29
13/03/05 07:21:00 14639.47 -397.45 927.29
13/03/05 07:24:00 14639.22 -398.99 927.29
13/03/05 07:27:00 14639.00 -399.53 927.30
13/03/05 07:30:00 14638.76 -401.08 927.30
13/03/05 07:33:00 14638.50 -402.62 927.31
13/03/05 07:36:00 14638.28 -403.17 927.32
13/03/05 07:39:00 14638.02 -404.71 927.33
13/03/05 07:42:00 14637.79 -405.26 927.34
13/03/05 07:45:00 14637.53 -406.80 927.35
13/03/05 07:48:00 14637.29 -407.34 927.36
13/03/05 07:51:00 14637.02 -408.89 927.37
13/03/05 07:54:00 14636.77 -409.44 927.39
13/03/05 07:57:00 14636.49 -410.98 927.40
13/03/05 08:00:00 14636.23 -411.53 927.41
13/03/05 08:03:00 14635.94 -413.08 927.42
13/03/05 08:06:00 14635.66 -413.63 927.43
13/03/05 08:09:00 14635.35 -415.19 927.44
13/03/05 08:12:00 14635.06 -415.74 927.43
13/03/05 08:15:00 14634.74 -417.30 927.42
13/03/05 08:18:00 14634.41 -418.86 927.40
13/03/05 08:21:00 14634.10 -419.41 927.37
13/03/05 08:24:00 14633.76 -420.96 927.33
13/03/05 08:27:00 14633.46 -421.52 927.27
13/03/05 08:30:00 14633.12 -423.08 927.20
13/03/05 08:33:00 14632.82 -423.64 927.12
13/03/05 08:36:00 14632.50 -425.20 927.03
13/03/05 08:39:00 14632.22 -425.75 926.93
13/03/05 08:42:00 14631.91 -427.32 926.83
13/03/05 08:45:00 14631.64 -427.87 926.73
13/03/05 08:48:00 14631.35 -429.42 926.62
13/03/05 08:51:00 14631.09 -429.97 926.51
13/03/05 08:54:00 14630.81 -431.52 926.40
13/03/05 08:57:00 14630.56 -432.07 926.29
13/03/05 09:00:00 14630.29 -433.62 926.19
13/03/05 09:03:00 14630.02 -435.17 926.08
13/03/05 09:06:00 14629.78 -435.72 925.97
13/03/05 09:09:00 14629.52 -437.26 925.86
13/03/05 09:12:00 14629.29 -437.81 925.75
13/03/05 09:15:00 14629.03 -439.37 925.65
13/03/05 09:18:00 14628.81 -439.91 925.54
13/03/05 09:21:00 14628.56 -441.45 925.44
13/03/05 09:24:00 14628.34 -442.00 925.34
13/03/05 09:27:00 14628.09 -443.55 925.23
13/03/05 09:30:00 14627.88 -444.09 925.13
13/03/05 09:33:00 14627.63 -445.64 925.03
13/03/05 09:36:00 14627.42 -446.18 924.93
13/03/05 09:39:00 14627.18 -447.72 924.84
13/03/05 09:42:00 14626.97 -448.27 924.74
13/03/05 09:45:00 14626.74 -449.81 924.64
13/03/05 09:48:00 14626.50 -451.36 924.55
13/03/05 09:51:00 14626.30 -451.90 924.45
13/03/05 09:54:00 14626.06 -453.46 924.36
13/03/05 09:57:00 14625.86 -454.00 924.27
13/03/05 10:00:00 14625.63 -455.54 924.18
13/03/05 10:03:00 14625.43 -456.08 924.09
13/03/05 10:06:00 14625.20 -457.63 924.00
13/03/05 10:09:00 14625.00 -458.17 923.91
13/03/05 10:12:00 14624.78 -459.71 923.82
13/03/05 10:15:00 14624.58 -460.25 923.73
13/03/05 10:18:00 14624.36 -461.79 923.65
13/03/05 10:21:00 14624.16 -462.33 923.56
13/03/05 10:24:00 14623.94 -463.87 923.48
13/03/05 10:27:00 14623.74 -464.42 923.39
13/03/05 10:30:00 14623.52 -465.96 923.31
13/03/05 10:33:00 14623.30 -467.50 923.23
13/03/05 10:36:00 14623.11 -468.04 923.15
13/03/05 10:39:00 14622.89 -469.58 923.07
13/03/05 10:42:00 14622.70 -470.13 922.99
13/03/05 10:45:00 14622.48 -471.66 922.91
13/03/05 10:48:00 14622.29 -472.20 922.83
13/03/05 10:51:00 14622.07 -473.74 922.75
13/03/05 10:54:00 14621.89 -474.29 922.68
13/03/05 10:57:00 14621.67 -475.83 922.60
13/03/05 11:00:00 14621.48 -476.37 922.53
13/03/05 11:03:00 14621.27 -477.91 922.45
13/03/05 11:06:00 14621.08 -478.45 922.38
13/03/05 11:09:00 14620.87 -479.99 922.31
13/03/05 11:12:00 14620.68 -480.53 922.23
13/03/05 11:15:00 14620.47 -482.07 922.16
13/03/05 11:18:00 14620.25 -483.61 922.09
13/03/05 11:21:00 14620.07 -484.15 922.02
13/03/05 11:24:00 14619.85 -485.69 921.95
13/03/05 11:27:00 14619.67 -486.23 921.89
13/03/05 11:30:00 14619.46 -487.76 921.82
13/03/05 11:33:00 14619.28 -488.30 921.75
13/03/05 11:36:00 14619.06 -489.85 921.68
13/03/05 11:39:00 14618.89 -490.39 921.62
13/03/05 11:42:00 14618.67 -491.93 921.55
13/03/05 11:45:00 14618.50 -492.47 921.49
13/03/05 11:48:00 14618.28 -494.01 921.43
13/03/05 11:51:00 14618.11 -494.55 921.36
13/03/05 11:54:00 14617.89 -496.08 921.30
13/03/05 11:57:00 14617.72 -496.62 921.24
13/03/05 12:00:00 14617.51 -498.16 921.18
13/03/05 12:03:00 14617.29 -499.70 921.12
13/03/05 12:06:00 14617.12 -500.24 921.06
13/03/05 12:09:00 14616.91 -501.78 921.00
13/03/05 12:12:00 14616.73 -502.32 920.94
13/03/05 12:15:00 14616.52 -503.86 920.88
13/03/05 12:18:00 14616.34 -504.39 920.83
13/03/05 12:21:00 14616.13 -505.93 920.77
13/03/05 12:24:00 14615.96 -506.47 920.72
13/03/05 12:27:00 14615.75 -508.00 920.66
13/03/05 12:30:00 14615.57 -508.54 920.61
13/03/05 12:33:00 14615.37 -510.08 920.55
13/03/05 12:36:00 14615.19 -510.62 920.50
13/03/05 12:39:00 14614.98 -512.15 920.45
13/03/05 12:42:00 14614.81 -512.69 920.40
13/03/05 12:45:00 14614.60 -514.24 920.35
13/03/05 12:48:00 14614.39 -515.77 920.30
13/03/05 12:51:00 14614.22 -516.31 920.25
13/03/05 12:54:00 14614.01 -517.84 920.20
13/03/05 12:57:00 14613.84 -518.38 920.15
13/03/05 13:00:00 14613.63 -519.92 920.10
13/03/05 13:03:00 14613.46 -520.46 920.06
13/03/05 13:06:00 14613.25 -521.99 920.01
13/03/05 13:09:00 14613.07 -522.53 919.97
13/03/05 13:12:00 14612.87 -524.06 919.92
13/03/05 13:15:00 14612.69 -524.60 919.88
13/03/05 13:18:00 14612.49 -526.14 919.84
13/03/05 13:21:00 14612.31 -526.68 919.79
13/03/05 13:24:00 14612.11 -528.21 919.75
13/03/05 13:27:00 14611.93 -528.75 919.71
13/03/05 13:30:00 14611.72 -530.29 919.67
13/03/05 13:33:00 14611.52 -531.83 919.63
13/03/05 13:36:00 14611.34 -532.37 919.60
13/03/05 13:39:00 14611.14 -533.90 919.56
13/03/05 13:42:00 14610.96 -534.43 919.52
13/03/05 13:45:00 14610.75 -535.98 919.49
13/03/05 13:48:00 14610.58 -536.52 919.45
13/03/05 13:51:00 14610.37 -538.06 919.42
13/03/05 13:54:00 14610.20 -538.60 919.38
13/03/05 13:57:00 14609.99 -540.13 919.35
13/03/05 14:00:00 14609.82 -540.67 919.32
13/03/05 14:03:00 14609.61 -542.20 919.29
13/03/05 14:06:00 14609.44 -542.74 919.26
13/03/05 14:09:00 14609.23 -544.27 919.23
13/03/05 14:12:00 14609.06 -544.81 919.20
13/03/05 14:15:00 14608.84 -546.35 919.17
13/03/05 14:18:00 14608.63 -547.88 919.15
13/03/05 14:21:00 14608.46 -548.42 919.12
13/03/05 14:24:00 14608.25 -549.95 919.10
13/03/05 14:27:00 14608.07 -550.49 919.07
13/03/05 14:30:00 14607.86 -552.03 919.05
13/03/05 14:33:00 14607.69 -552.57 919.03
13/03/05 14:36:00 14607.47 -554.11 919.01
13/03/05 14:39:00 14607.30 -554.65 918.99
13/03/05 14:42:00 14607.08 -556.18 918.97
13/03/05 14:45:00 14606.91 -556.72 918.95
13/03/05 14:48:00 14606.69 -558.25 918.94
13/03/05 14:51:00 14606.51 -558.79 918.92
13/03/05 14:54:00 14606.30 -560.32 918.91
13/03/05 14:57:00 14606.12 -560.86 918.89
13/03/05 15:00:00 14605.90 -562.40 918.88
13/03/05 15:03:00 14605.68 -563.93 918.87
13/03/05 15:06:00 14605.50 -564.47 918.86
13/03/05 15:09:00 14605.27 -566.01 918.85
13/03/05 15:12:00 14605.09 -566.55 918.85
13/03/05 15:15:00 14604.86 -568.09 918.84
13/03/05 15:18:00 14604.68 -568.63 918.84
13/03/05 15:21:00 14604.45 -570.16 918.83
13/03/05 15:24:00 14604.26 -570.70 918.83
13/03/05 15:27:00 14604.03 -572.24 918.83
13/03/05 15:30:00 14603.84 -572.78 918.83
13/03/05 15:33:00 14603.60 -574.32 918.84
13/03/05 15:36:00 14603.40 -574.86 918.84
13/03/05 15:39:00 14603.16 -576.40 918.85
13/03/05 15:42:00 14602.96 -576.94 918.85
13/03/05 15:45:00 14602.71 -578.48 918.86
13/03/05 15:48:00 14602.46 -580.01 918.87
13/03/05 15:51:00 14602.24 -580.56 918.88
13/03/05 15:54:00 14601.98 -582.09 918.89
13/03/05 15:57:00 14601.75 -582.64 918.90
13/03/05 16:00:00 14601.48 -584.19 918.91
13/03/05 16:03:00 14601.24 -584.73 918.91
13/03/05 16:06:00 14600.95 -586.27 918.92
13/03/05 16:09:00 14600.70 -586.82 918.92
13/03/05 16:12:00 14600.40 -588.38 918.91
13/03/05 16:15:00 14600.13 -588.93 918.90
13/03/05 16:18:00 14599.81 -590.48 918.88
13/03/05 16:21:00 14599.53 -591.03 918.84
13/03/05 16:24:00 14599.21 -592.59 918.79
13/03/05 16:27:00 14598.92 -593.14 918.73
13/03/05 16:30:00 14598.61 -594.69 918.66
13/03/05 16:33:00 14598.29 -596.24 918.57
13/03/05 16:36:00 14598.03 -596.79 918.48
13/03/05 16:39:00 14597.73 -598.34 918.38
13/03/05 16:42:00 14597.48 -598.89 918.28
13/03/05 16:45:00 14597.19 -600.44 918.17
13/03/05 16:48:00 14596.96 -600.99 918.06
13/03/05 16:51:00 14596.68 -602.54 917.95
13/03/05 16:54:00 14596.46 -603.09 917.84
13/03/05 16:57:00 14596.19 -604.63 917.72
13/03/05 17:00:00 14595.97 -605.18 917.61
13/03/05 17:03:00 14595.72 -606.72 917.50
13/03/05 17:06:00 14595.51 -607.27 917.39
13/03/05 17:09:00 14595.26 -608.80 917.27
13/03/05 17:12:00 14595.06 -609.35 917.16
13/03/05 17:15:00 14594.82 -610.90 917.05
13/03/05 17:18:00 14594.58 -612.44 916.95
13/03/05 17:21:00 14594.38 -612.99 916.84
13/03/05 17:24:00 14594.15 -614.53 916.73
13/03/05 17:27:00 14593.96 -615.07 916.63
13/03/05 17:30:00 14593.73 -616.60 916.52
13/03/05 17:33:00 14593.54 -617.15 916.42
13/03/05 17:36:00 14593.32 -618.68 916.31
13/03/05 17:39:00 14593.14 -619.22 916.21
13/03/05 17:42:00 14592.91 -620.76 916.11
13/03/05 17:45:00 14592.73 -621.30 916.01
13/03/05 17:48:00 14592.51 -622.84 915.91
13/03/05 17:51:00 14592.33 -623.39 915.81
13/03/05 17:54:00 14592.11 -624.92 915.72
13/03/05 17:57:00 14591.94 -625.46 915.62
13/03/05 18:00:00 14591.72 -627.00 915.53
13/03/05 18:03:00 14591.51 -628.54 915.43
13/03/05 18:06:00 14591.33 -629.08 915.34
13/03/05 18:09:00 14591.12 -630.61 915.25
13/03/05 18:12:00 14590.95 -631.15 915.15
13/03/05 18:15:00 14590.74 -632.68 915.06
13/03/05 18:18:00 14590.57 -633.22 914.97
13/03/05 18:21:00 14590.36 -634.76 914.89
13/03/05 18:24:00 14590.20 -635.30 914.80
13/03/05 18:27:00 14589.99 -636.83 914.71
13/03/05 18:30:00 14589.82 -637.37 914.62
13/03/05 18:33:00 14589.61 -638.92 914.54
13/03/05 18:36:00 14589.45 -639.45 914.45
13/03/05 18:39:00 14589.24 -640.98 914.37
13/03/05 18:42:00 14589.08 -641.52 914.29
13/03/05 18:45:00 14588.88 -643.06 914.20
13/03/05 18:48:00 14588.67 -644.59 914.12
13/03/05 18:51:00 14588.51 -645.13 914.04
13/03/05 18:54:00 14588.31 -646.66 913.96
13/03/05 18:57:00 14588.15 -647.20 913.88
13/03/05 19:00:00 14587.94 -648.73 913.80
13/03/05 19:03:00 14587.79 -649.27 913.73
13/03/05 19:06:00 14587.58 -650.82 913.65
13/03/05 19:09:00 14587.43 -651.36 913.57
13/03/05 19:12:00 14587.22 -652.89 913.50
13/03/05 19:15:00 14587.07 -653.43 913.42
13/03/05 19:18:00 14586.87 -654.96 913.35
13/03/05 19:21:00 14586.71 -655.49 913.27
13/03/05 19:24:00 14586.51 -657.02 913.20
13/03/05 19:27:00 14586.36 -657.56 913.13
13/03/05 19:30:00 14586.16 -659.09 913.06
13/03/05 19:33:00 14585.96 -660.63 912.99
13/03/05 19:36:00 14585.81 -661.17 912.92
13/03/05 19:39:00 14585.61 -662.70 912.85
13/03/05 19:42:00 14585.46 -663.24 912.78
13/03/05 19:45:00 14585.26 -664.77 912.71
13/03/05 19:48:00 14585.11 -665.31 912.64
13/03/05 19:51:00 14584.91 -666.84 912.58
13/03/05 19:54:00 14584.76 -667.37 912.51
13/03/05 19:57:00 14584.56 -668.90 912.45
13/03/05 20:00:00 14584.41 -669.44 912.38
13/03/05 20:03:00 14584.21 -670.97 912.32
13/03/05 20:06:00 14584.06 -671.51 912.25
13/03/05 20:09:00 14583.87 -673.04 912.19
13/03/05 20:12:00 14583.72 -673.58 912.13
13/03/05 20:15:00 14583.52 -675.11 912.07
13/03/05 20:18:00 14583.33 -676.64 912.01
13/03/05 20:21:00 14583.18 -677.18 911.95
13/03/05 20:24:00 14582.98 -678.71 911.89
13/03/05 20:27:00 14582.83 -679.24 911.83
13/03/05 20:30:00 14582.64 -680.77 911.77
13/03/05 20:33:00 14582.49 -681.31 911.72
13/03/05 20:36:00 14582.30 -682.84 911.66
13/03/05 20:39:00 14582.15 -683.38 911.60
13/03/05 20:42:00 14581.96 -684.91 911.55
13/03/05 20:45:00 14581.81 -685.44 911.49
13/03/05 20:48:00 14581.61 -686.98 911.44
13/03/05 20:51:00 14581.47 -687.52 911.39
13/03/05 20:54:00 14581.27 -689.04 911.34
13/03/05 20:57:00 14581.13 -689.58 911.28
13/03/05 21:00:00 14580.93 -691.11 911.23
13/03/05 21:03:00 14580.74 -692.63 911.18
13/03/05 21:06:00 14580.59 -693.17 911.13
13/03/05 21:09:00 14580.40 -694.71 911.08
13/03/05 21:12:00 14580.25 -695.24 911.04
13/03/05 21:15:00 14580.06 -696.77 910.99
13/03/05 21:18:00 14579.92 -697.30 910.94
13/03/05 21:21:00 14579.72 -698.84 910.90
13/03/05 21:24:00 14579.57 -699.37 910.85
13/03/05 21:27:00 14579.38 -700.90 910.81
13/03/05 21:30:00 14579.23 -701.44 910.77
13/03/05 21:33:00 14579.04 -702.96 910.72
13/03/05 21:36:00 14578.90 -703.50 910.68
13/03/05 21:39:00 14578.70 -705.03 910.64
13/03/05 21:42:00 14578.56 -705.56 910.60
13/03/05 21:45:00 14578.36 -707.10 910.56
13/03/05 21:48:00 14578.17 -708.62 910.52
13/03/05 21:51:00 14578.02 -709.16 910.48
13/03/05 21:54:00 14577.83 -710.70 910.45
13/03/05 21:57:00 14577.68 -711.23 910.41
13/03/05 22:00:00 14577.49 -712.76 910.37
13/03/05 22:03:00 14577.34 -713.29 910.34
13/03/05 22:06:00 14577.15 -714.82 910.31
13/03/05 22:09:00 14577.00 -715.35 910.27
13/03/05 22:12:00 14576.80 -716.88 910.24
13/03/05 22:15:00 14576.66 -717.42 910.21
13/03/05 22:18:00 14576.46 -718.95 910.18
13/03/05 22:21:00 14576.31 -719.48 910.15
13/03/05 22:24:00 14576.12 -721.01 910.12
13/03/05 22:27:00 14575.97 -721.54 910.09
13/03/05 22:30:00 14575.77 -723.07 910.07
13/03/05 22:33:00 14575.57 -724.61 910.04
13/03/05 22:36:00 14575.42 -725.14 910.02
13/03/05 22:39:00 14575.23 -726.67 910.00
13/03/05 22:42:00 14575.08 -727.20 909.97
13/03/05 22:45:00 14574.88 -728.73 909.95
13/03/05 22:48:00 14574.73 -729.27 909.93
13/03/05 22:51:00 14574.52 -730.80 909.91
13/03/05 22:54:00 14574.37 -731.34 909.90
13/03/05 22:57:00 14574.17 -732.86 909.88
13/03/05 23:00:00 14574.01 -733.40 909.86
13/03/05 23:03:00 14573.81 -734.92 909.85
13/03/05 23:06:00 14573.65 -735.46 909.84
13/03/05 23:09:00 14573.44 -737.00 909.82
13/03/05 23:12:00 14573.29 -737.53 909.81
13/03/05 23:15:00 14573.08 -739.07 909.80
13/03/05 23:18:00 14572.87 -740.60 909.80
13/03/05 23:21:00 14572.70 -741.13 909.79
13/03/05 23:24:00 14572.49 -742.66 909.79
13/03/05 23:27:00 14572.32 -743.20 909.78
13/03/05 23:30:00 14572.11 -744.73 909.78
13/03/05 23:33:00 14571.94 -745.27 909.78
13/03/05 23:36:00 14571.71 -746.80 909.78
13/03/05 23:39:00 14571.54 -747.34 909.78
13/03/05 23:42:00 14571.31 -748.87 909.78
13/03/05 23:45:00 14571.13 -749.41 909.79
13/03/05 23:48:00 14570.89 -750.95 909.79
13/03/05 23:51:00 14570.70 -751.49 909.80
13/03/05 23:54:00 14570.45 -753.02 909.80
13/03/05 23:57:00 14570.25 -753.56 909.81
13/03/06 00:00:00 14569.99 -755.09 909.82
13/03/06 00:03:00 14569.73 -756.63 909.82
13/03/06 00:06:00 14569.51 -757.17 909.82
13/03/06 00:09:00 14569.23 -758.71 909.82
13/03/06 00:12:00 14569.00 -759.26 909.81
13/03/06 00:15:00 14568.70 -760.80 909.79
13/03/06 00:18:00 14568.45 -761.35 909.77
13/03/06 00:21:00 14568.14 -762.89 909.73
13/03/06 00:24:00 14567.89 -763.44 909.68
13/03/06 00:27:00 14567.58 -764.99 909.61
13/03/06 00:30:00 14567.33 -765.54 909.53
13/03/06 00:33:00 14567.03 -767.08 909.45
13/03/06 00:36:00 14566.79 -767.63 909.35
13/03/06 00:39:00 14566.50 -769.17 909.25
13/03/06 00:42:00 14566.28 -769.71 909.14
13/03/06 00:45:00 14566.01 -771.26 909.03
13/03/06 00:48:00 14565.74 -772.80 908.91
13/03/06 00:51:00 14565.54 -773.35 908.80
13/03/06 00:54:00 14565.28 -774.89 908.68
13/03/06 00:57:00 14565.09 -775.43 908.57
13/03/06 01:00:00 14564.84 -776.97 908.45
13/03/06 01:03:00 14564.66 -777.51 908.34
13/03/06 01:06:00 14564.42 -779.05 908.22
13/03/06 01:09:00 14564.24 -779.59 908.11
13/03/06 01:12:00 14564.01 -781.12 907.99
13/03/06 01:15:00 14563.84 -781.66 907.88
13/03/06 01:18:00 14563.61 -783.20 907.77
13/03/06 01:21:00 14563.44 -783.74 907.65
13/03/06 01:24:00 14563.22 -785.27 907.54
13/03/06 01:27:00 14563.06 -785.81 907.43
13/03/06 01:30:00 14562.84 -787.35 907.33
13/03/06 01:33:00 14562.63 -788.88 907.22
13/03/06 01:36:00 14562.47 -789.42 907.11
13/03/06 01:39:00 14562.26 -790.95 907.01
13/03/06 01:42:00 14562.10 -791.49 906.90
13/03/06 01:45:00 14561.90 -793.02 906.80
13/03/06 01:48:00 14561.74 -793.55 906.70
13/03/06 01:51:00 14561.54 -795.09 906.59
13/03/06 01:54:00 14561.39 -795.62 906.49
13/03/06 01:57:00 14561.19 -797.16 906.39
13/03/06 02:00:00 14561.04 -797.70 906.30
13/03/06 02:03:00 14560.84 -799.23 906.20
13/03/06 02:06:00 14560.69 -799.76 906.10
13/03/06 02:09:00 14560.49 -801.30 906.00
13/03/06 02:12:00 14560.35 -801.83 905.91
13/03/06 02:15:00 14560.15 -803.36 905.82
13/03/06 02:18:00 14559.95 -804.89 905.72
13/03/06 02:21:00 14559.81 -805.42 905.63
13/03/06 02:24:00 14559.62 -806.95 905.54
13/03/06 02:27:00 14559.48 -807.49 905.45
13/03/06 02:30:00 14559.28 -809.02 905.36
13/03/06 02:33:00 14559.14 -809.55 905.27
13/03/06 02:36:00 14558.95 -811.08 905.18
13/03/06 02:39:00 14558.82 -811.62 905.09
13/03/06 02:42:00 14558.63 -813.15 905.00
13/03/06 02:45:00 14558.49 -813.68 904.92
13/03/06 02:48:00 14558.30 -815.21 904.83
13/03/06 02:51:00 14558.16 -815.75 904.75
13/03/06 02:54:00 14557.98 -817.27 904.66
13/03/06 02:57:00 14557.84 -817.80 904.58
13/03/06 03:00:00 14557.65 -819.33 904.50
13/03/06 03:03:00 14557.47 -820.86 904.42
13/03/06 03:06:00 14557.33 -821.39 904.34
13/03/06 03:09:00 14557.15 -822.92 904.26
13/03/06 03:12:00 14557.02 -823.46 904.18
13/03/06 03:15:00 14556.83 -824.99 904.10
13/03/06 03:18:00 14556.70 -825.52 904.02
13/03/06 03:21:00 14556.51 -827.05 903.94
13/03/06 03:24:00 14556.38 -827.58 903.87
13/03/06 03:27:00 14556.20 -829.11 903.79
13/03/06 03:30:00 14556.07 -829.64 903.72
13/03/06 03:33:00 14555.89 -831.16 903.64
13/03/06 03:36:00 14555.76 -831.69 903.57
13/03/06 03:39:00 14555.58 -833.22 903.50
13/03/06 03:42:00 14555.45 -833.76 903.42
13/03/06 03:45:00 14555.26 -835.29 903.35
13/03/06 03:48:00 14555.08 -836.81 903.28
13/03/06 03:51:00 14554.96 -837.34 903.21
13/03/06 03:54:00 14554.78 -838.87 903.14
13/03/06 03:57:00 14554.65 -839.40 903.07
13/03/06 04:00:00 14554.47 -840.93 903.01
13/03/06 04:03:00 14554.34 -841.46 902.94
13/03/06 04:06:00 14554.16 -842.99 902.87
13/03/06 04:09:00 14554.04 -843.52 902.80
13/03/06 04:12:00 14553.86 -845.04 902.74
13/03/06 04:15:00 14553.73 -845.57 902.67
13/03/06 04:18:00 14553.55 -847.11 902.61
13/03/06 04:21:00 14553.43 -847.64 902.55
13/03/06 04:24:00 14553.25 -849.16 902.48
13/03/06 04:27:00 14553.13 -849.69 902.42
13/03/06 04:30:00 14552.95 -851.22 902.36
13/03/06 04:33:00 14552.76 -852.75 902.30
13/03/06 04:36:00 14552.64 -853.28 902.24
13/03/06 04:39:00 14552.46 -854.80 902.18
13/03/06 04:42:00 14552.34 -855.33 902.12
13/03/06 04:45:00 14552.16 -856.85 902.06
13/03/06 04:48:00 14552.04 -857.39 902.01
13/03/06 04:51:00 14551.86 -858.92 901.95
13/03/06 04:54:00 14551.74 -859.45 901.90
13/03/06 04:57:00 14551.56 -860.97 901.84
13/03/06 05:00:00 14551.44 -861.50 901.79
13/03/06 05:03:00 14551.26 -863.02 901.73
13/03/06 05:06:00 14551.14 -863.56 901.68
13/03/06 05:09:00 14550.96 -865.08 901.63
13/03/06 05:12:00 14550.84 -865.61 901.58
13/03/06 05:15:00 14550.66 -867.14 901.52
13/03/06 05:18:00 14550.48 -868.66 901.47
13/03/06 05:21:00 14550.36 -869.19 901.43
13/03/06 05:24:00 14550.19 -870.73 901.38
13/03/06 05:27:00 14550.07 -871.26 901.33
13/03/06 05:30:00 14549.89 -872.78 901.28
13/03/06 05:33:00 14549.77 -873.31 901.24
13/03/06 05:36:00 14549.59 -874.83 901.19
13/03/06 05:39:00 14549.47 -875.36 901.15
13/03/06 05:42:00 14549.29 -876.89 901.10
13/03/06 05:45:00 14549.17 -877.42 901.06
13/03/06 05:48:00 14548.99 -878.94 901.02
13/03/06 05:51:00 14548.87 -879.47 900.97
13/03/06 05:54:00 14548.69 -880.99 900.93
13/03/06 05:57:00 14548.57 -881.53 900.89
13/03/06 06:00:00 14548.39 -883.05 900.86
13/03/06 06:03:00 14548.21 -884.58 900.82
13/03/06 06:06:00 14548.09 -885.11 900.78
13/03/06 06:09:00 14547.91 -886.63 900.74
13/03/06 06:12:00 14547.78 -887.16 900.71
13/03/06 06:15:00 14547.61 -888.68 900.67
13/03/06 06:18:00 14547.48 -889.21 900.64
13/03/06 06:21:00 14547.30 -890.74 900.61
13/03/06 06:24:00 14547.18 -891.27 900.57
13/03/06 06:27:00 14546.99 -892.79 900.54
13/03/06 06:30:00 14546.87 -893.32 900.51
13/03/06 06:33:00 14546.69 -894.84 900.49
13/03/06 06:36:00 14546.57 -895.38 900.46
13/03/06 06:39:00 14546.38 -896.91 900.43
13/03/06 06:42:00 14546.26 -897.44 900.40
13/03/06 06:45:00 14546.07 -898.96 900.38
13/03/06 06:48:00 14545.89 -900.48 900.36
13/03/06 06:51:00 14545.76 -901.01 900.33
13/03/06 06:54:00 14545.58 -902.53 900.31
13/03/06 06:57:00 14545.45 -903.06 900.29
13/03/06 07:00:00 14545.26 -904.59 900.27
13/03/06 07:03:00 14545.13 -905.12 900.26
13/03/06 07:06:00 14544.94 -906.64 900.24
13/03/06 07:09:00 14544.80 -907.17 900.22
13/03/06 07:12:00 14544.61 -908.70 900.21
13/03/06 07:15:00 14544.48 -909.23 900.20
13/03/06 07:18:00 14544.28 -910.76 900.19
13/03/06 07:21:00 14544.14 -911.29 900.18
13/03/06 07:24:00 14543.94 -912.81 900.17
13/03/06 07:27:00 14543.80 -913.35 900.16
13/03/06 07:30:00 14543.60 -914.87 900.15
13/03/06 07:33:00 14543.39 -916.39 900.15
13/03/06 07:36:00 14543.25 -916.92 900.15
13/03/06 07:39:00 14543.04 -918.45 900.14
13/03/06 07:42:00 14542.88 -918.98 900.14
13/03/06 07:45:00 14542.67 -920.51 900.14
13/03/06 07:48:00 14542.51 -921.05 900.14
13/03/06 07:51:00 14542.28 -922.58 900.15
13/03/06 07:54:00 14542.11 -923.11 900.15
13/03/06 07:57:00 14541.87 -924.64 900.15
13/03/06 08:00:00 14541.69 -925.18 900.15
13/03/06 08:03:00 14541.44 -926.71 900.16
13/03/06 08:06:00 14541.25 -927.25 900.15
13/03/06 08:09:00 14540.98 -928.77 900.15
13/03/06 08:12:00 14540.77 -929.32 900.14
13/03/06 08:15:00 14540.49 -930.85 900.12
13/03/06 08:18:00 14540.20 -932.39 900.09
13/03/06 08:21:00 14539.98 -932.94 900.04
13/03/06 08:24:00 14539.68 -934.47 899.99
13/03/06 08:27:00 14539.45 -935.02 899.92
13/03/06 08:30:00 14539.16 -936.56 899.84
13/03/06 08:33:00 14538.94 -937.10 899.75
13/03/06 08:36:00 14538.66 -938.64 899.65
13/03/06 08:39:00 14538.46 -939.19 899.54
13/03/06 08:42:00 14538.19 -940.72 899.43
13/03/06 08:45:00 14538.00 -941.26 899.32
13/03/06 08:48:00 14537.75 -942.79 899.20
13/03/06 08:51:00 14537.57 -943.33 899.08
13/03/06 08:54:00 14537.33 -944.87 898.96
13/03/06 08:57:00 14537.16 -945.41 898.84
13/03/06 09:00:00 14536.93 -946.94 898.72
13/03/06 09:03:00 14536.70 -948.47 898.60
13/03/06 09:06:00 14536.55 -949.01 898.49
13/03/06 09:09:00 14536.33 -950.54 898.37
13/03/06 09:12:00 14536.18 -951.07 898.25
13/03/06 09:15:00 14535.96 -952.61 898.13
13/03/06 09:18:00 14535.82 -953.14 898.02
13/03/06 09:21:00 14535.61 -954.67 897.90
13/03/06 09:24:00 14535.47 -955.20 897.79
13/03/06 09:27:00 14535.26 -956.74 897.68
13/03/06 09:30:00 14535.13 -957.27 897.56
13/03/06 09:33:00 14534.93 -958.80 897.45
13/03/06 09:36:00 14534.79 -959.33 897.34
13/03/06 09:39:00 14534.60 -960.85 897.23
13/03/06 09:42:00 14534.47 -961.39 897.13
13/03/06 09:45:00 14534.27 -962.91 897.02
13/03/06 09:48:00 14534.08 -964.44 896.91
13/03/06 09:51:00 14533.96 -964.97 896.81
13/03/06 09:54:00 14533.76 -966.50 896.70
13/03/06 09:57:00 14533.64 -967.03 896.60
13/03/06 10:00:00 14533.46 -968.55 896.50
13/03/06 10:03:00 14533.33 -969.09 896.40
13/03/06 10:06:00 14533.15 -970.61 896.30
13/03/06 10:09:00 14533.03 -971.15 896.20
13/03/06 10:12:00 14532.84 -972.67 896.10
13/03/06 10:15:00 14532.72 -973.20 896.00
13/03/06 10:18:00 14532.54 -974.72 895.90
13/03/06 10:21:00 14532.43 -975.25 895.81
13/03/06 10:24:00 14532.25 -976.77 895.71
13/03/06 10:27:00 14532.13 -977.31 895.62
13/03/06 10:30:00 14531.95 -978.83 895.52
13/03/06 10:33:00 14531.77 -980.36 895.43
13/03/06 10:36:00 14531.66 -980.89 895.34
13/03/06 10:39:00 14531.49 -982.41 895.25
13/03/06 10:42:00 14531.37 -982.94 895.16
13/03/06 10:45:00 14531.20 -984.46 895.07
13/03/06 10:48:00 14531.09 -984.99 894.98
13/03/06 10:51:00 14530.91 -986.52 894.89
13/03/06 10:54:00 14530.80 -987.05 894.80
13/03/06 10:57:00 14530.63 -988.57 894.72
13/03/06 11:00:00 14530.52 -989.10 894.63
13/03/06 11:03:00 14530.35 -990.61 894.55
13/03/06 11:06:00 14530.24 -991.14 894.46
13/03/06 11:09:00 14530.07 -992.67 894.38
13/03/06 11:12:00 14529.96 -993.20 894.30
13/03/06 11:15:00 14529.79 -994.72 894.21
13/03/06 11:18:00 14529.62 -996.24 894.13
13/03/06 11:21:00 14529.52 -996.77 894.05
13/03/06 11:24:00 14529.35 -998.29 893.97
13/03/06 11:27:00 14529.24 -998.82 893.89
13/03/06 11:30:00 14529.07 -1000.33 893.81
13/03/06 11:33:00 14528.97 -1000.86 893.74
13/03/06 11:36:00 14528.80 -1002.39 893.66
13/03/06 11:39:00 14528.70 -1002.91 893.58
13/03/06 11:42:00 14528.53 -1004.44 893.51
13/03/06 11:45:00 14528.43 -1004.96 893.43
13/03/06 11:48:00 14528.26 -1006.48 893.36
13/03/06 11:51:00 14528.16 -1007.01 893.28
13/03/06 11:54:00 14527.99 -1008.53 893.21
13/03/06 11:57:00 14527.89 -1009.06 893.14
13/03/06 12:00:00 14527.72 -1010.59 893.07
13/03/06 12:03:00 14527.56 -1012.10 893.00
13/03/06 12:06:00 14527.46 -1012.63 892.93
13/03/06 12:09:00 14527.29 -1014.15 892.86
13/03/06 12:12:00 14527.20 -1014.67 892.79
13/03/06 12:15:00 14527.03 -1016.19 892.72
13/03/06 12:18:00 14526.93 -1016.72 892.65
13/03/06 12:21:00 14526.76 -1018.25 892.58
13/03/06 12:24:00 14526.66 -1018.77 892.52
13/03/06 12:27:00 14526.50 -1020.29 892.45
13/03/06 12:30:00 14526.40 -1020.82 892.39
13/03/06 12:33:00 14526.24 -1022.34 892.32
13/03/06 12:36:00 14526.14 -1022.87 892.26
13/03/06 12:39:00 14525.97 -1024.39 892.20
13/03/06 12:42:00 14525.88 -1024.92 892.14
13/03/06 12:45:00 14525.71 -1026.43 892.07
13/03/06 12:48:00 14525.55 -1027.95 892.01
13/03/06 12:51:00 14525.45 -1028.47 891.95
13/03/06 12:54:00 14525.29 -1030.00 891.89
13/03/06 12:57:00 14525.19 -1030.53 891.84
13/03/06 13:00:00 14525.03 -1032.05 891.78
13/03/06 13:03:00 14524.93 -1032.57 891.72
13/03/06 13:06:00 14524.77 -1034.09 891.66
13/03/06 13:09:00 14524.67 -1034.61 891.61
13/03/06 13:12:00 14524.51 -1036.13 891.55
13/03/06 13:15:00 14524.41 -1036.66 891.50
13/03/06 13:18:00 14524.25 -1038.18 891.45
13/03/06 13:21:00 14524.15 -1038.70 891.39
13/03/06 13:24:00 14523.99 -1040.21 891.34
13/03/06 13:27:00 14523.89 -1040.74 891.29
13/03/06 13:30:00 14523.73 -1042.27 891.24
13/03/06 13:33:00 14523.56 -1043.79 891.19
13/03/06 13:36:00 14523.47 -1044.32 891.14
13/03/06 13:39:00 14523.30 -1045.84 891.09
13/03/06 13:42:00 14523.21 -1046.36 891.04
13/03/06 13:45:00 14523.04 -1047.88 891.00
13/03/06 13:48:00 14522.95 -1048.40 890.95
13/03/06 13:51:00 14522.79 -1049.92 890.91
13/03/06 13:54:00 14522.69 -1050.44 890.86
13/03/06 13:57:00 14522.53 -1051.96 890.82
13/03/06 14:00:00 14522.43 -1052.48 890.78
13/03/06 14:03:00 14522.26 -1054.01 890.74
13/03/06 14:06:00 14522.17 -1054.54 890.69
13/03/06 14:09:00 14522.00 -1056.05 890.65
13/03/06 14:12:00 14521.91 -1056.58 890.62
13/03/06 14:15:00 14521.74 -1058.10 890.58
13/03/06 14:18:00 14521.57 -1059.61 890.54
13/03/06 14:21:00 14521.47 -1060.13 890.50
13/03/06 14:24:00 14521.31 -1061.65 890.47
13/03/06 14:27:00 14521.21 -1062.18 890.43
13/03/06 14:30:00 14521.04 -1063.69 890.40
13/03/06 14:33:00 14520.94 -1064.22 890.37
13/03/06 14:36:00 14520.77 -1065.75 890.34
13/03/06 14:39:00 14520.67 -1066.28 890.31
13/03/06 14:42:00 14520.50 -1067.79 890.28
13/03/06 14:45:00 14520.41 -1068.32 890.25
13/03/06 14:48:00 14520.23 -1069.83 890.22
13/03/06 14:51:00 14520.13 -1070.36 890.20
13/03/06 14:54:00 14519.96 -1071.87 890.17
13/03/06 14:57:00 14519.86 -1072.40 890.15
13/03/06 15:00:00 14519.68 -1073.91 890.13
13/03/06 15:03:00 14519.50 -1075.43 890.10
13/03/06 15:06:00 14519.40 -1075.96 890.08
13/03/06 15:09:00 14519.22 -1077.48 890.07
13/03/06 15:12:00 14519.12 -1078.00 890.05
13/03/06 15:15:00 14518.93 -1079.53 890.03
13/03/06 15:18:00 14518.83 -1080.06 890.02
13/03/06 15:21:00 14518.64 -1081.57 890.00
13/03/06 15:24:00 14518.53 -1082.09 889.99
13/03/06 15:27:00 14518.34 -1083.62 889.98
13/03/06 15:30:00 14518.22 -1084.14 889.97
13/03/06 15:33:00 14518.03 -1085.65 889.96
13/03/06 15:36:00 14517.91 -1086.18 889.96
13/03/06 15:39:00 14517.72 -1087.70 889.95
13/03/06 15:42:00 14517.59 -1088.23 889.95
13/03/06 15:45:00 14517.38 -1089.75 889.94
13/03/06 15:48:00 14517.17 -1091.27 889.94
13/03/06 15:51:00 14517.04 -1091.80 889.94
13/03/06 15:54:00 14516.82 -1093.32 889.94
13/03/06 15:57:00 14516.67 -1093.86 889.94
13/03/06 16:00:00 14516.44 -1095.38 889.94
13/03/06 16:03:00 14516.28 -1095.92 889.94
13/03/06 16:06:00 14516.04 -1097.44 889.93
13/03/06 16:09:00 14515.86 -1097.97 889.92
13/03/06 16:12:00 14515.60 -1099.49 889.91
13/03/06 16:15:00 14515.41 -1100.03 889.88
13/03/06 16:18:00 14515.13 -1101.56 889.85
13/03/06 16:21:00 14514.93 -1102.10 889.80
13/03/06 16:24:00 14514.65 -1103.64 889.75
13/03/06 16:27:00 14514.45 -1104.18 889.68
13/03/06 16:30:00 14514.17 -1105.71 889.59
13/03/06 16:33:00 14513.90 -1107.23 889.50
13/03/06 16:36:00 14513.71 -1107.77 889.40
13/03/06 16:39:00 14513.46 -1109.31 889.29
13/03/06 16:42:00 14513.28 -1109.84 889.17
13/03/06 16:45:00 14513.03 -1111.37 889.05
13/03/06 16:48:00 14512.87 -1111.91 888.93
13/03/06 16:51:00 14512.64 -1113.43 888.81
13/03/06 16:54:00 14512.49 -1113.97 888.69
13/03/06 16:57:00 14512.27 -1115.50 888.57
13/03/06 17:00:00 14512.13 -1116.03 888.44
13/03/06 17:03:00 14511.92 -1117.56 888.32
13/03/06 17:06:00 14511.79 -1118.09 888.20
13/03/06 17:09:00 14511.58 -1119.61 888.08
13/03/06 17:12:00 14511.46 -1120.14 887.96
13/03/06 17:15:00 14511.26 -1121.66 887.84
13/03/06 17:18:00 14511.06 -1123.18 887.72
13/03/06 17:21:00 14510.94 -1123.71 887.60
13/03/06 17:24:00 14510.75 -1125.24 887.48
13/03/06 17:27:00 14510.64 -1125.77 887.36
13/03/06 17:30:00 14510.45 -1127.29 887.25
13/03/06 17:33:00 14510.34 -1127.82 887.13
13/03/06 17:36:00 14510.16 -1129.34 887.02
13/03/06 17:39:00 14510.05 -1129.87 886.91
13/03/06 17:42:00 14509.87 -1131.39 886.80
13/03/06 17:45:00 14509.76 -1131.92 886.69
13/03/06 17:48:00 14509.59 -1133.44 886.58
13/03/06 17:51:00 14509.49 -1133.97 886.47
13/03/06 17:54:00 14509.31 -1135.49 886.36
13/03/06 17:57:00 14509.21 -1136.01 886.25
13/03/06 18:00:00 14509.04 -1137.53 886.15
13/03/06 18:03:00 14508.86 -1139.06 886.04
13/03/06 18:06:00 14508.77 -1139.59 885.94
13/03/06 18:09:00 14508.60 -1141.10 885.84
13/03/06 18:12:00 14508.51 -1141.63 885.73
13/03/06 18:15:00 14508.34 -1143.14 885.63
13/03/06 18:18:00 14508.25 -1143.67 885.53
13/03/06 18:21:00 14508.08 -1145.18 885.43
13/03/06 18:24:00 14507.99 -1145.71 885.33
13/03/06 18:27:00 14507.82 -1147.22 885.24
13/03/06 18:30:00 14507.73 -1147.75 885.14
13/03/06 18:33:00 14507.57 -1149.26 885.04
13/03/06 18:36:00 14507.48 -1149.79 884.95
13/03/06 18:39:00 14507.32 -1151.31 884.85
13/03/06 18:42:00 14507.23 -1151.84 884.76
13/03/06 18:45:00 14507.07 -1153.35 884.67
13/03/06 18:48:00 14506.91 -1154.86 884.57
13/03/06 18:51:00 14506.82 -1155.39 884.48
13/03/06 18:54:00 14506.66 -1156.90 884.39
13/03/06 18:57:00 14506.58 -1157.43 884.30
13/03/06 19:00:00 14506.42 -1158.95 884.21
13/03/06 19:03:00 14506.34 -1159.47 884.13
13/03/06 19:06:00 14506.18 -1160.99 884.04
13/03/06 19:09:00 14506.10 -1161.51 883.95
13/03/06 19:12:00 14505.94 -1163.03 883.86
13/03/06 19:15:00 14505.86 -1163.55 883.78
13/03/06 19:18:00 14505.70 -1165.07 883.69
13/03/06 19:21:00 14505.62 -1165.59 883.61
13/03/06 19:24:00 14505.46 -1167.11 883.53
13/03/06 19:27:00 14505.39 -1167.64 883.44
13/03/06 19:30:00 14505.23 -1169.15 883.36
13/03/06 19:33:00 14505.07 -1170.66 883.28
13/03/06 19:36:00 14505.00 -1171.18 883.20
13/03/06 19:39:00 14504.84 -1172.69 883.12
13/03/06 19:42:00 14504.77 -1173.22 883.04
13/03/06 19:45:00 14504.61 -1174.74 882.96
13/03/06 19:48:00 14504.54 -1175.26 882.88
13/03/06 19:51:00 14504.38 -1176.78 882.81
13/03/06 19:54:00 14504.31 -1177.30 882.73
13/03/06 19:57:00 14504.15 -1178.81 882.66
13/03/06 20:00:00 14504.08 -1179.34 882.58
13/03/06 20:03:00 14503.92 -1180.85 882.51
13/03/06 20:06:00 14503.85 -1181.38 882.43
13/03/06 20:09:00 14503.70 -1182.89 882.36
13/03/06 20:12:00 14503.62 -1183.42 882.29
13/03/06 20:15:00 14503.47 -1184.93 882.22
13/03/06 20:18:00 14503.32 -1186.44 882.14
13/03/06 20:21:00 14503.25 -1186.96 882.07
13/03/06 20:24:00 14503.09 -1188.48 882.00
13/03/06 20:27:00 14503.02 -1189.00 881.94
13/03/06 20:30:00 14502.87 -1190.51 881.87
13/03/06 20:33:00 14502.80 -1191.04 881.80
13/03/06 20:36:00 14502.65 -1192.55 881.73
13/03/06 20:39:00 14502.58 -1193.07 881.67
13/03/06 20:42:00 14502.43 -1194.58 881.60
13/03/06 20:45:00 14502.35 -1195.10 881.54
13/03/06 20:48:00 14502.20 -1196.61 881.47
13/03/06 20:51:00 14502.13 -1197.13 881.41
13/03/06 20:54:00 14501.98 -1198.64 881.35
13/03/06 20:57:00 14501.91 -1199.16 881.28
13/03/06 21:00:00 14501.76 -1200.69 881.22
13/03/06 21:03:00 14501.61 -1202.20 881.16
13/03/06 21:06:00 14501.54 -1202.72 881.10
13/03/06 21:09:00 14501.39 -1204.23 881.04
13/03/06 21:12:00 14501.32 -1204.75 880.99
13/03/06 21:15:00 14501.17 -1206.26 880.93
13/03/06 21:18:00 14501.10 -1206.78 880.87
13/03/06 21:21:00 14500.95 -1208.29 880.81
13/03/06 21:24:00 14500.88 -1208.81 880.76
13/03/06 21:27:00 14500.73 -1210.33 880.70
13/03/06 21:30:00 14500.66 -1210.85 880.65
13/03/06 21:33:00 14500.51 -1212.36 880.60
13/03/06 21:36:00 14500.44 -1212.89 880.55
13/03/06 21:39:00 14500.29 -1214.39 880.49
13/03/06 21:42:00 14500.22 -1214.92 880.44
13/03/06 21:45:00 14500.06 -1216.43 880.39
13/03/06 21:48:00 14499.91 -1217.95 880.34
13/03/06 21:51:00 14499.84 -1218.47 880.29
13/03/06 21:54:00 14499.69 -1219.97 880.25
13/03/06 21:57:00 14499.62 -1220.50 880.20
13/03/06 22:00:00 14499.47 -1222.01 880.15
13/03/06 22:03:00 14499.40 -1222.53 880.11
13/03/06 22:06:00 14499.25 -1224.05 880.07
13/03/06 22:09:00 14499.18 -1224.57 880.02
13/03/06 22:12:00 14499.02 -1226.08 879.98
13/03/06 22:15:00 14498.96 -1226.60 879.94
13/03/06 22:18:00 14498.80 -1228.11 879.90
13/03/06 22:21:00 14498.73 -1228.63 879.86
13/03/06 22:24:00 14498.57 -1230.14 879.82
13/03/06 22:27:00 14498.50 -1230.66 879.78
13/03/06 22:30:00 14498.35 -1232.17 879.74
13/03/06 22:33:00 14498.19 -1233.68 879.71
13/03/06 22:36:00 14498.12 -1234.20 879.67
13/03/06 22:39:00 14497.96 -1235.72 879.64
13/03/06 22:42:00 14497.89 -1236.24 879.61
13/03/06 22:45:00 14497.73 -1237.75 879.58
13/03/06 22:48:00 14497.66 -1238.27 879.55
13/03/06 22:51:00 14497.50 -1239.78 879.52
13/03/06 22:54:00 14497.42 -1240.30 879.49
13/03/06 22:57:00 14497.26 -1241.80 879.46
13/03/06 23:00:00 14497.18 -1242.33 879.44
13/03/06 23:03:00 14497.02 -1243.83 879.41
13/03/06 23:06:00 14496.94 -1244.36 879.39
13/03/06 23:09:00 14496.78 -1245.87 879.36
13/03/06 23:12:00 14496.70 -1246.39 879.34
13/03/06 23:15:00 14496.53 -1247.91 879.32
13/03/06 23:18:00 14496.36 -1249.42 879.31
13/03/06 23:21:00 14496.28 -1249.94 879.29
13/03/06 23:24:00 14496.10 -1251.45 879.27
13/03/06 23:27:00 14496.01 -1251.97 879.26
13/03/06 23:30:00 14495.83 -1253.49 879.25
13/03/06 23:33:00 14495.74 -1254.01 879.23
13/03/06 23:36:00 14495.56 -1255.52 879.23
13/03/06 23:39:00 14495.46 -1256.05 879.22
13/03/06 23:42:00 14495.28 -1257.56 879.21
13/03/06 23:45:00 14495.17 -1258.08 879.20
13/03/06 23:48:00 14494.98 -1259.59 879.20
13/03/06 23:51:00 14494.87 -1260.11 879.19
13/03/06 23:54:00 14494.66 -1261.64 879.19
13/03/06 23:57:00 14494.54 -1262.17 879.18
13/03/07 00:00:00 14494.32 -1263.68 879.18
13/03/07 00:03:00 14494.10 -1265.19 879.17
13/03/07 00:06:00 14493.96 -1265.72 879.17
13/03/07 00:09:00 14493.72 -1267.24 879.15
13/03/07 00:12:00 14493.56 -1267.77 879.13
13/03/07 00:15:00 14493.31 -1269.29 879.11
13/03/07 00:18:00 14493.13 -1269.83 879.07
13/03/07 00:21:00 14492.87 -1271.35 879.02
13/03/07 00:24:00 14492.69 -1271.89 878.96
13/03/07 00:27:00 14492.42 -1273.41 878.89
13/03/07 00:30:00 14492.25 -1273.94 878.80
13/03/07 00:33:00 14491.99 -1275.47 878.71
13/03/07 00:36:00 14491.82 -1276.00 878.60
13/03/07 00:39:00 14491.58 -1277.52 878.49
13/03/07 00:42:00 14491.43 -1278.06 878.37
13/03/07 00:45:00 14491.20 -1279.57 878.25
13/03/07 00:48:00 14490.98 -1281.08 878.13
13/03/07 00:51:00 14490.85 -1281.61 878.00
13/03/07 00:54:00 14490.63 -1283.13 877.88
13/03/07 00:57:00 14490.51 -1283.66 877.75
13/03/07 01:00:00 14490.31 -1285.19 877.62
13/03/07 01:03:00 14490.20 -1285.72 877.50
13/03/07 01:06:00 14490.00 -1287.23 877.37
13/03/07 01:09:00 14489.90 -1287.76 877.25
13/03/07 01:12:00 14489.71 -1289.28 877.12
13/03/07 01:15:00 14489.61 -1289.80 877.00
13/03/07 01:18:00 14489.43 -1291.31 876.88
13/03/07 01:21:00 14489.34 -1291.83 876.75
13/03/07 01:24:00 14489.16 -1293.35 876.63
13/03/07 01:27:00 14489.07 -1293.88 876.51
13/03/07 01:30:00 14488.90 -1295.39 876.39
13/03/07 01:33:00 14488.72 -1296.92 876.28
13/03/07 01:36:00 14488.64 -1297.44 876.16
13/03/07 01:39:00 14488.47 -1298.95 876.04
13/03/07 01:42:00 14488.39 -1299.48 875.93
13/03/07 01:45:00 14488.22 -1300.98 875.82
13/03/07 01:48:00 14488.15 -1301.50 875.70
13/03/07 01:51:00 14487.98 -1303.02 875.59
13/03/07 01:54:00 14487.91 -1303.54 875.48
13/03/07 01:57:00 14487.75 -1305.05 875.37
13/03/07 02:00:00 14487.68 -1305.57 875.26
13/03/07 02:03:00 14487.52 -1307.08 875.15
13/03/07 02:06:00 14487.45 -1307.61 875.05
13/03/07 02:09:00 14487.29 -1309.13 874.94
13/03/07 02:12:00 14487.22 -1309.65 874.83
13/03/07 02:15:00 14487.06 -1311.16 874.73
13/03/07 02:18:00 14486.91 -1312.67 874.63
13/03/07 02:21:00 14486.84 -1313.19 874.52
13/03/07 02:24:00 14486.69 -1314.69 874.42
13/03/07 02:27:00 14486.63 -1315.21 874.32
13/03/07 02:30:00 14486.48 -1316.72 874.22
13/03/07 02:33:00 14486.41 -1317.24 874.12
13/03/07 02:36:00 14486.26 -1318.75 874.02
13/03/07 02:39:00 14486.20 -1319.27 873.92
13/03/07 02:42:00 14486.05 -1320.79 873.83
13/03/07 02:45:00 14485.99 -1321.31 873.73
13/03/07 02:48:00 14485.84 -1322.82 873.63
13/03/07 02:51:00 14485.79 -1323.34 873.54
13/03/07 02:54:00 14485.64 -1324.85 873.45
13/03/07 02:57:00 14485.58 -1325.37 873.35
13/03/07 03:00:00 14485.43 -1326.87 873.26
13/03/07 03:03:00 14485.29 -1328.38 873.17
13/03/07 03:06:00 14485.23 -1328.90 873.08
13/03/07 03:09:00 14485.08 -1330.40 872.99
13/03/07 03:12:00 14485.03 -1330.92 872.90
13/03/07 03:15:00 14484.88 -1332.44 872.81
13/03/07 03:18:00 14484.83 -1332.95 872.72
13/03/07 03:21:00 14484.68 -1334.47 872.63
13/03/07 03:24:00 14484.63 -1334.99 872.55
13/03/07 03:27:00 14484.49 -1336.49 872.46
13/03/07 03:30:00 14484.44 -1337.01 872.37
13/03/07 03:33:00 14484.29 -1338.52 872.29
13/03/07 03:36:00 14484.24 -1339.04 872.21
13/03/07 03:39:00 14484.10 -1340.55 872.12
13/03/07 03:42:00 14484.05 -1341.07 872.04
13/03/07 03:45:00 14483.91 -1342.58 871.96
13/03/07 03:48:00 14483.77 -1344.08 871.88
13/03/07 03:51:00 14483.71 -1344.60 871.80
13/03/07 03:54:00 14483.57 -1346.11 871.72
13/03/07 03:57:00 14483.52 -1346.63 871.64
13/03/07 04:00:00 14483.38 -1348.13 871.56
13/03/07 04:03:00 14483.33 -1348.65 871.48
13/03/07 04:06:00 14483.20 -1350.15 871.41
13/03/07 04:09:00 14483.15 -1350.67 871.33
13/03/07 04:12:00 14483.01 -1352.18 871.25
13/03/07 04:15:00 14482.96 -1352.70 871.18
13/03/07 04:18:00 14482.82 -1354.20 871.10
13/03/07 04:21:00 14482.77 -1354.72 871.03
13/03/07 04:24:00 14482.63 -1356.23 870.96
13/03/07 04:27:00 14482.59 -1356.75 870.89
13/03/07 04:30:00 14482.45 -1358.25 870.81
13/03/07 04:33:00 14482.31 -1359.76 870.74
13/03/07 04:36:00 14482.26 -1360.28 870.67
13/03/07 04:39:00 14482.12 -1361.79 870.60
13/03/07 04:42:00 14482.08 -1362.31 870.53
13/03/07 04:45:00 14481.94 -1363.81 870.47
13/03/07 04:48:00 14481.89 -1364.33 870.40
13/03/07 04:51:00 14481.76 -1365.83 870.33
13/03/07 04:54:00 14481.71 -1366.35 870.27
13/03/07 04:57:00 14481.57 -1367.85 870.20
13/03/07 05:00:00 14481.53 -1368.37 870.14
13/03/07 05:03:00 14481.39 -1369.88 870.07
13/03/07 05:06:00 14481.35 -1370.40 870.01
13/03/07 05:09:00 14481.21 -1371.90 869.95
13/03/07 05:12:00 14481.17 -1372.42 869.89
13/03/07 05:15:00 14481.03 -1373.92 869.82
13/03/07 05:18:00 14480.89 -1375.42 869.76
13/03/07 05:21:00 14480.84 -1375.94 869.70
13/03/07 05:24:00 14480.71 -1377.44 869.65
13/03/07 05:27:00 14480.66 -1377.96 869.59
13/03/07 05:30:00 14480.52 -1379.46 869.53
13/03/07 05:33:00 14480.48 -1379.98 869.47
13/03/07 05:36:00 14480.34 -1381.49 869.42
13/03/07 05:39:00 14480.30 -1382.00 869.36
13/03/07 05:42:00 14480.16 -1383.51 869.31
13/03/07 05:45:00 14480.12 -1384.03 869.26
13/03/07 05:48:00 14479.98 -1385.53 869.20
13/03/07 05:51:00 14479.93 -1386.05 869.15
13/03/07 05:54:00 14479.79 -1387.55 869.10
13/03/07 05:57:00 14479.75 -1388.07 869.05
13/03/07 06:00:00 14479.61 -1389.57 869.00
13/03/07 06:03:00 14479.47 -1391.07 868.95
13/03/07 06:06:00 14479.43 -1391.59 868.91
13/03/07 06:09:00 14479.29 -1393.10 868.86
13/03/07 06:12:00 14479.24 -1393.62 868.81
13/03/07 06:15:00 14479.10 -1395.12 868.77
13/03/07 06:18:00 14479.05 -1395.64 868.72
13/03/07 06:21:00 14478.91 -1397.14 868.68
13/03/07 06:24:00 14478.87 -1397.65 868.64
13/03/07 06:27:00 14478.73 -1399.16 868.60
13/03/07 06:30:00 14478.68 -1399.67 868.56
13/03/07 06:33:00 14478.54 -1401.18 868.52
13/03/07 06:36:00 14478.49 -1401.70 868.48
13/03/07 06:39:00 14478.34 -1403.20 868.44
13/03/07 06:42:00 14478.30 -1403.72 868.41
13/03/07 06:45:00 14478.15 -1405.22 868.37
13/03/07 06:48:00 14478.01 -1406.72 868.34
13/03/07 06:51:00 14477.96 -1407.24 868.31
13/03/07 06:54:00 14477.81 -1408.74 868.28
13/03/07 06:57:00 14477.76 -1409.26 868.25
13/03/07 07:00:00 14477.61 -1410.76 868.22
13/03/07 07:03:00 14477.56 -1411.28 868.19
13/03/07 07:06:00 14477.41 -1412.78 868.16
13/03/07 07:09:00 14477.35 -1413.29 868.14
13/03/07 07:12:00 14477.20 -1414.80 868.11
13/03/07 07:15:00 14477.14 -1415.32 868.09
13/03/07 07:18:00 14476.99 -1416.82 868.07
13/03/07 07:21:00 14476.93 -1417.34 868.05
13/03/07 07:24:00 14476.77 -1418.85 868.03
13/03/07 07:27:00 14476.70 -1419.36 868.01
13/03/07 07:30:00 14476.54 -1420.87 867.99
13/03/07 07:33:00 14476.37 -1422.38 867.98
13/03/07 07:36:00 14476.30 -1422.89 867.97
13/03/07 07:39:00 14476.13 -1424.40 867.95
13/03/07 07:42:00 14476.06 -1424.92 867.94
13/03/07 07:45:00 14475.88 -1426.42 867.93
13/03/07 07:48:00 14475.80 -1426.94 867.93
13/03/07 07:51:00 14475.61 -1428.45 867.92
13/03/07 07:54:00 14475.52 -1428.97 867.91
13/03/07 07:57:00 14475.32 -1430.48 867.90
13/03/07 08:00:00 14475.22 -1431.00 867.90
13/03/07 08:03:00 14475.01 -1432.51 867.89
13/03/07 08:06:00 14474.89 -1433.04 867.87
13/03/07 08:09:00 14474.67 -1434.53 867.86
13/03/07 08:12:00 14474.53 -1435.06 867.84
13/03/07 08:15:00 14474.29 -1436.57 867.81
13/03/07 08:18:00 14474.05 -1438.09 867.77
13/03/07 08:21:00 14473.89 -1438.61 867.72
13/03/07 08:24:00 14473.64 -1440.13 867.66
13/03/07 08:27:00 14473.48 -1440.66 867.58
13/03/07 08:30:00 14473.23 -1442.18 867.49
13/03/07 08:33:00 14473.09 -1442.71 867.39
13/03/07 08:36:00 14472.85 -1444.22 867.28
13/03/07 08:39:00 14472.72 -1444.75 867.17
13/03/07 08:42:00 14472.49 -1446.27 867.05
13/03/07 08:45:00 14472.38 -1446.79 866.92
13/03/07 08:48:00 14472.16 -1448.31 866.80
13/03/07 08:51:00 14472.06 -1448.83 866.67
13/03/07 08:54:00 14471.86 -1450.34 866.54
13/03/07 08:57:00 14471.76 -1450.87 866.41
13/03/07 09:00:00 14471.57 -1452.37 866.28
13/03/07 09:03:00 14471.39 -1453.89 866.15
13/03/07 09:06:00 14471.30 -1454.41 866.02
13/03/07 09:09:00 14471.12 -1455.92 865.89
13/03/07 09:12:00 14471.05 -1456.45 865.76
13/03/07 09:15:00 14470.88 -1457.95 865.64
13/03/07 09:18:00 14470.80 -1458.47 865.51
13/03/07 09:21:00 14470.64 -1459.96 865.39
13/03/07 09:24:00 14470.57 -1460.48 865.26
13/03/07 09:27:00 14470.41 -1461.99 865.14
13/03/07 09:30:00 14470.35 -1462.51 865.02
13/03/07 09:33:00 14470.19 -1464.01 864.90
13/03/07 09:36:00 14470.13 -1464.53 864.78
13/03/07 09:39:00 14469.97 -1466.05 864.66
13/03/07 09:42:00 14469.92 -1466.57 864.54
13/03/07 09:45:00 14469.76 -1468.08 864.42
13/03/07 09:48:00 14469.61 -1469.57 864.31
13/03/07 09:51:00 14469.56 -1470.09 864.19
13/03/07 09:54:00 14469.41 -1471.59 864.08
13/03/07 09:57:00 14469.36 -1472.11 863.96
13/03/07 10:00:00 14469.22 -1473.62 863.85
13/03/07 10:03:00 14469.17 -1474.14 863.74
13/03/07 10:06:00 14469.02 -1475.64 863.63
13/03/07 10:09:00 14468.98 -1476.16 863.52
13/03/07 10:12:00 14468.83 -1477.68 863.41
13/03/07 10:15:00 14468.79 -1478.19 863.30
13/03/07 10:18:00 14468.65 -1479.68 863.20
13/03/07 10:21:00 14468.61 -1480.20 863.09
13/03/07 10:24:00 14468.47 -1481.71 862.98
13/03/07 10:27:00 14468.43 -1482.22 862.88
13/03/07 10:30:00 14468.29 -1483.72 862.78
13/03/07 10:33:00 14468.15 -1485.22 862.67
13/03/07 10:36:00 14468.12 -1485.73 862.57
13/03/07 10:39:00 14467.98 -1487.24 862.47
13/03/07 10:42:00 14467.94 -1487.75 862.37
13/03/07 10:45:00 14467.81 -1489.26 862.27
13/03/07 10:48:00 14467.77 -1489.78 862.17
13/03/07 10:51:00 14467.64 -1491.28 862.07
13/03/07 10:54:00 14467.61 -1491.79 861.98
13/03/07 10:57:00 14467.47 -1493.29 861.88
13/03/07 11:00:00 14467.44 -1493.81 861.78
13/03/07 11:03:00 14467.30 -1495.31 861.69
13/03/07 11:06:00 14467.27 -1495.82 861.60
13/03/07 11:09:00 14467.14 -1497.33 861.50
13/03/07 11:12:00 14467.11 -1497.84 861.41
13/03/07 11:15:00 14466.98 -1499.34 861.32
13/03/07 11:18:00 14466.84 -1500.84 861.23
13/03/07 11:21:00 14466.82 -1501.36 861.13
13/03/07 11:24:00 14466.69 -1502.86 861.04
13/03/07 11:27:00 14466.66 -1503.37 860.96
13/03/07 11:30:00 14466.53 -1504.88 860.87
13/03/07 11:33:00 14466.50 -1505.39 860.78
13/03/07 11:36:00 14466.37 -1506.89 860.69
13/03/07 11:39:00 14466.35 -1507.40 860.61
13/03/07 11:42:00 14466.22 -1508.89 860.52
13/03/07 11:45:00 14466.19 -1509.41 860.44
13/03/07 11:48:00 14466.06 -1510.91 860.35
13/03/07 11:51:00 14466.04 -1511.42 860.27
13/03/07 11:54:00 14465.91 -1512.92 860.18
13/03/07 11:57:00 14465.89 -1513.44 860.10
13/03/07 12:00:00 14465.76 -1514.94 860.02
13/03/07 12:03:00 14465.63 -1516.44 859.94
13/03/07 12:06:00 14465.61 -1516.95 859.86
13/03/07 12:09:00 14465.48 -1518.45 859.78
13/03/07 12:12:00 14465.46 -1518.96 859.70
13/03/07 12:15:00 14465.33 -1520.47 859.62
13/03/07 12:18:00 14465.31 -1520.98 859.55
13/03/07 12:21:00 14465.18 -1522.48 859.47
13/03/07 12:24:00 14465.16 -1522.99 859.39
13/03/07 12:27:00 14465.03 -1524.49 859.32
13/03/07 12:30:00 14465.01 -1525.00 859.24
13/03/07 12:33:00 14464.88 -1526.50 859.17
13/03/07 12:36:00 14464.86 -1527.01 859.09
13/03/07 12:39:00 14464.74 -1528.52 859.02
13/03/07 12:42:00 14464.71 -1529.03 858.95
13/03/07 12:45:00 14464.59 -1530.52 858.88
13/03/07 12:48:00 14464.46 -1532.02 858.81
13/03/07 12:51:00 14464.44 -1532.53 858.74
13/03/07 12:54:00 14464.32 -1534.02 858.67
13/03/07 12:57:00 14464.30 -1534.54 858.60
13/03/07 13:00:00 14464.17 -1536.04 858.53
13/03/07 13:03:00 14464.15 -1536.55 858.47
13/03/07 13:06:00 14464.03 -1538.05 858.40
13/03/07 13:09:00 14464.01 -1538.57 858.33
13/03/07 13:12:00 14463.88 -1540.06 858.27
13/03/07 13:15:00 14463.87 -1540.57 858.20
13/03/07 13:18:00 14463.74 -1542.07 858.14
13/03/07 13:21:00 14463.72 -1542.58 858.08
13/03/07 13:24:00 14463.60 -1544.08 858.02
13/03/07 13:27:00 14463.58 -1544.59 857.95
13/03/07 13:30:00 14463.45 -1546.09 857.89
13/03/07 13:33:00 14463.32 -1547.59 857.83
13/03/07 13:36:00 14463.30 -1548.10 857.78
13/03/07 13:39:00 14463.18 -1549.60 857.72
13/03/07 13:42:00 14463.16 -1550.11 857.66
13/03/07 13:45:00 14463.04 -1551.61 857.60
13/03/07 13:48:00 14463.02 -1552.12 857.55
13/03/07 13:51:00 14462.89 -1553.61 857.49
13/03/07 13:54:00 14462.87 -1554.12 857.44
13/03/07 13:57:00 14462.74 -1555.62 857.39
13/03/07 14:00:00 14462.72 -1556.13 857.33
13/03/07 14:03:00 14462.60 -1557.62 857.28
13/03/07 14:06:00 14462.58 -1558.14 857.23
13/03/07 14:09:00 14462.45 -1559.63 857.18
13/03/07 14:12:00 14462.43 -1560.14 857.13
13/03/07 14:15:00 14462.30 -1561.65 857.08
13/03/07 14:18:00 14462.18 -1563.15 857.04
13/03/07 14:21:00 14462.15 -1563.66 856.99
13/03/07 14:24:00 14462.03 -1565.15 856.95
13/03/07 14:27:00 14462.00 -1565.66 856.90
13/03/07 14:30:00 14461.88 -1567.16 856.86
13/03/07 14:33:00 14461.85 -1567.67 856.82
13/03/07 14:36:00 14461.72 -1569.16 856.77
13/03/07 14:39:00 14461.70 -1569.67 856.73
13/03/07 14:42:00 14461.57 -1571.18 856.70
13/03/07 14:45:00 14461.54 -1571.68 856.66
13/03/07 14:48:00 14461.41 -1573.19 856.62
13/03/07 14:51:00 14461.38 -1573.70 856.58
13/03/07 14:54:00 14461.25 -1575.19 856.55
13/03/07 14:57:00 14461.22 -1575.70 856.52
13/03/07 15:00:00 14461.09 -1577.20 856.48
13/03/07 15:03:00 14460.95 -1578.69 856.45
13/03/07 15:06:00 14460.92 -1579.20 856.42
13/03/07 15:09:00 14460.79 -1580.70 856.39
13/03/07 15:12:00 14460.75 -1581.21 856.37
13/03/07 15:15:00 14460.61 -1582.70 856.34
13/03/07 15:18:00 14460.58 -1583.21 856.32
13/03/07 15:21:00 14460.43 -1584.71 856.29
13/03/07 15:24:00 14460.39 -1585.22 856.27
13/03/07 15:27:00 14460.25 -1586.73 856.25
13/03/07 15:30:00 14460.21 -1587.24 856.23
13/03/07 15:33:00 14460.05 -1588.74 856.21
13/03/07 15:36:00 14460.01 -1589.25 856.20
13/03/07 15:39:00 14459.85 -1590.75 856.18
13/03/07 15:42:00 14459.80 -1591.26 856.17
13/03/07 15:45:00 14459.63 -1592.76 856.15
13/03/07 15:48:00 14459.47 -1594.25 856.14
13/03/07 15:51:00 14459.40 -1594.77 856.13
13/03/07 15:54:00 14459.23 -1596.26 856.12
13/03/07 15:57:00 14459.15 -1596.77 856.11
13/03/07 16:00:00 14458.96 -1598.28 856.10
13/03/07 16:03:00 14458.88 -1598.80 856.09
13/03/07 16:06:00 14458.67 -1600.31 856.07
13/03/07 16:09:00 14458.57 -1600.82 856.05
13/03/07 16:12:00 14458.35 -1602.33 856.03
13/03/07 16:15:00 14458.23 -1602.85 856.00
13/03/07 16:18:00 14458.00 -1604.35 855.96
13/03/07 16:21:00 14457.87 -1604.87 855.90
13/03/07 16:24:00 14457.63 -1606.37 855.84
13/03/07 16:27:00 14457.50 -1606.89 855.76
13/03/07 16:30:00 14457.27 -1608.40 855.67
13/03/07 16:33:00 14457.03 -1609.93 855.56
13/03/07 16:36:00 14456.92 -1610.45 855.45
13/03/07 16:39:00 14456.70 -1611.96 855.33
13/03/07 16:42:00 14456.60 -1612.48 855.21
13/03/07 16:45:00 14456.39 -1613.98 855.08
13/03/07 16:48:00 14456.30 -1614.50 854.95
13/03/07 16:51:00 14456.11 -1615.99 854.82
13/03/07 16:54:00 14456.04 -1616.51 854.69
13/03/07 16:57:00 14455.86 -1618.01 854.56
13/03/07 17:00:00 14455.79 -1618.53 854.42
13/03/07 17:03:00 14455.62 -1620.03 854.29
13/03/07 17:06:00 14455.56 -1620.54 854.16
13/03/07 17:09:00 14455.39 -1622.06 854.03
13/03/07 17:12:00 14455.34 -1622.57 853.90
13/03/07 17:15:00 14455.18 -1624.07 853.77
13/03/07 17:18:00 14455.02 -1625.57 853.64
13/03/07 17:21:00 14454.98 -1626.08 853.51
13/03/07 17:24:00 14454.82 -1627.58 853.38
13/03/07 17:27:00 14454.78 -1628.10 853.26
13/03/07 17:30:00 14454.63 -1629.59 853.13
13/03/07 17:33:00 14454.60 -1630.11 853.01
13/03/07 17:36:00 14454.46 -1631.60 852.88
13/03/07 17:39:00 14454.42 -1632.12 852.76
13/03/07 17:42:00 14454.28 -1633.63 852.64
13/03/07 17:45:00 14454.25 -1634.14 852.52
13/03/07 17:48:00 14454.11 -1635.63 852.40
13/03/07 17:51:00 14454.08 -1636.14 852.28
13/03/07 17:54:00 14453.95 -1637.64 852.16
13/03/07 17:57:00 14453.92 -1638.16 852.05
13/03/07 18:00:00 14453.79 -1639.65 851.93
13/03/07 18:03:00 14453.66 -1641.15 851.82
13/03/07 18:06:00 14453.63 -1641.66 851.70
13/03/07 18:09:00 14453.50 -1643.15 851.59
13/03/07 18:12:00 14453.49 -1643.66 851.48
13/03/07 18:15:00 14453.35 -1645.17 851.37
13/03/07 18:18:00 14453.34 -1645.68 851.26
13/03/07 18:21:00 14453.21 -1647.18 851.15
13/03/07 18:24:00 14453.19 -1647.69 851.04
13/03/07 18:27:00 14453.06 -1649.18 850.93
13/03/07 18:30:00 14453.05 -1649.69 850.83
13/03/07 18:33:00 14452.93 -1651.19 850.72
13/03/07 18:36:00 14452.91 -1651.70 850.62
13/03/07 18:39:00 14452.79 -1653.18 850.51
13/03/07 18:42:00 14452.78 -1653.69 850.41
13/03/07 18:45:00 14452.65 -1655.19 850.31
13/03/07 18:48:00 14452.53 -1656.69 850.20
13/03/07 18:51:00 14452.52 -1657.20 850.10
13/03/07 18:54:00 14452.40 -1658.69 850.00
13/03/07 18:57:00 14452.39 -1659.20 849.90
13/03/07 19:00:00 14452.27 -1660.69 849.80
13/03/07 19:03:00 14452.26 -1661.20 849.71
13/03/07 19:06:00 14452.14 -1662.70 849.61
13/03/07 19:09:00 14452.13 -1663.21 849.51
13/03/07 19:12:00 14452.01 -1664.70 849.42
13/03/07 19:15:00 14452.01 -1665.21 849.32
13/03/07 19:18:00 14451.89 -1666.71 849.23
13/03/07 19:21:00 14451.89 -1667.22 849.13
13/03/07 19:24:00 14451.77 -1668.71 849.04
13/03/07 19:27:00 14451.76 -1669.22 848.95
13/03/07 19:30:00 14451.65 -1670.71 848.85
13/03/07 19:33:00 14451.53 -1672.20 848.76
13/03/07 19:36:00 14451.53 -1672.71 848.67
13/03/07 19:39:00 14451.41 -1674.20 848.58
13/03/07 19:42:00 14451.41 -1674.71 848.49
13/03/07 19:45:00 14451.29 -1676.20 848.41
13/03/07 19:48:00 14451.29 -1676.71 848.32
13/03/07 19:51:00 14451.18 -1678.20 848.23
13/03/07 19:54:00 14451.17 -1678.70 848.15
13/03/07 19:57:00 14451.06 -1680.20 848.06
13/03/07 20:00:00 14451.06 -1680.70 847.98
13/03/07 20:03:00 14450.94 -1682.21 847.89
13/03/07 20:06:00 14450.95 -1682.72 847.81
13/03/07 20:09:00 14450.83 -1684.21 847.73
13/03/07 20:12:00 14450.83 -1684.71 847.64
13/03/07 20:15:00 14450.72 -1686.20 847.56
13/03/07 20:18:00 14450.60 -1687.69 847.48
13/03/07 20:21:00 14450.61 -1688.20 847.40
13/03/07 20:24:00 14450.49 -1689.69 847.32
13/03/07 20:27:00 14450.50 -1690.20 847.24
13/03/07 20:30:00 14450.38 -1691.69 847.17
13/03/07 20:33:00 14450.38 -1692.19 847.09
13/03/07 20:36:00 14450.27 -1693.69 847.01
13/03/07 20:39:00 14450.27 -1694.20 846.94
13/03/07 20:42:00 14450.16 -1695.69 846.86
13/03/07 20:45:00 14450.17 -1696.19 846.79
13/03/07 20:48:00 14450.05 -1697.69 846.71
13/03/07 20:51:00 14450.06 -1698.20 846.64
13/03/07 20:54:00 14449.94 -1699.69 846.57
13/03/07 20:57:00 14449.95 -1700.19 846.50
13/03/07 21:00:00 14449.84 -1701.68 846.43
13/03/07 21:03:00 14449.72 -1703.17 846.36
13/03/07 21:06:00 14449.73 -1703.68 846.29
13/03/07 21:09:00 14449.61 -1705.18 846.22
13/03/07 21:12:00 14449.62 -1705.68 846.15
13/03/07 21:15:00 14449.51 -1707.18 846.08
13/03/07 21:18:00 14449.51 -1707.68 846.02
13/03/07 21:21:00 14449.40 -1709.16 845.95
13/03/07 21:24:00 14449.40 -1709.66 845.88
13/03/07 21:27:00 14449.29 -1711.15 845.82
13/03/07 21:30:00 14449.30 -1711.66 845.76
13/03/07 21:33:00 14449.18 -1713.15 845.69
13/03/07 21:36:00 14449.19 -1713.66 845.63
13/03/07 21:39:00 14449.08 -1715.15 845.57
13/03/07 21:42:00 14449.08 -1715.65 845.51
13/03/07 21:45:00 14448.97 -1717.15 845.45
13/03/07 21:48:00 14448.86 -1718.64 845.39
13/03/07 21:51:00 14448.86 -1719.14 845.33
13/03/07 21:54:00 14448.75 -1720.63 845.28
13/03/07 21:57:00 14448.75 -1721.14 845.22
13/03/07 22:00:00 14448.64 -1722.63 845.16
13/03/07 22:03:00 14448.64 -1723.13 845.11
13/03/07 22:06:00 14448.53 -1724.61 845.06
13/03/07 22:09:00 14448.53 -1725.12 845.00
13/03/07 22:12:00 14448.42 -1726.61 844.95
13/03/07 22:15:00 14448.42 -1727.11 844.90
13/03/07 22:18:00 14448.31 -1728.61 844.85
13/03/07 22:21:00 14448.31 -1729.12 844.80
13/03/07 22:24:00 14448.19 -1730.61 844.75
13/03/07 22:27:00 14448.19 -1731.12 844.70
13/03/07 22:30:00 14448.08 -1732.59 844.66
13/03/07 22:33:00 14447.96 -1734.09 844.61
13/03/07 22:36:00 14447.96 -1734.59 844.57
13/03/07 22:39:00 14447.85 -1736.08 844.52
13/03/07 22:42:00 14447.85 -1736.58 844.48
13/03/07 22:45:00 14447.73 -1738.07 844.44
13/03/07 22:48:00 14447.73 -1738.58 844.40
13/03/07 22:51:00 14447.60 -1740.08 844.36
13/03/07 22:54:00 14447.60 -1740.59 844.32
13/03/07 22:57:00 14447.48 -1742.06 844.29
13/03/07 23:00:00 14447.48 -1742.57 844.25
13/03/07 23:03:00 14447.35 -1744.06 844.22
13/03/07 23:06:00 14447.35 -1744.56 844.18
13/03/07 23:09:00 14447.22 -1746.05 844.15
13/03/07 23:12:00 14447.22 -1746.55 844.12
13/03/07 23:15:00 14447.09 -1748.04 844.09
13/03/07 23:18:00 14446.96 -1749.53 844.07
13/03/07 23:21:00 14446.95 -1750.03 844.04
13/03/07 23:24:00 14446.81 -1751.54 844.01
13/03/07 23:27:00 14446.80 -1752.04 843.99
13/03/07 23:30:00 14446.66 -1753.53 843.97
13/03/07 23:33:00 14446.64 -1754.04 843.95
13/03/07 23:36:00 14446.50 -1755.53 843.93
13/03/07 23:39:00 14446.47 -1756.03 843.91
13/03/07 23:42:00 14446.32 -1757.52 843.89
13/03/07 23:45:00 14446.29 -1758.03 843.88
13/03/07 23:48:00 14446.14 -1759.51 843.86
13/03/07 23:51:00 14446.10 -1760.02 843.85
13/03/07 23:54:00 14445.93 -1761.52 843.83
13/03/07 23:57:00 14445.88 -1762.02 843.82
13/03/08 00:00:00 14445.71 -1763.51 843.81
13/03/08 00:03:00 14445.53 -1765.01 843.79
13/03/08 00:06:00 14445.46 -1765.52 843.77
13/03/08 00:09:00 14445.26 -1767.01 843.75
13/03/08 00:12:00 14445.17 -1767.53 843.72
13/03/08 00:15:00 14444.96 -1769.03 843.69
13/03/08 00:18:00 14444.86 -1769.54 843.65
13/03/08 00:21:00 14444.63 -1771.04 843.59
13/03/08 00:24:00 14444.53 -1771.55 843.52
13/03/08 00:27:00 14444.30 -1773.06 843.44
13/03/08 00:30:00 14444.20 -1773.58 843.34
13/03/08 00:33:00 14443.98 -1775.06 843.24
13/03/08 00:36:00 14443.88 -1775.58 843.12
13/03/08 00:39:00 14443.68 -1777.09 843.00
13/03/08 00:42:00 14443.60 -1777.60 842.88
13/03/08 00:45:00 14443.41 -1779.10 842.75
13/03/08 00:48:00 14443.22 -1780.60 842.61
13/03/08 00:51:00 14443.16 -1781.11 842.48
13/03/08 00:54:00 14442.99 -1782.60 842.34
13/03/08 00:57:00 14442.94 -1783.11 842.21
13/03/08 01:00:00 14442.78 -1784.61 842.07
13/03/08 01:03:00 14442.74 -1785.12 841.94
13/03/08 01:06:00 14442.58 -1786.61 841.80
13/03/08 01:09:00 14442.55 -1787.12 841.67
13/03/08 01:12:00 14442.40 -1788.63 841.53
13/03/08 01:15:00 14442.37 -1789.14 841.40
13/03/08 01:18:00 14442.23 -1790.63 841.27
13/03/08 01:21:00 14442.21 -1791.14 841.14
13/03/08 01:24:00 14442.07 -1792.62 841.01
13/03/08 01:27:00 14442.05 -1793.13 840.88
13/03/08 01:30:00 14441.92 -1794.62 840.75
13/03/08 01:33:00 14441.78 -1796.11 840.62
13/03/08 01:36:00 14441.77 -1796.62 840.50
13/03/08 01:39:00 14441.64 -1798.11 840.37
13/03/08 01:42:00 14441.64 -1798.62 840.25
13/03/08 01:45:00 14441.51 -1800.11 840.12
13/03/08 01:48:00 14441.50 -1800.62 840.00
13/03/08 01:51:00 14441.38 -1802.11 839.88
13/03/08 01:54:00 14441.38 -1802.61 839.76
13/03/08 01:57:00 14441.25 -1804.10 839.64
13/03/08 02:00:00 14441.25 -1804.61 839.52
13/03/08 02:03:00 14441.13 -1806.10 839.40
13/03/08 02:06:00 14441.14 -1806.61 839.29
13/03/08 02:09:00 14441.02 -1808.09 839.17
13/03/08 02:12:00 14441.02 -1808.59 839.06
13/03/08 02:15:00 14440.91 -1810.08 838.94
13/03/08 02:18:00 14440.79 -1811.58 838.83
13/03/08 02:21:00 14440.79 -1812.09 838.72
13/03/08 02:24:00 14440.68 -1813.57 838.60
13/03/08 02:27:00 14440.69 -1814.08 838.49
13/03/08 02:30:00 14440.57 -1815.57 838.38
13/03/08 02:33:00 14440.58 -1816.07 838.28
13/03/08 02:36:00 14440.47 -1817.56 838.17
13/03/08 02:39:00 14440.48 -1818.06 838.06
13/03/08 02:42:00 14440.37 -1819.55 837.95
13/03/08 02:45:00 14440.38 -1820.05 837.85
13/03/08 02:48:00 14440.28 -1821.54 837.74
13/03/08 02:51:00 14440.29 -1822.04 837.64
13/03/08 02:54:00 14440.18 -1823.53 837.53
13/03/08 02:57:00 14440.19 -1824.03 837.43
13/03/08 03:00:00 14440.08 -1825.51 837.33
13/03/08 03:03:00 14439.98 -1827.00 837.23
13/03/08 03:06:00 14439.99 -1827.50 837.13
13/03/08 03:09:00 14439.89 -1828.99 837.03
13/03/08 03:12:00 14439.90 -1829.49 836.93
13/03/08 03:15:00 14439.80 -1830.98 836.83
13/03/08 03:18:00 14439.82 -1831.49 836.73
13/03/08 03:21:00 14439.71 -1832.97 836.64
13/03/08 03:24:00 14439.73 -1833.47 836.54
13/03/08 03:27:00 14439.62 -1834.97 836.45
13/03/08 03:30:00 14439.64 -1835.47 836.35
13/03/08 03:33:00 14439.54 -1836.95 836.26
13/03/08 03:36:00 14439.56 -1837.45 836.16
13/03/08 03:39:00 14439.46 -1838.92 836.07
13/03/08 03:42:00 14439.48 -1839.43 835.98
13/03/08 03:45:00 14439.38 -1840.91 835.89
13/03/08 03:48:00 14439.27 -1842.40 835.80
13/03/08 03:51:00 14439.30 -1842.90 835.71
13/03/08 03:54:00 14439.19 -1844.39 835.62
13/03/08 03:57:00 14439.22 -1844.89 835.53
13/03/08 04:00:00 14439.12 -1846.37 835.44
13/03/08 04:03:00 14439.14 -1846.87 835.35
13/03/08 04:06:00 14439.04 -1848.37 835.27
13/03/08 04:09:00 14439.06 -1848.87 835.18
13/03/08 04:12:00 14438.96 -1850.35 835.10
13/03/08 04:15:00 14438.98 -1850.85 835.01
13/03/08 04:18:00 14438.88 -1852.33 834.93
13/03/08 04:21:00 14438.91 -1852.83 834.85
13/03/08 04:24:00 14438.81 -1854.32 834.76
13/03/08 04:27:00 14438.83 -1854.82 834.68
13/03/08 04:30:00 14438.73 -1856.30 834.60
13/03/08 04:33:00 14438.63 -1857.79 834.52
13/03/08 04:36:00 14438.66 -1858.29 834.44
13/03/08 04:39:00 14438.56 -1859.78 834.36
13/03/08 04:42:00 14438.58 -1860.28 834.28
13/03/08 04:45:00 14438.48 -1861.76 834.21
13/03/08 04:48:00 14438.51 -1862.26 834.13
13/03/08 04:51:00 14438.41 -1863.75 834.05
13/03/08 04:54:00 14438.44 -1864.25 833.98
13/03/08 04:57:00 14438.34 -1865.73 833.90
13/03/08 05:00:00 14438.37 -1866.23 833.83
13/03/08 05:03:00 14438.27 -1867.70 833.76
13/03/08 05:06:00 14438.30 -1868.20 833.68
13/03/08 05:09:00 14438.20 -1869.69 833.61
13/03/08 05:12:00 14438.22 -1870.19 833.54
13/03/08 05:15:00 14438.12 -1871.68 833.47
13/03/08 05:18:00 14438.02 -1873.16 833.40
13/03/08 05:21:00 14438.05 -1873.66 833.33
13/03/08 05:24:00 14437.95 -1875.14 833.26
13/03/08 05:27:00 14437.98 -1875.64 833.20
13/03/08 05:30:00 14437.88 -1877.12 833.13
13/03/08 05:33:00 14437.91 -1877.62 833.06
13/03/08 05:36:00 14437.81 -1879.11 833.00
13/03/08 05:39:00 14437.84 -1879.61 832.94
13/03/08 05:42:00 14437.74 -1881.09 832.87
13/03/08 05:45:00 14437.77 -1881.58 832.81
13/03/08 05:48:00 14437.67 -1883.07 832.75
13/03/08 05:51:00 14437.70 -1883.57 832.69
13/03/08 05:54:00 14437.59 -1885.06 832.63
13/03/08 05:57:00 14437.62 -1885.55 832.57
13/03/08 06:00:00 14437.52 -1887.04 832.51
13/03/08 06:03:00 14437.42 -1888.52 832.45
13/03/08 06:06:00 14437.45 -1889.02 832.39
13/03/08 06:09:00 14437.35 -1890.50 832.34
13/03/08 06:12:00 14437.37 -1891.00 832.28
13/03/08 06:15:00 14437.27 -1892.48 832.23
13/03/08 06:18:00 14437.30 -1892.98 832.18
13/03/08 06:21:00 14437.20 -1894.47 832.12
13/03/08 06:24:00 14437.22 -1894.96 832.07
13/03/08 06:27:00 14437.12 -1896.44 832.02
13/03/08 06:30:00 14437.14 -1896.94 831.97
13/03/08 06:33:00 14437.04 -1898.42 831.92
13/03/08 06:36:00 14437.06 -1898.92 831.88
13/03/08 06:39:00 14436.96 -1900.40 831.83
13/03/08 06:42:00 14436.98 -1900.90 831.78
13/03/08 06:45:00 14436.88 -1902.38 831.74
13/03/08 06:48:00 14436.77 -1903.86 831.70
13/03/08 06:51:00 14436.79 -1904.36 831.65
13/03/08 06:54:00 14436.68 -1905.85 831.61
13/03/08 06:57:00 14436.70 -1906.35 831.57
13/03/08 07:00:00 14436.59 -1907.84 831.54
13/03/08 07:03:00 14436.61 -1908.33 831.50
13/03/08 07:06:00 14436.50 -1909.80 831.46
13/03/08 07:09:00 14436.52 -1910.30 831.43
13/03/08 07:12:00 14436.40 -1911.78 831.39
13/03/08 07:15:00 14436.42 -1912.28 831.36
13/03/08 07:18:00 14436.30 -1913.76 831.33
13/03/08 07:21:00 14436.31 -1914.26 831.30
13/03/08 07:24:00 14436.19 -1915.75 831.27
13/03/08 07:27:00 14436.20 -1916.25 831.25
13/03/08 07:30:00 14436.07 -1917.74 831.22
13/03/08 07:33:00 14435.95 -1919.22 831.20
13/03/08 07:36:00 14435.95 -1919.72 831.17
13/03/08 07:39:00 14435.82 -1921.20 831.15
13/03/08 07:42:00 14435.81 -1921.70 831.13
13/03/08 07:45:00 14435.67 -1923.18 831.11
13/03/08 07:48:00 14435.66 -1923.68 831.10
13/03/08 07:51:00 14435.52 -1925.16 831.08
13/03/08 07:54:00 14435.50 -1925.66 831.06
13/03/08 07:57:00 14435.34 -1927.15 831.05
13/03/08 08:00:00 14435.30 -1927.65 831.03
13/03/08 08:03:00 14435.13 -1929.14 831.01
13/03/08 08:06:00 14435.09 -1929.64 830.99
13/03/08 08:09:00 14434.91 -1931.13 830.97
13/03/08 08:12:00 14434.84 -1931.63 830.94
13/03/08 08:15:00 14434.64 -1933.13 830.90
13/03/08 08:18:00 14434.43 -1934.62 830.85
13/03/08 08:21:00 14434.35 -1935.12 830.79
13/03/08 08:24:00 14434.14 -1936.60 830.72
13/03/08 08:27:00 14434.05 -1937.11 830.64
13/03/08 08:30:00 14433.84 -1938.61 830.54
13/03/08 08:33:00 14433.77 -1939.12 830.43
13/03/08 08:36:00 14433.57 -1940.61 830.32
13/03/08 08:39:00 14433.50 -1941.11 830.19
13/03/08 08:42:00 14433.32 -1942.61 830.06
13/03/08 08:45:00 14433.27 -1943.11 829.93
13/03/08 08:48:00 14433.10 -1944.60 829.79
13/03/08 08:51:00 14433.06 -1945.11 829.66
13/03/08 08:54:00 14432.90 -1946.59 829.52
13/03/08 08:57:00 14432.87 -1947.10 829.38
13/03/08 09:00:00 14432.72 -1948.59 829.24
13/03/08 09:03:00 14432.57 -1950.07 829.10
13/03/08 09:06:00 14432.56 -1950.58 828.96
13/03/08 09:09:00 14432.42 -1952.06 828.83
13/03/08 09:12:00 14432.42 -1952.56 828.69
13/03/08 09:15:00 14432.28 -1954.06 828.55
13/03/08 09:18:00 14432.28 -1954.56 828.42
13/03/08 09:21:00 14432.15 -1956.05 828.29
13/03/08 09:24:00 14432.15 -1956.55 828.15
13/03/08 09:27:00 14432.03 -1958.04 828.02
13/03/08 09:30:00 14432.04 -1958.54 827.89
13/03/08 09:33:00 14431.91 -1960.02 827.76
13/03/08 09:36:00 14431.93 -1960.52 827.63
13/03/08 09:39:00 14431.81 -1962.00 827.50
13/03/08 09:42:00 14431.83 -1962.50 827.37
13/03/08 09:45:00 14431.71 -1963.98 827.25
13/03/08 09:48:00 14431.60 -1965.47 827.12
13/03/08 09:51:00 14431.62 -1965.97 827.00
13/03/08 09:54:00 14431.51 -1967.45 826.87
13/03/08 09:57:00 14431.53 -1967.95 826.75
13/03/08 10:00:00 14431.42 -1969.43 826.63
13/03/08 10:03:00 14431.44 -1969.93 826.51
13/03/08 10:06:00 14431.34 -1971.41 826.39
13/03/08 10:09:00 14431.36 -1971.91 826.27
13/03/08 10:12:00 14431.26 -1973.39 826.15
13/03/08 10:15:00 14431.29 -1973.89 826.04
13/03/08 10:18:00 14431.18 -1975.37 825.92
13/03/08 10:21:00 14431.21 -1975.86 825.80
13/03/08 10:24:00 14431.11 -1977.35 825.69
13/03/08 10:27:00 14431.14 -1977.84 825.58
13/03/08 10:30:00 14431.04 -1979.32 825.46
13/03/08 10:33:00 14430.94 -1980.80 825.35
13/03/08 10:36:00 14430.98 -1981.30 825.24
13/03/08 10:39:00 14430.87 -1982.78 825.13
13/03/08 10:42:00 14430.91 -1983.28 825.02
13/03/08 10:45:00 14430.81 -1984.76 824.91
13/03/08 10:48:00 14430.85 -1985.26 824.80
13/03/08 10:51:00 14430.75 -1986.74 824.70
13/03/08 10:54:00 14430.79 -1987.24 824.59
13/03/08 10:57:00 14430.69 -1988.72 824.48
13/03/08 11:00:00 14430.73 -1989.22 824.38
13/03/08 11:03:00 14430.63 -1990.69 824.27
13/03/08 11:06:00 14430.68 -1991.19 824.17
13/03/08 11:09:00 14430.58 -1992.67 824.07
13/03/08 11:12:00 14430.62 -1993.17 823.97
13/03/08 11:15:00 14430.53 -1994.65 823.87
13/03/08 11:18:00 14430.43 -1996.13 823.76
13/03/08 11:21:00 14430.47 -1996.62 823.66
13/03/08 11:24:00 14430.38 -1998.10 823.57
13/03/08 11:27:00 14430.43 -1998.59 823.47
13/03/08 11:30:00 14430.33 -2000.07 823.37
13/03/08 11:33:00 14430.38 -2000.57 823.27
13/03/08 11:36:00 14430.28 -2002.05 823.18
13/03/08 11:39:00 14430.33 -2002.54 823.08
13/03/08 11:42:00 14430.24 -2004.02 822.99
13/03/08 11:45:00 14430.28 -2004.51 822.89
13/03/08 11:48:00 14430.19 -2005.99 822.80
13/03/08 11:51:00 14430.24 -2006.49 822.71
13/03/08 11:54:00 14430.15 -2007.96 822.61
13/03/08 11:57:00 14430.20 -2008.46 822.52
13/03/08 12:00:00 14430.11 -2009.94 822.43
13/03/08 12:03:00 14430.02 -2011.41 822.34
13/03/08 12:06:00 14430.06 -2011.91 822.25
13/03/08 12:09:00 14429.97 -2013.40 822.16
13/03/08 12:12:00 14430.02 -2013.89 822.08
13/03/08 12:15:00 14429.93 -2015.36 821.99
13/03/08 12:18:00 14429.98 -2015.85 821.90
13/03/08 12:21:00 14429.89 -2017.33 821.82
13/03/08 12:24:00 14429.94 -2017.82 821.73
13/03/08 12:27:00 14429.85 -2019.30 821.65
13/03/08 12:30:00 14429.90 -2019.79 821.56
13/03/08 12:33:00 14429.81 -2021.27 821.48
13/03/08 12:36:00 14429.86 -2021.76 821.40
13/03/08 12:39:00 14429.78 -2023.24 821.31
13/03/08 12:42:00 14429.83 -2023.74 821.23
13/03/08 12:45:00 14429.74 -2025.22 821.15
13/03/08 12:48:00 14429.65 -2026.70 821.07
13/03/08 12:51:00 14429.70 -2027.19 820.99
13/03/08 12:54:00 14429.62 -2028.65 820.92
13/03/08 12:57:00 14429.66 -2029.15 820.84
13/03/08 13:00:00 14429.58 -2030.62 820.76
13/03/08 13:03:00 14429.63 -2031.11 820.68
13/03/08 13:06:00 14429.54 -2032.59 820.61
13/03/08 13:09:00 14429.59 -2033.08 820.53
13/03/08 13:12:00 14429.50 -2034.56 820.46
13/03/08 13:15:00 14429.56 -2035.05 820.39
13/03/08 13:18:00 14429.47 -2036.54 820.31
13/03/08 13:21:00 14429.52 -2037.03 820.24
13/03/08 13:24:00 14429.43 -2038.51 820.17
13/03/08 13:27:00 14429.48 -2039.00 820.10
13/03/08 13:30:00 14429.40 -2040.46 820.03
13/03/08 13:33:00 14429.31 -2041.94 819.96
13/03/08 13:36:00 14429.36 -2042.43 819.89
13/03/08 13:39:00 14429.27 -2043.91 819.83
13/03/08 13:42:00 14429.32 -2044.40 819.76
13/03/08 13:45:00 14429.24 -2045.88 819.70
13/03/08 13:48:00 14429.29 -2046.37 819.63
13/03/08 13:51:00 14429.20 -2047.85 819.57
13/03/08 13:54:00 14429.25 -2048.35 819.50
13/03/08 13:57:00 14429.16 -2049.82 819.44
13/03/08 14:00:00 14429.21 -2050.31 819.38
13/03/08 14:03:00 14429.13 -2051.79 819.32
13/03/08 14:06:00 14429.17 -2052.28 819.26
13/03/08 14:09:00 14429.09 -2053.75 819.20
13/03/08 14:12:00 14429.14 -2054.24 819.14
13/03/08 14:15:00 14429.05 -2055.72 819.09
13/03/08 14:18:00 14428.96 -2057.19 819.03
13/03/08 14:21:00 14429.00 -2057.69 818.97
13/03/08 14:24:00 14428.92 -2059.16 818.92
13/03/08 14:27:00 14428.96 -2059.65 818.87
13/03/08 14:30:00 14428.87 -2061.13 818.81
13/03/08 14:33:00 14428.92 -2061.62 818.76
13/03/08 14:36:00 14428.83 -2063.09 818.71
13/03/08 14:39:00 14428.88 -2063.58 818.66
13/03/08 14:42:00 14428.78 -2065.06 818.61
13/03/08 14:45:00 14428.83 -2065.55 818.57
13/03/08 14:48:00 14428.74 -2067.02 818.52
13/03/08 14:51:00 14428.78 -2067.52 818.48
13/03/08 14:54:00 14428.68 -2068.99 818.43
13/03/08 14:57:00 14428.73 -2069.48 818.39
13/03/08 15:00:00 14428.63 -2070.96 818.35
13/03/08 15:03:00 14428.53 -2072.44 818.31
13/03/08 15:06:00 14428.57 -2072.93 818.27
13/03/08 15:09:00 14428.47 -2074.40 818.23
13/03/08 15:12:00 14428.51 -2074.89 818.19
13/03/08 15:15:00 14428.41 -2076.36 818.16
13/03/08 15:18:00 14428.44 -2076.85 818.13
13/03/08 15:21:00 14428.34 -2078.33 818.09
13/03/08 15:24:00 14428.37 -2078.82 818.06
13/03/08 15:27:00 14428.26 -2080.29 818.03
13/03/08 15:30:00 14428.29 -2080.78 818.00
13/03/08 15:33:00 14428.17 -2082.27 817.98
13/03/08 15:36:00 14428.20 -2082.77 817.95
13/03/08 15:39:00 14428.08 -2084.24 817.93
13/03/08 15:42:00 14428.10 -2084.73 817.90
13/03/08 15:45:00 14427.97 -2086.21 817.88
13/03/08 15:48:00 14427.84 -2087.67 817.86
13/03/08 15:51:00 14427.85 -2088.16 817.84
13/03/08 15:54:00 14427.71 -2089.64 817.82
13/03/08 15:57:00 14427.71 -2090.13 817.80
13/03/08 16:00:00 14427.56 -2091.61 817.78
13/03/08 16:03:00 14427.54 -2092.11 817.76
13/03/08 16:06:00 14427.37 -2093.59 817.74
13/03/08 16:09:00 14427.34 -2094.09 817.71
13/03/08 16:12:00 14427.16 -2095.58 817.68
13/03/08 16:15:00 14427.12 -2096.07 817.64
13/03/08 16:18:00 14426.92 -2097.56 817.59
13/03/08 16:21:00 14426.86 -2098.06 817.53
13/03/08 16:24:00 14426.66 -2099.53 817.46
13/03/08 16:27:00 14426.60 -2100.03 817.37
13/03/08 16:30:00 14426.40 -2101.52 817.27
13/03/08 16:33:00 14426.20 -2103.00 817.16
13/03/08 16:36:00 14426.16 -2103.50 817.04
13/03/08 16:39:00 14425.98 -2104.99 816.91
13/03/08 16:42:00 14425.94 -2105.49 816.78
13/03/08 16:45:00 14425.78 -2106.97 816.64
13/03/08 16:48:00 14425.76 -2107.47 816.51
13/03/08 16:51:00 14425.60 -2108.95 816.37
13/03/08 16:54:00 14425.59 -2109.45 816.23
13/03/08 16:57:00 14425.45 -2110.93 816.08
13/03/08 17:00:00 14425.45 -2111.43 815.94
13/03/08 17:03:00 14425.32 -2112.89 815.80
13/03/08 17:06:00 14425.33 -2113.39 815.66
13/03/08 17:09:00 14425.20 -2114.87 815.52
13/03/08 17:12:00 14425.22 -2115.36 815.38
13/03/08 17:15:00 14425.09 -2116.84 815.24
13/03/08 17:18:00 14424.97 -2118.33 815.10
13/03/08 17:21:00 14425.00 -2118.83 814.97
13/03/08 17:24:00 14424.88 -2120.31 814.83
13/03/08 17:27:00 14424.91 -2120.80 814.69
13/03/08 17:30:00 14424.80 -2122.28 814.56
13/03/08 17:33:00 14424.83 -2122.77 814.43
13/03/08 17:36:00 14424.73 -2124.24 814.30
13/03/08 17:39:00 14424.77 -2124.73 814.16
13/03/08 17:42:00 14424.66 -2126.21 814.03
13/03/08 17:45:00 14424.70 -2126.70 813.90
13/03/08 17:48:00 14424.60 -2128.17 813.78
13/03/08 17:51:00 14424.64 -2128.67 813.65
13/03/08 17:54:00 14424.54 -2130.15 813.52
13/03/08 17:57:00 14424.59 -2130.64 813.40
13/03/08 18:00:00 14424.49 -2132.12 813.27
13/03/08 18:03:00 14424.39 -2133.58 813.15
13/03/08 18:06:00 14424.44 -2134.07 813.03
13/03/08 18:09:00 14424.35 -2135.55 812.91
13/03/08 18:12:00 14424.40 -2136.04 812.78
13/03/08 18:15:00 14424.31 -2137.52 812.66
13/03/08 18:18:00 14424.36 -2138.01 812.54
13/03/08 18:21:00 14424.27 -2139.48 812.43
13/03/08 18:24:00 14424.32 -2139.98 812.31
13/03/08 18:27:00 14424.23 -2141.45 812.19
13/03/08 18:30:00 14424.29 -2141.94 812.08
13/03/08 18:33:00 14424.20 -2143.41 811.96
13/03/08 18:36:00 14424.25 -2143.90 811.85
13/03/08 18:39:00 14424.17 -2145.37 811.73
13/03/08 18:42:00 14424.23 -2145.86 811.62
13/03/08 18:45:00 14424.14 -2147.34 811.51
13/03/08 18:48:00 14424.05 -2148.81 811.40
13/03/08 18:51:00 14424.11 -2149.30 811.29
13/03/08 18:54:00 14424.03 -2150.77 811.18
13/03/08 18:57:00 14424.09 -2151.26 811.07
13/03/08 19:00:00 14424.01 -2152.73 810.96
13/03/08 19:03:00 14424.07 -2153.22 810.86
13/03/08 19:06:00 14423.98 -2154.70 810.75
13/03/08 19:09:00 14424.05 -2155.19 810.65
13/03/08 19:12:00 14423.97 -2156.66 810.54
13/03/08 19:15:00 14424.03 -2157.14 810.44
13/03/08 19:18:00 14423.95 -2158.62 810.33
13/03/08 19:21:00 14424.01 -2159.10 810.23
13/03/08 19:24:00 14423.93 -2160.58 810.13
13/03/08 19:27:00 14424.00 -2161.06 810.03
13/03/08 19:30:00 14423.92 -2162.54 809.93
13/03/08 19:33:00 14423.84 -2164.01 809.83
13/03/08 19:36:00 14423.90 -2164.50 809.73
13/03/08 19:39:00 14423.83 -2165.97 809.63
13/03/08 19:42:00 14423.89 -2166.46 809.53
13/03/08 19:45:00 14423.81 -2167.92 809.43
13/03/08 19:48:00 14423.88 -2168.41 809.34
13/03/08 19:51:00 14423.80 -2169.88 809.24
13/03/08 19:54:00 14423.88 -2170.37 809.15
13/03/08 19:57:00 14423.80 -2171.84 809.05
13/03/08 20:00:00 14423.87 -2172.33 808.96
13/03/08 20:03:00 14423.79 -2173.80 808.87
13/03/08 20:06:00 14423.86 -2174.29 808.77
13/03/08 20:09:00 14423.78 -2175.76 808.68
13/03/08 20:12:00 14423.85 -2176.24 808.59
13/03/08 20:15:00 14423.77 -2177.72 808.50
13/03/08 20:18:00 14423.70 -2179.18 808.41
13/03/08 20:21:00 14423.77 -2179.67 808.32
13/03/08 20:24:00 14423.69 -2181.14 808.23
13/03/08 20:27:00 14423.76 -2181.63 808.15
13/03/08 20:30:00 14423.69 -2183.10 808.06
13/03/08 20:33:00 14423.76 -2183.58 807.97
13/03/08 20:36:00 14423.68 -2185.05 807.89
13/03/08 20:39:00 14423.76 -2185.54 807.80
13/03/08 20:42:00 14423.68 -2187.01 807.72
13/03/08 20:45:00 14423.75 -2187.50 807.64
13/03/08 20:48:00 14423.68 -2188.96 807.55
13/03/08 20:51:00 14423.75 -2189.45 807.47
13/03/08 20:54:00 14423.68 -2190.92 807.39
13/03/08 20:57:00 14423.75 -2191.41 807.31
13/03/08 21:00:00 14423.67 -2192.87 807.23
13/03/08 21:03:00 14423.60 -2194.34 807.15
13/03/08 21:06:00 14423.67 -2194.83 807.07
13/03/08 21:09:00 14423.60 -2196.30 807.00
13/03/08 21:12:00 14423.67 -2196.78 806.92
13/03/08 21:15:00 14423.60 -2198.25 806.84
13/03/08 21:18:00 14423.67 -2198.74 806.77
13/03/08 21:21:00 14423.60 -2200.21 806.69
13/03/08 21:24:00 14423.67 -2200.69 806.62
13/03/08 21:27:00 14423.59 -2202.16 806.55
13/03/08 21:30:00 14423.67 -2202.64 806.47
13/03/08 21:33:00 14423.59 -2204.11 806.40
13/03/08 21:36:00 14423.67 -2204.60 806.33
13/03/08 21:39:00 14423.59 -2206.07 806.26
13/03/08 21:42:00 14423.67 -2206.55 806.19
13/03/08 21:45:00 14423.59 -2208.02 806.12
13/03/08 21:48:00 14423.52 -2209.49 806.06
13/03/08 21:51:00 14423.59 -2209.97 805.99
13/03/08 21:54:00 14423.51 -2211.44 805.92
13/03/08 21:57:00 14423.59 -2211.93 805.86
13/03/08 22:00:00 14423.51 -2213.39 805.79
13/03/08 22:03:00 14423.58 -2213.88 805.73
13/03/08 22:06:00 14423.51 -2215.35 805.67
13/03/08 22:09:00 14423.58 -2215.83 805.60
13/03/08 22:12:00 14423.50 -2217.30 805.54
13/03/08 22:15:00 14423.58 -2217.78 805.48
13/03/08 22:18:00 14423.50 -2219.25 805.43
13/03/08 22:21:00 14423.57 -2219.74 805.37
13/03/08 22:24:00 14423.49 -2221.20 805.31
13/03/08 22:27:00 14423.57 -2221.69 805.25
13/03/08 22:30:00 14423.49 -2223.15 805.20
13/03/08 22:33:00 14423.40 -2224.62 805.14
13/03/08 22:36:00 14423.47 -2225.11 805.09
13/03/08 22:39:00 14423.39 -2226.57 805.04
13/03/08 22:42:00 14423.46 -2227.06 804.99
13/03/08 22:45:00 14423.38 -2228.52 804.94
13/03/08 22:48:00 14423.45 -2229.01 804.89
13/03/08 22:51:00 14423.37 -2230.48 804.84
13/03/08 22:54:00 14423.43 -2230.96 804.79
13/03/08 22:57:00 14423.35 -2232.43 804.75
13/03/08 23:00:00 14423.42 -2232.91 804.70
13/03/08 23:03:00 14423.33 -2234.38 804.66
13/03/08 23:06:00 14423.39 -2234.86 804.62
13/03/08 23:09:00 14423.30 -2236.33 804.58
13/03/08 23:12:00 14423.36 -2236.81 804.54
13/03/08 23:15:00 14423.27 -2238.28 804.50
13/03/08 23:18:00 14423.18 -2239.75 804.46
13/03/08 23:21:00 14423.24 -2240.23 804.43
13/03/08 23:24:00 14423.14 -2241.70 804.40
13/03/08 23:27:00 14423.19 -2242.18 804.36
13/03/08 23:30:00 14423.09 -2243.65 804.33
13/03/08 23:33:00 14423.14 -2244.14 804.30
13/03/08 23:36:00 14423.04 -2245.60 804.27
13/03/08 23:39:00 14423.08 -2246.09 804.25
13/03/08 23:42:00 14422.97 -2247.56 804.22
13/03/08 23:45:00 14423.01 -2248.04 804.20
13/03/08 23:48:00 14422.89 -2249.51 804.17
13/03/08 23:51:00 14422.92 -2250.00 804.15
13/03/08 23:54:00 14422.80 -2251.47 804.13
13/03/08 23:57:00 14422.82 -2251.95 804.10
13/03/09 00:00:00 14422.68 -2253.42 804.08
13/03/09 00:03:00 14422.53 -2254.89 804.06
13/03/09 00:06:00 14422.53 -2255.38 804.03
13/03/09 00:09:00 14422.37 -2256.85 804.00
13/03/09 00:12:00 14422.36 -2257.34 803.97
13/03/09 00:15:00 14422.18 -2258.82 803.93
13/03/09 00:18:00 14422.15 -2259.31 803.87
13/03/09 00:21:00 14421.96 -2260.78 803.81
13/03/09 00:24:00 14421.92 -2261.27 803.73
13/03/09 00:27:00 14421.73 -2262.75 803.65
13/03/09 00:30:00 14421.70 -2263.24 803.54
13/03/09 00:33:00 14421.51 -2264.72 803.43
13/03/09 00:36:00 14421.49 -2265.21 803.31
13/03/09 00:39:00 14421.32 -2266.69 803.18
13/03/09 00:42:00 14421.31 -2267.18 803.05
13/03/09 00:45:00 14421.16 -2268.65 802.91
13/03/09 00:48:00 14421.00 -2270.14 802.77
13/03/09 00:51:00 14421.01 -2270.63 802.62
13/03/09 00:54:00 14420.88 -2272.08 802.48
13/03/09 00:57:00 14420.90 -2272.57 802.34
13/03/09 01:00:00 14420.77 -2274.05 802.19
13/03/09 01:03:00 14420.80 -2274.54 802.05
13/03/09 01:06:00 14420.67 -2276.01 801.90
13/03/09 01:09:00 14420.71 -2276.50 801.76
13/03/09 01:12:00 14420.60 -2277.97 801.62
13/03/09 01:15:00 14420.64 -2278.45 801.48
13/03/09 01:18:00 14420.53 -2279.92 801.33
13/03/09 01:21:00 14420.58 -2280.41 801.19
13/03/09 01:24:00 14420.48 -2281.89 801.06
13/03/09 01:27:00 14420.53 -2282.38 800.92
13/03/09 01:30:00 14420.43 -2283.84 800.78
13/03/09 01:33:00 14420.33 -2285.31 800.64
13/03/09 01:36:00 14420.39 -2285.79 800.51
13/03/09 01:39:00 14420.29 -2287.26 800.38
13/03/09 01:42:00 14420.36 -2287.75 800.24
13/03/09 01:45:00 14420.26 -2289.22 800.11
13/03/09 01:48:00 14420.33 -2289.70 799.98
13/03/09 01:51:00 14420.24 -2291.17 799.85
13/03/09 01:54:00 14420.31 -2291.65 799.72
13/03/09 01:57:00 14420.22 -2293.12 799.59
13/03/09 02:00:00 14420.29 -2293.60 799.46
13/03/09 02:03:00 14420.20 -2295.07 799.34
13/03/09 02:06:00 14420.28 -2295.56 799.21
13/03/09 02:09:00 14420.19 -2297.02 799.09
13/03/09 02:12:00 14420.27 -2297.51 798.96
13/03/09 02:15:00 14420.18 -2298.97 798.84
13/03/09 02:18:00 14420.11 -2300.44 798.72
13/03/09 02:21:00 14420.18 -2300.92 798.60
13/03/09 02:24:00 14420.10 -2302.38 798.48
13/03/09 02:27:00 14420.18 -2302.87 798.36
13/03/09 02:30:00 14420.10 -2304.34 798.24
13/03/09 02:33:00 14420.18 -2304.82 798.12
13/03/09 02:36:00 14420.10 -2306.29 798.01
13/03/09 02:39:00 14420.19 -2306.77 797.89
13/03/09 02:42:00 14420.11 -2308.24 797.78
13/03/09 02:45:00 14420.19 -2308.72 797.66
13/03/09 02:48:00 14420.12 -2310.18 797.55
13/03/09 02:51:00 14420.20 -2310.67 797.43
13/03/09 02:54:00 14420.13 -2312.12 797.32
13/03/09 02:57:00 14420.21 -2312.61 797.21
13/03/09 03:00:00 14420.14 -2314.07 797.10
13/03/09 03:03:00 14420.07 -2315.54 796.99
13/03/09 03:06:00 14420.15 -2316.02 796.88
13/03/09 03:09:00 14420.08 -2317.49 796.77
13/03/09 03:12:00 14420.17 -2317.97 796.67
13/03/09 03:15:00 14420.10 -2319.44 796.56
13/03/09 03:18:00 14420.19 -2319.92 796.45
13/03/09 03:21:00 14420.12 -2321.38 796.35
13/03/09 03:24:00 14420.20 -2321.86 796.24
13/03/09 03:27:00 14420.13 -2323.32 796.14
13/03/09 03:30:00 14420.22 -2323.80 796.03
13/03/09 03:33:00 14420.16 -2325.26 795.93
13/03/09 03:36:00 14420.25 -2325.75 795.83
13/03/09 03:39:00 14420.17 -2327.22 795.73
13/03/09 03:42:00 14420.27 -2327.70 795.63
13/03/09 03:45:00 14420.20 -2329.17 795.53
13/03/09 03:48:00 14420.13 -2330.63 795.43
13/03/09 03:51:00 14420.22 -2331.11 795.33
13/03/09 03:54:00 14420.16 -2332.56 795.23
13/03/09 03:57:00 14420.25 -2333.04 795.14
13/03/09 04:00:00 14420.18 -2334.50 795.04
13/03/09 04:03:00 14420.28 -2334.98 794.94
13/03/09 04:06:00 14420.21 -2336.45 794.85
13/03/09 04:09:00 14420.30 -2336.93 794.75
13/03/09 04:12:00 14420.24 -2338.40 794.66
13/03/09 04:15:00 14420.33 -2338.88 794.57
13/03/09 04:18:00 14420.27 -2340.34 794.48
13/03/09 04:21:00 14420.36 -2340.82 794.38
13/03/09 04:24:00 14420.29 -2342.28 794.29
13/03/09 04:27:00 14420.39 -2342.75 794.20
13/03/09 04:30:00 14420.33 -2344.22 794.11
13/03/09 04:33:00 14420.26 -2345.68 794.02
13/03/09 04:36:00 14420.35 -2346.16 793.94
13/03/09 04:39:00 14420.29 -2347.62 793.85
13/03/09 04:42:00 14420.39 -2348.10 793.76
13/03/09 04:45:00 14420.32 -2349.56 793.68
13/03/09 04:48:00 14420.42 -2350.04 793.59
13/03/09 04:51:00 14420.35 -2351.50 793.51
13/03/09 04:54:00 14420.45 -2351.98 793.42
13/03/09 04:57:00 14420.39 -2353.44 793.34
13/03/09 05:00:00 14420.48 -2353.92 793.26
13/03/09 05:03:00 14420.42 -2355.38 793.17
13/03/09 05:06:00 14420.52 -2355.86 793.09
13/03/09 05:09:00 14420.45 -2357.32 793.01
13/03/09 05:12:00 14420.55 -2357.80 792.93
13/03/09 05:15:00 14420.49 -2359.26 792.85
13/03/09 05:18:00 14420.42 -2360.71 792.78
13/03/09 05:21:00 14420.52 -2361.19 792.70
13/03/09 05:24:00 14420.45 -2362.67 792.62
13/03/09 05:27:00 14420.55 -2363.14 792.55
13/03/09 05:30:00 14420.49 -2364.60 792.47
13/03/09 05:33:00 14420.58 -2365.08 792.40
13/03/09 05:36:00 14420.52 -2366.54 792.32
13/03/09 05:39:00 14420.62 -2367.02 792.25
13/03/09 05:42:00 14420.55 -2368.48 792.18
13/03/09 05:45:00 14420.65 -2368.96 792.11
13/03/09 05:48:00 14420.59 -2370.41 792.04
13/03/09 05:51:00 14420.68 -2370.88 791.97
13/03/09 05:54:00 14420.62 -2372.34 791.90
13/03/09 05:57:00 14420.72 -2372.82 791.83
13/03/09 06:00:00 14420.65 -2374.29 791.76
13/03/09 06:03:00 14420.58 -2375.75 791.70
13/03/09 06:06:00 14420.68 -2376.23 791.63
13/03/09 06:09:00 14420.62 -2377.69 791.57
13/03/09 06:12:00 14420.71 -2378.17 791.50
13/03/09 06:15:00 14420.65 -2379.62 791.44
13/03/09 06:18:00 14420.74 -2380.10 791.38
13/03/09 06:21:00 14420.67 -2381.56 791.32
13/03/09 06:24:00 14420.77 -2382.03 791.26
13/03/09 06:27:00 14420.70 -2383.49 791.20
13/03/09 06:30:00 14420.79 -2383.97 791.14
13/03/09 06:33:00 14420.72 -2385.44 791.08
13/03/09 06:36:00 14420.82 -2385.91 791.03
13/03/09 06:39:00 14420.75 -2387.37 790.97
13/03/09 06:42:00 14420.84 -2387.85 790.92
13/03/09 06:45:00 14420.77 -2389.30 790.86
13/03/09 06:48:00 14420.70 -2390.76 790.81
13/03/09 06:51:00 14420.79 -2391.24 790.76
13/03/09 06:54:00 14420.72 -2392.70 790.71
13/03/09 06:57:00 14420.81 -2393.18 790.67
13/03/09 07:00:00 14420.73 -2394.64 790.62
13/03/09 07:03:00 14420.82 -2395.11 790.57
13/03/09 07:06:00 14420.74 -2396.57 790.53
13/03/09 07:09:00 14420.83 -2397.05 790.48
13/03/09 07:12:00 14420.75 -2398.51 790.44
13/03/09 07:15:00 14420.83 -2398.99 790.40
13/03/09 07:18:00 14420.75 -2400.45 790.36
13/03/09 07:21:00 14420.83 -2400.92 790.32
13/03/09 07:24:00 14420.75 -2402.38 790.29
13/03/09 07:27:00 14420.82 -2402.86 790.25
13/03/09 07:30:00 14420.74 -2404.32 790.22
13/03/09 07:33:00 14420.64 -2405.77 790.18
13/03/09 07:36:00 14420.72 -2406.24 790.15
13/03/09 07:39:00 14420.62 -2407.72 790.12
13/03/09 07:42:00 14420.68 -2408.20 790.09
13/03/09 07:45:00 14420.58 -2409.66 790.07
13/03/09 07:48:00 14420.64 -2410.13 790.04
13/03/09 07:51:00 14420.53 -2411.59 790.02
13/03/09 07:54:00 14420.57 -2412.07 789.99
13/03/09 07:57:00 14420.45 -2413.54 789.97
13/03/09 08:00:00 14420.49 -2414.01 789.94
13/03/09 08:03:00 14420.36 -2415.46 789.91
13/03/09 08:06:00 14420.38 -2415.94 789.89
13/03/09 08:09:00 14420.23 -2417.41 789.85
13/03/09 08:12:00 14420.24 -2417.89 789.82
13/03/09 08:15:00 14420.08 -2419.36 789.77
13/03/09 08:18:00 14419.90 -2420.83 789.72
13/03/09 08:21:00 14419.89 -2421.31 789.65
13/03/09 08:24:00 14419.71 -2422.78 789.57
13/03/09 08:27:00 14419.69 -2423.26 789.48
13/03/09 08:30:00 14419.52 -2424.72 789.38
13/03/09 08:33:00 14419.51 -2425.21 789.26
13/03/09 08:36:00 14419.34 -2426.68 789.14
13/03/09 08:39:00 14419.35 -2427.16 789.01
13/03/09 08:42:00 14419.20 -2428.63 788.87
13/03/09 08:45:00 14419.21 -2429.11 788.73
13/03/09 08:48:00 14419.08 -2430.58 788.59
13/03/09 08:51:00 14419.11 -2431.06 788.44
13/03/09 08:54:00 14418.98 -2432.53 788.29
13/03/09 08:57:00 14419.02 -2433.01 788.15
13/03/09 09:00:00 14418.91 -2434.47 788.00
13/03/09 09:03:00 14418.79 -2435.94 787.85
13/03/09 09:06:00 14418.85 -2436.42 787.71
13/03/09 09:09:00 14418.74 -2437.88 787.56
13/03/09 09:12:00 14418.80 -2438.36 787.42
13/03/09 09:15:00 14418.71 -2439.83 787.27
13/03/09 09:18:00 14418.77 -2440.31 787.13
13/03/09 09:21:00 14418.68 -2441.75 786.98
13/03/09 09:24:00 14418.75 -2442.23 786.84
13/03/09 09:27:00 14418.66 -2443.71 786.70
13/03/09 09:30:00 14418.74 -2444.19 786.56
13/03/09 09:33:00 14418.65 -2445.65 786.42
13/03/09 09:36:00 14418.73 -2446.13 786.29
13/03/09 09:39:00 14418.65 -2447.59 786.15
13/03/09 09:42:00 14418.73 -2448.07 786.01
13/03/09 09:45:00 14418.65 -2449.53 785.88
13/03/09 09:48:00 14418.57 -2450.98 785.75
13/03/09 09:51:00 14418.66 -2451.45 785.61
13/03/09 09:54:00 14418.58 -2452.91 785.48
13/03/09 09:57:00 14418.68 -2453.39 785.35
13/03/09 10:00:00 14418.60 -2454.86 785.22
13/03/09 10:03:00 14418.69 -2455.34 785.09
13/03/09 10:06:00 14418.62 -2456.80 784.96
13/03/09 10:09:00 14418.71 -2457.28 784.84
13/03/09 10:12:00 14418.64 -2458.73 784.71
13/03/09 10:15:00 14418.74 -2459.21 784.58
13/03/09 10:18:00 14418.67 -2460.66 784.46
13/03/09 10:21:00 14418.77 -2461.13 784.33
13/03/09 10:24:00 14418.70 -2462.59 784.21
13/03/09 10:27:00 14418.80 -2463.07 784.09
13/03/09 10:30:00 14418.74 -2464.53 783.97
13/03/09 10:33:00 14418.67 -2465.99 783.85
13/03/09 10:36:00 14418.77 -2466.47 783.73
13/03/09 10:39:00 14418.71 -2467.92 783.61
13/03/09 10:42:00 14418.81 -2468.39 783.49
13/03/09 10:45:00 14418.75 -2469.85 783.37
13/03/09 10:48:00 14418.85 -2470.33 783.26
13/03/09 10:51:00 14418.79 -2471.79 783.14
13/03/09 10:54:00 14418.90 -2472.26 783.03
13/03/09 10:57:00 14418.83 -2473.72 782.91
13/03/09 11:00:00 14418.94 -2474.19 782.80
13/03/09 11:03:00 14418.88 -2475.65 782.69
13/03/09 11:06:00 14418.99 -2476.12 782.58
13/03/09 11:09:00 14418.93 -2477.58 782.47
13/03/09 11:12:00 14419.04 -2478.06 782.35
13/03/09 11:15:00 14418.98 -2479.51 782.25
13/03/09 11:18:00 14418.92 -2480.96 782.14
13/03/09 11:21:00 14419.03 -2481.44 782.03
13/03/09 11:24:00 14418.97 -2482.89 781.92
13/03/09 11:27:00 14419.08 -2483.37 781.81
13/03/09 11:30:00 14419.03 -2484.82 781.71
13/03/09 11:33:00 14419.14 -2485.30 781.60
13/03/09 11:36:00 14419.08 -2486.75 781.50
13/03/09 11:39:00 14419.19 -2487.22 781.39
13/03/09 11:42:00 14419.14 -2488.68 781.29
13/03/09 11:45:00 14419.25 -2489.15 781.19
13/03/09 11:48:00 14419.19 -2490.61 781.09
13/03/09 11:51:00 14419.31 -2491.08 780.98
13/03/09 11:54:00 14419.25 -2492.53 780.88
13/03/09 11:57:00 14419.37 -2493.01 780.79
13/03/09 12:00:00 14419.31 -2494.46 780.69
13/03/09 12:03:00 14419.26 -2495.92 780.59
13/03/09 12:06:00 14419.37 -2496.39 780.49
13/03/09 12:09:00 14419.32 -2497.85 780.39
13/03/09 12:12:00 14419.43 -2498.32 780.30
13/03/09 12:15:00 14419.38 -2499.78 780.20
13/03/09 12:18:00 14419.50 -2500.25 780.11
13/03/09 12:21:00 14419.44 -2501.70 780.01
13/03/09 12:24:00 14419.56 -2502.18 779.92
13/03/09 12:27:00 14419.50 -2503.63 779.82
13/03/09 12:30:00 14419.62 -2504.10 779.73
13/03/09 12:33:00 14419.57 -2505.56 779.64
13/03/09 12:36:00 14419.68 -2506.03 779.55
13/03/09 12:39:00 14419.63 -2507.48 779.46
13/03/09 12:42:00 14419.75 -2507.95 779.37
13/03/09 12:45:00 14419.70 -2509.40 779.28
13/03/09 12:48:00 14419.65 -2510.85 779.19
13/03/09 12:51:00 14419.76 -2511.32 779.11
13/03/09 12:54:00 14419.71 -2512.78 779.02
13/03/09 12:57:00 14419.83 -2513.25 778.93
13/03/09 13:00:00 14419.78 -2514.71 778.85
13/03/09 13:03:00 14419.90 -2515.18 778.76
13/03/09 13:06:00 14419.84 -2516.63 778.68
13/03/09 13:09:00 14419.96 -2517.10 778.60
13/03/09 13:12:00 14419.91 -2518.56 778.51
13/03/09 13:15:00 14420.03 -2519.03 778.43
13/03/09 13:18:00 14419.98 -2520.48 778.35
13/03/09 13:21:00 14420.10 -2520.95 778.27
13/03/09 13:24:00 14420.04 -2522.40 778.19
13/03/09 13:27:00 14420.17 -2522.87 778.11
13/03/09 13:30:00 14420.11 -2524.33 778.04
13/03/09 13:33:00 14420.06 -2525.78 777.96
13/03/09 13:36:00 14420.18 -2526.25 777.88
13/03/09 13:39:00 14420.12 -2527.70 777.81
13/03/09 13:42:00 14420.24 -2528.17 777.73
13/03/09 13:45:00 14420.19 -2529.63 777.66
13/03/09 13:48:00 14420.31 -2530.10 777.59
13/03/09 13:51:00 14420.26 -2531.55 777.51
13/03/09 13:54:00 14420.38 -2532.02 777.44
13/03/09 13:57:00 14420.32 -2533.47 777.37
13/03/09 14:00:00 14420.44 -2533.94 777.30
13/03/09 14:03:00 14420.38 -2535.40 777.23
13/03/09 14:06:00 14420.50 -2535.87 777.16
13/03/09 14:09:00 14420.45 -2537.32 777.10
13/03/09 14:12:00 14420.57 -2537.79 777.03
13/03/09 14:15:00 14420.51 -2539.24 776.96
13/03/09 14:18:00 14420.46 -2540.69 776.90
13/03/09 14:21:00 14420.57 -2541.16 776.84
13/03/09 14:24:00 14420.52 -2542.60 776.77
13/03/09 14:27:00 14420.64 -2543.07 776.71
13/03/09 14:30:00 14420.58 -2544.52 776.65
13/03/09 14:33:00 14420.69 -2544.99 776.59
13/03/09 14:36:00 14420.64 -2546.45 776.53
13/03/09 14:39:00 14420.75 -2546.92 776.48
13/03/09 14:42:00 14420.69 -2548.37 776.42
13/03/09 14:45:00 14420.81 -2548.84 776.36
13/03/09 14:48:00 14420.75 -2550.29 776.31
13/03/09 14:51:00 14420.86 -2550.76 776.26
13/03/09 14:54:00 14420.80 -2552.21 776.20
13/03/09 14:57:00 14420.91 -2552.68 776.15
13/03/09 15:00:00 14420.85 -2554.13 776.10
13/03/09 15:03:00 14420.78 -2555.58 776.05
13/03/09 15:06:00 14420.89 -2556.05 776.01
13/03/09 15:09:00 14420.82 -2557.51 775.96
13/03/09 15:12:00 14420.93 -2557.98 775.92
13/03/09 15:15:00 14420.86 -2559.43 775.87
13/03/09 15:18:00 14420.97 -2559.90 775.83
13/03/09 15:21:00 14420.89 -2561.34 775.79
13/03/09 15:24:00 14421.00 -2561.81 775.75
13/03/09 15:27:00 14420.92 -2563.26 775.71
13/03/09 15:30:00 14421.02 -2563.73 775.68
13/03/09 15:33:00 14420.94 -2565.18 775.64
13/03/09 15:36:00 14421.03 -2565.65 775.61
13/03/09 15:39:00 14420.94 -2567.10 775.57
13/03/09 15:42:00 14421.03 -2567.57 775.54
13/03/09 15:45:00 14420.94 -2569.02 775.51
13/03/09 15:48:00 14420.84 -2570.48 775.48
13/03/09 15:51:00 14420.92 -2570.95 775.46
13/03/09 15:54:00 14420.82 -2572.40 775.43
13/03/09 15:57:00 14420.88 -2572.87 775.40
13/03/09 16:00:00 14420.77 -2574.32 775.37
13/03/09 16:03:00 14420.82 -2574.80 775.34
13/03/09 16:06:00 14420.69 -2576.25 775.31
13/03/09 16:09:00 14420.73 -2576.72 775.28
13/03/09 16:12:00 14420.58 -2578.17 775.24
13/03/09 16:15:00 14420.61 -2578.65 775.19
13/03/09 16:18:00 14420.44 -2580.11 775.14
13/03/09 16:21:00 14420.45 -2580.59 775.07
13/03/09 16:24:00 14420.29 -2582.05 774.99
13/03/09 16:27:00 14420.29 -2582.52 774.89
13/03/09 16:30:00 14420.12 -2583.98 774.79
13/03/09 16:33:00 14419.96 -2585.44 774.67
13/03/09 16:36:00 14419.98 -2585.91 774.54
13/03/09 16:39:00 14419.83 -2587.37 774.41
13/03/09 16:42:00 14419.87 -2587.85 774.27
13/03/09 16:45:00 14419.73 -2589.31 774.13
13/03/09 16:48:00 14419.78 -2589.78 773.98
13/03/09 16:51:00 14419.66 -2591.24 773.83
13/03/09 16:54:00 14419.72 -2591.71 773.68
13/03/09 16:57:00 14419.61 -2593.17 773.53
13/03/09 17:00:00 14419.68 -2593.64 773.38
13/03/09 17:03:00 14419.58 -2595.10 773.23
13/03/09 17:06:00 14419.65 -2595.57 773.09
13/03/09 17:09:00 14419.56 -2597.03 772.94
13/03/09 17:12:00 14419.64 -2597.50 772.79
13/03/09 17:15:00 14419.55 -2598.95 772.64
13/03/09 17:18:00 14419.47 -2600.41 772.50
13/03/09 17:21:00 14419.56 -2600.88 772.35
13/03/09 17:24:00 14419.48 -2602.32 772.21
13/03/09 17:27:00 14419.58 -2602.79 772.06
13/03/09 17:30:00 14419.50 -2604.26 771.92
13/03/09 17:33:00 14419.60 -2604.73 771.78
13/03/09 17:36:00 14419.52 -2606.18 771.64
13/03/09 17:39:00 14419.63 -2606.65 771.50
13/03/09 17:42:00 14419.56 -2608.10 771.36
13/03/09 17:45:00 14419.67 -2608.57 771.22
13/03/09 17:48:00 14419.60 -2610.02 771.09
13/03/09 17:51:00 14419.71 -2610.49 770.95
13/03/09 17:54:00 14419.64 -2611.94 770.82
13/03/09 17:57:00 14419.76 -2612.41 770.68
13/03/09 18:00:00 14419.69 -2613.86 770.55
13/03/09 18:03:00 14419.63 -2615.32 770.42
13/03/09 18:06:00 14419.74 -2615.79 770.29
13/03/09 18:09:00 14419.68 -2617.23 770.16
13/03/09 18:12:00 14419.80 -2617.70 770.03
13/03/09 18:15:00 14419.74 -2619.15 769.90
13/03/09 18:18:00 14419.86 -2619.62 769.77
13/03/09 18:21:00 14419.80 -2621.07 769.65
13/03/09 18:24:00 14419.93 -2621.54 769.52
13/03/09 18:27:00 14419.87 -2622.99 769.40
13/03/09 18:30:00 14419.99 -2623.46 769.27
13/03/09 18:33:00 14419.94 -2624.90 769.15
13/03/09 18:36:00 14420.07 -2625.37 769.03
13/03/09 18:39:00 14420.01 -2626.83 768.91
13/03/09 18:42:00 14420.13 -2627.30 768.79
13/03/09 18:45:00 14420.08 -2628.74 768.67
13/03/09 18:48:00 14420.03 -2630.19 768.55
13/03/09 18:51:00 14420.16 -2630.66 768.43
13/03/09 18:54:00 14420.11 -2632.11 768.31
13/03/09 18:57:00 14420.24 -2632.58 768.20
13/03/09 19:00:00 14420.19 -2634.02 768.08
13/03/09 19:03:00 14420.31 -2634.49 767.96
13/03/09 19:06:00 14420.27 -2635.94 767.85
13/03/09 19:09:00 14420.40 -2636.40 767.74
13/03/09 19:12:00 14420.35 -2637.86 767.62
13/03/09 19:15:00 14420.48 -2638.33 767.51
13/03/09 19:18:00 14420.43 -2639.77 767.40
13/03/09 19:21:00 14420.56 -2640.23 767.29
13/03/09 19:24:00 14420.51 -2641.68 767.18
13/03/09 19:27:00 14420.65 -2642.15 767.07
13/03/09 19:30:00 14420.60 -2643.60 766.96
13/03/09 19:33:00 14420.55 -2645.05 766.85
13/03/09 19:36:00 14420.69 -2645.51 766.75
13/03/09 19:39:00 14420.64 -2646.96 766.64
13/03/09 19:42:00 14420.78 -2647.43 766.53
13/03/09 19:45:00 14420.73 -2648.88 766.43
13/03/09 19:48:00 14420.87 -2649.34 766.32
13/03/09 19:51:00 14420.82 -2650.79 766.22
13/03/09 19:54:00 14420.96 -2651.25 766.12
13/03/09 19:57:00 14420.92 -2652.70 766.01
13/03/09 20:00:00 14421.05 -2653.16 765.91
13/03/09 20:03:00 14421.01 -2654.61 765.81
13/03/09 20:06:00 14421.15 -2655.08 765.71
13/03/09 20:09:00 14421.10 -2656.52 765.61
13/03/09 20:12:00 14421.24 -2656.98 765.51
13/03/09 20:15:00 14421.20 -2658.43 765.41
13/03/09 20:18:00 14421.16 -2659.88 765.32
13/03/09 20:21:00 14421.29 -2660.34 765.22
13/03/09 20:24:00 14421.25 -2661.79 765.12
13/03/09 20:27:00 14421.39 -2662.25 765.03
13/03/09 20:30:00 14421.35 -2663.69 764.93
13/03/09 20:33:00 14421.49 -2664.15 764.84
13/03/09 20:36:00 14421.45 -2665.60 764.75
13/03/09 20:39:00 14421.59 -2666.06 764.65
13/03/09 20:42:00 14421.54 -2667.51 764.56
13/03/09 20:45:00 14421.68 -2667.97 764.47
13/03/09 20:48:00 14421.64 -2669.42 764.38
13/03/09 20:51:00 14421.78 -2669.88 764.29
13/03/09 20:54:00 14421.74 -2671.33 764.20
13/03/09 20:57:00 14421.88 -2671.79 764.11
13/03/09 21:00:00 14421.84 -2673.24 764.02
13/03/09 21:03:00 14421.79 -2674.69 763.94
13/03/09 21:06:00 14421.94 -2675.15 763.85
13/03/09 21:09:00 14421.90 -2676.60 763.76
13/03/09 21:12:00 14422.04 -2677.06 763.68
13/03/09 21:15:00 14422.00 -2678.50 763.59
13/03/09 21:18:00 14422.14 -2678.96 763.51
13/03/09 21:21:00 14422.10 -2680.41 763.43
13/03/09 21:24:00 14422.24 -2680.87 763.35
13/03/09 21:27:00 14422.19 -2682.32 763.27
13/03/09 21:30:00 14422.34 -2682.78 763.18
13/03/09 21:33:00 14422.29 -2684.23 763.10
13/03/09 21:36:00 14422.43 -2684.70 763.03
13/03/09 21:39:00 14422.39 -2686.13 762.95
13/03/09 21:42:00 14422.54 -2686.59 762.87
13/03/09 21:45:00 14422.49 -2688.04 762.79
13/03/09 21:48:00 14422.45 -2689.48 762.72
13/03/09 21:51:00 14422.59 -2689.95 762.64
13/03/09 21:54:00 14422.55 -2691.39 762.57
13/03/09 21:57:00 14422.69 -2691.85 762.50
13/03/09 22:00:00 14422.65 -2693.30 762.42
13/03/09 22:03:00 14422.79 -2693.76 762.35
13/03/09 22:06:00 14422.74 -2695.21 762.28
13/03/09 22:09:00 14422.88 -2695.67 762.21
13/03/09 22:12:00 14422.84 -2697.11 762.14
13/03/09 22:15:00 14422.98 -2697.57 762.07
13/03/09 22:18:00 14422.93 -2699.02 762.01
13/03/09 22:21:00 14423.07 -2699.48 761.94
13/03/09 22:24:00 14423.03 -2700.93 761.88
13/03/09 22:27:00 14423.17 -2701.39 761.81
13/03/09 22:30:00 14423.12 -2702.82 761.75
13/03/09 22:33:00 14423.08 -2704.27 761.69
13/03/09 22:36:00 14423.21 -2704.73 761.62
13/03/09 22:39:00 14423.16 -2706.19 761.56
13/03/09 22:42:00 14423.30 -2706.65 761.51
13/03/09 22:45:00 14423.25 -2708.09 761.45
13/03/09 22:48:00 14423.39 -2708.55 761.39
13/03/09 22:51:00 14423.34 -2709.98 761.33
13/03/09 22:54:00 14423.47 -2710.44 761.28
13/03/09 22:57:00 14423.42 -2711.89 761.23
13/03/09 23:00:00 14423.55 -2712.35 761.17
13/03/09 23:03:00 14423.50 -2713.79 761.12
13/03/09 23:06:00 14423.63 -2714.25 761.07
13/03/09 23:09:00 14423.58 -2715.70 761.02
13/03/09 23:12:00 14423.70 -2716.16 760.98
13/03/09 23:15:00 14423.65 -2717.61 760.93
13/03/09 23:18:00 14423.59 -2719.05 760.89
13/03/09 23:21:00 14423.71 -2719.51 760.84
13/03/09 23:24:00 14423.65 -2720.94 760.80
13/03/09 23:27:00 14423.77 -2721.40 760.76
13/03/09 23:30:00 14423.71 -2722.85 760.72
13/03/09 23:33:00 14423.82 -2723.31 760.68
13/03/09 23:36:00 14423.75 -2724.75 760.65
13/03/09 23:39:00 14423.86 -2725.21 760.61
13/03/09 23:42:00 14423.78 -2726.66 760.58
13/03/09 23:45:00 14423.89 -2727.12 760.54
13/03/09 23:48:00 14423.81 -2728.57 760.51
13/03/09 23:51:00 14423.90 -2729.03 760.48
13/03/09 23:54:00 14423.81 -2730.47 760.45
13/03/09 23:57:00 14423.90 -2730.94 760.42
13/03/10 00:00:00 14423.79 -2732.38 760.39
13/03/10 00:03:00 14423.68 -2733.82 760.36
13/03/10 00:06:00 14423.75 -2734.29 760.33
13/03/10 00:09:00 14423.62 -2735.73 760.29
13/03/10 00:12:00 14423.67 -2736.20 760.25
13/03/10 00:15:00 14423.53 -2737.64 760.20
13/03/10 00:18:00 14423.57 -2738.11 760.14
13/03/10 00:21:00 14423.42 -2739.56 760.07
13/03/10 00:24:00 14423.44 -2740.03 759.99
13/03/10 00:27:00 14423.29 -2741.48 759.89
13/03/10 00:30:00 14423.32 -2741.95 759.78
13/03/10 00:33:00 14423.16 -2743.40 759.66
13/03/10 00:36:00 14423.21 -2743.87 759.54
13/03/10 00:39:00 14423.07 -2745.32 759.40
13/03/10 00:42:00 14423.12 -2745.78 759.26
13/03/10 00:45:00 14423.00 -2747.24 759.11
13/03/10 00:48:00 14422.88 -2748.68 758.96
13/03/10 00:51:00 14422.96 -2749.15 758.81
13/03/10 00:54:00 14422.85 -2750.60 758.66
13/03/10 00:57:00 14422.94 -2751.06 758.51
13/03/10 01:00:00 14422.84 -2752.51 758.36
13/03/10 01:03:00 14422.94 -2752.97 758.21
13/03/10 01:06:00 14422.85 -2754.42 758.05
13/03/10 01:09:00 14422.95 -2754.89 757.90
13/03/10 01:12:00 14422.87 -2756.33 757.75
13/03/10 01:15:00 14422.98 -2756.79 757.60
13/03/10 01:18:00 14422.90 -2758.24 757.45
13/03/10 01:21:00 14423.02 -2758.70 757.31
13/03/10 01:24:00 14422.95 -2760.15 757.16
13/03/10 01:27:00 14423.07 -2760.61 757.01
13/03/10 01:30:00 14423.00 -2762.06 756.87
13/03/10 01:33:00 14422.93 -2763.51 756.72
13/03/10 01:36:00 14423.06 -2763.97 756.58
13/03/10 01:39:00 14423.00 -2765.41 756.44
13/03/10 01:42:00 14423.12 -2765.88 756.30
13/03/10 01:45:00 14423.07 -2767.31 756.16
13/03/10 01:48:00 14423.20 -2767.78 756.02
13/03/10 01:51:00 14423.14 -2769.22 755.88
13/03/10 01:54:00 14423.27 -2769.68 755.74
13/03/10 01:57:00 14423.22 -2771.12 755.61
13/03/10 02:00:00 14423.36 -2771.58 755.47
13/03/10 02:03:00 14423.30 -2773.03 755.34
13/03/10 02:06:00 14423.44 -2773.49 755.21
13/03/10 02:09:00 14423.39 -2774.93 755.07
13/03/10 02:12:00 14423.53 -2775.39 754.94
13/03/10 02:15:00 14423.48 -2776.83 754.81
13/03/10 02:18:00 14423.43 -2778.28 754.68
13/03/10 02:21:00 14423.58 -2778.74 754.55
13/03/10 02:24:00 14423.53 -2780.18 754.42
13/03/10 02:27:00 14423.67 -2780.64 754.30
13/03/10 02:30:00 14423.63 -2782.07 754.17
13/03/10 02:33:00 14423.78 -2782.53 754.04
13/03/10 02:36:00 14423.73 -2783.98 753.92
13/03/10 02:39:00 14423.88 -2784.43 753.80
13/03/10 02:42:00 14423.84 -2785.88 753.67
13/03/10 02:45:00 14423.99 -2786.34 753.55
13/03/10 02:48:00 14423.94 -2787.78 753.43
13/03/10 02:51:00 14424.09 -2788.24 753.31
13/03/10 02:54:00 14424.05 -2789.68 753.19
13/03/10 02:57:00 14424.20 -2790.14 753.07
13/03/10 03:00:00 14424.16 -2791.58 752.95
13/03/10 03:03:00 14424.12 -2793.03 752.83
13/03/10 03:06:00 14424.27 -2793.48 752.72
13/03/10 03:09:00 14424.24 -2794.91 752.60
13/03/10 03:12:00 14424.39 -2795.37 752.48
13/03/10 03:15:00 14424.35 -2796.82 752.37
13/03/10 03:18:00 14424.51 -2797.28 752.26
13/03/10 03:21:00 14424.47 -2798.72 752.14
13/03/10 03:24:00 14424.62 -2799.18 752.03
13/03/10 03:27:00 14424.59 -2800.62 751.92
13/03/10 03:30:00 14424.74 -2801.08 751.81
13/03/10 03:33:00 14424.71 -2802.51 751.70
13/03/10 03:36:00 14424.86 -2802.97 751.59
13/03/10 03:39:00 14424.83 -2804.41 751.48
13/03/10 03:42:00 14424.98 -2804.87 751.37
13/03/10 03:45:00 14424.95 -2806.31 751.26
13/03/10 03:48:00 14424.91 -2807.75 751.15
13/03/10 03:51:00 14425.07 -2808.21 751.05
13/03/10 03:54:00 14425.04 -2809.64 750.94
13/03/10 03:57:00 14425.20 -2810.10 750.84
13/03/10 04:00:00 14425.16 -2811.54 750.73
13/03/10 04:03:00 14425.32 -2812.00 750.63
13/03/10 04:06:00 14425.29 -2813.44 750.53
13/03/10 04:09:00 14425.45 -2813.89 750.42
13/03/10 04:12:00 14425.41 -2815.33 750.32
13/03/10 04:15:00 14425.58 -2815.79 750.22
13/03/10 04:18:00 14425.54 -2817.22 750.12
13/03/10 04:21:00 14425.70 -2817.68 750.02
13/03/10 04:24:00 14425.67 -2819.12 749.92
13/03/10 04:27:00 14425.83 -2819.58 749.83
13/03/10 04:30:00 14425.80 -2821.02 749.73
13/03/10 04:33:00 14425.77 -2822.46 749.63
13/03/10 04:36:00 14425.93 -2822.91 749.54
13/03/10 04:39:00 14425.90 -2824.34 749.44
13/03/10 04:42:00 14426.06 -2824.80 749.35
13/03/10 04:45:00 14426.03 -2826.24 749.25
13/03/10 04:48:00 14426.19 -2826.69 749.16
13/03/10 04:51:00 14426.16 -2828.13 749.07
13/03/10 04:54:00 14426.32 -2828.58 748.97
13/03/10 04:57:00 14426.29 -2830.01 748.88
13/03/10 05:00:00 14426.45 -2830.47 748.79
13/03/10 05:03:00 14426.42 -2831.92 748.70
13/03/10 05:06:00 14426.58 -2832.37 748.61
13/03/10 05:09:00 14426.55 -2833.81 748.53
13/03/10 05:12:00 14426.71 -2834.27 748.44
13/03/10 05:15:00 14426.69 -2835.70 748.35
13/03/10 05:18:00 14426.66 -2837.13 748.27
13/03/10 05:21:00 14426.82 -2837.58 748.18
13/03/10 05:24:00 14426.79 -2839.02 748.10
13/03/10 05:27:00 14426.95 -2839.48 748.01
13/03/10 05:30:00 14426.92 -2840.92 747.93
13/03/10 05:33:00 14427.08 -2841.37 747.85
13/03/10 05:36:00 14427.05 -2842.82 747.77
13/03/10 05:39:00 14427.21 -2843.27 747.68
13/03/10 05:42:00 14427.18 -2844.70 747.61
13/03/10 05:45:00 14427.34 -2845.16 747.53
13/03/10 05:48:00 14427.31 -2846.59 747.45
13/03/10 05:51:00 14427.47 -2847.05 747.37
13/03/10 05:54:00 14427.44 -2848.49 747.29
13/03/10 05:57:00 14427.60 -2848.94 747.22
13/03/10 06:00:00 14427.57 -2850.38 747.14
13/03/10 06:03:00 14427.54 -2851.80 747.07
13/03/10 06:06:00 14427.70 -2852.26 747.00
13/03/10 06:09:00 14427.67 -2853.70 746.92
13/03/10 06:12:00 14427.83 -2854.15 746.85
13/03/10 06:15:00 14427.80 -2855.59 746.78
13/03/10 06:18:00 14427.96 -2856.05 746.71
13/03/10 06:21:00 14427.93 -2857.48 746.64
13/03/10 06:24:00 14428.08 -2857.93 746.58
13/03/10 06:27:00 14428.05 -2859.37 746.51
13/03/10 06:30:00 14428.21 -2859.82 746.44
13/03/10 06:33:00 14428.17 -2861.26 746.38
13/03/10 06:36:00 14428.33 -2861.71 746.31
13/03/10 06:39:00 14428.30 -2863.15 746.25
13/03/10 06:42:00 14428.45 -2863.60 746.19
13/03/10 06:45:00 14428.42 -2865.03 746.13
13/03/10 06:48:00 14428.38 -2866.47 746.07
13/03/10 06:51:00 14428.53 -2866.92 746.01
13/03/10 06:54:00 14428.49 -2868.36 745.95
13/03/10 06:57:00 14428.65 -2868.81 745.90
13/03/10 07:00:00 14428.61 -2870.25 745.84
13/03/10 07:03:00 14428.76 -2870.70 745.79
13/03/10 07:06:00 14428.72 -2872.13 745.74
13/03/10 07:09:00 14428.87 -2872.58 745.69
13/03/10 07:12:00 14428.82 -2874.02 745.64
13/03/10 07:15:00 14428.97 -2874.47 745.59
13/03/10 07:18:00 14428.92 -2875.91 745.54
13/03/10 07:21:00 14429.07 -2876.36 745.49
13/03/10 07:24:00 14429.02 -2877.79 745.45
13/03/10 07:27:00 14429.16 -2878.24 745.41
13/03/10 07:30:00 14429.11 -2879.68 745.36
13/03/10 07:33:00 14429.05 -2881.11 745.32
13/03/10 07:36:00 14429.18 -2881.56 745.29
13/03/10 07:39:00 14429.12 -2883.00 745.25
13/03/10 07:42:00 14429.25 -2883.45 745.21
13/03/10 07:45:00 14429.18 -2884.88 745.18
13/03/10 07:48:00 14429.31 -2885.33 745.14
13/03/10 07:51:00 14429.23 -2886.78 745.11
13/03/10 07:54:00 14429.34 -2887.24 745.08
13/03/10 07:57:00 14429.25 -2888.67 745.04
13/03/10 08:00:00 14429.35 -2889.13 745.01
13/03/10 08:03:00 14429.25 -2890.56 744.98
13/03/10 08:06:00 14429.34 -2891.02 744.94
13/03/10 08:09:00 14429.23 -2892.45 744.90
13/03/10 08:12:00 14429.30 -2892.90 744.86
13/03/10 08:15:00 14429.17 -2894.35 744.81
13/03/10 08:18:00 14429.03 -2895.79 744.75
13/03/10 08:21:00 14429.09 -2896.24 744.67
13/03/10 08:24:00 14428.94 -2897.69 744.59
13/03/10 08:27:00 14428.99 -2898.15 744.49
13/03/10 08:30:00 14428.84 -2899.59 744.38
13/03/10 08:33:00 14428.90 -2900.05 744.26
13/03/10 08:36:00 14428.77 -2901.49 744.13
13/03/10 08:39:00 14428.83 -2901.95 743.99
13/03/10 08:42:00 14428.71 -2903.39 743.85
13/03/10 08:45:00 14428.80 -2903.85 743.70
13/03/10 08:48:00 14428.69 -2905.28 743.55
13/03/10 08:51:00 14428.79 -2905.74 743.40
13/03/10 08:54:00 14428.69 -2907.18 743.24
13/03/10 08:57:00 14428.80 -2907.64 743.09
13/03/10 09:00:00 14428.71 -2909.08 742.93
13/03/10 09:03:00 14428.63 -2910.52 742.78
13/03/10 09:06:00 14428.75 -2910.98 742.62
13/03/10 09:09:00 14428.68 -2912.42 742.47
13/03/10 09:12:00 14428.80 -2912.87 742.32
13/03/10 09:15:00 14428.74 -2914.31 742.17
13/03/10 09:18:00 14428.87 -2914.77 742.01
13/03/10 09:21:00 14428.81 -2916.20 741.86
13/03/10 09:24:00 14428.94 -2916.65 741.71
13/03/10 09:27:00 14428.89 -2918.09 741.57
13/03/10 09:30:00 14429.03 -2918.54 741.42
13/03/10 09:33:00 14428.97 -2919.98 741.27
13/03/10 09:36:00 14429.12 -2920.43 741.13
13/03/10 09:39:00 14429.07 -2921.87 740.98
13/03/10 09:42:00 14429.22 -2922.33 740.84
13/03/10 09:45:00 14429.17 -2923.76 740.70
13/03/10 09:48:00 14429.12 -2925.20 740.56
13/03/10 09:51:00 14429.27 -2925.65 740.41
13/03/10 09:54:00 14429.23 -2927.08 740.28
13/03/10 09:57:00 14429.39 -2927.54 740.14
13/03/10 10:00:00 14429.34 -2928.97 740.00
13/03/10 10:03:00 14429.50 -2929.43 739.86
13/03/10 10:06:00 14429.46 -2930.85 739.73
13/03/10 10:09:00 14429.62 -2931.30 739.59
13/03/10 10:12:00 14429.58 -2932.74 739.46
13/03/10 10:15:00 14429.75 -2933.20 739.32
13/03/10 10:18:00 14429.71 -2934.63 739.19
13/03/10 10:21:00 14429.87 -2935.08 739.06
13/03/10 10:24:00 14429.84 -2936.52 738.93
13/03/10 10:27:00 14430.00 -2936.97 738.80
13/03/10 10:30:00 14429.97 -2938.39 738.67
13/03/10 10:33:00 14429.93 -2939.83 738.54
13/03/10 10:36:00 14430.10 -2940.28 738.42
13/03/10 10:39:00 14430.07 -2941.72 738.29
13/03/10 10:42:00 14430.24 -2942.17 738.16
13/03/10 10:45:00 14430.21 -2943.60 738.04
13/03/10 10:48:00 14430.38 -2944.05 737.92
13/03/10 10:51:00 14430.34 -2945.49 737.79
13/03/10 10:54:00 14430.52 -2945.94 737.67
13/03/10 10:57:00 14430.49 -2947.37 737.55
13/03/10 11:00:00 14430.66 -2947.82 737.43
13/03/10 11:03:00 14430.63 -2949.26 737.31
13/03/10 11:06:00 14430.80 -2949.71 737.19
13/03/10 11:09:00 14430.78 -2951.13 737.07
13/03/10 11:12:00 14430.95 -2951.58 736.95
13/03/10 11:15:00 14430.92 -2953.01 736.83
13/03/10 11:18:00 14430.90 -2954.45 736.72
13/03/10 11:21:00 14431.07 -2954.90 736.60
13/03/10 11:24:00 14431.04 -2956.33 736.49
13/03/10 11:27:00 14431.22 -2956.78 736.37
13/03/10 11:30:00 14431.19 -2958.21 736.26
13/03/10 11:33:00 14431.37 -2958.66 736.15
13/03/10 11:36:00 14431.35 -2960.10 736.03
13/03/10 11:39:00 14431.52 -2960.55 735.92
13/03/10 11:42:00 14431.50 -2961.97 735.81
13/03/10 11:45:00 14431.68 -2962.42 735.70
13/03/10 11:48:00 14431.65 -2963.85 735.59
13/03/10 11:51:00 14431.83 -2964.30 735.48
13/03/10 11:54:00 14431.81 -2965.74 735.37
13/03/10 11:57:00 14431.99 -2966.19 735.27
13/03/10 12:00:00 14431.97 -2967.61 735.16
13/03/10 12:03:00 14431.94 -2969.05 735.05
13/03/10 12:06:00 14432.12 -2969.49 734.95
13/03/10 12:09:00 14432.10 -2970.93 734.84
13/03/10 12:12:00 14432.28 -2971.37 734.74
13/03/10 12:15:00 14432.26 -2972.80 734.64
13/03/10 12:18:00 14432.44 -2973.25 734.53
13/03/10 12:21:00 14432.42 -2974.68 734.43
13/03/10 12:24:00 14432.60 -2975.13 734.33
13/03/10 12:27:00 14432.58 -2976.55 734.23
13/03/10 12:30:00 14432.76 -2977.00 734.13
13/03/10 12:33:00 14432.74 -2978.44 734.03
13/03/10 12:36:00 14432.92 -2978.88 733.93
13/03/10 12:39:00 14432.90 -2980.31 733.84
13/03/10 12:42:00 14433.08 -2980.76 733.74
13/03/10 12:45:00 14433.07 -2982.18 733.64
13/03/10 12:48:00 14433.04 -2983.61 733.55
13/03/10 12:51:00 14433.23 -2984.06 733.45
13/03/10 12:54:00 14433.21 -2985.49 733.36
13/03/10 12:57:00 14433.39 -2985.94 733.26
13/03/10 13:00:00 14433.37 -2987.37 733.17
13/03/10 13:03:00 14433.55 -2987.82 733.08
13/03/10 13:06:00 14433.53 -2989.25 732.99
13/03/10 13:09:00 14433.72 -2989.69 732.90
13/03/10 13:12:00 14433.70 -2991.12 732.81
13/03/10 13:15:00 14433.88 -2991.57 732.72
13/03/10 13:18:00 14433.86 -2993.00 732.63
13/03/10 13:21:00 14434.04 -2993.45 732.54
13/03/10 13:24:00 14434.02 -2994.87 732.46
13/03/10 13:27:00 14434.21 -2995.31 732.37
13/03/10 13:30:00 14434.19 -2996.74 732.28
13/03/10 13:33:00 14434.17 -2998.17 732.20
13/03/10 13:36:00 14434.35 -2998.62 732.12
13/03/10 13:39:00 14434.33 -3000.05 732.03
13/03/10 13:42:00 14434.51 -3000.50 731.95
13/03/10 13:45:00 14434.49 -3001.93 731.87
13/03/10 13:48:00 14434.67 -3002.37 731.79
13/03/10 13:51:00 14434.65 -3003.80 731.71
13/03/10 13:54:00 14434.84 -3004.25 731.63
13/03/10 13:57:00 14434.82 -3005.67 731.55
13/03/10 14:00:00 14435.00 -3006.12 731.47
13/03/10 14:03:00 14434.98 -3007.54 731.40
13/03/10 14:06:00 14435.16 -3007.99 731.32
13/03/10 14:09:00 14435.14 -3009.42 731.25
13/03/10 14:12:00 14435.32 -3009.86 731.17
13/03/10 14:15:00 14435.30 -3011.29 731.10
13/03/10 14:18:00 14435.27 -3012.72 731.03
13/03/10 14:21:00 14435.46 -3013.17 730.96
13/03/10 14:24:00 14435.43 -3014.59 730.89
13/03/10 14:27:00 14435.61 -3015.03 730.82
13/03/10 14:30:00 14435.59 -3016.46 730.75
13/03/10 14:33:00 14435.77 -3016.91 730.68
13/03/10 14:36:00 14435.74 -3018.34 730.62
13/03/10 14:39:00 14435.92 -3018.78 730.55
13/03/10 14:42:00 14435.90 -3020.21 730.49
13/03/10 14:45:00 14436.08 -3020.65 730.42
13/03/10 14:48:00 14436.05 -3022.08 730.36
13/03/10 14:51:00 14436.22 -3022.52 730.30
13/03/10 14:54:00 14436.19 -3023.95 730.24
13/03/10 14:57:00 14436.37 -3024.40 730.18
13/03/10 15:00:00 14436.34 -3025.82 730.12
13/03/10 15:03:00 14436.31 -3027.24 730.07
13/03/10 15:06:00 14436.48 -3027.69 730.01
13/03/10 15:09:00 14436.45 -3029.11 729.96
13/03/10 15:12:00 14436.62 -3029.56 729.91
13/03/10 15:15:00 14436.58 -3030.97 729.86
13/03/10 15:18:00 14436.75 -3031.42 729.81
13/03/10 15:21:00 14436.71 -3032.86 729.76
13/03/10 15:24:00 14436.88 -3033.30 729.71
13/03/10 15:27:00 14436.83 -3034.73 729.67
13/03/10 15:30:00 14436.99 -3035.17 729.62
13/03/10 15:33:00 14436.95 -3036.60 729.58
13/03/10 15:36:00 14437.10 -3037.04 729.54
13/03/10 15:39:00 14437.05 -3038.47 729.50
13/03/10 15:42:00 14437.20 -3038.91 729.46
13/03/10 15:45:00 14437.14 -3040.34 729.42
13/03/10 15:48:00 14437.08 -3041.77 729.38
13/03/10 15:51:00 14437.22 -3042.21 729.35
13/03/10 15:54:00 14437.15 -3043.64 729.31
13/03/10 15:57:00 14437.28 -3044.09 729.28
13/03/10 16:00:00 14437.20 -3045.51 729.24
13/03/10 16:03:00 14437.31 -3045.96 729.21
13/03/10 16:06:00 14437.22 -3047.39 729.17
13/03/10 16:09:00 14437.32 -3047.83 729.13
13/03/10 16:12:00 14437.21 -3049.26 729.08
13/03/10 16:15:00 14437.30 -3049.71 729.03
13/03/10 16:18:00 14437.17 -3051.14 728.97
13/03/10 16:21:00 14437.24 -3051.59 728.89
13/03/10 16:24:00 14437.10 -3053.02 728.81
13/03/10 16:27:00 14437.17 -3053.47 728.71
13/03/10 16:30:00 14437.04 -3054.91 728.59
13/03/10 16:33:00 14436.91 -3056.34 728.47
13/03/10 16:36:00 14436.99 -3056.79 728.34
13/03/10 16:39:00 14436.88 -3058.22 728.20
13/03/10 16:42:00 14436.97 -3058.67 728.05
13/03/10 16:45:00 14436.87 -3060.10 727.90
13/03/10 16:48:00 14436.98 -3060.55 727.75
13/03/10 16:51:00 14436.89 -3061.98 727.59
13/03/10 16:54:00 14437.01 -3062.43 727.44
13/03/10 16:57:00 14436.93 -3063.86 727.28
13/03/10 17:00:00 14437.06 -3064.31 727.12
13/03/10 17:03:00 14436.99 -3065.75 726.97
13/03/10 17:06:00 14437.13 -3066.19 726.81
13/03/10 17:09:00 14437.07 -3067.62 726.65
13/03/10 17:12:00 14437.22 -3068.07 726.50
13/03/10 17:15:00 14437.16 -3069.49 726.34
13/03/10 17:18:00 14437.10 -3070.92 726.19
13/03/10 17:21:00 14437.26 -3071.37 726.04
13/03/10 17:24:00 14437.21 -3072.80 725.89
13/03/10 17:27:00 14437.37 -3073.24 725.74
13/03/10 17:30:00 14437.33 -3074.66 725.59
13/03/10 17:33:00 14437.49 -3075.11 725.44
13/03/10 17:36:00 14437.45 -3076.54 725.29
13/03/10 17:39:00 14437.62 -3076.98 725.14
13/03/10 17:42:00 14437.57 -3078.43 725.00
13/03/10 17:45:00 14437.75 -3078.87 724.85
13/03/10 17:48:00 14437.71 -3080.28 724.71
13/03/10 17:51:00 14437.88 -3080.73 724.57
13/03/10 17:54:00 14437.85 -3082.16 724.42
13/03/10 17:57:00 14438.03 -3082.60 724.28
13/03/10 18:00:00 14438.00 -3084.03 724.14
13/03/10 18:03:00 14437.97 -3085.45 724.00
13/03/10 18:06:00 14438.15 -3085.89 723.86
13/03/10 18:09:00 14438.12 -3087.32 723.73
13/03/10 18:12:00 14438.30 -3087.76 723.59
13/03/10 18:15:00 14438.27 -3089.19 723.46
13/03/10 18:18:00 14438.46 -3089.64 723.32
13/03/10 18:21:00 14438.43 -3091.07 723.19
13/03/10 18:24:00 14438.61 -3091.51 723.05
13/03/10 18:27:00 14438.59 -3092.93 722.92
13/03/10 18:30:00 14438.77 -3093.37 722.79
13/03/10 18:33:00 14438.75 -3094.80 722.66
13/03/10 18:36:00 14438.94 -3095.24 722.53
13/03/10 18:39:00 14438.92 -3096.66 722.40
13/03/10 18:42:00 14439.11 -3097.11 722.27
13/03/10 18:45:00 14439.08 -3098.53 722.15
13/03/10 18:48:00 14439.06 -3099.96 722.02
13/03/10 18:51:00 14439.25 -3100.40 721.89
13/03/10 18:54:00 14439.24 -3101.83 721.77
13/03/10 18:57:00 14439.43 -3102.27 721.65
13/03/10 19:00:00 14439.41 -3103.69 721.52
13/03/10 19:03:00 14439.60 -3104.13 721.40
13/03/10 19:06:00 14439.59 -3105.55 721.28
13/03/10 19:09:00 14439.78 -3105.99 721.16
13/03/10 19:12:00 14439.76 -3107.42 721.04
13/03/10 19:15:00 14439.96 -3107.86 720.92
13/03/10 19:18:00 14439.94 -3109.29 720.80
13/03/10 19:21:00 14440.14 -3109.73 720.68
13/03/10 19:24:00 14440.12 -3111.16 720.56
13/03/10 19:27:00 14440.32 -3111.60 720.45
13/03/10 19:30:00 14440.30 -3113.02 720.33
13/03/10 19:33:00 14440.29 -3114.45 720.21
13/03/10 19:36:00 14440.48 -3114.89 720.10
13/03/10 19:39:00 14440.47 -3116.30 719.99
13/03/10 19:42:00 14440.67 -3116.74 719.87
13/03/10 19:45:00 14440.66 -3118.17 719.76
13/03/10 19:48:00 14440.86 -3118.61 719.65
13/03/10 19:51:00 14440.84 -3120.03 719.54
13/03/10 19:54:00 14441.04 -3120.47 719.43
13/03/10 19:57:00 14441.03 -3121.90 719.32
13/03/10 20:00:00 14441.23 -3122.34 719.21
13/03/10 20:03:00 14441.22 -3123.75 719.10
13/03/10 20:06:00 14441.42 -3124.19 718.99
13/03/10 20:09:00 14441.41 -3125.62 718.89
13/03/10 20:12:00 14441.61 -3126.05 718.78
13/03/10 20:15:00 14441.60 -3127.48 718.67
13/03/10 20:18:00 14441.59 -3128.90 718.57
13/03/10 20:21:00 14441.79 -3129.34 718.46
13/03/10 20:24:00 14441.78 -3130.76 718.36
13/03/10 20:27:00 14441.98 -3131.20 718.26
13/03/10 20:30:00 14441.97 -3132.62 718.16
13/03/10 20:33:00 14442.17 -3133.06 718.05
13/03/10 20:36:00 14442.16 -3134.48 717.95
13/03/10 20:39:00 14442.37 -3134.92 717.85
13/03/10 20:42:00 14442.35 -3136.34 717.75
13/03/10 20:45:00 14442.56 -3136.78 717.66
13/03/10 20:48:00 14442.55 -3138.21 717.56
13/03/10 20:51:00 14442.75 -3138.65 717.46
13/03/10 20:54:00 14442.74 -3140.06 717.36
13/03/10 20:57:00 14442.95 -3140.50 717.27
13/03/10 21:00:00 14442.93 -3141.92 717.17
13/03/10 21:03:00 14442.92 -3143.36 717.08
13/03/10 21:06:00 14443.12 -3143.79 716.98
13/03/10 21:09:00 14443.12 -3145.20 716.89
13/03/10 21:12:00 14443.32 -3145.64 716.80
13/03/10 21:15:00 14443.31 -3147.07 716.71
13/03/10 21:18:00 14443.52 -3147.50 716.62
13/03/10 21:21:00 14443.50 -3148.93 716.53
13/03/10 21:24:00 14443.71 -3149.36 716.44
13/03/10 21:27:00 14443.71 -3150.77 716.35
13/03/10 21:30:00 14443.91 -3151.21 716.26
13/03/10 21:33:00 14443.90 -3152.63 716.17
13/03/10 21:36:00 14444.10 -3153.07 716.09
13/03/10 21:39:00 14444.09 -3154.49 716.00
13/03/10 21:42:00 14444.29 -3154.93 715.92
13/03/10 21:45:00 14444.28 -3156.35 715.83
13/03/10 21:48:00 14444.27 -3157.78 715.75
13/03/10 21:51:00 14444.48 -3158.21 715.67
13/03/10 21:54:00 14444.47 -3159.64 715.59
13/03/10 21:57:00 14444.67 -3160.07 715.51
13/03/10 22:00:00 14444.66 -3161.48 715.43
13/03/10 22:03:00 14444.86 -3161.92 715.35
13/03/10 22:06:00 14444.85 -3163.34 715.27
13/03/10 22:09:00 14445.05 -3163.78 715.19
13/03/10 22:12:00 14445.04 -3165.19 715.12
13/03/10 22:15:00 14445.25 -3165.63 715.04
13/03/10 22:18:00 14445.23 -3167.06 714.97
13/03/10 22:21:00 14445.43 -3167.50 714.89
13/03/10 22:24:00 14445.42 -3168.90 714.82
13/03/10 22:27:00 14445.62 -3169.34 714.75
13/03/10 22:30:00 14445.61 -3170.76 714.68
13/03/10 22:33:00 14445.59 -3172.18 714.61
13/03/10 22:36:00 14445.80 -3172.62 714.54
13/03/10 22:39:00 14445.78 -3174.03 714.47
13/03/10 22:42:00 14445.98 -3174.47 714.41
13/03/10 22:45:00 14445.96 -3175.88 714.34
13/03/10 22:48:00 14446.16 -3176.32 714.28
13/03/10 22:51:00 14446.14 -3177.75 714.21
13/03/10 22:54:00 14446.34 -3178.19 714.15
13/03/10 22:57:00 14446.32 -3179.60 714.09
13/03/10 23:00:00 14446.52 -3180.03 714.03
13/03/10 23:03:00 14446.50 -3181.45 713.97
13/03/10 23:06:00 14446.69 -3181.89 713.92
13/03/10 23:09:00 14446.66 -3183.31 713.86
13/03/10 23:12:00 14446.85 -3183.75 713.81
13/03/10 23:15:00 14446.83 -3185.15 713.75
13/03/10 23:18:00 14446.80 -3186.58 713.70
13/03/10 23:21:00 14446.99 -3187.01 713.65
13/03/10 23:24:00 14446.96 -3188.44 713.60
13/03/10 23:27:00 14447.14 -3188.87 713.55
13/03/10 23:30:00 14447.11 -3190.29 713.51
13/03/10 23:33:00 14447.29 -3190.72 713.46
13/03/10 23:36:00 14447.25 -3192.14 713.42
13/03/10 23:39:00 14447.42 -3192.58 713.37
13/03/10 23:42:00 14447.38 -3194.00 713.33
13/03/10 23:45:00 14447.54 -3194.44 713.29
13/03/10 23:48:00 14447.50 -3195.84 713.25
13/03/10 23:51:00 14447.66 -3196.28 713.22
13/03/10 23:54:00 14447.59 -3197.70 713.18
13/03/10 23:57:00 14447.75 -3198.14 713.14
13/03/11 00:00:00 14447.67 -3199.56 713.11
13/03/11 00:03:00 14447.59 -3200.98 713.07
13/03/11 00:06:00 14447.72 -3201.42 713.03
13/03/11 00:09:00 14447.63 -3202.83 712.98
13/03/11 00:12:00 14447.75 -3203.27 712.93
13/03/11 00:15:00 14447.63 -3204.70 712.88
13/03/11 00:18:00 14447.74 -3205.13 712.82
13/03/11 00:21:00 14447.61 -3206.55 712.74
13/03/11 00:24:00 14447.70 -3206.99 712.65
13/03/11 00:27:00 14447.58 -3208.40 712.55
13/03/11 00:30:00 14447.67 -3208.84 712.44
13/03/11 00:33:00 14447.55 -3210.29 712.31
13/03/11 00:36:00 14447.65 -3210.73 712.18
13/03/11 00:39:00 14447.54 -3212.15 712.03
13/03/11 00:42:00 14447.66 -3212.59 711.88
13/03/11 00:45:00 14447.57 -3214.01 711.73
13/03/11 00:48:00 14447.48 -3215.43 711.58
13/03/11 00:51:00 14447.62 -3215.87 711.42
13/03/11 00:54:00 14447.54 -3217.30 711.26
13/03/11 00:57:00 14447.69 -3217.74 711.10
13/03/11 01:00:00 14447.63 -3219.15 710.94
13/03/11 01:03:00 14447.79 -3219.59 710.78
13/03/11 01:06:00 14447.73 -3221.02 710.62
13/03/11 01:09:00 14447.89 -3221.45 710.47
13/03/11 01:12:00 14447.84 -3222.87 710.31
13/03/11 01:15:00 14448.02 -3223.31 710.15
13/03/11 01:18:00 14447.97 -3224.73 710.00
13/03/11 01:21:00 14448.15 -3225.17 709.84
13/03/11 01:24:00 14448.10 -3226.59 709.69
13/03/11 01:27:00 14448.29 -3227.03 709.53
13/03/11 01:30:00 14448.25 -3228.45 709.38
13/03/11 01:33:00 14448.22 -3229.86 709.23
13/03/11 01:36:00 14448.40 -3230.30 709.08
13/03/11 01:39:00 14448.37 -3231.72 708.93
13/03/11 01:42:00 14448.56 -3232.16 708.78
13/03/11 01:45:00 14448.53 -3233.58 708.64
13/03/11 01:48:00 14448.73 -3234.01 708.49
13/03/11 01:51:00 14448.70 -3235.43 708.35
13/03/11 01:54:00 14448.90 -3235.86 708.20
13/03/11 01:57:00 14448.88 -3237.29 708.06
13/03/11 02:00:00 14449.07 -3237.72 707.92
13/03/11 02:03:00 14449.05 -3239.13 707.77
13/03/11 02:06:00 14449.25 -3239.57 707.63
13/03/11 02:09:00 14449.23 -3240.99 707.49
13/03/11 02:12:00 14449.44 -3241.42 707.36
13/03/11 02:15:00 14449.42 -3242.84 707.22
13/03/11 02:18:00 14449.40 -3244.27 707.08
13/03/11 02:21:00 14449.61 -3244.70 706.94
13/03/11 02:24:00 14449.59 -3246.11 706.81
13/03/11 02:27:00 14449.80 -3246.54 706.68
13/03/11 02:30:00 14449.78 -3247.96 706.54
13/03/11 02:33:00 14449.99 -3248.40 706.41
13/03/11 02:36:00 14449.98 -3249.82 706.28
13/03/11 02:39:00 14450.19 -3250.25 706.15
13/03/11 02:42:00 14450.18 -3251.65 706.02
13/03/11 02:45:00 14450.39 -3252.09 705.89
13/03/11 02:48:00 14450.38 -3253.51 705.76
13/03/11 02:51:00 14450.59 -3253.94 705.63
13/03/11 02:54:00 14450.58 -3255.37 705.50
13/03/11 02:57:00 14450.79 -3255.81 705.38
13/03/11 03:00:00 14450.78 -3257.21 705.25
13/03/11 03:03:00 14450.78 -3258.62 705.13
13/03/11 03:06:00 14450.99 -3259.06 705.00
13/03/11 03:09:00 14450.98 -3260.48 704.88
13/03/11 03:12:00 14451.20 -3260.91 704.76
13/03/11 03:15:00 14451.19 -3262.32 704.63
13/03/11 03:18:00 14451.41 -3262.75 704.51
13/03/11 03:21:00 14451.40 -3264.17 704.39
13/03/11 03:24:00 14451.62 -3264.60 704.27
13/03/11 03:27:00 14451.61 -3266.02 704.15
13/03/11 03:30:00 14451.83 -3266.45 704.03
13/03/11 03:33:00 14451.83 -3267.86 703.92
13/03/11 03:36:00 14452.04 -3268.30 703.80
13/03/11 03:39:00 14452.04 -3269.71 703.68
13/03/11 03:42:00 14452.26 -3270.14 703.57
13/03/11 03:45:00 14452.25 -3271.56 703.45
13/03/11 03:48:00 14452.25 -3272.97 703.34
13/03/11 03:51:00 14452.47 -3273.40 703.23
13/03/11 03:54:00 14452.47 -3274.82 703.11
13/03/11 03:57:00 14452.69 -3275.25 703.00
13/03/11 04:00:00 14452.68 -3276.67 702.89
13/03/11 04:03:00 14452.91 -3277.10 702.78
13/03/11 04:06:00 14452.91 -3278.51 702.67
13/03/11 04:09:00 14453.13 -3278.94 702.56
13/03/11 04:12:00 14453.12 -3280.35 702.45
13/03/11 04:15:00 14453.35 -3280.79 702.34
13/03/11 04:18:00 14453.35 -3282.20 702.24
13/03/11 04:21:00 14453.57 -3282.63 702.13
13/03/11 04:24:00 14453.57 -3284.04 702.02
13/03/11 04:27:00 14453.79 -3284.47 701.92
13/03/11 04:30:00 14453.79 -3285.88 701.82
13/03/11 04:33:00 14453.79 -3287.31 701.71
13/03/11 04:36:00 14454.01 -3287.74 701.61
13/03/11 04:39:00 14454.01 -3289.15 701.51
13/03/11 04:42:00 14454.23 -3289.58 701.40
13/03/11 04:45:00 14454.23 -3290.99 701.30
13/03/11 04:48:00 14454.46 -3291.42 701.20
13/03/11 04:51:00 14454.45 -3292.84 701.10
13/03/11 04:54:00 14454.68 -3293.27 701.01
13/03/11 04:57:00 14454.68 -3294.67 700.91
13/03/11 05:00:00 14454.91 -3295.10 700.81
13/03/11 05:03:00 14454.91 -3296.51 700.71
13/03/11 05:06:00 14455.13 -3296.94 700.62
13/03/11 05:09:00 14455.13 -3298.36 700.52
13/03/11 05:12:00 14455.35 -3298.79 700.43
13/03/11 05:15:00 14455.36 -3300.19 700.33
13/03/11 05:18:00 14455.36 -3301.61 700.24
13/03/11 05:21:00 14455.58 -3302.04 700.15
13/03/11 05:24:00 14455.58 -3303.45 700.06
13/03/11 05:27:00 14455.81 -3303.88 699.97
13/03/11 05:30:00 14455.81 -3305.29 699.88
13/03/11 05:33:00 14456.03 -3305.72 699.79
13/03/11 05:36:00 14456.03 -3307.12 699.70
13/03/11 05:39:00 14456.26 -3307.55 699.61
13/03/11 05:42:00 14456.25 -3308.97 699.52
13/03/11 05:45:00 14456.48 -3309.40 699.44
13/03/11 05:48:00 14456.48 -3310.81 699.35
13/03/11 05:51:00 14456.70 -3311.24 699.27
13/03/11 05:54:00 14456.70 -3312.65 699.18
13/03/11 05:57:00 14456.93 -3313.08 699.10
13/03/11 06:00:00 14456.92 -3314.50 699.02
13/03/11 06:03:00 14456.93 -3315.90 698.94
13/03/11 06:06:00 14457.15 -3316.32 698.86
13/03/11 06:09:00 14457.15 -3317.74 698.78
13/03/11 06:12:00 14457.37 -3318.17 698.70
13/03/11 06:15:00 14457.37 -3319.58 698.62
13/03/11 06:18:00 14457.59 -3320.01 698.55
13/03/11 06:21:00 14457.59 -3321.42 698.47
13/03/11 06:24:00 14457.81 -3321.85 698.39
13/03/11 06:27:00 14457.81 -3323.26 698.32
13/03/11 06:30:00 14458.03 -3323.68 698.25
13/03/11 06:33:00 14458.02 -3325.10 698.18
13/03/11 06:36:00 14458.24 -3325.53 698.11
13/03/11 06:39:00 14458.24 -3326.93 698.04
13/03/11 06:42:00 14458.46 -3327.36 697.97
13/03/11 06:45:00 14458.45 -3328.77 697.90
13/03/11 06:48:00 14458.44 -3330.18 697.83
13/03/11 06:51:00 14458.66 -3330.61 697.77
13/03/11 06:54:00 14458.65 -3332.02 697.70
13/03/11 06:57:00 14458.87 -3332.45 697.64
13/03/11 07:00:00 14458.86 -3333.85 697.58
13/03/11 07:03:00 14459.08 -3334.28 697.52
13/03/11 07:06:00 14459.06 -3335.69 697.46
13/03/11 07:09:00 14459.28 -3336.12 697.40
13/03/11 07:12:00 14459.26 -3337.52 697.34
13/03/11 07:15:00 14459.47 -3337.94 697.29
13/03/11 07:18:00 14459.45 -3339.36 697.23
13/03/11 07:21:00 14459.66 -3339.78 697.18
13/03/11 07:24:00 14459.64 -3341.20 697.13
13/03/11 07:27:00 14459.85 -3341.62 697.08
13/03/11 07:30:00 14459.82 -3343.04 697.03
13/03/11 07:33:00 14459.79 -3344.44 696.98
13/03/11 07:36:00 14459.99 -3344.87 696.94
13/03/11 07:39:00 14459.96 -3346.28 696.89
13/03/11 07:42:00 14460.15 -3346.71 696.85
13/03/11 07:45:00 14460.11 -3348.11 696.81
13/03/11 07:48:00 14460.30 -3348.54 696.76
13/03/11 07:51:00 14460.25 -3349.95 696.72
13/03/11 07:54:00 14460.43 -3350.38 696.68
13/03/11 07:57:00 14460.37 -3351.79 696.65
13/03/11 08:00:00 14460.54 -3352.21 696.61
13/03/11 08:03:00 14460.47 -3353.63 696.57
13/03/11 08:06:00 14460.62 -3354.05 696.52
13/03/11 08:09:00 14460.54 -3355.46 696.48
13/03/11 08:12:00 14460.67 -3355.89 696.43
13/03/11 08:15:00 14460.57 -3357.31 696.37
13/03/11 08:18:00 14460.47 -3358.72 696.30
13/03/11 08:21:00 14460.58 -3359.14 696.23
13/03/11 08:24:00 14460.46 -3360.56 696.14
13/03/11 08:27:00 14460.57 -3360.99 696.03
13/03/11 08:30:00 14460.46 -3362.40 695.92
13/03/11 08:33:00 14460.58 -3362.83 695.79
13/03/11 08:36:00 14460.47 -3364.25 695.65
13/03/11 08:39:00 14460.60 -3364.68 695.51
13/03/11 08:42:00 14460.51 -3366.10 695.36
13/03/11 08:45:00 14460.66 -3366.53 695.20
13/03/11 08:48:00 14460.58 -3367.94 695.05
13/03/11 08:51:00 14460.74 -3368.37 694.89
13/03/11 08:54:00 14460.67 -3369.78 694.73
13/03/11 08:57:00 14460.84 -3370.21 694.57
13/03/11 09:00:00 14460.78 -3371.63 694.40
13/03/11 09:03:00 14460.73 -3373.04 694.24
13/03/11 09:06:00 14460.91 -3373.47 694.08
13/03/11 09:09:00 14460.87 -3374.89 693.92
13/03/11 09:12:00 14461.06 -3375.32 693.76
13/03/11 09:15:00 14461.02 -3376.74 693.60
13/03/11 09:18:00 14461.21 -3377.16 693.44
13/03/11 09:21:00 14461.18 -3378.56 693.29
13/03/11 09:24:00 14461.38 -3378.99 693.13
13/03/11 09:27:00 14461.35 -3380.40 692.98
13/03/11 09:30:00 14461.56 -3380.83 692.82
13/03/11 09:33:00 14461.53 -3382.24 692.67
13/03/11 09:36:00 14461.74 -3382.66 692.52
13/03/11 09:39:00 14461.72 -3384.08 692.36
13/03/11 09:42:00 14461.93 -3384.50 692.21
13/03/11 09:45:00 14461.91 -3385.91 692.07
13/03/11 09:48:00 14461.89 -3387.33 691.92
13/03/11 09:51:00 14462.10 -3387.76 691.77
13/03/11 09:54:00 14462.09 -3389.16 691.62
13/03/11 09:57:00 14462.31 -3389.58 691.48
13/03/11 10:00:00 14462.30 -3391.00 691.33
13/03/11 10:03:00 14462.52 -3391.42 691.19
13/03/11 10:06:00 14462.51 -3392.84 691.05
13/03/11 10:09:00 14462.73 -3393.26 690.90
13/03/11 10:12:00 14462.72 -3394.67 690.76
13/03/11 10:15:00 14462.95 -3395.09 690.62
13/03/11 10:18:00 14462.94 -3396.50 690.48
13/03/11 10:21:00 14463.16 -3396.92 690.35
13/03/11 10:24:00 14463.16 -3398.34 690.21
13/03/11 10:27:00 14463.38 -3398.76 690.07
13/03/11 10:30:00 14463.38 -3400.17 689.94
13/03/11 10:33:00 14463.38 -3401.59 689.80
13/03/11 10:36:00 14463.61 -3402.01 689.67
13/03/11 10:39:00 14463.60 -3403.41 689.53
13/03/11 10:42:00 14463.83 -3403.83 689.40
13/03/11 10:45:00 14463.83 -3405.24 689.27
13/03/11 10:48:00 14464.06 -3405.67 689.14
13/03/11 10:51:00 14464.06 -3407.08 689.01
13/03/11 10:54:00 14464.30 -3407.50 688.88
13/03/11 10:57:00 14464.29 -3408.92 688.75
13/03/11 11:00:00 14464.53 -3409.34 688.62
13/03/11 11:03:00 14464.53 -3410.74 688.50
13/03/11 11:06:00 14464.76 -3411.17 688.37
13/03/11 11:09:00 14464.77 -3412.58 688.24
13/03/11 11:12:00 14465.00 -3413.00 688.12
13/03/11 11:15:00 14465.00 -3414.41 688.00
13/03/11 11:18:00 14465.01 -3415.82 687.87
13/03/11 11:21:00 14465.24 -3416.24 687.75
13/03/11 11:24:00 14465.25 -3417.64 687.63
13/03/11 11:27:00 14465.49 -3418.06 687.51
13/03/11 11:30:00 14465.49 -3419.47 687.39
13/03/11 11:33:00 14465.73 -3419.89 687.27
13/03/11 11:36:00 14465.74 -3421.30 687.15
13/03/11 11:39:00 14465.97 -3421.72 687.03
13/03/11 11:42:00 14465.98 -3423.14 686.91
13/03/11 11:45:00 14466.22 -3423.56 686.79
13/03/11 11:48:00 14466.23 -3424.95 686.68
13/03/11 11:51:00 14466.47 -3425.37 686.56
13/03/11 11:54:00 14466.47 -3426.78 686.45
13/03/11 11:57:00 14466.71 -3427.21 686.33
13/03/11 12:00:00 14466.73 -3428.60 686.22
13/03/11 12:03:00 14466.73 -3430.03 686.11
13/03/11 12:06:00 14466.97 -3430.45 685.99
13/03/11 12:09:00 14466.98 -3431.85 685.88
13/03/11 12:12:00 14467.22 -3432.27 685.77
13/03/11 12:15:00 14467.23 -3433.67 685.66
13/03/11 12:18:00 14467.47 -3434.10 685.55
13/03/11 12:21:00 14467.48 -3435.51 685.44
13/03/11 12:24:00 14467.72 -3435.93 685.34
13/03/11 12:27:00 14467.73 -3437.33 685.23
13/03/11 12:30:00 14467.97 -3437.75 685.12
13/03/11 12:33:00 14467.98 -3439.15 685.02
13/03/11 12:36:00 14468.23 -3439.57 684.91
13/03/11 12:39:00 14468.23 -3440.98 684.81
13/03/11 12:42:00 14468.48 -3441.40 684.70
13/03/11 12:45:00 14468.49 -3442.81 684.60
13/03/11 12:48:00 14468.50 -3444.21 684.50
13/03/11 12:51:00 14468.74 -3444.63 684.40
13/03/11 12:54:00 14468.75 -3446.03 684.29
13/03/11 12:57:00 14469.00 -3446.45 684.19
13/03/11 13:00:00 14469.00 -3447.86 684.09
13/03/11 13:03:00 14469.25 -3448.28 684.00
13/03/11 13:06:00 14469.26 -3449.68 683.90
13/03/11 13:09:00 14469.50 -3450.10 683.80
13/03/11 13:12:00 14469.51 -3451.52 683.70
13/03/11 13:15:00 14469.76 -3451.94 683.61
13/03/11 13:18:00 14469.77 -3453.33 683.51
13/03/11 13:21:00 14470.01 -3453.75 683.42
13/03/11 13:24:00 14470.02 -3455.16 683.32
13/03/11 13:27:00 14470.27 -3455.58 683.23
13/03/11 13:30:00 14470.28 -3456.99 683.14
13/03/11 13:33:00 14470.29 -3458.38 683.05
13/03/11 13:36:00 14470.54 -3458.80 682.96
13/03/11 13:39:00 14470.54 -3460.21 682.87
13/03/11 13:42:00 14470.79 -3460.62 682.78
13/03/11 13:45:00 14470.80 -3462.03 682.69
13/03/11 13:48:00 14471.04 -3462.45 682.60
13/03/11 13:51:00 14471.05 -3463.85 682.52
13/03/11 13:54:00 14471.29 -3464.27 682.43
13/03/11 13:57:00 14471.30 -3465.67 682.34
13/03/11 14:00:00 14471.55 -3466.09 682.26
13/03/11 14:03:00 14471.56 -3467.50 682.18
13/03/11 14:06:00 14471.80 -3467.91 682.09
13/03/11 14:09:00 14471.81 -3469.31 682.01
13/03/11 14:12:00 14472.05 -3469.73 681.93
13/03/11 14:15:00 14472.06 -3471.13 681.85
13/03/11 14:18:00 14472.07 -3472.54 681.77
13/03/11 14:21:00 14472.31 -3472.96 681.70
13/03/11 14:24:00 14472.31 -3474.36 681.62
13/03/11 14:27:00 14472.56 -3474.78 681.54
13/03/11 14:30:00 14472.56 -3476.19 681.47
13/03/11 14:33:00 14472.80 -3476.60 681.39
13/03/11 14:36:00 14472.81 -3478.00 681.32
13/03/11 14:39:00 14473.05 -3478.41 681.25
13/03/11 14:42:00 14473.05 -3479.82 681.18
13/03/11 14:45:00 14473.29 -3480.24 681.11
13/03/11 14:48:00 14473.29 -3481.64 681.04
13/03/11 14:51:00 14473.53 -3482.06 680.97
13/03/11 14:54:00 14473.53 -3483.45 680.91
13/03/11 14:57:00 14473.77 -3483.87 680.84
13/03/11 15:00:00 14473.77 -3485.29 680.78
13/03/11 15:03:00 14473.77 -3486.69 680.71
13/03/11 15:06:00 14474.00 -3487.10 680.65
13/03/11 15:09:00 14474.00 -3488.50 680.59
13/03/11 15:12:00 14474.23 -3488.92 680.53
13/03/11 15:15:00 14474.22 -3490.32 680.47
13/03/11 15:18:00 14474.45 -3490.74 680.42
13/03/11 15:21:00 14474.44 -3492.14 680.36
13/03/11 15:24:00 14474.67 -3492.56 680.31
13/03/11 15:27:00 14474.66 -3493.95 680.26
13/03/11 15:30:00 14474.88 -3494.36 680.20
13/03/11 15:33:00 14474.86 -3495.78 680.16
13/03/11 15:36:00 14475.08 -3496.19 680.11
13/03/11 15:39:00 14475.06 -3497.58 680.06
13/03/11 15:42:00 14475.27 -3498.00 680.01
13/03/11 15:45:00 14475.24 -3499.41 679.97
13/03/11 15:48:00 14475.21 -3500.81 679.93
13/03/11 15:51:00 14475.41 -3501.23 679.88
13/03/11 15:54:00 14475.37 -3502.62 679.84
13/03/11 15:57:00 14475.56 -3503.04 679.80
13/03/11 16:00:00 14475.51 -3504.44 679.76
13/03/11 16:03:00 14475.69 -3504.86 679.72
13/03/11 16:06:00 14475.62 -3506.27 679.67
13/03/11 16:09:00 14475.79 -3506.69 679.63
13/03/11 16:12:00 14475.70 -3508.09 679.57
13/03/11 16:15:00 14475.85 -3508.51 679.52
13/03/11 16:18:00 14475.75 -3509.92 679.45
13/03/11 16:21:00 14475.89 -3510.33 679.37
13/03/11 16:24:00 14475.79 -3511.73 679.28
13/03/11 16:27:00 14475.92 -3512.15 679.17
13/03/11 16:30:00 14475.81 -3513.56 679.05
13/03/11 16:33:00 14475.71 -3514.97 678.93
13/03/11 16:36:00 14475.85 -3515.39 678.79
13/03/11 16:39:00 14475.76 -3516.79 678.64
13/03/11 16:42:00 14475.92 -3517.21 678.49
13/03/11 16:45:00 14475.84 -3518.62 678.33
13/03/11 16:48:00 14476.01 -3519.04 678.17
13/03/11 16:51:00 14475.95 -3520.45 678.01
13/03/11 16:54:00 14476.14 -3520.87 677.85
13/03/11 16:57:00 14476.08 -3522.28 677.68
13/03/11 17:00:00 14476.28 -3522.70 677.52
13/03/11 17:03:00 14476.23 -3524.10 677.36
13/03/11 17:06:00 14476.44 -3524.52 677.19
13/03/11 17:09:00 14476.40 -3525.92 677.03
13/03/11 17:12:00 14476.61 -3526.34 676.87
13/03/11 17:15:00 14476.58 -3527.74 676.71
13/03/11 17:18:00 14476.56 -3529.15 676.55
13/03/11 17:21:00 14476.77 -3529.57 676.39
13/03/11 17:24:00 14476.75 -3530.96 676.23
13/03/11 17:27:00 14476.97 -3531.38 676.07
13/03/11 17:30:00 14476.96 -3532.79 675.92
13/03/11 17:33:00 14477.18 -3533.20 675.76
13/03/11 17:36:00 14477.17 -3534.60 675.61
13/03/11 17:39:00 14477.40 -3535.02 675.45
13/03/11 17:42:00 14477.39 -3536.42 675.30
13/03/11 17:45:00 14477.62 -3536.84 675.15
13/03/11 17:48:00 14477.61 -3538.24 675.00
13/03/11 17:51:00 14477.85 -3538.66 674.85
13/03/11 17:54:00 14477.84 -3540.07 674.70
13/03/11 17:57:00 14478.08 -3540.48 674.55
13/03/11 18:00:00 14478.08 -3541.88 674.41
13/03/11 18:03:00 14478.07 -3543.28 674.26
13/03/11 18:06:00 14478.31 -3543.70 674.12
13/03/11 18:09:00 14478.31 -3545.10 673.97
13/03/11 18:12:00 14478.56 -3545.52 673.83
13/03/11 18:15:00 14478.56 -3546.92 673.69
13/03/11 18:18:00 14478.80 -3547.33 673.55
13/03/11 18:21:00 14478.81 -3548.73 673.41
13/03/11 18:24:00 14479.05 -3549.14 673.27
13/03/11 18:27:00 14479.05 -3550.55 673.13
13/03/11 18:30:00 14479.30 -3550.96 672.99
13/03/11 18:33:00 14479.31 -3552.37 672.85
13/03/11 18:36:00 14479.56 -3552.78 672.72
13/03/11 18:39:00 14479.56 -3554.19 672.58
13/03/11 18:42:00 14479.81 -3554.60 672.45
13/03/11 18:45:00 14479.82 -3555.99 672.31
13/03/11 18:48:00 14479.83 -3557.40 672.18
13/03/11 18:51:00 14480.08 -3557.81 672.05
13/03/11 18:54:00 14480.09 -3559.21 671.92
13/03/11 18:57:00 14480.35 -3559.62 671.78
13/03/11 19:00:00 14480.36 -3561.03 671.65
13/03/11 19:03:00 14480.61 -3561.45 671.53
13/03/11 19:06:00 14480.62 -3562.84 671.40
13/03/11 19:09:00 14480.88 -3563.26 671.27
13/03/11 19:12:00 14480.89 -3564.65 671.14
13/03/11 19:15:00 14481.14 -3565.07 671.02
13/03/11 19:18:00 14481.16 -3566.47 670.89
13/03/11 19:21:00 14481.41 -3566.88 670.77
13/03/11 19:24:00 14481.42 -3568.29 670.64
13/03/11 19:27:00 14481.68 -3568.70 670.52
13/03/11 19:30:00 14481.70 -3570.08 670.40
13/03/11 19:33:00 14481.71 -3571.49 670.27
13/03/11 19:36:00 14481.97 -3571.90 670.15
13/03/11 19:39:00 14481.99 -3573.29 670.03
13/03/11 19:42:00 14482.25 -3573.71 669.91
13/03/11 19:45:00 14482.26 -3575.11 669.79
13/03/11 19:48:00 14482.52 -3575.52 669.67
13/03/11 19:51:00 14482.54 -3576.92 669.56
13/03/11 19:54:00 14482.80 -3577.34 669.44
13/03/11 19:57:00 14482.82 -3578.72 669.32
13/03/11 20:00:00 14483.08 -3579.14 669.21
13/03/11 20:03:00 14483.09 -3580.54 669.09
13/03/11 20:06:00 14483.35 -3580.95 668.98
13/03/11 20:09:00 14483.37 -3582.35 668.87
13/03/11 20:12:00 14483.63 -3582.76 668.75
13/03/11 20:15:00 14483.65 -3584.17 668.64
13/03/11 20:18:00 14483.67 -3585.56 668.53
13/03/11 20:21:00 14483.93 -3585.97 668.42
13/03/11 20:24:00 14483.95 -3587.37 668.31
13/03/11 20:27:00 14484.21 -3587.78 668.20
13/03/11 20:30:00 14484.23 -3589.18 668.09
13/03/11 20:33:00 14484.49 -3589.59 667.98
13/03/11 20:36:00 14484.51 -3590.98 667.87
13/03/11 20:39:00 14484.77 -3591.40 667.77
13/03/11 20:42:00 14484.79 -3592.80 667.66
13/03/11 20:45:00 14485.05 -3593.21 667.56
13/03/11 20:48:00 14485.08 -3594.60 667.45
13/03/11 20:51:00 14485.34 -3595.01 667.35
13/03/11 20:54:00 14485.36 -3596.41 667.24
13/03/11 20:57:00 14485.62 -3596.82 667.14
13/03/11 21:00:00 14485.64 -3598.22 667.04
13/03/11 21:03:00 14485.66 -3599.61 666.94
13/03/11 21:06:00 14485.93 -3600.02 666.84
13/03/11 21:09:00 14485.94 -3601.42 666.74
13/03/11 21:12:00 14486.21 -3601.83 666.64
13/03/11 21:15:00 14486.23 -3603.23 666.54
13/03/11 21:18:00 14486.49 -3603.64 666.45
13/03/11 21:21:00 14486.51 -3605.04 666.35
13/03/11 21:24:00 14486.78 -3605.45 666.25
13/03/11 21:27:00 14486.80 -3606.84 666.16
13/03/11 21:30:00 14487.06 -3607.25 666.06
13/03/11 21:33:00 14487.08 -3608.64 665.97
13/03/11 21:36:00 14487.35 -3609.05 665.88
13/03/11 21:39:00 14487.37 -3610.44 665.79
13/03/11 21:42:00 14487.63 -3610.85 665.69
13/03/11 21:45:00 14487.65 -3612.25 665.60
13/03/11 21:48:00 14487.67 -3613.65 665.51
13/03/11 21:51:00 14487.93 -3614.06 665.43
13/03/11 21:54:00 14487.95 -3615.45 665.34
13/03/11 21:57:00 14488.21 -3615.86 665.25
13/03/11 22:00:00 14488.23 -3617.25 665.16
13/03/11 22:03:00 14488.50 -3617.66 665.08
13/03/11 22:06:00 14488.51 -3619.06 664.99
13/03/11 22:09:00 14488.78 -3619.47 664.91
13/03/11 22:12:00 14488.79 -3620.86 664.83
13/03/11 22:15:00 14489.06 -3621.27 664.75
13/03/11 22:18:00 14489.07 -3622.66 664.67
13/03/11 22:21:00 14489.33 -3623.07 664.59
13/03/11 22:24:00 14489.35 -3624.47 664.51
13/03/11 22:27:00 14489.61 -3624.88 664.43
13/03/11 22:30:00 14489.63 -3626.28 664.35
13/03/11 22:33:00 14489.64 -3627.67 664.27
13/03/11 22:36:00 14489.90 -3628.08 664.20
13/03/11 22:39:00 14489.92 -3629.47 664.13
13/03/11 22:42:00 14490.18 -3629.87 664.05
13/03/11 22:45:00 14490.19 -3631.27 663.98
13/03/11 22:48:00 14490.45 -3631.68 663.91
13/03/11 22:51:00 14490.46 -3633.06 663.84
13/03/11 22:54:00 14490.72 -3633.47 663.77
13/03/11 22:57:00 14490.72 -3634.87 663.70
13/03/11 23:00:00 14490.98 -3635.28 663.64
13/03/11 23:03:00 14490.99 -3636.68 663.57
13/03/11 23:06:00 14491.24 -3637.09 663.51
13/03/11 23:09:00 14491.25 -3638.48 663.45
13/03/11 23:12:00 14491.50 -3638.89 663.39
13/03/11 23:15:00 14491.50 -3640.28 663.33
13/03/11 23:18:00 14491.50 -3641.67 663.27
13/03/11 23:21:00 14491.75 -3642.08 663.21
13/03/11 23:24:00 14491.75 -3643.46 663.15
13/03/11 23:27:00 14492.00 -3643.86 663.10
13/03/11 23:30:00 14491.99 -3645.26 663.05
13/03/11 23:33:00 14492.23 -3645.67 662.99
13/03/11 23:36:00 14492.22 -3647.06 662.94
13/03/11 23:39:00 14492.46 -3647.47 662.90
13/03/11 23:42:00 14492.44 -3648.87 662.85
13/03/11 23:45:00 14492.67 -3649.27 662.80
13/03/11 23:48:00 14492.64 -3650.67 662.76
13/03/11 23:51:00 14492.86 -3651.08 662.71
13/03/11 23:54:00 14492.84 -3652.46 662.67
13/03/11 23:57:00 14493.05 -3652.87 662.62
13/03/12 00:00:00 14493.00 -3654.27 662.58
13/03/12 00:03:00 14492.95 -3655.65 662.54
13/03/12 00:06:00 14493.15 -3656.06 662.49
13/03/12 00:09:00 14493.08 -3657.46 662.44
13/03/12 00:12:00 14493.26 -3657.87 662.39
13/03/12 00:15:00 14493.18 -3659.26 662.33
13/03/12 00:18:00 14493.34 -3659.67 662.26
13/03/12 00:21:00 14493.24 -3661.07 662.18
13/03/12 00:24:00 14493.40 -3661.48 662.08
13/03/12 00:27:00 14493.30 -3662.88 661.98
13/03/12 00:30:00 14493.45 -3663.29 661.86
13/03/12 00:33:00 14493.36 -3664.68 661.73
13/03/12 00:36:00 14493.52 -3665.09 661.59
13/03/12 00:39:00 14493.44 -3666.49 661.44
13/03/12 00:42:00 14493.62 -3666.90 661.28
13/03/12 00:45:00 14493.55 -3668.30 661.13
13/03/12 00:48:00 14493.49 -3669.69 660.96
13/03/12 00:51:00 14493.69 -3670.10 660.80
13/03/12 00:54:00 14493.64 -3671.50 660.64
13/03/12 00:57:00 14493.85 -3671.91 660.47
13/03/12 01:00:00 14493.81 -3673.31 660.31
13/03/12 01:03:00 14494.03 -3673.72 660.14
13/03/12 01:06:00 14494.00 -3675.11 659.97
13/03/12 01:09:00 14494.22 -3675.52 659.81
13/03/12 01:12:00 14494.20 -3676.92 659.65
13/03/12 01:15:00 14494.43 -3677.33 659.48
13/03/12 01:18:00 14494.42 -3678.73 659.32
13/03/12 01:21:00 14494.65 -3679.13 659.16
13/03/12 01:24:00 14494.64 -3680.52 659.00
13/03/12 01:27:00 14494.88 -3680.93 658.84
13/03/12 01:30:00 14494.87 -3682.33 658.68
13/03/12 01:33:00 14494.87 -3683.72 658.52
13/03/12 01:36:00 14495.12 -3684.12 658.37
13/03/12 01:39:00 14495.11 -3685.52 658.21
13/03/12 01:42:00 14495.36 -3685.92 658.06
13/03/12 01:45:00 14495.36 -3687.32 657.90
13/03/12 01:48:00 14495.62 -3687.73 657.75
13/03/12 01:51:00 14495.62 -3689.13 657.60
13/03/12 01:54:00 14495.87 -3689.53 657.45
13/03/12 01:57:00 14495.88 -3690.93 657.30
13/03/12 02:00:00 14496.14 -3691.34 657.15
13/03/12 02:03:00 14496.15 -3692.72 657.00
13/03/12 02:06:00 14496.41 -3693.13 656.85
13/03/12 02:09:00 14496.42 -3694.53 656.71
13/03/12 02:12:00 14496.68 -3694.93 656.56
13/03/12 02:15:00 14496.69 -3696.32 656.42
13/03/12 02:18:00 14496.70 -3697.71 656.28
13/03/12 02:21:00 14496.96 -3698.12 656.13
13/03/12 02:24:00 14496.98 -3699.51 655.99
13/03/12 02:27:00 14497.24 -3699.92 655.85
13/03/12 02:30:00 14497.26 -3701.32 655.71
13/03/12 02:33:00 14497.52 -3701.72 655.57
13/03/12 02:36:00 14497.54 -3703.11 655.43
13/03/12 02:39:00 14497.81 -3703.52 655.30
13/03/12 02:42:00 14497.83 -3704.91 655.16
13/03/12 02:45:00 14498.10 -3705.31 655.02
13/03/12 02:48:00 14498.11 -3706.71 654.89
13/03/12 02:51:00 14498.38 -3707.11 654.75
13/03/12 02:54:00 14498.41 -3708.50 654.62
13/03/12 02:57:00 14498.68 -3708.91 654.49
13/03/12 03:00:00 14498.70 -3710.29 654.36
13/03/12 03:03:00 14498.72 -3711.69 654.23
13/03/12 03:06:00 14498.99 -3712.10 654.10
13/03/12 03:09:00 14499.01 -3713.48 653.97
13/03/12 03:12:00 14499.29 -3713.88 653.84
13/03/12 03:15:00 14499.31 -3715.27 653.71
13/03/12 03:18:00 14499.58 -3715.68 653.58
13/03/12 03:21:00 14499.61 -3717.07 653.45
13/03/12 03:24:00 14499.88 -3717.48 653.33
13/03/12 03:27:00 14499.91 -3718.86 653.20
13/03/12 03:30:00 14500.19 -3719.26 653.08
13/03/12 03:33:00 14500.21 -3720.66 652.95
13/03/12 03:36:00 14500.48 -3721.06 652.83
13/03/12 03:39:00 14500.51 -3722.46 652.71
13/03/12 03:42:00 14500.79 -3722.86 652.59
13/03/12 03:45:00 14500.81 -3724.25 652.46
13/03/12 03:48:00 14500.83 -3725.64 652.34
13/03/12 03:51:00 14501.12 -3726.04 652.22
13/03/12 03:54:00 14501.14 -3727.43 652.11
13/03/12 03:57:00 14501.42 -3727.83 651.99
13/03/12 04:00:00 14501.45 -3729.22 651.87
13/03/12 04:03:00 14501.73 -3729.62 651.75
13/03/12 04:06:00 14501.76 -3731.01 651.64
13/03/12 04:09:00 14502.04 -3731.41 651.52
13/03/12 04:12:00 14502.06 -3732.81 651.41
13/03/12 04:15:00 14502.34 -3733.21 651.29
13/03/12 04:18:00 14502.37 -3734.60 651.18
13/03/12 04:21:00 14502.65 -3735.00 651.06
13/03/12 04:24:00 14502.68 -3736.38 650.95
13/03/12 04:27:00 14502.96 -3736.79 650.84
13/03/12 04:30:00 14502.99 -3738.18 650.73
13/03/12 04:33:00 14503.02 -3739.57 650.62
13/03/12 04:36:00 14503.30 -3739.97 650.51
13/03/12 04:39:00 14503.33 -3741.35 650.40
13/03/12 04:42:00 14503.61 -3741.75 650.29
13/03/12 04:45:00 14503.64 -3743.16 650.19
13/03/12 04:48:00 14503.92 -3743.56 650.08
13/03/12 04:51:00 14503.95 -3744.94 649.97
13/03/12 04:54:00 14504.23 -3745.34 649.87
13/03/12 04:57:00 14504.26 -3746.74 649.77
13/03/12 05:00:00 14504.54 -3747.14 649.66
13/03/12 05:03:00 14504.58 -3748.51 649.56
13/03/12 05:06:00 14504.86 -3748.92 649.46
13/03/12 05:09:00 14504.89 -3750.30 649.35
13/03/12 05:12:00 14505.17 -3750.70 649.25
13/03/12 05:15:00 14505.20 -3752.09 649.15
13/03/12 05:18:00 14505.23 -3753.48 649.05
13/03/12 05:21:00 14505.51 -3753.88 648.96
13/03/12 05:24:00 14505.54 -3755.27 648.86
13/03/12 05:27:00 14505.83 -3755.67 648.76
13/03/12 05:30:00 14505.86 -3757.05 648.66
13/03/12 05:33:00 14506.14 -3757.45 648.57
13/03/12 05:36:00 14506.17 -3758.84 648.47
13/03/12 05:39:00 14506.45 -3759.24 648.38
13/03/12 05:42:00 14506.48 -3760.63 648.29
13/03/12 05:45:00 14506.76 -3761.03 648.19
13/03/12 05:48:00 14506.79 -3762.41 648.10
13/03/12 05:51:00 14507.08 -3762.81 648.01
13/03/12 05:54:00 14507.10 -3764.21 647.92
13/03/12 05:57:00 14507.38 -3764.61 647.83
13/03/12 06:00:00 14507.41 -3765.99 647.74
13/03/12 06:03:00 14507.44 -3767.38 647.66
13/03/12 06:06:00 14507.72 -3767.78 647.57
13/03/12 06:09:00 14507.75 -3769.16 647.48
13/03/12 06:12:00 14508.03 -3769.56 647.40
13/03/12 06:15:00 14508.06 -3770.95 647.32
13/03/12 06:18:00 14508.34 -3771.35 647.23
13/03/12 06:21:00 14508.37 -3772.74 647.15
13/03/12 06:24:00 14508.65 -3773.14 647.07
13/03/12 06:27:00 14508.67 -3774.51 646.99
13/03/12 06:30:00 14508.95 -3774.91 646.91
13/03/12 06:33:00 14508.98 -3776.30 646.83
13/03/12 06:36:00 14509.26 -3776.70 646.76
13/03/12 06:39:00 14509.28 -3778.09 646.68
13/03/12 06:42:00 14509.56 -3778.49 646.60
13/03/12 06:45:00 14509.58 -3779.87 646.53
13/03/12 06:48:00 14509.60 -3781.26 646.46
13/03/12 06:51:00 14509.88 -3781.65 646.39
13/03/12 06:54:00 14509.90 -3783.03 646.31
13/03/12 06:57:00 14510.18 -3783.43 646.25
13/03/12 07:00:00 14510.19 -3784.81 646.18
13/03/12 07:03:00 14510.47 -3785.21 646.11
13/03/12 07:06:00 14510.48 -3786.60 646.04
13/03/12 07:09:00 14510.75 -3787.00 645.98
13/03/12 07:12:00 14510.77 -3788.38 645.92
13/03/12 07:15:00 14511.04 -3788.78 645.85
13/03/12 07:18:00 14511.05 -3790.17 645.79
13/03/12 07:21:00 14511.32 -3790.57 645.73
13/03/12 07:24:00 14511.32 -3791.95 645.68
13/03/12 07:27:00 14511.59 -3792.35 645.62
13/03/12 07:30:00 14511.59 -3793.73 645.56
13/03/12 07:33:00 14511.59 -3795.11 645.51
13/03/12 07:36:00 14511.85 -3795.51 645.46
13/03/12 07:39:00 14511.85 -3796.90 645.41
13/03/12 07:42:00 14512.10 -3797.29 645.36
13/03/12 07:45:00 14512.09 -3798.68 645.31
13/03/12 07:48:00 14512.33 -3799.08 645.26
13/03/12 07:51:00 14512.32 -3800.45 645.22
13/03/12 07:54:00 14512.55 -3800.85 645.17
13/03/12 07:57:00 14512.53 -3802.24 645.13
13/03/12 08:00:00 14512.75 -3802.64 645.08
13/03/12 08:03:00 14512.71 -3804.02 645.03
13/03/12 08:06:00 14512.92 -3804.42 644.99
13/03/12 08:09:00 14512.87 -3805.80 644.93
13/03/12 08:12:00 14513.07 -3806.20 644.88
13/03/12 08:15:00 14512.99 -3807.59 644.82
13/03/12 08:18:00 14512.91 -3808.98 644.75
13/03/12 08:21:00 14513.09 -3809.38 644.66
13/03/12 08:24:00 14513.00 -3810.77 644.57
13/03/12 08:27:00 14513.17 -3811.17 644.46
13/03/12 08:30:00 14513.08 -3812.55 644.34
13/03/12 08:33:00 14513.26 -3812.95 644.21
13/03/12 08:36:00 14513.18 -3814.34 644.07
13/03/12 08:39:00 14513.37 -3814.74 643.92
13/03/12 08:42:00 14513.31 -3816.12 643.76
13/03/12 08:45:00 14513.51 -3816.52 643.60
13/03/12 08:48:00 14513.46 -3817.91 643.44
13/03/12 08:51:00 14513.67 -3818.31 643.27
13/03/12 08:54:00 14513.63 -3819.70 643.10
13/03/12 08:57:00 14513.86 -3820.10 642.94
13/03/12 09:00:00 14513.83 -3821.48 642.77
13/03/12 09:03:00 14513.81 -3822.87 642.60
13/03/12 09:06:00 14514.05 -3823.27 642.44
13/03/12 09:09:00 14514.03 -3824.65 642.27
13/03/12 09:12:00 14514.28 -3825.05 642.10
13/03/12 09:15:00 14514.27 -3826.44 641.94
13/03/12 09:18:00 14514.52 -3826.84 641.77
13/03/12 09:21:00 14514.52 -3828.23 641.61
13/03/12 09:24:00 14514.77 -3828.63 641.45
13/03/12 09:27:00 14514.77 -3830.02 641.29
13/03/12 09:30:00 14515.03 -3830.42 641.13
13/03/12 09:33:00 14515.04 -3831.80 640.97
13/03/12 09:36:00 14515.30 -3832.20 640.81
13/03/12 09:39:00 14515.31 -3833.58 640.65
13/03/12 09:42:00 14515.58 -3833.98 640.49
13/03/12 09:45:00 14515.59 -3835.37 640.34
13/03/12 09:48:00 14515.60 -3836.75 640.18
13/03/12 09:51:00 14515.87 -3837.14 640.03
13/03/12 09:54:00 14515.89 -3838.53 639.88
13/03/12 09:57:00 14516.16 -3838.93 639.73
13/03/12 10:00:00 14516.18 -3840.32 639.57
13/03/12 10:03:00 14516.46 -3840.72 639.42
13/03/12 10:06:00 14516.47 -3842.10 639.28
13/03/12 10:09:00 14516.75 -3842.50 639.13
13/03/12 10:12:00 14516.77 -3843.88 638.98
13/03/12 10:15:00 14517.06 -3844.27 638.83
13/03/12 10:18:00 14517.08 -3845.66 638.69
13/03/12 10:21:00 14517.36 -3846.05 638.54
13/03/12 10:24:00 14517.38 -3847.43 638.40
13/03/12 10:27:00 14517.67 -3847.83 638.26
13/03/12 10:30:00 14517.70 -3849.20 638.12
13/03/12 10:33:00 14517.72 -3850.60 637.98
13/03/12 10:36:00 14518.00 -3850.99 637.84
13/03/12 10:39:00 14518.03 -3852.38 637.70
13/03/12 10:42:00 14518.32 -3852.77 637.56
13/03/12 10:45:00 14518.34 -3854.16 637.42
13/03/12 10:48:00 14518.63 -3854.55 637.28
13/03/12 10:51:00 14518.66 -3855.94 637.15
13/03/12 10:54:00 14518.95 -3856.33 637.01
13/03/12 10:57:00 14518.98 -3857.71 636.88
13/03/12 11:00:00 14519.27 -3858.11 636.74
13/03/12 11:03:00 14519.30 -3859.49 636.61
13/03/12 11:06:00 14519.60 -3859.88 636.48
13/03/12 11:09:00 14519.62 -3861.28 636.34
13/03/12 11:12:00 14519.92 -3861.67 636.21
13/03/12 11:15:00 14519.95 -3863.04 636.08
13/03/12 11:18:00 14519.98 -3864.43 635.95
13/03/12 11:21:00 14520.27 -3864.82 635.83
13/03/12 11:24:00 14520.31 -3866.20 635.70
13/03/12 11:27:00 14520.60 -3866.59 635.57
13/03/12 11:30:00 14520.64 -3867.98 635.44
13/03/12 11:33:00 14520.93 -3868.37 635.32
13/03/12 11:36:00 14520.97 -3869.75 635.19
13/03/12 11:39:00 14521.26 -3870.15 635.07
13/03/12 11:42:00 14521.29 -3871.54 634.94
13/03/12 11:45:00 14521.59 -3871.93 634.82
13/03/12 11:48:00 14521.63 -3873.31 634.70
13/03/12 11:51:00 14521.92 -3873.71 634.58
13/03/12 11:54:00 14521.96 -3875.08 634.46
13/03/12 11:57:00 14522.26 -3875.48 634.33
13/03/12 12:00:00 14522.29 -3876.86 634.22
13/03/12 12:03:00 14522.33 -3878.24 634.10
13/03/12 12:06:00 14522.63 -3878.63 633.98
13/03/12 12:09:00 14522.67 -3880.00 633.86
13/03/12 12:12:00 14522.97 -3880.39 633.74
13/03/12 12:15:00 14523.01 -3881.78 633.63
13/03/12 12:18:00 14523.31 -3882.17 633.51
13/03/12 12:21:00 14523.34 -3883.56 633.40
13/03/12 12:24:00 14523.64 -3883.95 633.28
13/03/12 12:27:00 14523.68 -3885.33 633.17
13/03/12 12:30:00 14523.98 -3885.73 633.06
13/03/12 12:33:00 14524.02 -3887.10 632.94
13/03/12 12:36:00 14524.32 -3887.49 632.83
13/03/12 12:39:00 14524.36 -3888.87 632.72
13/03/12 12:42:00 14524.66 -3889.27 632.61
13/03/12 12:45:00 14524.70 -3890.64 632.50
13/03/12 12:48:00 14524.73 -3892.03 632.40
13/03/12 12:51:00 14525.03 -3892.42 632.29
13/03/12 12:54:00 14525.07 -3893.80 632.18
13/03/12 12:57:00 14525.37 -3894.19 632.07
13/03/12 13:00:00 14525.41 -3895.57 631.97
13/03/12 13:03:00 14525.71 -3895.96 631.86
13/03/12 13:06:00 14525.75 -3897.34 631.76
13/03/12 13:09:00 14526.05 -3897.73 631.66
13/03/12 13:12:00 14526.09 -3899.11 631.55
13/03/12 13:15:00 14526.40 -3899.50 631.45
13/03/12 13:18:00 14526.43 -3900.88 631.35
13/03/12 13:21:00 14526.73 -3901.27 631.25
13/03/12 13:24:00 14526.77 -3902.65 631.15
13/03/12 13:27:00 14527.08 -3903.04 631.05
13/03/12 13:30:00 14527.12 -3904.42 630.95
13/03/12 13:33:00 14527.15 -3905.80 630.85
13/03/12 13:36:00 14527.46 -3906.19 630.76
13/03/12 13:39:00 14527.49 -3907.57 630.66
13/03/12 13:42:00 14527.79 -3907.96 630.57
13/03/12 13:45:00 14527.83 -3909.34 630.47
13/03/12 13:48:00 14528.13 -3909.73 630.38
13/03/12 13:51:00 14528.17 -3911.10 630.29
13/03/12 13:54:00 14528.47 -3911.49 630.19
13/03/12 13:57:00 14528.51 -3912.88 630.10
13/03/12 14:00:00 14528.81 -3913.27 630.01
13/03/12 14:03:00 14528.85 -3914.64 629.92
13/03/12 14:06:00 14529.15 -3915.02 629.83
13/03/12 14:09:00 14529.19 -3916.40 629.75
13/03/12 14:12:00 14529.49 -3916.79 629.66
13/03/12 14:15:00 14529.52 -3918.17 629.57
13/03/12 14:18:00 14529.56 -3919.55 629.49
13/03/12 14:21:00 14529.86 -3919.94 629.41
13/03/12 14:24:00 14529.90 -3921.31 629.32
13/03/12 14:27:00 14530.20 -3921.70 629.24
13/03/12 14:30:00 14530.23 -3923.08 629.16
13/03/12 14:33:00 14530.53 -3923.46 629.08
13/03/12 14:36:00 14530.56 -3924.85 629.00
13/03/12 14:39:00 14530.86 -3925.24 628.92
13/03/12 14:42:00 14530.89 -3926.61 628.84
13/03/12 14:45:00 14531.19 -3927.00 628.77
13/03/12 14:48:00 14531.22 -3928.38 628.69
13/03/12 14:51:00 14531.51 -3928.77 628.62
13/03/12 14:54:00 14531.54 -3930.14 628.55
13/03/12 14:57:00 14531.84 -3930.53 628.48
13/03/12 15:00:00 14531.86 -3931.91 628.41
13/03/12 15:03:00 14531.89 -3933.29 628.34
13/03/12 15:06:00 14532.18 -3933.68 628.27
13/03/12 15:09:00 14532.20 -3935.06 628.20
13/03/12 15:12:00 14532.49 -3935.44 628.14
13/03/12 15:15:00 14532.52 -3936.82 628.07
13/03/12 15:18:00 14532.80 -3937.21 628.01
13/03/12 15:21:00 14532.82 -3938.58 627.95
13/03/12 15:24:00 14533.11 -3938.97 627.89
13/03/12 15:27:00 14533.12 -3940.34 627.83
13/03/12 15:30:00 14533.40 -3940.73 627.77
13/03/12 15:33:00 14533.41 -3942.10 627.72
13/03/12 15:36:00 14533.69 -3942.49 627.66
13/03/12 15:39:00 14533.70 -3943.86 627.61
13/03/12 15:42:00 14533.97 -3944.24 627.56
13/03/12 15:45:00 14533.96 -3945.64 627.51
13/03/12 15:48:00 14533.96 -3947.00 627.46
13/03/12 15:51:00 14534.22 -3947.39 627.41
13/03/12 15:54:00 14534.21 -3948.76 627.36
13/03/12 15:57:00 14534.46 -3949.15 627.32
13/03/12 16:00:00 14534.43 -3950.52 627.27
13/03/12 16:03:00 14534.67 -3950.91 627.22
13/03/12 16:06:00 14534.64 -3952.29 627.17
13/03/12 16:09:00 14534.86 -3952.68 627.12
13/03/12 16:12:00 14534.81 -3954.05 627.06
13/03/12 16:15:00 14535.01 -3954.43 627.00
13/03/12 16:18:00 14534.94 -3955.82 626.93
13/03/12 16:21:00 14535.14 -3956.20 626.84
13/03/12 16:24:00 14535.06 -3957.59 626.75
13/03/12 16:27:00 14535.25 -3957.98 626.64
13/03/12 16:30:00 14535.17 -3959.35 626.51
13/03/12 16:33:00 14535.09 -3960.73 626.38
13/03/12 16:36:00 14535.29 -3961.12 626.24
13/03/12 16:39:00 14535.23 -3962.50 626.09
13/03/12 16:42:00 14535.45 -3962.89 625.93
13/03/12 16:45:00 14535.40 -3964.26 625.77
13/03/12 16:48:00 14535.62 -3964.65 625.60
13/03/12 16:51:00 14535.59 -3966.04 625.43
13/03/12 16:54:00 14535.83 -3966.43 625.27
13/03/12 16:57:00 14535.80 -3967.81 625.10
13/03/12 17:00:00 14536.05 -3968.20 624.93
13/03/12 17:03:00 14536.04 -3969.57 624.76
13/03/12 17:06:00 14536.30 -3969.96 624.59
13/03/12 17:09:00 14536.29 -3971.34 624.42
13/03/12 17:12:00 14536.56 -3971.73 624.25
13/03/12 17:15:00 14536.55 -3973.12 624.09
13/03/12 17:18:00 14536.56 -3974.48 623.92
13/03/12 17:21:00 14536.83 -3974.87 623.75
13/03/12 17:24:00 14536.83 -3976.26 623.59
13/03/12 17:27:00 14537.11 -3976.65 623.43
13/03/12 17:30:00 14537.12 -3978.01 623.26
13/03/12 17:33:00 14537.41 -3978.40 623.10
13/03/12 17:36:00 14537.42 -3979.78 622.94
13/03/12 17:39:00 14537.71 -3980.17 622.78
13/03/12 17:42:00 14537.73 -3981.54 622.62
13/03/12 17:45:00 14538.02 -3981.93 622.47
13/03/12 17:48:00 14538.04 -3983.31 622.31
13/03/12 17:51:00 14538.33 -3983.69 622.15
13/03/12 17:54:00 14538.35 -3985.07 622.00
13/03/12 17:57:00 14538.65 -3985.46 621.85
13/03/12 18:00:00 14538.67 -3986.84 621.69
13/03/12 18:03:00 14538.69 -3988.22 621.54
13/03/12 18:06:00 14538.99 -3988.61 621.39
13/03/12 18:09:00 14539.02 -3989.98 621.24
13/03/12 18:12:00 14539.32 -3990.37 621.09
13/03/12 18:15:00 14539.34 -3991.75 620.94
13/03/12 18:18:00 14539.65 -3992.13 620.80
13/03/12 18:21:00 14539.68 -3993.50 620.65
13/03/12 18:24:00 14539.98 -3993.89 620.51
13/03/12 18:27:00 14540.01 -3995.27 620.36
13/03/12 18:30:00 14540.32 -3995.65 620.22
13/03/12 18:33:00 14540.35 -3997.02 620.07
13/03/12 18:36:00 14540.66 -3997.40 619.93
13/03/12 18:39:00 14540.69 -3998.79 619.79
13/03/12 18:42:00 14541.00 -3999.17 619.65
13/03/12 18:45:00 14541.03 -4000.55 619.51
13/03/12 18:48:00 14541.07 -4001.92 619.37
13/03/12 18:51:00 14541.38 -4002.31 619.23
13/03/12 18:54:00 14541.42 -4003.68 619.10
13/03/12 18:57:00 14541.73 -4004.07 618.96
13/03/12 19:00:00 14541.76 -4005.44 618.82
13/03/12 19:03:00 14542.08 -4005.82 618.69
13/03/12 19:06:00 14542.12 -4007.19 618.55
13/03/12 19:09:00 14542.43 -4007.58 618.42
13/03/12 19:12:00 14542.46 -4008.96 618.29
13/03/12 19:15:00 14542.78 -4009.34 618.16
13/03/12 19:18:00 14542.82 -4010.72 618.02
13/03/12 19:21:00 14543.13 -4011.10 617.89
13/03/12 19:24:00 14543.17 -4012.47 617.76
13/03/12 19:27:00 14543.49 -4012.85 617.63
13/03/12 19:30:00 14543.53 -4014.23 617.51
13/03/12 19:33:00 14543.57 -4015.60 617.38
13/03/12 19:36:00 14543.89 -4015.98 617.25
13/03/12 19:39:00 14543.93 -4017.36 617.12
13/03/12 19:42:00 14544.25 -4017.74 617.00
13/03/12 19:45:00 14544.29 -4019.12 616.87
13/03/12 19:48:00 14544.60 -4019.51 616.75
13/03/12 19:51:00 14544.65 -4020.87 616.63
13/03/12 19:54:00 14544.97 -4021.25 616.50
13/03/12 19:57:00 14545.01 -4022.63 616.38
13/03/12 20:00:00 14545.33 -4023.02 616.26
13/03/12 20:03:00 14545.38 -4024.38 616.14
13/03/12 20:06:00 14545.69 -4024.76 616.02
13/03/12 20:09:00 14545.74 -4026.14 615.90
13/03/12 20:12:00 14546.06 -4026.52 615.78
13/03/12 20:15:00 14546.10 -4027.89 615.66
13/03/12 20:18:00 14546.14 -4029.28 615.54
13/03/12 20:21:00 14546.46 -4029.66 615.43
13/03/12 20:24:00 14546.51 -4031.02 615.31
13/03/12 20:27:00 14546.83 -4031.41 615.20
13/03/12 20:30:00 14546.87 -4032.78 615.08
13/03/12 20:33:00 14547.19 -4033.17 614.97
13/03/12 20:36:00 14547.24 -4034.54 614.85
13/03/12 20:39:00 14547.56 -4034.92 614.74
13/03/12 20:42:00 14547.61 -4036.29 614.63
13/03/12 20:45:00 14547.93 -4036.67 614.52
13/03/12 20:48:00 14547.98 -4038.03 614.41
13/03/12 20:51:00 14548.30 -4038.41 614.30
13/03/12 20:54:00 14548.34 -4039.79 614.19
13/03/12 20:57:00 14548.66 -4040.17 614.08
13/03/12 21:00:00 14548.71 -4041.55 613.97
13/03/12 21:03:00 14548.76 -4042.91 613.87
13/03/12 21:06:00 14549.08 -4043.29 613.76
13/03/12 21:09:00 14549.13 -4044.67 613.66
13/03/12 21:12:00 14549.45 -4045.05 613.55
13/03/12 21:15:00 14549.50 -4046.41 613.45
13/03/12 21:18:00 14549.82 -4046.79 613.34
13/03/12 21:21:00 14549.86 -4048.17 613.24
13/03/12 21:24:00 14550.18 -4048.55 613.14
13/03/12 21:27:00 14550.23 -4049.92 613.04
13/03/12 21:30:00 14550.55 -4050.31 612.94
13/03/12 21:33:00 14550.60 -4051.67 612.84
13/03/12 21:36:00 14550.92 -4052.05 612.74
13/03/12 21:39:00 14550.97 -4053.42 612.64
13/03/12 21:42:00 14551.29 -4053.80 612.55
13/03/12 21:45:00 14551.33 -4055.17 612.45
13/03/12 21:48:00 14551.38 -4056.55 612.35
13/03/12 21:51:00 14551.70 -4056.93 612.26
13/03/12 21:54:00 14551.75 -4058.29 612.17
13/03/12 21:57:00 14552.07 -4058.67 612.07
13/03/12 22:00:00 14552.11 -4060.05 611.98
13/03/12 22:03:00 14552.43 -4060.43 611.89
13/03/12 22:06:00 14552.48 -4061.79 611.80
13/03/12 22:09:00 14552.80 -4062.17 611.71
13/03/12 22:12:00 14552.84 -4063.54 611.62
13/03/12 22:15:00 14553.16 -4063.92 611.53
13/03/12 22:18:00 14553.21 -4065.28 611.45
13/03/12 22:21:00 14553.53 -4065.66 611.36
13/03/12 22:24:00 14553.57 -4067.04 611.28
13/03/12 22:27:00 14553.89 -4067.41 611.19
13/03/12 22:30:00 14553.93 -4068.78 611.11
13/03/12 22:33:00 14553.97 -4070.15 611.03
13/03/12 22:36:00 14554.29 -4070.53 610.95
13/03/12 22:39:00 14554.33 -4071.90 610.87
13/03/12 22:42:00 14554.65 -4072.28 610.79
13/03/12 22:45:00 14554.69 -4073.64 610.71
13/03/12 22:48:00 14555.00 -4074.02 610.63
13/03/12 22:51:00 14555.04 -4075.39 610.56
13/03/12 22:54:00 14555.36 -4075.77 610.48
13/03/12 22:57:00 14555.39 -4077.14 610.41
13/03/12 23:00:00 14555.71 -4077.51 610.34
13/03/12 23:03:00 14555.74 -4078.88 610.27
13/03/12 23:06:00 14556.05 -4079.26 610.20
13/03/12 23:09:00 14556.08 -4080.62 610.13
13/03/12 23:12:00 14556.39 -4081.00 610.06
13/03/12 23:15:00 14556.42 -4082.38 610.00
13/03/12 23:18:00 14556.45 -4083.74 609.93
13/03/12 23:21:00 14556.75 -4084.12 609.87
13/03/12 23:24:00 14556.78 -4085.49 609.81
13/03/12 23:27:00 14557.08 -4085.87 609.75
13/03/12 23:30:00 14557.10 -4087.24 609.69
13/03/12 23:33:00 14557.40 -4087.62 609.63
13/03/12 23:36:00 14557.42 -4088.97 609.57
13/03/12 23:39:00 14557.71 -4089.35 609.52
13/03/12 23:42:00 14557.72 -4090.72 609.46
13/03/12 23:45:00 14558.01 -4091.10 609.41
13/03/12 23:48:00 14558.01 -4092.46 609.36
13/03/12 23:51:00 14558.29 -4092.84 609.31
13/03/12 23:54:00 14558.29 -4094.21 609.26
13/03/12 23:57:00 14558.56 -4094.58 609.21
13/03/13 00:00:00 14558.54 -4095.95 609.16
13/03/13 00:03:00 14558.52 -4097.31 609.11
13/03/13 00:06:00 14558.77 -4097.69 609.06
13/03/13 00:09:00 14558.74 -4099.05 609.01
13/03/13 00:12:00 14558.97 -4099.43 608.95
13/03/13 00:15:00 14558.92 -4100.80 608.88
13/03/13 00:18:00 14559.13 -4101.18 608.81
13/03/13 00:21:00 14559.07 -4102.55 608.72
13/03/13 00:24:00 14559.28 -4102.93 608.63
13/03/13 00:27:00 14559.21 -4104.29 608.52
13/03/13 00:30:00 14559.42 -4104.67 608.39
13/03/13 00:33:00 14559.35 -4106.04 608.26
13/03/13 00:36:00 14559.57 -4106.42 608.11
13/03/13 00:39:00 14559.51 -4107.80 607.96
13/03/13 00:42:00 14559.74 -4108.18 607.80
13/03/13 00:45:00 14559.71 -4109.54 607.64
13/03/13 00:48:00 14559.67 -4110.91 607.47
13/03/13 00:51:00 14559.93 -4111.29 607.30
13/03/13 00:54:00 14559.90 -4112.67 607.13
13/03/13 00:57:00 14560.17 -4113.05 606.96
13/03/13 01:00:00 14560.16 -4114.41 606.79
13/03/13 01:03:00 14560.43 -4114.79 606.62
13/03/13 01:06:00 14560.42 -4116.16 606.45
13/03/13 01:09:00 14560.71 -4116.54 606.28
13/03/13 01:12:00 14560.71 -4117.90 606.11
13/03/13 01:15:00 14561.00 -4118.28 605.94
13/03/13 01:18:00 14561.01 -4119.66 605.77
13/03/13 01:21:00 14561.30 -4120.03 605.60
13/03/13 01:24:00 14561.32 -4121.40 605.44
13/03/13 01:27:00 14561.61 -4121.78 605.27
13/03/13 01:30:00 14561.63 -4123.16 605.11
13/03/13 01:33:00 14561.65 -4124.52 604.94
13/03/13 01:36:00 14561.95 -4124.90 604.78
13/03/13 01:39:00 14561.98 -4126.27 604.62
13/03/13 01:42:00 14562.28 -4126.65 604.46
13/03/13 01:45:00 14562.31 -4128.00 604.30
13/03/13 01:48:00 14562.62 -4128.38 604.14
13/03/13 01:51:00 14562.65 -4129.74 603.99
13/03/13 01:54:00 14562.97 -4130.12 603.83
13/03/13 01:57:00 14563.00 -4131.50 603.67
13/03/13 02:00:00 14563.31 -4131.87 603.52
13/03/13 02:03:00 14563.34 -4133.24 603.37
13/03/13 02:06:00 14563.66 -4133.62 603.21
13/03/13 02:09:00 14563.69 -4134.99 603.06
13/03/13 02:12:00 14564.01 -4135.37 602.91
13/03/13 02:15:00 14564.05 -4136.73 602.76
13/03/13 02:18:00 14564.09 -4138.10 602.61
13/03/13 02:21:00 14564.41 -4138.48 602.46
13/03/13 02:24:00 14564.45 -4139.84 602.32
13/03/13 02:27:00 14564.77 -4140.21 602.17
13/03/13 02:30:00 14564.81 -4141.58 602.02
13/03/13 02:33:00 14565.14 -4141.96 601.88
13/03/13 02:36:00 14565.18 -4143.33 601.74
13/03/13 02:39:00 14565.51 -4143.70 601.59
13/03/13 02:42:00 14565.55 -4145.07 601.45
13/03/13 02:45:00 14565.88 -4145.44 601.31
13/03/13 02:48:00 14565.92 -4146.81 601.17
13/03/13 02:51:00 14566.25 -4147.19 601.03
13/03/13 02:54:00 14566.29 -4148.55 600.89
13/03/13 02:57:00 14566.62 -4148.93 600.75
13/03/13 03:00:00 14566.67 -4150.29 600.61
13/03/13 03:03:00 14566.72 -4151.66 600.48
13/03/13 03:06:00 14567.05 -4152.03 600.34
13/03/13 03:09:00 14567.10 -4153.39 600.20
13/03/13 03:12:00 14567.43 -4153.76 600.07
13/03/13 03:15:00 14567.47 -4155.14 599.94
13/03/13 03:18:00 14567.80 -4155.52 599.80
13/03/13 03:21:00 14567.85 -4156.89 599.67
13/03/13 03:24:00 14568.18 -4157.26 599.54
13/03/13 03:27:00 14568.24 -4158.62 599.41
13/03/13 03:30:00 14568.57 -4158.99 599.28
13/03/13 03:33:00 14568.62 -4160.35 599.15
13/03/13 03:36:00 14568.96 -4160.73 599.02
13/03/13 03:39:00 14569.01 -4162.09 598.89
13/03/13 03:42:00 14569.34 -4162.46 598.76
13/03/13 03:45:00 14569.39 -4163.83 598.64
13/03/13 03:48:00 14569.45 -4165.19 598.51
13/03/13 03:51:00 14569.78 -4165.56 598.38
13/03/13 03:54:00 14569.83 -4166.93 598.26
13/03/13 03:57:00 14570.17 -4167.31 598.14
13/03/13 04:00:00 14570.22 -4168.66 598.01
13/03/13 04:03:00 14570.56 -4169.04 597.89
13/03/13 04:06:00 14570.61 -4170.41 597.77
13/03/13 04:09:00 14570.95 -4170.78 597.65
13/03/13 04:12:00 14571.00 -4172.14 597.53
13/03/13 04:15:00 14571.34 -4172.51 597.41
13/03/13 04:18:00 14571.39 -4173.88 597.29
13/03/13 04:21:00 14571.73 -4174.25 597.17
13/03/13 04:24:00 14571.78 -4175.62 597.05
13/03/13 04:27:00 14572.12 -4175.99 596.93
13/03/13 04:30:00 14572.17 -4177.36 596.82
13/03/13 04:33:00 14572.23 -4178.71 596.70
13/03/13 04:36:00 14572.57 -4179.08 596.59
13/03/13 04:39:00 14572.62 -4180.45 596.47
13/03/13 04:42:00 14572.96 -4180.83 596.36
13/03/13 04:45:00 14573.02 -4182.18 596.24
13/03/13 04:48:00 14573.36 -4182.55 596.13
13/03/13 04:51:00 14573.41 -4183.92 596.02
13/03/13 04:54:00 14573.75 -4184.29 595.91
13/03/13 04:57:00 14573.80 -4185.66 595.80
13/03/13 05:00:00 14574.14 -4186.03 595.69
13/03/13 05:03:00 14574.20 -4187.39 595.58
13/03/13 05:06:00 14574.54 -4187.76 595.47
13/03/13 05:09:00 14574.59 -4189.12 595.37
13/03/13 05:12:00 14574.94 -4189.50 595.26
13/03/13 05:15:00 14574.99 -4190.85 595.15
13/03/13 05:18:00 14575.05 -4192.22 595.05
13/03/13 05:21:00 14575.39 -4192.59 594.95
13/03/13 05:24:00 14575.44 -4193.94 594.84
13/03/13 05:27:00 14575.78 -4194.31 594.74
13/03/13 05:30:00 14575.84 -4195.68 594.64
13/03/13 05:33:00 14576.18 -4196.05 594.54
13/03/13 05:36:00 14576.23 -4197.42 594.44
13/03/13 05:39:00 14576.57 -4197.79 594.34
13/03/13 05:42:00 14576.62 -4199.15 594.24
13/03/13 05:45:00 14576.97 -4199.52 594.14
13/03/13 05:48:00 14577.02 -4200.88 594.04
13/03/13 05:51:00 14577.36 -4201.25 593.95
13/03/13 05:54:00 14577.41 -4202.61 593.85
13/03/13 05:57:00 14577.75 -4202.98 593.75
13/03/13 06:00:00 14577.81 -4204.34 593.66
13/03/13 06:03:00 14577.86 -4205.71 593.57
13/03/13 06:06:00 14578.20 -4206.07 593.48
13/03/13 06:09:00 14578.25 -4207.43 593.38
13/03/13 06:12:00 14578.59 -4207.80 593.29
13/03/13 06:15:00 14578.64 -4209.16 593.20
13/03/13 06:18:00 14578.98 -4209.53 593.12
13/03/13 06:21:00 14579.04 -4210.88 593.03
13/03/13 06:24:00 14579.38 -4211.25 592.94
13/03/13 06:27:00 14579.43 -4212.62 592.86
13/03/13 06:30:00 14579.76 -4212.99 592.77
13/03/13 06:33:00 14579.81 -4214.34 592.69
13/03/13 06:36:00 14580.15 -4214.71 592.60
13/03/13 06:39:00 14580.20 -4216.07 592.52
13/03/13 06:42:00 14580.53 -4216.44 592.44
13/03/13 06:45:00 14580.58 -4217.81 592.36
13/03/13 06:48:00 14580.63 -4219.16 592.28
13/03/13 06:51:00 14580.96 -4219.53 592.21
13/03/13 06:54:00 14581.01 -4220.89 592.13
13/03/13 06:57:00 14581.34 -4221.26 592.06
13/03/13 07:00:00 14581.39 -4222.61 591.98
13/03/13 07:03:00 14581.72 -4222.98 591.91
13/03/13 07:06:00 14581.76 -4224.34 591.84
13/03/13 07:09:00 14582.09 -4224.71 591.77
13/03/13 07:12:00 14582.13 -4226.06 591.70
13/03/13 07:15:00 14582.45 -4226.43 591.63
13/03/13 07:18:00 14582.49 -4227.80 591.56
13/03/13 07:21:00 14582.81 -4228.17 591.50
13/03/13 07:24:00 14582.85 -4229.52 591.44
13/03/13 07:27:00 14583.17 -4229.89 591.37
13/03/13 07:30:00 14583.20 -4231.25 591.31
13/03/13 07:33:00 14583.23 -4232.60 591.25
13/03/13 07:36:00 14583.54 -4232.97 591.20
13/03/13 07:39:00 14583.56 -4234.33 591.14
13/03/13 07:42:00 14583.87 -4234.70 591.08
13/03/13 07:45:00 14583.89 -4236.05 591.03
13/03/13 07:48:00 14584.19 -4236.42 590.98
13/03/13 07:51:00 14584.20 -4237.78 590.93
13/03/13 07:54:00 14584.49 -4238.15 590.87
13/03/13 07:57:00 14584.49 -4239.50 590.82
13/03/13 08:00:00 14584.77 -4239.87 590.77
13/03/13 08:03:00 14584.76 -4241.23 590.72
13/03/13 08:06:00 14585.03 -4241.59 590.67
13/03/13 08:09:00 14585.00 -4242.94 590.61
13/03/13 08:12:00 14585.25 -4243.31 590.55
13/03/13 08:15:00 14585.21 -4244.67 590.48
13/03/13 08:18:00 14585.16 -4246.02 590.41
13/03/13 08:21:00 14585.39 -4246.39 590.32
13/03/13 08:24:00 14585.33 -4247.76 590.22
13/03/13 08:27:00 14585.55 -4248.13 590.11
13/03/13 08:30:00 14585.49 -4249.49 589.99
13/03/13 08:33:00 14585.72 -4249.86 589.85
13/03/13 08:36:00 14585.67 -4251.22 589.71
13/03/13 08:39:00 14585.91 -4251.59 589.55
13/03/13 08:42:00 14585.87 -4252.94 589.39
13/03/13 08:45:00 14586.13 -4253.31 589.22
13/03/13 08:48:00 14586.11 -4254.67 589.06
13/03/13 08:51:00 14586.38 -4255.04 588.89
13/03/13 08:54:00 14586.37 -4256.40 588.71
13/03/13 08:57:00 14586.65 -4256.77 588.54
13/03/13 09:00:00 14586.64 -4258.14 588.37
13/03/13 09:03:00 14586.65 -4259.49 588.20
13/03/13 09:06:00 14586.94 -4259.86 588.02
13/03/13 09:09:00 14586.95 -4261.23 587.85
13/03/13 09:12:00 14587.25 -4261.59 587.68
13/03/13 09:15:00 14587.27 -4262.95 587.51
13/03/13 09:18:00 14587.58 -4263.32 587.34
13/03/13 09:21:00 14587.59 -4264.68 587.17
13/03/13 09:24:00 14587.91 -4265.05 587.00
13/03/13 09:27:00 14587.93 -4266.41 586.84
13/03/13 09:30:00 14588.25 -4266.78 586.67
13/03/13 09:33:00 14588.28 -4268.15 586.50
13/03/13 09:36:00 14588.60 -4268.51 586.34
13/03/13 09:39:00 14588.63 -4269.87 586.18
13/03/13 09:42:00 14588.96 -4270.24 586.02
13/03/13 09:45:00 14589.00 -4271.58 585.85
13/03/13 09:48:00 14589.03 -4272.95 585.69
13/03/13 09:51:00 14589.36 -4273.32 585.54
13/03/13 09:54:00 14589.40 -4274.67 585.38
13/03/13 09:57:00 14589.73 -4275.03 585.22
13/03/13 10:00:00 14589.77 -4276.40 585.06
13/03/13 10:03:00 14590.11 -4276.77 584.91
13/03/13 10:06:00 14590.15 -4278.13 584.75
13/03/13 10:09:00 14590.48 -4278.50 584.60
13/03/13 10:12:00 14590.53 -4279.85 584.45
13/03/13 10:15:00 14590.87 -4280.22 584.30
13/03/13 10:18:00 14590.91 -4281.58 584.15
13/03/13 10:21:00 14591.25 -4281.94 584.00
13/03/13 10:24:00 14591.30 -4283.31 583.85
13/03/13 10:27:00 14591.64 -4283.67 583.70
13/03/13 10:30:00 14591.69 -4285.02 583.55
13/03/13 10:33:00 14591.74 -4286.39 583.40
13/03/13 10:36:00 14592.08 -4286.75 583.26
13/03/13 10:39:00 14592.13 -4288.11 583.11
13/03/13 10:42:00 14592.48 -4288.47 582.97
13/03/13 10:45:00 14592.53 -4289.83 582.83
13/03/13 10:48:00 14592.88 -4290.20 582.68
13/03/13 10:51:00 14592.93 -4291.55 582.54
13/03/13 10:54:00 14593.28 -4291.92 582.40
13/03/13 10:57:00 14593.33 -4293.27 582.26
13/03/13 11:00:00 14593.68 -4293.64 582.12
13/03/13 11:03:00 14593.73 -4294.99 581.98
13/03/13 11:06:00 14594.08 -4295.36 581.85
13/03/13 11:09:00 14594.14 -4296.71 581.71
13/03/13 11:12:00 14594.49 -4297.08 581.57
13/03/13 11:15:00 14594.55 -4298.43 581.44
13/03/13 11:18:00 14594.60 -4299.79 581.30
13/03/13 11:21:00 14594.95 -4300.15 581.17
13/03/13 11:24:00 14595.01 -4301.51 581.03
13/03/13 11:27:00 14595.36 -4301.87 580.90
13/03/13 11:30:00 14595.42 -4303.23 580.77
13/03/13 11:33:00 14595.77 -4303.59 580.64
13/03/13 11:36:00 14595.83 -4304.95 580.51
13/03/13 11:39:00 14596.18 -4305.32 580.38
13/03/13 11:42:00 14596.24 -4306.67 580.25
13/03/13 11:45:00 14596.59 -4307.04 580.12
13/03/13 11:48:00 14596.66 -4308.39 579.99
13/03/13 11:51:00 14597.01 -4308.75 579.86
13/03/13 11:54:00 14597.07 -4310.12 579.74
13/03/13 11:57:00 14597.42 -4310.48 579.61
13/03/13 12:00:00 14597.49 -4311.83 579.49
13/03/13 12:03:00 14597.55 -4313.19 579.36
13/03/13 12:06:00 14597.90 -4313.55 579.24
13/03/13 12:09:00 14597.97 -4314.90 579.11
13/03/13 12:12:00 14598.32 -4315.26 578.99
13/03/13 12:15:00 14598.38 -4316.62 578.87
13/03/13 12:18:00 14598.74 -4316.98 578.75
13/03/13 12:21:00 14598.80 -4318.33 578.63
13/03/13 12:24:00 14599.16 -4318.69 578.51
13/03/13 12:27:00 14599.22 -4320.06 578.39
13/03/13 12:30:00 14599.57 -4320.42 578.27
13/03/13 12:33:00 14599.64 -4321.78 578.16
13/03/13 12:36:00 14599.99 -4322.14 578.04
13/03/13 12:39:00 14600.05 -4323.49 577.92
13/03/13 12:42:00 14600.41 -4323.86 577.81
13/03/13 12:45:00 14600.48 -4325.20 577.69
13/03/13 12:48:00 14600.54 -4326.55 577.58
13/03/13 12:51:00 14600.90 -4326.92 577.47
13/03/13 12:54:00 14600.97 -4328.27 577.35
13/03/13 12:57:00 14601.32 -4328.63 577.24
13/03/13 13:00:00 14601.38 -4330.00 577.13
13/03/13 13:03:00 14601.74 -4330.36 577.02
13/03/13 13:06:00 14601.80 -4331.70 576.91
13/03/13 13:09:00 14602.16 -4332.07 576.80
13/03/13 13:12:00 14602.23 -4333.42 576.69
13/03/13 13:15:00 14602.58 -4333.79 576.59
13/03/13 13:18:00 14602.65 -4335.13 576.48
13/03/13 13:21:00 14603.01 -4335.49 576.37
13/03/13 13:24:00 14603.07 -4336.85 576.27
13/03/13 13:27:00 14603.43 -4337.21 576.16
13/03/13 13:30:00 14603.49 -4338.56 576.06
13/03/13 13:33:00 14603.55 -4339.92 575.96
13/03/13 13:36:00 14603.91 -4340.28 575.85
13/03/13 13:39:00 14603.98 -4341.63 575.75
13/03/13 13:42:00 14604.33 -4341.99 575.65
13/03/13 13:45:00 14604.40 -4343.34 575.55
13/03/13 13:48:00 14604.75 -4343.70 575.45
13/03/13 13:51:00 14604.82 -4345.05 575.36
13/03/13 13:54:00 14605.18 -4345.41 575.26
13/03/13 13:57:00 14605.24 -4346.76 575.16
13/03/13 14:00:00 14605.60 -4347.12 575.07
13/03/13 14:03:00 14605.66 -4348.47 574.97
13/03/13 14:06:00 14606.02 -4348.83 574.88
13/03/13 14:09:00 14606.07 -4350.20 574.78
13/03/13 14:12:00 14606.43 -4350.56 574.69
13/03/13 14:15:00 14606.49 -4351.90 574.60
13/03/13 14:18:00 14606.56 -4353.25 574.51
13/03/13 14:21:00 14606.91 -4353.60 574.42
13/03/13 14:24:00 14606.97 -4354.96 574.33
13/03/13 14:27:00 14607.33 -4355.32 574.25
13/03/13 14:30:00 14607.39 -4356.67 574.16
13/03/13 14:33:00 14607.74 -4357.03 574.07
13/03/13 14:36:00 14607.80 -4358.38 573.99
13/03/13 14:39:00 14608.15 -4358.74 573.91
13/03/13 14:42:00 14608.21 -4360.10 573.82
13/03/13 14:45:00 14608.56 -4360.45 573.74
13/03/13 14:48:00 14608.62 -4361.80 573.66
13/03/13 14:51:00 14608.97 -4362.15 573.58
13/03/13 14:54:00 14609.02 -4363.51 573.51
13/03/13 14:57:00 14609.37 -4363.87 573.43
13/03/13 15:00:00 14609.43 -4365.21 573.35
13/03/13 15:03:00 14609.48 -4366.57 573.28
13/03/13 15:06:00 14609.83 -4366.92 573.21
13/03/13 15:09:00 14609.88 -4368.27 573.13
13/03/13 15:12:00 14610.22 -4368.62 573.06
13/03/13 15:15:00 14610.27 -4369.98 572.99
13/03/13 15:18:00 14610.61 -4370.34 572.93
13/03/13 15:21:00 14610.66 -4371.69 572.86
13/03/13 15:24:00 14610.99 -4372.05 572.79
13/03/13 15:27:00 14611.03 -4373.40 572.73
13/03/13 15:30:00 14611.37 -4373.76 572.67
13/03/13 15:33:00 14611.41 -4375.10 572.61
13/03/13 15:36:00 14611.74 -4375.46 572.55
13/03/13 15:39:00 14611.77 -4376.81 572.49
13/03/13 15:42:00 14612.10 -4377.16 572.43
13/03/13 15:45:00 14612.13 -4378.50 572.38
13/03/13 15:48:00 14612.15 -4379.85 572.32
13/03/13 15:51:00 14612.46 -4380.21 572.27
13/03/13 15:54:00 14612.47 -4381.56 572.21
13/03/13 15:57:00 14612.78 -4381.92 572.16
13/03/13 16:00:00 14612.78 -4383.27 572.11
13/03/13 16:03:00 14613.08 -4383.62 572.06
13/03/13 16:06:00 14613.07 -4384.97 572.00
13/03/13 16:09:00 14613.34 -4385.33 571.94
13/03/13 16:12:00 14613.32 -4386.67 571.88
13/03/13 16:15:00 14613.58 -4387.03 571.81
13/03/13 16:18:00 14613.54 -4388.38 571.74
13/03/13 16:21:00 14613.79 -4388.73 571.65
13/03/13 16:24:00 14613.73 -4390.09 571.55
13/03/13 16:27:00 14613.98 -4390.45 571.44
13/03/13 16:30:00 14613.92 -4391.80 571.31
13/03/13 16:33:00 14613.87 -4393.15 571.17
13/03/13 16:36:00 14614.13 -4393.51 571.03
13/03/13 16:39:00 14614.09 -4394.86 570.87
13/03/13 16:42:00 14614.36 -4395.21 570.71
13/03/13 16:45:00 14614.33 -4396.57 570.54
13/03/13 16:48:00 14614.62 -4396.92 570.37
13/03/13 16:51:00 14614.61 -4398.27 570.20
13/03/13 16:54:00 14614.90 -4398.63 570.03
13/03/13 16:57:00 14614.90 -4399.98 569.85
13/03/13 17:00:00 14615.21 -4400.34 569.68
13/03/13 17:03:00 14615.21 -4401.70 569.50
13/03/13 17:06:00 14615.53 -4402.06 569.33
13/03/13 17:09:00 14615.54 -4403.42 569.15
13/03/13 17:12:00 14615.86 -4403.77 568.98
13/03/13 17:15:00 14615.89 -4405.11 568.81
13/03/13 17:18:00 14615.92 -4406.46 568.64
13/03/13 17:21:00 14616.24 -4406.82 568.47
13/03/13 17:24:00 14616.28 -4408.17 568.30
13/03/13 17:27:00 14616.61 -4408.53 568.13
13/03/13 17:30:00 14616.64 -4409.88 567.96
13/03/13 17:33:00 14616.98 -4410.23 567.79
13/03/13 17:36:00 14617.02 -4411.59 567.63
13/03/13 17:39:00 14617.36 -4411.95 567.46
13/03/13 17:42:00 14617.40 -4413.30 567.30
13/03/13 17:45:00 14617.75 -4413.66 567.14
13/03/13 17:48:00 14617.79 -4415.00 566.98
13/03/13 17:51:00 14618.14 -4415.36 566.81
13/03/13 17:54:00 14618.18 -4416.72 566.66
13/03/13 17:57:00 14618.53 -4417.07 566.50
13/03/13 18:00:00 14618.58 -4418.42 566.34
13/03/13 18:03:00 14618.64 -4419.77 566.18
13/03/13 18:06:00 14618.99 -4420.13 566.03
13/03/13 18:09:00 14619.04 -4421.48 565.87
13/03/13 18:12:00 14619.39 -4421.83 565.72
13/03/13 18:15:00 14619.45 -4423.18 565.56
13/03/13 18:18:00 14619.80 -4423.54 565.41
13/03/13 18:21:00 14619.86 -4424.89 565.26
13/03/13 18:24:00 14620.22 -4425.24 565.11
13/03/13 18:27:00 14620.28 -4426.59 564.96
13/03/13 18:30:00 14620.63 -4426.95 564.81
13/03/13 18:33:00 14620.69 -4428.29 564.66
13/03/13 18:36:00 14621.05 -4428.65 564.51
13/03/13 18:39:00 14621.11 -4430.00 564.37
13/03/13 18:42:00 14621.48 -4430.35 564.22
13/03/13 18:45:00 14621.54 -4431.71 564.08
13/03/13 18:48:00 14621.59 -4433.06 563.93
13/03/13 18:51:00 14621.96 -4433.42 563.79
13/03/13 18:54:00 14622.02 -4434.76 563.65
13/03/13 18:57:00 14622.39 -4435.11 563.50
13/03/13 19:00:00 14622.45 -4436.46 563.36
13/03/13 19:03:00 14622.81 -4436.82 563.22
13/03/13 19:06:00 14622.88 -4438.16 563.08
13/03/13 19:09:00 14623.25 -4438.52 562.94
13/03/13 19:12:00 14623.31 -4439.87 562.81
13/03/13 19:15:00 14623.68 -4440.22 562.67
13/03/13 19:18:00 14623.75 -4441.57 562.53
13/03/13 19:21:00 14624.11 -4441.92 562.40
13/03/13 19:24:00 14624.18 -4443.27 562.26
13/03/13 19:27:00 14624.55 -4443.62 562.13
13/03/13 19:30:00 14624.62 -4444.97 561.99
13/03/13 19:33:00 14624.68 -4446.31 561.86
13/03/13 19:36:00 14625.05 -4446.67 561.73
13/03/13 19:39:00 14625.12 -4448.02 561.60
13/03/13 19:42:00 14625.49 -4448.37 561.46
13/03/13 19:45:00 14625.56 -4449.71 561.33
13/03/13 19:48:00 14625.93 -4450.07 561.20
13/03/13 19:51:00 14626.00 -4451.42 561.08
13/03/13 19:54:00 14626.37 -4451.77 560.95
13/03/13 19:57:00 14626.44 -4453.12 560.82
13/03/13 20:00:00 14626.81 -4453.47 560.69
13/03/13 20:03:00 14626.88 -4454.83 560.57
13/03/13 20:06:00 14627.25 -4455.18 560.44
13/03/13 20:09:00 14627.32 -4456.51 560.32
13/03/13 20:12:00 14627.70 -4456.86 560.19
13/03/13 20:15:00 14627.77 -4458.21 560.07
13/03/13 20:18:00 14627.84 -4459.55 559.95
13/03/13 20:21:00 14628.21 -4459.91 559.83
13/03/13 20:24:00 14628.29 -4461.25 559.70
13/03/13 20:27:00 14628.66 -4461.61 559.58
13/03/13 20:30:00 14628.73 -4462.96 559.46
13/03/13 20:33:00 14629.10 -4463.31 559.35
13/03/13 20:36:00 14629.17 -4464.66 559.23
13/03/13 20:39:00 14629.55 -4465.01 559.11
13/03/13 20:42:00 14629.62 -4466.35 558.99
13/03/13 20:45:00 14629.99 -4466.70 558.88
13/03/13 20:48:00 14630.07 -4468.05 558.76
13/03/13 20:51:00 14630.44 -4468.41 558.65
13/03/13 20:54:00 14630.51 -4469.74 558.53
13/03/13 20:57:00 14630.89 -4470.10 558.42
13/03/13 21:00:00 14630.96 -4471.45 558.31
13/03/13 21:03:00 14631.03 -4472.79 558.19
13/03/13 21:06:00 14631.41 -4473.14 558.08
13/03/13 21:09:00 14631.48 -4474.49 557.97
13/03/13 21:12:00 14631.86 -4474.84 557.86
13/03/13 21:15:00 14631.93 -4476.18 557.75
13/03/13 21:18:00 14632.30 -4476.53 557.64
13/03/13 21:21:00 14632.38 -4477.88 557.54
13/03/13 21:24:00 14632.75 -4478.23 557.43
13/03/13 21:27:00 14632.82 -4479.57 557.32
13/03/13 21:30:00 14633.20 -4479.92 557.22
13/03/13 21:33:00 14633.27 -4481.27 557.11
13/03/13 21:36:00 14633.65 -4481.61 557.01
13/03/13 21:39:00 14633.71 -4482.96 556.91
13/03/13 21:42:00 14634.09 -4483.31 556.80
13/03/13 21:45:00 14634.16 -4484.67 556.70
13/03/13 21:48:00 14634.24 -4485.99 556.60
13/03/13 21:51:00 14634.61 -4486.34 556.50
13/03/13 21:54:00 14634.68 -4487.69 556.40
13/03/13 21:57:00 14635.06 -4488.04 556.31
13/03/13 22:00:00 14635.13 -4489.38 556.21
13/03/13 22:03:00 14635.50 -4489.73 556.11
13/03/13 22:06:00 14635.57 -4491.07 556.02
13/03/13 22:09:00 14635.95 -4491.42 555.92
13/03/13 22:12:00 14636.02 -4492.77 555.83
13/03/13 22:15:00 14636.39 -4493.12 555.73
13/03/13 22:18:00 14636.46 -4494.45 555.64
13/03/13 22:21:00 14636.83 -4494.80 555.55
13/03/13 22:24:00 14636.90 -4496.15 555.46
13/03/13 22:27:00 14637.28 -4496.50 555.37
13/03/13 22:30:00 14637.34 -4497.84 555.28
13/03/13 22:33:00 14637.41 -4499.19 555.20
13/03/13 22:36:00 14637.78 -4499.53 555.11
13/03/13 22:39:00 14637.85 -4500.87 555.03
13/03/13 22:42:00 14638.22 -4501.21 554.94
13/03/13 22:45:00 14638.28 -4502.57 554.86
13/03/13 22:48:00 14638.65 -4502.92 554.78
13/03/13 22:51:00 14638.71 -4504.26 554.70
13/03/13 22:54:00 14639.08 -4504.61 554.62
13/03/13 22:57:00 14639.14 -4505.95 554.54
13/03/13 23:00:00 14639.51 -4506.30 554.46
13/03/13 23:03:00 14639.57 -4507.64 554.39
13/03/13 23:06:00 14639.94 -4507.98 554.31
13/03/13 23:09:00 14640.00 -4509.32 554.24
13/03/13 23:12:00 14640.36 -4509.67 554.16
13/03/13 23:15:00 14640.42 -4511.00 554.09
13/03/13 23:18:00 14640.47 -4512.35 554.02
13/03/13 23:21:00 14640.83 -4512.69 553.96
13/03/13 23:24:00 14640.88 -4514.04 553.89
13/03/13 23:27:00 14641.24 -4514.39 553.82
13/03/13 23:30:00 14641.28 -4515.73 553.76
13/03/13 23:33:00 14641.63 -4516.07 553.70
13/03/13 23:36:00 14641.68 -4517.41 553.64
13/03/13 23:39:00 14642.02 -4517.76 553.58
13/03/13 23:42:00 14642.06 -4519.10 553.52
13/03/13 23:45:00 14642.40 -4519.44 553.46
13/03/13 23:48:00 14642.43 -4520.78 553.40
13/03/13 23:51:00 14642.77 -4521.13 553.35
13/03/13 23:54:00 14642.79 -4522.46 553.29
13/03/13 23:57:00 14643.11 -4522.80 553.24
13/03/14 00:00:00 14643.12 -4524.15 553.19
13/03/14 00:03:00 14643.13 -4525.49 553.13
13/03/14 00:06:00 14643.43 -4525.83 553.07
13/03/14 00:09:00 14643.42 -4527.17 553.02
13/03/14 00:12:00 14643.71 -4527.52 552.95
13/03/14 00:15:00 14643.68 -4528.86 552.88
13/03/14 00:18:00 14643.96 -4529.20 552.80
13/03/14 00:21:00 14643.92 -4530.54 552.72
13/03/14 00:24:00 14644.18 -4530.89 552.61
13/03/14 00:27:00 14644.13 -4532.22 552.50
13/03/14 00:30:00 14644.40 -4532.57 552.37
13/03/14 00:33:00 14644.35 -4533.93 552.24
13/03/14 00:36:00 14644.62 -4534.28 552.09
13/03/14 00:39:00 14644.60 -4535.60 551.93
13/03/14 00:42:00 14644.88 -4535.95 551.77
13/03/14 00:45:00 14644.86 -4537.29 551.60
13/03/14 00:48:00 14644.86 -4538.64 551.43
13/03/14 00:51:00 14645.16 -4538.98 551.25
13/03/14 00:54:00 14645.17 -4540.33 551.08
13/03/14 00:57:00 14645.48 -4540.67 550.90
13/03/14 01:00:00 14645.50 -4542.02 550.73
13/03/14 01:03:00 14645.82 -4542.36 550.55
13/03/14 01:06:00 14645.84 -4543.72 550.37
13/03/14 01:09:00 14646.17 -4544.07 550.20
13/03/14 01:12:00 14646.20 -4545.40 550.02
13/03/14 01:15:00 14646.55 -4545.75 549.85
13/03/14 01:18:00 14646.58 -4547.10 549.68
13/03/14 01:21:00 14646.92 -4547.44 549.50
13/03/14 01:24:00 14646.96 -4548.78 549.33
13/03/14 01:27:00 14647.31 -4549.13 549.16
13/03/14 01:30:00 14647.36 -4550.46 548.99
13/03/14 01:33:00 14647.40 -4551.81 548.83
13/03/14 01:36:00 14647.76 -4552.16 548.66
13/03/14 01:39:00 14647.81 -4553.51 548.49
13/03/14 01:42:00 14648.17 -4553.85 548.33
13/03/14 01:45:00 14648.22 -4555.19 548.16
13/03/14 01:48:00 14648.58 -4555.54 548.00
13/03/14 01:51:00 14648.64 -4556.88 547.84
13/03/14 01:54:00 14649.00 -4557.23 547.67
13/03/14 01:57:00 14649.06 -4558.57 547.51
13/03/14 02:00:00 14649.43 -4558.91 547.35
13/03/14 02:03:00 14649.49 -4560.24 547.20
13/03/14 02:06:00 14649.86 -4560.59 547.04
13/03/14 02:09:00 14649.92 -4561.93 546.88
13/03/14 02:12:00 14650.29 -4562.28 546.73
13/03/14 02:15:00 14650.35 -4563.63 546.57
13/03/14 02:18:00 14650.41 -4564.97 546.42
13/03/14 02:21:00 14650.79 -4565.31 546.26
13/03/14 02:24:00 14650.85 -4566.65 546.11
13/03/14 02:27:00 14651.23 -4567.00 545.96
13/03/14 02:30:00 14651.29 -4568.34 545.81
13/03/14 02:33:00 14651.67 -4568.68 545.66
13/03/14 02:36:00 14651.74 -4570.02 545.51
13/03/14 02:39:00 14652.12 -4570.37 545.36
13/03/14 02:42:00 14652.19 -4571.71 545.21
13/03/14 02:45:00 14652.57 -4572.05 545.07
13/03/14 02:48:00 14652.63 -4573.39 544.92
13/03/14 02:51:00 14653.01 -4573.74 544.78
13/03/14 02:54:00 14653.09 -4575.07 544.63
13/03/14 02:57:00 14653.47 -4575.42 544.49
13/03/14 03:00:00 14653.54 -4576.76 544.35
13/03/14 03:03:00 14653.61 -4578.10 544.21
13/03/14 03:06:00 14654.00 -4578.44 544.06
13/03/14 03:09:00 14654.07 -4579.78 543.92
13/03/14 03:12:00 14654.45 -4580.12 543.78
13/03/14 03:15:00 14654.53 -4581.46 543.64
13/03/14 03:18:00 14654.91 -4581.80 543.51
13/03/14 03:21:00 14654.99 -4583.15 543.37
13/03/14 03:24:00 14655.37 -4583.49 543.23
13/03/14 03:27:00 14655.45 -4584.83 543.10
13/03/14 03:30:00 14655.83 -4585.17 542.96
13/03/14 03:33:00 14655.91 -4586.51 542.83
13/03/14 03:36:00 14656.30 -4586.85 542.69
13/03/14 03:39:00 14656.37 -4588.18 542.56
13/03/14 03:42:00 14656.76 -4588.53 542.43
13/03/14 03:45:00 14656.84 -4589.87 542.29
13/03/14 03:48:00 14656.91 -4591.20 542.16
13/03/14 03:51:00 14657.30 -4591.55 542.03
13/03/14 03:54:00 14657.38 -4592.89 541.90
13/03/14 03:57:00 14657.77 -4593.23 541.77
13/03/14 04:00:00 14657.84 -4594.58 541.65
13/03/14 04:03:00 14658.23 -4594.92 541.52
13/03/14 04:06:00 14658.31 -4596.25 541.39
13/03/14 04:09:00 14658.70 -4596.59 541.27
13/03/14 04:12:00 14658.78 -4597.94 541.14
13/03/14 04:15:00 14659.17 -4598.28 541.02
13/03/14 04:18:00 14659.25 -4599.61 540.89
13/03/14 04:21:00 14659.64 -4599.95 540.77
13/03/14 04:24:00 14659.72 -4601.30 540.64
13/03/14 04:27:00 14660.11 -4601.64 540.52
13/03/14 04:30:00 14660.19 -4602.97 540.40
13/03/14 04:33:00 14660.27 -4604.31 540.28
13/03/14 04:36:00 14660.66 -4604.65 540.16
13/03/14 04:39:00 14660.74 -4605.99 540.04
13/03/14 04:42:00 14661.13 -4606.33 539.92
13/03/14 04:45:00 14661.21 -4607.67 539.80
13/03/14 04:48:00 14661.61 -4608.01 539.69
13/03/14 04:51:00 14661.69 -4609.34 539.57
13/03/14 04:54:00 14662.08 -4609.68 539.46
13/03/14 04:57:00 14662.16 -4611.02 539.34
13/03/14 05:00:00 14662.55 -4611.36 539.23
13/03/14 05:03:00 14662.63 -4612.69 539.11
13/03/14 05:06:00 14663.02 -4613.03 539.00
13/03/14 05:09:00 14663.10 -4614.38 538.89
13/03/14 05:12:00 14663.50 -4614.72 538.78
13/03/14 05:15:00 14663.58 -4616.05 538.67
13/03/14 05:18:00 14663.66 -4617.39 538.56
13/03/14 05:21:00 14664.05 -4617.73 538.45
13/03/14 05:24:00 14664.13 -4619.06 538.34
13/03/14 05:27:00 14664.52 -4619.40 538.23
13/03/14 05:30:00 14664.60 -4620.74 538.12
13/03/14 05:33:00 14665.00 -4621.08 538.02
13/03/14 05:36:00 14665.08 -4622.41 537.91
13/03/14 05:39:00 14665.47 -4622.75 537.81
13/03/14 05:42:00 14665.55 -4624.09 537.70
13/03/14 05:45:00 14665.94 -4624.43 537.60
13/03/14 05:48:00 14666.02 -4625.77 537.50
13/03/14 05:51:00 14666.41 -4626.11 537.40
13/03/14 05:54:00 14666.49 -4627.44 537.30
13/03/14 05:57:00 14666.89 -4627.78 537.20
13/03/14 06:00:00 14666.96 -4629.12 537.10
13/03/14 06:03:00 14667.04 -4630.45 537.00
13/03/14 06:06:00 14667.44 -4630.78 536.90
13/03/14 06:09:00 14667.52 -4632.11 536.81
13/03/14 06:12:00 14667.91 -4632.45 536.71
13/03/14 06:15:00 14667.98 -4633.79 536.62
13/03/14 06:18:00 14668.37 -4634.13 536.52
13/03/14 06:21:00 14668.45 -4635.46 536.43
13/03/14 06:24:00 14668.84 -4635.79 536.34
13/03/14 06:27:00 14668.92 -4637.14 536.25
13/03/14 06:30:00 14669.31 -4637.47 536.16
13/03/14 06:33:00 14669.38 -4638.80 536.07
13/03/14 06:36:00 14669.77 -4639.14 535.98
13/03/14 06:39:00 14669.85 -4640.48 535.90
13/03/14 06:42:00 14670.23 -4640.81 535.81
13/03/14 06:45:00 14670.31 -4642.14 535.72
13/03/14 06:48:00 14670.38 -4643.49 535.64
13/03/14 06:51:00 14670.76 -4643.83 535.56
13/03/14 06:54:00 14670.83 -4645.16 535.48
13/03/14 06:57:00 14671.22 -4645.50 535.40
13/03/14 07:00:00 14671.29 -4646.83 535.32
13/03/14 07:03:00 14671.67 -4647.17 535.24
13/03/14 07:06:00 14671.74 -4648.50 535.16
13/03/14 07:09:00 14672.12 -4648.83 535.09
13/03/14 07:12:00 14672.19 -4650.16 535.02
13/03/14 07:15:00 14672.57 -4650.49 534.94
13/03/14 07:18:00 14672.63 -4651.83 534.87
13/03/14 07:21:00 14673.00 -4652.17 534.80
13/03/14 07:24:00 14673.07 -4653.50 534.73
13/03/14 07:27:00 14673.44 -4653.83 534.67
13/03/14 07:30:00 14673.49 -4655.17 534.60
13/03/14 07:33:00 14673.55 -4656.49 534.54
13/03/14 07:36:00 14673.91 -4656.83 534.47
13/03/14 07:39:00 14673.96 -4658.17 534.41
13/03/14 07:42:00 14674.32 -4658.50 534.35
13/03/14 07:45:00 14674.37 -4659.83 534.29
13/03/14 07:48:00 14674.72 -4660.16 534.24
13/03/14 07:51:00 14674.75 -4661.50 534.18
13/03/14 07:54:00 14675.10 -4661.83 534.12
13/03/14 07:57:00 14675.13 -4663.16 534.07
13/03/14 08:00:00 14675.46 -4663.49 534.01
13/03/14 08:03:00 14675.47 -4664.83 533.96
13/03/14 08:06:00 14675.79 -4665.16 533.90
13/03/14 08:09:00 14675.79 -4666.48 533.84
13/03/14 08:12:00 14676.10 -4666.82 533.77
13/03/14 08:15:00 14676.08 -4668.15 533.70
13/03/14 08:18:00 14676.06 -4669.48 533.62
13/03/14 08:21:00 14676.34 -4669.81 533.53
13/03/14 08:24:00 14676.30 -4671.14 533.43
13/03/14 08:27:00 14676.58 -4671.48 533.32
13/03/14 08:30:00 14676.54 -4672.81 533.19
13/03/14 08:33:00 14676.83 -4673.15 533.05
13/03/14 08:36:00 14676.80 -4674.49 532.90
13/03/14 08:39:00 14677.09 -4674.82 532.74
13/03/14 08:42:00 14677.07 -4676.16 532.58
13/03/14 08:45:00 14677.38 -4676.50 532.41
13/03/14 08:48:00 14677.39 -4677.82 532.23
13/03/14 08:51:00 14677.71 -4678.16 532.06
13/03/14 08:54:00 14677.72 -4679.50 531.88
13/03/14 08:57:00 14678.05 -4679.84 531.70
13/03/14 09:00:00 14678.08 -4681.16 531.53
13/03/14 09:03:00 14678.10 -4682.49 531.35
13/03/14 09:06:00 14678.45 -4682.83 531.17
13/03/14 09:09:00 14678.48 -4684.17 530.99
13/03/14 09:12:00 14678.83 -4684.50 530.82
13/03/14 09:15:00 14678.88 -4685.83 530.64
13/03/14 09:18:00 14679.24 -4686.17 530.47
13/03/14 09:21:00 14679.28 -4687.51 530.29
13/03/14 09:24:00 14679.64 -4687.84 530.12
13/03/14 09:27:00 14679.70 -4689.17 529.95
13/03/14 09:30:00 14680.07 -4689.51 529.78
13/03/14 09:33:00 14680.12 -4690.85 529.61
13/03/14 09:36:00 14680.49 -4691.18 529.44
13/03/14 09:39:00 14680.55 -4692.51 529.27
13/03/14 09:42:00 14680.93 -4692.84 529.11
13/03/14 09:45:00 14680.98 -4694.19 528.94
13/03/14 09:48:00 14681.05 -4695.52 528.78
13/03/14 09:51:00 14681.43 -4695.85 528.61
13/03/14 09:54:00 14681.49 -4697.19 528.45
13/03/14 09:57:00 14681.88 -4697.52 528.29
13/03/14 10:00:00 14681.94 -4698.85 528.12
13/03/14 10:03:00 14682.33 -4699.19 527.97
13/03/14 10:06:00 14682.39 -4700.52 527.81
13/03/14 10:09:00 14682.78 -4700.85 527.65
13/03/14 10:12:00 14682.85 -4702.19 527.49
13/03/14 10:15:00 14683.24 -4702.52 527.33
13/03/14 10:18:00 14683.31 -4703.85 527.18
13/03/14 10:21:00 14683.70 -4704.19 527.02
13/03/14 10:24:00 14683.77 -4705.53 526.87
13/03/14 10:27:00 14684.17 -4705.86 526.72
13/03/14 10:30:00 14684.24 -4707.19 526.56
13/03/14 10:33:00 14684.32 -4708.52 526.41
13/03/14 10:36:00 14684.71 -4708.85 526.26
13/03/14 10:39:00 14684.79 -4710.18 526.11
13/03/14 10:42:00 14685.19 -4710.52 525.96
13/03/14 10:45:00 14685.26 -4711.84 525.82
13/03/14 10:48:00 14685.66 -4712.18 525.67
13/03/14 10:51:00 14685.74 -4713.52 525.52
13/03/14 10:54:00 14686.13 -4713.85 525.38
13/03/14 10:57:00 14686.22 -4715.18 525.23
13/03/14 11:00:00 14686.61 -4715.51 525.09
13/03/14 11:03:00 14686.69 -4716.85 524.94
13/03/14 11:06:00 14687.09 -4717.18 524.80
13/03/14 11:09:00 14687.18 -4718.50 524.66
13/03/14 11:12:00 14687.58 -4718.83 524.52
13/03/14 11:15:00 14687.66 -4720.17 524.38
13/03/14 11:18:00 14687.74 -4721.50 524.24
13/03/14 11:21:00 14688.14 -4721.83 524.10
13/03/14 11:24:00 14688.22 -4723.17 523.96
13/03/14 11:27:00 14688.62 -4723.51 523.82
13/03/14 11:30:00 14688.71 -4724.84 523.69
13/03/14 11:33:00 14689.11 -4725.17 523.55
13/03/14 11:36:00 14689.20 -4726.49 523.41
13/03/14 11:39:00 14689.60 -4726.82 523.28
13/03/14 11:42:00 14689.69 -4728.15 523.15
13/03/14 11:45:00 14690.09 -4728.48 523.01
13/03/14 11:48:00 14690.18 -4729.81 522.88
13/03/14 11:51:00 14690.59 -4730.14 522.75
13/03/14 11:54:00 14690.67 -4731.47 522.62
13/03/14 11:57:00 14691.08 -4731.80 522.49
13/03/14 12:00:00 14691.16 -4733.13 522.36
13/03/14 12:03:00 14691.24 -4734.48 522.23
13/03/14 12:06:00 14691.65 -4734.81 522.10
13/03/14 12:09:00 14691.74 -4736.13 521.97
13/03/14 12:12:00 14692.15 -4736.46 521.84
13/03/14 12:15:00 14692.23 -4737.78 521.72
13/03/14 12:18:00 14692.64 -4738.11 521.59
13/03/14 12:21:00 14692.73 -4739.45 521.47
13/03/14 12:24:00 14693.13 -4739.78 521.34
13/03/14 12:27:00 14693.22 -4741.10 521.22
13/03/14 12:30:00 14693.63 -4741.43 521.10
13/03/14 12:33:00 14693.72 -4742.77 520.97
13/03/14 12:36:00 14694.13 -4743.10 520.85
13/03/14 12:39:00 14694.21 -4744.43 520.73
13/03/14 12:42:00 14694.62 -4744.76 520.61
13/03/14 12:45:00 14694.71 -4746.09 520.49
13/03/14 12:48:00 14694.80 -4747.42 520.37
13/03/14 12:51:00 14695.21 -4747.75 520.25
13/03/14 12:54:00 14695.30 -4749.06 520.14
13/03/14 12:57:00 14695.71 -4749.39 520.02
13/03/14 13:00:00 14695.80 -4750.73 519.91
13/03/14 13:03:00 14696.21 -4751.06 519.79
13/03/14 13:06:00 14696.30 -4752.38 519.68
13/03/14 13:09:00 14696.71 -4752.71 519.56
13/03/14 13:12:00 14696.79 -4754.05 519.45
13/03/14 13:15:00 14697.20 -4754.38 519.34
13/03/14 13:18:00 14697.29 -4755.71 519.23
13/03/14 13:21:00 14697.70 -4756.03 519.11
13/03/14 13:24:00 14697.79 -4757.36 519.00
13/03/14 13:27:00 14698.20 -4757.69 518.90
13/03/14 13:30:00 14698.28 -4759.02 518.79
13/03/14 13:33:00 14698.38 -4760.34 518.68
13/03/14 13:36:00 14698.78 -4760.67 518.57
13/03/14 13:39:00 14698.87 -4762.00 518.47
13/03/14 13:42:00 14699.28 -4762.32 518.36
13/03/14 13:45:00 14699.37 -4763.65 518.26
13/03/14 13:48:00 14699.78 -4763.98 518.15
13/03/14 13:51:00 14699.86 -4765.31 518.05
13/03/14 13:54:00 14700.27 -4765.64 517.95
13/03/14 13:57:00 14700.36 -4766.96 517.85
13/03/14 14:00:00 14700.77 -4767.29 517.75
13/03/14 14:03:00 14700.86 -4768.62 517.65
13/03/14 14:06:00 14701.26 -4768.95 517.55
13/03/14 14:09:00 14701.35 -4770.27 517.45
13/03/14 14:12:00 14701.76 -4770.60 517.35
13/03/14 14:15:00 14701.85 -4771.93 517.26
13/03/14 14:18:00 14701.93 -4773.26 517.16
13/03/14 14:21:00 14702.33 -4773.59 517.07
13/03/14 14:24:00 14702.42 -4774.90 516.98
13/03/14 14:27:00 14702.83 -4775.23 516.88
13/03/14 14:30:00 14702.92 -4776.56 516.79
13/03/14 14:33:00 14703.32 -4776.88 516.70
13/03/14 14:36:00 14703.40 -4778.21 516.61
13/03/14 14:39:00 14703.81 -4778.53 516.52
13/03/14 14:42:00 14703.89 -4779.86 516.44
13/03/14 14:45:00 14704.30 -4780.18 516.35
13/03/14 14:48:00 14704.38 -4781.50 516.27
13/03/14 14:51:00 14704.78 -4781.83 516.18
13/03/14 14:54:00 14704.86 -4783.17 516.10
13/03/14 14:57:00 14705.26 -4783.49 516.02
13/03/14 15:00:00 14705.34 -4784.82 515.94
13/03/14 15:03:00 14705.41 -4786.14 515.86
13/03/14 15:06:00 14705.82 -4786.46 515.78
13/03/14 15:09:00 14705.89 -4787.79 515.70
13/03/14 15:12:00 14706.28 -4788.12 515.63
13/03/14 15:15:00 14706.36 -4789.44 515.55
13/03/14 15:18:00 14706.75 -4789.76 515.48
13/03/14 15:21:00 14706.82 -4791.09 515.41
13/03/14 15:24:00 14707.21 -4791.42 515.34
13/03/14 15:27:00 14707.28 -4792.73 515.27
13/03/14 15:30:00 14707.67 -4793.06 515.21
13/03/14 15:33:00 14707.73 -4794.39 515.14
13/03/14 15:36:00 14708.11 -4794.71 515.08
13/03/14 15:39:00 14708.17 -4796.03 515.01
13/03/14 15:42:00 14708.55 -4796.35 514.95
13/03/14 15:45:00 14708.60 -4797.67 514.89
13/03/14 15:48:00 14708.64 -4799.00 514.83
13/03/14 15:51:00 14709.01 -4799.32 514.77
13/03/14 15:54:00 14709.05 -4800.63 514.72
13/03/14 15:57:00 14709.41 -4800.96 514.66
13/03/14 16:00:00 14709.43 -4802.29 514.60
13/03/14 16:03:00 14709.78 -4802.61 514.54
13/03/14 16:06:00 14709.79 -4803.93 514.48
13/03/14 16:09:00 14710.12 -4804.25 514.42
13/03/14 16:12:00 14710.12 -4805.58 514.36
13/03/14 16:15:00 14710.44 -4805.90 514.28
13/03/14 16:18:00 14710.42 -4807.22 514.20
13/03/14 16:21:00 14710.72 -4807.54 514.11
13/03/14 16:24:00 14710.69 -4808.86 514.01
13/03/14 16:27:00 14710.99 -4809.18 513.90
13/03/14 16:30:00 14710.96 -4810.50 513.77
13/03/14 16:33:00 14710.93 -4811.83 513.62
13/03/14 16:36:00 14711.24 -4812.15 513.47
13/03/14 16:39:00 14711.22 -4813.49 513.31
13/03/14 16:42:00 14711.54 -4813.81 513.15
13/03/14 16:45:00 14711.54 -4815.13 512.98
13/03/14 16:48:00 14711.87 -4815.45 512.80
13/03/14 16:51:00 14711.89 -4816.77 512.63
13/03/14 16:54:00 14712.24 -4817.10 512.45
13/03/14 16:57:00 14712.26 -4818.43 512.27
13/03/14 17:00:00 14712.61 -4818.76 512.09
13/03/14 17:03:00 14712.65 -4820.07 511.91
13/03/14 17:06:00 14713.01 -4820.40 511.73
13/03/14 17:09:00 14713.05 -4821.72 511.55
13/03/14 17:12:00 14713.42 -4822.05 511.38
13/03/14 17:15:00 14713.47 -4823.37 511.20
13/03/14 17:18:00 14713.52 -4824.71 511.02
13/03/14 17:21:00 14713.90 -4825.03 510.85
13/03/14 17:24:00 14713.96 -4826.35 510.68
13/03/14 17:27:00 14714.34 -4826.67 510.50
13/03/14 17:30:00 14714.40 -4827.99 510.33
13/03/14 17:33:00 14714.79 -4828.32 510.16
13/03/14 17:36:00 14714.85 -4829.65 509.99
13/03/14 17:39:00 14715.24 -4829.97 509.82
13/03/14 17:42:00 14715.31 -4831.29 509.65
13/03/14 17:45:00 14715.71 -4831.62 509.48
13/03/14 17:48:00 14715.77 -4832.96 509.32
13/03/14 17:51:00 14716.17 -4833.28 509.15
13/03/14 17:54:00 14716.24 -4834.60 508.99
13/03/14 17:57:00 14716.64 -4834.93 508.82
13/03/14 18:00:00 14716.71 -4836.25 508.66
13/03/14 18:03:00 14716.79 -4837.58 508.50
13/03/14 18:06:00 14717.19 -4837.90 508.34
13/03/14 18:09:00 14717.27 -4839.22 508.18
13/03/14 18:12:00 14717.68 -4839.54 508.02
13/03/14 18:15:00 14717.75 -4840.87 507.86
13/03/14 18:18:00 14718.16 -4841.19 507.70
13/03/14 18:21:00 14718.24 -4842.51 507.55
13/03/14 18:24:00 14718.65 -4842.84 507.39
13/03/14 18:27:00 14718.73 -4844.16 507.24
13/03/14 18:30:00 14719.14 -4844.48 507.08
13/03/14 18:33:00 14719.22 -4845.81 506.93
13/03/14 18:36:00 14719.64 -4846.13 506.78
13/03/14 18:39:00 14719.72 -4847.45 506.63
13/03/14 18:42:00 14720.13 -4847.77 506.48
13/03/14 18:45:00 14720.22 -4849.10 506.33
13/03/14 18:48:00 14720.30 -4850.42 506.18
13/03/14 18:51:00 14720.72 -4850.74 506.03
13/03/14 18:54:00 14720.80 -4852.07 505.89
13/03/14 18:57:00 14721.22 -4852.39 505.74
13/03/14 19:00:00 14721.30 -4853.71 505.59
13/03/14 19:03:00 14721.72 -4854.04 505.45
13/03/14 19:06:00 14721.81 -4855.36 505.30
13/03/14 19:09:00 14722.23 -4855.68 505.16
13/03/14 19:12:00 14722.32 -4857.00 505.02
13/03/14 19:15:00 14722.74 -4857.32 504.88
13/03/14 19:18:00 14722.83 -4858.64 504.73
13/03/14 19:21:00 14723.25 -4858.96 504.59
13/03/14 19:24:00 14723.34 -4860.29 504.45
13/03/14 19:27:00 14723.76 -4860.61 504.32
13/03/14 19:30:00 14723.84 -4861.94 504.18
13/03/14 19:33:00 14723.93 -4863.27 504.04
13/03/14 19:36:00 14724.35 -4863.59 503.90
13/03/14 19:39:00 14724.45 -4864.90 503.77
13/03/14 19:42:00 14724.87 -4865.22 503.63
13/03/14 19:45:00 14724.96 -4866.54 503.50
13/03/14 19:48:00 14725.39 -4866.86 503.36
13/03/14 19:51:00 14725.48 -4868.18 503.23
13/03/14 19:54:00 14725.90 -4868.50 503.10
13/03/14 19:57:00 14725.99 -4869.82 502.96
13/03/14 20:00:00 14726.42 -4870.14 502.83
13/03/14 20:03:00 14726.51 -4871.46 502.70
13/03/14 20:06:00 14726.94 -4871.78 502.57
13/03/14 20:09:00 14727.03 -4873.11 502.44
13/03/14 20:12:00 14727.45 -4873.43 502.31
13/03/14 20:15:00 14727.55 -4874.76 502.19
13/03/14 20:18:00 14727.64 -4876.07 502.06
13/03/14 20:21:00 14728.07 -4876.39 501.93
13/03/14 20:24:00 14728.16 -4877.71 501.81
13/03/14 20:27:00 14728.59 -4878.02 501.68
13/03/14 20:30:00 14728.68 -4879.35 501.56
13/03/14 20:33:00 14729.11 -4879.67 501.43
13/03/14 20:36:00 14729.20 -4880.99 501.31
13/03/14 20:39:00 14729.63 -4881.31 501.19
13/03/14 20:42:00 14729.72 -4882.63 501.07
13/03/14 20:45:00 14730.15 -4882.95 500.95
13/03/14 20:48:00 14730.24 -4884.27 500.83
13/03/14 20:51:00 14730.67 -4884.59 500.71
13/03/14 20:54:00 14730.77 -4885.90 500.59
13/03/14 20:57:00 14731.20 -4886.22 500.47
13/03/14 21:00:00 14731.29 -4887.54 500.35
13/03/14 21:03:00 14731.39 -4888.86 500.24
13/03/14 21:06:00 14731.81 -4889.18 500.12
13/03/14 21:09:00 14731.91 -4890.50 500.01
13/03/14 21:12:00 14732.33 -4890.82 499.89
13/03/14 21:15:00 14732.43 -4892.15 499.78
13/03/14 21:18:00 14732.85 -4892.47 499.66
13/03/14 21:21:00 14732.95 -4893.78 499.55
13/03/14 21:24:00 14733.38 -4894.10 499.44
13/03/14 21:27:00 14733.48 -4895.42 499.33
13/03/14 21:30:00 14733.90 -4895.73 499.22
13/03/14 21:33:00 14734.00 -4897.05 499.11
13/03/14 21:36:00 14734.42 -4897.37 499.00
13/03/14 21:39:00 14734.52 -4898.69 498.90
13/03/14 21:42:00 14734.95 -4899.01 498.79
13/03/14 21:45:00 14735.04 -4900.33 498.68
13/03/14 21:48:00 14735.13 -4901.65 498.58
13/03/14 21:51:00 14735.56 -4901.97 498.47
13/03/14 21:54:00 14735.66 -4903.28 498.37
13/03/14 21:57:00 14736.08 -4903.60 498.27
13/03/14 22:00:00 14736.18 -4904.92 498.17
13/03/14 22:03:00 14736.60 -4905.23 498.06
13/03/14 22:06:00 14736.70 -4906.55 497.96
13/03/14 22:09:00 14737.12 -4906.87 497.87
13/03/14 22:12:00 14737.22 -4908.18 497.77
13/03/14 22:15:00 14737.65 -4908.50 497.67
13/03/14 22:18:00 14737.74 -4909.81 497.57
13/03/14 22:21:00 14738.16 -4910.13 497.48
13/03/14 22:24:00 14738.25 -4911.45 497.38
13/03/14 22:27:00 14738.68 -4911.76 497.29
13/03/14 22:30:00 14738.77 -4913.08 497.20
13/03/14 22:33:00 14738.86 -4914.40 497.11
13/03/14 22:36:00 14739.28 -4914.71 497.01
13/03/14 22:39:00 14739.37 -4916.03 496.92
13/03/14 22:42:00 14739.79 -4916.35 496.84
13/03/14 22:45:00 14739.88 -4917.66 496.75
13/03/14 22:48:00 14740.30 -4917.98 496.66
13/03/14 22:51:00 14740.39 -4919.29 496.58
13/03/14 22:54:00 14740.81 -4919.60 496.49
13/03/14 22:57:00 14740.90 -4920.93 496.41
13/03/14 23:00:00 14741.31 -4921.24 496.33
13/03/14 23:03:00 14741.39 -4922.57 496.25
13/03/14 23:06:00 14741.81 -4922.88 496.17
13/03/14 23:09:00 14741.89 -4924.19 496.09
13/03/14 23:12:00 14742.31 -4924.50 496.01
13/03/14 23:15:00 14742.39 -4925.83 495.94
13/03/14 23:18:00 14742.46 -4927.14 495.86
13/03/14 23:21:00 14742.88 -4927.45 495.79
13/03/14 23:24:00 14742.95 -4928.76 495.72
13/03/14 23:27:00 14743.36 -4929.07 495.65
13/03/14 23:30:00 14743.43 -4930.39 495.58
13/03/14 23:33:00 14743.83 -4930.71 495.51
13/03/14 23:36:00 14743.90 -4932.01 495.45
13/03/14 23:39:00 14744.30 -4932.33 495.38
13/03/14 23:42:00 14744.36 -4933.65 495.32
13/03/14 23:45:00 14744.75 -4933.96 495.26
13/03/14 23:48:00 14744.81 -4935.27 495.20
13/03/14 23:51:00 14745.19 -4935.58 495.14
13/03/14 23:54:00 14745.24 -4936.89 495.08
13/03/14 23:57:00 14745.62 -4937.20 495.02
13/03/15 00:00:00 14745.65 -4938.52 494.96
13/03/15 00:03:00 14745.68 -4939.82 494.90
13/03/15 00:06:00 14746.03 -4940.13 494.84
13/03/15 00:09:00 14746.04 -4941.46 494.78
13/03/15 00:12:00 14746.39 -4941.77 494.71
13/03/15 00:15:00 14746.38 -4943.08 494.64
13/03/15 00:18:00 14746.71 -4943.39 494.56
13/03/15 00:21:00 14746.69 -4944.70 494.47
13/03/15 00:24:00 14747.01 -4945.01 494.36
13/03/15 00:27:00 14746.98 -4946.33 494.25
13/03/15 00:30:00 14747.30 -4946.64 494.12
13/03/15 00:33:00 14747.28 -4947.95 493.98
13/03/15 00:36:00 14747.60 -4948.26 493.82
13/03/15 00:39:00 14747.59 -4949.58 493.66
13/03/15 00:42:00 14747.93 -4949.89 493.50
13/03/15 00:45:00 14747.93 -4951.21 493.32
13/03/15 00:48:00 14747.95 -4952.52 493.15
13/03/15 00:51:00 14748.31 -4952.83 492.97
13/03/15 00:54:00 14748.33 -4954.15 492.79
13/03/15 00:57:00 14748.70 -4954.46 492.61
13/03/15 01:00:00 14748.73 -4955.78 492.43
13/03/15 01:03:00 14749.11 -4956.09 492.25
13/03/15 01:06:00 14749.16 -4957.41 492.07
13/03/15 01:09:00 14749.54 -4957.72 491.89
13/03/15 01:12:00 14749.59 -4959.04 491.71
13/03/15 01:15:00 14749.98 -4959.35 491.53
13/03/15 01:18:00 14750.04 -4960.67 491.36
13/03/15 01:21:00 14750.44 -4960.99 491.18
13/03/15 01:24:00 14750.50 -4962.30 491.00
13/03/15 01:27:00 14750.90 -4962.62 490.83
13/03/15 01:30:00 14750.97 -4963.93 490.66
13/03/15 01:33:00 14751.04 -4965.25 490.48
13/03/15 01:36:00 14751.44 -4965.56 490.31
13/03/15 01:39:00 14751.52 -4966.87 490.14
13/03/15 01:42:00 14751.93 -4967.19 489.97
13/03/15 01:45:00 14752.00 -4968.50 489.80
13/03/15 01:48:00 14752.41 -4968.82 489.63
13/03/15 01:51:00 14752.49 -4970.15 489.47
13/03/15 01:54:00 14752.90 -4970.46 489.30
13/03/15 01:57:00 14752.99 -4971.77 489.14
13/03/15 02:00:00 14753.40 -4972.08 488.97
13/03/15 02:03:00 14753.48 -4973.40 488.81
13/03/15 02:06:00 14753.91 -4973.71 488.65
13/03/15 02:09:00 14753.99 -4975.02 488.49
13/03/15 02:12:00 14754.41 -4975.33 488.33
13/03/15 02:15:00 14754.50 -4976.64 488.17
13/03/15 02:18:00 14754.59 -4977.96 488.01
13/03/15 02:21:00 14755.01 -4978.27 487.85
13/03/15 02:24:00 14755.10 -4979.59 487.69
13/03/15 02:27:00 14755.52 -4979.90 487.54
13/03/15 02:30:00 14755.61 -4981.23 487.38
13/03/15 02:33:00 14756.04 -4981.54 487.23
13/03/15 02:36:00 14756.13 -4982.85 487.08
13/03/15 02:39:00 14756.56 -4983.16 486.92
13/03/15 02:42:00 14756.65 -4984.47 486.77
13/03/15 02:45:00 14757.08 -4984.78 486.62
13/03/15 02:48:00 14757.17 -4986.10 486.47
13/03/15 02:51:00 14757.61 -4986.41 486.32
13/03/15 02:54:00 14757.70 -4987.72 486.17
13/03/15 02:57:00 14758.13 -4988.03 486.02
13/03/15 03:00:00 14758.22 -4989.35 485.88
13/03/15 03:03:00 14758.32 -4990.67 485.73
13/03/15 03:06:00 14758.75 -4990.98 485.59
13/03/15 03:09:00 14758.85 -4992.29 485.44
13/03/15 03:12:00 14759.28 -4992.60 485.30
13/03/15 03:15:00 14759.38 -4993.91 485.15
13/03/15 03:18:00 14759.82 -4994.23 485.01
13/03/15 03:21:00 14759.92 -4995.53 484.87
13/03/15 03:24:00 14760.35 -4995.84 484.73
13/03/15 03:27:00 14760.45 -4997.16 484.59
13/03/15 03:30:00 14760.89 -4997.47 484.45
13/03/15 03:33:00 14760.99 -4998.79 484.31
13/03/15 03:36:00 14761.42 -4999.10 484.17
13/03/15 03:39:00 14761.52 -5000.41 484.03
13/03/15 03:42:00 14761.96 -5000.72 483.90
13/03/15 03:45:00 14762.06 -5002.04 483.76
13/03/15 03:48:00 14762.16 -5003.35 483.62
13/03/15 03:51:00 14762.60 -5003.66 483.49
13/03/15 03:54:00 14762.70 -5004.97 483.35
13/03/15 03:57:00 14763.14 -5005.28 483.22
13/03/15 04:00:00 14763.24 -5006.59 483.09
13/03/15 04:03:00 14763.68 -5006.90 482.96
13/03/15 04:06:00 14763.78 -5008.21 482.83
13/03/15 04:09:00 14764.22 -5008.52 482.70
13/03/15 04:12:00 14764.32 -5009.84 482.57
13/03/15 04:15:00 14764.76 -5010.15 482.44
13/03/15 04:18:00 14764.87 -5011.46 482.31
13/03/15 04:21:00 14765.31 -5011.77 482.18
13/03/15 04:24:00 14765.41 -5013.08 482.05
13/03/15 04:27:00 14765.85 -5013.39 481.93
13/03/15 04:30:00 14765.96 -5014.70 481.80
13/03/15 04:33:00 14766.06 -5016.00 481.68
13/03/15 04:36:00 14766.50 -5016.31 481.55
13/03/15 04:39:00 14766.60 -5017.63 481.43
13/03/15 04:42:00 14767.05 -5017.93 481.30
13/03/15 04:45:00 14767.15 -5019.25 481.18
13/03/15 04:48:00 14767.59 -5019.56 481.06
13/03/15 04:51:00 14767.69 -5020.87 480.94
13/03/15 04:54:00 14768.14 -5021.18 480.82
13/03/15 04:57:00 14768.24 -5022.49 480.70
13/03/15 05:00:00 14768.68 -5022.79 480.58
13/03/15 05:03:00 14768.79 -5024.11 480.46
13/03/15 05:06:00 14769.23 -5024.41 480.35
13/03/15 05:09:00 14769.33 -5025.73 480.23
13/03/15 05:12:00 14769.78 -5026.03 480.11
13/03/15 05:15:00 14769.88 -5027.34 480.00
13/03/15 05:18:00 14769.98 -5028.66 479.89
13/03/15 05:21:00 14770.42 -5028.96 479.77
13/03/15 05:24:00 14770.53 -5030.28 479.66
13/03/15 05:27:00 14770.97 -5030.59 479.55
13/03/15 05:30:00 14771.07 -5031.89 479.44
13/03/15 05:33:00 14771.52 -5032.20 479.33
13/03/15 05:36:00 14771.62 -5033.50 479.22
13/03/15 05:39:00 14772.07 -5033.81 479.11
13/03/15 05:42:00 14772.17 -5035.13 479.00
13/03/15 05:45:00 14772.61 -5035.44 478.89
13/03/15 05:48:00 14772.72 -5036.73 478.78
13/03/15 05:51:00 14773.16 -5037.04 478.68
13/03/15 05:54:00 14773.26 -5038.36 478.57
13/03/15 05:57:00 14773.70 -5038.67 478.47
13/03/15 06:00:00 14773.80 -5039.97 478.37
13/03/15 06:03:00 14773.91 -5041.27 478.26
13/03/15 06:06:00 14774.35 -5041.58 478.16
13/03/15 06:09:00 14774.45 -5042.90 478.06
13/03/15 06:12:00 14774.89 -5043.20 477.96
13/03/15 06:15:00 14774.99 -5044.51 477.86
13/03/15 06:18:00 14775.44 -5044.81 477.77
13/03/15 06:21:00 14775.53 -5046.13 477.67
13/03/15 06:24:00 14775.97 -5046.43 477.57
13/03/15 06:27:00 14776.07 -5047.74 477.48
13/03/15 06:30:00 14776.51 -5048.05 477.38
13/03/15 06:33:00 14776.61 -5049.36 477.29
13/03/15 06:36:00 14777.05 -5049.66 477.20
13/03/15 06:39:00 14777.15 -5050.96 477.11
13/03/15 06:42:00 14777.59 -5051.27 477.02
13/03/15 06:45:00 14777.68 -5052.58 476.93
13/03/15 06:48:00 14777.78 -5053.88 476.84
13/03/15 06:51:00 14778.22 -5054.19 476.76
13/03/15 06:54:00 14778.31 -5055.50 476.67
13/03/15 06:57:00 14778.75 -5055.80 476.59
13/03/15 07:00:00 14778.83 -5057.11 476.50
13/03/15 07:03:00 14779.27 -5057.41 476.42
13/03/15 07:06:00 14779.36 -5058.73 476.34
13/03/15 07:09:00 14779.79 -5059.03 476.26
13/03/15 07:12:00 14779.88 -5060.33 476.18
13/03/15 07:15:00 14780.31 -5060.63 476.11
13/03/15 07:18:00 14780.40 -5061.93 476.03
13/03/15 07:21:00 14780.83 -5062.24 475.96
13/03/15 07:24:00 14780.91 -5063.54 475.88
13/03/15 07:27:00 14781.33 -5063.85 475.81
13/03/15 07:30:00 14781.41 -5065.15 475.74
13/03/15 07:33:00 14781.48 -5066.47 475.67
13/03/15 07:36:00 14781.90 -5066.77 475.61
13/03/15 07:39:00 14781.97 -5068.07 475.54
13/03/15 07:42:00 14782.38 -5068.37 475.48
13/03/15 07:45:00 14782.45 -5069.67 475.41
13/03/15 07:48:00 14782.86 -5069.97 475.35
13/03/15 07:51:00 14782.91 -5071.28 475.29
13/03/15 07:54:00 14783.31 -5071.58 475.23
13/03/15 07:57:00 14783.36 -5072.88 475.17
13/03/15 08:00:00 14783.75 -5073.18 475.11
13/03/15 08:03:00 14783.78 -5074.48 475.05
13/03/15 08:06:00 14784.16 -5074.78 474.99
13/03/15 08:09:00 14784.18 -5076.09 474.92
13/03/15 08:12:00 14784.54 -5076.39 474.86
13/03/15 08:15:00 14784.54 -5077.70 474.78
13/03/15 08:18:00 14784.53 -5079.00 474.70
13/03/15 08:21:00 14784.87 -5079.30 474.61
13/03/15 08:24:00 14784.86 -5080.59 474.50
13/03/15 08:27:00 14785.19 -5080.89 474.39
13/03/15 08:30:00 14785.17 -5082.19 474.25
13/03/15 08:33:00 14785.51 -5082.49 474.11
13/03/15 08:36:00 14785.50 -5083.80 473.96
13/03/15 08:39:00 14785.85 -5084.10 473.80
13/03/15 08:42:00 14785.85 -5085.41 473.63
13/03/15 08:45:00 14786.21 -5085.71 473.45
13/03/15 08:48:00 14786.23 -5087.02 473.28
13/03/15 08:51:00 14786.61 -5087.32 473.10
13/03/15 08:54:00 14786.63 -5088.64 472.92
13/03/15 08:57:00 14787.02 -5088.94 472.74
13/03/15 09:00:00 14787.06 -5090.24 472.56
13/03/15 09:03:00 14787.11 -5091.55 472.37
13/03/15 09:06:00 14787.50 -5091.86 472.19
13/03/15 09:09:00 14787.56 -5093.16 472.01
13/03/15 09:12:00 14787.97 -5093.46 471.83
13/03/15 09:15:00 14788.03 -5094.76 471.65
13/03/15 09:18:00 14788.44 -5095.06 471.47
13/03/15 09:21:00 14788.51 -5096.38 471.30
13/03/15 09:24:00 14788.92 -5096.68 471.12
13/03/15 09:27:00 14788.99 -5097.99 470.94
13/03/15 09:30:00 14789.41 -5098.29 470.77
13/03/15 09:33:00 14789.49 -5099.59 470.59
13/03/15 09:36:00 14789.92 -5099.89 470.42
13/03/15 09:39:00 14789.99 -5101.21 470.25
13/03/15 09:42:00 14790.42 -5101.51 470.08
13/03/15 09:45:00 14790.50 -5102.81 469.91
13/03/15 09:48:00 14790.58 -5104.12 469.74
13/03/15 09:51:00 14791.01 -5104.42 469.57
13/03/15 09:54:00 14791.10 -5105.73 469.40
13/03/15 09:57:00 14791.53 -5106.04 469.24
13/03/15 10:00:00 14791.62 -5107.34 469.07
13/03/15 10:03:00 14792.06 -5107.65 468.91
13/03/15 10:06:00 14792.15 -5108.95 468.74
13/03/15 10:09:00 14792.58 -5109.26 468.58
13/03/15 10:12:00 14792.68 -5110.56 468.42
13/03/15 10:15:00 14793.12 -5110.86 468.26
13/03/15 10:18:00 14793.21 -5112.16 468.10
13/03/15 10:21:00 14793.65 -5112.46 467.94
13/03/15 10:24:00 14793.75 -5113.77 467.78
13/03/15 10:27:00 14794.19 -5114.07 467.62
13/03/15 10:30:00 14794.29 -5115.38 467.47
13/03/15 10:33:00 14794.38 -5116.69 467.31
13/03/15 10:36:00 14794.83 -5117.00 467.16
13/03/15 10:39:00 14794.93 -5118.30 467.00
13/03/15 10:42:00 14795.37 -5118.60 466.85
13/03/15 10:45:00 14795.47 -5119.90 466.70
13/03/15 10:48:00 14795.92 -5120.20 466.55
13/03/15 10:51:00 14796.02 -5121.50 466.40
13/03/15 10:54:00 14796.47 -5121.80 466.25
13/03/15 10:57:00 14796.57 -5123.11 466.10
13/03/15 11:00:00 14797.02 -5123.41 465.95
13/03/15 11:03:00 14797.12 -5124.72 465.80
13/03/15 11:06:00 14797.57 -5125.02 465.65
13/03/15 11:09:00 14797.68 -5126.32 465.51
13/03/15 11:12:00 14798.13 -5126.63 465.36
13/03/15 11:15:00 14798.23 -5127.92 465.22
13/03/15 11:18:00 14798.33 -5129.24 465.07
13/03/15 11:21:00 14798.79 -5129.54 464.93
13/03/15 11:24:00 14798.89 -5130.83 464.79
13/03/15 11:27:00 14799.34 -5131.13 464.65
13/03/15 11:30:00 14799.45 -5132.44 464.51
13/03/15 11:33:00 14799.91 -5132.74 464.37
13/03/15 11:36:00 14800.01 -5134.06 464.23
13/03/15 11:39:00 14800.46 -5134.36 464.09
13/03/15 11:42:00 14800.57 -5135.66 463.95
13/03/15 11:45:00 14801.03 -5135.96 463.81
13/03/15 11:48:00 14801.13 -5137.25 463.68
13/03/15 11:51:00 14801.59 -5137.55 463.54
13/03/15 11:54:00 14801.70 -5138.87 463.40
13/03/15 11:57:00 14802.15 -5139.17 463.27
13/03/15 12:00:00 14802.26 -5140.46 463.14
13/03/15 12:03:00 14802.37 -5141.76 463.00
13/03/15 12:06:00 14802.83 -5142.06 462.87
13/03/15 12:09:00 14802.94 -5143.36 462.74
13/03/15 12:12:00 14803.39 -5143.66 462.61
13/03/15 12:15:00 14803.50 -5144.97 462.48
13/03/15 12:18:00 14803.96 -5145.27 462.35
13/03/15 12:21:00 14804.07 -5146.58 462.22
13/03/15 12:24:00 14804.52 -5146.87 462.09
13/03/15 12:27:00 14804.64 -5148.17 461.96
13/03/15 12:30:00 14805.09 -5148.47 461.83
13/03/15 12:33:00 14805.21 -5149.77 461.71
13/03/15 12:36:00 14805.67 -5150.06 461.58
13/03/15 12:39:00 14805.77 -5151.38 461.46
13/03/15 12:42:00 14806.23 -5151.67 461.33
13/03/15 12:45:00 14806.34 -5152.97 461.21
13/03/15 12:48:00 14806.45 -5154.28 461.09
13/03/15 12:51:00 14806.91 -5154.58 460.96
13/03/15 12:54:00 14807.02 -5155.88 460.84
13/03/15 12:57:00 14807.48 -5156.18 460.72
13/03/15 13:00:00 14807.59 -5157.48 460.60
13/03/15 13:03:00 14808.05 -5157.78 460.48
13/03/15 13:06:00 14808.16 -5159.07 460.36
13/03/15 13:09:00 14808.62 -5159.36 460.25
13/03/15 13:12:00 14808.73 -5160.67 460.13
13/03/15 13:15:00 14809.19 -5160.96 460.01
13/03/15 13:18:00 14809.31 -5162.26 459.90
13/03/15 13:21:00 14809.77 -5162.56 459.78
13/03/15 13:24:00 14809.87 -5163.87 459.67
13/03/15 13:27:00 14810.33 -5164.17 459.56
13/03/15 13:30:00 14810.44 -5165.47 459.44
13/03/15 13:33:00 14810.55 -5166.77 459.33
13/03/15 13:36:00 14811.01 -5167.06 459.22
13/03/15 13:39:00 14811.12 -5168.37 459.11
13/03/15 13:42:00 14811.58 -5168.66 459.00
13/03/15 13:45:00 14811.69 -5169.96 458.89
13/03/15 13:48:00 14812.15 -5170.26 458.78
13/03/15 13:51:00 14812.26 -5171.55 458.68
13/03/15 13:54:00 14812.72 -5171.85 458.57
13/03/15 13:57:00 14812.83 -5173.16 458.47
13/03/15 14:00:00 14813.29 -5173.46 458.36
13/03/15 14:03:00 14813.40 -5174.75 458.26
13/03/15 14:06:00 14813.86 -5175.04 458.15
13/03/15 14:09:00 14813.97 -5176.35 458.05
13/03/15 14:12:00 14814.43 -5176.64 457.95
13/03/15 14:15:00 14814.53 -5177.94 457.85
13/03/15 14:18:00 14814.64 -5179.24 457.75
13/03/15 14:21:00 14815.10 -5179.53 457.65
13/03/15 14:24:00 14815.20 -5180.84 457.56
13/03/15 14:27:00 14815.66 -5181.13 457.46
13/03/15 14:30:00 14815.77 -5182.43 457.36
13/03/15 14:33:00 14816.22 -5182.72 457.27
13/03/15 14:36:00 14816.33 -5184.02 457.18
13/03/15 14:39:00 14816.79 -5184.31 457.09
13/03/15 14:42:00 14816.89 -5185.61 456.99
13/03/15 14:45:00 14817.34 -5185.91 456.90
13/03/15 14:48:00 14817.44 -5187.21 456.81
13/03/15 14:51:00 14817.90 -5187.50 456.73
13/03/15 14:54:00 14818.00 -5188.80 456.64
13/03/15 14:57:00 14818.45 -5189.09 456.55
13/03/15 15:00:00 14818.55 -5190.39 456.47
13/03/15 15:03:00 14818.65 -5191.69 456.39
13/03/15 15:06:00 14819.10 -5191.98 456.30
13/03/15 15:09:00 14819.19 -5193.28 456.22
13/03/15 15:12:00 14819.64 -5193.57 456.14
13/03/15 15:15:00 14819.73 -5194.88 456.07
13/03/15 15:18:00 14820.18 -5195.17 455.99
13/03/15 15:21:00 14820.27 -5196.46 455.91
13/03/15 15:24:00 14820.71 -5196.75 455.84
13/03/15 15:27:00 14820.80 -5198.04 455.77
13/03/15 15:30:00 14821.24 -5198.33 455.70
13/03/15 15:33:00 14821.32 -5199.63 455.63
13/03/15 15:36:00 14821.76 -5199.92 455.56
13/03/15 15:39:00 14821.84 -5201.22 455.49
13/03/15 15:42:00 14822.26 -5201.51 455.43
13/03/15 15:45:00 14822.33 -5202.81 455.36
13/03/15 15:48:00 14822.40 -5204.10 455.30
13/03/15 15:51:00 14822.82 -5204.39 455.24
13/03/15 15:54:00 14822.88 -5205.68 455.17
13/03/15 15:57:00 14823.30 -5205.97 455.11
13/03/15 16:00:00 14823.34 -5207.27 455.05
13/03/15 16:03:00 14823.74 -5207.56 454.99
13/03/15 16:06:00 14823.78 -5208.85 454.93
13/03/15 16:09:00 14824.16 -5209.14 454.86
13/03/15 16:12:00 14824.18 -5210.43 454.79
13/03/15 16:15:00 14824.55 -5210.72 454.72
13/03/15 16:18:00 14824.55 -5212.02 454.64
13/03/15 16:21:00 14824.90 -5212.31 454.54
13/03/15 16:24:00 14824.89 -5213.61 454.44
13/03/15 16:27:00 14825.24 -5213.89 454.32
13/03/15 16:30:00 14825.23 -5215.18 454.19
13/03/15 16:33:00 14825.22 -5216.49 454.04
13/03/15 16:36:00 14825.58 -5216.77 453.89
13/03/15 16:39:00 14825.59 -5218.05 453.73
13/03/15 16:42:00 14825.96 -5218.34 453.56
13/03/15 16:45:00 14825.98 -5219.64 453.38
13/03/15 16:48:00 14826.36 -5219.93 453.21
13/03/15 16:51:00 14826.39 -5221.24 453.03
13/03/15 16:54:00 14826.79 -5221.53 452.84
13/03/15 16:57:00 14826.83 -5222.83 452.66
13/03/15 17:00:00 14827.24 -5223.12 452.48
13/03/15 17:03:00 14827.29 -5224.42 452.30
13/03/15 17:06:00 14827.71 -5224.71 452.11
13/03/15 17:09:00 14827.77 -5226.01 451.93
13/03/15 17:12:00 14828.19 -5226.30 451.75
13/03/15 17:15:00 14828.26 -5227.59 451.57
13/03/15 17:18:00 14828.33 -5228.90 451.39
13/03/15 17:21:00 14828.76 -5229.19 451.21
13/03/15 17:24:00 14828.84 -5230.48 451.03
13/03/15 17:27:00 14829.27 -5230.77 450.85
13/03/15 17:30:00 14829.35 -5232.07 450.68
13/03/15 17:33:00 14829.79 -5232.37 450.50
13/03/15 17:36:00 14829.87 -5233.67 450.33
13/03/15 17:39:00 14830.31 -5233.96 450.15
13/03/15 17:42:00 14830.40 -5235.26 449.98
13/03/15 17:45:00 14830.84 -5235.55 449.81
13/03/15 17:48:00 14830.94 -5236.83 449.64
13/03/15 17:51:00 14831.39 -5237.12 449.47
13/03/15 17:54:00 14831.48 -5238.43 449.30
13/03/15 17:57:00 14831.93 -5238.72 449.13
13/03/15 18:00:00 14832.02 -5240.02 448.97
13/03/15 18:03:00 14832.12 -5241.32 448.80
13/03/15 18:06:00 14832.57 -5241.61 448.64
13/03/15 18:09:00 14832.67 -5242.91 448.47
13/03/15 18:12:00 14833.12 -5243.20 448.31
13/03/15 18:15:00 14833.22 -5244.50 448.15
13/03/15 18:18:00 14833.68 -5244.79 447.99
13/03/15 18:21:00 14833.78 -5246.08 447.83
13/03/15 18:24:00 14834.24 -5246.37 447.67
13/03/15 18:27:00 14834.34 -5247.67 447.51
13/03/15 18:30:00 14834.80 -5247.96 447.35
13/03/15 18:33:00 14834.91 -5249.26 447.20
13/03/15 18:36:00 14835.37 -5249.55 447.04
13/03/15 18:39:00 14835.47 -5250.85 446.88
13/03/15 18:42:00 14835.94 -5251.14 446.73
13/03/15 18:45:00 14836.04 -5252.44 446.58
13/03/15 18:48:00 14836.15 -5253.73 446.42
13/03/15 18:51:00 14836.61 -5254.02 446.27
13/03/15 18:54:00 14836.72 -5255.32 446.12
13/03/15 18:57:00 14837.18 -5255.61 445.97
13/03/15 19:00:00 14837.29 -5256.90 445.82
13/03/15 19:03:00 14837.76 -5257.19 445.67
13/03/15 19:06:00 14837.87 -5258.48 445.52
13/03/15 19:09:00 14838.34 -5258.77 445.38
13/03/15 19:12:00 14838.45 -5260.08 445.23
13/03/15 19:15:00 14838.92 -5260.36 445.08
13/03/15 19:18:00 14839.03 -5261.65 444.94
13/03/15 19:21:00 14839.50 -5261.94 444.79
13/03/15 19:24:00 14839.61 -5263.24 444.65
13/03/15 19:27:00 14840.08 -5263.53 444.51
13/03/15 19:30:00 14840.19 -5264.83 444.37
13/03/15 19:33:00 14840.30 -5266.12 444.22
13/03/15 19:36:00 14840.77 -5266.41 444.08
13/03/15 19:39:00 14840.89 -5267.71 443.94
13/03/15 19:42:00 14841.36 -5268.00 443.80
13/03/15 19:45:00 14841.47 -5269.30 443.66
13/03/15 19:48:00 14841.94 -5269.59 443.53
13/03/15 19:51:00 14842.05 -5270.88 443.39
13/03/15 19:54:00 14842.53 -5271.17 443.25
13/03/15 19:57:00 14842.64 -5272.46 443.12
13/03/15 20:00:00 14843.11 -5272.75 442.98
13/03/15 20:03:00 14843.23 -5274.05 442.85
13/03/15 20:06:00 14843.70 -5274.34 442.71
13/03/15 20:09:00 14843.82 -5275.63 442.58
13/03/15 20:12:00 14844.29 -5275.91 442.45
13/03/15 20:15:00 14844.41 -5277.20 442.32
13/03/15 20:18:00 14844.52 -5278.50 442.19
13/03/15 20:21:00 14845.00 -5278.79 442.06
13/03/15 20:24:00 14845.12 -5280.08 441.92
13/03/15 20:27:00 14845.59 -5280.37 441.80
13/03/15 20:30:00 14845.71 -5281.66 441.67
13/03/15 20:33:00 14846.18 -5281.94 441.54
13/03/15 20:36:00 14846.30 -5283.25 441.41
13/03/15 20:39:00 14846.77 -5283.53 441.29
13/03/15 20:42:00 14846.89 -5284.82 441.16
13/03/15 20:45:00 14847.37 -5285.11 441.04
13/03/15 20:48:00 14847.49 -5286.40 440.91
13/03/15 20:51:00 14847.96 -5286.68 440.79
13/03/15 20:54:00 14848.07 -5287.99 440.67
13/03/15 20:57:00 14848.55 -5288.28 440.54
13/03/15 21:00:00 14848.67 -5289.57 440.42
13/03/15 21:03:00 14848.79 -5290.86 440.30
13/03/15 21:06:00 14849.26 -5291.15 440.18
13/03/15 21:09:00 14849.38 -5292.44 440.06
13/03/15 21:12:00 14849.85 -5292.73 439.95
13/03/15 21:15:00 14849.97 -5294.02 439.83
13/03/15 21:18:00 14850.45 -5294.31 439.71
13/03/15 21:21:00 14850.57 -5295.59 439.60
13/03/15 21:24:00 14851.04 -5295.87 439.48
13/03/15 21:27:00 14851.16 -5297.18 439.37
13/03/15 21:30:00 14851.63 -5297.47 439.25
13/03/15 21:33:00 14851.75 -5298.75 439.14
13/03/15 21:36:00 14852.23 -5299.04 439.03
13/03/15 21:39:00 14852.35 -5300.33 438.92
13/03/15 21:42:00 14852.82 -5300.61 438.80
13/03/15 21:45:00 14852.94 -5301.91 438.69
13/03/15 21:48:00 14853.05 -5303.20 438.59
13/03/15 21:51:00 14853.53 -5303.48 438.48
13/03/15 21:54:00 14853.65 -5304.77 438.37
13/03/15 21:57:00 14854.13 -5305.05 438.26
13/03/15 22:00:00 14854.24 -5306.35 438.16
13/03/15 22:03:00 14854.71 -5306.64 438.05
13/03/15 22:06:00 14854.83 -5307.93 437.95
13/03/15 22:09:00 14855.30 -5308.21 437.85
13/03/15 22:12:00 14855.42 -5309.51 437.74
13/03/15 22:15:00 14855.89 -5309.79 437.64
13/03/15 22:18:00 14856.01 -5311.08 437.54
13/03/15 22:21:00 14856.48 -5311.36 437.44
13/03/15 22:24:00 14856.59 -5312.65 437.34
13/03/15 22:27:00 14857.07 -5312.93 437.25
13/03/15 22:30:00 14857.18 -5314.23 437.15
13/03/15 22:33:00 14857.29 -5315.53 437.05
13/03/15 22:36:00 14857.76 -5315.81 436.96
13/03/15 22:39:00 14857.88 -5317.09 436.87
13/03/15 22:42:00 14858.35 -5317.37 436.77
13/03/15 22:45:00 14858.46 -5318.66 436.68
13/03/15 22:48:00 14858.93 -5318.94 436.59
13/03/15 22:51:00 14859.04 -5320.23 436.50
13/03/15 22:54:00 14859.51 -5320.52 436.42
13/03/15 22:57:00 14859.61 -5321.81 436.33
13/03/15 23:00:00 14860.08 -5322.09 436.24
13/03/15 23:03:00 14860.19 -5323.37 436.16
13/03/15 23:06:00 14860.66 -5323.65 436.08
13/03/15 23:09:00 14860.75 -5324.95 435.99
13/03/15 23:12:00 14861.22 -5325.23 435.91
13/03/15 23:15:00 14861.32 -5326.52 435.83
13/03/15 23:18:00 14861.42 -5327.81 435.76
13/03/15 23:21:00 14861.88 -5328.10 435.68
13/03/15 23:24:00 14861.98 -5329.38 435.60
13/03/15 23:27:00 14862.43 -5329.66 435.53
13/03/15 23:30:00 14862.53 -5330.94 435.46
13/03/15 23:33:00 14862.98 -5331.22 435.39
13/03/15 23:36:00 14863.06 -5332.52 435.32
13/03/15 23:39:00 14863.51 -5332.80 435.25
13/03/15 23:42:00 14863.59 -5334.08 435.18
13/03/15 23:45:00 14864.04 -5334.36 435.12
13/03/15 23:48:00 14864.12 -5335.64 435.05
13/03/15 23:51:00 14864.55 -5335.92 434.99
13/03/15 23:54:00 14864.62 -5337.21 434.92
13/03/15 23:57:00 14865.04 -5337.49 434.86
13/03/16 00:00:00 14865.10 -5338.77 434.80
13/03/16 00:03:00 14865.15 -5340.05 434.74
13/03/16 00:06:00 14865.56 -5340.33 434.67
13/03/16 00:09:00 14865.59 -5341.62 434.61
13/03/16 00:12:00 14865.98 -5341.89 434.54
13/03/16 00:15:00 14866.00 -5343.19 434.46
13/03/16 00:18:00 14866.37 -5343.46 434.38
13/03/16 00:21:00 14866.38 -5344.74 434.28
13/03/16 00:24:00 14866.75 -5345.02 434.18
13/03/16 00:27:00 14866.74 -5346.31 434.06
13/03/16 00:30:00 14867.10 -5346.59 433.93
13/03/16 00:33:00 14867.11 -5347.87 433.78
13/03/16 00:36:00 14867.48 -5348.14 433.63
13/03/16 00:39:00 14867.49 -5349.43 433.46
13/03/16 00:42:00 14867.88 -5349.70 433.29
13/03/16 00:45:00 14867.91 -5350.99 433.12
13/03/16 00:48:00 14867.94 -5352.28 432.94
13/03/16 00:51:00 14868.34 -5352.55 432.76
13/03/16 00:54:00 14868.39 -5353.85 432.58
13/03/16 00:57:00 14868.81 -5354.13 432.39
13/03/16 01:00:00 14868.86 -5355.41 432.21
13/03/16 01:03:00 14869.29 -5355.69 432.02
13/03/16 01:06:00 14869.35 -5356.99 431.84
13/03/16 01:09:00 14869.78 -5357.27 431.66
13/03/16 01:12:00 14869.86 -5358.55 431.47
13/03/16 01:15:00 14870.30 -5358.83 431.29
13/03/16 01:18:00 14870.38 -5360.11 431.11
13/03/16 01:21:00 14870.82 -5360.39 430.93
13/03/16 01:24:00 14870.90 -5361.69 430.75
13/03/16 01:27:00 14871.35 -5361.97 430.57
13/03/16 01:30:00 14871.44 -5363.27 430.39
13/03/16 01:33:00 14871.53 -5364.56 430.22
13/03/16 01:36:00 14871.98 -5364.83 430.04
13/03/16 01:39:00 14872.08 -5366.13 429.87
13/03/16 01:42:00 14872.54 -5366.41 429.69
13/03/16 01:45:00 14872.63 -5367.70 429.52
13/03/16 01:48:00 14873.09 -5367.98 429.35
13/03/16 01:51:00 14873.19 -5369.26 429.18
13/03/16 01:54:00 14873.66 -5369.54 429.01
13/03/16 01:57:00 14873.76 -5370.82 428.84
13/03/16 02:00:00 14874.23 -5371.10 428.67
13/03/16 02:03:00 14874.33 -5372.40 428.51
13/03/16 02:06:00 14874.80 -5372.68 428.34
13/03/16 02:09:00 14874.91 -5373.96 428.18
13/03/16 02:12:00 14875.38 -5374.24 428.01
13/03/16 02:15:00 14875.48 -5375.54 427.85
13/03/16 02:18:00 14875.59 -5376.83 427.69
13/03/16 02:21:00 14876.06 -5377.10 427.53
13/03/16 02:24:00 14876.17 -5378.39 427.36
13/03/16 02:27:00 14876.65 -5378.67 427.21
13/03/16 02:30:00 14876.75 -5379.96 427.05
13/03/16 02:33:00 14877.23 -5380.24 426.89
13/03/16 02:36:00 14877.34 -5381.53 426.73
13/03/16 02:39:00 14877.82 -5381.81 426.57
13/03/16 02:42:00 14877.94 -5383.09 426.42
13/03/16 02:45:00 14878.41 -5383.37 426.26
13/03/16 02:48:00 14878.53 -5384.66 426.11
13/03/16 02:51:00 14879.01 -5384.94 425.96
13/03/16 02:54:00 14879.12 -5386.23 425.81
13/03/16 02:57:00 14879.60 -5386.51 425.65
13/03/16 03:00:00 14879.72 -5387.80 425.50
13/03/16 03:03:00 14879.84 -5389.08 425.35
13/03/16 03:06:00 14880.32 -5389.36 425.20
13/03/16 03:09:00 14880.43 -5390.65 425.05
13/03/16 03:12:00 14880.92 -5390.93 424.91
13/03/16 03:15:00 14881.03 -5392.22 424.76
13/03/16 03:18:00 14881.52 -5392.49 424.61
13/03/16 03:21:00 14881.64 -5393.78 424.47
13/03/16 03:24:00 14882.12 -5394.06 424.32
13/03/16 03:27:00 14882.24 -5395.34 424.18
13/03/16 03:30:00 14882.73 -5395.62 424.04
13/03/16 03:33:00 14882.85 -5396.91 423.89
13/03/16 03:36:00 14883.33 -5397.19 423.75
13/03/16 03:39:00 14883.46 -5398.48 423.61
13/03/16 03:42:00 14883.94 -5398.75 423.47
13/03/16 03:45:00 14884.06 -5400.04 423.33
13/03/16 03:48:00 14884.18 -5401.32 423.19
13/03/16 03:51:00 14884.67 -5401.60 423.05
13/03/16 03:54:00 14884.79 -5402.90 422.91
13/03/16 03:57:00 14885.28 -5403.17 422.78
13/03/16 04:00:00 14885.40 -5404.45 422.64
13/03/16 04:03:00 14885.89 -5404.73 422.50
13/03/16 04:06:00 14886.01 -5406.01 422.37
13/03/16 04:09:00 14886.50 -5406.29 422.24
13/03/16 04:12:00 14886.62 -5407.58 422.10
13/03/16 04:15:00 14887.11 -5407.86 421.97
13/03/16 04:18:00 14887.23 -5409.15 421.84
13/03/16 04:21:00 14887.72 -5409.43 421.70
13/03/16 04:24:00 14887.85 -5410.70 421.57
13/03/16 04:27:00 14888.34 -5410.98 421.44
13/03/16 04:30:00 14888.46 -5412.26 421.31
13/03/16 04:33:00 14888.59 -5413.55 421.19
13/03/16 04:36:00 14889.08 -5413.82 421.06
13/03/16 04:39:00 14889.20 -5415.11 420.93
13/03/16 04:42:00 14889.69 -5415.38 420.80
13/03/16 04:45:00 14889.82 -5416.67 420.68
13/03/16 04:48:00 14890.31 -5416.95 420.55
13/03/16 04:51:00 14890.43 -5418.23 420.43
13/03/16 04:54:00 14890.93 -5418.50 420.30
13/03/16 04:57:00 14891.05 -5419.80 420.18
13/03/16 05:00:00 14891.54 -5420.07 420.06
13/03/16 05:03:00 14891.67 -5421.35 419.94
13/03/16 05:06:00 14892.16 -5421.62 419.82
13/03/16 05:09:00 14892.28 -5422.92 419.70
13/03/16 05:12:00 14892.77 -5423.19 419.58
13/03/16 05:15:00 14892.89 -5424.47 419.46
13/03/16 05:18:00 14893.02 -5425.75 419.34
13/03/16 05:21:00 14893.51 -5426.02 419.22
13/03/16 05:24:00 14893.64 -5427.31 419.11
13/03/16 05:27:00 14894.13 -5427.58 418.99
13/03/16 05:30:00 14894.25 -5428.87 418.88
13/03/16 05:33:00 14894.74 -5429.14 418.76
13/03/16 05:36:00 14894.87 -5430.42 418.65
13/03/16 05:39:00 14895.36 -5430.70 418.54
13/03/16 05:42:00 14895.48 -5431.99 418.42
13/03/16 05:45:00 14895.98 -5432.26 418.31
13/03/16 05:48:00 14896.10 -5433.54 418.20
13/03/16 05:51:00 14896.59 -5433.81 418.09
13/03/16 05:54:00 14896.72 -5435.09 417.98
13/03/16 05:57:00 14897.21 -5435.36 417.88
13/03/16 06:00:00 14897.33 -5436.66 417.77
13/03/16 06:03:00 14897.45 -5437.95 417.66
13/03/16 06:06:00 14897.94 -5438.22 417.56
13/03/16 06:09:00 14898.06 -5439.50 417.45
13/03/16 06:12:00 14898.55 -5439.77 417.35
13/03/16 06:15:00 14898.68 -5441.05 417.25
13/03/16 06:18:00 14899.16 -5441.32 417.15
13/03/16 06:21:00 14899.28 -5442.61 417.05
13/03/16 06:24:00 14899.77 -5442.88 416.95
13/03/16 06:27:00 14899.90 -5444.15 416.85
13/03/16 06:30:00 14900.39 -5444.43 416.75
13/03/16 06:33:00 14900.51 -5445.71 416.65
13/03/16 06:36:00 14900.99 -5445.98 416.56
13/03/16 06:39:00 14901.11 -5447.27 416.46
13/03/16 06:42:00 14901.60 -5447.54 416.37
13/03/16 06:45:00 14901.71 -5448.82 416.28
13/03/16 06:48:00 14901.83 -5450.10 416.19
13/03/16 06:51:00 14902.32 -5450.37 416.10
13/03/16 06:54:00 14902.43 -5451.66 416.01
13/03/16 06:57:00 14902.91 -5451.93 415.92
13/03/16 07:00:00 14903.03 -5453.20 415.83
13/03/16 07:03:00 14903.51 -5453.47 415.75
13/03/16 07:06:00 14903.62 -5454.75 415.66
13/03/16 07:09:00 14904.10 -5455.02 415.58
13/03/16 07:12:00 14904.21 -5456.31 415.50
13/03/16 07:15:00 14904.69 -5456.58 415.42
13/03/16 07:18:00 14904.79 -5457.86 415.34
13/03/16 07:21:00 14905.27 -5458.13 415.26
13/03/16 07:24:00 14905.37 -5459.41 415.18
13/03/16 07:27:00 14905.85 -5459.68 415.11
13/03/16 07:30:00 14905.95 -5460.95 415.03
13/03/16 07:33:00 14906.04 -5462.23 414.96
13/03/16 07:36:00 14906.51 -5462.50 414.89
13/03/16 07:39:00 14906.61 -5463.77 414.82
13/03/16 07:42:00 14907.07 -5464.03 414.75
13/03/16 07:45:00 14907.15 -5465.32 414.69
13/03/16 07:48:00 14907.61 -5465.59 414.62
13/03/16 07:51:00 14907.68 -5466.87 414.56
13/03/16 07:54:00 14908.13 -5467.13 414.49
13/03/16 07:57:00 14908.20 -5468.41 414.43
13/03/16 08:00:00 14908.63 -5468.68 414.37
13/03/16 08:03:00 14908.69 -5469.95 414.30
13/03/16 08:06:00 14909.12 -5470.21 414.24
13/03/16 08:09:00 14909.16 -5471.50 414.17
13/03/16 08:12:00 14909.56 -5471.76 414.10
13/03/16 08:15:00 14909.59 -5473.03 414.02
13/03/16 08:18:00 14909.61 -5474.31 413.94
13/03/16 08:21:00 14910.00 -5474.58 413.84
13/03/16 08:24:00 14910.00 -5475.85 413.74
13/03/16 08:27:00 14910.38 -5476.12 413.62
13/03/16 08:30:00 14910.39 -5477.39 413.48
13/03/16 08:33:00 14910.77 -5477.65 413.34
13/03/16 08:36:00 14910.78 -5478.93 413.18
13/03/16 08:39:00 14911.17 -5479.20 413.02
13/03/16 08:42:00 14911.20 -5480.48 412.85
13/03/16 08:45:00 14911.60 -5480.74 412.67
13/03/16 08:48:00 14911.65 -5482.02 412.49
13/03/16 08:51:00 14912.07 -5482.28 412.31
13/03/16 08:54:00 14912.12 -5483.56 412.13
13/03/16 08:57:00 14912.55 -5483.83 411.94
13/03/16 09:00:00 14912.62 -5485.12 411.76
13/03/16 09:03:00 14912.68 -5486.40 411.57
13/03/16 09:06:00 14913.13 -5486.67 411.39
13/03/16 09:09:00 14913.20 -5487.94 411.20
13/03/16 09:12:00 14913.66 -5488.21 411.02
13/03/16 09:15:00 14913.74 -5489.49 410.83
13/03/16 09:18:00 14914.20 -5489.76 410.65
13/03/16 09:21:00 14914.28 -5491.04 410.47
13/03/16 09:24:00 14914.75 -5491.31 410.29
13/03/16 09:27:00 14914.84 -5492.59 410.11
13/03/16 09:30:00 14915.31 -5492.86 409.93
13/03/16 09:33:00 14915.40 -5494.14 409.75
13/03/16 09:36:00 14915.87 -5494.41 409.58
13/03/16 09:39:00 14915.97 -5495.70 409.40
13/03/16 09:42:00 14916.45 -5495.97 409.23
13/03/16 09:45:00 14916.55 -5497.24 409.05
13/03/16 09:48:00 14916.66 -5498.52 408.88
13/03/16 09:51:00 14917.13 -5498.78 408.71
13/03/16 09:54:00 14917.24 -5500.07 408.54
13/03/16 09:57:00 14917.72 -5500.34 408.37
13/03/16 10:00:00 14917.83 -5501.62 408.20
13/03/16 10:03:00 14918.31 -5501.88 408.03
13/03/16 10:06:00 14918.42 -5503.17 407.86
13/03/16 10:09:00 14918.91 -5503.44 407.70
13/03/16 10:12:00 14919.02 -5504.71 407.53
13/03/16 10:15:00 14919.51 -5504.98 407.37
13/03/16 10:18:00 14919.62 -5506.26 407.21
13/03/16 10:21:00 14920.11 -5506.53 407.04
13/03/16 10:24:00 14920.23 -5507.81 406.88
13/03/16 10:27:00 14920.72 -5508.08 406.72
13/03/16 10:30:00 14920.84 -5509.35 406.56
13/03/16 10:33:00 14920.95 -5510.63 406.40
13/03/16 10:36:00 14921.45 -5510.90 406.24
13/03/16 10:39:00 14921.56 -5512.19 406.09
13/03/16 10:42:00 14922.06 -5512.46 405.93
13/03/16 10:45:00 14922.18 -5513.73 405.77
13/03/16 10:48:00 14922.67 -5514.00 405.62
13/03/16 10:51:00 14922.79 -5515.29 405.46
13/03/16 10:54:00 14923.29 -5515.56 405.31
13/03/16 10:57:00 14923.42 -5516.82 405.16
13/03/16 11:00:00 14923.91 -5517.09 405.01
13/03/16 11:03:00 14924.03 -5518.37 404.85
13/03/16 11:06:00 14924.53 -5518.64 404.70
13/03/16 11:09:00 14924.66 -5519.91 404.55
13/03/16 11:12:00 14925.16 -5520.18 404.41
13/03/16 11:15:00 14925.28 -5521.47 404.26
13/03/16 11:18:00 14925.41 -5522.74 404.11
13/03/16 11:21:00 14925.90 -5523.01 403.96
13/03/16 11:24:00 14926.03 -5524.28 403.82
13/03/16 11:27:00 14926.53 -5524.55 403.67
13/03/16 11:30:00 14926.66 -5525.84 403.53
13/03/16 11:33:00 14927.16 -5526.10 403.38
13/03/16 11:36:00 14927.29 -5527.37 403.24
13/03/16 11:39:00 14927.79 -5527.64 403.10
13/03/16 11:42:00 14927.91 -5528.92 402.96
13/03/16 11:45:00 14928.42 -5529.19 402.81
13/03/16 11:48:00 14928.54 -5530.47 402.67
13/03/16 11:51:00 14929.04 -5530.74 402.53
13/03/16 11:54:00 14929.17 -5532.02 402.40
13/03/16 11:57:00 14929.68 -5532.28 402.26
13/03/16 12:00:00 14929.81 -5533.56 402.12
13/03/16 12:03:00 14929.94 -5534.82 401.98
13/03/16 12:06:00 14930.44 -5535.09 401.85
13/03/16 12:09:00 14930.57 -5536.37 401.71
13/03/16 12:12:00 14931.08 -5536.63 401.58
13/03/16 12:15:00 14931.21 -5537.91 401.44
13/03/16 12:18:00 14931.71 -5538.18 401.31
13/03/16 12:21:00 14931.84 -5539.46 401.18
13/03/16 12:24:00 14932.35 -5539.72 401.05
13/03/16 12:27:00 14932.47 -5541.01 400.91
13/03/16 12:30:00 14932.98 -5541.27 400.78
13/03/16 12:33:00 14933.11 -5542.54 400.65
13/03/16 12:36:00 14933.62 -5542.81 400.52
13/03/16 12:39:00 14933.75 -5544.08 400.40
13/03/16 12:42:00 14934.26 -5544.34 400.27
13/03/16 12:45:00 14934.39 -5545.62 400.14
13/03/16 12:48:00 14934.52 -5546.90 400.02
13/03/16 12:51:00 14935.03 -5547.17 399.89
13/03/16 12:54:00 14935.16 -5548.44 399.76
13/03/16 12:57:00 14935.66 -5548.70 399.64
13/03/16 13:00:00 14935.79 -5549.99 399.52
13/03/16 13:03:00 14936.30 -5550.25 399.39
13/03/16 13:06:00 14936.43 -5551.53 399.27
13/03/16 13:09:00 14936.94 -5551.79 399.15
13/03/16 13:12:00 14937.07 -5553.05 399.03
13/03/16 13:15:00 14937.58 -5553.32 398.91
13/03/16 13:18:00 14937.71 -5554.60 398.79
13/03/16 13:21:00 14938.22 -5554.86 398.67
13/03/16 13:24:00 14938.35 -5556.14 398.56
13/03/16 13:27:00 14938.86 -5556.40 398.44
13/03/16 13:30:00 14938.99 -5557.67 398.32
13/03/16 13:33:00 14939.11 -5558.95 398.21
13/03/16 13:36:00 14939.62 -5559.22 398.09
13/03/16 13:39:00 14939.76 -5560.49 397.98
13/03/16 13:42:00 14940.26 -5560.75 397.87
13/03/16 13:45:00 14940.39 -5562.03 397.75
13/03/16 13:48:00 14940.90 -5562.29 397.64
13/03/16 13:51:00 14941.03 -5563.56 397.53
13/03/16 13:54:00 14941.54 -5563.83 397.42
13/03/16 13:57:00 14941.67 -5565.10 397.31
13/03/16 14:00:00 14942.17 -5565.36 397.21
13/03/16 14:03:00 14942.30 -5566.64 397.10
13/03/16 14:06:00 14942.81 -5566.90 396.99
13/03/16 14:09:00 14942.93 -5568.18 396.89
13/03/16 14:12:00 14943.44 -5568.44 396.78
13/03/16 14:15:00 14943.57 -5569.70 396.68
13/03/16 14:18:00 14943.70 -5570.97 396.58
13/03/16 14:21:00 14944.21 -5571.23 396.47
13/03/16 14:24:00 14944.33 -5572.52 396.37
13/03/16 14:27:00 14944.84 -5572.77 396.27
13/03/16 14:30:00 14944.96 -5574.04 396.18
13/03/16 14:33:00 14945.47 -5574.30 396.08
13/03/16 14:36:00 14945.60 -5575.57 395.98
13/03/16 14:39:00 14946.10 -5575.83 395.88
13/03/16 14:42:00 14946.22 -5577.12 395.79
13/03/16 14:45:00 14946.72 -5577.38 395.70
13/03/16 14:48:00 14946.84 -5578.65 395.60
13/03/16 14:51:00 14947.35 -5578.91 395.51
13/03/16 14:54:00 14947.47 -5580.18 395.42
13/03/16 14:57:00 14947.97 -5580.44 395.33
13/03/16 15:00:00 14948.09 -5581.71 395.25
13/03/16 15:03:00 14948.20 -5582.99 395.16
13/03/16 15:06:00 14948.70 -5583.25 395.07
13/03/16 15:09:00 14948.82 -5584.52 394.99
13/03/16 15:12:00 14949.32 -5584.77 394.91
13/03/16 15:15:00 14949.43 -5586.04 394.82
13/03/16 15:18:00 14949.93 -5586.30 394.74
13/03/16 15:21:00 14950.03 -5587.58 394.66
13/03/16 15:24:00 14950.52 -5587.84 394.59
13/03/16 15:27:00 14950.63 -5589.10 394.51
13/03/16 15:30:00 14951.12 -5589.36 394.44
13/03/16 15:33:00 14951.23 -5590.62 394.36
13/03/16 15:36:00 14951.71 -5590.88 394.29
13/03/16 15:39:00 14951.81 -5592.15 394.22
13/03/16 15:42:00 14952.29 -5592.40 394.15
13/03/16 15:45:00 14952.37 -5593.68 394.08
13/03/16 15:48:00 14952.46 -5594.95 394.02
13/03/16 15:51:00 14952.93 -5595.21 393.95
13/03/16 15:54:00 14953.01 -5596.48 393.89
13/03/16 15:57:00 14953.47 -5596.73 393.82
13/03/16 16:00:00 14953.54 -5598.00 393.76
13/03/16 16:03:00 14953.98 -5598.25 393.69
13/03/16 16:06:00 14954.04 -5599.52 393.63
13/03/16 16:09:00 14954.47 -5599.77 393.56
13/03/16 16:12:00 14954.51 -5601.04 393.49
13/03/16 16:15:00 14954.93 -5601.29 393.41
13/03/16 16:18:00 14954.96 -5602.54 393.32
13/03/16 16:21:00 14955.36 -5602.79 393.23
13/03/16 16:24:00 14955.37 -5604.08 393.12
13/03/16 16:27:00 14955.76 -5604.33 393.00
13/03/16 16:30:00 14955.77 -5605.59 392.87
13/03/16 16:33:00 14955.79 -5606.85 392.72
13/03/16 16:36:00 14956.19 -5607.11 392.57
13/03/16 16:39:00 14956.22 -5608.38 392.40
13/03/16 16:42:00 14956.63 -5608.63 392.23
13/03/16 16:45:00 14956.67 -5609.90 392.05
13/03/16 16:48:00 14957.10 -5610.16 391.87
13/03/16 16:51:00 14957.16 -5611.42 391.69
13/03/16 16:54:00 14957.60 -5611.68 391.50
13/03/16 16:57:00 14957.67 -5612.95 391.32
13/03/16 17:00:00 14958.12 -5613.20 391.13
13/03/16 17:03:00 14958.19 -5614.48 390.95
13/03/16 17:06:00 14958.65 -5614.74 390.76
13/03/16 17:09:00 14958.73 -5616.01 390.57
13/03/16 17:12:00 14959.19 -5616.27 390.39
13/03/16 17:15:00 14959.29 -5617.54 390.20
13/03/16 17:18:00 14959.38 -5618.81 390.02
13/03/16 17:21:00 14959.85 -5619.07 389.84
13/03/16 17:24:00 14959.95 -5620.33 389.66
13/03/16 17:27:00 14960.43 -5620.59 389.48
13/03/16 17:30:00 14960.53 -5621.86 389.30
13/03/16 17:33:00 14961.02 -5622.12 389.12
13/03/16 17:36:00 14961.12 -5623.40 388.94
13/03/16 17:39:00 14961.61 -5623.65 388.76
13/03/16 17:42:00 14961.72 -5624.93 388.59
13/03/16 17:45:00 14962.21 -5625.18 388.41
13/03/16 17:48:00 14962.32 -5626.46 388.24
13/03/16 17:51:00 14962.81 -5626.72 388.07
13/03/16 17:54:00 14962.93 -5627.98 387.89
13/03/16 17:57:00 14963.42 -5628.24 387.72
13/03/16 18:00:00 14963.54 -5629.51 387.55
13/03/16 18:03:00 14963.65 -5630.79 387.38
13/03/16 18:06:00 14964.15 -5631.04 387.22
13/03/16 18:09:00 14964.27 -5632.31 387.05
13/03/16 18:12:00 14964.78 -5632.57 386.88
13/03/16 18:15:00 14964.90 -5633.84 386.72
13/03/16 18:18:00 14965.40 -5634.10 386.55
13/03/16 18:21:00 14965.52 -5635.37 386.39
13/03/16 18:24:00 14966.02 -5635.63 386.23
13/03/16 18:27:00 14966.15 -5636.90 386.07
13/03/16 18:30:00 14966.65 -5637.15 385.90
13/03/16 18:33:00 14966.78 -5638.42 385.74
13/03/16 18:36:00 14967.29 -5638.67 385.58
13/03/16 18:39:00 14967.42 -5639.94 385.43
13/03/16 18:42:00 14967.92 -5640.19 385.27
13/03/16 18:45:00 14968.05 -5641.48 385.11
13/03/16 18:48:00 14968.17 -5642.75 384.96
13/03/16 18:51:00 14968.69 -5643.00 384.80
13/03/16 18:54:00 14968.81 -5644.28 384.65
13/03/16 18:57:00 14969.33 -5644.53 384.49
13/03/16 19:00:00 14969.46 -5645.80 384.34
13/03/16 19:03:00 14969.97 -5646.05 384.19
13/03/16 19:06:00 14970.10 -5647.33 384.04
13/03/16 19:09:00 14970.61 -5647.58 383.88
13/03/16 19:12:00 14970.74 -5648.85 383.73
13/03/16 19:15:00 14971.26 -5649.11 383.59
13/03/16 19:18:00 14971.39 -5650.38 383.44
13/03/16 19:21:00 14971.90 -5650.63 383.29
13/03/16 19:24:00 14972.03 -5651.91 383.14
13/03/16 19:27:00 14972.55 -5652.16 383.00
13/03/16 19:30:00 14972.68 -5653.43 382.85
13/03/16 19:33:00 14972.82 -5654.70 382.71
13/03/16 19:36:00 14973.34 -5654.95 382.56
13/03/16 19:39:00 14973.47 -5656.22 382.42
13/03/16 19:42:00 14973.99 -5656.48 382.27
13/03/16 19:45:00 14974.12 -5657.75 382.13
13/03/16 19:48:00 14974.64 -5658.00 381.99
13/03/16 19:51:00 14974.77 -5659.27 381.85
13/03/16 19:54:00 14975.29 -5659.52 381.71
13/03/16 19:57:00 14975.43 -5660.79 381.57
13/03/16 20:00:00 14975.95 -5661.05 381.43
13/03/16 20:03:00 14976.08 -5662.32 381.29
13/03/16 20:06:00 14976.60 -5662.57 381.16
13/03/16 20:09:00 14976.74 -5663.84 381.02
13/03/16 20:12:00 14977.26 -5664.09 380.89
13/03/16 20:15:00 14977.39 -5665.36 380.75
13/03/16 20:18:00 14977.53 -5666.63 380.62
13/03/16 20:21:00 14978.05 -5666.88 380.48
13/03/16 20:24:00 14978.18 -5668.16 380.35
13/03/16 20:27:00 14978.71 -5668.42 380.22
13/03/16 20:30:00 14978.84 -5669.68 380.09
13/03/16 20:33:00 14979.36 -5669.93 379.95
13/03/16 20:36:00 14979.50 -5671.20 379.82
13/03/16 20:39:00 14980.03 -5671.45 379.70
13/03/16 20:42:00 14980.17 -5672.71 379.57
13/03/16 20:45:00 14980.69 -5672.97 379.44
13/03/16 20:48:00 14980.82 -5674.24 379.31
13/03/16 20:51:00 14981.35 -5674.49 379.18
13/03/16 20:54:00 14981.48 -5675.76 379.06
13/03/16 20:57:00 14982.00 -5676.01 378.93
13/03/16 21:00:00 14982.14 -5677.27 378.81
13/03/16 21:03:00 14982.28 -5678.55 378.68
13/03/16 21:06:00 14982.80 -5678.80 378.56
13/03/16 21:09:00 14982.94 -5680.07 378.44
13/03/16 21:12:00 14983.46 -5680.32 378.32
13/03/16 21:15:00 14983.60 -5681.59 378.20
13/03/16 21:18:00 14984.12 -5681.84 378.08
13/03/16 21:21:00 14984.26 -5683.10 377.96
13/03/16 21:24:00 14984.79 -5683.35 377.84
13/03/16 21:27:00 14984.92 -5684.62 377.72
13/03/16 21:30:00 14985.44 -5684.87 377.60
13/03/16 21:33:00 14985.58 -5686.14 377.49
13/03/16 21:36:00 14986.10 -5686.39 377.37
13/03/16 21:39:00 14986.24 -5687.66 377.26
13/03/16 21:42:00 14986.76 -5687.91 377.14
13/03/16 21:45:00 14986.90 -5689.18 377.03
13/03/16 21:48:00 14987.04 -5690.44 376.92
13/03/16 21:51:00 14987.56 -5690.69 376.81
13/03/16 21:54:00 14987.70 -5691.96 376.70
13/03/16 21:57:00 14988.22 -5692.20 376.59
13/03/16 22:00:00 14988.36 -5693.47 376.48
13/03/16 22:03:00 14988.88 -5693.72 376.37
13/03/16 22:06:00 14989.01 -5694.99 376.26
13/03/16 22:09:00 14989.54 -5695.24 376.15
13/03/16 22:12:00 14989.67 -5696.51 376.05
13/03/16 22:15:00 14990.19 -5696.76 375.94
13/03/16 22:18:00 14990.33 -5698.02 375.84
13/03/16 22:21:00 14990.85 -5698.27 375.74
13/03/16 22:24:00 14990.98 -5699.54 375.64
13/03/16 22:27:00 14991.50 -5699.78 375.54
13/03/16 22:30:00 14991.63 -5701.05 375.44
13/03/16 22:33:00 14991.77 -5702.31 375.34
13/03/16 22:36:00 14992.28 -5702.56 375.24
13/03/16 22:39:00 14992.42 -5703.82 375.14
13/03/16 22:42:00 14992.94 -5704.07 375.05
13/03/16 22:45:00 14993.06 -5705.34 374.95
13/03/16 22:48:00 14993.58 -5705.58 374.86
13/03/16 22:51:00 14993.71 -5706.85 374.77
13/03/16 22:54:00 14994.23 -5707.10 374.67
13/03/16 22:57:00 14994.35 -5708.36 374.58
13/03/16 23:00:00 14994.87 -5708.61 374.50
13/03/16 23:03:00 14994.99 -5709.87 374.41
13/03/16 23:06:00 14995.51 -5710.12 374.32
13/03/16 23:09:00 14995.63 -5711.38 374.24
13/03/16 23:12:00 14996.14 -5711.63 374.15
13/03/16 23:15:00 14996.26 -5712.90 374.07
13/03/16 23:18:00 14996.38 -5714.16 373.99
13/03/16 23:21:00 14996.89 -5714.41 373.91
13/03/16 23:24:00 14997.00 -5715.67 373.83
13/03/16 23:27:00 14997.51 -5715.91 373.75
13/03/16 23:30:00 14997.62 -5717.18 373.68
13/03/16 23:33:00 14998.12 -5717.43 373.60
13/03/16 23:36:00 14998.22 -5718.68 373.53
13/03/16 23:39:00 14998.72 -5718.93 373.46
13/03/16 23:42:00 14998.82 -5720.18 373.39
13/03/16 23:45:00 14999.31 -5720.43 373.32
13/03/16 23:48:00 14999.41 -5721.68 373.25
13/03/16 23:51:00 14999.89 -5721.93 373.18
13/03/16 23:54:00 14999.98 -5723.20 373.12
13/03/16 23:57:00 15000.45 -5723.44 373.05
13/03/17 00:00:00 15000.53 -5724.69 372.99
13/03/17 00:03:00 15000.60 -5725.95 372.92
13/03/17 00:06:00 15001.05 -5726.19 372.86
13/03/17 00:09:00 15001.12 -5727.45 372.79
13/03/17 00:12:00 15001.55 -5727.69 372.71
13/03/17 00:15:00 15001.59 -5728.95 372.63
13/03/17 00:18:00 15002.01 -5729.19 372.55
13/03/17 00:21:00 15002.04 -5730.45 372.45
13/03/17 00:24:00 15002.45 -5730.69 372.34
13/03/17 00:27:00 15002.47 -5731.95 372.22
13/03/17 00:30:00 15002.88 -5732.18 372.09
13/03/17 00:33:00 15002.90 -5733.44 371.94
13/03/17 00:36:00 15003.32 -5733.68 371.79
13/03/17 00:39:00 15003.34 -5734.95 371.62
13/03/17 00:42:00 15003.77 -5735.19 371.45
13/03/17 00:45:00 15003.82 -5736.45 371.27
13/03/17 00:48:00 15003.88 -5737.70 371.09
13/03/17 00:51:00 15004.33 -5737.95 370.91
13/03/17 00:54:00 15004.40 -5739.20 370.72
13/03/17 00:57:00 15004.86 -5739.45 370.53
13/03/17 01:00:00 15004.93 -5740.72 370.35
13/03/17 01:03:00 15005.40 -5740.96 370.16
13/03/17 01:06:00 15005.49 -5742.22 369.97
13/03/17 01:09:00 15005.97 -5742.47 369.79
13/03/17 01:12:00 15006.06 -5743.73 369.60
13/03/17 01:15:00 15006.54 -5743.97 369.41
13/03/17 01:18:00 15006.64 -5745.24 369.23
13/03/17 01:21:00 15007.13 -5745.48 369.05
13/03/17 01:24:00 15007.24 -5746.75 368.86
13/03/17 01:27:00 15007.73 -5746.99 368.68
13/03/17 01:30:00 15007.84 -5748.25 368.50
13/03/17 01:33:00 15007.95 -5749.52 368.32
13/03/17 01:36:00 15008.45 -5749.76 368.14
13/03/17 01:39:00 15008.56 -5751.04 367.97
13/03/17 01:42:00 15009.06 -5751.29 367.79
13/03/17 01:45:00 15009.18 -5752.54 367.61
13/03/17 01:48:00 15009.69 -5752.79 367.44
13/03/17 01:51:00 15009.81 -5754.04 367.26
13/03/17 01:54:00 15010.32 -5754.29 367.09
13/03/17 01:57:00 15010.44 -5755.55 366.92
13/03/17 02:00:00 15010.95 -5755.80 366.75
13/03/17 02:03:00 15011.08 -5757.06 366.58
13/03/17 02:06:00 15011.59 -5757.30 366.41
13/03/17 02:09:00 15011.72 -5758.57 366.24
13/03/17 02:12:00 15012.23 -5758.81 366.07
13/03/17 02:15:00 15012.36 -5760.08 365.91
13/03/17 02:18:00 15012.49 -5761.33 365.74
13/03/17 02:21:00 15013.01 -5761.58 365.58
13/03/17 02:24:00 15013.13 -5762.85 365.41
13/03/17 02:27:00 15013.65 -5763.10 365.25
13/03/17 02:30:00 15013.78 -5764.35 365.09
13/03/17 02:33:00 15014.31 -5764.60 364.93
13/03/17 02:36:00 15014.44 -5765.86 364.77
13/03/17 02:39:00 15014.97 -5766.10 364.61
13/03/17 02:42:00 15015.10 -5767.37 364.45
13/03/17 02:45:00 15015.62 -5767.61 364.29
13/03/17 02:48:00 15015.75 -5768.88 364.13
13/03/17 02:51:00 15016.28 -5769.13 363.98
13/03/17 02:54:00 15016.41 -5770.39 363.82
13/03/17 02:57:00 15016.94 -5770.64 363.67
13/03/17 03:00:00 15017.08 -5771.89 363.51
13/03/17 03:03:00 15017.21 -5773.15 363.36
13/03/17 03:06:00 15017.74 -5773.39 363.21
13/03/17 03:09:00 15017.88 -5774.65 363.06
13/03/17 03:12:00 15018.41 -5774.89 362.91
13/03/17 03:15:00 15018.54 -5776.16 362.76
13/03/17 03:18:00 15019.08 -5776.40 362.61
13/03/17 03:21:00 15019.21 -5777.67 362.46
13/03/17 03:24:00 15019.74 -5777.91 362.31
13/03/17 03:27:00 15019.88 -5779.17 362.16
13/03/17 03:30:00 15020.42 -5779.41 362.01
13/03/17 03:33:00 15020.55 -5780.68 361.87
13/03/17 03:36:00 15021.08 -5780.92 361.72
13/03/17 03:39:00 15021.23 -5782.18 361.58
13/03/17 03:42:00 15021.76 -5782.42 361.44
13/03/17 03:45:00 15021.90 -5783.68 361.29
13/03/17 03:48:00 15022.04 -5784.94 361.15
13/03/17 03:51:00 15022.58 -5785.18 361.01
13/03/17 03:54:00 15022.71 -5786.46 360.87
13/03/17 03:57:00 15023.24 -5786.70 360.73
13/03/17 04:00:00 15023.39 -5787.95 360.59
13/03/17 04:03:00 15023.93 -5788.19 360.45
13/03/17 04:06:00 15024.07 -5789.45 360.31
13/03/17 04:09:00 15024.60 -5789.70 360.17
13/03/17 04:12:00 15024.75 -5790.95 360.04
13/03/17 04:15:00 15025.28 -5791.19 359.90
13/03/17 04:18:00 15025.42 -5792.46 359.77
13/03/17 04:21:00 15025.96 -5792.70 359.63
13/03/17 04:24:00 15026.10 -5793.96 359.50
13/03/17 04:27:00 15026.64 -5794.20 359.36
13/03/17 04:30:00 15026.78 -5795.47 359.23
13/03/17 04:33:00 15026.93 -5796.72 359.10
13/03/17 04:36:00 15027.46 -5796.96 358.97
13/03/17 04:39:00 15027.60 -5798.23 358.84
13/03/17 04:42:00 15028.14 -5798.47 358.71
13/03/17 04:45:00 15028.29 -5799.73 358.58
13/03/17 04:48:00 15028.82 -5799.97 358.45
13/03/17 04:51:00 15028.97 -5801.23 358.32
13/03/17 04:54:00 15029.51 -5801.47 358.20
13/03/17 04:57:00 15029.65 -5802.72 358.07
13/03/17 05:00:00 15030.19 -5802.96 357.94
13/03/17 05:03:00 15030.33 -5804.23 357.82
13/03/17 05:06:00 15030.87 -5804.47 357.69
13/03/17 05:09:00 15031.01 -5805.73 357.57
13/03/17 05:12:00 15031.55 -5805.96 357.45
13/03/17 05:15:00 15031.70 -5807.22 357.33
13/03/17 05:18:00 15031.84 -5808.48 357.21
13/03/17 05:21:00 15032.38 -5808.72 357.09
13/03/17 05:24:00 15032.52 -5809.98 356.97
13/03/17 05:27:00 15033.06 -5810.22 356.85
13/03/17 05:30:00 15033.20 -5811.48 356.73
13/03/17 05:33:00 15033.74 -5811.72 356.61
13/03/17 05:36:00 15033.88 -5812.98 356.50
13/03/17 05:39:00 15034.42 -5813.21 356.38
13/03/17 05:42:00 15034.56 -5814.48 356.26
13/03/17 05:45:00 15035.10 -5814.71 356.15
13/03/17 05:48:00 15035.24 -5815.98 356.04
13/03/17 05:51:00 15035.78 -5816.22 355.92
13/03/17 05:54:00 15035.92 -5817.47 355.81
13/03/17 05:57:00 15036.46 -5817.71 355.70
13/03/17 06:00:00 15036.60 -5818.96 355.59
13/03/17 06:03:00 15036.75 -5820.22 355.48
13/03/17 06:06:00 15037.29 -5820.46 355.38
13/03/17 06:09:00 15037.43 -5821.72 355.27
13/03/17 06:12:00 15037.96 -5821.95 355.16
13/03/17 06:15:00 15038.10 -5823.21 355.06
13/03/17 06:18:00 15038.64 -5823.45 354.95
13/03/17 06:21:00 15038.78 -5824.70 354.85
13/03/17 06:24:00 15039.32 -5824.94 354.74
13/03/17 06:27:00 15039.46 -5826.20 354.64
13/03/17 06:30:00 15039.99 -5826.44 354.54
13/03/17 06:33:00 15040.13 -5827.70 354.44
13/03/17 06:36:00 15040.66 -5827.93 354.34
13/03/17 06:39:00 15040.80 -5829.19 354.25
13/03/17 06:42:00 15041.33 -5829.42 354.15
13/03/17 06:45:00 15041.47 -5830.68 354.05
13/03/17 06:48:00 15041.60 -5831.94 353.96
13/03/17 06:51:00 15042.14 -5832.18 353.86
13/03/17 06:54:00 15042.27 -5833.43 353.77
13/03/17 06:57:00 15042.80 -5833.66 353.68
13/03/17 07:00:00 15042.94 -5834.92 353.59
13/03/17 07:03:00 15043.46 -5835.15 353.50
13/03/17 07:06:00 15043.60 -5836.41 353.42
13/03/17 07:09:00 15044.12 -5836.64 353.33
13/03/17 07:12:00 15044.25 -5837.90 353.24
13/03/17 07:15:00 15044.78 -5838.13 353.16
13/03/17 07:18:00 15044.90 -5839.38 353.08
13/03/17 07:21:00 15045.42 -5839.62 353.00
13/03/17 07:24:00 15045.54 -5840.88 352.92
13/03/17 07:27:00 15046.06 -5841.11 352.84
13/03/17 07:30:00 15046.18 -5842.36 352.76
13/03/17 07:33:00 15046.30 -5843.62 352.69
13/03/17 07:36:00 15046.81 -5843.85 352.61
13/03/17 07:39:00 15046.93 -5845.10 352.54
13/03/17 07:42:00 15047.44 -5845.33 352.47
13/03/17 07:45:00 15047.54 -5846.59 352.40
13/03/17 07:48:00 15048.04 -5846.82 352.33
13/03/17 07:51:00 15048.14 -5848.07 352.26
13/03/17 07:54:00 15048.63 -5848.30 352.20
13/03/17 07:57:00 15048.72 -5849.56 352.13
13/03/17 08:00:00 15049.20 -5849.79 352.06
13/03/17 08:03:00 15049.28 -5851.03 352.00
13/03/17 08:06:00 15049.75 -5851.26 351.93
13/03/17 08:09:00 15049.82 -5852.51 351.86
13/03/17 08:12:00 15050.27 -5852.73 351.79
13/03/17 08:15:00 15050.32 -5853.98 351.71
13/03/17 08:18:00 15050.36 -5855.23 351.62
13/03/17 08:21:00 15050.79 -5855.46 351.52
13/03/17 08:24:00 15050.82 -5856.70 351.42
13/03/17 08:27:00 15051.24 -5856.93 351.30
13/03/17 08:30:00 15051.26 -5858.19 351.16
13/03/17 08:33:00 15051.68 -5858.42 351.01
13/03/17 08:36:00 15051.72 -5859.66 350.86
13/03/17 08:39:00 15052.16 -5859.89 350.69
13/03/17 08:42:00 15052.21 -5861.14 350.52
13/03/17 08:45:00 15052.66 -5861.37 350.34
13/03/17 08:48:00 15052.71 -5862.62 350.16
13/03/17 08:51:00 15053.18 -5862.86 349.97
13/03/17 08:54:00 15053.26 -5864.10 349.79
13/03/17 08:57:00 15053.73 -5864.33 349.60
13/03/17 09:00:00 15053.81 -5865.59 349.41
13/03/17 09:03:00 15053.90 -5866.85 349.22
13/03/17 09:06:00 15054.39 -5867.08 349.03
13/03/17 09:09:00 15054.48 -5868.33 348.85
13/03/17 09:12:00 15054.98 -5868.56 348.66
13/03/17 09:15:00 15055.08 -5869.82 348.47
13/03/17 09:18:00 15055.58 -5870.05 348.29
13/03/17 09:21:00 15055.69 -5871.31 348.10
13/03/17 09:24:00 15056.20 -5871.54 347.92
13/03/17 09:27:00 15056.31 -5872.79 347.74
13/03/17 09:30:00 15056.82 -5873.03 347.56
13/03/17 09:33:00 15056.94 -5874.29 347.37
13/03/17 09:36:00 15057.45 -5874.52 347.20
13/03/17 09:39:00 15057.57 -5875.77 347.02
13/03/17 09:42:00 15058.09 -5876.00 346.84
13/03/17 09:45:00 15058.21 -5877.27 346.66
13/03/17 09:48:00 15058.34 -5878.52 346.49
13/03/17 09:51:00 15058.86 -5878.75 346.31
13/03/17 09:54:00 15058.99 -5880.00 346.14
13/03/17 09:57:00 15059.51 -5880.23 345.97
13/03/17 10:00:00 15059.65 -5881.48 345.79
13/03/17 10:03:00 15060.18 -5881.72 345.62
13/03/17 10:06:00 15060.30 -5882.98 345.45
13/03/17 10:09:00 15060.83 -5883.21 345.28
13/03/17 10:12:00 15060.97 -5884.47 345.11
13/03/17 10:15:00 15061.50 -5884.70 344.95
13/03/17 10:18:00 15061.63 -5885.96 344.78
13/03/17 10:21:00 15062.16 -5886.19 344.62
13/03/17 10:24:00 15062.30 -5887.45 344.45
13/03/17 10:27:00 15062.83 -5887.68 344.29
13/03/17 10:30:00 15062.97 -5888.93 344.12
13/03/17 10:33:00 15063.11 -5890.19 343.96
13/03/17 10:36:00 15063.65 -5890.42 343.80
13/03/17 10:39:00 15063.79 -5891.67 343.64
13/03/17 10:42:00 15064.32 -5891.91 343.48
13/03/17 10:45:00 15064.46 -5893.16 343.32
13/03/17 10:48:00 15065.00 -5893.39 343.16
13/03/17 10:51:00 15065.14 -5894.65 343.01
13/03/17 10:54:00 15065.68 -5894.88 342.85
13/03/17 10:57:00 15065.83 -5896.14 342.69
13/03/17 11:00:00 15066.37 -5896.37 342.54
13/03/17 11:03:00 15066.51 -5897.62 342.39
13/03/17 11:06:00 15067.06 -5897.85 342.23
13/03/17 11:09:00 15067.20 -5899.10 342.08
13/03/17 11:12:00 15067.75 -5899.33 341.93
13/03/17 11:15:00 15067.89 -5900.58 341.78
13/03/17 11:18:00 15068.03 -5901.84 341.63
13/03/17 11:21:00 15068.58 -5902.07 341.48
13/03/17 11:24:00 15068.72 -5903.33 341.33
13/03/17 11:27:00 15069.26 -5903.56 341.18
13/03/17 11:30:00 15069.41 -5904.81 341.03
13/03/17 11:33:00 15069.96 -5905.04 340.88
13/03/17 11:36:00 15070.10 -5906.30 340.74
13/03/17 11:39:00 15070.65 -5906.53 340.59
13/03/17 11:42:00 15070.80 -5907.78 340.45
13/03/17 11:45:00 15071.35 -5908.01 340.31
13/03/17 11:48:00 15071.49 -5909.26 340.16
13/03/17 11:51:00 15072.04 -5909.49 340.02
13/03/17 11:54:00 15072.19 -5910.75 339.88
13/03/17 11:57:00 15072.74 -5910.98 339.74
13/03/17 12:00:00 15072.89 -5912.23 339.60
13/03/17 12:03:00 15073.04 -5913.48 339.46
13/03/17 12:06:00 15073.59 -5913.71 339.32
13/03/17 12:09:00 15073.73 -5914.97 339.18
13/03/17 12:12:00 15074.28 -5915.20 339.04
13/03/17 12:15:00 15074.43 -5916.45 338.90
13/03/17 12:18:00 15074.98 -5916.68 338.77
13/03/17 12:21:00 15075.13 -5917.92 338.63
13/03/17 12:24:00 15075.68 -5918.15 338.50
13/03/17 12:27:00 15075.83 -5919.40 338.36
13/03/17 12:30:00 15076.39 -5919.63 338.23
13/03/17 12:33:00 15076.53 -5920.89 338.10
13/03/17 12:36:00 15077.08 -5921.12 337.96
13/03/17 12:39:00 15077.23 -5922.38 337.83
13/03/17 12:42:00 15077.78 -5922.61 337.70
13/03/17 12:45:00 15077.94 -5923.85 337.57
13/03/17 12:48:00 15078.08 -5925.11 337.44
13/03/17 12:51:00 15078.64 -5925.34 337.31
13/03/17 12:54:00 15078.79 -5926.58 337.19
13/03/17 12:57:00 15079.34 -5926.80 337.06
13/03/17 13:00:00 15079.49 -5928.06 336.93
13/03/17 13:03:00 15080.04 -5928.29 336.81
13/03/17 13:06:00 15080.19 -5929.55 336.68
13/03/17 13:09:00 15080.74 -5929.78 336.56
13/03/17 13:12:00 15080.90 -5931.02 336.43
13/03/17 13:15:00 15081.45 -5931.25 336.31
13/03/17 13:18:00 15081.60 -5932.50 336.19
13/03/17 13:21:00 15082.15 -5932.72 336.07
13/03/17 13:24:00 15082.31 -5933.97 335.95
13/03/17 13:27:00 15082.86 -5934.20 335.83
13/03/17 13:30:00 15083.00 -5935.46 335.71
13/03/17 13:33:00 15083.16 -5936.71 335.59
13/03/17 13:36:00 15083.71 -5936.93 335.47
13/03/17 13:39:00 15083.86 -5938.18 335.36
13/03/17 13:42:00 15084.42 -5938.40 335.24
13/03/17 13:45:00 15084.56 -5939.67 335.13
13/03/17 13:48:00 15085.11 -5939.89 335.01
13/03/17 13:51:00 15085.26 -5941.14 334.90
13/03/17 13:54:00 15085.81 -5941.37 334.79
13/03/17 13:57:00 15085.96 -5942.62 334.67
13/03/17 14:00:00 15086.51 -5942.84 334.56
13/03/17 14:03:00 15086.67 -5944.08 334.45
13/03/17 14:06:00 15087.22 -5944.31 334.34
13/03/17 14:09:00 15087.37 -5945.56 334.24
13/03/17 14:12:00 15087.92 -5945.78 334.13
13/03/17 14:15:00 15088.06 -5947.03 334.02
13/03/17 14:18:00 15088.21 -5948.29 333.92
13/03/17 14:21:00 15088.76 -5948.52 333.81
13/03/17 14:24:00 15088.91 -5949.76 333.71
13/03/17 14:27:00 15089.46 -5949.99 333.60
13/03/17 14:30:00 15089.60 -5951.23 333.50
13/03/17 14:33:00 15090.15 -5951.46 333.40
13/03/17 14:36:00 15090.30 -5952.70 333.30
13/03/17 14:39:00 15090.85 -5952.93 333.20
13/03/17 14:42:00 15090.99 -5954.18 333.11
13/03/17 14:45:00 15091.53 -5954.41 333.01
13/03/17 14:48:00 15091.68 -5955.65 332.91
13/03/17 14:51:00 15092.22 -5955.88 332.82
13/03/17 14:54:00 15092.36 -5957.13 332.73
13/03/17 14:57:00 15092.90 -5957.36 332.64
13/03/17 15:00:00 15093.05 -5958.59 332.54
13/03/17 15:03:00 15093.19 -5959.83 332.45
13/03/17 15:06:00 15093.73 -5960.06 332.37
13/03/17 15:09:00 15093.87 -5961.31 332.28
13/03/17 15:12:00 15094.41 -5961.53 332.19
13/03/17 15:15:00 15094.54 -5962.77 332.11
13/03/17 15:18:00 15095.08 -5963.00 332.03
13/03/17 15:21:00 15095.21 -5964.24 331.94
13/03/17 15:24:00 15095.75 -5964.46 331.86
13/03/17 15:27:00 15095.87 -5965.71 331.78
13/03/17 15:30:00 15096.40 -5965.93 331.71
13/03/17 15:33:00 15096.53 -5967.18 331.63
13/03/17 15:36:00 15097.06 -5967.40 331.55
13/03/17 15:39:00 15097.17 -5968.65 331.48
13/03/17 15:42:00 15097.69 -5968.87 331.41
13/03/17 15:45:00 15097.81 -5970.11 331.34
13/03/17 15:48:00 15097.92 -5971.35 331.27
13/03/17 15:51:00 15098.43 -5971.57 331.20
13/03/17 15:54:00 15098.53 -5972.81 331.13
13/03/17 15:57:00 15099.04 -5973.02 331.07
13/03/17 16:00:00 15099.12 -5974.29 331.00
13/03/17 16:03:00 15099.61 -5974.50 330.93
13/03/17 16:06:00 15099.69 -5975.73 330.86
13/03/17 16:09:00 15100.17 -5975.95 330.79
13/03/17 16:12:00 15100.23 -5977.18 330.72
13/03/17 16:15:00 15100.69 -5977.40 330.64
13/03/17 16:18:00 15100.74 -5978.64 330.55
13/03/17 16:21:00 15101.18 -5978.85 330.46
13/03/17 16:24:00 15101.22 -5980.09 330.35
13/03/17 16:27:00 15101.66 -5980.31 330.22
13/03/17 16:30:00 15101.69 -5981.54 330.09
13/03/17 16:33:00 15101.72 -5982.79 329.94
13/03/17 16:36:00 15102.16 -5983.01 329.79
13/03/17 16:39:00 15102.21 -5984.25 329.62
13/03/17 16:42:00 15102.67 -5984.47 329.44
13/03/17 16:45:00 15102.73 -5985.70 329.27
13/03/17 16:48:00 15103.20 -5985.92 329.08
13/03/17 16:51:00 15103.28 -5987.16 328.90
13/03/17 16:54:00 15103.76 -5987.38 328.71
13/03/17 16:57:00 15103.84 -5988.63 328.52
13/03/17 17:00:00 15104.34 -5988.85 328.33
13/03/17 17:03:00 15104.43 -5990.10 328.14
13/03/17 17:06:00 15104.94 -5990.32 327.95
13/03/17 17:09:00 15105.03 -5991.56 327.77
13/03/17 17:12:00 15105.55 -5991.79 327.58
13/03/17 17:15:00 15105.66 -5993.03 327.39
13/03/17 17:18:00 15105.77 -5994.28 327.21
13/03/17 17:21:00 15106.29 -5994.50 327.02
13/03/17 17:24:00 15106.40 -5995.74 326.83
13/03/17 17:27:00 15106.93 -5995.96 326.65
13/03/17 17:30:00 15107.05 -5997.21 326.47
13/03/17 17:33:00 15107.57 -5997.43 326.29
13/03/17 17:36:00 15107.70 -5998.68 326.11
13/03/17 17:39:00 15108.23 -5998.90 325.93
13/03/17 17:42:00 15108.36 -6000.14 325.75
13/03/17 17:45:00 15108.90 -6000.36 325.57
13/03/17 17:48:00 15109.02 -6001.62 325.39
13/03/17 17:51:00 15109.56 -6001.84 325.22
13/03/17 17:54:00 15109.69 -6003.09 325.04
13/03/17 17:57:00 15110.23 -6003.31 324.87
13/03/17 18:00:00 15110.37 -6004.55 324.70
13/03/17 18:03:00 15110.51 -6005.79 324.53
13/03/17 18:06:00 15111.05 -6006.01 324.36
13/03/17 18:09:00 15111.19 -6007.25 324.19
13/03/17 18:12:00 15111.74 -6007.47 324.02
13/03/17 18:15:00 15111.87 -6008.73 323.85
13/03/17 18:18:00 15112.42 -6008.95 323.68
13/03/17 18:21:00 15112.56 -6010.20 323.51
13/03/17 18:24:00 15113.11 -6010.42 323.35
13/03/17 18:27:00 15113.25 -6011.66 323.18
13/03/17 18:30:00 15113.80 -6011.88 323.02
13/03/17 18:33:00 15113.94 -6013.13 322.86
13/03/17 18:36:00 15114.50 -6013.35 322.70
13/03/17 18:39:00 15114.64 -6014.59 322.53
13/03/17 18:42:00 15115.20 -6014.82 322.37
13/03/17 18:45:00 15115.34 -6016.06 322.21
13/03/17 18:48:00 15115.49 -6017.30 322.05
13/03/17 18:51:00 15116.05 -6017.52 321.90
13/03/17 18:54:00 15116.19 -6018.77 321.74
13/03/17 18:57:00 15116.75 -6018.99 321.58
13/03/17 19:00:00 15116.90 -6020.24 321.43
13/03/17 19:03:00 15117.46 -6020.46 321.27
13/03/17 19:06:00 15117.61 -6021.70 321.12
13/03/17 19:09:00 15118.16 -6021.92 320.96
13/03/17 19:12:00 15118.31 -6023.17 320.81
13/03/17 19:15:00 15118.87 -6023.39 320.66
13/03/17 19:18:00 15119.02 -6024.63 320.51
13/03/17 19:21:00 15119.58 -6024.85 320.36
13/03/17 19:24:00 15119.73 -6026.09 320.21
13/03/17 19:27:00 15120.29 -6026.31 320.06
13/03/17 19:30:00 15120.44 -6027.57 319.91
13/03/17 19:33:00 15120.59 -6028.81 319.76
13/03/17 19:36:00 15121.15 -6029.03 319.62
13/03/17 19:39:00 15121.31 -6030.28 319.47
13/03/17 19:42:00 15121.87 -6030.49 319.32
13/03/17 19:45:00 15122.02 -6031.74 319.18
13/03/17 19:48:00 15122.58 -6031.96 319.04
13/03/17 19:51:00 15122.74 -6033.19 318.89
13/03/17 19:54:00 15123.30 -6033.41 318.75
13/03/17 19:57:00 15123.46 -6034.65 318.61
13/03/17 20:00:00 15124.02 -6034.87 318.47
13/03/17 20:03:00 15124.17 -6036.13 318.32
13/03/17 20:06:00 15124.74 -6036.35 318.19
13/03/17 20:09:00 15124.89 -6037.59 318.05
13/03/17 20:12:00 15125.46 -6037.81 317.91
13/03/17 20:15:00 15125.61 -6039.05 317.77
13/03/17 20:18:00 15125.77 -6040.29 317.63
13/03/17 20:21:00 15126.33 -6040.51 317.50
13/03/17 20:24:00 15126.49 -6041.75 317.36
13/03/17 20:27:00 15127.06 -6041.96 317.23
13/03/17 20:30:00 15127.21 -6043.22 317.09
13/03/17 20:33:00 15127.77 -6043.44 316.96
13/03/17 20:36:00 15127.93 -6044.68 316.82
13/03/17 20:39:00 15128.50 -6044.90 316.69
13/03/17 20:42:00 15128.65 -6046.15 316.56
13/03/17 20:45:00 15129.22 -6046.36 316.43
13/03/17 20:48:00 15129.38 -6047.59 316.30
13/03/17 20:51:00 15129.94 -6047.81 316.17
13/03/17 20:54:00 15130.10 -6049.05 316.04
13/03/17 20:57:00 15130.67 -6049.27 315.91
13/03/17 21:00:00 15130.83 -6050.51 315.79
13/03/17 21:03:00 15130.98 -6051.75 315.66
13/03/17 21:06:00 15131.55 -6051.97 315.53
13/03/17 21:09:00 15131.70 -6053.22 315.41
13/03/17 21:12:00 15132.27 -6053.44 315.28
13/03/17 21:15:00 15132.43 -6054.68 315.16
13/03/17 21:18:00 15132.99 -6054.89 315.04
13/03/17 21:21:00 15133.15 -6056.13 314.92
13/03/17 21:24:00 15133.72 -6056.35 314.79
13/03/17 21:27:00 15133.87 -6057.60 314.67
13/03/17 21:30:00 15134.44 -6057.81 314.55
13/03/17 21:33:00 15134.60 -6059.05 314.43
13/03/17 21:36:00 15135.16 -6059.27 314.32
13/03/17 21:39:00 15135.32 -6060.51 314.20
13/03/17 21:42:00 15135.89 -6060.72 314.08
13/03/17 21:45:00 15136.05 -6061.96 313.97
13/03/17 21:48:00 15136.20 -6063.20 313.85
13/03/17 21:51:00 15136.77 -6063.42 313.74
13/03/17 21:54:00 15136.92 -6064.66 313.62
13/03/17 21:57:00 15137.49 -6064.88 313.51
13/03/17 22:00:00 15137.64 -6066.11 313.40
13/03/17 22:03:00 15138.21 -6066.33 313.29
13/03/17 22:06:00 15138.37 -6067.57 313.18
13/03/17 22:09:00 15138.93 -6067.79 313.07
13/03/17 22:12:00 15139.08 -6069.03 312.96
13/03/17 22:15:00 15139.65 -6069.24 312.85
13/03/17 22:18:00 15139.80 -6070.48 312.75
13/03/17 22:21:00 15140.37 -6070.69 312.64
13/03/17 22:24:00 15140.52 -6071.94 312.54
13/03/17 22:27:00 15141.08 -6072.16 312.43
13/03/17 22:30:00 15141.23 -6073.39 312.33
13/03/17 22:33:00 15141.39 -6074.63 312.23
13/03/17 22:36:00 15141.95 -6074.84 312.13
13/03/17 22:39:00 15142.10 -6076.08 312.03
13/03/17 22:42:00 15142.66 -6076.30 311.93
13/03/17 22:45:00 15142.82 -6077.52 311.83
13/03/17 22:48:00 15143.38 -6077.74 311.74
13/03/17 22:51:00 15143.53 -6078.97 311.64
13/03/17 22:54:00 15144.09 -6079.18 311.55
13/03/17 22:57:00 15144.23 -6080.43 311.45
13/03/17 23:00:00 15144.79 -6080.65 311.36
13/03/17 23:03:00 15144.93 -6081.89 311.27
13/03/17 23:06:00 15145.49 -6082.10 311.18
13/03/17 23:09:00 15145.63 -6083.34 311.09
13/03/17 23:12:00 15146.18 -6083.55 311.01
13/03/17 23:15:00 15146.33 -6084.78 310.92
13/03/17 23:18:00 15146.47 -6086.02 310.84
13/03/17 23:21:00 15147.02 -6086.23 310.76
13/03/17 23:24:00 15147.15 -6087.47 310.67
13/03/17 23:27:00 15147.70 -6087.68 310.59
13/03/17 23:30:00 15147.83 -6088.92 310.52
13/03/17 23:33:00 15148.38 -6089.13 310.44
13/03/17 23:36:00 15148.50 -6090.36 310.36
13/03/17 23:39:00 15149.04 -6090.57 310.29
13/03/17 23:42:00 15149.17 -6091.80 310.22
13/03/17 23:45:00 15149.70 -6092.00 310.14
13/03/17 23:48:00 15149.82 -6093.23 310.07
13/03/17 23:51:00 15150.34 -6093.44 310.00
13/03/17 23:54:00 15150.45 -6094.69 309.94
13/03/17 23:57:00 15150.96 -6094.89 309.87
13/03/18 00:00:00 15151.06 -6096.12 309.80
13/03/18 00:03:00 15151.15 -6097.36 309.73
13/03/18 00:06:00 15151.65 -6097.57 309.66
13/03/18 00:09:00 15151.73 -6098.80 309.59
13/03/18 00:12:00 15152.21 -6099.00 309.52
13/03/18 00:15:00 15152.28 -6100.23 309.44
13/03/18 00:18:00 15152.74 -6100.43 309.35
13/03/18 00:21:00 15152.79 -6101.66 309.25
13/03/18 00:24:00 15153.24 -6101.86 309.14
13/03/18 00:27:00 15153.28 -6103.10 309.02
13/03/18 00:30:00 15153.73 -6103.30 308.89
13/03/18 00:33:00 15153.77 -6104.52 308.74
13/03/18 00:36:00 15154.23 -6104.73 308.58
13/03/18 00:39:00 15154.28 -6105.96 308.41
13/03/18 00:42:00 15154.75 -6106.17 308.24
13/03/18 00:45:00 15154.82 -6107.39 308.06
13/03/18 00:48:00 15154.89 -6108.64 307.88
13/03/18 00:51:00 15155.38 -6108.84 307.69
13/03/18 00:54:00 15155.47 -6110.07 307.50
13/03/18 00:57:00 15155.97 -6110.28 307.31
13/03/18 01:00:00 15156.07 -6111.51 307.12
13/03/18 01:03:00 15156.58 -6111.72 306.93
13/03/18 01:06:00 15156.69 -6112.95 306.74
13/03/18 01:09:00 15157.21 -6113.16 306.55
13/03/18 01:12:00 15157.32 -6114.41 306.37
13/03/18 01:15:00 15157.85 -6114.62 306.18
13/03/18 01:18:00 15157.96 -6115.85 305.99
13/03/18 01:21:00 15158.50 -6116.06 305.80
13/03/18 01:24:00 15158.62 -6117.31 305.62
13/03/18 01:27:00 15159.15 -6117.52 305.44
13/03/18 01:30:00 15159.28 -6118.75 305.25
13/03/18 01:33:00 15159.42 -6119.98 305.07
13/03/18 01:36:00 15159.96 -6120.19 304.89
13/03/18 01:39:00 15160.09 -6121.43 304.71
13/03/18 01:42:00 15160.64 -6121.64 304.53
13/03/18 01:45:00 15160.77 -6122.87 304.35
13/03/18 01:48:00 15161.33 -6123.08 304.17
13/03/18 01:51:00 15161.46 -6124.33 304.00
13/03/18 01:54:00 15162.01 -6124.54 303.82
13/03/18 01:57:00 15162.15 -6125.77 303.65
13/03/18 02:00:00 15162.71 -6125.98 303.47
13/03/18 02:03:00 15162.85 -6127.22 303.30
13/03/18 02:06:00 15163.41 -6127.42 303.13
13/03/18 02:09:00 15163.55 -6128.67 302.96
13/03/18 02:12:00 15164.11 -6128.87 302.79
13/03/18 02:15:00 15164.26 -6130.11 302.62
13/03/18 02:18:00 15164.41 -6131.35 302.45
13/03/18 02:21:00 15164.97 -6131.56 302.28
13/03/18 02:24:00 15165.11 -6132.81 302.12
13/03/18 02:27:00 15165.68 -6133.01 301.95
13/03/18 02:30:00 15165.83 -6134.25 301.79
13/03/18 02:33:00 15166.40 -6134.46 301.62
13/03/18 02:36:00 15166.54 -6135.69 301.46
13/03/18 02:39:00 15167.11 -6135.90 301.30
13/03/18 02:42:00 15167.26 -6137.13 301.14
13/03/18 02:45:00 15167.83 -6137.34 300.98
13/03/18 02:48:00 15167.99 -6138.57 300.82
13/03/18 02:51:00 15168.56 -6138.78 300.66
13/03/18 02:54:00 15168.71 -6140.03 300.50
13/03/18 02:57:00 15169.28 -6140.24 300.34
13/03/18 03:00:00 15169.43 -6141.47 300.19
13/03/18 03:03:00 15169.58 -6142.71 300.03
13/03/18 03:06:00 15170.16 -6142.92 299.87
13/03/18 03:09:00 15170.32 -6144.15 299.72
13/03/18 03:12:00 15170.89 -6144.36 299.57
13/03/18 03:15:00 15171.04 -6145.60 299.41
13/03/18 03:18:00 15171.62 -6145.81 299.26
13/03/18 03:21:00 15171.77 -6147.04 299.11
13/03/18 03:24:00 15172.35 -6147.25 298.96
13/03/18 03:27:00 15172.51 -6148.48 298.81
13/03/18 03:30:00 15173.08 -6148.69 298.66
13/03/18 03:33:00 15173.24 -6149.94 298.51
13/03/18 03:36:00 15173.81 -6150.14 298.36
13/03/18 03:39:00 15173.97 -6151.38 298.22
13/03/18 03:42:00 15174.55 -6151.58 298.07
13/03/18 03:45:00 15174.71 -6152.81 297.93
13/03/18 03:48:00 15174.87 -6154.05 297.78
13/03/18 03:51:00 15175.45 -6154.25 297.64
13/03/18 03:54:00 15175.60 -6155.50 297.49
13/03/18 03:57:00 15176.18 -6155.71 297.35
13/03/18 04:00:00 15176.34 -6156.94 297.21
13/03/18 04:03:00 15176.92 -6157.15 297.07
13/03/18 04:06:00 15177.08 -6158.39 296.93
13/03/18 04:09:00 15177.66 -6158.59 296.79
13/03/18 04:12:00 15177.82 -6159.83 296.65
13/03/18 04:15:00 15178.40 -6160.04 296.51
13/03/18 04:18:00 15178.56 -6161.27 296.37
13/03/18 04:21:00 15179.14 -6161.47 296.23
13/03/18 04:24:00 15179.30 -6162.70 296.10
13/03/18 04:27:00 15179.89 -6162.90 295.96
13/03/18 04:30:00 15180.05 -6164.14 295.82
13/03/18 04:33:00 15180.21 -6165.37 295.69
13/03/18 04:36:00 15180.79 -6165.58 295.56
13/03/18 04:39:00 15180.95 -6166.82 295.42
13/03/18 04:42:00 15181.53 -6167.03 295.29
13/03/18 04:45:00 15181.69 -6168.26 295.16
13/03/18 04:48:00 15182.27 -6168.47 295.03
13/03/18 04:51:00 15182.44 -6169.70 294.90
13/03/18 04:54:00 15183.02 -6169.90 294.77
13/03/18 04:57:00 15183.18 -6171.15 294.64
13/03/18 05:00:00 15183.76 -6171.35 294.51
13/03/18 05:03:00 15183.92 -6172.58 294.38
13/03/18 05:06:00 15184.50 -6172.79 294.26
13/03/18 05:09:00 15184.67 -6174.02 294.13
13/03/18 05:12:00 15185.25 -6174.22 294.01
13/03/18 05:15:00 15185.41 -6175.47 293.88
13/03/18 05:18:00 15185.57 -6176.70 293.76
13/03/18 05:21:00 15186.15 -6176.90 293.64
13/03/18 05:24:00 15186.32 -6178.13 293.51
13/03/18 05:27:00 15186.90 -6178.33 293.39
13/03/18 05:30:00 15187.06 -6179.56 293.27
13/03/18 05:33:00 15187.64 -6179.77 293.15
13/03/18 05:36:00 15187.80 -6181.00 293.03
13/03/18 05:39:00 15188.38 -6181.21 292.91
13/03/18 05:42:00 15188.55 -6182.44 292.80
13/03/18 05:45:00 15189.13 -6182.65 292.68
13/03/18 05:48:00 15189.29 -6183.88 292.56
13/03/18 05:51:00 15189.87 -6184.08 292.45
13/03/18 05:54:00 15190.03 -6185.31 292.34
13/03/18 05:57:00 15190.61 -6185.52 292.22
13/03/18 06:00:00 15190.78 -6186.75 292.11
13/03/18 06:03:00 15190.93 -6187.98 292.00
13/03/18 06:06:00 15191.51 -6188.19 291.89
13/03/18 06:09:00 15191.68 -6189.42 291.78
13/03/18 06:12:00 15192.26 -6189.62 291.67
13/03/18 06:15:00 15192.42 -6190.84 291.56
13/03/18 06:18:00 15193.00 -6191.05 291.45
13/03/18 06:21:00 15193.16 -6192.27 291.35
13/03/18 06:24:00 15193.74 -6192.48 291.24
13/03/18 06:27:00 15193.89 -6193.72 291.14
13/03/18 06:30:00 15194.47 -6193.92 291.03
13/03/18 06:33:00 15194.63 -6195.15 290.93
13/03/18 06:36:00 15195.21 -6195.35 290.83
13/03/18 06:39:00 15195.36 -6196.58 290.73
13/03/18 06:42:00 15195.94 -6196.78 290.63
13/03/18 06:45:00 15196.09 -6198.02 290.53
13/03/18 06:48:00 15196.25 -6199.24 290.43
13/03/18 06:51:00 15196.82 -6199.44 290.34
13/03/18 06:54:00 15196.98 -6200.67 290.24
13/03/18 06:57:00 15197.55 -6200.87 290.15
13/03/18 07:00:00 15197.70 -6202.11 290.06
13/03/18 07:03:00 15198.27 -6202.31 289.97
13/03/18 07:06:00 15198.42 -6203.54 289.88
13/03/18 07:09:00 15198.99 -6203.74 289.79
13/03/18 07:12:00 15199.14 -6204.97 289.70
13/03/18 07:15:00 15199.71 -6205.17 289.61
13/03/18 07:18:00 15199.86 -6206.39 289.53
13/03/18 07:21:00 15200.42 -6206.58 289.45
13/03/18 07:24:00 15200.56 -6207.81 289.36
13/03/18 07:27:00 15201.13 -6208.00 289.28
13/03/18 07:30:00 15201.26 -6209.24 289.20
13/03/18 07:33:00 15201.40 -6210.47 289.12
13/03/18 07:36:00 15201.95 -6210.66 289.05
13/03/18 07:39:00 15202.08 -6211.90 288.97
13/03/18 07:42:00 15202.63 -6212.10 288.90
13/03/18 07:45:00 15202.76 -6213.32 288.83
13/03/18 07:48:00 15203.30 -6213.52 288.76
13/03/18 07:51:00 15203.42 -6214.74 288.69
13/03/18 07:54:00 15203.96 -6214.93 288.62
13/03/18 07:57:00 15204.07 -6216.15 288.55
13/03/18 08:00:00 15204.60 -6216.35 288.48
13/03/18 08:03:00 15204.69 -6217.57 288.41
13/03/18 08:06:00 15205.21 -6217.76 288.34
13/03/18 08:09:00 15205.29 -6218.99 288.27
13/03/18 08:12:00 15205.78 -6219.18 288.19
13/03/18 08:15:00 15205.85 -6220.40 288.11
13/03/18 08:18:00 15205.92 -6221.62 288.03
13/03/18 08:21:00 15206.39 -6221.81 287.93
13/03/18 08:24:00 15206.43 -6223.03 287.82
13/03/18 08:27:00 15206.90 -6223.22 287.70
13/03/18 08:30:00 15206.95 -6224.44 287.56
13/03/18 08:33:00 15207.42 -6224.63 287.41
13/03/18 08:36:00 15207.46 -6225.85 287.26
13/03/18 08:39:00 15207.94 -6226.04 287.09
13/03/18 08:42:00 15208.01 -6227.27 286.91
13/03/18 08:45:00 15208.50 -6227.46 286.73
13/03/18 08:48:00 15208.58 -6228.70 286.55
13/03/18 08:51:00 15209.08 -6228.89 286.36
13/03/18 08:54:00 15209.17 -6230.11 286.17
13/03/18 08:57:00 15209.69 -6230.31 285.98
13/03/18 09:00:00 15209.79 -6231.53 285.79
13/03/18 09:03:00 15209.90 -6232.75 285.60
13/03/18 09:06:00 15210.43 -6232.95 285.41
13/03/18 09:09:00 15210.55 -6234.17 285.22
13/03/18 09:12:00 15211.09 -6234.37 285.03
13/03/18 09:15:00 15211.20 -6235.61 284.84
13/03/18 09:18:00 15211.75 -6235.81 284.66
13/03/18 09:21:00 15211.88 -6237.03 284.47
13/03/18 09:24:00 15212.43 -6237.23 284.28
13/03/18 09:27:00 15212.55 -6238.46 284.10
13/03/18 09:30:00 15213.11 -6238.66 283.91
13/03/18 09:33:00 15213.25 -6239.88 283.73
13/03/18 09:36:00 15213.80 -6240.08 283.55
13/03/18 09:39:00 15213.94 -6241.31 283.37
13/03/18 09:42:00 15214.50 -6241.51 283.19
13/03/18 09:45:00 15214.64 -6242.74 283.01
13/03/18 09:48:00 15214.78 -6243.97 282.83
13/03/18 09:51:00 15215.35 -6244.17 282.65
13/03/18 09:54:00 15215.49 -6245.40 282.48
13/03/18 09:57:00 15216.06 -6245.60 282.30
13/03/18 10:00:00 15216.21 -6246.82 282.13
13/03/18 10:03:00 15216.78 -6247.02 281.95
13/03/18 10:06:00 15216.93 -6248.24 281.78
13/03/18 10:09:00 15217.51 -6248.44 281.61
13/03/18 10:12:00 15217.66 -6249.67 281.44
13/03/18 10:15:00 15218.23 -6249.86 281.27
13/03/18 10:18:00 15218.39 -6251.09 281.10
13/03/18 10:21:00 15218.96 -6251.29 280.93
13/03/18 10:24:00 15219.12 -6252.52 280.76
13/03/18 10:27:00 15219.70 -6252.71 280.60
13/03/18 10:30:00 15219.85 -6253.95 280.43
13/03/18 10:33:00 15220.00 -6255.19 280.27
13/03/18 10:36:00 15220.58 -6255.38 280.10
13/03/18 10:39:00 15220.74 -6256.61 279.94
13/03/18 10:42:00 15221.32 -6256.81 279.78
13/03/18 10:45:00 15221.48 -6258.03 279.62
13/03/18 10:48:00 15222.06 -6258.23 279.46
13/03/18 10:51:00 15222.22 -6259.45 279.30
13/03/18 10:54:00 15222.81 -6259.65 279.14
13/03/18 10:57:00 15222.97 -6260.87 278.98
13/03/18 11:00:00 15223.55 -6261.07 278.82
13/03/18 11:03:00 15223.71 -6262.30 278.67
13/03/18 11:06:00 15224.30 -6262.50 278.51
13/03/18 11:09:00 15224.46 -6263.73 278.36
13/03/18 11:12:00 15225.04 -6263.93 278.20
13/03/18 11:15:00 15225.21 -6265.15 278.05
13/03/18 11:18:00 15225.37 -6266.38 277.90
13/03/18 11:21:00 15225.96 -6266.58 277.74
13/03/18 11:24:00 15226.12 -6267.80 277.59
13/03/18 11:27:00 15226.71 -6268.00 277.44
13/03/18 11:30:00 15226.88 -6269.23 277.29
13/03/18 11:33:00 15227.46 -6269.43 277.14
13/03/18 11:36:00 15227.63 -6270.65 276.99
13/03/18 11:39:00 15228.22 -6270.85 276.85
13/03/18 11:42:00 15228.38 -6272.08 276.70
13/03/18 11:45:00 15228.97 -6272.27 276.55
13/03/18 11:48:00 15229.14 -6273.50 276.41
13/03/18 11:51:00 15229.73 -6273.70 276.26
13/03/18 11:54:00 15229.89 -6274.92 276.12
13/03/18 11:57:00 15230.49 -6275.12 275.97
13/03/18 12:00:00 15230.65 -6276.34 275.83
13/03/18 12:03:00 15230.82 -6277.56 275.69
13/03/18 12:06:00 15231.42 -6277.76 275.55
13/03/18 12:09:00 15231.58 -6279.00 275.41
13/03/18 12:12:00 15232.17 -6279.19 275.27
13/03/18 12:15:00 15232.34 -6280.42 275.13
13/03/18 12:18:00 15232.93 -6280.61 274.99
13/03/18 12:21:00 15233.10 -6281.84 274.85
13/03/18 12:24:00 15233.69 -6282.04 274.71
13/03/18 12:27:00 15233.86 -6283.26 274.58
13/03/18 12:30:00 15234.46 -6283.45 274.44
13/03/18 12:33:00 15234.62 -6284.68 274.31
13/03/18 12:36:00 15235.22 -6284.87 274.17
13/03/18 12:39:00 15235.38 -6286.10 274.04
13/03/18 12:42:00 15235.98 -6286.29 273.91
13/03/18 12:45:00 15236.15 -6287.52 273.77
13/03/18 12:48:00 15236.32 -6288.74 273.64
13/03/18 12:51:00 15236.92 -6288.93 273.51
13/03/18 12:54:00 15237.08 -6290.17 273.38
13/03/18 12:57:00 15237.67 -6290.36 273.25
13/03/18 13:00:00 15237.84 -6291.58 273.12
13/03/18 13:03:00 15238.44 -6291.78 272.99
13/03/18 13:06:00 15238.61 -6293.00 272.87
13/03/18 13:09:00 15239.21 -6293.19 272.74
13/03/18 13:12:00 15239.38 -6294.41 272.61
13/03/18 13:15:00 15239.97 -6294.60 272.49
13/03/18 13:18:00 15240.13 -6295.84 272.36
13/03/18 13:21:00 15240.73 -6296.03 272.24
13/03/18 13:24:00 15240.90 -6297.25 272.12
13/03/18 13:27:00 15241.49 -6297.45 272.00
13/03/18 13:30:00 15241.66 -6298.67 271.87
13/03/18 13:33:00 15241.83 -6299.91 271.75
13/03/18 13:36:00 15242.42 -6300.10 271.63
13/03/18 13:39:00 15242.60 -6301.31 271.51
13/03/18 13:42:00 15243.19 -6301.50 271.40
13/03/18 13:45:00 15243.36 -6302.73 271.28
13/03/18 13:48:00 15243.95 -6302.92 271.16
13/03/18 13:51:00 15244.12 -6304.14 271.05
13/03/18 13:54:00 15244.72 -6304.33 270.93
13/03/18 13:57:00 15244.88 -6305.56 270.82
13/03/18 14:00:00 15245.48 -6305.75 270.70
13/03/18 14:03:00 15245.65 -6306.97 270.59
13/03/18 14:06:00 15246.24 -6307.16 270.48
13/03/18 14:09:00 15246.40 -6308.39 270.37
13/03/18 14:12:00 15247.00 -6308.58 270.26
13/03/18 14:15:00 15247.17 -6309.80 270.15
13/03/18 14:18:00 15247.33 -6311.03 270.04
13/03/18 14:21:00 15247.92 -6311.22 269.94
13/03/18 14:24:00 15248.09 -6312.44 269.83
13/03/18 14:27:00 15248.68 -6312.63 269.72
13/03/18 14:30:00 15248.84 -6313.85 269.62
13/03/18 14:33:00 15249.44 -6314.04 269.52
13/03/18 14:36:00 15249.60 -6315.26 269.42
13/03/18 14:39:00 15250.19 -6315.45 269.31
13/03/18 14:42:00 15250.36 -6316.67 269.21
13/03/18 14:45:00 15250.94 -6316.86 269.12
13/03/18 14:48:00 15251.10 -6318.09 269.02
13/03/18 14:51:00 15251.69 -6318.28 268.92
13/03/18 14:54:00 15251.85 -6319.50 268.82
13/03/18 14:57:00 15252.44 -6319.69 268.73
13/03/18 15:00:00 15252.60 -6320.90 268.64
13/03/18 15:03:00 15252.75 -6322.14 268.55
13/03/18 15:06:00 15253.34 -6322.32 268.45
13/03/18 15:09:00 15253.49 -6323.54 268.36
13/03/18 15:12:00 15254.07 -6323.73 268.28
13/03/18 15:15:00 15254.23 -6324.94 268.19
13/03/18 15:18:00 15254.81 -6325.13 268.10
13/03/18 15:21:00 15254.96 -6326.35 268.02
13/03/18 15:24:00 15255.54 -6326.53 267.94
13/03/18 15:27:00 15255.68 -6327.76 267.86
13/03/18 15:30:00 15256.25 -6327.95 267.77
13/03/18 15:33:00 15256.40 -6329.16 267.70
13/03/18 15:36:00 15256.97 -6329.34 267.62
13/03/18 15:39:00 15257.10 -6330.56 267.54
13/03/18 15:42:00 15257.67 -6330.75 267.47
13/03/18 15:45:00 15257.80 -6331.96 267.40
13/03/18 15:48:00 15257.93 -6333.18 267.32
13/03/18 15:51:00 15258.49 -6333.36 267.25
13/03/18 15:54:00 15258.61 -6334.58 267.18
13/03/18 15:57:00 15259.15 -6334.76 267.11
13/03/18 16:00:00 15259.26 -6335.98 267.05
13/03/18 16:03:00 15259.79 -6336.16 266.98
13/03/18 16:06:00 15259.89 -6337.37 266.91
13/03/18 16:09:00 15260.41 -6337.55 266.83
13/03/18 16:12:00 15260.49 -6338.77 266.76
13/03/18 16:15:00 15261.00 -6338.95 266.68
13/03/18 16:18:00 15261.06 -6340.16 266.59
13/03/18 16:21:00 15261.55 -6340.34 266.49
13/03/18 16:24:00 15261.61 -6341.54 266.38
13/03/18 16:27:00 15262.09 -6341.72 266.26
13/03/18 16:30:00 15262.14 -6342.93 266.12
13/03/18 16:33:00 15262.19 -6344.14 265.98
13/03/18 16:36:00 15262.67 -6344.32 265.82
13/03/18 16:39:00 15262.74 -6345.53 265.65
13/03/18 16:42:00 15263.24 -6345.71 265.47
13/03/18 16:45:00 15263.31 -6346.93 265.29
13/03/18 16:48:00 15263.82 -6347.12 265.11
13/03/18 16:51:00 15263.91 -6348.34 264.92
13/03/18 16:54:00 15264.44 -6348.52 264.73
13/03/18 16:57:00 15264.54 -6349.73 264.54
13/03/18 17:00:00 15265.08 -6349.92 264.35
13/03/18 17:03:00 15265.19 -6351.14 264.16
13/03/18 17:06:00 15265.74 -6351.32 263.97
13/03/18 17:09:00 15265.86 -6352.54 263.78
13/03/18 17:12:00 15266.41 -6352.72 263.59
13/03/18 17:15:00 15266.54 -6353.93 263.40
13/03/18 17:18:00 15266.67 -6355.15 263.21
13/03/18 17:21:00 15267.23 -6355.34 263.02
13/03/18 17:24:00 15267.36 -6356.57 262.83
13/03/18 17:27:00 15267.92 -6356.75 262.65
13/03/18 17:30:00 15268.06 -6357.97 262.46
13/03/18 17:33:00 15268.63 -6358.16 262.28
13/03/18 17:36:00 15268.78 -6359.37 262.10
13/03/18 17:39:00 15269.35 -6359.56 261.91
13/03/18 17:42:00 15269.50 -6360.78 261.73
13/03/18 17:45:00 15270.08 -6360.96 261.55
13/03/18 17:48:00 15270.23 -6362.18 261.37
13/03/18 17:51:00 15270.80 -6362.36 261.20
13/03/18 17:54:00 15270.95 -6363.60 261.02
13/03/18 17:57:00 15271.53 -6363.78 260.84
13/03/18 18:00:00 15271.69 -6365.00 260.67
13/03/18 18:03:00 15271.84 -6366.22 260.49
13/03/18 18:06:00 15272.43 -6366.40 260.32
13/03/18 18:09:00 15272.58 -6367.63 260.15
13/03/18 18:12:00 15273.17 -6367.82 259.98
13/03/18 18:15:00 15273.33 -6369.03 259.81
13/03/18 18:18:00 15273.92 -6369.21 259.64
13/03/18 18:21:00 15274.08 -6370.44 259.47
13/03/18 18:24:00 15274.67 -6370.62 259.30
13/03/18 18:27:00 15274.83 -6371.84 259.14
13/03/18 18:30:00 15275.42 -6372.02 258.97
13/03/18 18:33:00 15275.58 -6373.25 258.80
13/03/18 18:36:00 15276.18 -6373.43 258.64
13/03/18 18:39:00 15276.34 -6374.66 258.48
13/03/18 18:42:00 15276.93 -6374.84 258.31
13/03/18 18:45:00 15277.10 -6376.06 258.15
13/03/18 18:48:00 15277.26 -6377.28 257.99
13/03/18 18:51:00 15277.86 -6377.47 257.83
13/03/18 18:54:00 15278.02 -6378.68 257.67
13/03/18 18:57:00 15278.62 -6378.87 257.51
13/03/18 19:00:00 15278.79 -6380.09 257.35
13/03/18 19:03:00 15279.39 -6380.28 257.20
13/03/18 19:06:00 15279.55 -6381.49 257.04
13/03/18 19:09:00 15280.15 -6381.68 256.88
13/03/18 19:12:00 15280.32 -6382.89 256.73
13/03/18 19:15:00 15280.92 -6383.08 256.57
13/03/18 19:18:00 15281.10 -6384.29 256.42
13/03/18 19:21:00 15281.70 -6384.48 256.27
13/03/18 19:24:00 15281.87 -6385.69 256.12
13/03/18 19:27:00 15282.47 -6385.88 255.96
13/03/18 19:30:00 15282.63 -6387.11 255.81
13/03/18 19:33:00 15282.81 -6388.32 255.66
13/03/18 19:36:00 15283.41 -6388.51 255.51
13/03/18 19:39:00 15283.58 -6389.74 255.37
13/03/18 19:42:00 15284.18 -6389.92 255.22
13/03/18 19:45:00 15284.35 -6391.14 255.07
13/03/18 19:48:00 15284.96 -6391.32 254.93
13/03/18 19:51:00 15285.13 -6392.54 254.78
13/03/18 19:54:00 15285.73 -6392.72 254.63
13/03/18 19:57:00 15285.91 -6393.93 254.49
13/03/18 20:00:00 15286.51 -6394.12 254.35
13/03/18 20:03:00 15286.69 -6395.33 254.20
13/03/18 20:06:00 15287.29 -6395.51 254.06
13/03/18 20:09:00 15287.47 -6396.73 253.92
13/03/18 20:12:00 15288.07 -6396.91 253.78
13/03/18 20:15:00 15288.24 -6398.14 253.64
13/03/18 20:18:00 15288.42 -6399.36 253.50
13/03/18 20:21:00 15289.03 -6399.54 253.36
13/03/18 20:24:00 15289.20 -6400.76 253.22
13/03/18 20:27:00 15289.81 -6400.94 253.09
13/03/18 20:30:00 15289.98 -6402.16 252.95
13/03/18 20:33:00 15290.59 -6402.34 252.81
13/03/18 20:36:00 15290.76 -6403.56 252.68
13/03/18 20:39:00 15291.37 -6403.74 252.54
13/03/18 20:42:00 15291.54 -6404.96 252.41
13/03/18 20:45:00 15292.15 -6405.14 252.28
13/03/18 20:48:00 15292.32 -6406.36 252.15
13/03/18 20:51:00 15292.93 -6406.54 252.01
13/03/18 20:54:00 15293.11 -6407.75 251.88
13/03/18 20:57:00 15293.72 -6407.93 251.75
13/03/18 21:00:00 15293.89 -6409.16 251.62
13/03/18 21:03:00 15294.07 -6410.37 251.49
13/03/18 21:06:00 15294.67 -6410.56 251.37
13/03/18 21:09:00 15294.85 -6411.77 251.24
13/03/18 21:12:00 15295.46 -6411.95 251.11
13/03/18 21:15:00 15295.64 -6413.16 250.99
13/03/18 21:18:00 15296.25 -6413.34 250.86
13/03/18 21:21:00 15296.41 -6414.57 250.74
13/03/18 21:24:00 15297.03 -6414.75 250.61
13/03/18 21:27:00 15297.20 -6415.97 250.49
13/03/18 21:30:00 15297.81 -6416.15 250.37
13/03/18 21:33:00 15297.98 -6417.36 250.25
13/03/18 21:36:00 15298.59 -6417.54 250.13
13/03/18 21:39:00 15298.76 -6418.77 250.01
13/03/18 21:42:00 15299.37 -6418.95 249.89
13/03/18 21:45:00 15299.55 -6420.16 249.77
13/03/18 21:48:00 15299.73 -6421.36 249.65
13/03/18 21:51:00 15300.33 -6421.54 249.54
13/03/18 21:54:00 15300.50 -6422.76 249.42
13/03/18 21:57:00 15301.12 -6422.94 249.31
13/03/18 22:00:00 15301.29 -6424.16 249.19
13/03/18 22:03:00 15301.90 -6424.33 249.08
13/03/18 22:06:00 15302.07 -6425.55 248.97
13/03/18 22:09:00 15302.67 -6425.73 248.85
13/03/18 22:12:00 15302.85 -6426.94 248.74
13/03/18 22:15:00 15303.46 -6427.12 248.64
13/03/18 22:18:00 15303.63 -6428.34 248.53
13/03/18 22:21:00 15304.23 -6428.52 248.42
13/03/18 22:24:00 15304.40 -6429.73 248.31
13/03/18 22:27:00 15305.01 -6429.91 248.21
13/03/18 22:30:00 15305.18 -6431.13 248.10
13/03/18 22:33:00 15305.35 -6432.34 248.00
13/03/18 22:36:00 15305.95 -6432.52 247.90
13/03/18 22:39:00 15306.12 -6433.73 247.79
13/03/18 22:42:00 15306.73 -6433.91 247.69
13/03/18 22:45:00 15306.90 -6435.12 247.59
13/03/18 22:48:00 15307.50 -6435.29 247.49
13/03/18 22:51:00 15307.67 -6436.51 247.40
13/03/18 22:54:00 15308.27 -6436.68 247.30
13/03/18 22:57:00 15308.43 -6437.89 247.21
13/03/18 23:00:00 15309.03 -6438.07 247.11
13/03/18 23:03:00 15309.20 -6439.28 247.02
13/03/18 23:06:00 15309.79 -6439.45 246.93
13/03/18 23:09:00 15309.95 -6440.68 246.84
13/03/18 23:12:00 15310.55 -6440.85 246.75
13/03/18 23:15:00 15310.71 -6442.07 246.66
13/03/18 23:18:00 15310.86 -6443.28 246.57
13/03/18 23:21:00 15311.45 -6443.46 246.49
13/03/18 23:24:00 15311.61 -6444.66 246.41
13/03/18 23:27:00 15312.20 -6444.84 246.32
13/03/18 23:30:00 15312.35 -6446.04 246.24
13/03/18 23:33:00 15312.94 -6446.21 246.16
13/03/18 23:36:00 15313.08 -6447.42 246.09
13/03/18 23:39:00 15313.67 -6447.60 246.01
13/03/18 23:42:00 15313.81 -6448.80 245.93
13/03/18 23:45:00 15314.38 -6448.97 245.86
13/03/18 23:48:00 15314.51 -6450.19 245.79
13/03/18 23:51:00 15315.08 -6450.36 245.72
13/03/18 23:54:00 15315.21 -6451.56 245.65
13/03/18 23:57:00 15315.77 -6451.73 245.58
13/03/19 00:00:00 15315.89 -6452.94 245.51
13/03/19 00:03:00 15316.00 -6454.15 245.44
13/03/19 00:06:00 15316.54 -6454.31 245.37
13/03/19 00:09:00 15316.63 -6455.52 245.29
13/03/19 00:12:00 15317.16 -6455.69 245.22
13/03/19 00:15:00 15317.24 -6456.89 245.13
13/03/19 00:18:00 15317.75 -6457.06 245.05
13/03/19 00:21:00 15317.81 -6458.26 244.95
13/03/19 00:24:00 15318.31 -6458.42 244.84
13/03/19 00:27:00 15318.37 -6459.62 244.72
13/03/19 00:30:00 15318.86 -6459.79 244.58
13/03/19 00:33:00 15318.92 -6460.99 244.43
13/03/19 00:36:00 15319.42 -6461.15 244.27
13/03/19 00:39:00 15319.49 -6462.35 244.11
13/03/19 00:42:00 15320.00 -6462.52 243.93
13/03/19 00:45:00 15320.08 -6463.74 243.75
13/03/19 00:48:00 15320.17 -6464.95 243.56
13/03/19 00:51:00 15320.70 -6465.12 243.37
13/03/19 00:54:00 15320.80 -6466.33 243.18
13/03/19 00:57:00 15321.35 -6466.50 242.99
13/03/19 01:00:00 15321.46 -6467.71 242.80
13/03/19 01:03:00 15322.02 -6467.88 242.61
13/03/19 01:06:00 15322.14 -6469.09 242.42
13/03/19 01:09:00 15322.70 -6469.26 242.23
13/03/19 01:12:00 15322.83 -6470.47 242.04
13/03/19 01:15:00 15323.40 -6470.64 241.85
13/03/19 01:18:00 15323.54 -6471.85 241.66
13/03/19 01:21:00 15324.11 -6472.02 241.47
13/03/19 01:24:00 15324.25 -6473.23 241.28
13/03/19 01:27:00 15324.83 -6473.40 241.10
13/03/19 01:30:00 15324.97 -6474.61 240.91
13/03/19 01:33:00 15325.12 -6475.83 240.73
13/03/19 01:36:00 15325.71 -6476.00 240.54
13/03/19 01:39:00 15325.85 -6477.21 240.36
13/03/19 01:42:00 15326.44 -6477.39 240.18
13/03/19 01:45:00 15326.59 -6478.60 240.00
13/03/19 01:48:00 15327.19 -6478.77 239.82
13/03/19 01:51:00 15327.34 -6479.98 239.64
13/03/19 01:54:00 15327.94 -6480.16 239.46
13/03/19 01:57:00 15328.09 -6481.37 239.29
13/03/19 02:00:00 15328.69 -6481.55 239.11
13/03/19 02:03:00 15328.85 -6482.76 238.94
13/03/19 02:06:00 15329.45 -6482.93 238.76
13/03/19 02:09:00 15329.61 -6484.14 238.59
13/03/19 02:12:00 15330.22 -6484.31 238.42
13/03/19 02:15:00 15330.38 -6485.52 238.25
13/03/19 02:18:00 15330.55 -6486.73 238.08
13/03/19 02:21:00 15331.15 -6486.90 237.91
13/03/19 02:24:00 15331.31 -6488.12 237.74
13/03/19 02:27:00 15331.92 -6488.30 237.57
13/03/19 02:30:00 15332.08 -6489.51 237.40
13/03/19 02:33:00 15332.69 -6489.68 237.24
13/03/19 02:36:00 15332.86 -6490.90 237.07
13/03/19 02:39:00 15333.46 -6491.07 236.91
13/03/19 02:42:00 15333.63 -6492.28 236.74
13/03/19 02:45:00 15334.24 -6492.46 236.58
13/03/19 02:48:00 15334.42 -6493.67 236.42
13/03/19 02:51:00 15335.02 -6493.84 236.26
13/03/19 02:54:00 15335.20 -6495.05 236.10
13/03/19 02:57:00 15335.81 -6495.22 235.94
13/03/19 03:00:00 15335.98 -6496.42 235.78
13/03/19 03:03:00 15336.16 -6497.63 235.62
13/03/19 03:06:00 15336.77 -6497.81 235.47
13/03/19 03:09:00 15336.94 -6499.02 235.31
13/03/19 03:12:00 15337.55 -6499.19 235.15
13/03/19 03:15:00 15337.73 -6500.41 235.00
13/03/19 03:18:00 15338.34 -6500.58 234.84
13/03/19 03:21:00 15338.52 -6501.79 234.69
13/03/19 03:24:00 15339.13 -6501.96 234.54
13/03/19 03:27:00 15339.31 -6503.18 234.39
13/03/19 03:30:00 15339.92 -6503.35 234.24
13/03/19 03:33:00 15340.10 -6504.56 234.08
13/03/19 03:36:00 15340.72 -6504.73 233.94
13/03/19 03:39:00 15340.89 -6505.94 233.79
13/03/19 03:42:00 15341.51 -6506.11 233.64
13/03/19 03:45:00 15341.69 -6507.32 233.49
13/03/19 03:48:00 15341.86 -6508.54 233.34
13/03/19 03:51:00 15342.48 -6508.71 233.20
13/03/19 03:54:00 15342.66 -6509.91 233.05
13/03/19 03:57:00 15343.28 -6510.08 232.91
13/03/19 04:00:00 15343.46 -6511.29 232.76
13/03/19 04:03:00 15344.08 -6511.46 232.62
13/03/19 04:06:00 15344.25 -6512.68 232.48
13/03/19 04:09:00 15344.87 -6512.85 232.33
13/03/19 04:12:00 15345.05 -6514.06 232.19
13/03/19 04:15:00 15345.67 -6514.23 232.05
13/03/19 04:18:00 15345.85 -6515.45 231.91
13/03/19 04:21:00 15346.47 -6515.62 231.77
13/03/19 04:24:00 15346.65 -6516.83 231.63
13/03/19 04:27:00 15347.27 -6517.00 231.50
13/03/19 04:30:00 15347.45 -6518.20 231.36
13/03/19 04:33:00 15347.63 -6519.41 231.22
13/03/19 04:36:00 15348.25 -6519.58 231.09
13/03/19 04:39:00 15348.43 -6520.79 230.95
13/03/19 04:42:00 15349.06 -6520.95 230.82
13/03/19 04:45:00 15349.24 -6522.16 230.68
13/03/19 04:48:00 15349.86 -6522.33 230.55
13/03/19 04:51:00 15350.04 -6523.54 230.42
13/03/19 04:54:00 15350.66 -6523.71 230.29
13/03/19 04:57:00 15350.84 -6524.93 230.16
13/03/19 05:00:00 15351.46 -6525.10 230.03
13/03/19 05:03:00 15351.64 -6526.30 229.90
13/03/19 05:06:00 15352.26 -6526.47 229.77
13/03/19 05:09:00 15352.44 -6527.68 229.64
13/03/19 05:12:00 15353.07 -6527.85 229.51
13/03/19 05:15:00 15353.25 -6529.06 229.39
13/03/19 05:18:00 15353.43 -6530.27 229.26
13/03/19 05:21:00 15354.05 -6530.44 229.14
13/03/19 05:24:00 15354.23 -6531.64 229.01
13/03/19 05:27:00 15354.85 -6531.81 228.89
13/03/19 05:30:00 15355.03 -6533.02 228.77
13/03/19 05:33:00 15355.65 -6533.19 228.64
13/03/19 05:36:00 15355.84 -6534.39 228.52
13/03/19 05:39:00 15356.46 -6534.56 228.40
13/03/19 05:42:00 15356.64 -6535.76 228.28
13/03/19 05:45:00 15357.26 -6535.93 228.16
13/03/19 05:48:00 15357.44 -6537.14 228.05
13/03/19 05:51:00 15358.06 -6537.31 227.93
13/03/19 05:54:00 15358.24 -6538.52 227.81
13/03/19 05:57:00 15358.86 -6538.69 227.70
13/03/19 06:00:00 15359.04 -6539.91 227.58
13/03/19 06:03:00 15359.22 -6541.11 227.47
13/03/19 06:06:00 15359.84 -6541.28 227.36
13/03/19 06:09:00 15360.02 -6542.48 227.24
13/03/19 06:12:00 15360.64 -6542.65 227.13
13/03/19 06:15:00 15360.82 -6543.85 227.02
13/03/19 06:18:00 15361.44 -6544.02 226.91
13/03/19 06:21:00 15361.62 -6545.22 226.81
13/03/19 06:24:00 15362.24 -6545.38 226.70
13/03/19 06:27:00 15362.41 -6546.59 226.59
13/03/19 06:30:00 15363.03 -6546.75 226.49
13/03/19 06:33:00 15363.21 -6547.96 226.38
13/03/19 06:36:00 15363.83 -6548.12 226.28
13/03/19 06:39:00 15364.00 -6549.34 226.18
13/03/19 06:42:00 15364.61 -6549.50 226.07
13/03/19 06:45:00 15364.79 -6550.71 225.97
13/03/19 06:48:00 15364.96 -6551.92 225.88
13/03/19 06:51:00 15365.58 -6552.08 225.78
13/03/19 06:54:00 15365.75 -6553.29 225.68
13/03/19 06:57:00 15366.36 -6553.45 225.58
13/03/19 07:00:00 15366.53 -6554.65 225.49
13/03/19 07:03:00 15367.14 -6554.82 225.40
13/03/19 07:06:00 15367.31 -6556.02 225.30
13/03/19 07:09:00 15367.92 -6556.18 225.21
13/03/19 07:12:00 15368.09 -6557.39 225.12
13/03/19 07:15:00 15368.70 -6557.55 225.04
13/03/19 07:18:00 15368.86 -6558.76 224.95
13/03/19 07:21:00 15369.46 -6558.92 224.86
13/03/19 07:24:00 15369.63 -6560.10 224.78
13/03/19 07:27:00 15370.24 -6560.27 224.70
13/03/19 07:30:00 15370.39 -6561.47 224.62
13/03/19 07:33:00 15370.54 -6562.68 224.54
13/03/19 07:36:00 15371.14 -6562.84 224.46
13/03/19 07:39:00 15371.29 -6564.04 224.38
13/03/19 07:42:00 15371.88 -6564.20 224.30
13/03/19 07:45:00 15372.02 -6565.41 224.23
13/03/19 07:48:00 15372.61 -6565.57 224.16
13/03/19 07:51:00 15372.74 -6566.76 224.08
13/03/19 07:54:00 15373.32 -6566.92 224.01
13/03/19 07:57:00 15373.45 -6568.12 223.94
13/03/19 08:00:00 15374.02 -6568.27 223.87
13/03/19 08:03:00 15374.14 -6569.47 223.80
13/03/19 08:06:00 15374.69 -6569.62 223.73
13/03/19 08:09:00 15374.79 -6570.82 223.66
13/03/19 08:12:00 15375.33 -6570.98 223.58
13/03/19 08:15:00 15375.42 -6572.16 223.50
13/03/19 08:18:00 15375.49 -6573.37 223.41
13/03/19 08:21:00 15376.01 -6573.52 223.31
13/03/19 08:24:00 15376.08 -6574.71 223.20
13/03/19 08:27:00 15376.58 -6574.86 223.08
13/03/19 08:30:00 15376.65 -6576.05 222.94
13/03/19 08:33:00 15377.16 -6576.20 222.80
13/03/19 08:36:00 15377.23 -6577.39 222.64
13/03/19 08:39:00 15377.75 -6577.55 222.47
13/03/19 08:42:00 15377.82 -6578.76 222.29
13/03/19 08:45:00 15378.35 -6578.91 222.11
13/03/19 08:48:00 15378.45 -6580.11 221.92
13/03/19 08:51:00 15379.00 -6580.26 221.74
13/03/19 08:54:00 15379.10 -6581.47 221.55
13/03/19 08:57:00 15379.66 -6581.63 221.35
13/03/19 09:00:00 15379.78 -6582.83 221.16
13/03/19 09:03:00 15379.91 -6584.01 220.97
13/03/19 09:06:00 15380.48 -6584.17 220.78
13/03/19 09:09:00 15380.61 -6585.38 220.59
13/03/19 09:12:00 15381.19 -6585.54 220.39
13/03/19 09:15:00 15381.32 -6586.74 220.20
13/03/19 09:18:00 15381.91 -6586.91 220.01
13/03/19 09:21:00 15382.05 -6588.10 219.83
13/03/19 09:24:00 15382.64 -6588.27 219.64
13/03/19 09:27:00 15382.79 -6589.47 219.45
13/03/19 09:30:00 15383.38 -6589.63 219.26
13/03/19 09:33:00 15383.54 -6590.83 219.08
13/03/19 09:36:00 15384.14 -6590.99 218.90
13/03/19 09:39:00 15384.29 -6592.20 218.71
13/03/19 09:42:00 15384.89 -6592.36 218.53
13/03/19 09:45:00 15385.05 -6593.56 218.35
13/03/19 09:48:00 15385.21 -6594.77 218.17
13/03/19 09:51:00 15385.82 -6594.93 217.99
13/03/19 09:54:00 15385.98 -6596.13 217.81
13/03/19 09:57:00 15386.59 -6596.29 217.63
13/03/19 10:00:00 15386.75 -6597.50 217.46
13/03/19 10:03:00 15387.36 -6597.66 217.28
13/03/19 10:06:00 15387.53 -6598.86 217.11
13/03/19 10:09:00 15388.14 -6599.02 216.93
13/03/19 10:12:00 15388.31 -6600.22 216.76
13/03/19 10:15:00 15388.93 -6600.39 216.59
13/03/19 10:18:00 15389.10 -6601.59 216.42
13/03/19 10:21:00 15389.72 -6601.75 216.25
13/03/19 10:24:00 15389.89 -6602.95 216.08
13/03/19 10:27:00 15390.51 -6603.11 215.91
13/03/19 10:30:00 15390.68 -6604.32 215.75
13/03/19 10:33:00 15390.85 -6605.52 215.58
13/03/19 10:36:00 15391.47 -6605.68 215.41
13/03/19 10:39:00 15391.65 -6606.89 215.25
13/03/19 10:42:00 15392.27 -6607.05 215.09
13/03/19 10:45:00 15392.44 -6608.26 214.92
13/03/19 10:48:00 15393.06 -6608.42 214.76
13/03/19 10:51:00 15393.24 -6609.61 214.60
13/03/19 10:54:00 15393.87 -6609.77 214.44
13/03/19 10:57:00 15394.04 -6610.98 214.28
13/03/19 11:00:00 15394.67 -6611.14 214.12
13/03/19 11:03:00 15394.85 -6612.34 213.96
13/03/19 11:06:00 15395.47 -6612.50 213.80
13/03/19 11:09:00 15395.66 -6613.70 213.64
13/03/19 11:12:00 15396.28 -6613.86 213.49
13/03/19 11:15:00 15396.46 -6615.07 213.33
13/03/19 11:18:00 15396.64 -6616.28 213.18
13/03/19 11:21:00 15397.27 -6616.44 213.02
13/03/19 11:24:00 15397.45 -6617.64 212.87
13/03/19 11:27:00 15398.08 -6617.80 212.72
13/03/19 11:30:00 15398.26 -6619.00 212.57
13/03/19 11:33:00 15398.89 -6619.15 212.42
13/03/19 11:36:00 15399.07 -6620.35 212.27
13/03/19 11:39:00 15399.70 -6620.51 212.12
13/03/19 11:42:00 15399.89 -6621.71 211.97
13/03/19 11:45:00 15400.52 -6621.87 211.82
13/03/19 11:48:00 15400.70 -6623.08 211.67
13/03/19 11:51:00 15401.33 -6623.24 211.52
13/03/19 11:54:00 15401.51 -6624.45 211.38
13/03/19 11:57:00 15402.14 -6624.60 211.23
13/03/19 12:00:00 15402.33 -6625.80 211.09
13/03/19 12:03:00 15402.51 -6627.00 210.94
13/03/19 12:06:00 15403.15 -6627.16 210.80
13/03/19 12:09:00 15403.33 -6628.37 210.66
13/03/19 12:12:00 15403.96 -6628.52 210.52
13/03/19 12:15:00 15404.15 -6629.72 210.37
13/03/19 12:18:00 15404.78 -6629.88 210.23
13/03/19 12:21:00 15404.96 -6631.09 210.09
13/03/19 12:24:00 15405.60 -6631.25 209.96
13/03/19 12:27:00 15405.79 -6632.45 209.82
13/03/19 12:30:00 15406.42 -6632.60 209.68
13/03/19 12:33:00 15406.61 -6633.80 209.54
13/03/19 12:36:00 15407.24 -6633.96 209.41
13/03/19 12:39:00 15407.43 -6635.16 209.27
13/03/19 12:42:00 15408.06 -6635.32 209.14
13/03/19 12:45:00 15408.25 -6636.51 209.00
13/03/19 12:48:00 15408.43 -6637.72 208.87
13/03/19 12:51:00 15409.07 -6637.88 208.73
13/03/19 12:54:00 15409.25 -6639.08 208.60
13/03/19 12:57:00 15409.89 -6639.24 208.47
13/03/19 13:00:00 15410.07 -6640.45 208.34
13/03/19 13:03:00 15410.70 -6640.61 208.21
13/03/19 13:06:00 15410.89 -6641.80 208.08
13/03/19 13:09:00 15411.53 -6641.96 207.95
13/03/19 13:12:00 15411.71 -6643.16 207.82
13/03/19 13:15:00 15412.35 -6643.32 207.70
13/03/19 13:18:00 15412.54 -6644.51 207.57
13/03/19 13:21:00 15413.17 -6644.67 207.45
13/03/19 13:24:00 15413.36 -6645.87 207.32
13/03/19 13:27:00 15414.00 -6646.02 207.20
13/03/19 13:30:00 15414.18 -6647.23 207.07
13/03/19 13:33:00 15414.37 -6648.42 206.95
13/03/19 13:36:00 15415.00 -6648.58 206.83
13/03/19 13:39:00 15415.19 -6649.78 206.71
13/03/19 13:42:00 15415.82 -6649.94 206.59
13/03/19 13:45:00 15416.01 -6651.14 206.47
13/03/19 13:48:00 15416.64 -6651.29 206.35
13/03/19 13:51:00 15416.83 -6652.49 206.23
13/03/19 13:54:00 15417.47 -6652.64 206.12
13/03/19 13:57:00 15417.65 -6653.84 206.00
13/03/19 14:00:00 15418.29 -6653.99 205.89
13/03/19 14:03:00 15418.47 -6655.20 205.77
13/03/19 14:06:00 15419.10 -6655.36 205.66
13/03/19 14:09:00 15419.28 -6656.55 205.55
13/03/19 14:12:00 15419.92 -6656.71 205.43
13/03/19 14:15:00 15420.10 -6657.90 205.32
13/03/19 14:18:00 15420.29 -6659.10 205.21
13/03/19 14:21:00 15420.92 -6659.25 205.10
13/03/19 14:24:00 15421.10 -6660.45 205.00
13/03/19 14:27:00 15421.74 -6660.60 204.89
13/03/19 14:30:00 15421.92 -6661.80 204.78
13/03/19 14:33:00 15422.55 -6661.96 204.68
13/03/19 14:36:00 15422.73 -6663.15 204.57
13/03/19 14:39:00 15423.36 -6663.30 204.47
13/03/19 14:42:00 15423.54 -6664.51 204.37
13/03/19 14:45:00 15424.17 -6664.66 204.27
13/03/19 14:48:00 15424.35 -6665.85 204.17
13/03/19 14:51:00 15424.98 -6666.00 204.07
13/03/19 14:54:00 15425.15 -6667.20 203.97
13/03/19 14:57:00 15425.78 -6667.36 203.88
13/03/19 15:00:00 15425.96 -6668.54 203.78
13/03/19 15:03:00 15426.14 -6669.73 203.69
13/03/19 15:06:00 15426.76 -6669.88 203.60
13/03/19 15:09:00 15426.93 -6671.08 203.50
13/03/19 15:12:00 15427.56 -6671.23 203.41
13/03/19 15:15:00 15427.72 -6672.44 203.33
13/03/19 15:18:00 15428.34 -6672.58 203.24
13/03/19 15:21:00 15428.51 -6673.79 203.15
13/03/19 15:24:00 15429.12 -6673.94 203.07
13/03/19 15:27:00 15429.29 -6675.13 202.98
13/03/19 15:30:00 15429.90 -6675.28 202.90
13/03/19 15:33:00 15430.07 -6676.47 202.82
13/03/19 15:36:00 15430.68 -6676.62 202.74
13/03/19 15:39:00 15430.83 -6677.81 202.66
13/03/19 15:42:00 15431.44 -6677.96 202.59
13/03/19 15:45:00 15431.59 -6679.15 202.51
13/03/19 15:48:00 15431.73 -6680.35 202.44
13/03/19 15:51:00 15432.33 -6680.49 202.37
13/03/19 15:54:00 15432.47 -6681.67 202.29
13/03/19 15:57:00 15433.05 -6681.82 202.22
13/03/19 16:00:00 15433.18 -6683.01 202.15
13/03/19 16:03:00 15433.76 -6683.16 202.08
13/03/19 16:06:00 15433.87 -6684.34 202.01
13/03/19 16:09:00 15434.43 -6684.48 201.94
13/03/19 16:12:00 15434.54 -6685.67 201.86
13/03/19 16:15:00 15435.08 -6685.81 201.78
13/03/19 16:18:00 15435.17 -6686.99 201.69
13/03/19 16:21:00 15435.69 -6687.13 201.59
13/03/19 16:24:00 15435.76 -6688.32 201.48
13/03/19 16:27:00 15436.28 -6688.46 201.36
13/03/19 16:30:00 15436.35 -6689.64 201.22
13/03/19 16:33:00 15436.42 -6690.83 201.07
13/03/19 16:36:00 15436.95 -6690.97 200.91
13/03/19 16:39:00 15437.02 -6692.16 200.75
13/03/19 16:42:00 15437.56 -6692.30 200.57
13/03/19 16:45:00 15437.66 -6693.48 200.39
13/03/19 16:48:00 15438.21 -6693.62 200.20
13/03/19 16:51:00 15438.32 -6694.82 200.01
13/03/19 16:54:00 15438.89 -6694.96 199.82
13/03/19 16:57:00 15439.00 -6696.16 199.63
13/03/19 17:00:00 15439.58 -6696.30 199.44
13/03/19 17:03:00 15439.71 -6697.49 199.24
13/03/19 17:06:00 15440.29 -6697.64 199.05
13/03/19 17:09:00 15440.43 -6698.83 198.86
13/03/19 17:12:00 15441.02 -6698.98 198.67
13/03/19 17:15:00 15441.16 -6700.18 198.48
13/03/19 17:18:00 15441.31 -6701.37 198.29
13/03/19 17:21:00 15441.91 -6701.51 198.10
13/03/19 17:24:00 15442.06 -6702.71 197.91
13/03/19 17:27:00 15442.67 -6702.86 197.72
13/03/19 17:30:00 15442.82 -6704.05 197.53
13/03/19 17:33:00 15443.43 -6704.20 197.35
13/03/19 17:36:00 15443.59 -6705.39 197.16
13/03/19 17:39:00 15444.21 -6705.54 196.98
13/03/19 17:42:00 15444.37 -6706.73 196.80
13/03/19 17:45:00 15444.99 -6706.88 196.62
13/03/19 17:48:00 15445.15 -6708.08 196.44
13/03/19 17:51:00 15445.77 -6708.22 196.26
13/03/19 17:54:00 15445.94 -6709.42 196.08
13/03/19 17:57:00 15446.56 -6709.57 195.90
13/03/19 18:00:00 15446.73 -6710.76 195.72
13/03/19 18:03:00 15446.89 -6711.98 195.55
13/03/19 18:06:00 15447.52 -6712.13 195.37
13/03/19 18:09:00 15447.69 -6713.32 195.20
13/03/19 18:12:00 15448.32 -6713.47 195.03
13/03/19 18:15:00 15448.50 -6714.66 194.85
13/03/19 18:18:00 15449.13 -6714.81 194.68
13/03/19 18:21:00 15449.30 -6716.00 194.51
13/03/19 18:24:00 15449.93 -6716.15 194.34
13/03/19 18:27:00 15450.11 -6717.34 194.17
13/03/19 18:30:00 15450.75 -6717.49 194.01
13/03/19 18:33:00 15450.93 -6718.68 193.84
13/03/19 18:36:00 15451.56 -6718.83 193.67
13/03/19 18:39:00 15451.74 -6720.03 193.51
13/03/19 18:42:00 15452.37 -6720.18 193.34
13/03/19 18:45:00 15452.55 -6721.38 193.18
13/03/19 18:48:00 15452.74 -6722.57 193.02
13/03/19 18:51:00 15453.37 -6722.72 192.85
13/03/19 18:54:00 15453.56 -6723.91 192.69
13/03/19 18:57:00 15454.20 -6724.06 192.53
13/03/19 19:00:00 15454.38 -6725.25 192.37
13/03/19 19:03:00 15455.02 -6725.40 192.21
13/03/19 19:06:00 15455.20 -6726.59 192.06
13/03/19 19:09:00 15455.84 -6726.74 191.90
13/03/19 19:12:00 15456.03 -6727.93 191.74
13/03/19 19:15:00 15456.67 -6728.08 191.59
13/03/19 19:18:00 15456.85 -6729.28 191.43
13/03/19 19:21:00 15457.50 -6729.43 191.28
13/03/19 19:24:00 15457.68 -6730.62 191.12
13/03/19 19:27:00 15458.32 -6730.77 190.97
13/03/19 19:30:00 15458.51 -6731.96 190.82
13/03/19 19:33:00 15458.69 -6733.16 190.66
13/03/19 19:36:00 15459.34 -6733.31 190.51
13/03/19 19:39:00 15459.53 -6734.50 190.36
13/03/19 19:42:00 15460.17 -6734.65 190.21
13/03/19 19:45:00 15460.35 -6735.85 190.07
13/03/19 19:48:00 15461.00 -6735.99 189.92
13/03/19 19:51:00 15461.19 -6737.19 189.77
13/03/19 19:54:00 15461.83 -6737.33 189.62
13/03/19 19:57:00 15462.02 -6738.53 189.48
13/03/19 20:00:00 15462.67 -6738.68 189.33
13/03/19 20:03:00 15462.86 -6739.86 189.19
13/03/19 20:06:00 15463.51 -6740.01 189.04
13/03/19 20:09:00 15463.70 -6741.20 188.90
13/03/19 20:12:00 15464.34 -6741.34 188.76
13/03/19 20:15:00 15464.53 -6742.54 188.62
13/03/19 20:18:00 15464.72 -6743.73 188.48
13/03/19 20:21:00 15465.37 -6743.88 188.33
13/03/19 20:24:00 15465.56 -6745.08 188.20
13/03/19 20:27:00 15466.21 -6745.22 188.06
13/03/19 20:30:00 15466.40 -6746.41 187.92
13/03/19 20:33:00 15467.05 -6746.56 187.78
13/03/19 20:36:00 15467.23 -6747.76 187.64
13/03/19 20:39:00 15467.88 -6747.90 187.51
13/03/19 20:42:00 15468.07 -6749.09 187.37
13/03/19 20:45:00 15468.72 -6749.24 187.24
13/03/19 20:48:00 15468.92 -6750.42 187.10
13/03/19 20:51:00 15469.57 -6750.56 186.97
13/03/19 20:54:00 15469.76 -6751.76 186.84
13/03/19 20:57:00 15470.41 -6751.91 186.71
13/03/19 21:00:00 15470.59 -6753.10 186.57
13/03/19 21:03:00 15470.78 -6754.31 186.44
13/03/19 21:06:00 15471.43 -6754.45 186.31
13/03/19 21:09:00 15471.62 -6755.64 186.19
13/03/19 21:12:00 15472.27 -6755.79 186.06
13/03/19 21:15:00 15472.46 -6756.98 185.93
13/03/19 21:18:00 15473.11 -6757.12 185.80
13/03/19 21:21:00 15473.30 -6758.31 185.68
13/03/19 21:24:00 15473.95 -6758.45 185.55
13/03/19 21:27:00 15474.15 -6759.64 185.43
13/03/19 21:30:00 15474.79 -6759.79 185.30
13/03/19 21:33:00 15474.98 -6760.99 185.18
13/03/19 21:36:00 15475.63 -6761.13 185.06
13/03/19 21:39:00 15475.82 -6762.32 184.94
13/03/19 21:42:00 15476.47 -6762.47 184.82
13/03/19 21:45:00 15476.66 -6763.65 184.70
13/03/19 21:48:00 15476.85 -6764.84 184.58
13/03/19 21:51:00 15477.50 -6764.98 184.46
13/03/19 21:54:00 15477.70 -6766.17 184.34
13/03/19 21:57:00 15478.34 -6766.31 184.23
13/03/19 22:00:00 15478.53 -6767.50 184.11
13/03/19 22:03:00 15479.18 -6767.64 183.99
13/03/19 22:06:00 15479.37 -6768.85 183.88
13/03/19 22:09:00 15480.01 -6768.99 183.77
13/03/19 22:12:00 15480.21 -6770.18 183.66
13/03/19 22:15:00 15480.85 -6770.32 183.54
13/03/19 22:18:00 15481.04 -6771.51 183.43
13/03/19 22:21:00 15481.69 -6771.65 183.33
13/03/19 22:24:00 15481.88 -6772.83 183.22
13/03/19 22:27:00 15482.52 -6772.98 183.11
13/03/19 22:30:00 15482.71 -6774.16 183.00
13/03/19 22:33:00 15482.90 -6775.35 182.90
13/03/19 22:36:00 15483.54 -6775.49 182.79
13/03/19 22:39:00 15483.73 -6776.68 182.69
13/03/19 22:42:00 15484.37 -6776.82 182.59
13/03/19 22:45:00 15484.55 -6778.02 182.49
13/03/19 22:48:00 15485.19 -6778.16 182.39
13/03/19 22:51:00 15485.38 -6779.34 182.29
13/03/19 22:54:00 15486.02 -6779.48 182.19
13/03/19 22:57:00 15486.20 -6780.68 182.09
13/03/19 23:00:00 15486.84 -6780.81 182.00
13/03/19 23:03:00 15487.02 -6782.00 181.90
13/03/19 23:06:00 15487.66 -6782.14 181.81
13/03/19 23:09:00 15487.83 -6783.33 181.72
13/03/19 23:12:00 15488.47 -6783.47 181.63
13/03/19 23:15:00 15488.65 -6784.64 181.54
13/03/19 23:18:00 15488.82 -6785.84 181.45
13/03/19 23:21:00 15489.46 -6785.97 181.36
13/03/19 23:24:00 15489.63 -6787.16 181.28
13/03/19 23:27:00 15490.26 -6787.29 181.19
13/03/19 23:30:00 15490.43 -6788.48 181.11
13/03/19 23:33:00 15491.05 -6788.61 181.03
13/03/19 23:36:00 15491.22 -6789.80 180.95
13/03/19 23:39:00 15491.84 -6789.94 180.87
13/03/19 23:42:00 15492.00 -6791.12 180.79
13/03/19 23:45:00 15492.61 -6791.25 180.72
13/03/19 23:48:00 15492.76 -6792.44 180.65
13/03/19 23:51:00 15493.37 -6792.57 180.57
13/03/19 23:54:00 15493.51 -6793.75 180.50
13/03/19 23:57:00 15494.11 -6793.89 180.43
13/03/20 00:00:00 15494.25 -6795.07 180.36
13/03/20 00:03:00 15494.38 -6796.24 180.29
13/03/20 00:06:00 15494.96 -6796.37 180.21
13/03/20 00:09:00 15495.08 -6797.54 180.14
13/03/20 00:12:00 15495.64 -6797.67 180.06
13/03/20 00:15:00 15495.74 -6798.85 179.98
13/03/20 00:18:00 15496.29 -6798.98 179.89
13/03/20 00:21:00 15496.37 -6800.15 179.79
13/03/20 00:24:00 15496.91 -6800.28 179.68
13/03/20 00:27:00 15496.98 -6801.46 179.56
13/03/20 00:30:00 15497.51 -6801.59 179.43
13/03/20 00:33:00 15497.59 -6802.76 179.28
13/03/20 00:36:00 15498.13 -6802.89 179.12
13/03/20 00:39:00 15498.21 -6804.07 178.95
13/03/20 00:42:00 15498.76 -6804.20 178.77
13/03/20 00:45:00 15498.86 -6805.38 178.59
13/03/20 00:48:00 15498.97 -6806.56 178.40
13/03/20 00:51:00 15499.54 -6806.69 178.21
13/03/20 00:54:00 15499.66 -6807.87 178.02
13/03/20 00:57:00 15500.24 -6808.00 177.83
13/03/20 01:00:00 15500.37 -6809.19 177.64
13/03/20 01:03:00 15500.96 -6809.33 177.44
13/03/20 01:06:00 15501.10 -6810.51 177.25
13/03/20 01:09:00 15501.71 -6810.64 177.06
13/03/20 01:12:00 15501.85 -6811.83 176.87
13/03/20 01:15:00 15502.46 -6811.97 176.67
13/03/20 01:18:00 15502.61 -6813.15 176.48
13/03/20 01:21:00 15503.22 -6813.28 176.29
13/03/20 01:24:00 15503.38 -6814.47 176.11
13/03/20 01:27:00 15504.00 -6814.60 175.92
13/03/20 01:30:00 15504.16 -6815.79 175.73
13/03/20 01:33:00 15504.31 -6816.99 175.54
13/03/20 01:36:00 15504.94 -6817.12 175.36
13/03/20 01:39:00 15505.11 -6818.31 175.17
13/03/20 01:42:00 15505.74 -6818.44 174.99
13/03/20 01:45:00 15505.91 -6819.62 174.81
13/03/20 01:48:00 15506.54 -6819.75 174.63
13/03/20 01:51:00 15506.71 -6820.94 174.45
13/03/20 01:54:00 15507.34 -6821.08 174.27
13/03/20 01:57:00 15507.52 -6822.27 174.09
13/03/20 02:00:00 15508.16 -6822.40 173.91
13/03/20 02:03:00 15508.33 -6823.59 173.74
13/03/20 02:06:00 15508.97 -6823.72 173.56
13/03/20 02:09:00 15509.15 -6824.92 173.39
13/03/20 02:12:00 15509.79 -6825.06 173.21
13/03/20 02:15:00 15509.97 -6826.24 173.04
13/03/20 02:18:00 15510.15 -6827.43 172.87
13/03/20 02:21:00 15510.79 -6827.56 172.70
13/03/20 02:24:00 15510.97 -6828.75 172.53
13/03/20 02:27:00 15511.62 -6828.88 172.36
13/03/20 02:30:00 15511.80 -6830.07 172.19
13/03/20 02:33:00 15512.45 -6830.20 172.02
13/03/20 02:36:00 15512.64 -6831.39 171.86
13/03/20 02:39:00 15513.28 -6831.52 171.69
13/03/20 02:42:00 15513.47 -6832.72 171.53
13/03/20 02:45:00 15514.12 -6832.85 171.36
13/03/20 02:48:00 15514.30 -6834.04 171.20
13/03/20 02:51:00 15514.95 -6834.18 171.04
13/03/20 02:54:00 15515.14 -6835.36 170.87
13/03/20 02:57:00 15515.79 -6835.50 170.71
13/03/20 03:00:00 15515.98 -6836.69 170.55
13/03/20 03:03:00 15516.17 -6837.87 170.39
13/03/20 03:06:00 15516.82 -6838.01 170.24
13/03/20 03:09:00 15517.01 -6839.20 170.08
13/03/20 03:12:00 15517.66 -6839.34 169.92
13/03/20 03:15:00 15517.85 -6840.52 169.76
13/03/20 03:18:00 15518.51 -6840.66 169.61
13/03/20 03:21:00 15518.70 -6841.85 169.45
13/03/20 03:24:00 15519.35 -6841.98 169.30
13/03/20 03:27:00 15519.55 -6843.16 169.15
13/03/20 03:30:00 15520.20 -6843.29 168.99
13/03/20 03:33:00 15520.40 -6844.48 168.84
13/03/20 03:36:00 15521.05 -6844.61 168.69
13/03/20 03:39:00 15521.24 -6845.80 168.54
13/03/20 03:42:00 15521.90 -6845.94 168.39
13/03/20 03:45:00 15522.09 -6847.12 168.24
13/03/20 03:48:00 15522.29 -6848.31 168.09
13/03/20 03:51:00 15522.94 -6848.45 167.94
13/03/20 03:54:00 15523.14 -6849.63 167.80
13/03/20 03:57:00 15523.80 -6849.76 167.65
13/03/20 04:00:00 15523.99 -6850.95 167.50
13/03/20 04:03:00 15524.65 -6851.09 167.36
13/03/20 04:06:00 15524.85 -6852.27 167.21
13/03/20 04:09:00 15525.50 -6852.40 167.07
13/03/20 04:12:00 15525.70 -6853.58 166.93
13/03/20 04:15:00 15526.36 -6853.71 166.79
13/03/20 04:18:00 15526.56 -6854.90 166.64
13/03/20 04:21:00 15527.22 -6855.04 166.50
13/03/20 04:24:00 15527.41 -6856.22 166.36
13/03/20 04:27:00 15528.07 -6856.35 166.22
13/03/20 04:30:00 15528.27 -6857.54 166.09
13/03/20 04:33:00 15528.47 -6858.73 165.95
13/03/20 04:36:00 15529.12 -6858.86 165.81
13/03/20 04:39:00 15529.32 -6860.05 165.67
13/03/20 04:42:00 15529.98 -6860.18 165.54
13/03/20 04:45:00 15530.18 -6861.36 165.40
13/03/20 04:48:00 15530.84 -6861.50 165.27
13/03/20 04:51:00 15531.03 -6862.69 165.13
13/03/20 04:54:00 15531.70 -6862.82 165.00
13/03/20 04:57:00 15531.90 -6863.98 164.87
13/03/20 05:00:00 15532.56 -6864.12 164.74
13/03/20 05:03:00 15532.75 -6865.31 164.61
13/03/20 05:06:00 15533.41 -6865.45 164.48
13/03/20 05:09:00 15533.61 -6866.63 164.35
13/03/20 05:12:00 15534.27 -6866.76 164.22
13/03/20 05:15:00 15534.47 -6867.94 164.09
13/03/20 05:18:00 15534.67 -6869.13 163.96
13/03/20 05:21:00 15535.33 -6869.26 163.84
13/03/20 05:24:00 15535.53 -6870.44 163.71
13/03/20 05:27:00 15536.19 -6870.57 163.59
13/03/20 05:30:00 15536.38 -6871.76 163.46
13/03/20 05:33:00 15537.04 -6871.89 163.34
13/03/20 05:36:00 15537.24 -6873.09 163.22
13/03/20 05:39:00 15537.90 -6873.22 163.09
13/03/20 05:42:00 15538.10 -6874.40 162.97
13/03/20 05:45:00 15538.76 -6874.53 162.85
13/03/20 05:48:00 15538.96 -6875.70 162.73
13/03/20 05:51:00 15539.62 -6875.83 162.61
13/03/20 05:54:00 15539.81 -6877.02 162.50
13/03/20 05:57:00 15540.47 -6877.15 162.38
13/03/20 06:00:00 15540.67 -6878.33 162.26
13/03/20 06:03:00 15540.87 -6879.51 162.15
13/03/20 06:06:00 15541.53 -6879.64 162.03
13/03/20 06:09:00 15541.72 -6880.83 161.92
13/03/20 06:12:00 15542.38 -6880.96 161.81
13/03/20 06:15:00 15542.57 -6882.15 161.70
13/03/20 06:18:00 15543.23 -6882.27 161.59
13/03/20 06:21:00 15543.43 -6883.45 161.48
13/03/20 06:24:00 15544.08 -6883.58 161.37
13/03/20 06:27:00 15544.28 -6884.76 161.26
13/03/20 06:30:00 15544.94 -6884.89 161.15
13/03/20 06:33:00 15545.13 -6886.07 161.05
13/03/20 06:36:00 15545.79 -6886.20 160.94
13/03/20 06:39:00 15545.98 -6887.38 160.84
13/03/20 06:42:00 15546.64 -6887.50 160.73
13/03/20 06:45:00 15546.82 -6888.69 160.63
13/03/20 06:48:00 15547.01 -6889.87 160.53
13/03/20 06:51:00 15547.67 -6889.99 160.43
13/03/20 06:54:00 15547.86 -6891.18 160.33
13/03/20 06:57:00 15548.51 -6891.30 160.24
13/03/20 07:00:00 15548.70 -6892.48 160.14
13/03/20 07:03:00 15549.35 -6892.61 160.05
13/03/20 07:06:00 15549.53 -6893.79 159.95
13/03/20 07:09:00 15550.18 -6893.91 159.86
13/03/20 07:12:00 15550.37 -6895.09 159.77
13/03/20 07:15:00 15551.01 -6895.21 159.68
13/03/20 07:18:00 15551.20 -6896.39 159.59
13/03/20 07:21:00 15551.84 -6896.51 159.50
13/03/20 07:24:00 15552.02 -6897.70 159.42
13/03/20 07:27:00 15552.66 -6897.82 159.33
13/03/20 07:30:00 15552.83 -6899.00 159.25
13/03/20 07:33:00 15553.00 -6900.18 159.17
13/03/20 07:36:00 15553.64 -6900.30 159.09
13/03/20 07:39:00 15553.81 -6901.47 159.01
13/03/20 07:42:00 15554.44 -6901.60 158.93
13/03/20 07:45:00 15554.60 -6902.77 158.86
13/03/20 07:48:00 15555.22 -6902.89 158.78
13/03/20 07:51:00 15555.38 -6904.06 158.71
13/03/20 07:54:00 15556.00 -6904.18 158.64
13/03/20 07:57:00 15556.13 -6905.37 158.57
13/03/20 08:00:00 15556.74 -6905.48 158.49
13/03/20 08:03:00 15556.88 -6906.65 158.42
13/03/20 08:06:00 15557.47 -6906.77 158.35
13/03/20 08:09:00 15557.60 -6907.93 158.27
13/03/20 08:12:00 15558.18 -6908.05 158.20
13/03/20 08:15:00 15558.28 -6909.22 158.11
13/03/20 08:18:00 15558.38 -6910.38 158.03
13/03/20 08:21:00 15558.93 -6910.50 157.93
13/03/20 08:24:00 15559.01 -6911.66 157.82
13/03/20 08:27:00 15559.56 -6911.77 157.70
13/03/20 08:30:00 15559.64 -6912.94 157.56
13/03/20 08:33:00 15560.19 -6913.06 157.41
13/03/20 08:36:00 15560.27 -6914.23 157.25
13/03/20 08:39:00 15560.83 -6914.35 157.08
13/03/20 08:42:00 15560.92 -6915.51 156.91
13/03/20 08:45:00 15561.49 -6915.63 156.72
13/03/20 08:48:00 15561.61 -6916.80 156.54
13/03/20 08:51:00 15562.19 -6916.92 156.35
13/03/20 08:54:00 15562.31 -6918.11 156.16
13/03/20 08:57:00 15562.91 -6918.23 155.96
13/03/20 09:00:00 15563.05 -6919.38 155.77
13/03/20 09:03:00 15563.18 -6920.57 155.58
13/03/20 09:06:00 15563.79 -6920.69 155.38
13/03/20 09:09:00 15563.94 -6921.87 155.19
13/03/20 09:12:00 15564.56 -6921.99 155.00
13/03/20 09:15:00 15564.71 -6923.16 154.81
13/03/20 09:18:00 15565.33 -6923.28 154.61
13/03/20 09:21:00 15565.49 -6924.46 154.42
13/03/20 09:24:00 15566.12 -6924.58 154.23
13/03/20 09:27:00 15566.28 -6925.76 154.05
13/03/20 09:30:00 15566.92 -6925.89 153.86
13/03/20 09:33:00 15567.08 -6927.07 153.67
13/03/20 09:36:00 15567.72 -6927.19 153.49
13/03/20 09:39:00 15567.90 -6928.37 153.30
13/03/20 09:42:00 15568.54 -6928.49 153.12
13/03/20 09:45:00 15568.71 -6929.68 152.94
13/03/20 09:48:00 15568.89 -6930.84 152.75
13/03/20 09:51:00 15569.53 -6930.97 152.57
13/03/20 09:54:00 15569.71 -6932.15 152.39
13/03/20 09:57:00 15570.36 -6932.27 152.22
13/03/20 10:00:00 15570.54 -6933.44 152.04
13/03/20 10:03:00 15571.19 -6933.57 151.86
13/03/20 10:06:00 15571.37 -6934.75 151.69
13/03/20 10:09:00 15572.03 -6934.88 151.51
13/03/20 10:12:00 15572.21 -6936.06 151.34
13/03/20 10:15:00 15572.86 -6936.18 151.16
13/03/20 10:18:00 15573.05 -6937.36 150.99
13/03/20 10:21:00 15573.71 -6937.48 150.82
13/03/20 10:24:00 15573.89 -6938.66 150.65
13/03/20 10:27:00 15574.55 -6938.78 150.48
13/03/20 10:30:00 15574.74 -6939.97 150.31
13/03/20 10:33:00 15574.93 -6941.14 150.14
13/03/20 10:36:00 15575.59 -6941.26 149.98
13/03/20 10:39:00 15575.78 -6942.43 149.81
13/03/20 10:42:00 15576.44 -6942.56 149.65
13/03/20 10:45:00 15576.63 -6943.75 149.48
13/03/20 10:48:00 15577.29 -6943.87 149.32
13/03/20 10:51:00 15577.49 -6945.05 149.15
13/03/20 10:54:00 15578.15 -6945.17 148.99
13/03/20 10:57:00 15578.34 -6946.35 148.83
13/03/20 11:00:00 15579.01 -6946.47 148.67
13/03/20 11:03:00 15579.20 -6947.65 148.51
13/03/20 11:06:00 15579.87 -6947.77 148.35
13/03/20 11:09:00 15580.06 -6948.95 148.19
13/03/20 11:12:00 15580.73 -6949.07 148.03
13/03/20 11:15:00 15580.92 -6950.25 147.88
13/03/20 11:18:00 15581.12 -6951.43 147.72
13/03/20 11:21:00 15581.79 -6951.55 147.57
13/03/20 11:24:00 15581.98 -6952.74 147.41
13/03/20 11:27:00 15582.65 -6952.86 147.26
13/03/20 11:30:00 15582.85 -6954.03 147.10
13/03/20 11:33:00 15583.52 -6954.16 146.95
13/03/20 11:36:00 15583.72 -6955.33 146.80
13/03/20 11:39:00 15584.39 -6955.45 146.65
13/03/20 11:42:00 15584.58 -6956.63 146.50
13/03/20 11:45:00 15585.25 -6956.75 146.35
13/03/20 11:48:00 15585.45 -6957.93 146.20
13/03/20 11:51:00 15586.12 -6958.05 146.05
13/03/20 11:54:00 15586.32 -6959.23 145.91
13/03/20 11:57:00 15587.00 -6959.35 145.76
13/03/20 12:00:00 15587.19 -6960.54 145.61
13/03/20 12:03:00 15587.39 -6961.71 145.47
13/03/20 12:06:00 15588.06 -6961.83 145.32
13/03/20 12:09:00 15588.26 -6963.01 145.18
13/03/20 12:12:00 15588.93 -6963.13 145.03
13/03/20 12:15:00 15589.14 -6964.31 144.89
13/03/20 12:18:00 15589.81 -6964.43 144.75
13/03/20 12:21:00 15590.01 -6965.60 144.61
13/03/20 12:24:00 15590.68 -6965.72 144.47
13/03/20 12:27:00 15590.89 -6966.90 144.33
13/03/20 12:30:00 15591.56 -6967.02 144.19
13/03/20 12:33:00 15591.76 -6968.21 144.05
13/03/20 12:36:00 15592.43 -6968.33 143.91
13/03/20 12:39:00 15592.63 -6969.50 143.78
13/03/20 12:42:00 15593.31 -6969.62 143.64
13/03/20 12:45:00 15593.51 -6970.80 143.50
13/03/20 12:48:00 15593.71 -6971.97 143.37
13/03/20 12:51:00 15594.39 -6972.09 143.24
13/03/20 12:54:00 15594.59 -6973.27 143.10
13/03/20 12:57:00 15595.26 -6973.39 142.97
13/03/20 13:00:00 15595.47 -6974.56 142.84
13/03/20 13:03:00 15596.14 -6974.68 142.71
13/03/20 13:06:00 15596.34 -6975.86 142.58
13/03/20 13:09:00 15597.01 -6975.98 142.45
13/03/20 13:12:00 15597.21 -6977.16 142.32
13/03/20 13:15:00 15597.89 -6977.28 142.19
13/03/20 13:18:00 15598.09 -6978.45 142.06
13/03/20 13:21:00 15598.77 -6978.57 141.93
13/03/20 13:24:00 15598.97 -6979.74 141.81
13/03/20 13:27:00 15599.65 -6979.86 141.68
13/03/20 13:30:00 15599.85 -6981.04 141.56
13/03/20 13:33:00 15600.05 -6982.21 141.43
13/03/20 13:36:00 15600.72 -6982.33 141.31
13/03/20 13:39:00 15600.92 -6983.51 141.19
13/03/20 13:42:00 15601.60 -6983.63 141.07
13/03/20 13:45:00 15601.80 -6984.81 140.95
13/03/20 13:48:00 15602.47 -6984.92 140.83
13/03/20 13:51:00 15602.67 -6986.10 140.71
13/03/20 13:54:00 15603.35 -6986.21 140.59
13/03/20 13:57:00 15603.55 -6987.39 140.47
13/03/20 14:00:00 15604.22 -6987.50 140.36
13/03/20 14:03:00 15604.42 -6988.68 140.24
13/03/20 14:06:00 15605.10 -6988.80 140.13
13/03/20 14:09:00 15605.30 -6989.97 140.01
13/03/20 14:12:00 15605.97 -6990.09 139.90
13/03/20 14:15:00 15606.17 -6991.27 139.79
13/03/20 14:18:00 15606.36 -6992.44 139.68
13/03/20 14:21:00 15607.04 -6992.56 139.57
13/03/20 14:24:00 15607.24 -6993.73 139.46
13/03/20 14:27:00 15607.91 -6993.84 139.35
13/03/20 14:30:00 15608.11 -6995.01 139.24
13/03/20 14:33:00 15608.78 -6995.13 139.13
13/03/20 14:36:00 15608.97 -6996.30 139.03
13/03/20 14:39:00 15609.65 -6996.42 138.92
13/03/20 14:42:00 15609.84 -6997.59 138.82
13/03/20 14:45:00 15610.51 -6997.71 138.72
13/03/20 14:48:00 15610.70 -6998.88 138.62
13/03/20 14:51:00 15611.37 -6999.00 138.52
13/03/20 14:54:00 15611.56 -7000.17 138.42
13/03/20 14:57:00 15612.23 -7000.29 138.32
13/03/20 15:00:00 15612.42 -7001.45 138.23
13/03/20 15:03:00 15612.61 -7002.62 138.13
13/03/20 15:06:00 15613.28 -7002.74 138.04
13/03/20 15:09:00 15613.47 -7003.91 137.94
13/03/20 15:12:00 15614.13 -7004.02 137.85
13/03/20 15:15:00 15614.32 -7005.19 137.76
13/03/20 15:18:00 15614.98 -7005.30 137.67
13/03/20 15:21:00 15615.16 -7006.47 137.59
13/03/20 15:24:00 15615.82 -7006.58 137.50
13/03/20 15:27:00 15616.00 -7007.76 137.41
13/03/20 15:30:00 15616.65 -7007.87 137.33
13/03/20 15:33:00 15616.82 -7009.04 137.25
13/03/20 15:36:00 15617.47 -7009.15 137.17
13/03/20 15:39:00 15617.64 -7010.31 137.09
13/03/20 15:42:00 15618.29 -7010.42 137.01
13/03/20 15:45:00 15618.46 -7011.59 136.94
13/03/20 15:48:00 15618.62 -7012.76 136.86
13/03/20 15:51:00 15619.25 -7012.86 136.79
13/03/20 15:54:00 15619.41 -7014.03 136.71
13/03/20 15:57:00 15620.04 -7014.13 136.64
13/03/20 16:00:00 15620.18 -7015.30 136.57
13/03/20 16:03:00 15620.79 -7015.41 136.50
13/03/20 16:06:00 15620.92 -7016.57 136.43
13/03/20 16:09:00 15621.52 -7016.67 136.35
13/03/20 16:12:00 15621.64 -7017.83 136.27
13/03/20 16:15:00 15622.23 -7017.93 136.19
13/03/20 16:18:00 15622.33 -7019.09 136.10
13/03/20 16:21:00 15622.90 -7019.19 136.00
13/03/20 16:24:00 15622.99 -7020.35 135.89
13/03/20 16:27:00 15623.55 -7020.45 135.77
13/03/20 16:30:00 15623.63 -7021.60 135.64
13/03/20 16:33:00 15623.71 -7022.77 135.49
13/03/20 16:36:00 15624.28 -7022.87 135.33
13/03/20 16:39:00 15624.37 -7024.03 135.16
13/03/20 16:42:00 15624.95 -7024.13 134.98
13/03/20 16:45:00 15625.06 -7025.29 134.80
13/03/20 16:48:00 15625.65 -7025.40 134.61
13/03/20 16:51:00 15625.77 -7026.56 134.42
13/03/20 16:54:00 15626.38 -7026.67 134.23
13/03/20 16:57:00 15626.51 -7027.83 134.04
13/03/20 17:00:00 15627.13 -7027.94 133.84
13/03/20 17:03:00 15627.27 -7029.11 133.65
13/03/20 17:06:00 15627.89 -7029.21 133.46
13/03/20 17:09:00 15628.04 -7030.39 133.26
13/03/20 17:12:00 15628.67 -7030.50 133.07
13/03/20 17:15:00 15628.83 -7031.67 132.88
13/03/20 17:18:00 15628.99 -7032.83 132.69
13/03/20 17:21:00 15629.63 -7032.94 132.50
13/03/20 17:24:00 15629.80 -7034.11 132.31
13/03/20 17:27:00 15630.44 -7034.22 132.12
13/03/20 17:30:00 15630.61 -7035.39 131.93
13/03/20 17:33:00 15631.26 -7035.50 131.74
13/03/20 17:36:00 15631.44 -7036.67 131.56
13/03/20 17:39:00 15632.09 -7036.78 131.37
13/03/20 17:42:00 15632.27 -7037.95 131.19
13/03/20 17:45:00 15632.92 -7038.07 131.01
13/03/20 17:48:00 15633.10 -7039.24 130.82
13/03/20 17:51:00 15633.76 -7039.35 130.64
13/03/20 17:54:00 15633.94 -7040.52 130.46
13/03/20 17:57:00 15634.61 -7040.63 130.28
13/03/20 18:00:00 15634.79 -7041.80 130.11
13/03/20 18:03:00 15634.98 -7042.96 129.93
13/03/20 18:06:00 15635.64 -7043.07 129.75
13/03/20 18:09:00 15635.83 -7044.25 129.58
13/03/20 18:12:00 15636.50 -7044.36 129.40
13/03/20 18:15:00 15636.68 -7045.53 129.23
13/03/20 18:18:00 15637.35 -7045.64 129.06
13/03/20 18:21:00 15637.54 -7046.81 128.89
13/03/20 18:24:00 15638.21 -7046.92 128.72
13/03/20 18:27:00 15638.41 -7048.10 128.54
13/03/20 18:30:00 15639.08 -7048.21 128.38
13/03/20 18:33:00 15639.27 -7049.38 128.21
13/03/20 18:36:00 15639.94 -7049.49 128.04
13/03/20 18:39:00 15640.14 -7050.65 127.87
13/03/20 18:42:00 15640.81 -7050.77 127.71
13/03/20 18:45:00 15641.01 -7051.94 127.54
13/03/20 18:48:00 15641.21 -7053.11 127.38
13/03/20 18:51:00 15641.88 -7053.22 127.22
13/03/20 18:54:00 15642.08 -7054.39 127.05
13/03/20 18:57:00 15642.75 -7054.50 126.89
13/03/20 19:00:00 15642.96 -7055.67 126.73
13/03/20 19:03:00 15643.63 -7055.79 126.57
13/03/20 19:06:00 15643.83 -7056.95 126.41
13/03/20 19:09:00 15644.51 -7057.06 126.25
13/03/20 19:12:00 15644.71 -7058.23 126.09
13/03/20 19:15:00 15645.39 -7058.34 125.94
13/03/20 19:18:00 15645.59 -7059.51 125.78
13/03/20 19:21:00 15646.27 -7059.62 125.62
13/03/20 19:24:00 15646.48 -7060.79 125.47
13/03/20 19:27:00 15647.16 -7060.90 125.32
13/03/20 19:30:00 15647.36 -7062.08 125.16
13/03/20 19:33:00 15647.56 -7063.25 125.01
13/03/20 19:36:00 15648.24 -7063.36 124.86
13/03/20 19:39:00 15648.44 -7064.53 124.71
13/03/20 19:42:00 15649.13 -7064.64 124.56
13/03/20 19:45:00 15649.33 -7065.80 124.41
13/03/20 19:48:00 15650.01 -7065.91 124.26
13/03/20 19:51:00 15650.22 -7067.08 124.11
13/03/20 19:54:00 15650.90 -7067.19 123.96
13/03/20 19:57:00 15651.11 -7068.36 123.81
13/03/20 20:00:00 15651.79 -7068.47 123.67
13/03/20 20:03:00 15651.99 -7069.64 123.52
13/03/20 20:06:00 15652.68 -7069.75 123.38
13/03/20 20:09:00 15652.88 -7070.92 123.23
13/03/20 20:12:00 15653.57 -7071.03 123.09
13/03/20 20:15:00 15653.77 -7072.20 122.94
13/03/20 20:18:00 15653.98 -7073.37 122.80
13/03/20 20:21:00 15654.66 -7073.48 122.66
13/03/20 20:24:00 15654.87 -7074.64 122.52
13/03/20 20:27:00 15655.56 -7074.75 122.38
13/03/20 20:30:00 15655.76 -7075.92 122.24
13/03/20 20:33:00 15656.45 -7076.03 122.10
13/03/20 20:36:00 15656.65 -7077.20 121.96
13/03/20 20:39:00 15657.34 -7077.31 121.83
13/03/20 20:42:00 15657.55 -7078.48 121.69
13/03/20 20:45:00 15658.23 -7078.59 121.55
13/03/20 20:48:00 15658.44 -7079.76 121.42
13/03/20 20:51:00 15659.13 -7079.86 121.28
13/03/20 20:54:00 15659.33 -7081.03 121.15
13/03/20 20:57:00 15660.02 -7081.14 121.02
13/03/20 21:00:00 15660.23 -7082.30 120.88
13/03/20 21:03:00 15660.44 -7083.47 120.75
13/03/20 21:06:00 15661.12 -7083.58 120.62
13/03/20 21:09:00 15661.33 -7084.75 120.49
13/03/20 21:12:00 15662.01 -7084.86 120.36
13/03/20 21:15:00 15662.22 -7086.03 120.23
13/03/20 21:18:00 15662.91 -7086.13 120.11
13/03/20 21:21:00 15663.12 -7087.30 119.98
13/03/20 21:24:00 15663.80 -7087.41 119.85
13/03/20 21:27:00 15664.01 -7088.57 119.73
13/03/20 21:30:00 15664.70 -7088.68 119.60
13/03/20 21:33:00 15664.91 -7089.84 119.48
13/03/20 21:36:00 15665.59 -7089.95 119.35
13/03/20 21:39:00 15665.80 -7091.12 119.23
13/03/20 21:42:00 15666.49 -7091.23 119.11
13/03/20 21:45:00 15666.69 -7092.40 118.99
13/03/20 21:48:00 15666.90 -7093.56 118.87
13/03/20 21:51:00 15667.58 -7093.67 118.75
13/03/20 21:54:00 15667.79 -7094.83 118.63
13/03/20 21:57:00 15668.47 -7094.94 118.51
13/03/20 22:00:00 15668.68 -7096.10 118.40
13/03/20 22:03:00 15669.37 -7096.21 118.28
13/03/20 22:06:00 15669.58 -7097.37 118.16
13/03/20 22:09:00 15670.26 -7097.48 118.05
13/03/20 22:12:00 15670.46 -7098.65 117.94
13/03/20 22:15:00 15671.15 -7098.75 117.83
13/03/20 22:18:00 15671.35 -7099.92 117.71
13/03/20 22:21:00 15672.04 -7100.03 117.60
13/03/20 22:24:00 15672.24 -7101.19 117.49
13/03/20 22:27:00 15672.92 -7101.29 117.39
13/03/20 22:30:00 15673.13 -7102.46 117.28
13/03/20 22:33:00 15673.33 -7103.62 117.17
13/03/20 22:36:00 15674.01 -7103.73 117.06
13/03/20 22:39:00 15674.22 -7104.89 116.96
13/03/20 22:42:00 15674.90 -7104.99 116.86
13/03/20 22:45:00 15675.10 -7106.16 116.75
13/03/20 22:48:00 15675.78 -7106.26 116.65
13/03/20 22:51:00 15675.98 -7107.43 116.55
13/03/20 22:54:00 15676.65 -7107.53 116.45
13/03/20 22:57:00 15676.85 -7108.69 116.36
13/03/20 23:00:00 15677.53 -7108.79 116.26
13/03/20 23:03:00 15677.73 -7109.96 116.16
13/03/20 23:06:00 15678.40 -7110.06 116.07
13/03/20 23:09:00 15678.60 -7111.22 115.98
13/03/20 23:12:00 15679.27 -7111.32 115.88
13/03/20 23:15:00 15679.46 -7112.48 115.79
13/03/20 23:18:00 15679.66 -7113.64 115.70
13/03/20 23:21:00 15680.33 -7113.74 115.62
13/03/20 23:24:00 15680.51 -7114.90 115.53
13/03/20 23:27:00 15681.18 -7115.00 115.45
13/03/20 23:30:00 15681.36 -7116.17 115.36
13/03/20 23:33:00 15682.03 -7116.26 115.28
13/03/20 23:36:00 15682.21 -7117.42 115.20
13/03/20 23:39:00 15682.87 -7117.52 115.12
13/03/20 23:42:00 15683.04 -7118.67 115.04
13/03/20 23:45:00 15683.70 -7118.77 114.96
13/03/20 23:48:00 15683.87 -7119.92 114.89
13/03/20 23:51:00 15684.52 -7120.02 114.81
13/03/20 23:54:00 15684.68 -7121.18 114.74
13/03/20 23:57:00 15685.31 -7121.27 114.67
13/03/21 00:00:00 15685.46 -7122.42 114.60
13/03/21 00:03:00 15685.61 -7123.59 114.52
13/03/21 00:06:00 15686.23 -7123.68 114.45
13/03/21 00:09:00 15686.36 -7124.83 114.38
13/03/21 00:12:00 15686.96 -7124.92 114.30
13/03/21 00:15:00 15687.08 -7126.07 114.22
13/03/21 00:18:00 15687.67 -7126.16 114.13
13/03/21 00:21:00 15687.77 -7127.30 114.03
13/03/21 00:24:00 15688.34 -7127.39 113.92
13/03/21 00:27:00 15688.43 -7128.54 113.80
13/03/21 00:30:00 15689.00 -7128.62 113.66
13/03/21 00:33:00 15689.09 -7129.77 113.51
13/03/21 00:36:00 15689.67 -7129.86 113.36
13/03/21 00:39:00 15689.77 -7131.02 113.19
13/03/21 00:42:00 15690.36 -7131.11 113.01
13/03/21 00:45:00 15690.47 -7132.26 112.83
13/03/21 00:48:00 15690.59 -7133.42 112.64
13/03/21 00:51:00 15691.20 -7133.51 112.45
13/03/21 00:54:00 15691.34 -7134.66 112.26
13/03/21 00:57:00 15691.96 -7134.76 112.06
13/03/21 01:00:00 15692.10 -7135.91 111.87
13/03/21 01:03:00 15692.73 -7136.01 111.68
13/03/21 01:06:00 15692.88 -7137.17 111.48
13/03/21 01:09:00 15693.53 -7137.27 111.29
13/03/21 01:12:00 15693.68 -7138.43 111.09
13/03/21 01:15:00 15694.33 -7138.53 110.90
13/03/21 01:18:00 15694.49 -7139.69 110.71
13/03/21 01:21:00 15695.15 -7139.78 110.52
13/03/21 01:24:00 15695.32 -7140.95 110.33
13/03/21 01:27:00 15695.98 -7141.04 110.14
13/03/21 01:30:00 15696.15 -7142.20 109.95
13/03/21 01:33:00 15696.33 -7143.36 109.77
13/03/21 01:36:00 15696.99 -7143.46 109.58
13/03/21 01:39:00 15697.17 -7144.62 109.39
13/03/21 01:42:00 15697.84 -7144.72 109.21
13/03/21 01:45:00 15698.02 -7145.89 109.03
13/03/21 01:48:00 15698.69 -7145.99 108.84
13/03/21 01:51:00 15698.88 -7147.15 108.66
13/03/21 01:54:00 15699.55 -7147.25 108.48
13/03/21 01:57:00 15699.74 -7148.41 108.30
13/03/21 02:00:00 15700.42 -7148.51 108.13
13/03/21 02:03:00 15700.61 -7149.67 107.95
13/03/21 02:06:00 15701.28 -7149.77 107.77
13/03/21 02:09:00 15701.48 -7150.93 107.60
13/03/21 02:12:00 15702.16 -7151.02 107.42
13/03/21 02:15:00 15702.35 -7152.18 107.25
13/03/21 02:18:00 15702.54 -7153.36 107.07
13/03/21 02:21:00 15703.22 -7153.45 106.90
13/03/21 02:24:00 15703.42 -7154.61 106.73
13/03/21 02:27:00 15704.10 -7154.71 106.56
13/03/21 02:30:00 15704.31 -7155.87 106.39
13/03/21 02:33:00 15704.99 -7155.97 106.22
13/03/21 02:36:00 15705.19 -7157.14 106.06
13/03/21 02:39:00 15705.87 -7157.23 105.89
13/03/21 02:42:00 15706.08 -7158.40 105.72
13/03/21 02:45:00 15706.76 -7158.49 105.56
13/03/21 02:48:00 15706.97 -7159.65 105.39
13/03/21 02:51:00 15707.65 -7159.75 105.23
13/03/21 02:54:00 15707.85 -7160.92 105.07
13/03/21 02:57:00 15708.54 -7161.02 104.90
13/03/21 03:00:00 15708.74 -7162.18 104.74
13/03/21 03:03:00 15708.95 -7163.34 104.58
13/03/21 03:06:00 15709.64 -7163.44 104.42
13/03/21 03:09:00 15709.85 -7164.60 104.26
13/03/21 03:12:00 15710.54 -7164.69 104.11
13/03/21 03:15:00 15710.75 -7165.85 103.95
13/03/21 03:18:00 15711.44 -7165.95 103.79
13/03/21 03:21:00 15711.65 -7167.11 103.64
13/03/21 03:24:00 15712.34 -7167.21 103.48
13/03/21 03:27:00 15712.54 -7168.38 103.33
13/03/21 03:30:00 15713.23 -7168.48 103.17
13/03/21 03:33:00 15713.45 -7169.64 103.02
13/03/21 03:36:00 15714.14 -7169.74 102.87
13/03/21 03:39:00 15714.35 -7170.89 102.71
13/03/21 03:42:00 15715.04 -7170.99 102.56
13/03/21 03:45:00 15715.25 -7172.16 102.41
13/03/21 03:48:00 15715.46 -7173.31 102.26
13/03/21 03:51:00 15716.15 -7173.41 102.12
13/03/21 03:54:00 15716.37 -7174.57 101.97
13/03/21 03:57:00 15717.06 -7174.67 101.82
13/03/21 04:00:00 15717.27 -7175.83 101.67
13/03/21 04:03:00 15717.97 -7175.93 101.53
13/03/21 04:06:00 15718.17 -7177.09 101.38
13/03/21 04:09:00 15718.87 -7177.19 101.24
13/03/21 04:12:00 15719.08 -7178.35 101.09
13/03/21 04:15:00 15719.78 -7178.45 100.95
13/03/21 04:18:00 15719.99 -7179.61 100.81
13/03/21 04:21:00 15720.69 -7179.70 100.67
13/03/21 04:24:00 15720.90 -7180.86 100.52
13/03/21 04:27:00 15721.60 -7180.96 100.38
13/03/21 04:30:00 15721.81 -7182.12 100.24
13/03/21 04:33:00 15722.02 -7183.28 100.11
13/03/21 04:36:00 15722.72 -7183.38 99.97
13/03/21 04:39:00 15722.93 -7184.54 99.83
13/03/21 04:42:00 15723.63 -7184.64 99.69
13/03/21 04:45:00 15723.84 -7185.80 99.56
13/03/21 04:48:00 15724.54 -7185.89 99.42
13/03/21 04:51:00 15724.75 -7187.05 99.29
13/03/21 04:54:00 15725.45 -7187.15 99.15
13/03/21 04:57:00 15725.66 -7188.31 99.02
13/03/21 05:00:00 15726.36 -7188.40 98.89
13/03/21 05:03:00 15726.58 -7189.56 98.75
13/03/21 05:06:00 15727.28 -7189.65 98.62
13/03/21 05:09:00 15727.49 -7190.82 98.49
13/03/21 05:12:00 15728.18 -7190.91 98.36
13/03/21 05:15:00 15728.40 -7192.08 98.23
13/03/21 05:18:00 15728.61 -7193.23 98.11
13/03/21 05:21:00 15729.31 -7193.33 97.98
13/03/21 05:24:00 15729.52 -7194.49 97.85
13/03/21 05:27:00 15730.22 -7194.58 97.73
13/03/21 05:30:00 15730.43 -7195.74 97.60
13/03/21 05:33:00 15731.13 -7195.83 97.48
13/03/21 05:36:00 15731.34 -7196.99 97.35
13/03/21 05:39:00 15732.04 -7197.08 97.23
13/03/21 05:42:00 15732.25 -7198.24 97.11
13/03/21 05:45:00 15732.95 -7198.34 96.99
13/03/21 05:48:00 15733.17 -7199.50 96.87
13/03/21 05:51:00 15733.87 -7199.59 96.75
13/03/21 05:54:00 15734.08 -7200.74 96.63
13/03/21 05:57:00 15734.77 -7200.84 96.51
13/03/21 06:00:00 15734.99 -7201.99 96.39
13/03/21 06:03:00 15735.20 -7203.15 96.28
13/03/21 06:06:00 15735.90 -7203.25 96.16
13/03/21 06:09:00 15736.11 -7204.40 96.05
13/03/21 06:12:00 15736.80 -7204.49 95.93
13/03/21 06:15:00 15737.01 -7205.65 95.82
13/03/21 06:18:00 15737.71 -7205.74 95.71
13/03/21 06:21:00 15737.92 -7206.91 95.60
13/03/21 06:24:00 15738.61 -7207.00 95.49
13/03/21 06:27:00 15738.82 -7208.15 95.38
13/03/21 06:30:00 15739.52 -7208.24 95.27
13/03/21 06:33:00 15739.73 -7209.40 95.16
13/03/21 06:36:00 15740.42 -7209.49 95.06
13/03/21 06:39:00 15740.63 -7210.65 94.95
13/03/21 06:42:00 15741.32 -7210.74 94.85
13/03/21 06:45:00 15741.53 -7211.89 94.75
13/03/21 06:48:00 15741.73 -7213.05 94.64
13/03/21 06:51:00 15742.43 -7213.14 94.54
13/03/21 06:54:00 15742.63 -7214.30 94.44
13/03/21 06:57:00 15743.32 -7214.39 94.35
13/03/21 07:00:00 15743.52 -7215.54 94.25
13/03/21 07:03:00 15744.21 -7215.63 94.15
13/03/21 07:06:00 15744.41 -7216.78 94.06
13/03/21 07:09:00 15745.10 -7216.87 93.96
13/03/21 07:12:00 15745.30 -7218.03 93.87
13/03/21 07:15:00 15745.98 -7218.12 93.78
13/03/21 07:18:00 15746.18 -7219.27 93.69
13/03/21 07:21:00 15746.86 -7219.35 93.60
13/03/21 07:24:00 15747.05 -7220.51 93.52
13/03/21 07:27:00 15747.73 -7220.59 93.43
13/03/21 07:30:00 15747.92 -7221.75 93.35
13/03/21 07:33:00 15748.11 -7222.90 93.27
13/03/21 07:36:00 15748.78 -7222.99 93.18
13/03/21 07:39:00 15748.96 -7224.14 93.10
13/03/21 07:42:00 15749.63 -7224.22 93.03
13/03/21 07:45:00 15749.81 -7225.38 92.95
13/03/21 07:48:00 15750.47 -7225.46 92.87
13/03/21 07:51:00 15750.64 -7226.61 92.80
13/03/21 07:54:00 15751.30 -7226.69 92.73
13/03/21 07:57:00 15751.46 -7227.82 92.65
13/03/21 08:00:00 15752.11 -7227.90 92.58
13/03/21 08:03:00 15752.26 -7229.05 92.51
13/03/21 08:06:00 15752.89 -7229.13 92.44
13/03/21 08:09:00 15753.02 -7230.28 92.36
13/03/21 08:12:00 15753.64 -7230.36 92.28
13/03/21 08:15:00 15753.76 -7231.50 92.20
13/03/21 08:18:00 15753.88 -7232.64 92.11
13/03/21 08:21:00 15754.47 -7232.71 92.01
13/03/21 08:24:00 15754.57 -7233.85 91.90
13/03/21 08:27:00 15755.15 -7233.93 91.78
13/03/21 08:30:00 15755.25 -7235.06 91.65
13/03/21 08:33:00 15755.83 -7235.14 91.50
13/03/21 08:36:00 15755.93 -7236.28 91.34
13/03/21 08:39:00 15756.53 -7236.36 91.17
13/03/21 08:42:00 15756.64 -7237.51 90.99
13/03/21 08:45:00 15757.24 -7237.58 90.81
13/03/21 08:48:00 15757.37 -7238.73 90.62
13/03/21 08:51:00 15757.99 -7238.81 90.43
13/03/21 08:54:00 15758.13 -7239.96 90.24
13/03/21 08:57:00 15758.76 -7240.04 90.05
13/03/21 09:00:00 15758.91 -7241.19 89.85
13/03/21 09:03:00 15759.07 -7242.33 89.66
13/03/21 09:06:00 15759.71 -7242.42 89.47
13/03/21 09:09:00 15759.87 -7243.57 89.27
13/03/21 09:12:00 15760.53 -7243.65 89.08
13/03/21 09:15:00 15760.69 -7244.81 88.89
13/03/21 09:18:00 15761.35 -7244.90 88.69
13/03/21 09:21:00 15761.53 -7246.04 88.50
13/03/21 09:24:00 15762.20 -7246.13 88.31
13/03/21 09:27:00 15762.38 -7247.29 88.12
13/03/21 09:30:00 15763.05 -7247.37 87.93
13/03/21 09:33:00 15763.23 -7248.52 87.75
13/03/21 09:36:00 15763.90 -7248.61 87.56
13/03/21 09:39:00 15764.09 -7249.76 87.38
13/03/21 09:42:00 15764.77 -7249.84 87.19
13/03/21 09:45:00 15764.96 -7251.00 87.01
13/03/21 09:48:00 15765.15 -7252.15 86.82
13/03/21 09:51:00 15765.83 -7252.24 86.64
13/03/21 09:54:00 15766.03 -7253.39 86.46
13/03/21 09:57:00 15766.71 -7253.47 86.28
13/03/21 10:00:00 15766.91 -7254.63 86.10
13/03/21 10:03:00 15767.59 -7254.71 85.93
13/03/21 10:06:00 15767.79 -7255.87 85.75
13/03/21 10:09:00 15768.48 -7255.95 85.57
13/03/21 10:12:00 15768.68 -7257.10 85.40
13/03/21 10:15:00 15769.37 -7257.19 85.23
13/03/21 10:18:00 15769.58 -7258.35 85.05
13/03/21 10:21:00 15770.27 -7258.43 84.88
13/03/21 10:24:00 15770.47 -7259.59 84.71
13/03/21 10:27:00 15771.16 -7259.68 84.54
13/03/21 10:30:00 15771.37 -7260.83 84.37
13/03/21 10:33:00 15771.57 -7261.99 84.20
13/03/21 10:36:00 15772.27 -7262.07 84.03
13/03/21 10:39:00 15772.47 -7263.22 83.87
13/03/21 10:42:00 15773.17 -7263.31 83.70
13/03/21 10:45:00 15773.38 -7264.46 83.53
13/03/21 10:48:00 15774.08 -7264.55 83.37
13/03/21 10:51:00 15774.29 -7265.70 83.20
13/03/21 10:54:00 15774.99 -7265.79 83.04
13/03/21 10:57:00 15775.19 -7266.95 82.88
13/03/21 11:00:00 15775.89 -7267.04 82.72
13/03/21 11:03:00 15776.10 -7268.19 82.56
13/03/21 11:06:00 15776.80 -7268.27 82.40
13/03/21 11:09:00 15777.01 -7269.43 82.24
13/03/21 11:12:00 15777.72 -7269.52 82.08
13/03/21 11:15:00 15777.93 -7270.67 81.92
13/03/21 11:18:00 15778.14 -7271.82 81.76
13/03/21 11:21:00 15778.85 -7271.90 81.61
13/03/21 11:24:00 15779.06 -7273.06 81.45
13/03/21 11:27:00 15779.76 -7273.14 81.30
13/03/21 11:30:00 15779.98 -7274.30 81.14
13/03/21 11:33:00 15780.68 -7274.38 80.99
13/03/21 11:36:00 15780.90 -7275.53 80.84
13/03/21 11:39:00 15781.60 -7275.62 80.69
13/03/21 11:42:00 15781.82 -7276.77 80.54
13/03/21 11:45:00 15782.52 -7276.85 80.38
13/03/21 11:48:00 15782.74 -7278.01 80.23
13/03/21 11:51:00 15783.44 -7278.09 80.09
13/03/21 11:54:00 15783.66 -7279.25 79.94
13/03/21 11:57:00 15784.37 -7279.33 79.79
13/03/21 12:00:00 15784.58 -7280.48 79.64
13/03/21 12:03:00 15784.80 -7281.64 79.50
13/03/21 12:06:00 15785.51 -7281.72 79.35
13/03/21 12:09:00 15785.72 -7282.88 79.21
13/03/21 12:12:00 15786.43 -7282.96 79.06
13/03/21 12:15:00 15786.64 -7284.11 78.92
13/03/21 12:18:00 15787.35 -7284.20 78.78
13/03/21 12:21:00 15787.57 -7285.35 78.63
13/03/21 12:24:00 15788.28 -7285.44 78.49
13/03/21 12:27:00 15788.50 -7286.59 78.35
13/03/21 12:30:00 15789.21 -7286.67 78.21
13/03/21 12:33:00 15789.42 -7287.82 78.07
13/03/21 12:36:00 15790.13 -7287.90 77.93
13/03/21 12:39:00 15790.35 -7289.06 77.80
13/03/21 12:42:00 15791.06 -7289.14 77.66
13/03/21 12:45:00 15791.28 -7290.30 77.52
13/03/21 12:48:00 15791.49 -7291.45 77.39
13/03/21 12:51:00 15792.20 -7291.53 77.25
13/03/21 12:54:00 15792.42 -7292.69 77.12
13/03/21 12:57:00 15793.13 -7292.77 76.98
13/03/21 13:00:00 15793.35 -7293.92 76.85
13/03/21 13:03:00 15794.06 -7294.00 76.72
13/03/21 13:06:00 15794.28 -7295.14 76.59
13/03/21 13:09:00 15795.00 -7295.23 76.46
13/03/21 13:12:00 15795.21 -7296.38 76.33
13/03/21 13:15:00 15795.92 -7296.46 76.20
13/03/21 13:18:00 15796.14 -7297.62 76.07
13/03/21 13:21:00 15796.85 -7297.70 75.94
13/03/21 13:24:00 15797.07 -7298.85 75.81
13/03/21 13:27:00 15797.78 -7298.93 75.69
13/03/21 13:30:00 15798.00 -7300.08 75.56
13/03/21 13:33:00 15798.21 -7301.23 75.44
13/03/21 13:36:00 15798.92 -7301.31 75.31
13/03/21 13:39:00 15799.14 -7302.46 75.19
13/03/21 13:42:00 15799.85 -7302.54 75.07
13/03/21 13:45:00 15800.07 -7303.70 74.95
13/03/21 13:48:00 15800.78 -7303.78 74.83
13/03/21 13:51:00 15800.99 -7304.93 74.71
13/03/21 13:54:00 15801.70 -7305.01 74.59
13/03/21 13:57:00 15801.92 -7306.16 74.47
13/03/21 14:00:00 15802.63 -7306.24 74.35
13/03/21 14:03:00 15802.85 -7307.39 74.24
13/03/21 14:06:00 15803.56 -7307.47 74.12
13/03/21 14:09:00 15803.77 -7308.62 74.00
13/03/21 14:12:00 15804.48 -7308.70 73.89
13/03/21 14:15:00 15804.70 -7309.85 73.78
13/03/21 14:18:00 15804.91 -7311.00 73.67
13/03/21 14:21:00 15805.62 -7311.08 73.56
13/03/21 14:24:00 15805.83 -7312.23 73.45
13/03/21 14:27:00 15806.54 -7312.31 73.34
13/03/21 14:30:00 15806.76 -7313.45 73.23
13/03/21 14:33:00 15807.47 -7313.53 73.12
13/03/21 14:36:00 15807.67 -7314.68 73.01
13/03/21 14:39:00 15808.38 -7314.76 72.91
13/03/21 14:42:00 15808.59 -7315.90 72.81
13/03/21 14:45:00 15809.30 -7315.98 72.70
13/03/21 14:48:00 15809.51 -7317.13 72.60
13/03/21 14:51:00 15810.21 -7317.21 72.50
13/03/21 14:54:00 15810.42 -7318.35 72.40
13/03/21 14:57:00 15811.12 -7318.43 72.30
13/03/21 15:00:00 15811.33 -7319.58 72.20
13/03/21 15:03:00 15811.54 -7320.73 72.11
13/03/21 15:06:00 15812.24 -7320.81 72.01
13/03/21 15:09:00 15812.44 -7321.95 71.92
13/03/21 15:12:00 15813.14 -7322.03 71.83
13/03/21 15:15:00 15813.34 -7323.17 71.74
13/03/21 15:18:00 15814.04 -7323.25 71.65
13/03/21 15:21:00 15814.24 -7324.39 71.56
13/03/21 15:24:00 15814.93 -7324.47 71.47
13/03/21 15:27:00 15815.13 -7325.61 71.39
13/03/21 15:30:00 15815.82 -7325.68 71.30
13/03/21 15:33:00 15816.01 -7326.83 71.22
13/03/21 15:36:00 15816.69 -7326.91 71.14
13/03/21 15:39:00 15816.88 -7328.05 71.06
13/03/21 15:42:00 15817.56 -7328.12 70.98
13/03/21 15:45:00 15817.75 -7329.26 70.90
13/03/21 15:48:00 15817.92 -7330.40 70.83
13/03/21 15:51:00 15818.60 -7330.47 70.75
13/03/21 15:54:00 15818.77 -7331.60 70.68
13/03/21 15:57:00 15819.43 -7331.67 70.60
13/03/21 16:00:00 15819.59 -7332.81 70.53
13/03/21 16:03:00 15820.25 -7332.88 70.46
13/03/21 16:06:00 15820.39 -7334.01 70.39
13/03/21 16:09:00 15821.03 -7334.08 70.31
13/03/21 16:12:00 15821.16 -7335.22 70.23
13/03/21 16:15:00 15821.79 -7335.28 70.15
13/03/21 16:18:00 15821.90 -7336.42 70.06
13/03/21 16:21:00 15822.51 -7336.48 69.96
13/03/21 16:24:00 15822.62 -7337.61 69.85
13/03/21 16:27:00 15823.21 -7337.67 69.73
13/03/21 16:30:00 15823.31 -7338.79 69.60
13/03/21 16:33:00 15823.41 -7339.93 69.45
13/03/21 16:36:00 15824.01 -7339.99 69.29
13/03/21 16:39:00 15824.12 -7341.12 69.12
13/03/21 16:42:00 15824.74 -7341.19 68.95
13/03/21 16:45:00 15824.86 -7342.33 68.76
13/03/21 16:48:00 15825.48 -7342.40 68.58
13/03/21 16:51:00 15825.62 -7343.53 68.39
13/03/21 16:54:00 15826.26 -7343.60 68.19
13/03/21 16:57:00 15826.41 -7344.74 68.00
13/03/21 17:00:00 15827.06 -7344.81 67.81
13/03/21 17:03:00 15827.22 -7345.95 67.61
13/03/21 17:06:00 15827.88 -7346.02 67.42
13/03/21 17:09:00 15828.04 -7347.16 67.22
13/03/21 17:12:00 15828.71 -7347.23 67.03
13/03/21 17:15:00 15828.89 -7348.37 66.84
13/03/21 17:18:00 15829.06 -7349.52 66.64
13/03/21 17:21:00 15829.74 -7349.59 66.45
13/03/21 17:24:00 15829.92 -7350.73 66.26
13/03/21 17:27:00 15830.60 -7350.81 66.07
13/03/21 17:30:00 15830.78 -7351.95 65.88
13/03/21 17:33:00 15831.47 -7352.02 65.70
13/03/21 17:36:00 15831.66 -7353.17 65.51
13/03/21 17:39:00 15832.35 -7353.24 65.32
13/03/21 17:42:00 15832.54 -7354.38 65.14
13/03/21 17:45:00 15833.23 -7354.46 64.96
13/03/21 17:48:00 15833.43 -7355.60 64.77
13/03/21 17:51:00 15834.12 -7355.67 64.59
13/03/21 17:54:00 15834.32 -7356.83 64.41
13/03/21 17:57:00 15835.01 -7356.90 64.23
13/03/21 18:00:00 15835.21 -7358.05 64.05
13/03/21 18:03:00 15835.42 -7359.19 63.88
13/03/21 18:06:00 15836.12 -7359.26 63.70
13/03/21 18:09:00 15836.32 -7360.41 63.52
13/03/21 18:12:00 15837.02 -7360.49 63.35
13/03/21 18:15:00 15837.23 -7361.63 63.17
13/03/21 18:18:00 15837.93 -7361.70 63.00
13/03/21 18:21:00 15838.14 -7362.85 62.83
13/03/21 18:24:00 15838.84 -7362.92 62.66
13/03/21 18:27:00 15839.05 -7364.07 62.49
13/03/21 18:30:00 15839.76 -7364.14 62.31
13/03/21 18:33:00 15839.97 -7365.29 62.15
13/03/21 18:36:00 15840.68 -7365.36 61.98
13/03/21 18:39:00 15840.89 -7366.50 61.81
13/03/21 18:42:00 15841.60 -7366.58 61.64
13/03/21 18:45:00 15841.81 -7367.72 61.48
13/03/21 18:48:00 15842.02 -7368.87 61.31
13/03/21 18:51:00 15842.74 -7368.94 61.15
13/03/21 18:54:00 15842.95 -7370.09 60.99
13/03/21 18:57:00 15843.66 -7370.16 60.82
13/03/21 19:00:00 15843.87 -7371.32 60.66
13/03/21 19:03:00 15844.58 -7371.39 60.50
13/03/21 19:06:00 15844.80 -7372.53 60.34
13/03/21 19:09:00 15845.52 -7372.61 60.18
13/03/21 19:12:00 15845.73 -7373.75 60.02
13/03/21 19:15:00 15846.45 -7373.82 59.86
13/03/21 19:18:00 15846.66 -7374.97 59.71
13/03/21 19:21:00 15847.38 -7375.04 59.55
13/03/21 19:24:00 15847.60 -7376.19 59.40
13/03/21 19:27:00 15848.31 -7376.26 59.24
13/03/21 19:30:00 15848.53 -7377.40 59.09
13/03/21 19:33:00 15848.75 -7378.56 58.93
13/03/21 19:36:00 15849.46 -7378.63 58.78
13/03/21 19:39:00 15849.69 -7379.77 58.63
13/03/21 19:42:00 15850.40 -7379.84 58.48
13/03/21 19:45:00 15850.62 -7380.98 58.33
13/03/21 19:48:00 15851.34 -7381.05 58.18
13/03/21 19:51:00 15851.56 -7382.20 58.03
13/03/21 19:54:00 15852.28 -7382.27 57.88
13/03/21 19:57:00 15852.50 -7383.42 57.73
13/03/21 20:00:00 15853.22 -7383.49 57.58
13/03/21 20:03:00 15853.44 -7384.63 57.44
13/03/21 20:06:00 15854.16 -7384.70 57.29
13/03/21 20:09:00 15854.38 -7385.85 57.15
13/03/21 20:12:00 15855.10 -7385.92 57.00
13/03/21 20:15:00 15855.32 -7387.07 56.86
13/03/21 20:18:00 15855.54 -7388.22 56.71
13/03/21 20:21:00 15856.26 -7388.29 56.57
13/03/21 20:24:00 15856.49 -7389.43 56.43
13/03/21 20:27:00 15857.21 -7389.50 56.29
13/03/21 20:30:00 15857.43 -7390.65 56.15
13/03/21 20:33:00 15858.15 -7390.72 56.01
13/03/21 20:36:00 15858.37 -7391.86 55.87
13/03/21 20:39:00 15859.09 -7391.93 55.73
13/03/21 20:42:00 15859.32 -7393.08 55.60
13/03/21 20:45:00 15860.04 -7393.15 55.46
13/03/21 20:48:00 15860.26 -7394.29 55.32
13/03/21 20:51:00 15860.99 -7394.36 55.19
13/03/21 20:54:00 15861.21 -7395.50 55.05
13/03/21 20:57:00 15861.93 -7395.57 54.92
13/03/21 21:00:00 15862.15 -7396.72 54.79
13/03/21 21:03:00 15862.38 -7397.86 54.65
13/03/21 21:06:00 15863.10 -7397.93 54.52
13/03/21 21:09:00 15863.32 -7399.07 54.39
13/03/21 21:12:00 15864.04 -7399.14 54.26
13/03/21 21:15:00 15864.27 -7400.29 54.13
13/03/21 21:18:00 15864.99 -7400.36 54.00
13/03/21 21:21:00 15865.21 -7401.51 53.88
13/03/21 21:24:00 15865.93 -7401.58 53.75
13/03/21 21:27:00 15866.16 -7402.72 53.62
13/03/21 21:30:00 15866.88 -7402.79 53.50
13/03/21 21:33:00 15867.10 -7403.93 53.37
13/03/21 21:36:00 15867.82 -7404.00 53.25
13/03/21 21:39:00 15868.04 -7405.14 53.12
13/03/21 21:42:00 15868.77 -7405.21 53.00
13/03/21 21:45:00 15868.99 -7406.35 52.88
13/03/21 21:48:00 15869.21 -7407.48 52.76
13/03/21 21:51:00 15869.94 -7407.55 52.64
13/03/21 21:54:00 15870.16 -7408.70 52.52
13/03/21 21:57:00 15870.88 -7408.77 52.40
13/03/21 22:00:00 15871.10 -7409.91 52.28
13/03/21 22:03:00 15871.82 -7409.98 52.17
13/03/21 22:06:00 15872.04 -7411.12 52.05
13/03/21 22:09:00 15872.76 -7411.19 51.94
13/03/21 22:12:00 15872.98 -7412.33 51.82
13/03/21 22:15:00 15873.71 -7412.39 51.71
13/03/21 22:18:00 15873.93 -7413.53 51.60
13/03/21 22:21:00 15874.65 -7413.60 51.49
13/03/21 22:24:00 15874.87 -7414.74 51.38
13/03/21 22:27:00 15875.58 -7414.81 51.27
13/03/21 22:30:00 15875.80 -7415.96 51.16
13/03/21 22:33:00 15876.02 -7417.09 51.05
13/03/21 22:36:00 15876.74 -7417.16 50.95
13/03/21 22:39:00 15876.95 -7418.30 50.84
13/03/21 22:42:00 15877.67 -7418.37 50.74
13/03/21 22:45:00 15877.89 -7419.51 50.63
13/03/21 22:48:00 15878.60 -7419.57 50.53
13/03/21 22:51:00 15878.82 -7420.70 50.43
13/03/21 22:54:00 15879.54 -7420.77 50.33
13/03/21 22:57:00 15879.75 -7421.91 50.23
13/03/21 23:00:00 15880.46 -7421.97 50.13
13/03/21 23:03:00 15880.67 -7423.12 50.04
13/03/21 23:06:00 15881.39 -7423.18 49.94
13/03/21 23:09:00 15881.59 -7424.32 49.85
13/03/21 23:12:00 15882.30 -7424.38 49.76
13/03/21 23:15:00 15882.51 -7425.52 49.66
13/03/21 23:18:00 15882.72 -7426.65 49.57
13/03/21 23:21:00 15883.42 -7426.71 49.49
13/03/21 23:24:00 15883.63 -7427.85 49.40
13/03/21 23:27:00 15884.33 -7427.91 49.31
13/03/21 23:30:00 15884.53 -7429.05 49.23
13/03/21 23:33:00 15885.23 -7429.11 49.15
13/03/21 23:36:00 15885.42 -7430.25 49.06
13/03/21 23:39:00 15886.12 -7430.31 48.98
13/03/21 23:42:00 15886.31 -7431.45 48.91
13/03/21 23:45:00 15887.00 -7431.50 48.83
13/03/21 23:48:00 15887.18 -7432.64 48.75
13/03/21 23:51:00 15887.87 -7432.69 48.68
13/03/21 23:54:00 15888.05 -7433.82 48.60
13/03/21 23:57:00 15888.72 -7433.87 48.53
13/03/22 00:00:00 15888.89 -7435.00 48.46
13/03/22 00:03:00 15889.05 -7436.13 48.38
13/03/22 00:06:00 15889.71 -7436.18 48.31
13/03/22 00:09:00 15889.85 -7437.31 48.24
13/03/22 00:12:00 15890.50 -7437.36 48.16
13/03/22 00:15:00 15890.62 -7438.49 48.08
13/03/22 00:18:00 15891.25 -7438.54 47.99
13/03/22 00:21:00 15891.37 -7439.66 47.89
13/03/22 00:24:00 15891.98 -7439.71 47.78
13/03/22 00:27:00 15892.08 -7440.83 47.66
13/03/22 00:30:00 15892.69 -7440.88 47.53
13/03/22 00:33:00 15892.79 -7442.00 47.38
13/03/22 00:36:00 15893.41 -7442.05 47.22
13/03/22 00:39:00 15893.52 -7443.17 47.05
13/03/22 00:42:00 15894.15 -7443.23 46.87
13/03/22 00:45:00 15894.28 -7444.35 46.69
13/03/22 00:48:00 15894.41 -7445.48 46.50
13/03/22 00:51:00 15895.05 -7445.54 46.31
13/03/22 00:54:00 15895.20 -7446.66 46.12
13/03/22 00:57:00 15895.86 -7446.72 45.93
13/03/22 01:00:00 15896.02 -7447.85 45.73
13/03/22 01:03:00 15896.69 -7447.91 45.54
13/03/22 01:06:00 15896.85 -7449.04 45.34
13/03/22 01:09:00 15897.53 -7449.10 45.15
13/03/22 01:12:00 15897.71 -7450.23 44.96
13/03/22 01:15:00 15898.39 -7450.29 44.76
13/03/22 01:18:00 15898.57 -7451.42 44.57
13/03/22 01:21:00 15899.25 -7451.48 44.38
13/03/22 01:24:00 15899.44 -7452.63 44.19
13/03/22 01:27:00 15900.13 -7452.69 44.00
13/03/22 01:30:00 15900.32 -7453.82 43.81
13/03/22 01:33:00 15900.51 -7454.96 43.62
13/03/22 01:36:00 15901.21 -7455.02 43.44
13/03/22 01:39:00 15901.41 -7456.16 43.25
13/03/22 01:42:00 15902.11 -7456.22 43.07
13/03/22 01:45:00 15902.31 -7457.35 42.88
13/03/22 01:48:00 15903.01 -7457.41 42.70
13/03/22 01:51:00 15903.22 -7458.54 42.52
13/03/22 01:54:00 15903.93 -7458.61 42.34
13/03/22 01:57:00 15904.13 -7459.75 42.16
13/03/22 02:00:00 15904.84 -7459.81 41.98
13/03/22 02:03:00 15905.04 -7460.94 41.80
13/03/22 02:06:00 15905.75 -7461.01 41.62
13/03/22 02:09:00 15905.96 -7462.15 41.45
13/03/22 02:12:00 15906.68 -7462.21 41.27
13/03/22 02:15:00 15906.89 -7463.34 41.10
13/03/22 02:18:00 15907.10 -7464.48 40.92
13/03/22 02:21:00 15907.82 -7464.54 40.75
13/03/22 02:24:00 15908.03 -7465.68 40.58
13/03/22 02:27:00 15908.75 -7465.74 40.41
13/03/22 02:30:00 15908.96 -7466.88 40.24
13/03/22 02:33:00 15909.68 -7466.95 40.07
13/03/22 02:36:00 15909.89 -7468.08 39.90
13/03/22 02:39:00 15910.61 -7468.14 39.73
13/03/22 02:42:00 15910.83 -7469.27 39.57
13/03/22 02:45:00 15911.55 -7469.33 39.40
13/03/22 02:48:00 15911.77 -7470.47 39.24
13/03/22 02:51:00 15912.50 -7470.53 39.07
13/03/22 02:54:00 15912.71 -7471.67 38.91
13/03/22 02:57:00 15913.44 -7471.73 38.74
13/03/22 03:00:00 15913.66 -7472.87 38.58
13/03/22 03:03:00 15913.87 -7474.01 38.42
13/03/22 03:06:00 15914.60 -7474.07 38.26
13/03/22 03:09:00 15914.82 -7475.21 38.10
13/03/22 03:12:00 15915.54 -7475.27 37.94
13/03/22 03:15:00 15915.76 -7476.41 37.79
13/03/22 03:18:00 15916.49 -7476.47 37.63
13/03/22 03:21:00 15916.72 -7477.60 37.47
13/03/22 03:24:00 15917.44 -7477.66 37.32
13/03/22 03:27:00 15917.67 -7478.80 37.16
13/03/22 03:30:00 15918.40 -7478.86 37.01
13/03/22 03:33:00 15918.62 -7480.00 36.85
13/03/22 03:36:00 15919.35 -7480.06 36.70
13/03/22 03:39:00 15919.57 -7481.20 36.55
13/03/22 03:42:00 15920.30 -7481.26 36.40
13/03/22 03:45:00 15920.52 -7482.39 36.24
13/03/22 03:48:00 15920.75 -7483.53 36.09
13/03/22 03:51:00 15921.48 -7483.59 35.95
13/03/22 03:54:00 15921.70 -7484.73 35.80
13/03/22 03:57:00 15922.44 -7484.78 35.65
13/03/22 04:00:00 15922.66 -7485.92 35.50
13/03/22 04:03:00 15923.39 -7485.98 35.35
13/03/22 04:06:00 15923.62 -7487.12 35.21
13/03/22 04:09:00 15924.35 -7487.18 35.06
13/03/22 04:12:00 15924.58 -7488.31 34.92
13/03/22 04:15:00 15925.31 -7488.37 34.78
13/03/22 04:18:00 15925.53 -7489.52 34.63
13/03/22 04:21:00 15926.26 -7489.58 34.49
13/03/22 04:24:00 15926.49 -7490.71 34.35
13/03/22 04:27:00 15927.22 -7490.77 34.21
13/03/22 04:30:00 15927.45 -7491.90 34.07
13/03/22 04:33:00 15927.68 -7493.03 33.93
13/03/22 04:36:00 15928.42 -7493.09 33.79
13/03/22 04:39:00 15928.64 -7494.23 33.65
13/03/22 04:42:00 15929.37 -7494.29 33.51
13/03/22 04:45:00 15929.60 -7495.42 33.38
13/03/22 04:48:00 15930.34 -7495.48 33.24
13/03/22 04:51:00 15930.56 -7496.62 33.10
13/03/22 04:54:00 15931.29 -7496.68 32.97
13/03/22 04:57:00 15931.52 -7497.82 32.84
13/03/22 05:00:00 15932.26 -7497.87 32.70
13/03/22 05:03:00 15932.48 -7499.01 32.57
13/03/22 05:06:00 15933.22 -7499.07 32.44
13/03/22 05:09:00 15933.44 -7500.20 32.31
13/03/22 05:12:00 15934.18 -7500.26 32.18
13/03/22 05:15:00 15934.41 -7501.39 32.05
13/03/22 05:18:00 15934.64 -7502.52 31.92
13/03/22 05:21:00 15935.38 -7502.57 31.79
13/03/22 05:24:00 15935.60 -7503.72 31.66
13/03/22 05:27:00 15936.33 -7503.78 31.54
13/03/22 05:30:00 15936.56 -7504.91 31.41
13/03/22 05:33:00 15937.29 -7504.97 31.29
13/03/22 05:36:00 15937.52 -7506.10 31.16
13/03/22 05:39:00 15938.25 -7506.16 31.04
13/03/22 05:42:00 15938.48 -7507.29 30.92
13/03/22 05:45:00 15939.22 -7507.35 30.79
13/03/22 05:48:00 15939.45 -7508.48 30.67
13/03/22 05:51:00 15940.18 -7508.54 30.55
13/03/22 05:54:00 15940.40 -7509.67 30.43
13/03/22 05:57:00 15941.14 -7509.73 30.32
13/03/22 06:00:00 15941.36 -7510.87 30.20
13/03/22 06:03:00 15941.59 -7512.00 30.08
13/03/22 06:06:00 15942.32 -7512.06 29.97
13/03/22 06:09:00 15942.55 -7513.18 29.85
13/03/22 06:12:00 15943.28 -7513.24 29.74
13/03/22 06:15:00 15943.51 -7514.37 29.62
13/03/22 06:18:00 15944.24 -7514.42 29.51
13/03/22 06:21:00 15944.46 -7515.55 29.40
13/03/22 06:24:00 15945.20 -7515.61 29.29
13/03/22 06:27:00 15945.42 -7516.74 29.18
13/03/22 06:30:00 15946.15 -7516.80 29.07
13/03/22 06:33:00 15946.37 -7517.94 28.96
13/03/22 06:36:00 15947.10 -7517.99 28.86
13/03/22 06:39:00 15947.32 -7519.12 28.75
13/03/22 06:42:00 15948.05 -7519.17 28.65
13/03/22 06:45:00 15948.27 -7520.30 28.54
13/03/22 06:48:00 15948.49 -7521.44 28.44
13/03/22 06:51:00 15949.22 -7521.49 28.34
13/03/22 06:54:00 15949.44 -7522.62 28.24
13/03/22 06:57:00 15950.17 -7522.67 28.14
13/03/22 07:00:00 15950.39 -7523.79 28.04
13/03/22 07:03:00 15951.11 -7523.84 27.95
13/03/22 07:06:00 15951.32 -7524.98 27.85
13/03/22 07:09:00 15952.05 -7525.03 27.76
13/03/22 07:12:00 15952.26 -7526.16 27.67
13/03/22 07:15:00 15952.98 -7526.21 27.57
13/03/22 07:18:00 15953.19 -7527.34 27.48
13/03/22 07:21:00 15953.91 -7527.39 27.40
13/03/22 07:24:00 15954.12 -7528.52 27.31
13/03/22 07:27:00 15954.83 -7528.56 27.22
13/03/22 07:30:00 15955.04 -7529.70 27.14
13/03/22 07:33:00 15955.24 -7530.82 27.05
13/03/22 07:36:00 15955.95 -7530.87 26.97
13/03/22 07:39:00 15956.14 -7532.00 26.89
13/03/22 07:42:00 15956.85 -7532.05 26.81
13/03/22 07:45:00 15957.04 -7533.18 26.74
13/03/22 07:48:00 15957.74 -7533.22 26.66
13/03/22 07:51:00 15957.93 -7534.33 26.59
13/03/22 07:54:00 15958.62 -7534.38 26.51
13/03/22 07:57:00 15958.80 -7535.50 26.44
13/03/22 08:00:00 15959.48 -7535.54 26.37
13/03/22 08:03:00 15959.64 -7536.66 26.29
13/03/22 08:06:00 15960.31 -7536.70 26.22
13/03/22 08:09:00 15960.46 -7537.82 26.14
13/03/22 08:12:00 15961.12 -7537.86 26.07
13/03/22 08:15:00 15961.25 -7538.98 25.98
13/03/22 08:18:00 15961.38 -7540.09 25.90
13/03/22 08:21:00 15962.01 -7540.13 25.80
13/03/22 08:24:00 15962.13 -7541.24 25.69
13/03/22 08:27:00 15962.75 -7541.28 25.57
13/03/22 08:30:00 15962.86 -7542.39 25.44
13/03/22 08:33:00 15963.48 -7542.42 25.29
13/03/22 08:36:00 15963.59 -7543.54 25.13
13/03/22 08:39:00 15964.22 -7543.57 24.96
13/03/22 08:42:00 15964.35 -7544.69 24.79
13/03/22 08:45:00 15964.99 -7544.73 24.60
13/03/22 08:48:00 15965.13 -7545.85 24.42
13/03/22 08:51:00 15965.78 -7545.89 24.23
13/03/22 08:54:00 15965.94 -7547.02 24.03
13/03/22 08:57:00 15966.60 -7547.06 23.84
13/03/22 09:00:00 15966.77 -7548.18 23.65
13/03/22 09:03:00 15966.94 -7549.30 23.45
13/03/22 09:06:00 15967.62 -7549.35 23.26
13/03/22 09:09:00 15967.79 -7550.48 23.06
13/03/22 09:12:00 15968.48 -7550.52 22.87
13/03/22 09:15:00 15968.67 -7551.64 22.67
13/03/22 09:18:00 15969.36 -7551.69 22.48
13/03/22 09:21:00 15969.55 -7552.82 22.29
13/03/22 09:24:00 15970.25 -7552.87 22.10
13/03/22 09:27:00 15970.45 -7553.99 21.91
13/03/22 09:30:00 15971.15 -7554.04 21.72
13/03/22 09:33:00 15971.35 -7555.17 21.53
13/03/22 09:36:00 15972.06 -7555.22 21.35
13/03/22 09:39:00 15972.26 -7556.34 21.16
13/03/22 09:42:00 15972.97 -7556.39 20.97
13/03/22 09:45:00 15973.18 -7557.52 20.79
13/03/22 09:48:00 15973.38 -7558.65 20.61
13/03/22 09:51:00 15974.10 -7558.70 20.43
13/03/22 09:54:00 15974.31 -7559.83 20.25
13/03/22 09:57:00 15975.03 -7559.87 20.07
13/03/22 10:00:00 15975.24 -7561.00 19.89
13/03/22 10:03:00 15975.96 -7561.05 19.71
13/03/22 10:06:00 15976.17 -7562.18 19.53
13/03/22 10:09:00 15976.90 -7562.23 19.36
13/03/22 10:12:00 15977.11 -7563.36 19.18
13/03/22 10:15:00 15977.84 -7563.41 19.00
13/03/22 10:18:00 15978.05 -7564.54 18.83
13/03/22 10:21:00 15978.78 -7564.59 18.66
13/03/22 10:24:00 15979.00 -7565.72 18.49
13/03/22 10:27:00 15979.73 -7565.77 18.32
13/03/22 10:30:00 15979.95 -7566.89 18.15
13/03/22 10:33:00 15980.17 -7568.02 17.98
13/03/22 10:36:00 15980.90 -7568.07 17.81
13/03/22 10:39:00 15981.12 -7569.20 17.64
13/03/22 10:42:00 15981.85 -7569.25 17.47
13/03/22 10:45:00 15982.08 -7570.38 17.31
13/03/22 10:48:00 15982.81 -7570.43 17.14
13/03/22 10:51:00 15983.03 -7571.56 16.98
13/03/22 10:54:00 15983.76 -7571.61 16.82
13/03/22 10:57:00 15983.99 -7572.73 16.65
13/03/22 11:00:00 15984.72 -7572.78 16.49
13/03/22 11:03:00 15984.95 -7573.91 16.33
13/03/22 11:06:00 15985.68 -7573.96 16.17
13/03/22 11:09:00 15985.91 -7575.09 16.01
13/03/22 11:12:00 15986.65 -7575.14 15.85
13/03/22 11:15:00 15986.88 -7576.27 15.69
13/03/22 11:18:00 15987.10 -7577.40 15.54
13/03/22 11:21:00 15987.84 -7577.45 15.38
13/03/22 11:24:00 15988.07 -7578.57 15.22
13/03/22 11:27:00 15988.81 -7578.62 15.07
13/03/22 11:30:00 15989.03 -7579.75 14.91
13/03/22 11:33:00 15989.77 -7579.80 14.76
13/03/22 11:36:00 15990.00 -7580.93 14.61
13/03/22 11:39:00 15990.74 -7580.97 14.45
13/03/22 11:42:00 15990.97 -7582.11 14.30
13/03/22 11:45:00 15991.71 -7582.15 14.15
13/03/22 11:48:00 15991.94 -7583.28 14.00
13/03/22 11:51:00 15992.68 -7583.33 13.85
13/03/22 11:54:00 15992.91 -7584.46 13.70
13/03/22 11:57:00 15993.66 -7584.50 13.55
13/03/22 12:00:00 15993.89 -7585.63 13.41
13/03/22 12:03:00 15994.11 -7586.76 13.26
13/03/22 12:06:00 15994.86 -7586.81 13.11
13/03/22 12:09:00 15995.09 -7587.94 12.97
13/03/22 12:12:00 15995.83 -7587.98 12.82
13/03/22 12:15:00 15996.06 -7589.11 12.68
13/03/22 12:18:00 15996.81 -7589.16 12.54
13/03/22 12:21:00 15997.04 -7590.29 12.39
13/03/22 12:24:00 15997.78 -7590.33 12.25
13/03/22 12:27:00 15998.01 -7591.46 12.11
13/03/22 12:30:00 15998.76 -7591.51 11.97
13/03/22 12:33:00 15998.99 -7592.63 11.83
13/03/22 12:36:00 15999.74 -7592.68 11.69
13/03/22 12:39:00 15999.97 -7593.81 11.55
13/03/22 12:42:00 16000.71 -7593.86 11.42
13/03/22 12:45:00 16000.94 -7594.98 11.28
13/03/22 12:48:00 16001.18 -7596.11 11.14
13/03/22 12:51:00 16001.92 -7596.16 11.01
13/03/22 12:54:00 16002.16 -7597.28 10.87
13/03/22 12:57:00 16002.90 -7597.33 10.74
13/03/22 13:00:00 16003.13 -7598.46 10.61
13/03/22 13:03:00 16003.88 -7598.50 10.47
13/03/22 13:06:00 16004.11 -7599.63 10.34
13/03/22 13:09:00 16004.86 -7599.67 10.21
13/03/22 13:12:00 16005.09 -7600.80 10.08
13/03/22 13:15:00 16005.83 -7600.85 9.95
13/03/22 13:18:00 16006.07 -7601.97 9.82
13/03/22 13:21:00 16006.81 -7602.02 9.69
13/03/22 13:24:00 16007.04 -7603.14 9.57
13/03/22 13:27:00 16007.79 -7603.19 9.44
13/03/22 13:30:00 16008.02 -7604.32 9.31
13/03/22 13:33:00 16008.25 -7605.44 9.19
13/03/22 13:36:00 16009.00 -7605.49 9.07
13/03/22 13:39:00 16009.23 -7606.61 8.94
13/03/22 13:42:00 16009.98 -7606.66 8.82
13/03/22 13:45:00 16010.21 -7607.78 8.70
13/03/22 13:48:00 16010.96 -7607.83 8.58
13/03/22 13:51:00 16011.19 -7608.95 8.46
13/03/22 13:54:00 16011.93 -7608.99 8.34
13/03/22 13:57:00 16012.16 -7610.12 8.22
13/03/22 14:00:00 16012.91 -7610.16 8.10
13/03/22 14:03:00 16013.14 -7611.29 7.98
13/03/22 14:06:00 16013.88 -7611.33 7.87
13/03/22 14:09:00 16014.11 -7612.46 7.75
13/03/22 14:12:00 16014.86 -7612.50 7.64
13/03/22 14:15:00 16015.09 -7613.62 7.52
13/03/22 14:18:00 16015.32 -7614.75 7.41
13/03/22 14:21:00 16016.06 -7614.79 7.30
13/03/22 14:24:00 16016.29 -7615.92 7.19
13/03/22 14:27:00 16017.03 -7615.96 7.08
13/03/22 14:30:00 16017.26 -7617.08 6.97
13/03/22 14:33:00 16018.00 -7617.12 6.86
13/03/22 14:36:00 16018.23 -7618.25 6.76
13/03/22 14:39:00 16018.97 -7618.29 6.65
13/03/22 14:42:00 16019.20 -7619.41 6.55
13/03/22 14:45:00 16019.94 -7619.45 6.44
13/03/22 14:48:00 16020.16 -7620.57 6.34
13/03/22 14:51:00 16020.90 -7620.61 6.24
13/03/22 14:54:00 16021.12 -7621.73 6.14
13/03/22 14:57:00 16021.86 -7621.77 6.04
13/03/22 15:00:00 16022.08 -7622.90 5.94
13/03/22 15:03:00 16022.31 -7624.02 5.85
13/03/22 15:06:00 16023.04 -7624.06 5.75
13/03/22 15:09:00 16023.26 -7625.18 5.66
13/03/22 15:12:00 16023.99 -7625.22 5.57
13/03/22 15:15:00 16024.21 -7626.34 5.47
13/03/22 15:18:00 16024.94 -7626.38 5.38
13/03/22 15:21:00 16025.16 -7627.50 5.30
13/03/22 15:24:00 16025.88 -7627.53 5.21
13/03/22 15:27:00 16026.10 -7628.65 5.12
13/03/22 15:30:00 16026.82 -7628.69 5.04
13/03/22 15:33:00 16027.03 -7629.81 4.95
13/03/22 15:36:00 16027.75 -7629.84 4.87
13/03/22 15:39:00 16027.95 -7630.96 4.79
13/03/22 15:42:00 16028.67 -7630.99 4.71
13/03/22 15:45:00 16028.86 -7632.11 4.64
13/03/22 15:48:00 16029.06 -7633.23 4.56
13/03/22 15:51:00 16029.77 -7633.26 4.48
13/03/22 15:54:00 16029.95 -7634.38 4.41
13/03/22 15:57:00 16030.65 -7634.41 4.34
13/03/22 16:00:00 16030.83 -7635.52 4.26
13/03/22 16:03:00 16031.51 -7635.54 4.19
13/03/22 16:06:00 16031.68 -7636.65 4.12
13/03/22 16:09:00 16032.35 -7636.68 4.04
13/03/22 16:12:00 16032.50 -7637.79 3.97
13/03/22 16:15:00 16033.16 -7637.81 3.88
13/03/22 16:18:00 16033.29 -7638.92 3.79
13/03/22 16:21:00 16033.94 -7638.94 3.70
13/03/22 16:24:00 16034.05 -7640.05 3.59
13/03/22 16:27:00 16034.69 -7640.07 3.47
13/03/22 16:30:00 16034.80 -7641.17 3.34
13/03/22 16:33:00 16034.92 -7642.28 3.19
13/03/22 16:36:00 16035.55 -7642.30 3.03
13/03/22 16:39:00 16035.67 -7643.41 2.86
13/03/22 16:42:00 16036.32 -7643.43 2.69
13/03/22 16:45:00 16036.46 -7644.54 2.51
13/03/22 16:48:00 16037.12 -7644.57 2.32
13/03/22 16:51:00 16037.27 -7645.68 2.13
13/03/22 16:54:00 16037.94 -7645.71 1.94
13/03/22 16:57:00 16038.11 -7646.82 1.74
13/03/22 17:00:00 16038.79 -7646.85 1.55
13/03/22 17:03:00 16038.96 -7647.97 1.35
13/03/22 17:06:00 16039.66 -7648.00 1.16
13/03/22 17:09:00 16039.84 -7649.12 0.96
13/03/22 17:12:00 16040.54 -7649.15 0.77
13/03/22 17:15:00 16040.73 -7650.27 0.58
13/03/22 17:18:00 16040.92 -7651.39 0.38
13/03/22 17:21:00 16041.62 -7651.42 0.19
13/03/22 17:24:00 16041.82 -7652.54 0.00
13/03/22 17:27:00 16042.54 -7652.57 -0.19
13/03/22 17:30:00 16042.74 -7653.70 -0.38
13/03/22 17:33:00 16043.46 -7653.73 -0.56
13/03/22 17:36:00 16043.66 -7654.85 -0.75
13/03/22 17:39:00 16044.38 -7654.88 -0.94
13/03/22 17:42:00 16044.59 -7656.00 -1.12
13/03/22 17:45:00 16045.32 -7656.04 -1.31
13/03/22 17:48:00 16045.53 -7657.16 -1.49
13/03/22 17:51:00 16046.25 -7657.20 -1.67
13/03/22 17:54:00 16046.47 -7658.32 -1.85
13/03/22 17:57:00 16047.20 -7658.35 -2.03
13/03/22 18:00:00 16047.42 -7659.47 -2.21
13/03/22 18:03:00 16047.63 -7660.59 -2.39
13/03/22 18:06:00 16048.37 -7660.63 -2.57
13/03/22 18:09:00 16048.58 -7661.75 -2.74
13/03/22 18:12:00 16049.32 -7661.79 -2.92
13/03/22 18:15:00 16049.54 -7662.91 -3.09
13/03/22 18:18:00 16050.28 -7662.94 -3.27
13/03/22 18:21:00 16050.50 -7664.06 -3.44
13/03/22 18:24:00 16051.24 -7664.10 -3.61
13/03/22 18:27:00 16051.46 -7665.22 -3.78
13/03/22 18:30:00 16052.20 -7665.26 -3.95
13/03/22 18:33:00 16052.43 -7666.38 -4.12
13/03/22 18:36:00 16053.17 -7666.41 -4.29
13/03/22 18:39:00 16053.40 -7667.54 -4.46
13/03/22 18:42:00 16054.14 -7667.57 -4.62
13/03/22 18:45:00 16054.36 -7668.70 -4.79
13/03/22 18:48:00 16054.59 -7669.81 -4.96
13/03/22 18:51:00 16055.34 -7669.85 -5.12
13/03/22 18:54:00 16055.56 -7670.97 -5.28
13/03/22 18:57:00 16056.31 -7671.01 -5.45
13/03/22 19:00:00 16056.54 -7672.13 -5.61
13/03/22 19:03:00 16057.29 -7672.16 -5.77
13/03/22 19:06:00 16057.52 -7673.28 -5.93
13/03/22 19:09:00 16058.27 -7673.32 -6.09
13/03/22 19:12:00 16058.50 -7674.44 -6.25
13/03/22 19:15:00 16059.25 -7674.48 -6.41
13/03/22 19:18:00 16059.48 -7675.60 -6.56
13/03/22 19:21:00 16060.23 -7675.63 -6.72
13/03/22 19:24:00 16060.46 -7676.76 -6.88
13/03/22 19:27:00 16061.21 -7676.79 -7.03
13/03/22 19:30:00 16061.44 -7677.91 -7.19
13/03/22 19:33:00 16061.68 -7679.03 -7.34
13/03/22 19:36:00 16062.43 -7679.07 -7.49
13/03/22 19:39:00 16062.66 -7680.19 -7.65
13/03/22 19:42:00 16063.41 -7680.23 -7.80
13/03/22 19:45:00 16063.65 -7681.34 -7.95
13/03/22 19:48:00 16064.40 -7681.38 -8.10
13/03/22 19:51:00 16064.63 -7682.50 -8.25
13/03/22 19:54:00 16065.39 -7682.54 -8.40
13/03/22 19:57:00 16065.62 -7683.66 -8.55
13/03/22 20:00:00 16066.38 -7683.69 -8.69
13/03/22 20:03:00 16066.61 -7684.81 -8.84
13/03/22 20:06:00 16067.37 -7684.84 -8.99
13/03/22 20:09:00 16067.60 -7685.97 -9.13
13/03/22 20:12:00 16068.36 -7686.00 -9.28
13/03/22 20:15:00 16068.59 -7687.12 -9.42
13/03/22 20:18:00 16068.83 -7688.24 -9.56
13/03/22 20:21:00 16069.58 -7688.28 -9.71
13/03/22 20:24:00 16069.82 -7689.40 -9.85
13/03/22 20:27:00 16070.58 -7689.43 -9.99
13/03/22 20:30:00 16070.81 -7690.55 -10.13
13/03/22 20:33:00 16071.57 -7690.58 -10.27
13/03/22 20:36:00 16071.80 -7691.70 -10.41
13/03/22 20:39:00 16072.56 -7691.74 -10.55
13/03/22 20:42:00 16072.79 -7692.85 -10.68
13/03/22 20:45:00 16073.55 -7692.89 -10.82
13/03/22 20:48:00 16073.79 -7694.01 -10.96
13/03/22 20:51:00 16074.55 -7694.04 -11.09
13/03/22 20:54:00 16074.78 -7695.16 -11.23
13/03/22 20:57:00 16075.54 -7695.19 -11.36
13/03/22 21:00:00 16075.78 -7696.31 -11.49
13/03/22 21:03:00 16076.01 -7697.43 -11.63
13/03/22 21:06:00 16076.77 -7697.47 -11.76
13/03/22 21:09:00 16077.01 -7698.58 -11.89
13/03/22 21:12:00 16077.77 -7698.62 -12.02
13/03/22 21:15:00 16078.00 -7699.74 -12.15
13/03/22 21:18:00 16078.76 -7699.77 -12.28
13/03/22 21:21:00 16079.00 -7700.89 -12.41
13/03/22 21:24:00 16079.75 -7700.92 -12.53
13/03/22 21:27:00 16079.99 -7702.04 -12.66
13/03/22 21:30:00 16080.75 -7702.07 -12.79
13/03/22 21:33:00 16080.99 -7703.19 -12.91
13/03/22 21:36:00 16081.74 -7703.22 -13.04
13/03/22 21:39:00 16081.98 -7704.34 -13.16
13/03/22 21:42:00 16082.74 -7704.37 -13.28
13/03/22 21:45:00 16082.97 -7705.49 -13.40
13/03/22 21:48:00 16083.21 -7706.60 -13.52
13/03/22 21:51:00 16083.96 -7706.63 -13.65
13/03/22 21:54:00 16084.20 -7707.75 -13.76
13/03/22 21:57:00 16084.96 -7707.78 -13.88
13/03/22 22:00:00 16085.19 -7708.90 -14.00
13/03/22 22:03:00 16085.95 -7708.93 -14.12
13/03/22 22:06:00 16086.18 -7710.05 -14.23
13/03/22 22:09:00 16086.94 -7710.08 -14.35
13/03/22 22:12:00 16087.17 -7711.20 -14.46
13/03/22 22:15:00 16087.93 -7711.23 -14.58
13/03/22 22:18:00 16088.17 -7712.34 -14.69
13/03/22 22:21:00 16088.92 -7712.37 -14.80
13/03/22 22:24:00 16089.15 -7713.48 -14.91
13/03/22 22:27:00 16089.91 -7713.51 -15.02
13/03/22 22:30:00 16090.14 -7714.63 -15.13
13/03/22 22:33:00 16090.37 -7715.75 -15.24
13/03/22 22:36:00 16091.12 -7715.77 -15.34
13/03/22 22:39:00 16091.36 -7716.89 -15.45
13/03/22 22:42:00 16092.11 -7716.92 -15.55
13/03/22 22:45:00 16092.34 -7718.03 -15.66
13/03/22 22:48:00 16093.09 -7718.06 -15.76
13/03/22 22:51:00 16093.32 -7719.18 -15.86
13/03/22 22:54:00 16094.07 -7719.20 -15.96
13/03/22 22:57:00 16094.30 -7720.32 -16.06
13/03/22 23:00:00 16095.04 -7720.35 -16.16
13/03/22 23:03:00 16095.27 -7721.46 -16.25
13/03/22 23:06:00 16096.02 -7721.48 -16.35
13/03/22 23:09:00 16096.24 -7722.60 -16.44
13/03/22 23:12:00 16096.98 -7722.62 -16.54
13/03/22 23:15:00 16097.21 -7723.74 -16.63
13/03/22 23:18:00 16097.43 -7724.85 -16.72
13/03/22 23:21:00 16098.17 -7724.87 -16.81
13/03/22 23:24:00 16098.39 -7725.99 -16.89
13/03/22 23:27:00 16099.12 -7726.01 -16.98
13/03/22 23:30:00 16099.34 -7727.12 -17.06
13/03/22 23:33:00 16100.07 -7727.14 -17.15
13/03/22 23:36:00 16100.28 -7728.25 -17.23
13/03/22 23:39:00 16101.01 -7728.27 -17.31
13/03/22 23:42:00 16101.22 -7729.38 -17.39
13/03/22 23:45:00 16101.94 -7729.40 -17.47
13/03/22 23:48:00 16102.14 -7730.51 -17.54
13/03/22 23:51:00 16102.86 -7730.53 -17.62
13/03/22 23:54:00 16103.05 -7731.64 -17.69
13/03/22 23:57:00 16103.76 -7731.65 -17.76
13/03/23 00:00:00 16103.94 -7732.76 -17.84
13/03/23 00:03:00 16104.12 -7733.86 -17.91
13/03/23 00:06:00 16104.81 -7733.88 -17.98
13/03/23 00:09:00 16104.97 -7734.98 -18.06
13/03/23 00:12:00 16105.65 -7734.99 -18.14
13/03/23 00:15:00 16105.80 -7736.09 -18.22
13/03/23 00:18:00 16106.46 -7736.10 -18.31
13/03/23 00:21:00 16106.59 -7737.20 -18.40
13/03/23 00:24:00 16107.24 -7737.20 -18.51
13/03/23 00:27:00 16107.36 -7738.30 -18.63
13/03/23 00:30:00 16108.00 -7738.31 -18.76
13/03/23 00:33:00 16108.12 -7739.40 -18.91
13/03/23 00:36:00 16108.76 -7739.41 -19.07
13/03/23 00:39:00 16108.89 -7740.51 -19.23
13/03/23 00:42:00 16109.55 -7740.52 -19.41
13/03/23 00:45:00 16109.69 -7741.62 -19.59
13/03/23 00:48:00 16109.84 -7742.73 -19.78
13/03/23 00:51:00 16110.52 -7742.74 -19.97
13/03/23 00:54:00 16110.68 -7743.85 -20.16
13/03/23 00:57:00 16111.37 -7743.86 -20.35
13/03/23 01:00:00 16111.54 -7744.97 -20.55
13/03/23 01:03:00 16112.24 -7744.99 -20.74
13/03/23 01:06:00 16112.43 -7746.09 -20.94
13/03/23 01:09:00 16113.14 -7746.11 -21.13
13/03/23 01:12:00 16113.32 -7747.22 -21.33
13/03/23 01:15:00 16114.04 -7747.24 -21.52
13/03/23 01:18:00 16114.23 -7748.35 -21.71
13/03/23 01:21:00 16114.96 -7748.37 -21.90
13/03/23 01:24:00 16115.15 -7749.49 -22.09
13/03/23 01:27:00 16115.88 -7749.51 -22.28
13/03/23 01:30:00 16116.09 -7750.62 -22.47
13/03/23 01:33:00 16116.29 -7751.73 -22.66
13/03/23 01:36:00 16117.03 -7751.75 -22.85
13/03/23 01:39:00 16117.24 -7752.86 -23.03
13/03/23 01:42:00 16117.97 -7752.89 -23.22
13/03/23 01:45:00 16118.18 -7754.00 -23.40
13/03/23 01:48:00 16118.92 -7754.02 -23.59
13/03/23 01:51:00 16119.14 -7755.13 -23.77
13/03/23 01:54:00 16119.88 -7755.15 -23.95
13/03/23 01:57:00 16120.10 -7756.27 -24.13
13/03/23 02:00:00 16120.84 -7756.29 -24.31
13/03/23 02:03:00 16121.06 -7757.40 -24.49
13/03/23 02:06:00 16121.81 -7757.42 -24.66
13/03/23 02:09:00 16122.03 -7758.54 -24.84
13/03/23 02:12:00 16122.78 -7758.56 -25.02
13/03/23 02:15:00 16123.00 -7759.68 -25.19
13/03/23 02:18:00 16123.23 -7760.79 -25.36
13/03/23 02:21:00 16123.98 -7760.81 -25.54
13/03/23 02:24:00 16124.20 -7761.93 -25.71
13/03/23 02:27:00 16124.96 -7761.95 -25.88
13/03/23 02:30:00 16125.19 -7763.06 -26.05
13/03/23 02:33:00 16125.94 -7763.08 -26.22
13/03/23 02:36:00 16126.17 -7764.20 -26.39
13/03/23 02:39:00 16126.92 -7764.22 -26.55
13/03/23 02:42:00 16127.15 -7765.33 -26.72
13/03/23 02:45:00 16127.91 -7765.36 -26.89
13/03/23 02:48:00 16128.14 -7766.47 -27.05
13/03/23 02:51:00 16128.90 -7766.49 -27.22
13/03/23 02:54:00 16129.13 -7767.61 -27.38
13/03/23 02:57:00 16129.89 -7767.63 -27.54
13/03/23 03:00:00 16130.12 -7768.74 -27.70
13/03/23 03:03:00 16130.35 -7769.86 -27.87
13/03/23 03:06:00 16131.12 -7769.88 -28.03
13/03/23 03:09:00 16131.35 -7770.99 -28.19
13/03/23 03:12:00 16132.11 -7771.02 -28.35
13/03/23 03:15:00 16132.35 -7772.13 -28.50
13/03/23 03:18:00 16133.10 -7772.15 -28.66
13/03/23 03:21:00 16133.34 -7773.26 -28.82
13/03/23 03:24:00 16134.11 -7773.29 -28.97
13/03/23 03:27:00 16134.34 -7774.40 -29.13
13/03/23 03:30:00 16135.10 -7774.42 -29.28
13/03/23 03:33:00 16135.34 -7775.53 -29.44
13/03/23 03:36:00 16136.10 -7775.56 -29.59
13/03/23 03:39:00 16136.34 -7776.67 -29.74
13/03/23 03:42:00 16137.11 -7776.70 -29.89
13/03/23 03:45:00 16137.34 -7777.81 -30.05
13/03/23 03:48:00 16137.58 -7778.92 -30.20
13/03/23 03:51:00 16138.35 -7778.94 -30.35
13/03/23 03:54:00 16138.58 -7780.06 -30.49
13/03/23 03:57:00 16139.35 -7780.08 -30.64
13/03/23 04:00:00 16139.59 -7781.19 -30.79
13/03/23 04:03:00 16140.35 -7781.21 -30.94
13/03/23 04:06:00 16140.59 -7782.32 -31.08
13/03/23 04:09:00 16141.36 -7782.34 -31.23
13/03/23 04:12:00 16141.60 -7783.46 -31.37
13/03/23 04:15:00 16142.37 -7783.48 -31.52
13/03/23 04:18:00 16142.61 -7784.59 -31.66
13/03/23 04:21:00 16143.37 -7784.61 -31.80
13/03/23 04:24:00 16143.61 -7785.73 -31.94
13/03/23 04:27:00 16144.38 -7785.75 -32.08
13/03/23 04:30:00 16144.62 -7786.86 -32.23
13/03/23 04:33:00 16144.86 -7787.97 -32.36
13/03/23 04:36:00 16145.63 -7787.99 -32.50
13/03/23 04:39:00 16145.87 -7789.10 -32.64
13/03/23 04:42:00 16146.64 -7789.12 -32.78
13/03/23 04:45:00 16146.88 -7790.23 -32.92
13/03/23 04:48:00 16147.65 -7790.25 -33.05
13/03/23 04:51:00 16147.89 -7791.37 -33.19
13/03/23 04:54:00 16148.66 -7791.39 -33.32
13/03/23 04:57:00 16148.90 -7792.50 -33.46
13/03/23 05:00:00 16149.67 -7792.52 -33.59
13/03/23 05:03:00 16149.91 -7793.63 -33.72
13/03/23 05:06:00 16150.68 -7793.65 -33.85
13/03/23 05:09:00 16150.92 -7794.76 -33.99
13/03/23 05:12:00 16151.69 -7794.78 -34.12
13/03/23 05:15:00 16151.93 -7795.89 -34.25
13/03/23 05:18:00 16152.17 -7797.00 -34.37
13/03/23 05:21:00 16152.94 -7797.02 -34.50
13/03/23 05:24:00 16153.18 -7798.13 -34.63
13/03/23 05:27:00 16153.95 -7798.15 -34.76
13/03/23 05:30:00 16154.19 -7799.26 -34.88
13/03/23 05:33:00 16154.96 -7799.28 -35.01
13/03/23 05:36:00 16155.20 -7800.39 -35.13
13/03/23 05:39:00 16155.97 -7800.41 -35.26
13/03/23 05:42:00 16156.21 -7801.52 -35.38
13/03/23 05:45:00 16156.98 -7801.54 -35.50
13/03/23 05:48:00 16157.21 -7802.65 -35.62
13/03/23 05:51:00 16157.98 -7802.66 -35.74
13/03/23 05:54:00 16158.22 -7803.77 -35.86
13/03/23 05:57:00 16158.99 -7803.79 -35.98
13/03/23 06:00:00 16159.23 -7804.90 -36.10
13/03/23 06:03:00 16159.47 -7806.01 -36.21
13/03/23 06:06:00 16160.24 -7806.03 -36.33
13/03/23 06:09:00 16160.48 -7807.14 -36.44
13/03/23 06:12:00 16161.25 -7807.15 -36.56
13/03/23 06:15:00 16161.48 -7808.27 -36.67
13/03/23 06:18:00 16162.25 -7808.28 -36.78
13/03/23 06:21:00 16162.49 -7809.39 -36.90
13/03/23 06:24:00 16163.26 -7809.40 -37.01
13/03/23 06:27:00 16163.49 -7810.52 -37.12
13/03/23 06:30:00 16164.26 -7810.53 -37.22
13/03/23 06:33:00 16164.50 -7811.64 -37.33
13/03/23 06:36:00 16165.26 -7811.65 -37.44
13/03/23 06:39:00 16165.50 -7812.76 -37.54
13/03/23 06:42:00 16166.26 -7812.77 -37.65
13/03/23 06:45:00 16166.49 -7813.88 -37.75
13/03/23 06:48:00 16166.73 -7814.99 -37.85
13/03/23 06:51:00 16167.49 -7815.00 -37.96
13/03/23 06:54:00 16167.72 -7816.11 -38.06
13/03/23 06:57:00 16168.48 -7816.12 -38.16
13/03/23 07:00:00 16168.71 -7817.23 -38.25
13/03/23 07:03:00 16169.47 -7817.25 -38.35
13/03/23 07:06:00 16169.70 -7818.35 -38.44
13/03/23 07:09:00 16170.46 -7818.36 -38.54
13/03/23 07:12:00 16170.69 -7819.47 -38.63
13/03/23 07:15:00 16171.44 -7819.48 -38.72
13/03/23 07:18:00 16171.67 -7820.59 -38.81
13/03/23 07:21:00 16172.42 -7820.60 -38.90
13/03/23 07:24:00 16172.64 -7821.70 -38.99
13/03/23 07:27:00 16173.39 -7821.71 -39.08
13/03/23 07:30:00 16173.61 -7822.82 -39.16
13/03/23 07:33:00 16173.83 -7823.92 -39.24
13/03/23 07:36:00 16174.57 -7823.93 -39.32
13/03/23 07:39:00 16174.78 -7825.03 -39.41
13/03/23 07:42:00 16175.52 -7825.03 -39.48
13/03/23 07:45:00 16175.73 -7826.14 -39.56
13/03/23 07:48:00 16176.46 -7826.14 -39.64
13/03/23 07:51:00 16176.66 -7827.24 -39.71
13/03/23 07:54:00 16177.39 -7827.25 -39.79
13/03/23 07:57:00 16177.58 -7828.34 -39.86
13/03/23 08:00:00 16178.29 -7828.35 -39.93
13/03/23 08:03:00 16178.47 -7829.45 -40.01
13/03/23 08:06:00 16179.18 -7829.45 -40.08
13/03/23 08:09:00 16179.34 -7830.54 -40.15
13/03/23 08:12:00 16180.03 -7830.54 -40.23
13/03/23 08:15:00 16180.19 -7831.63 -40.31
13/03/23 08:18:00 16180.33 -7832.72 -40.40
13/03/23 08:21:00 16181.00 -7832.71 -40.50
13/03/23 08:24:00 16181.13 -7833.80 -40.60
13/03/23 08:27:00 16181.78 -7833.79 -40.72
13/03/23 08:30:00 16181.90 -7834.88 -40.85
13/03/23 08:33:00 16182.56 -7834.87 -41.00
13/03/23 08:36:00 16182.68 -7835.97 -41.16
13/03/23 08:39:00 16183.35 -7835.96 -41.32
13/03/23 08:42:00 16183.49 -7837.05 -41.50
13/03/23 08:45:00 16184.16 -7837.05 -41.68
13/03/23 08:48:00 16184.31 -7838.15 -41.87
13/03/23 08:51:00 16185.00 -7838.15 -42.06
13/03/23 08:54:00 16185.17 -7839.24 -42.25
13/03/23 08:57:00 16185.87 -7839.25 -42.44
13/03/23 09:00:00 16186.05 -7840.35 -42.64
13/03/23 09:03:00 16186.23 -7841.45 -42.83
13/03/23 09:06:00 16186.95 -7841.45 -43.03
13/03/23 09:09:00 16187.13 -7842.55 -43.22
13/03/23 09:12:00 16187.86 -7842.56 -43.42
13/03/23 09:15:00 16188.06 -7843.66 -43.61
13/03/23 09:18:00 16188.79 -7843.67 -43.80
13/03/23 09:21:00 16188.98 -7844.77 -43.99
13/03/23 09:24:00 16189.72 -7844.78 -44.18
13/03/23 09:27:00 16189.93 -7845.88 -44.37
13/03/23 09:30:00 16190.67 -7845.89 -44.56
13/03/23 09:33:00 16190.88 -7846.99 -44.75
13/03/23 09:36:00 16191.62 -7847.00 -44.94
13/03/23 09:39:00 16191.84 -7848.11 -45.12
13/03/23 09:42:00 16192.58 -7848.11 -45.31
13/03/23 09:45:00 16192.80 -7849.22 -45.49
13/03/23 09:48:00 16193.02 -7850.32 -45.67
13/03/23 09:51:00 16193.77 -7850.33 -45.86
13/03/23 09:54:00 16193.99 -7851.44 -46.04
13/03/23 09:57:00 16194.75 -7851.45 -46.22
13/03/23 10:00:00 16194.97 -7852.55 -46.40
13/03/23 10:03:00 16195.73 -7852.56 -46.58
13/03/23 10:06:00 16195.95 -7853.66 -46.75
13/03/23 10:09:00 16196.71 -7853.67 -46.93
13/03/23 10:12:00 16196.94 -7854.78 -47.10
13/03/23 10:15:00 16197.70 -7854.79 -47.28
13/03/23 10:18:00 16197.93 -7855.90 -47.45
13/03/23 10:21:00 16198.69 -7855.91 -47.62
13/03/23 10:24:00 16198.92 -7857.01 -47.80
13/03/23 10:27:00 16199.69 -7857.02 -47.97
13/03/23 10:30:00 16199.92 -7858.13 -48.14
13/03/23 10:33:00 16200.15 -7859.23 -48.31
13/03/23 10:36:00 16200.92 -7859.24 -48.48
13/03/23 10:39:00 16201.15 -7860.35 -48.64
13/03/23 10:42:00 16201.91 -7860.36 -48.81
13/03/23 10:45:00 16202.15 -7861.46 -48.98
13/03/23 10:48:00 16202.92 -7861.47 -49.14
13/03/23 10:51:00 16203.16 -7862.58 -49.30
13/03/23 10:54:00 16203.92 -7862.59 -49.47
13/03/23 10:57:00 16204.16 -7863.70 -49.63
13/03/23 11:00:00 16204.93 -7863.71 -49.79
13/03/23 11:03:00 16205.17 -7864.81 -49.95
13/03/23 11:06:00 16205.94 -7864.82 -50.11
13/03/23 11:09:00 16206.18 -7865.92 -50.27
13/03/23 11:12:00 16206.95 -7865.93 -50.43
13/03/23 11:15:00 16207.19 -7867.04 -50.59
13/03/23 11:18:00 16207.43 -7868.15 -50.75
13/03/23 11:21:00 16208.20 -7868.16 -50.90
13/03/23 11:24:00 16208.44 -7869.26 -51.06
13/03/23 11:27:00 16209.22 -7869.27 -51.22
13/03/23 11:30:00 16209.46 -7870.38 -51.37
13/03/23 11:33:00 16210.23 -7870.39 -51.52
13/03/23 11:36:00 16210.47 -7871.49 -51.68
13/03/23 11:39:00 16211.25 -7871.50 -51.83
13/03/23 11:42:00 16211.49 -7872.60 -51.98
13/03/23 11:45:00 16212.27 -7872.61 -52.13
13/03/23 11:48:00 16212.51 -7873.72 -52.28
13/03/23 11:51:00 16213.28 -7873.73 -52.43
13/03/23 11:54:00 16213.53 -7874.83 -52.58
13/03/23 11:57:00 16214.30 -7874.84 -52.73
13/03/23 12:00:00 16214.55 -7875.95 -52.88
13/03/23 12:03:00 16214.79 -7877.05 -53.02
13/03/23 12:06:00 16215.56 -7877.06 -53.17
13/03/23 12:09:00 16215.81 -7878.17 -53.31
13/03/23 12:12:00 16216.59 -7878.17 -53.46
13/03/23 12:15:00 16216.83 -7879.28 -53.60
13/03/23 12:18:00 16217.61 -7879.29 -53.75
13/03/23 12:21:00 16217.86 -7880.39 -53.89
13/03/23 12:24:00 16218.63 -7880.40 -54.03
13/03/23 12:27:00 16218.88 -7881.50 -54.17
13/03/23 12:30:00 16219.66 -7881.51 -54.31
13/03/23 12:33:00 16219.90 -7882.62 -54.45
13/03/23 12:36:00 16220.68 -7882.62 -54.59
13/03/23 12:39:00 16220.92 -7883.73 -54.73
13/03/23 12:42:00 16221.70 -7883.74 -54.87
13/03/23 12:45:00 16221.95 -7884.84 -55.00
13/03/23 12:48:00 16222.20 -7885.94 -55.14
13/03/23 12:51:00 16222.97 -7885.95 -55.27
13/03/23 12:54:00 16223.22 -7887.06 -55.41
13/03/23 12:57:00 16224.00 -7887.06 -55.54
13/03/23 13:00:00 16224.25 -7888.17 -55.68
13/03/23 13:03:00 16225.03 -7888.17 -55.81
13/03/23 13:06:00 16225.27 -7889.28 -55.94
13/03/23 13:09:00 16226.05 -7889.29 -56.07
13/03/23 13:12:00 16226.30 -7890.39 -56.20
13/03/23 13:15:00 16227.08 -7890.39 -56.33
13/03/23 13:18:00 16227.32 -7891.50 -56.46
13/03/23 13:21:00 16228.10 -7891.50 -56.59
13/03/23 13:24:00 16228.35 -7892.61 -56.71
13/03/23 13:27:00 16229.13 -7892.61 -56.84
13/03/23 13:30:00 16229.37 -7893.71 -56.97
13/03/23 13:33:00 16229.62 -7894.82 -57.09
13/03/23 13:36:00 16230.40 -7894.82 -57.22
13/03/23 13:39:00 16230.64 -7895.93 -57.34
13/03/23 13:42:00 16231.42 -7895.93 -57.46
13/03/23 13:45:00 16231.67 -7897.03 -57.58
13/03/23 13:48:00 16232.45 -7897.04 -57.71
13/03/23 13:51:00 16232.69 -7898.14 -57.83
13/03/23 13:54:00 16233.47 -7898.15 -57.94
13/03/23 13:57:00 16233.72 -7899.25 -58.06
13/03/23 14:00:00 16234.50 -7899.25 -58.18
13/03/23 14:03:00 16234.74 -7900.35 -58.30
13/03/23 14:06:00 16235.52 -7900.36 -58.41
13/03/23 14:09:00 16235.76 -7901.46 -58.53
13/03/23 14:12:00 16236.54 -7901.46 -58.64
13/03/23 14:15:00 16236.78 -7902.57 -58.76
13/03/23 14:18:00 16237.02 -7903.67 -58.87
13/03/23 14:21:00 16237.80 -7903.67 -58.98
13/03/23 14:24:00 16238.05 -7904.77 -59.09
13/03/23 14:27:00 16238.82 -7904.77 -59.20
13/03/23 14:30:00 16239.06 -7905.88 -59.31
13/03/23 14:33:00 16239.84 -7905.88 -59.42
13/03/23 14:36:00 16240.08 -7906.98 -59.52
13/03/23 14:39:00 16240.86 -7906.98 -59.63
13/03/23 14:42:00 16241.10 -7908.08 -59.73
13/03/23 14:45:00 16241.87 -7908.08 -59.83
13/03/23 14:48:00 16242.11 -7909.18 -59.94
13/03/23 14:51:00 16242.88 -7909.18 -60.04
13/03/23 14:54:00 16243.12 -7910.28 -60.14
13/03/23 14:57:00 16243.89 -7910.28 -60.24
13/03/23 15:00:00 16244.13 -7911.38 -60.33
13/03/23 15:03:00 16244.36 -7912.48 -60.43
13/03/23 15:06:00 16245.13 -7912.48 -60.53
13/03/23 15:09:00 16245.36 -7913.58 -60.62
13/03/23 15:12:00 16246.13 -7913.57 -60.71
13/03/23 15:15:00 16246.36 -7914.67 -60.81
13/03/23 15:18:00 16247.12 -7914.67 -60.90
13/03/23 15:21:00 16247.35 -7915.77 -60.98
13/03/23 15:24:00 16248.11 -7915.77 -61.07
13/03/23 15:27:00 16248.34 -7916.86 -61.16
13/03/23 15:30:00 16249.10 -7916.86 -61.24
13/03/23 15:33:00 16249.32 -7917.95 -61.32
13/03/23 15:36:00 16250.08 -7917.95 -61.41
13/03/23 15:39:00 16250.29 -7919.04 -61.49
13/03/23 15:42:00 16251.04 -7919.04 -61.57
13/03/23 15:45:00 16251.25 -7920.13 -61.64
13/03/23 15:48:00 16251.46 -7921.22 -61.72
13/03/23 15:51:00 16252.20 -7921.21 -61.79
13/03/23 15:54:00 16252.40 -7922.31 -61.87
13/03/23 15:57:00 16253.14 -7922.30 -61.94
13/03/23 16:00:00 16253.33 -7923.38 -62.01
13/03/23 16:03:00 16254.05 -7923.37 -62.09
13/03/23 16:06:00 16254.23 -7924.46 -62.16
13/03/23 16:09:00 16254.93 -7924.44 -62.23
13/03/23 16:12:00 16255.10 -7925.53 -62.31
13/03/23 16:15:00 16255.79 -7925.52 -62.39
13/03/23 16:18:00 16255.94 -7926.60 -62.48
13/03/23 16:21:00 16256.62 -7926.58 -62.58
13/03/23 16:24:00 16256.75 -7927.66 -62.68
13/03/23 16:27:00 16257.42 -7927.63 -62.80
13/03/23 16:30:00 16257.54 -7928.72 -62.93
13/03/23 16:33:00 16257.67 -7929.79 -63.08
13/03/23 16:36:00 16258.34 -7929.78 -63.23
13/03/23 16:39:00 16258.48 -7930.86 -63.40
13/03/23 16:42:00 16259.16 -7930.84 -63.58
13/03/23 16:45:00 16259.31 -7931.93 -63.76
13/03/23 16:48:00 16260.00 -7931.92 -63.94
13/03/23 16:51:00 16260.17 -7933.00 -64.13
13/03/23 16:54:00 16260.88 -7932.99 -64.32
13/03/23 16:57:00 16261.05 -7934.08 -64.52
13/03/23 17:00:00 16261.77 -7934.07 -64.71
13/03/23 17:03:00 16261.95 -7935.16 -64.91
13/03/23 17:06:00 16262.68 -7935.15 -65.10
13/03/23 17:09:00 16262.87 -7936.25 -65.30
13/03/23 17:12:00 16263.61 -7936.24 -65.49
13/03/23 17:15:00 16263.81 -7937.33 -65.68
13/03/23 17:18:00 16264.01 -7938.43 -65.87
13/03/23 17:21:00 16264.75 -7938.42 -66.07
13/03/23 17:24:00 16264.96 -7939.51 -66.26
13/03/23 17:27:00 16265.71 -7939.51 -66.45
13/03/23 17:30:00 16265.93 -7940.60 -66.64
13/03/23 17:33:00 16266.68 -7940.60 -66.82
13/03/23 17:36:00 16266.90 -7941.70 -67.01
13/03/23 17:39:00 16267.65 -7941.69 -67.20
13/03/23 17:42:00 16267.87 -7942.79 -67.38
13/03/23 17:45:00 16268.63 -7942.79 -67.56
13/03/23 17:48:00 16268.86 -7943.88 -67.75
13/03/23 17:51:00 16269.62 -7943.88 -67.93
13/03/23 17:54:00 16269.84 -7944.98 -68.11
13/03/23 17:57:00 16270.61 -7944.97 -68.29
13/03/23 18:00:00 16270.84 -7946.07 -68.47
13/03/23 18:03:00 16271.07 -7947.16 -68.65
13/03/23 18:06:00 16271.84 -7947.16 -68.82
13/03/23 18:09:00 16272.06 -7948.26 -69.00
13/03/23 18:12:00 16272.83 -7948.26 -69.18
13/03/23 18:15:00 16273.07 -7949.35 -69.35
13/03/23 18:18:00 16273.84 -7949.35 -69.52
13/03/23 18:21:00 16274.08 -7950.45 -69.70
13/03/23 18:24:00 16274.85 -7950.44 -69.87
13/03/23 18:27:00 16275.09 -7951.54 -70.04
13/03/23 18:30:00 16275.86 -7951.54 -70.21
13/03/23 18:33:00 16276.10 -7952.64 -70.38
13/03/23 18:36:00 16276.87 -7952.64 -70.55
13/03/23 18:39:00 16277.11 -7953.73 -70.71
13/03/23 18:42:00 16277.89 -7953.73 -70.88
13/03/23 18:45:00 16278.13 -7954.83 -71.05
13/03/23 18:48:00 16278.37 -7955.93 -71.21
13/03/23 18:51:00 16279.15 -7955.92 -71.38
13/03/23 18:54:00 16279.39 -7957.02 -71.54
13/03/23 18:57:00 16280.17 -7957.02 -71.70
13/03/23 19:00:00 16280.41 -7958.11 -71.86
13/03/23 19:03:00 16281.19 -7958.11 -72.02
13/03/23 19:06:00 16281.44 -7959.21 -72.18
13/03/23 19:09:00 16282.22 -7959.21 -72.34
13/03/23 19:12:00 16282.46 -7960.30 -72.50
13/03/23 19:15:00 16283.24 -7960.30 -72.66
13/03/23 19:18:00 16283.49 -7961.40 -72.82
13/03/23 19:21:00 16284.27 -7961.39 -72.97
13/03/23 19:24:00 16284.52 -7962.49 -73.13
13/03/23 19:27:00 16285.30 -7962.49 -73.29
13/03/23 19:30:00 16285.54 -7963.58 -73.44
13/03/23 19:33:00 16285.79 -7964.68 -73.59
13/03/23 19:36:00 16286.58 -7964.68 -73.75
13/03/23 19:39:00 16286.82 -7965.78 -73.90
13/03/23 19:42:00 16287.61 -7965.78 -74.05
13/03/23 19:45:00 16287.86 -7966.87 -74.20
13/03/23 19:48:00 16288.64 -7966.87 -74.35
13/03/23 19:51:00 16288.89 -7967.96 -74.50
13/03/23 19:54:00 16289.68 -7967.96 -74.65
13/03/23 19:57:00 16289.92 -7969.06 -74.80
13/03/23 20:00:00 16290.71 -7969.05 -74.94
13/03/23 20:03:00 16290.96 -7970.15 -75.09
13/03/23 20:06:00 16291.75 -7970.15 -75.24
13/03/23 20:09:00 16292.00 -7971.24 -75.38
13/03/23 20:12:00 16292.79 -7971.24 -75.53
13/03/23 20:15:00 16293.03 -7972.34 -75.67
13/03/23 20:18:00 16293.28 -7973.43 -75.81
13/03/23 20:21:00 16294.07 -7973.43 -75.96
13/03/23 20:24:00 16294.32 -7974.52 -76.10
13/03/23 20:27:00 16295.11 -7974.52 -76.24
13/03/23 20:30:00 16295.36 -7975.62 -76.38
13/03/23 20:33:00 16296.15 -7975.61 -76.52
13/03/23 20:36:00 16296.40 -7976.71 -76.66
13/03/23 20:39:00 16297.19 -7976.70 -76.79
13/03/23 20:42:00 16297.44 -7977.80 -76.93
13/03/23 20:45:00 16298.23 -7977.79 -77.07
13/03/23 20:48:00 16298.48 -7978.89 -77.20
13/03/23 20:51:00 16299.27 -7978.89 -77.34
13/03/23 20:54:00 16299.52 -7979.98 -77.47
13/03/23 20:57:00 16300.31 -7979.97 -77.61
13/03/23 21:00:00 16300.56 -7981.07 -77.74
13/03/23 21:03:00 16300.81 -7982.17 -77.87
13/03/23 21:06:00 16301.60 -7982.16 -78.01
13/03/23 21:09:00 16301.85 -7983.26 -78.14
13/03/23 21:12:00 16302.64 -7983.25 -78.27
13/03/23 21:15:00 16302.89 -7984.35 -78.40
13/03/23 21:18:00 16303.68 -7984.34 -78.52
13/03/23 21:21:00 16303.93 -7985.43 -78.65
13/03/23 21:24:00 16304.73 -7985.43 -78.78
13/03/23 21:27:00 16304.97 -7986.52 -78.91
13/03/23 21:30:00 16305.76 -7986.52 -79.03
13/03/23 21:33:00 16306.01 -7987.61 -79.16
13/03/23 21:36:00 16306.80 -7987.60 -79.28
13/03/23 21:39:00 16307.05 -7988.70 -79.40
13/03/23 21:42:00 16307.84 -7988.69 -79.53
13/03/23 21:45:00 16308.09 -7989.79 -79.65
13/03/23 21:48:00 16308.34 -7990.88 -79.77
13/03/23 21:51:00 16309.13 -7990.87 -79.89
13/03/23 21:54:00 16309.38 -7991.96 -80.01
13/03/23 21:57:00 16310.17 -7991.96 -80.13
13/03/23 22:00:00 16310.42 -7993.05 -80.24
13/03/23 22:03:00 16311.21 -7993.04 -80.36
13/03/23 22:06:00 16311.46 -7994.14 -80.48
13/03/23 22:09:00 16312.25 -7994.13 -80.59
13/03/23 22:12:00 16312.50 -7995.22 -80.71
13/03/23 22:15:00 16313.29 -7995.21 -80.82
13/03/23 22:18:00 16313.53 -7996.31 -80.93
13/03/23 22:21:00 16314.32 -7996.30 -81.04
13/03/23 22:24:00 16314.57 -7997.39 -81.15
13/03/23 22:27:00 16315.35 -7997.38 -81.26
13/03/23 22:30:00 16315.60 -7998.47 -81.37
13/03/23 22:33:00 16315.84 -7999.57 -81.48
13/03/23 22:36:00 16316.63 -7999.55 -81.58
13/03/23 22:39:00 16316.88 -8000.65 -81.69
13/03/23 22:42:00 16317.66 -8000.64 -81.79
13/03/23 22:45:00 16317.91 -8001.73 -81.90
13/03/23 22:48:00 16318.69 -8001.71 -82.00
13/03/23 22:51:00 16318.93 -8002.81 -82.10
13/03/23 22:54:00 16319.72 -8002.80 -82.20
13/03/23 22:57:00 16319.96 -8003.89 -82.30
13/03/23 23:00:00 16320.74 -8003.87 -82.40
13/03/23 23:03:00 16320.98 -8004.96 -82.49
13/03/23 23:06:00 16321.76 -8004.95 -82.59
13/03/23 23:09:00 16322.00 -8006.04 -82.68
13/03/23 23:12:00 16322.78 -8006.03 -82.77
13/03/23 23:15:00 16323.01 -8007.12 -82.87
13/03/23 23:18:00 16323.25 -8008.21 -82.96
13/03/23 23:21:00 16324.02 -8008.19 -83.04
13/03/23 23:24:00 16324.25 -8009.28 -83.13
13/03/23 23:27:00 16325.02 -8009.26 -83.22
13/03/23 23:30:00 16325.25 -8010.35 -83.30
13/03/23 23:33:00 16326.02 -8010.33 -83.39
13/03/23 23:36:00 16326.24 -8011.42 -83.47
13/03/23 23:39:00 16327.00 -8011.40 -83.55
13/03/23 23:42:00 16327.22 -8012.49 -83.62
13/03/23 23:45:00 16327.98 -8012.47 -83.70
13/03/23 23:48:00 16328.19 -8013.55 -83.78
13/03/23 23:51:00 16328.94 -8013.53 -83.85
13/03/23 23:54:00 16329.15 -8014.62 -83.93
13/03/23 23:57:00 16329.89 -8014.59 -84.00
13/03/24 00:00:00 16330.09 -8015.67 -84.07
13/03/24 00:03:00 16330.28 -8016.75 -84.14
13/03/24 00:06:00 16331.00 -8016.73 -84.22
13/03/24 00:09:00 16331.18 -8017.81 -84.29
13/03/24 00:12:00 16331.89 -8017.78 -84.37
13/03/24 00:15:00 16332.05 -8018.85 -84.45
13/03/24 00:18:00 16332.75 -8018.82 -84.54
13/03/24 00:21:00 16332.89 -8019.89 -84.63
13/03/24 00:24:00 16333.58 -8019.86 -84.74
13/03/24 00:27:00 16333.71 -8020.93 -84.86
13/03/24 00:30:00 16334.39 -8020.90 -84.99
13/03/24 00:33:00 16334.52 -8021.97 -85.13
13/03/24 00:36:00 16335.20 -8021.93 -85.29
13/03/24 00:39:00 16335.34 -8023.01 -85.45
13/03/24 00:42:00 16336.03 -8022.98 -85.63
13/03/24 00:45:00 16336.19 -8024.05 -85.81
13/03/24 00:48:00 16336.35 -8025.13 -86.00
13/03/24 00:51:00 16337.06 -8025.11 -86.18
13/03/24 00:54:00 16337.23 -8026.19 -86.38
13/03/24 00:57:00 16337.96 -8026.16 -86.57
13/03/24 01:00:00 16338.14 -8027.25 -86.76
13/03/24 01:03:00 16338.87 -8027.22 -86.96
13/03/24 01:06:00 16339.07 -8028.31 -87.15
13/03/24 01:09:00 16339.81 -8028.29 -87.35
13/03/24 01:12:00 16340.01 -8029.37 -87.54
13/03/24 01:15:00 16340.76 -8029.35 -87.73
13/03/24 01:18:00 16340.97 -8030.44 -87.92
13/03/24 01:21:00 16341.72 -8030.42 -88.12
13/03/24 01:24:00 16341.93 -8031.50 -88.31
13/03/24 01:27:00 16342.69 -8031.49 -88.50
13/03/24 01:30:00 16342.91 -8032.57 -88.68
13/03/24 01:33:00 16343.13 -8033.66 -88.87
13/03/24 01:36:00 16343.89 -8033.65 -89.06
13/03/24 01:39:00 16344.12 -8034.73 -89.24
13/03/24 01:42:00 16344.89 -8034.72 -89.43
13/03/24 01:45:00 16345.12 -8035.80 -89.61
13/03/24 01:48:00 16345.89 -8035.79 -89.80
13/03/24 01:51:00 16346.12 -8036.87 -89.98
13/03/24 01:54:00 16346.89 -8036.86 -90.16
13/03/24 01:57:00 16347.12 -8037.95 -90.34
13/03/24 02:00:00 16347.90 -8037.93 -90.52
13/03/24 02:03:00 16348.13 -8039.02 -90.70
13/03/24 02:06:00 16348.91 -8039.00 -90.87
13/03/24 02:09:00 16349.15 -8040.09 -91.05
13/03/24 02:12:00 16349.93 -8040.08 -91.22
13/03/24 02:15:00 16350.16 -8041.17 -91.40
13/03/24 02:18:00 16350.40 -8042.26 -91.57
13/03/24 02:21:00 16351.19 -8042.24 -91.74
13/03/24 02:24:00 16351.42 -8043.33 -91.91
13/03/24 02:27:00 16352.21 -8043.31 -92.09
13/03/24 02:30:00 16352.45 -8044.41 -92.26
13/03/24 02:33:00 16353.24 -8044.39 -92.42
13/03/24 02:36:00 16353.48 -8045.48 -92.59
13/03/24 02:39:00 16354.27 -8045.46 -92.76
13/03/24 02:42:00 16354.51 -8046.55 -92.93
13/03/24 02:45:00 16355.30 -8046.54 -93.09
13/03/24 02:48:00 16355.55 -8047.62 -93.26
13/03/24 02:51:00 16356.33 -8047.61 -93.42
13/03/24 02:54:00 16356.58 -8048.70 -93.58
13/03/24 02:57:00 16357.37 -8048.68 -93.75
13/03/24 03:00:00 16357.62 -8049.77 -93.91
13/03/24 03:03:00 16357.86 -8050.86 -94.07
13/03/24 03:06:00 16358.66 -8050.85 -94.23
13/03/24 03:09:00 16358.90 -8051.94 -94.39
13/03/24 03:12:00 16359.69 -8051.92 -94.55
13/03/24 03:15:00 16359.95 -8053.01 -94.71
13/03/24 03:18:00 16360.74 -8053.00 -94.86
13/03/24 03:21:00 16360.99 -8054.08 -95.02
13/03/24 03:24:00 16361.78 -8054.07 -95.17
13/03/24 03:27:00 16362.03 -8055.16 -95.33
13/03/24 03:30:00 16362.83 -8055.14 -95.48
13/03/24 03:33:00 16363.08 -8056.23 -95.64
13/03/24 03:36:00 16363.87 -8056.22 -95.79
13/03/24 03:39:00 16364.12 -8057.30 -95.94
13/03/24 03:42:00 16364.92 -8057.29 -96.09
13/03/24 03:45:00 16365.17 -8058.38 -96.24
13/03/24 03:48:00 16365.42 -8059.47 -96.39
13/03/24 03:51:00 16366.22 -8059.45 -96.54
13/03/24 03:54:00 16366.47 -8060.54 -96.69
13/03/24 03:57:00 16367.27 -8060.52 -96.84
13/03/24 04:00:00 16367.53 -8061.61 -96.99
13/03/24 04:03:00 16368.32 -8061.59 -97.13
13/03/24 04:06:00 16368.57 -8062.69 -97.28
13/03/24 04:09:00 16369.38 -8062.67 -97.42
13/03/24 04:12:00 16369.63 -8063.76 -97.57
13/03/24 04:15:00 16370.43 -8063.74 -97.71
13/03/24 04:18:00 16370.68 -8064.83 -97.85
13/03/24 04:21:00 16371.48 -8064.81 -98.00
13/03/24 04:24:00 16371.73 -8065.90 -98.14
13/03/24 04:27:00 16372.53 -8065.88 -98.28
13/03/24 04:30:00 16372.79 -8066.97 -98.42
13/03/24 04:33:00 16373.04 -8068.06 -98.56
13/03/24 04:36:00 16373.84 -8068.04 -98.70
13/03/24 04:39:00 16374.09 -8069.13 -98.83
13/03/24 04:42:00 16374.89 -8069.11 -98.97
13/03/24 04:45:00 16375.15 -8070.20 -99.11
13/03/24 04:48:00 16375.95 -8070.18 -99.24
13/03/24 04:51:00 16376.20 -8071.27 -99.38
13/03/24 04:54:00 16377.01 -8071.25 -99.51
13/03/24 04:57:00 16377.26 -8072.34 -99.65
13/03/24 05:00:00 16378.06 -8072.32 -99.78
13/03/24 05:03:00 16378.32 -8073.41 -99.91
13/03/24 05:06:00 16379.11 -8073.39 -100.04
13/03/24 05:09:00 16379.37 -8074.48 -100.17
13/03/24 05:12:00 16380.17 -8074.46 -100.30
13/03/24 05:15:00 16380.43 -8075.55 -100.43
13/03/24 05:18:00 16380.68 -8076.64 -100.56
13/03/24 05:21:00 16381.48 -8076.62 -100.69
13/03/24 05:24:00 16381.74 -8077.70 -100.82
13/03/24 05:27:00 16382.54 -8077.68 -100.94
13/03/24 05:30:00 16382.79 -8078.77 -101.07
13/03/24 05:33:00 16383.59 -8078.75 -101.19
13/03/24 05:36:00 16383.85 -8079.83 -101.32
13/03/24 05:39:00 16384.65 -8079.81 -101.44
13/03/24 05:42:00 16384.90 -8080.90 -101.56
13/03/24 05:45:00 16385.71 -8080.88 -101.68
13/03/24 05:48:00 16385.96 -8081.97 -101.81
13/03/24 05:51:00 16386.76 -8081.95 -101.92
13/03/24 05:54:00 16387.01 -8083.03 -102.04
13/03/24 05:57:00 16387.81 -8083.01 -102.16
13/03/24 06:00:00 16388.07 -8084.10 -102.28
13/03/24 06:03:00 16388.32 -8085.19 -102.40
13/03/24 06:06:00 16389.12 -8085.16 -102.51
13/03/24 06:09:00 16389.37 -8086.25 -102.63
13/03/24 06:12:00 16390.17 -8086.23 -102.74
13/03/24 06:15:00 16390.43 -8087.31 -102.85
13/03/24 06:18:00 16391.22 -8087.29 -102.97
13/03/24 06:21:00 16391.47 -8088.38 -103.08
13/03/24 06:24:00 16392.27 -8088.35 -103.19
13/03/24 06:27:00 16392.52 -8089.44 -103.30
13/03/24 06:30:00 16393.32 -8089.42 -103.40
13/03/24 06:33:00 16393.57 -8090.50 -103.51
13/03/24 06:36:00 16394.37 -8090.48 -103.62
13/03/24 06:39:00 16394.62 -8091.56 -103.72
13/03/24 06:42:00 16395.41 -8091.54 -103.83
13/03/24 06:45:00 16395.66 -8092.62 -103.93
13/03/24 06:48:00 16395.91 -8093.71 -104.03
13/03/24 06:51:00 16396.71 -8093.68 -104.13
13/03/24 06:54:00 16396.95 -8094.76 -104.23
13/03/24 06:57:00 16397.74 -8094.74 -104.33
13/03/24 07:00:00 16397.99 -8095.82 -104.43
13/03/24 07:03:00 16398.78 -8095.80 -104.52
13/03/24 07:06:00 16399.02 -8096.88 -104.62
13/03/24 07:09:00 16399.81 -8096.85 -104.71
13/03/24 07:12:00 16400.05 -8097.93 -104.81
13/03/24 07:15:00 16400.84 -8097.91 -104.90
13/03/24 07:18:00 16401.08 -8098.99 -104.99
13/03/24 07:21:00 16401.87 -8098.96 -105.08
13/03/24 07:24:00 16402.10 -8100.04 -105.16
13/03/24 07:27:00 16402.88 -8100.01 -105.25
13/03/24 07:30:00 16403.12 -8101.09 -105.33
13/03/24 07:33:00 16403.35 -8102.17 -105.42
13/03/24 07:36:00 16404.12 -8102.14 -105.50
13/03/24 07:39:00 16404.35 -8103.22 -105.58
13/03/24 07:42:00 16405.12 -8103.19 -105.66
13/03/24 07:45:00 16405.34 -8104.26 -105.73
13/03/24 07:48:00 16406.11 -8104.23 -105.81
13/03/24 07:51:00 16406.32 -8105.31 -105.88
13/03/24 07:54:00 16407.08 -8105.27 -105.96
13/03/24 07:57:00 16407.29 -8106.35 -106.03
13/03/24 08:00:00 16408.03 -8106.31 -106.10
13/03/24 08:03:00 16408.23 -8107.38 -106.17
13/03/24 08:06:00 16408.96 -8107.34 -106.25
13/03/24 08:09:00 16409.15 -8108.41 -106.32
13/03/24 08:12:00 16409.87 -8108.37 -106.40
13/03/24 08:15:00 16410.03 -8109.44 -106.48
13/03/24 08:18:00 16410.19 -8110.50 -106.56
13/03/24 08:21:00 16410.89 -8110.45 -106.66
13/03/24 08:24:00 16411.04 -8111.52 -106.76
13/03/24 08:27:00 16411.72 -8111.47 -106.88
13/03/24 08:30:00 16411.86 -8112.53 -107.01
13/03/24 08:33:00 16412.55 -8112.49 -107.16
13/03/24 08:36:00 16412.69 -8113.55 -107.31
13/03/24 08:39:00 16413.38 -8113.50 -107.48
13/03/24 08:42:00 16413.54 -8114.57 -107.65
13/03/24 08:45:00 16414.24 -8114.53 -107.83
13/03/24 08:48:00 16414.41 -8115.60 -108.02
13/03/24 08:51:00 16415.13 -8115.56 -108.21
13/03/24 08:54:00 16415.31 -8116.63 -108.40
13/03/24 08:57:00 16416.04 -8116.59 -108.59
13/03/24 09:00:00 16416.23 -8117.67 -108.78
13/03/24 09:03:00 16416.43 -8118.74 -108.98
13/03/24 09:06:00 16417.18 -8118.71 -109.17
13/03/24 09:09:00 16417.37 -8119.78 -109.37
13/03/24 09:12:00 16418.13 -8119.75 -109.56
13/03/24 09:15:00 16418.34 -8120.83 -109.75
13/03/24 09:18:00 16419.10 -8120.79 -109.94
13/03/24 09:21:00 16419.32 -8121.87 -110.14
13/03/24 09:24:00 16420.08 -8121.84 -110.33
13/03/24 09:27:00 16420.31 -8122.92 -110.51
13/03/24 09:30:00 16421.08 -8122.89 -110.70
13/03/24 09:33:00 16421.30 -8123.97 -110.89
13/03/24 09:36:00 16422.08 -8123.94 -111.08
13/03/24 09:39:00 16422.30 -8125.02 -111.26
13/03/24 09:42:00 16423.08 -8124.99 -111.45
13/03/24 09:45:00 16423.31 -8126.07 -111.63
13/03/24 09:48:00 16423.54 -8127.15 -111.81
13/03/24 09:51:00 16424.33 -8127.12 -111.99
13/03/24 09:54:00 16424.56 -8128.20 -112.18
13/03/24 09:57:00 16425.35 -8128.17 -112.36
13/03/24 10:00:00 16425.59 -8129.25 -112.53
13/03/24 10:03:00 16426.38 -8129.22 -112.71
13/03/24 10:06:00 16426.61 -8130.31 -112.89
13/03/24 10:09:00 16427.40 -8130.28 -113.06
13/03/24 10:12:00 16427.64 -8131.36 -113.24
13/03/24 10:15:00 16428.44 -8131.33 -113.41
13/03/24 10:18:00 16428.68 -8132.41 -113.59
13/03/24 10:21:00 16429.47 -8132.38 -113.76
13/03/24 10:24:00 16429.72 -8133.46 -113.93
13/03/24 10:27:00 16430.51 -8133.43 -114.10
13/03/24 10:30:00 16430.76 -8134.52 -114.27
13/03/24 10:33:00 16431.00 -8135.60 -114.44
13/03/24 10:36:00 16431.80 -8135.57 -114.61
13/03/24 10:39:00 16432.05 -8136.65 -114.77
13/03/24 10:42:00 16432.85 -8136.62 -114.94
13/03/24 10:45:00 16433.09 -8137.70 -115.11
13/03/24 10:48:00 16433.89 -8137.68 -115.27
13/03/24 10:51:00 16434.15 -8138.76 -115.43
13/03/24 10:54:00 16434.95 -8138.73 -115.60
13/03/24 10:57:00 16435.20 -8139.81 -115.76
13/03/24 11:00:00 16436.00 -8139.78 -115.92
13/03/24 11:03:00 16436.25 -8140.86 -116.08
13/03/24 11:06:00 16437.05 -8140.83 -116.24
13/03/24 11:09:00 16437.30 -8141.92 -116.40
13/03/24 11:12:00 16438.11 -8141.89 -116.56
13/03/24 11:15:00 16438.36 -8142.97 -116.72
13/03/24 11:18:00 16438.61 -8144.05 -116.87
13/03/24 11:21:00 16439.42 -8144.02 -117.03
13/03/24 11:24:00 16439.67 -8145.11 -117.19
13/03/24 11:27:00 16440.48 -8145.08 -117.34
13/03/24 11:30:00 16440.73 -8146.16 -117.49
13/03/24 11:33:00 16441.54 -8146.13 -117.65
13/03/24 11:36:00 16441.79 -8147.21 -117.80
13/03/24 11:39:00 16442.60 -8147.18 -117.95
13/03/24 11:42:00 16442.85 -8148.26 -118.10
13/03/24 11:45:00 16443.66 -8148.23 -118.25
13/03/24 11:48:00 16443.92 -8149.31 -118.40
13/03/24 11:51:00 16444.72 -8149.28 -118.55
13/03/24 11:54:00 16444.98 -8150.36 -118.70
13/03/24 11:57:00 16445.79 -8150.33 -118.85
13/03/24 12:00:00 16446.05 -8151.42 -118.99
13/03/24 12:03:00 16446.30 -8152.50 -119.14
13/03/24 12:06:00 16447.11 -8152.47 -119.29
13/03/24 12:09:00 16447.37 -8153.55 -119.43
13/03/24 12:12:00 16448.18 -8153.52 -119.58
13/03/24 12:15:00 16448.44 -8154.60 -119.72
13/03/24 12:18:00 16449.25 -8154.57 -119.86
13/03/24 12:21:00 16449.51 -8155.65 -120.00
13/03/24 12:24:00 16450.32 -8155.62 -120.14
13/03/24 12:27:00 16450.57 -8156.70 -120.28
13/03/24 12:30:00 16451.38 -8156.67 -120.42
13/03/24 12:33:00 16451.64 -8157.75 -120.56
13/03/24 12:36:00 16452.45 -8157.72 -120.70
13/03/24 12:39:00 16452.71 -8158.80 -120.84
13/03/24 12:42:00 16453.52 -8158.77 -120.98
13/03/24 12:45:00 16453.78 -8159.85 -121.11
13/03/24 12:48:00 16454.04 -8160.93 -121.25
13/03/24 12:51:00 16454.85 -8160.90 -121.38
13/03/24 12:54:00 16455.11 -8161.98 -121.52
13/03/24 12:57:00 16455.92 -8161.95 -121.65
13/03/24 13:00:00 16456.18 -8163.03 -121.78
13/03/24 13:03:00 16456.99 -8163.00 -121.92
13/03/24 13:06:00 16457.25 -8164.08 -122.05
13/03/24 13:09:00 16458.06 -8164.05 -122.18
13/03/24 13:12:00 16458.32 -8165.13 -122.31
13/03/24 13:15:00 16459.13 -8165.09 -122.44
13/03/24 13:18:00 16459.39 -8166.17 -122.57
13/03/24 13:21:00 16460.21 -8166.14 -122.69
13/03/24 13:24:00 16460.46 -8167.22 -122.82
13/03/24 13:27:00 16461.28 -8167.19 -122.95
13/03/24 13:30:00 16461.53 -8168.27 -123.07
13/03/24 13:33:00 16461.79 -8169.35 -123.20
13/03/24 13:36:00 16462.60 -8169.31 -123.32
13/03/24 13:39:00 16462.86 -8170.39 -123.44
13/03/24 13:42:00 16463.67 -8170.36 -123.56
13/03/24 13:45:00 16463.93 -8171.44 -123.69
13/03/24 13:48:00 16464.74 -8171.41 -123.81
13/03/24 13:51:00 16465.00 -8172.48 -123.93
13/03/24 13:54:00 16465.81 -8172.45 -124.04
13/03/24 13:57:00 16466.07 -8173.53 -124.16
13/03/24 14:00:00 16466.88 -8173.49 -124.28
13/03/24 14:03:00 16467.14 -8174.57 -124.40
13/03/24 14:06:00 16467.95 -8174.54 -124.51
13/03/24 14:09:00 16468.21 -8175.62 -124.63
13/03/24 14:12:00 16469.01 -8175.58 -124.74
13/03/24 14:15:00 16469.28 -8176.66 -124.85
13/03/24 14:18:00 16469.53 -8177.73 -124.96
13/03/24 14:21:00 16470.34 -8177.70 -125.08
13/03/24 14:24:00 16470.59 -8178.78 -125.19
13/03/24 14:27:00 16471.40 -8178.74 -125.29
13/03/24 14:30:00 16471.66 -8179.82 -125.40
13/03/24 14:33:00 16472.46 -8179.78 -125.51
13/03/24 14:36:00 16472.72 -8180.86 -125.62
13/03/24 14:39:00 16473.53 -8180.82 -125.72
13/03/24 14:42:00 16473.78 -8181.90 -125.82
13/03/24 14:45:00 16474.58 -8181.86 -125.93
13/03/24 14:48:00 16474.84 -8182.94 -126.03
13/03/24 14:51:00 16475.64 -8182.90 -126.13
13/03/24 14:54:00 16475.89 -8183.98 -126.23
13/03/24 14:57:00 16476.70 -8183.94 -126.33
13/03/24 15:00:00 16476.94 -8185.01 -126.42
13/03/24 15:03:00 16477.20 -8186.09 -126.52
13/03/24 15:06:00 16478.00 -8186.05 -126.62
13/03/24 15:09:00 16478.24 -8187.12 -126.71
13/03/24 15:12:00 16479.04 -8187.08 -126.80
13/03/24 15:15:00 16479.29 -8188.16 -126.89
13/03/24 15:18:00 16480.08 -8188.12 -126.98
13/03/24 15:21:00 16480.32 -8189.19 -127.07
13/03/24 15:24:00 16481.12 -8189.15 -127.16
13/03/24 15:27:00 16481.36 -8190.22 -127.24
13/03/24 15:30:00 16482.15 -8190.18 -127.33
13/03/24 15:33:00 16482.38 -8191.25 -127.41
13/03/24 15:36:00 16483.17 -8191.21 -127.49
13/03/24 15:39:00 16483.40 -8192.28 -127.57
13/03/24 15:42:00 16484.18 -8192.23 -127.65
13/03/24 15:45:00 16484.41 -8193.30 -127.73
13/03/24 15:48:00 16484.63 -8194.37 -127.80
13/03/24 15:51:00 16485.40 -8194.32 -127.88
13/03/24 15:54:00 16485.62 -8195.39 -127.95
13/03/24 15:57:00 16486.38 -8195.34 -128.02
13/03/24 16:00:00 16486.59 -8196.40 -128.09
13/03/24 16:03:00 16487.34 -8196.35 -128.17
13/03/24 16:06:00 16487.53 -8197.42 -128.24
13/03/24 16:09:00 16488.27 -8197.36 -128.31
13/03/24 16:12:00 16488.45 -8198.42 -128.39
13/03/24 16:15:00 16489.18 -8198.37 -128.47
13/03/24 16:18:00 16489.34 -8199.42 -128.55
13/03/24 16:21:00 16490.05 -8199.36 -128.65
13/03/24 16:24:00 16490.20 -8200.41 -128.75
13/03/24 16:27:00 16490.90 -8200.35 -128.87
13/03/24 16:30:00 16491.04 -8201.41 -129.00
13/03/24 16:33:00 16491.18 -8202.46 -129.14
13/03/24 16:36:00 16491.88 -8202.40 -129.30
13/03/24 16:39:00 16492.03 -8203.46 -129.46
13/03/24 16:42:00 16492.74 -8203.40 -129.64
13/03/24 16:45:00 16492.91 -8204.46 -129.81
13/03/24 16:48:00 16493.63 -8204.41 -130.00
13/03/24 16:51:00 16493.81 -8205.47 -130.19
13/03/24 16:54:00 16494.54 -8205.42 -130.38
13/03/24 16:57:00 16494.73 -8206.48 -130.57
13/03/24 17:00:00 16495.48 -8206.43 -130.77
13/03/24 17:03:00 16495.68 -8207.50 -130.96
13/03/24 17:06:00 16496.44 -8207.45 -131.15
13/03/24 17:09:00 16496.64 -8208.52 -131.35
13/03/24 17:12:00 16497.41 -8208.47 -131.54
13/03/24 17:15:00 16497.62 -8209.54 -131.73
13/03/24 17:18:00 16497.84 -8210.61 -131.92
13/03/24 17:21:00 16498.62 -8210.57 -132.12
13/03/24 17:24:00 16498.84 -8211.64 -132.31
13/03/24 17:27:00 16499.62 -8211.59 -132.49
13/03/24 17:30:00 16499.84 -8212.67 -132.68
13/03/24 17:33:00 16500.63 -8212.62 -132.87
13/03/24 17:36:00 16500.86 -8213.69 -133.06
13/03/24 17:39:00 16501.65 -8213.65 -133.24
13/03/24 17:42:00 16501.88 -8214.72 -133.43
13/03/24 17:45:00 16502.67 -8214.68 -133.61
13/03/24 17:48:00 16502.91 -8215.75 -133.79
13/03/24 17:51:00 16503.70 -8215.71 -133.97
13/03/24 17:54:00 16503.94 -8216.78 -134.15
13/03/24 17:57:00 16504.74 -8216.74 -134.33
13/03/24 18:00:00 16504.98 -8217.81 -134.51
13/03/24 18:03:00 16505.22 -8218.88 -134.69
13/03/24 18:06:00 16506.02 -8218.84 -134.87
13/03/24 18:09:00 16506.27 -8219.92 -135.04
13/03/24 18:12:00 16507.06 -8219.88 -135.22
13/03/24 18:15:00 16507.31 -8220.95 -135.39
13/03/24 18:18:00 16508.12 -8220.91 -135.56
13/03/24 18:21:00 16508.36 -8221.98 -135.73
13/03/24 18:24:00 16509.17 -8221.94 -135.91
13/03/24 18:27:00 16509.42 -8223.01 -136.08
13/03/24 18:30:00 16510.22 -8222.97 -136.25
13/03/24 18:33:00 16510.47 -8224.05 -136.41
13/03/24 18:36:00 16511.28 -8224.00 -136.58
13/03/24 18:39:00 16511.53 -8225.08 -136.75
13/03/24 18:42:00 16512.34 -8225.04 -136.91
13/03/24 18:45:00 16512.60 -8226.11 -137.08
13/03/24 18:48:00 16512.85 -8227.19 -137.24
13/03/24 18:51:00 16513.66 -8227.14 -137.41
13/03/24 18:54:00 16513.91 -8228.22 -137.57
13/03/24 18:57:00 16514.72 -8228.17 -137.73
13/03/24 19:00:00 16514.98 -8229.25 -137.89
13/03/24 19:03:00 16515.79 -8229.21 -138.05
13/03/24 19:06:00 16516.05 -8230.28 -138.21
13/03/24 19:09:00 16516.86 -8230.24 -138.37
13/03/24 19:12:00 16517.12 -8231.31 -138.53
13/03/24 19:15:00 16517.93 -8231.27 -138.69
13/03/24 19:18:00 16518.19 -8232.35 -138.84
13/03/24 19:21:00 16519.00 -8232.30 -139.00
13/03/24 19:24:00 16519.26 -8233.38 -139.16
13/03/24 19:27:00 16520.08 -8233.33 -139.31
13/03/24 19:30:00 16520.34 -8234.41 -139.46
13/03/24 19:33:00 16520.59 -8235.48 -139.62
13/03/24 19:36:00 16521.41 -8235.44 -139.77
13/03/24 19:39:00 16521.67 -8236.51 -139.92
13/03/24 19:42:00 16522.49 -8236.47 -140.07
13/03/24 19:45:00 16522.75 -8237.54 -140.22
13/03/24 19:48:00 16523.57 -8237.50 -140.37
13/03/24 19:51:00 16523.83 -8238.58 -140.52
13/03/24 19:54:00 16524.65 -8238.53 -140.67
13/03/24 19:57:00 16524.90 -8239.61 -140.82
13/03/24 20:00:00 16525.72 -8239.57 -140.96
13/03/24 20:03:00 16525.99 -8240.64 -141.11
13/03/24 20:06:00 16526.80 -8240.60 -141.25
13/03/24 20:09:00 16527.07 -8241.67 -141.40
13/03/24 20:12:00 16527.88 -8241.62 -141.54
13/03/24 20:15:00 16528.15 -8242.70 -141.69
13/03/24 20:18:00 16528.42 -8243.77 -141.83
13/03/24 20:21:00 16529.23 -8243.73 -141.97
13/03/24 20:24:00 16529.49 -8244.80 -142.11
13/03/24 20:27:00 16530.31 -8244.76 -142.25
13/03/24 20:30:00 16530.58 -8245.83 -142.39
13/03/24 20:33:00 16531.40 -8245.79 -142.53
13/03/24 20:36:00 16531.66 -8246.86 -142.67
13/03/24 20:39:00 16532.48 -8246.82 -142.80
13/03/24 20:42:00 16532.74 -8247.89 -142.94
13/03/24 20:45:00 16533.57 -8247.85 -143.08
13/03/24 20:48:00 16533.83 -8248.92 -143.21
13/03/24 20:51:00 16534.65 -8248.87 -143.35
13/03/24 20:54:00 16534.91 -8249.95 -143.48
13/03/24 20:57:00 16535.74 -8249.90 -143.61
13/03/24 21:00:00 16536.00 -8250.98 -143.75
13/03/24 21:03:00 16536.26 -8252.05 -143.88
13/03/24 21:06:00 16537.08 -8252.00 -144.01
13/03/24 21:09:00 16537.35 -8253.07 -144.14
13/03/24 21:12:00 16538.17 -8253.03 -144.27
13/03/24 21:15:00 16538.43 -8254.10 -144.40
13/03/24 21:18:00 16539.26 -8254.05 -144.53
13/03/24 21:21:00 16539.52 -8255.13 -144.65
13/03/24 21:24:00 16540.34 -8255.08 -144.78
13/03/24 21:27:00 16540.60 -8256.16 -144.91
13/03/24 21:30:00 16541.43 -8256.11 -145.03
13/03/24 21:33:00 16541.69 -8257.18 -145.16
13/03/24 21:36:00 16542.51 -8257.13 -145.28
13/03/24 21:39:00 16542.77 -8258.21 -145.40
13/03/24 21:42:00 16543.59 -8258.16 -145.52
13/03/24 21:45:00 16543.86 -8259.23 -145.64
13/03/24 21:48:00 16544.12 -8260.30 -145.76
13/03/24 21:51:00 16544.94 -8260.25 -145.88
13/03/24 21:54:00 16545.21 -8261.33 -146.00
13/03/24 21:57:00 16546.03 -8261.28 -146.12
13/03/24 22:00:00 16546.29 -8262.35 -146.24
13/03/24 22:03:00 16547.11 -8262.30 -146.35
13/03/24 22:06:00 16547.37 -8263.37 -146.47
13/03/24 22:09:00 16548.19 -8263.33 -146.58
13/03/24 22:12:00 16548.45 -8264.40 -146.70
13/03/24 22:15:00 16549.27 -8264.35 -146.81
13/03/24 22:18:00 16549.53 -8265.42 -146.92
13/03/24 22:21:00 16550.36 -8265.37 -147.03
13/03/24 22:24:00 16550.61 -8266.44 -147.14
13/03/24 22:27:00 16551.43 -8266.39 -147.25
13/03/24 22:30:00 16551.69 -8267.46 -147.36
13/03/24 22:33:00 16551.95 -8268.53 -147.46
13/03/24 22:36:00 16552.77 -8268.48 -147.57
13/03/24 22:39:00 16553.02 -8269.55 -147.67
13/03/24 22:42:00 16553.84 -8269.50 -147.78
13/03/24 22:45:00 16554.10 -8270.57 -147.88
13/03/24 22:48:00 16554.92 -8270.52 -147.98
13/03/24 22:51:00 16555.17 -8271.58 -148.08
13/03/24 22:54:00 16555.98 -8271.53 -148.18
13/03/24 22:57:00 16556.24 -8272.60 -148.28
13/03/24 23:00:00 16557.05 -8272.55 -148.38
13/03/24 23:03:00 16557.30 -8273.62 -148.47
13/03/24 23:06:00 16558.12 -8273.57 -148.57
13/03/24 23:09:00 16558.37 -8274.63 -148.66
13/03/24 23:12:00 16559.18 -8274.58 -148.75
13/03/24 23:15:00 16559.43 -8275.64 -148.84
13/03/24 23:18:00 16559.67 -8276.71 -148.93
13/03/24 23:21:00 16560.48 -8276.65 -149.02
13/03/24 23:24:00 16560.72 -8277.72 -149.11
13/03/24 23:27:00 16561.52 -8277.67 -149.19
13/03/24 23:30:00 16561.76 -8278.73 -149.28
13/03/24 23:33:00 16562.56 -8278.67 -149.36
13/03/24 23:36:00 16562.80 -8279.73 -149.44
13/03/24 23:39:00 16563.60 -8279.68 -149.52
13/03/24 23:42:00 16563.83 -8280.74 -149.60
13/03/24 23:45:00 16564.62 -8280.68 -149.67
13/03/24 23:48:00 16564.85 -8281.74 -149.75
13/03/24 23:51:00 16565.63 -8281.68 -149.82
13/03/24 23:54:00 16565.85 -8282.74 -149.90
13/03/24 23:57:00 16566.62 -8282.68 -149.97
13/03/25 00:00:00 16566.83 -8283.73 -150.04
13/03/25 00:03:00 16567.04 -8284.79 -150.11
13/03/25 00:06:00 16567.80 -8284.72 -150.18
13/03/25 00:09:00 16567.99 -8285.78 -150.26
13/03/25 00:12:00 16568.73 -8285.71 -150.33
13/03/25 00:15:00 16568.91 -8286.76 -150.41
13/03/25 00:18:00 16569.64 -8286.69 -150.50
13/03/25 00:21:00 16569.80 -8287.73 -150.59
13/03/25 00:24:00 16570.51 -8287.66 -150.70
13/03/25 00:27:00 16570.66 -8288.70 -150.81
13/03/25 00:30:00 16571.37 -8288.63 -150.94
13/03/25 00:33:00 16571.51 -8289.68 -151.08
13/03/25 00:36:00 16572.22 -8289.60 -151.24
13/03/25 00:39:00 16572.38 -8290.65 -151.40
13/03/25 00:42:00 16573.10 -8290.58 -151.57
13/03/25 00:45:00 16573.26 -8291.63 -151.75
13/03/25 00:48:00 16573.44 -8292.68 -151.94
13/03/25 00:51:00 16574.18 -8292.62 -152.13
13/03/25 00:54:00 16574.37 -8293.67 -152.32
13/03/25 00:57:00 16575.12 -8293.61 -152.51
13/03/25 01:00:00 16575.32 -8294.67 -152.70
13/03/25 01:03:00 16576.08 -8294.60 -152.90
13/03/25 01:06:00 16576.29 -8295.66 -153.09
13/03/25 01:09:00 16577.06 -8295.60 -153.28
13/03/25 01:12:00 16577.28 -8296.66 -153.48
13/03/25 01:15:00 16578.05 -8296.60 -153.67
13/03/25 01:18:00 16578.28 -8297.67 -153.86
13/03/25 01:21:00 16579.06 -8297.61 -154.05
13/03/25 01:24:00 16579.29 -8298.67 -154.24
13/03/25 01:27:00 16580.07 -8298.61 -154.43
13/03/25 01:30:00 16580.31 -8299.67 -154.62
13/03/25 01:33:00 16580.54 -8300.74 -154.80
13/03/25 01:36:00 16581.34 -8300.68 -154.99
13/03/25 01:39:00 16581.57 -8301.75 -155.18
13/03/25 01:42:00 16582.37 -8301.69 -155.36
13/03/25 01:45:00 16582.61 -8302.75 -155.54
13/03/25 01:48:00 16583.41 -8302.70 -155.72
13/03/25 01:51:00 16583.66 -8303.76 -155.91
13/03/25 01:54:00 16584.46 -8303.71 -156.09
13/03/25 01:57:00 16584.71 -8304.77 -156.26
13/03/25 02:00:00 16585.51 -8304.72 -156.44
13/03/25 02:03:00 16585.76 -8305.78 -156.62
13/03/25 02:06:00 16586.57 -8305.73 -156.80
13/03/25 02:09:00 16586.82 -8306.79 -156.97
13/03/25 02:12:00 16587.63 -8306.74 -157.15
13/03/25 02:15:00 16587.88 -8307.80 -157.32
13/03/25 02:18:00 16588.13 -8308.87 -157.49
13/03/25 02:21:00 16588.94 -8308.82 -157.66
13/03/25 02:24:00 16589.20 -8309.88 -157.83
13/03/25 02:27:00 16590.02 -8309.83 -158.00
13/03/25 02:30:00 16590.27 -8310.89 -158.17
13/03/25 02:33:00 16591.08 -8310.84 -158.34
13/03/25 02:36:00 16591.34 -8311.90 -158.51
13/03/25 02:39:00 16592.16 -8311.85 -158.68
13/03/25 02:42:00 16592.42 -8312.92 -158.84
13/03/25 02:45:00 16593.23 -8312.86 -159.01
13/03/25 02:48:00 16593.49 -8313.93 -159.17
13/03/25 02:51:00 16594.31 -8313.87 -159.33
13/03/25 02:54:00 16594.57 -8314.94 -159.50
13/03/25 02:57:00 16595.39 -8314.88 -159.66
13/03/25 03:00:00 16595.65 -8315.95 -159.82
13/03/25 03:03:00 16595.91 -8317.02 -159.98
13/03/25 03:06:00 16596.73 -8316.96 -160.14
13/03/25 03:09:00 16597.00 -8318.03 -160.30
13/03/25 03:12:00 16597.82 -8317.97 -160.45
13/03/25 03:15:00 16598.08 -8319.04 -160.61
13/03/25 03:18:00 16598.91 -8318.98 -160.77
13/03/25 03:21:00 16599.17 -8320.05 -160.92
13/03/25 03:24:00 16599.99 -8319.99 -161.08
13/03/25 03:27:00 16600.26 -8321.06 -161.23
13/03/25 03:30:00 16601.08 -8321.01 -161.39
13/03/25 03:33:00 16601.34 -8322.07 -161.54
13/03/25 03:36:00 16602.17 -8322.02 -161.69
13/03/25 03:39:00 16602.44 -8323.08 -161.84
13/03/25 03:42:00 16603.26 -8323.03 -161.99
13/03/25 03:45:00 16603.53 -8324.09 -162.14
13/03/25 03:48:00 16603.79 -8325.16 -162.29
13/03/25 03:51:00 16604.62 -8325.10 -162.44
13/03/25 03:54:00 16604.89 -8326.17 -162.59
13/03/25 03:57:00 16605.71 -8326.11 -162.74
13/03/25 04:00:00 16605.98 -8327.18 -162.88
13/03/25 04:03:00 16606.81 -8327.12 -163.03
13/03/25 04:06:00 16607.08 -8328.19 -163.17
13/03/25 04:09:00 16607.91 -8328.13 -163.32
13/03/25 04:12:00 16608.17 -8329.20 -163.46
13/03/25 04:15:00 16609.00 -8329.14 -163.60
13/03/25 04:18:00 16609.27 -8330.21 -163.75
13/03/25 04:21:00 16610.10 -8330.15 -163.89
13/03/25 04:24:00 16610.37 -8331.22 -164.03
13/03/25 04:27:00 16611.20 -8331.16 -164.17
13/03/25 04:30:00 16611.46 -8332.23 -164.31
13/03/25 04:33:00 16611.73 -8333.29 -164.45
13/03/25 04:36:00 16612.56 -8333.24 -164.58
13/03/25 04:39:00 16612.83 -8334.30 -164.72
13/03/25 04:42:00 16613.66 -8334.24 -164.86
13/03/25 04:45:00 16613.93 -8335.31 -164.99
13/03/25 04:48:00 16614.76 -8335.25 -165.13
13/03/25 04:51:00 16615.02 -8336.32 -165.26
13/03/25 04:54:00 16615.86 -8336.26 -165.40
13/03/25 04:57:00 16616.12 -8337.32 -165.53
13/03/25 05:00:00 16616.96 -8337.27 -165.66
13/03/25 05:03:00 16617.22 -8338.33 -165.79
13/03/25 05:06:00 16618.05 -8338.27 -165.92
13/03/25 05:09:00 16618.32 -8339.34 -166.05
13/03/25 05:12:00 16619.16 -8339.28 -166.18
13/03/25 05:15:00 16619.42 -8340.35 -166.31
13/03/25 05:18:00 16619.69 -8341.41 -166.44
13/03/25 05:21:00 16620.52 -8341.35 -166.57
13/03/25 05:24:00 16620.79 -8342.41 -166.69
13/03/25 05:27:00 16621.62 -8342.35 -166.82
13/03/25 05:30:00 16621.89 -8343.42 -166.94
13/03/25 05:33:00 16622.72 -8343.36 -167.07
13/03/25 05:36:00 16622.99 -8344.43 -167.19
13/03/25 05:39:00 16623.82 -8344.37 -167.31
13/03/25 05:42:00 16624.09 -8345.43 -167.43
13/03/25 05:45:00 16624.92 -8345.37 -167.55
13/03/25 05:48:00 16625.19 -8346.43 -167.67
13/03/25 05:51:00 16626.02 -8346.37 -167.79
13/03/25 05:54:00 16626.29 -8347.43 -167.91
13/03/25 05:57:00 16627.12 -8347.38 -168.03
13/03/25 06:00:00 16627.38 -8348.44 -168.15
13/03/25 06:03:00 16627.65 -8349.50 -168.26
13/03/25 06:06:00 16628.48 -8349.44 -168.38
13/03/25 06:09:00 16628.75 -8350.50 -168.49
13/03/25 06:12:00 16629.57 -8350.44 -168.60
13/03/25 06:15:00 16629.84 -8351.50 -168.72
13/03/25 06:18:00 16630.67 -8351.44 -168.83
13/03/25 06:21:00 16630.94 -8352.51 -168.94
13/03/25 06:24:00 16631.77 -8352.45 -169.05
13/03/25 06:27:00 16632.03 -8353.51 -169.15
13/03/25 06:30:00 16632.86 -8353.44 -169.26
13/03/25 06:33:00 16633.12 -8354.50 -169.37
13/03/25 06:36:00 16633.95 -8354.44 -169.47
13/03/25 06:39:00 16634.21 -8355.50 -169.58
13/03/25 06:42:00 16635.04 -8355.44 -169.68
13/03/25 06:45:00 16635.30 -8356.50 -169.78
13/03/25 06:48:00 16635.56 -8357.56 -169.89
13/03/25 06:51:00 16636.38 -8357.50 -169.99
13/03/25 06:54:00 16636.64 -8358.56 -170.08
13/03/25 06:57:00 16637.47 -8358.49 -170.18
13/03/25 07:00:00 16637.72 -8359.55 -170.28
13/03/25 07:03:00 16638.55 -8359.49 -170.37
13/03/25 07:06:00 16638.80 -8360.55 -170.47
13/03/25 07:09:00 16639.62 -8360.48 -170.56
13/03/25 07:12:00 16639.88 -8361.54 -170.65
13/03/25 07:15:00 16640.70 -8361.47 -170.74
13/03/25 07:18:00 16640.95 -8362.53 -170.83
13/03/25 07:21:00 16641.77 -8362.46 -170.92
13/03/25 07:24:00 16642.02 -8363.52 -171.01
13/03/25 07:27:00 16642.83 -8363.45 -171.09
13/03/25 07:30:00 16643.07 -8364.51 -171.18
13/03/25 07:33:00 16643.32 -8365.56 -171.26
13/03/25 07:36:00 16644.12 -8365.50 -171.34
13/03/25 07:39:00 16644.37 -8366.55 -171.42
13/03/25 07:42:00 16645.17 -8366.48 -171.50
13/03/25 07:45:00 16645.40 -8367.53 -171.57
13/03/25 07:48:00 16646.20 -8367.46 -171.65
13/03/25 07:51:00 16646.42 -8368.51 -171.72
13/03/25 07:54:00 16647.21 -8368.44 -171.79
13/03/25 07:57:00 16647.43 -8369.49 -171.87
13/03/25 08:00:00 16648.21 -8369.41 -171.94
13/03/25 08:03:00 16648.42 -8370.46 -172.01
13/03/25 08:06:00 16649.19 -8370.38 -172.08
13/03/25 08:09:00 16649.39 -8371.42 -172.15
13/03/25 08:12:00 16650.14 -8371.34 -172.23
13/03/25 08:15:00 16650.32 -8372.38 -172.31
13/03/25 08:18:00 16650.49 -8373.42 -172.39
13/03/25 08:21:00 16651.23 -8373.33 -172.48
13/03/25 08:24:00 16651.38 -8374.37 -172.59
13/03/25 08:27:00 16652.10 -8374.28 -172.70
13/03/25 08:30:00 16652.25 -8375.32 -172.83
13/03/25 08:33:00 16652.97 -8375.23 -172.97
13/03/25 08:36:00 16653.12 -8376.27 -173.12
13/03/25 08:39:00 16653.85 -8376.19 -173.29
13/03/25 08:42:00 16654.01 -8377.23 -173.46
13/03/25 08:45:00 16654.75 -8377.14 -173.64
13/03/25 08:48:00 16654.93 -8378.19 -173.82
13/03/25 08:51:00 16655.68 -8378.11 -174.01
13/03/25 08:54:00 16655.87 -8379.15 -174.20
13/03/25 08:57:00 16656.63 -8379.08 -174.39
13/03/25 09:00:00 16656.84 -8380.13 -174.59
13/03/25 09:03:00 16657.04 -8381.18 -174.78
13/03/25 09:06:00 16657.82 -8381.10 -174.97
13/03/25 09:09:00 16658.04 -8382.15 -175.17
13/03/25 09:12:00 16658.82 -8382.08 -175.36
13/03/25 09:15:00 16659.05 -8383.13 -175.55
13/03/25 09:18:00 16659.84 -8383.06 -175.74
13/03/25 09:21:00 16660.07 -8384.12 -175.93
13/03/25 09:24:00 16660.86 -8384.05 -176.12
13/03/25 09:27:00 16661.10 -8385.10 -176.31
13/03/25 09:30:00 16661.90 -8385.03 -176.50
13/03/25 09:33:00 16662.13 -8386.08 -176.68
13/03/25 09:36:00 16662.94 -8386.01 -176.87
13/03/25 09:39:00 16663.18 -8387.07 -177.05
13/03/25 09:42:00 16663.99 -8387.00 -177.24
13/03/25 09:45:00 16664.23 -8388.06 -177.42
13/03/25 09:48:00 16664.48 -8389.12 -177.60
13/03/25 09:51:00 16665.29 -8389.05 -177.78
13/03/25 09:54:00 16665.54 -8390.10 -177.96
13/03/25 09:57:00 16666.36 -8390.03 -178.14
13/03/25 10:00:00 16666.61 -8391.09 -178.32
13/03/25 10:03:00 16667.42 -8391.02 -178.50
13/03/25 10:06:00 16667.68 -8392.08 -178.67
13/03/25 10:09:00 16668.50 -8392.01 -178.85
13/03/25 10:12:00 16668.75 -8393.07 -179.02
13/03/25 10:15:00 16669.57 -8393.00 -179.20
13/03/25 10:18:00 16669.83 -8394.06 -179.37
13/03/25 10:21:00 16670.65 -8393.99 -179.54
13/03/25 10:24:00 16670.91 -8395.05 -179.71
13/03/25 10:27:00 16671.74 -8394.98 -179.88
13/03/25 10:30:00 16671.99 -8396.04 -180.05
13/03/25 10:33:00 16672.25 -8397.10 -180.22
13/03/25 10:36:00 16673.08 -8397.03 -180.38
13/03/25 10:39:00 16673.34 -8398.09 -180.55
13/03/25 10:42:00 16674.17 -8398.02 -180.71
13/03/25 10:45:00 16674.43 -8399.08 -180.88
13/03/25 10:48:00 16675.26 -8399.01 -181.04
13/03/25 10:51:00 16675.52 -8400.07 -181.21
13/03/25 10:54:00 16676.36 -8400.00 -181.37
13/03/25 10:57:00 16676.62 -8401.06 -181.53
13/03/25 11:00:00 16677.45 -8401.00 -181.69
13/03/25 11:03:00 16677.71 -8402.05 -181.85
13/03/25 11:06:00 16678.55 -8401.99 -182.01
13/03/25 11:09:00 16678.81 -8403.04 -182.17
13/03/25 11:12:00 16679.64 -8402.97 -182.32
13/03/25 11:15:00 16679.91 -8404.04 -182.48
13/03/25 11:18:00 16680.18 -8405.09 -182.64
13/03/25 11:21:00 16681.01 -8405.03 -182.79
13/03/25 11:24:00 16681.28 -8406.08 -182.95
13/03/25 11:27:00 16682.12 -8406.02 -183.10
13/03/25 11:30:00 16682.38 -8407.07 -183.25
13/03/25 11:33:00 16683.22 -8407.00 -183.41
13/03/25 11:36:00 16683.49 -8408.07 -183.56
13/03/25 11:39:00 16684.32 -8408.00 -183.71
13/03/25 11:42:00 16684.59 -8409.05 -183.86
13/03/25 11:45:00 16685.43 -8408.99 -184.01
13/03/25 11:48:00 16685.70 -8410.04 -184.16
13/03/25 11:51:00 16686.54 -8409.97 -184.31
13/03/25 11:54:00 16686.81 -8411.03 -184.45
13/03/25 11:57:00 16687.65 -8410.96 -184.60
13/03/25 12:00:00 16687.91 -8412.02 -184.75
13/03/25 12:03:00 16688.19 -8413.08 -184.89
13/03/25 12:06:00 16689.02 -8413.01 -185.04
13/03/25 12:09:00 16689.29 -8414.07 -185.18
13/03/25 12:12:00 16690.14 -8414.00 -185.32
13/03/25 12:15:00 16690.40 -8415.06 -185.47
13/03/25 12:18:00 16691.25 -8414.99 -185.61
13/03/25 12:21:00 16691.52 -8416.05 -185.75
13/03/25 12:24:00 16692.36 -8415.98 -185.89
13/03/25 12:27:00 16692.63 -8417.04 -186.03
13/03/25 12:30:00 16693.47 -8416.96 -186.17
13/03/25 12:33:00 16693.74 -8418.02 -186.31
13/03/25 12:36:00 16694.58 -8417.95 -186.44
13/03/25 12:39:00 16694.85 -8419.01 -186.58
13/03/25 12:42:00 16695.69 -8418.94 -186.72
13/03/25 12:45:00 16695.96 -8420.00 -186.85
13/03/25 12:48:00 16696.24 -8421.06 -186.99
13/03/25 12:51:00 16697.08 -8420.99 -187.12
13/03/25 12:54:00 16697.35 -8422.04 -187.25
13/03/25 12:57:00 16698.19 -8421.97 -187.39
13/03/25 13:00:00 16698.46 -8423.03 -187.52
13/03/25 13:03:00 16699.30 -8422.96 -187.65
13/03/25 13:06:00 16699.58 -8424.02 -187.78
13/03/25 13:09:00 16700.42 -8423.95 -187.91
13/03/25 13:12:00 16700.69 -8425.00 -188.04
13/03/25 13:15:00 16701.53 -8424.93 -188.17
13/03/25 13:18:00 16701.80 -8425.99 -188.29
13/03/25 13:21:00 16702.64 -8425.91 -188.42
13/03/25 13:24:00 16702.92 -8426.97 -188.55
13/03/25 13:27:00 16703.76 -8426.90 -188.67
13/03/25 13:30:00 16704.03 -8427.96 -188.80
13/03/25 13:33:00 16704.30 -8429.01 -188.92
13/03/25 13:36:00 16705.14 -8428.94 -189.04
13/03/25 13:39:00 16705.42 -8430.00 -189.16
13/03/25 13:42:00 16706.26 -8429.92 -189.28
13/03/25 13:45:00 16706.53 -8430.98 -189.41
13/03/25 13:48:00 16707.37 -8430.90 -189.52
13/03/25 13:51:00 16707.64 -8431.96 -189.64
13/03/25 13:54:00 16708.48 -8431.89 -189.76
13/03/25 13:57:00 16708.75 -8432.94 -189.88
13/03/25 14:00:00 16709.60 -8432.87 -190.00
13/03/25 14:03:00 16709.87 -8433.93 -190.11
13/03/25 14:06:00 16710.71 -8433.85 -190.23
13/03/25 14:09:00 16710.98 -8434.91 -190.34
13/03/25 14:12:00 16711.82 -8434.83 -190.45
13/03/25 14:15:00 16712.09 -8435.88 -190.56
13/03/25 14:18:00 16712.36 -8436.94 -190.67
13/03/25 14:21:00 16713.19 -8436.87 -190.78
13/03/25 14:24:00 16713.46 -8437.92 -190.89
13/03/25 14:27:00 16714.30 -8437.85 -191.00
13/03/25 14:30:00 16714.57 -8438.90 -191.11
13/03/25 14:33:00 16715.41 -8438.82 -191.21
13/03/25 14:36:00 16715.68 -8439.88 -191.32
13/03/25 14:39:00 16716.51 -8439.80 -191.42
13/03/25 14:42:00 16716.78 -8440.86 -191.53
13/03/25 14:45:00 16717.61 -8440.78 -191.63
13/03/25 14:48:00 16717.88 -8441.83 -191.73
13/03/25 14:51:00 16718.71 -8441.75 -191.83
13/03/25 14:54:00 16718.98 -8442.81 -191.93
13/03/25 14:57:00 16719.81 -8442.73 -192.03
13/03/25 15:00:00 16720.08 -8443.78 -192.12
13/03/25 15:03:00 16720.34 -8444.83 -192.22
13/03/25 15:06:00 16721.17 -8444.76 -192.31
13/03/25 15:09:00 16721.43 -8445.81 -192.40
13/03/25 15:12:00 16722.26 -8445.73 -192.50
13/03/25 15:15:00 16722.51 -8446.78 -192.58
13/03/25 15:18:00 16723.34 -8446.70 -192.67
13/03/25 15:21:00 16723.60 -8447.75 -192.76
13/03/25 15:24:00 16724.42 -8447.66 -192.85
13/03/25 15:27:00 16724.67 -8448.72 -192.93
13/03/25 15:30:00 16725.49 -8448.63 -193.01
13/03/25 15:33:00 16725.74 -8449.68 -193.10
13/03/25 15:36:00 16726.56 -8449.60 -193.18
13/03/25 15:39:00 16726.80 -8450.64 -193.26
13/03/25 15:42:00 16727.62 -8450.56 -193.33
13/03/25 15:45:00 16727.86 -8451.60 -193.41
13/03/25 15:48:00 16728.09 -8452.65 -193.48
13/03/25 15:51:00 16728.89 -8452.56 -193.56
13/03/25 15:54:00 16729.12 -8453.61 -193.63
13/03/25 15:57:00 16729.91 -8453.52 -193.70
13/03/25 16:00:00 16730.14 -8454.56 -193.77
13/03/25 16:03:00 16730.92 -8454.47 -193.84
13/03/25 16:06:00 16731.13 -8455.50 -193.91
13/03/25 16:09:00 16731.90 -8455.41 -193.99
13/03/25 16:12:00 16732.09 -8456.45 -194.06
13/03/25 16:15:00 16732.85 -8456.35 -194.14
13/03/25 16:18:00 16733.02 -8457.38 -194.23
13/03/25 16:21:00 16733.76 -8457.28 -194.32
13/03/25 16:24:00 16733.93 -8458.31 -194.42
13/03/25 16:27:00 16734.66 -8458.21 -194.53
13/03/25 16:30:00 16734.81 -8459.23 -194.66
13/03/25 16:33:00 16734.97 -8460.27 -194.80
13/03/25 16:36:00 16735.70 -8460.17 -194.95
13/03/25 16:39:00 16735.86 -8461.20 -195.12
13/03/25 16:42:00 16736.60 -8461.10 -195.29
13/03/25 16:45:00 16736.78 -8462.13 -195.47
13/03/25 16:48:00 16737.53 -8462.04 -195.65
13/03/25 16:51:00 16737.72 -8463.07 -195.84
13/03/25 16:54:00 16738.49 -8462.98 -196.03
13/03/25 16:57:00 16738.69 -8464.02 -196.22
13/03/25 17:00:00 16739.47 -8463.93 -196.41
13/03/25 17:03:00 16739.68 -8464.97 -196.60
13/03/25 17:06:00 16740.47 -8464.89 -196.80
13/03/25 17:09:00 16740.69 -8465.93 -196.99
13/03/25 17:12:00 16741.48 -8465.84 -197.18
13/03/25 17:15:00 16741.71 -8466.89 -197.37
13/03/25 17:18:00 16741.94 -8467.93 -197.56
13/03/25 17:21:00 16742.74 -8467.85 -197.75
13/03/25 17:24:00 16742.98 -8468.90 -197.94
13/03/25 17:27:00 16743.79 -8468.81 -198.13
13/03/25 17:30:00 16744.03 -8469.86 -198.32
13/03/25 17:33:00 16744.84 -8469.78 -198.50
13/03/25 17:36:00 16745.08 -8470.82 -198.69
13/03/25 17:39:00 16745.90 -8470.74 -198.87
13/03/25 17:42:00 16746.15 -8471.79 -199.06
13/03/25 17:45:00 16746.97 -8471.71 -199.24
13/03/25 17:48:00 16747.22 -8472.76 -199.42
13/03/25 17:51:00 16748.04 -8472.67 -199.60
13/03/25 17:54:00 16748.29 -8473.72 -199.78
13/03/25 17:57:00 16749.12 -8473.64 -199.96
13/03/25 18:00:00 16749.37 -8474.69 -200.14
13/03/25 18:03:00 16749.63 -8475.74 -200.31
13/03/25 18:06:00 16750.46 -8475.66 -200.49
13/03/25 18:09:00 16750.71 -8476.71 -200.66
13/03/25 18:12:00 16751.54 -8476.63 -200.84
13/03/25 18:15:00 16751.80 -8477.68 -201.01
13/03/25 18:18:00 16752.64 -8477.60 -201.18
13/03/25 18:21:00 16752.90 -8478.65 -201.35
13/03/25 18:24:00 16753.73 -8478.56 -201.52
13/03/25 18:27:00 16754.00 -8479.61 -201.69
13/03/25 18:30:00 16754.83 -8479.53 -201.86
13/03/25 18:33:00 16755.09 -8480.59 -202.03
13/03/25 18:36:00 16755.93 -8480.51 -202.19
13/03/25 18:39:00 16756.20 -8481.56 -202.36
13/03/25 18:42:00 16757.03 -8481.47 -202.53
13/03/25 18:45:00 16757.30 -8482.52 -202.69
13/03/25 18:48:00 16757.57 -8483.57 -202.85
13/03/25 18:51:00 16758.41 -8483.49 -203.02
13/03/25 18:54:00 16758.67 -8484.55 -203.18
13/03/25 18:57:00 16759.52 -8484.46 -203.34
13/03/25 19:00:00 16759.78 -8485.52 -203.50
13/03/25 19:03:00 16760.62 -8485.43 -203.66
13/03/25 19:06:00 16760.89 -8486.48 -203.82
13/03/25 19:09:00 16761.74 -8486.40 -203.98
13/03/25 19:12:00 16762.01 -8487.45 -204.13
13/03/25 19:15:00 16762.85 -8487.37 -204.29
13/03/25 19:18:00 16763.12 -8488.43 -204.44
13/03/25 19:21:00 16763.97 -8488.34 -204.60
13/03/25 19:24:00 16764.24 -8489.39 -204.75
13/03/25 19:27:00 16765.08 -8489.31 -204.91
13/03/25 19:30:00 16765.35 -8490.36 -205.06
13/03/25 19:33:00 16765.63 -8491.41 -205.21
13/03/25 19:36:00 16766.47 -8491.33 -205.36
13/03/25 19:39:00 16766.74 -8492.38 -205.51
13/03/25 19:42:00 16767.59 -8492.30 -205.66
13/03/25 19:45:00 16767.86 -8493.35 -205.81
13/03/25 19:48:00 16768.71 -8493.27 -205.96
13/03/25 19:51:00 16768.99 -8494.32 -206.11
13/03/25 19:54:00 16769.83 -8494.24 -206.26
13/03/25 19:57:00 16770.11 -8495.29 -206.40
13/03/25 20:00:00 16770.96 -8495.21 -206.55
13/03/25 20:03:00 16771.23 -8496.26 -206.69
13/03/25 20:06:00 16772.08 -8496.17 -206.84
13/03/25 20:09:00 16772.35 -8497.23 -206.98
13/03/25 20:12:00 16773.20 -8497.14 -207.12
13/03/25 20:15:00 16773.48 -8498.19 -207.27
13/03/25 20:18:00 16773.75 -8499.24 -207.41
13/03/25 20:21:00 16774.60 -8499.16 -207.55
13/03/25 20:24:00 16774.88 -8500.21 -207.69
13/03/25 20:27:00 16775.73 -8500.13 -207.83
13/03/25 20:30:00 16776.00 -8501.18 -207.97
13/03/25 20:33:00 16776.86 -8501.10 -208.10
13/03/25 20:36:00 16777.13 -8502.15 -208.24
13/03/25 20:39:00 16777.98 -8502.06 -208.38
13/03/25 20:42:00 16778.26 -8503.11 -208.51
13/03/25 20:45:00 16779.11 -8503.03 -208.65
13/03/25 20:48:00 16779.38 -8504.08 -208.78
13/03/25 20:51:00 16780.23 -8503.99 -208.92
13/03/25 20:54:00 16780.51 -8505.05 -209.05
13/03/25 20:57:00 16781.36 -8504.96 -209.18
13/03/25 21:00:00 16781.64 -8506.01 -209.31
13/03/25 21:03:00 16781.92 -8507.06 -209.44
13/03/25 21:06:00 16782.76 -8506.98 -209.57
13/03/25 21:09:00 16783.04 -8508.02 -209.70
13/03/25 21:12:00 16783.89 -8507.94 -209.83
13/03/25 21:15:00 16784.17 -8508.99 -209.96
13/03/25 21:18:00 16785.02 -8508.91 -210.08
13/03/25 21:21:00 16785.30 -8509.96 -210.21
13/03/25 21:24:00 16786.15 -8509.87 -210.34
13/03/25 21:27:00 16786.43 -8510.92 -210.46
13/03/25 21:30:00 16787.28 -8510.83 -210.58
13/03/25 21:33:00 16787.55 -8511.88 -210.71
13/03/25 21:36:00 16788.41 -8511.80 -210.83
13/03/25 21:39:00 16788.68 -8512.85 -210.95
13/03/25 21:42:00 16789.53 -8512.76 -211.07
13/03/25 21:45:00 16789.81 -8513.81 -211.19
13/03/25 21:48:00 16790.08 -8514.86 -211.31
13/03/25 21:51:00 16790.93 -8514.77 -211.43
13/03/25 21:54:00 16791.21 -8515.82 -211.55
13/03/25 21:57:00 16792.06 -8515.73 -211.67
13/03/25 22:00:00 16792.34 -8516.78 -211.78
13/03/25 22:03:00 16793.19 -8516.69 -211.90
13/03/25 22:06:00 16793.46 -8517.74 -212.01
13/03/25 22:09:00 16794.31 -8517.65 -212.12
13/03/25 22:12:00 16794.59 -8518.70 -212.24
13/03/25 22:15:00 16795.43 -8518.61 -212.35
13/03/25 22:18:00 16795.71 -8519.66 -212.46
13/03/25 22:21:00 16796.56 -8519.57 -212.57
13/03/25 22:24:00 16796.83 -8520.62 -212.68
13/03/25 22:27:00 16797.68 -8520.53 -212.78
13/03/25 22:30:00 16797.95 -8521.58 -212.89
13/03/25 22:33:00 16798.22 -8522.62 -213.00
13/03/25 22:36:00 16799.07 -8522.53 -213.10
13/03/25 22:39:00 16799.34 -8523.58 -213.20
13/03/25 22:42:00 16800.19 -8523.49 -213.31
13/03/25 22:45:00 16800.46 -8524.53 -213.41
13/03/25 22:48:00 16801.30 -8524.44 -213.51
13/03/25 22:51:00 16801.57 -8525.49 -213.61
13/03/25 22:54:00 16802.41 -8525.40 -213.71
13/03/25 22:57:00 16802.68 -8526.44 -213.80
13/03/25 23:00:00 16803.53 -8526.35 -213.90
13/03/25 23:03:00 16803.79 -8527.40 -213.99
13/03/25 23:06:00 16804.63 -8527.30 -214.09
13/03/25 23:09:00 16804.90 -8528.35 -214.18
13/03/25 23:12:00 16805.74 -8528.25 -214.27
13/03/25 23:15:00 16806.00 -8529.30 -214.36
13/03/25 23:18:00 16806.26 -8530.34 -214.45
13/03/25 23:21:00 16807.09 -8530.25 -214.54
13/03/25 23:24:00 16807.35 -8531.29 -214.62
13/03/25 23:27:00 16808.18 -8531.19 -214.71
13/03/25 23:30:00 16808.44 -8532.23 -214.79
13/03/25 23:33:00 16809.27 -8532.14 -214.87
13/03/25 23:36:00 16809.52 -8533.18 -214.95
13/03/25 23:39:00 16810.34 -8533.08 -215.03
13/03/25 23:42:00 16810.59 -8534.12 -215.11
13/03/25 23:45:00 16811.41 -8534.02 -215.18
13/03/25 23:48:00 16811.65 -8535.06 -215.26
13/03/25 23:51:00 16812.46 -8534.96 -215.33
13/03/25 23:54:00 16812.69 -8535.99 -215.40
13/03/25 23:57:00 16813.50 -8535.89 -215.47
13/03/26 00:00:00 16813.72 -8536.92 -215.54
13/03/26 00:03:00 16813.94 -8537.96 -215.61
13/03/26 00:06:00 16814.73 -8537.85 -215.68
13/03/26 00:09:00 16814.93 -8538.88 -215.76
13/03/26 00:12:00 16815.71 -8538.77 -215.83
13/03/26 00:15:00 16815.90 -8539.79 -215.91
13/03/26 00:18:00 16816.66 -8539.68 -215.99
13/03/26 00:21:00 16816.83 -8540.70 -216.08
13/03/26 00:24:00 16817.58 -8540.59 -216.18
13/03/26 00:27:00 16817.73 -8541.61 -216.30
13/03/26 00:30:00 16818.47 -8541.49 -216.42
13/03/26 00:33:00 16818.63 -8542.51 -216.56
13/03/26 00:36:00 16819.37 -8542.40 -216.71
13/03/26 00:39:00 16819.54 -8543.42 -216.88
13/03/26 00:42:00 16820.29 -8543.31 -217.05
13/03/26 00:45:00 16820.47 -8544.33 -217.23
13/03/26 00:48:00 16820.65 -8545.36 -217.41
13/03/26 00:51:00 16821.43 -8545.26 -217.60
13/03/26 00:54:00 16821.63 -8546.29 -217.79
13/03/26 00:57:00 16822.41 -8546.18 -217.98
13/03/26 01:00:00 16822.62 -8547.21 -218.17
13/03/26 01:03:00 16823.41 -8547.11 -218.36
13/03/26 01:06:00 16823.63 -8548.15 -218.55
13/03/26 01:09:00 16824.44 -8548.05 -218.75
13/03/26 01:12:00 16824.66 -8549.08 -218.94
13/03/26 01:15:00 16825.47 -8548.99 -219.13
13/03/26 01:18:00 16825.70 -8550.02 -219.32
13/03/26 01:21:00 16826.52 -8549.92 -219.51
13/03/26 01:24:00 16826.76 -8550.96 -219.70
13/03/26 01:27:00 16827.57 -8550.86 -219.88
13/03/26 01:30:00 16827.82 -8551.90 -220.07
13/03/26 01:33:00 16828.06 -8552.94 -220.26
13/03/26 01:36:00 16828.89 -8552.85 -220.44
13/03/26 01:39:00 16829.14 -8553.89 -220.63
13/03/26 01:42:00 16829.97 -8553.79 -220.81
13/03/26 01:45:00 16830.22 -8554.83 -220.99
13/03/26 01:48:00 16831.05 -8554.74 -221.17
13/03/26 01:51:00 16831.31 -8555.78 -221.35
13/03/26 01:54:00 16832.14 -8555.68 -221.53
13/03/26 01:57:00 16832.40 -8556.72 -221.71
13/03/26 02:00:00 16833.24 -8556.63 -221.89
13/03/26 02:03:00 16833.49 -8557.67 -222.06
13/03/26 02:06:00 16834.33 -8557.58 -222.24
13/03/26 02:09:00 16834.59 -8558.62 -222.41
13/03/26 02:12:00 16835.43 -8558.53 -222.58
13/03/26 02:15:00 16835.70 -8559.57 -222.76
13/03/26 02:18:00 16835.96 -8560.61 -222.93
13/03/26 02:21:00 16836.80 -8560.51 -223.10
13/03/26 02:24:00 16837.07 -8561.56 -223.27
13/03/26 02:27:00 16837.91 -8561.46 -223.44
13/03/26 02:30:00 16838.18 -8562.51 -223.60
13/03/26 02:33:00 16839.03 -8562.41 -223.77
13/03/26 02:36:00 16839.30 -8563.46 -223.94
13/03/26 02:39:00 16840.15 -8563.36 -224.10
13/03/26 02:42:00 16840.42 -8564.40 -224.27
13/03/26 02:45:00 16841.26 -8564.31 -224.43
13/03/26 02:48:00 16841.53 -8565.35 -224.59
13/03/26 02:51:00 16842.38 -8565.26 -224.76
13/03/26 02:54:00 16842.65 -8566.30 -224.92
13/03/26 02:57:00 16843.51 -8566.21 -225.08
13/03/26 03:00:00 16843.78 -8567.25 -225.24
13/03/26 03:03:00 16844.05 -8568.29 -225.40
13/03/26 03:06:00 16844.90 -8568.20 -225.56
13/03/26 03:09:00 16845.18 -8569.24 -225.71
13/03/26 03:12:00 16846.03 -8569.15 -225.87
13/03/26 03:15:00 16846.30 -8570.19 -226.03
13/03/26 03:18:00 16847.16 -8570.10 -226.18
13/03/26 03:21:00 16847.43 -8571.14 -226.34
13/03/26 03:24:00 16848.29 -8571.05 -226.49
13/03/26 03:27:00 16848.56 -8572.09 -226.64
13/03/26 03:30:00 16849.42 -8571.99 -226.80
13/03/26 03:33:00 16849.69 -8573.04 -226.95
13/03/26 03:36:00 16850.55 -8572.94 -227.10
13/03/26 03:39:00 16850.82 -8573.99 -227.25
13/03/26 03:42:00 16851.68 -8573.89 -227.40
13/03/26 03:45:00 16851.96 -8574.93 -227.55
13/03/26 03:48:00 16852.24 -8575.98 -227.69
13/03/26 03:51:00 16853.10 -8575.88 -227.84
13/03/26 03:54:00 16853.37 -8576.92 -227.99
13/03/26 03:57:00 16854.23 -8576.83 -228.13
13/03/26 04:00:00 16854.51 -8577.87 -228.28
13/03/26 04:03:00 16855.37 -8577.78 -228.42
13/03/26 04:06:00 16855.65 -8578.82 -228.57
13/03/26 04:09:00 16856.50 -8578.72 -228.71
13/03/26 04:12:00 16856.78 -8579.77 -228.85
13/03/26 04:15:00 16857.64 -8579.67 -228.99
13/03/26 04:18:00 16857.92 -8580.71 -229.14
13/03/26 04:21:00 16858.78 -8580.62 -229.28
13/03/26 04:24:00 16859.06 -8581.66 -229.42
13/03/26 04:27:00 16859.92 -8581.57 -229.55
13/03/26 04:30:00 16860.20 -8582.61 -229.69
13/03/26 04:33:00 16860.48 -8583.65 -229.83
13/03/26 04:36:00 16861.34 -8583.55 -229.97
13/03/26 04:39:00 16861.62 -8584.60 -230.10
13/03/26 04:42:00 16862.48 -8584.50 -230.24
13/03/26 04:45:00 16862.76 -8585.54 -230.37
13/03/26 04:48:00 16863.62 -8585.44 -230.51
13/03/26 04:51:00 16863.90 -8586.49 -230.64
13/03/26 04:54:00 16864.76 -8586.39 -230.77
13/03/26 04:57:00 16865.04 -8587.43 -230.90
13/03/26 05:00:00 16865.90 -8587.34 -231.03
13/03/26 05:03:00 16866.18 -8588.38 -231.16
13/03/26 05:06:00 16867.04 -8588.28 -231.29
13/03/26 05:09:00 16867.32 -8589.32 -231.42
13/03/26 05:12:00 16868.19 -8589.22 -231.55
13/03/26 05:15:00 16868.47 -8590.27 -231.68
13/03/26 05:18:00 16868.75 -8591.31 -231.81
13/03/26 05:21:00 16869.61 -8591.21 -231.93
13/03/26 05:24:00 16869.89 -8592.25 -232.06
13/03/26 05:27:00 16870.75 -8592.15 -232.18
13/03/26 05:30:00 16871.03 -8593.19 -232.30
13/03/26 05:33:00 16871.89 -8593.09 -232.43
13/03/26 05:36:00 16872.17 -8594.14 -232.55
13/03/26 05:39:00 16873.03 -8594.04 -232.67
13/03/26 05:42:00 16873.31 -8595.08 -232.79
13/03/26 05:45:00 16874.18 -8594.98 -232.91
13/03/26 05:48:00 16874.46 -8596.02 -233.03
13/03/26 05:51:00 16875.31 -8595.92 -233.15
13/03/26 05:54:00 16875.60 -8596.96 -233.26
13/03/26 05:57:00 16876.46 -8596.86 -233.38
13/03/26 06:00:00 16876.73 -8597.90 -233.50
13/03/26 06:03:00 16877.01 -8598.94 -233.61
13/03/26 06:06:00 16877.87 -8598.84 -233.72
13/03/26 06:09:00 16878.15 -8599.88 -233.84
13/03/26 06:12:00 16879.01 -8599.78 -233.95
13/03/26 06:15:00 16879.29 -8600.82 -234.06
13/03/26 06:18:00 16880.15 -8600.72 -234.17
13/03/26 06:21:00 16880.43 -8601.76 -234.28
13/03/26 06:24:00 16881.28 -8601.66 -234.39
13/03/26 06:27:00 16881.56 -8602.70 -234.49
13/03/26 06:30:00 16882.42 -8602.59 -234.60
13/03/26 06:33:00 16882.69 -8603.63 -234.71
13/03/26 06:36:00 16883.55 -8603.53 -234.81
13/03/26 06:39:00 16883.83 -8604.57 -234.91
13/03/26 06:42:00 16884.68 -8604.46 -235.02
13/03/26 06:45:00 16884.95 -8605.50 -235.12
13/03/26 06:48:00 16885.23 -8606.54 -235.22
13/03/26 06:51:00 16886.08 -8606.44 -235.32
13/03/26 06:54:00 16886.36 -8607.47 -235.41
13/03/26 06:57:00 16887.21 -8607.37 -235.51
13/03/26 07:00:00 16887.48 -8608.41 -235.60
13/03/26 07:03:00 16888.33 -8608.30 -235.70
13/03/26 07:06:00 16888.60 -8609.34 -235.79
13/03/26 07:09:00 16889.45 -8609.23 -235.88
13/03/26 07:12:00 16889.71 -8610.27 -235.98
13/03/26 07:15:00 16890.56 -8610.16 -236.06
13/03/26 07:18:00 16890.83 -8611.20 -236.15
13/03/26 07:21:00 16891.68 -8611.09 -236.24
13/03/26 07:24:00 16891.94 -8612.12 -236.32
13/03/26 07:27:00 16892.78 -8612.02 -236.41
13/03/26 07:30:00 16893.04 -8613.05 -236.49
13/03/26 07:33:00 16893.29 -8614.08 -236.57
13/03/26 07:36:00 16894.13 -8613.97 -236.65
13/03/26 07:39:00 16894.39 -8615.00 -236.73
13/03/26 07:42:00 16895.22 -8614.89 -236.81
13/03/26 07:45:00 16895.46 -8615.92 -236.88
13/03/26 07:48:00 16896.29 -8615.81 -236.95
13/03/26 07:51:00 16896.53 -8616.83 -237.03
13/03/26 07:54:00 16897.35 -8616.72 -237.10
13/03/26 07:57:00 16897.58 -8617.75 -237.17
13/03/26 08:00:00 16898.39 -8617.63 -237.24
13/03/26 08:03:00 16898.62 -8618.66 -237.31
13/03/26 08:06:00 16899.41 -8618.54 -237.38
13/03/26 08:09:00 16899.62 -8619.56 -237.45
13/03/26 08:12:00 16900.41 -8619.43 -237.53
13/03/26 08:15:00 16900.60 -8620.45 -237.60
13/03/26 08:18:00 16900.79 -8621.46 -237.69
13/03/26 08:21:00 16901.55 -8621.34 -237.78
13/03/26 08:24:00 16901.72 -8622.35 -237.88
13/03/26 08:27:00 16902.47 -8622.22 -237.99
13/03/26 08:30:00 16902.63 -8623.23 -238.11
13/03/26 08:33:00 16903.38 -8623.10 -238.25
13/03/26 08:36:00 16903.55 -8624.12 -238.40
13/03/26 08:39:00 16904.30 -8623.99 -238.56
13/03/26 08:42:00 16904.48 -8625.00 -238.73
13/03/26 08:45:00 16905.25 -8624.88 -238.91
13/03/26 08:48:00 16905.43 -8625.90 -239.09
13/03/26 08:51:00 16906.22 -8625.78 -239.28
13/03/26 08:54:00 16906.42 -8626.80 -239.47
13/03/26 08:57:00 16907.21 -8626.69 -239.66
13/03/26 09:00:00 16907.43 -8627.71 -239.85
13/03/26 09:03:00 16907.65 -8628.73 -240.04
13/03/26 09:06:00 16908.45 -8628.62 -240.23
13/03/26 09:09:00 16908.68 -8629.65 -240.43
13/03/26 09:12:00 16909.49 -8629.54 -240.62
13/03/26 09:15:00 16909.73 -8630.56 -240.81
13/03/26 09:18:00 16910.55 -8630.45 -241.00
13/03/26 09:21:00 16910.79 -8631.48 -241.19
13/03/26 09:24:00 16911.62 -8631.37 -241.38
13/03/26 09:27:00 16911.86 -8632.40 -241.56
13/03/26 09:30:00 16912.69 -8632.29 -241.75
13/03/26 09:33:00 16912.94 -8633.32 -241.93
13/03/26 09:36:00 16913.78 -8633.21 -242.12
13/03/26 09:39:00 16914.03 -8634.25 -242.30
13/03/26 09:42:00 16914.87 -8634.14 -242.48
13/03/26 09:45:00 16915.12 -8635.17 -242.67
13/03/26 09:48:00 16915.38 -8636.20 -242.85
13/03/26 09:51:00 16916.22 -8636.09 -243.03
13/03/26 09:54:00 16916.49 -8637.13 -243.20
13/03/26 09:57:00 16917.33 -8637.02 -243.38
13/03/26 10:00:00 16917.59 -8638.05 -243.56
13/03/26 10:03:00 16918.44 -8637.95 -243.73
13/03/26 10:06:00 16918.70 -8638.98 -243.91
13/03/26 10:09:00 16919.55 -8638.87 -244.08
13/03/26 10:12:00 16919.82 -8639.91 -244.26
13/03/26 10:15:00 16920.67 -8639.80 -244.43
13/03/26 10:18:00 16920.94 -8640.83 -244.60
13/03/26 10:21:00 16921.79 -8640.72 -244.77
13/03/26 10:24:00 16922.06 -8641.76 -244.94
13/03/26 10:27:00 16922.92 -8641.66 -245.11
13/03/26 10:30:00 16923.19 -8642.69 -245.27
13/03/26 10:33:00 16923.46 -8643.72 -245.44
13/03/26 10:36:00 16924.32 -8643.62 -245.61
13/03/26 10:39:00 16924.59 -8644.65 -245.77
13/03/26 10:42:00 16925.45 -8644.54 -245.94
13/03/26 10:45:00 16925.72 -8645.58 -246.10
13/03/26 10:48:00 16926.58 -8645.47 -246.26
13/03/26 10:51:00 16926.86 -8646.51 -246.42
13/03/26 10:54:00 16927.71 -8646.40 -246.58
13/03/26 10:57:00 16927.99 -8647.44 -246.74
13/03/26 11:00:00 16928.85 -8647.33 -246.90
13/03/26 11:03:00 16929.13 -8648.36 -247.06
13/03/26 11:06:00 16929.99 -8648.25 -247.22
13/03/26 11:09:00 16930.27 -8649.29 -247.38
13/03/26 11:12:00 16931.13 -8649.18 -247.53
13/03/26 11:15:00 16931.41 -8650.22 -247.69
13/03/26 11:18:00 16931.69 -8651.25 -247.84
13/03/26 11:21:00 16932.55 -8651.15 -248.00
13/03/26 11:24:00 16932.83 -8652.18 -248.15
13/03/26 11:27:00 16933.70 -8652.07 -248.30
13/03/26 11:30:00 16933.97 -8653.11 -248.46
13/03/26 11:33:00 16934.84 -8653.00 -248.61
13/03/26 11:36:00 16935.12 -8654.04 -248.76
13/03/26 11:39:00 16935.98 -8653.93 -248.91
13/03/26 11:42:00 16936.27 -8654.97 -249.06
13/03/26 11:45:00 16937.13 -8654.86 -249.20
13/03/26 11:48:00 16937.41 -8655.89 -249.35
13/03/26 11:51:00 16938.28 -8655.78 -249.50
13/03/26 11:54:00 16938.56 -8656.82 -249.64
13/03/26 11:57:00 16939.43 -8656.71 -249.79
13/03/26 12:00:00 16939.71 -8657.75 -249.93
13/03/26 12:03:00 16940.00 -8658.78 -250.08
13/03/26 12:06:00 16940.86 -8658.67 -250.22
13/03/26 12:09:00 16941.15 -8659.71 -250.36
13/03/26 12:12:00 16942.01 -8659.60 -250.51
13/03/26 12:15:00 16942.30 -8660.63 -250.65
13/03/26 12:18:00 16943.17 -8660.52 -250.79
13/03/26 12:21:00 16943.45 -8661.56 -250.93
13/03/26 12:24:00 16944.32 -8661.45 -251.07
13/03/26 12:27:00 16944.60 -8662.49 -251.20
13/03/26 12:30:00 16945.47 -8662.38 -251.34
13/03/26 12:33:00 16945.76 -8663.41 -251.48
13/03/26 12:36:00 16946.62 -8663.30 -251.62
13/03/26 12:39:00 16946.91 -8664.34 -251.75
13/03/26 12:42:00 16947.78 -8664.23 -251.89
13/03/26 12:45:00 16948.06 -8665.26 -252.02
13/03/26 12:48:00 16948.35 -8666.30 -252.15
13/03/26 12:51:00 16949.22 -8666.19 -252.29
13/03/26 12:54:00 16949.50 -8667.22 -252.42
13/03/26 12:57:00 16950.37 -8667.11 -252.55
13/03/26 13:00:00 16950.66 -8668.14 -252.68
13/03/26 13:03:00 16951.53 -8668.04 -252.81
13/03/26 13:06:00 16951.81 -8669.07 -252.94
13/03/26 13:09:00 16952.68 -8668.96 -253.07
13/03/26 13:12:00 16952.97 -8669.99 -253.19
13/03/26 13:15:00 16953.84 -8669.88 -253.32
13/03/26 13:18:00 16954.12 -8670.92 -253.45
13/03/26 13:21:00 16954.99 -8670.81 -253.57
13/03/26 13:24:00 16955.28 -8671.84 -253.70
13/03/26 13:27:00 16956.15 -8671.73 -253.82
13/03/26 13:30:00 16956.43 -8672.76 -253.94
13/03/26 13:33:00 16956.72 -8673.79 -254.07
13/03/26 13:36:00 16957.59 -8673.68 -254.19
13/03/26 13:39:00 16957.87 -8674.72 -254.31
13/03/26 13:42:00 16958.74 -8674.60 -254.43
13/03/26 13:45:00 16959.03 -8675.63 -254.55
13/03/26 13:48:00 16959.90 -8675.52 -254.67
13/03/26 13:51:00 16960.18 -8676.56 -254.78
13/03/26 13:54:00 16961.05 -8676.44 -254.90
13/03/26 13:57:00 16961.33 -8677.47 -255.02
13/03/26 14:00:00 16962.20 -8677.36 -255.13
13/03/26 14:03:00 16962.49 -8678.40 -255.25
13/03/26 14:06:00 16963.36 -8678.28 -255.36
13/03/26 14:09:00 16963.64 -8679.32 -255.47
13/03/26 14:12:00 16964.51 -8679.20 -255.58
13/03/26 14:15:00 16964.79 -8680.23 -255.69
13/03/26 14:18:00 16965.07 -8681.26 -255.80
13/03/26 14:21:00 16965.94 -8681.15 -255.91
13/03/26 14:24:00 16966.22 -8682.18 -256.02
13/03/26 14:27:00 16967.09 -8682.07 -256.13
13/03/26 14:30:00 16967.37 -8683.10 -256.23
13/03/26 14:33:00 16968.24 -8682.98 -256.34
13/03/26 14:36:00 16968.52 -8684.01 -256.44
13/03/26 14:39:00 16969.38 -8683.90 -256.54
13/03/26 14:42:00 16969.66 -8684.93 -256.64
13/03/26 14:45:00 16970.53 -8684.81 -256.74
13/03/26 14:48:00 16970.80 -8685.84 -256.84
13/03/26 14:51:00 16971.67 -8685.72 -256.94
13/03/26 14:54:00 16971.95 -8686.76 -257.04
13/03/26 14:57:00 16972.81 -8686.64 -257.14
13/03/26 15:00:00 16973.08 -8687.67 -257.23
13/03/26 15:03:00 16973.36 -8688.69 -257.33
13/03/26 15:06:00 16974.22 -8688.58 -257.42
13/03/26 15:09:00 16974.49 -8689.60 -257.51
13/03/26 15:12:00 16975.35 -8689.48 -257.60
13/03/26 15:15:00 16975.62 -8690.51 -257.69
13/03/26 15:18:00 16976.47 -8690.39 -257.78
13/03/26 15:21:00 16976.74 -8691.42 -257.86
13/03/26 15:24:00 16977.59 -8691.30 -257.95
13/03/26 15:27:00 16977.86 -8692.32 -258.03
13/03/26 15:30:00 16978.71 -8692.20 -258.11
13/03/26 15:33:00 16978.97 -8693.22 -258.19
13/03/26 15:36:00 16979.82 -8693.10 -258.27
13/03/26 15:39:00 16980.07 -8694.13 -258.35
13/03/26 15:42:00 16980.91 -8694.00 -258.43
13/03/26 15:45:00 16981.17 -8695.03 -258.50
13/03/26 15:48:00 16981.42 -8696.04 -258.57
13/03/26 15:51:00 16982.25 -8695.92 -258.65
13/03/26 15:54:00 16982.49 -8696.94 -258.72
13/03/26 15:57:00 16983.31 -8696.81 -258.79
13/03/26 16:00:00 16983.54 -8697.83 -258.86
13/03/26 16:03:00 16984.36 -8697.70 -258.93
13/03/26 16:06:00 16984.58 -8698.71 -259.00
13/03/26 16:09:00 16985.38 -8698.58 -259.07
13/03/26 16:12:00 16985.59 -8699.58 -259.14
13/03/26 16:15:00 16986.38 -8699.45 -259.22
13/03/26 16:18:00 16986.57 -8700.45 -259.30
13/03/26 16:21:00 16987.34 -8700.31 -259.39
13/03/26 16:24:00 16987.51 -8701.32 -259.49
13/03/26 16:27:00 16988.27 -8701.17 -259.60
13/03/26 16:30:00 16988.44 -8702.18 -259.72
13/03/26 16:33:00 16988.61 -8703.18 -259.86
13/03/26 16:36:00 16989.37 -8703.04 -260.01
13/03/26 16:39:00 16989.54 -8704.04 -260.17
13/03/26 16:42:00 16990.31 -8703.91 -260.34
13/03/26 16:45:00 16990.50 -8704.91 -260.52
13/03/26 16:48:00 16991.28 -8704.78 -260.70
13/03/26 16:51:00 16991.48 -8705.79 -260.88
13/03/26 16:54:00 16992.28 -8705.66 -261.07
13/03/26 16:57:00 16992.49 -8706.67 -261.26
13/03/26 17:00:00 16993.30 -8706.54 -261.45
13/03/26 17:03:00 16993.52 -8707.56 -261.64
13/03/26 17:06:00 16994.34 -8707.43 -261.83
13/03/26 17:09:00 16994.57 -8708.45 -262.03
13/03/26 17:12:00 16995.39 -8708.32 -262.22
13/03/26 17:15:00 16995.63 -8709.35 -262.41
13/03/26 17:18:00 16995.87 -8710.37 -262.60
13/03/26 17:21:00 16996.71 -8710.24 -262.78
13/03/26 17:24:00 16996.95 -8711.27 -262.97
13/03/26 17:27:00 16997.79 -8711.14 -263.16
13/03/26 17:30:00 16998.04 -8712.17 -263.35
13/03/26 17:33:00 16998.89 -8712.04 -263.53
13/03/26 17:36:00 16999.14 -8713.07 -263.71
13/03/26 17:39:00 16999.99 -8712.95 -263.90
13/03/26 17:42:00 17000.25 -8713.97 -264.08
13/03/26 17:45:00 17001.10 -8713.85 -264.26
13/03/26 17:48:00 17001.36 -8714.87 -264.44
13/03/26 17:51:00 17002.21 -8714.75 -264.62
13/03/26 17:54:00 17002.47 -8715.77 -264.80
13/03/26 17:57:00 17003.33 -8715.65 -264.97
13/03/26 18:00:00 17003.60 -8716.68 -265.15
13/03/26 18:03:00 17003.86 -8717.71 -265.33
13/03/26 18:06:00 17004.72 -8717.59 -265.50
13/03/26 18:09:00 17004.99 -8718.61 -265.67
13/03/26 18:12:00 17005.85 -8718.49 -265.84
13/03/26 18:15:00 17006.12 -8719.52 -266.02
13/03/26 18:18:00 17006.98 -8719.40 -266.19
13/03/26 18:21:00 17007.26 -8720.42 -266.36
13/03/26 18:24:00 17008.12 -8720.30 -266.53
13/03/26 18:27:00 17008.39 -8721.33 -266.69
13/03/26 18:30:00 17009.25 -8721.21 -266.86
13/03/26 18:33:00 17009.53 -8722.24 -267.03
13/03/26 18:36:00 17010.40 -8722.12 -267.19
13/03/26 18:39:00 17010.68 -8723.14 -267.36
13/03/26 18:42:00 17011.54 -8723.02 -267.52
13/03/26 18:45:00 17011.82 -8724.05 -267.68
13/03/26 18:48:00 17012.10 -8725.08 -267.84
13/03/26 18:51:00 17012.97 -8724.96 -268.01
13/03/26 18:54:00 17013.25 -8725.99 -268.17
13/03/26 18:57:00 17014.12 -8725.87 -268.33
13/03/26 19:00:00 17014.40 -8726.89 -268.48
13/03/26 19:03:00 17015.27 -8726.77 -268.64
13/03/26 19:06:00 17015.55 -8727.80 -268.80
13/03/26 19:09:00 17016.42 -8727.68 -268.96
13/03/26 19:12:00 17016.70 -8728.71 -269.11
13/03/26 19:15:00 17017.57 -8728.59 -269.27
13/03/26 19:18:00 17017.86 -8729.62 -269.42
13/03/26 19:21:00 17018.73 -8729.49 -269.58
13/03/26 19:24:00 17019.01 -8730.52 -269.73
13/03/26 19:27:00 17019.89 -8730.40 -269.88
13/03/26 19:30:00 17020.17 -8731.43 -270.03
13/03/26 19:33:00 17020.46 -8732.46 -270.18
13/03/26 19:36:00 17021.33 -8732.33 -270.33
13/03/26 19:39:00 17021.62 -8733.36 -270.48
13/03/26 19:42:00 17022.49 -8733.24 -270.63
13/03/26 19:45:00 17022.78 -8734.27 -270.78
13/03/26 19:48:00 17023.65 -8734.15 -270.92
13/03/26 19:51:00 17023.94 -8735.17 -271.07
13/03/26 19:54:00 17024.81 -8735.05 -271.22
13/03/26 19:57:00 17025.10 -8736.08 -271.36
13/03/26 20:00:00 17025.98 -8735.96 -271.51
13/03/26 20:03:00 17026.26 -8736.99 -271.65
13/03/26 20:06:00 17027.14 -8736.87 -271.79
13/03/26 20:09:00 17027.43 -8737.89 -271.93
13/03/26 20:12:00 17028.31 -8737.77 -272.07
13/03/26 20:15:00 17028.60 -8738.80 -272.22
13/03/26 20:18:00 17028.88 -8739.83 -272.36
13/03/26 20:21:00 17029.76 -8739.70 -272.49
13/03/26 20:24:00 17030.04 -8740.73 -272.63
13/03/26 20:27:00 17030.92 -8740.61 -272.77
13/03/26 20:30:00 17031.21 -8741.64 -272.91
13/03/26 20:33:00 17032.09 -8741.51 -273.04
13/03/26 20:36:00 17032.38 -8742.54 -273.18
13/03/26 20:39:00 17033.26 -8742.42 -273.32
13/03/26 20:42:00 17033.55 -8743.44 -273.45
13/03/26 20:45:00 17034.43 -8743.32 -273.58
13/03/26 20:48:00 17034.71 -8744.35 -273.72
13/03/26 20:51:00 17035.59 -8744.23 -273.85
13/03/26 20:54:00 17035.88 -8745.25 -273.98
13/03/26 20:57:00 17036.76 -8745.13 -274.11
13/03/26 21:00:00 17037.05 -8746.16 -274.24
13/03/26 21:03:00 17037.34 -8747.18 -274.37
13/03/26 21:06:00 17038.22 -8747.06 -274.50
13/03/26 21:09:00 17038.51 -8748.08 -274.63
13/03/26 21:12:00 17039.39 -8747.96 -274.75
13/03/26 21:15:00 17039.68 -8748.99 -274.88
13/03/26 21:18:00 17040.56 -8748.87 -275.00
13/03/26 21:21:00 17040.85 -8749.89 -275.13
13/03/26 21:24:00 17041.73 -8749.77 -275.25
13/03/26 21:27:00 17042.02 -8750.79 -275.38
13/03/26 21:30:00 17042.90 -8750.67 -275.50
13/03/26 21:33:00 17043.18 -8751.69 -275.62
13/03/26 21:36:00 17044.06 -8751.57 -275.74
13/03/26 21:39:00 17044.35 -8752.60 -275.86
13/03/26 21:42:00 17045.23 -8752.47 -275.98
13/03/26 21:45:00 17045.52 -8753.49 -276.10
13/03/26 21:48:00 17045.81 -8754.52 -276.22
13/03/26 21:51:00 17046.69 -8754.39 -276.34
13/03/26 21:54:00 17046.98 -8755.42 -276.45
13/03/26 21:57:00 17047.86 -8755.29 -276.57
13/03/26 22:00:00 17048.14 -8756.32 -276.68
13/03/26 22:03:00 17049.02 -8756.19 -276.79
13/03/26 22:06:00 17049.31 -8757.21 -276.91
13/03/26 22:09:00 17050.19 -8757.09 -277.02
13/03/26 22:12:00 17050.47 -8758.11 -277.13
13/03/26 22:15:00 17051.35 -8757.99 -277.24
13/03/26 22:18:00 17051.64 -8759.01 -277.35
13/03/26 22:21:00 17052.51 -8758.88 -277.46
13/03/26 22:24:00 17052.80 -8759.91 -277.56
13/03/26 22:27:00 17053.68 -8759.78 -277.67
13/03/26 22:30:00 17053.96 -8760.80 -277.78
13/03/26 22:33:00 17054.24 -8761.82 -277.88
13/03/26 22:36:00 17055.12 -8761.70 -277.98
13/03/26 22:39:00 17055.41 -8762.72 -278.09
13/03/26 22:42:00 17056.28 -8762.59 -278.19
13/03/26 22:45:00 17056.56 -8763.61 -278.29
13/03/26 22:48:00 17057.44 -8763.48 -278.39
13/03/26 22:51:00 17057.72 -8764.50 -278.48
13/03/26 22:54:00 17058.59 -8764.38 -278.58
13/03/26 22:57:00 17058.87 -8765.40 -278.68
13/03/26 23:00:00 17059.74 -8765.26 -278.77
13/03/26 23:03:00 17060.02 -8766.28 -278.86
13/03/26 23:06:00 17060.89 -8766.15 -278.96
13/03/26 23:09:00 17061.16 -8767.17 -279.05
13/03/26 23:12:00 17062.03 -8767.04 -279.14
13/03/26 23:15:00 17062.30 -8768.06 -279.23
13/03/26 23:18:00 17062.58 -8769.08 -279.31
13/03/26 23:21:00 17063.44 -8768.95 -279.40
13/03/26 23:24:00 17063.71 -8769.96 -279.48
13/03/26 23:27:00 17064.57 -8769.83 -279.56
13/03/26 23:30:00 17064.84 -8770.85 -279.65
13/03/26 23:33:00 17065.70 -8770.71 -279.73
13/03/26 23:36:00 17065.96 -8771.73 -279.80
13/03/26 23:39:00 17066.82 -8771.59 -279.88
13/03/26 23:42:00 17067.07 -8772.61 -279.96
13/03/26 23:45:00 17067.92 -8772.47 -280.03
13/03/26 23:48:00 17068.18 -8773.48 -280.10
13/03/26 23:51:00 17069.02 -8773.34 -280.18
13/03/26 23:54:00 17069.27 -8774.35 -280.25
13/03/26 23:57:00 17070.10 -8774.21 -280.32
