LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:51:01
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 101 0.00000 2011 131 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/04/11 00:00:00 13640.71 -493.46 507.07
11/04/11 00:03:00 13640.52 -494.75 506.96
11/04/11 00:06:00 13640.37 -495.13 506.86
11/04/11 00:09:00 13640.18 -496.43 506.76
11/04/11 00:12:00 13640.02 -496.81 506.65
11/04/11 00:15:00 13639.84 -498.10 506.55
11/04/11 00:18:00 13639.68 -498.48 506.44
11/04/11 00:21:00 13639.50 -499.77 506.34
11/04/11 00:24:00 13639.34 -500.15 506.24
11/04/11 00:27:00 13639.15 -501.45 506.14
11/04/11 00:30:00 13639.00 -501.83 506.03
11/04/11 00:33:00 13638.81 -503.12 505.93
11/04/11 00:36:00 13638.66 -503.50 505.83
11/04/11 00:39:00 13638.47 -504.79 505.73
11/04/11 00:42:00 13638.31 -505.17 505.63
11/04/11 00:45:00 13638.12 -506.46 505.53
11/04/11 00:48:00 13637.94 -507.75 505.43
11/04/11 00:51:00 13637.78 -508.13 505.33
11/04/11 00:54:00 13637.59 -509.42 505.23
11/04/11 00:57:00 13637.43 -509.80 505.13
11/04/11 01:00:00 13637.24 -511.09 505.03
11/04/11 01:03:00 13637.09 -511.47 504.93
11/04/11 01:06:00 13636.90 -512.76 504.84
11/04/11 01:09:00 13636.74 -513.14 504.74
11/04/11 01:12:00 13636.55 -514.43 504.64
11/04/11 01:15:00 13636.39 -514.81 504.55
11/04/11 01:18:00 13636.20 -516.10 504.45
11/04/11 01:21:00 13636.04 -516.48 504.35
11/04/11 01:24:00 13635.85 -517.77 504.26
11/04/11 01:27:00 13635.69 -518.14 504.16
11/04/11 01:30:00 13635.50 -519.43 504.07
11/04/11 01:33:00 13635.31 -520.72 503.97
11/04/11 01:36:00 13635.15 -521.10 503.88
11/04/11 01:39:00 13634.95 -522.39 503.78
11/04/11 01:42:00 13634.79 -522.77 503.69
11/04/11 01:45:00 13634.60 -524.05 503.60
11/04/11 01:48:00 13634.44 -524.43 503.50
11/04/11 01:51:00 13634.24 -525.71 503.41
11/04/11 01:54:00 13634.08 -526.09 503.32
11/04/11 01:57:00 13633.89 -527.38 503.23
11/04/11 02:00:00 13633.73 -527.75 503.14
11/04/11 02:03:00 13633.53 -529.04 503.05
11/04/11 02:06:00 13633.37 -529.42 502.95
11/04/11 02:09:00 13633.17 -530.70 502.86
11/04/11 02:12:00 13633.01 -531.07 502.78
11/04/11 02:15:00 13632.81 -532.36 502.69
11/04/11 02:18:00 13632.61 -533.65 502.60
11/04/11 02:21:00 13632.44 -534.02 502.51
11/04/11 02:24:00 13632.24 -535.31 502.42
11/04/11 02:27:00 13632.08 -535.68 502.33
11/04/11 02:30:00 13631.88 -536.96 502.25
11/04/11 02:33:00 13631.71 -537.34 502.16
11/04/11 02:36:00 13631.50 -538.62 502.07
11/04/11 02:39:00 13631.34 -538.99 501.99
11/04/11 02:42:00 13631.13 -540.27 501.90
11/04/11 02:45:00 13630.96 -540.64 501.82
11/04/11 02:48:00 13630.75 -541.92 501.73
11/04/11 02:51:00 13630.58 -542.29 501.65
11/04/11 02:54:00 13630.38 -543.58 501.56
11/04/11 02:57:00 13630.20 -543.95 501.48
11/04/11 03:00:00 13629.99 -545.23 501.40
11/04/11 03:03:00 13629.78 -546.51 501.31
11/04/11 03:06:00 13629.61 -546.87 501.23
11/04/11 03:09:00 13629.39 -548.15 501.15
11/04/11 03:12:00 13629.21 -548.52 501.07
11/04/11 03:15:00 13629.00 -549.80 500.99
11/04/11 03:18:00 13628.81 -550.16 500.91
11/04/11 03:21:00 13628.60 -551.44 500.83
11/04/11 03:24:00 13628.41 -551.80 500.75
11/04/11 03:27:00 13628.19 -553.08 500.67
11/04/11 03:30:00 13628.00 -553.44 500.59
11/04/11 03:33:00 13627.77 -554.71 500.51
11/04/11 03:36:00 13627.58 -555.07 500.43
11/04/11 03:39:00 13627.35 -556.35 500.35
11/04/11 03:42:00 13627.15 -556.70 500.27
11/04/11 03:45:00 13626.91 -557.97 500.19
11/04/11 03:48:00 13626.67 -559.24 500.10
11/04/11 03:51:00 13626.46 -559.59 500.02
11/04/11 03:54:00 13626.22 -560.86 499.94
11/04/11 03:57:00 13626.00 -561.21 499.85
11/04/11 04:00:00 13625.74 -562.47 499.76
11/04/11 04:03:00 13625.52 -562.82 499.67
11/04/11 04:06:00 13625.25 -564.08 499.57
11/04/11 04:09:00 13625.02 -564.42 499.47
11/04/11 04:12:00 13624.74 -565.68 499.35
11/04/11 04:15:00 13624.49 -566.02 499.23
11/04/11 04:18:00 13624.21 -567.27 499.10
11/04/11 04:21:00 13623.97 -567.61 498.95
11/04/11 04:24:00 13623.69 -568.87 498.79
11/04/11 04:27:00 13623.45 -569.22 498.61
11/04/11 04:30:00 13623.18 -570.48 498.42
11/04/11 04:33:00 13622.93 -571.75 498.23
11/04/11 04:36:00 13622.72 -572.10 498.03
11/04/11 04:39:00 13622.48 -573.38 497.83
11/04/11 04:42:00 13622.29 -573.74 497.63
11/04/11 04:45:00 13622.07 -575.02 497.43
11/04/11 04:48:00 13621.89 -575.39 497.23
11/04/11 04:51:00 13621.68 -576.68 497.03
11/04/11 04:54:00 13621.52 -577.05 496.84
11/04/11 04:57:00 13621.32 -578.34 496.64
11/04/11 05:00:00 13621.16 -578.71 496.45
11/04/11 05:03:00 13620.96 -580.00 496.26
11/04/11 05:06:00 13620.81 -580.38 496.07
11/04/11 05:09:00 13620.62 -581.67 495.89
11/04/11 05:12:00 13620.47 -582.05 495.70
11/04/11 05:15:00 13620.29 -583.34 495.52
11/04/11 05:18:00 13620.10 -584.64 495.34
11/04/11 05:21:00 13619.96 -585.02 495.16
11/04/11 05:24:00 13619.78 -586.31 494.98
11/04/11 05:27:00 13619.63 -586.69 494.81
11/04/11 05:30:00 13619.45 -587.98 494.63
11/04/11 05:33:00 13619.31 -588.36 494.46
11/04/11 05:36:00 13619.14 -589.66 494.29
11/04/11 05:39:00 13619.00 -590.04 494.12
11/04/11 05:42:00 13618.82 -591.34 493.95
11/04/11 05:45:00 13618.69 -591.72 493.78
11/04/11 05:48:00 13618.51 -593.01 493.61
11/04/11 05:51:00 13618.38 -593.40 493.45
11/04/11 05:54:00 13618.21 -594.69 493.29
11/04/11 05:57:00 13618.07 -595.08 493.12
11/04/11 06:00:00 13617.90 -596.37 492.96
11/04/11 06:03:00 13617.73 -597.67 492.80
11/04/11 06:06:00 13617.59 -598.05 492.64
11/04/11 06:09:00 13617.42 -599.35 492.48
11/04/11 06:12:00 13617.29 -599.73 492.32
11/04/11 06:15:00 13617.12 -601.02 492.16
11/04/11 06:18:00 13616.99 -601.41 492.01
11/04/11 06:21:00 13616.82 -602.71 491.85
11/04/11 06:24:00 13616.69 -603.09 491.70
11/04/11 06:27:00 13616.52 -604.38 491.54
11/04/11 06:30:00 13616.39 -604.77 491.39
11/04/11 06:33:00 13616.22 -606.06 491.24
11/04/11 06:36:00 13616.09 -606.45 491.09
11/04/11 06:39:00 13615.92 -607.74 490.93
11/04/11 06:42:00 13615.80 -608.13 490.78
11/04/11 06:45:00 13615.63 -609.42 490.63
11/04/11 06:48:00 13615.46 -610.72 490.49
11/04/11 06:51:00 13615.33 -611.10 490.34
11/04/11 06:54:00 13615.16 -612.40 490.19
11/04/11 06:57:00 13615.04 -612.78 490.04
11/04/11 07:00:00 13614.87 -614.08 489.90
11/04/11 07:03:00 13614.74 -614.46 489.75
11/04/11 07:06:00 13614.58 -615.76 489.61
11/04/11 07:09:00 13614.45 -616.14 489.46
11/04/11 07:12:00 13614.28 -617.44 489.32
11/04/11 07:15:00 13614.16 -617.82 489.17
11/04/11 07:18:00 13613.99 -619.12 489.03
11/04/11 07:21:00 13613.86 -619.50 488.89
11/04/11 07:24:00 13613.70 -620.80 488.75
11/04/11 07:27:00 13613.57 -621.18 488.61
11/04/11 07:30:00 13613.40 -622.47 488.47
11/04/11 07:33:00 13613.24 -623.77 488.32
11/04/11 07:36:00 13613.11 -624.15 488.19
11/04/11 07:39:00 13612.95 -625.45 488.05
11/04/11 07:42:00 13612.82 -625.83 487.91
11/04/11 07:45:00 13612.65 -627.12 487.77
11/04/11 07:48:00 13612.53 -627.51 487.63
11/04/11 07:51:00 13612.36 -628.80 487.49
11/04/11 07:54:00 13612.24 -629.19 487.36
11/04/11 07:57:00 13612.07 -630.48 487.22
11/04/11 08:00:00 13611.95 -630.86 487.09
11/04/11 08:03:00 13611.78 -632.16 486.95
11/04/11 08:06:00 13611.66 -632.54 486.82
11/04/11 08:09:00 13611.49 -633.84 486.68
11/04/11 08:12:00 13611.37 -634.22 486.55
11/04/11 08:15:00 13611.20 -635.52 486.41
11/04/11 08:18:00 13611.04 -636.81 486.28
11/04/11 08:21:00 13610.91 -637.19 486.15
11/04/11 08:24:00 13610.75 -638.49 486.01
11/04/11 08:27:00 13610.62 -638.87 485.88
11/04/11 08:30:00 13610.46 -640.16 485.75
11/04/11 08:33:00 13610.33 -640.55 485.62
11/04/11 08:36:00 13610.17 -641.84 485.49
11/04/11 08:39:00 13610.04 -642.22 485.36
11/04/11 08:42:00 13609.88 -643.52 485.23
11/04/11 08:45:00 13609.75 -643.90 485.10
11/04/11 08:48:00 13609.59 -645.19 484.97
11/04/11 08:51:00 13609.47 -645.57 484.84
11/04/11 08:54:00 13609.30 -646.87 484.71
11/04/11 08:57:00 13609.18 -647.25 484.59
11/04/11 09:00:00 13609.01 -648.54 484.46
11/04/11 09:03:00 13608.85 -649.84 484.33
11/04/11 09:06:00 13608.72 -650.22 484.20
11/04/11 09:09:00 13608.56 -651.51 484.08
11/04/11 09:12:00 13608.44 -651.89 483.95
11/04/11 09:15:00 13608.27 -653.19 483.82
11/04/11 09:18:00 13608.15 -653.57 483.70
11/04/11 09:21:00 13607.98 -654.86 483.57
11/04/11 09:24:00 13607.86 -655.24 483.45
11/04/11 09:27:00 13607.69 -656.53 483.33
11/04/11 09:30:00 13607.57 -656.92 483.20
11/04/11 09:33:00 13607.40 -658.21 483.08
11/04/11 09:36:00 13607.28 -658.59 482.95
11/04/11 09:39:00 13607.12 -659.88 482.83
11/04/11 09:42:00 13606.99 -660.27 482.71
11/04/11 09:45:00 13606.83 -661.55 482.59
11/04/11 09:48:00 13606.66 -662.85 482.46
11/04/11 09:51:00 13606.54 -663.23 482.34
11/04/11 09:54:00 13606.37 -664.52 482.22
11/04/11 09:57:00 13606.25 -664.90 482.10
11/04/11 10:00:00 13606.08 -666.19 481.98
11/04/11 10:03:00 13605.96 -666.57 481.86
11/04/11 10:06:00 13605.79 -667.86 481.74
11/04/11 10:09:00 13605.67 -668.25 481.62
11/04/11 10:12:00 13605.50 -669.54 481.50
11/04/11 10:15:00 13605.38 -669.92 481.38
11/04/11 10:18:00 13605.21 -671.21 481.26
11/04/11 10:21:00 13605.09 -671.59 481.14
11/04/11 10:24:00 13604.93 -672.88 481.03
11/04/11 10:27:00 13604.80 -673.26 480.91
11/04/11 10:30:00 13604.64 -674.55 480.79
11/04/11 10:33:00 13604.47 -675.84 480.67
11/04/11 10:36:00 13604.35 -676.22 480.56
11/04/11 10:39:00 13604.18 -677.51 480.44
11/04/11 10:42:00 13604.06 -677.89 480.33
11/04/11 10:45:00 13603.89 -679.18 480.21
11/04/11 10:48:00 13603.77 -679.56 480.09
11/04/11 10:51:00 13603.60 -680.85 479.98
11/04/11 10:54:00 13603.48 -681.23 479.86
11/04/11 10:57:00 13603.31 -682.52 479.75
11/04/11 11:00:00 13603.19 -682.90 479.64
11/04/11 11:03:00 13603.02 -684.19 479.52
11/04/11 11:06:00 13602.90 -684.57 479.41
11/04/11 11:09:00 13602.73 -685.86 479.30
11/04/11 11:12:00 13602.61 -686.24 479.18
11/04/11 11:15:00 13602.44 -687.53 479.07
11/04/11 11:18:00 13602.27 -688.81 478.96
11/04/11 11:21:00 13602.15 -689.19 478.85
11/04/11 11:24:00 13601.98 -690.48 478.73
11/04/11 11:27:00 13601.85 -690.86 478.62
11/04/11 11:30:00 13601.69 -692.15 478.51
11/04/11 11:33:00 13601.56 -692.53 478.40
11/04/11 11:36:00 13601.39 -693.82 478.29
11/04/11 11:39:00 13601.27 -694.20 478.18
11/04/11 11:42:00 13601.10 -695.48 478.07
11/04/11 11:45:00 13600.98 -695.86 477.96
11/04/11 11:48:00 13600.81 -697.15 477.85
11/04/11 11:51:00 13600.69 -697.53 477.74
11/04/11 11:54:00 13600.52 -698.82 477.64
11/04/11 11:57:00 13600.39 -699.19 477.53
11/04/11 12:00:00 13600.22 -700.48 477.42
11/04/11 12:03:00 13600.05 -701.77 477.31
11/04/11 12:06:00 13599.93 -702.15 477.21
11/04/11 12:09:00 13599.76 -703.43 477.10
11/04/11 12:12:00 13599.63 -703.81 476.99
11/04/11 12:15:00 13599.46 -705.09 476.89
11/04/11 12:18:00 13599.34 -705.47 476.78
11/04/11 12:21:00 13599.17 -706.76 476.67
11/04/11 12:24:00 13599.05 -707.14 476.57
11/04/11 12:27:00 13598.87 -708.42 476.46
11/04/11 12:30:00 13598.75 -708.80 476.36
11/04/11 12:33:00 13598.58 -710.08 476.26
11/04/11 12:36:00 13598.45 -710.46 476.15
11/04/11 12:39:00 13598.28 -711.75 476.05
11/04/11 12:42:00 13598.16 -712.12 475.95
11/04/11 12:45:00 13597.98 -713.41 475.84
11/04/11 12:48:00 13597.81 -714.69 475.74
11/04/11 12:51:00 13597.69 -715.07 475.64
11/04/11 12:54:00 13597.51 -716.35 475.54
11/04/11 12:57:00 13597.39 -716.73 475.43
11/04/11 13:00:00 13597.21 -718.01 475.33
11/04/11 13:03:00 13597.09 -718.39 475.23
11/04/11 13:06:00 13596.91 -719.67 475.13
11/04/11 13:09:00 13596.79 -720.04 475.03
11/04/11 13:12:00 13596.61 -721.33 474.93
11/04/11 13:15:00 13596.49 -721.70 474.83
11/04/11 13:18:00 13596.31 -722.99 474.73
11/04/11 13:21:00 13596.18 -723.36 474.64
11/04/11 13:24:00 13596.01 -724.64 474.54
11/04/11 13:27:00 13595.88 -725.02 474.44
11/04/11 13:30:00 13595.70 -726.30 474.34
11/04/11 13:33:00 13595.53 -727.58 474.24
11/04/11 13:36:00 13595.40 -727.96 474.15
11/04/11 13:39:00 13595.22 -729.24 474.05
11/04/11 13:42:00 13595.09 -729.61 473.95
11/04/11 13:45:00 13594.91 -730.89 473.86
11/04/11 13:48:00 13594.78 -731.27 473.76
11/04/11 13:51:00 13594.61 -732.55 473.67
11/04/11 13:54:00 13594.48 -732.92 473.57
11/04/11 13:57:00 13594.30 -734.20 473.48
11/04/11 14:00:00 13594.17 -734.57 473.39
11/04/11 14:03:00 13593.99 -735.85 473.29
11/04/11 14:06:00 13593.85 -736.22 473.20
11/04/11 14:09:00 13593.67 -737.50 473.11
11/04/11 14:12:00 13593.54 -737.87 473.01
11/04/11 14:15:00 13593.36 -739.15 472.92
11/04/11 14:18:00 13593.18 -740.43 472.83
11/04/11 14:21:00 13593.04 -740.80 472.74
11/04/11 14:24:00 13592.86 -742.08 472.65
11/04/11 14:27:00 13592.72 -742.45 472.56
11/04/11 14:30:00 13592.54 -743.73 472.47
11/04/11 14:33:00 13592.40 -744.10 472.38
11/04/11 14:36:00 13592.22 -745.38 472.29
11/04/11 14:39:00 13592.08 -745.74 472.20
11/04/11 14:42:00 13591.89 -747.02 472.11
11/04/11 14:45:00 13591.75 -747.39 472.03
11/04/11 14:48:00 13591.56 -748.66 471.94
11/04/11 14:51:00 13591.42 -749.03 471.85
11/04/11 14:54:00 13591.23 -750.31 471.77
11/04/11 14:57:00 13591.09 -750.67 471.68
11/04/11 15:00:00 13590.90 -751.94 471.60
11/04/11 15:03:00 13590.71 -753.22 471.51
11/04/11 15:06:00 13590.56 -753.58 471.43
11/04/11 15:09:00 13590.37 -754.86 471.34
11/04/11 15:12:00 13590.22 -755.22 471.26
11/04/11 15:15:00 13590.02 -756.49 471.17
11/04/11 15:18:00 13589.87 -756.85 471.09
11/04/11 15:21:00 13589.67 -758.12 471.01
11/04/11 15:24:00 13589.52 -758.48 470.92
11/04/11 15:27:00 13589.31 -759.75 470.84
11/04/11 15:30:00 13589.16 -760.11 470.76
11/04/11 15:33:00 13588.95 -761.38 470.68
11/04/11 15:36:00 13588.79 -761.74 470.60
11/04/11 15:39:00 13588.58 -763.00 470.51
11/04/11 15:42:00 13588.42 -763.36 470.43
11/04/11 15:45:00 13588.20 -764.62 470.35
11/04/11 15:48:00 13587.98 -765.89 470.27
11/04/11 15:51:00 13587.81 -766.24 470.19
11/04/11 15:54:00 13587.58 -767.50 470.10
11/04/11 15:57:00 13587.40 -767.85 470.02
11/04/11 16:00:00 13587.17 -769.10 469.93
11/04/11 16:03:00 13586.98 -769.45 469.84
11/04/11 16:06:00 13586.73 -770.70 469.75
11/04/11 16:09:00 13586.54 -771.05 469.65
11/04/11 16:12:00 13586.28 -772.30 469.54
11/04/11 16:15:00 13586.08 -772.63 469.43
11/04/11 16:18:00 13585.81 -773.88 469.31
11/04/11 16:21:00 13585.60 -774.22 469.18
11/04/11 16:24:00 13585.33 -775.46 469.04
11/04/11 16:27:00 13585.12 -775.80 468.88
11/04/11 16:30:00 13584.85 -777.05 468.71
11/04/11 16:33:00 13584.60 -778.31 468.53
11/04/11 16:36:00 13584.41 -778.65 468.33
11/04/11 16:39:00 13584.17 -779.91 468.14
11/04/11 16:42:00 13584.00 -780.27 467.93
11/04/11 16:45:00 13583.79 -781.54 467.73
11/04/11 16:48:00 13583.63 -781.90 467.53
11/04/11 16:51:00 13583.43 -783.18 467.33
11/04/11 16:54:00 13583.29 -783.54 467.13
11/04/11 16:57:00 13583.09 -784.82 466.93
11/04/11 17:00:00 13582.96 -785.19 466.73
11/04/11 17:03:00 13582.78 -786.47 466.53
11/04/11 17:06:00 13582.65 -786.84 466.34
11/04/11 17:09:00 13582.47 -788.13 466.15
11/04/11 17:12:00 13582.35 -788.50 465.96
11/04/11 17:15:00 13582.18 -789.78 465.77
11/04/11 17:18:00 13582.01 -791.07 465.59
11/04/11 17:21:00 13581.89 -791.45 465.41
11/04/11 17:24:00 13581.72 -792.73 465.22
11/04/11 17:27:00 13581.61 -793.11 465.04
11/04/11 17:30:00 13581.44 -794.40 464.87
11/04/11 17:33:00 13581.33 -794.77 464.69
11/04/11 17:36:00 13581.17 -796.06 464.51
11/04/11 17:39:00 13581.06 -796.44 464.34
11/04/11 17:42:00 13580.90 -797.73 464.17
11/04/11 17:45:00 13580.79 -798.10 463.99
11/04/11 17:48:00 13580.63 -799.39 463.82
11/04/11 17:51:00 13580.53 -799.77 463.66
11/04/11 17:54:00 13580.37 -801.06 463.49
11/04/11 17:57:00 13580.26 -801.44 463.32
11/04/11 18:00:00 13580.10 -802.73 463.16
11/04/11 18:03:00 13579.95 -804.02 462.99
11/04/11 18:06:00 13579.85 -804.40 462.83
11/04/11 18:09:00 13579.69 -805.68 462.66
11/04/11 18:12:00 13579.59 -806.07 462.50
11/04/11 18:15:00 13579.43 -807.35 462.34
11/04/11 18:18:00 13579.33 -807.73 462.18
11/04/11 18:21:00 13579.18 -809.02 462.02
11/04/11 18:24:00 13579.08 -809.40 461.87
11/04/11 18:27:00 13578.92 -810.69 461.71
11/04/11 18:30:00 13578.82 -811.07 461.55
11/04/11 18:33:00 13578.67 -812.36 461.40
11/04/11 18:36:00 13578.57 -812.74 461.24
11/04/11 18:39:00 13578.42 -814.03 461.09
11/04/11 18:42:00 13578.32 -814.41 460.94
11/04/11 18:45:00 13578.16 -815.70 460.78
11/04/11 18:48:00 13578.01 -816.99 460.63
11/04/11 18:51:00 13577.91 -817.37 460.48
11/04/11 18:54:00 13577.76 -818.66 460.33
11/04/11 18:57:00 13577.66 -819.04 460.18
11/04/11 19:00:00 13577.51 -820.33 460.03
11/04/11 19:03:00 13577.42 -820.71 459.88
11/04/11 19:06:00 13577.26 -822.00 459.73
11/04/11 19:09:00 13577.17 -822.38 459.59
11/04/11 19:12:00 13577.01 -823.67 459.44
11/04/11 19:15:00 13576.92 -824.05 459.29
11/04/11 19:18:00 13576.77 -825.33 459.15
11/04/11 19:21:00 13576.67 -825.71 459.00
11/04/11 19:24:00 13576.52 -827.00 458.86
11/04/11 19:27:00 13576.43 -827.38 458.71
11/04/11 19:30:00 13576.27 -828.67 458.57
11/04/11 19:33:00 13576.12 -829.96 458.43
11/04/11 19:36:00 13576.03 -830.34 458.29
11/04/11 19:39:00 13575.88 -831.63 458.14
11/04/11 19:42:00 13575.78 -832.01 458.00
11/04/11 19:45:00 13575.63 -833.30 457.86
11/04/11 19:48:00 13575.54 -833.67 457.72
11/04/11 19:51:00 13575.38 -834.96 457.58
11/04/11 19:54:00 13575.29 -835.34 457.44
11/04/11 19:57:00 13575.14 -836.63 457.30
11/04/11 20:00:00 13575.04 -837.01 457.16
11/04/11 20:03:00 13574.89 -838.30 457.03
11/04/11 20:06:00 13574.80 -838.68 456.89
11/04/11 20:09:00 13574.65 -839.96 456.75
11/04/11 20:12:00 13574.56 -840.34 456.62
11/04/11 20:15:00 13574.41 -841.63 456.48
11/04/11 20:18:00 13574.25 -842.92 456.34
11/04/11 20:21:00 13574.16 -843.30 456.21
11/04/11 20:24:00 13574.01 -844.59 456.07
11/04/11 20:27:00 13573.92 -844.97 455.94
11/04/11 20:30:00 13573.77 -846.25 455.80
11/04/11 20:33:00 13573.67 -846.63 455.67
11/04/11 20:36:00 13573.52 -847.92 455.54
11/04/11 20:39:00 13573.43 -848.30 455.40
11/04/11 20:42:00 13573.28 -849.59 455.27
11/04/11 20:45:00 13573.18 -849.96 455.14
11/04/11 20:48:00 13573.04 -851.25 455.01
11/04/11 20:51:00 13572.94 -851.63 454.88
11/04/11 20:54:00 13572.79 -852.92 454.75
11/04/11 20:57:00 13572.70 -853.29 454.62
11/04/11 21:00:00 13572.55 -854.58 454.49
11/04/11 21:03:00 13572.40 -855.87 454.36
11/04/11 21:06:00 13572.31 -856.24 454.23
11/04/11 21:09:00 13572.16 -857.53 454.10
11/04/11 21:12:00 13572.06 -857.91 453.97
11/04/11 21:15:00 13571.91 -859.20 453.84
11/04/11 21:18:00 13571.82 -859.57 453.71
11/04/11 21:21:00 13571.67 -860.86 453.59
11/04/11 21:24:00 13571.57 -861.24 453.46
11/04/11 21:27:00 13571.43 -862.52 453.33
11/04/11 21:30:00 13571.33 -862.90 453.21
11/04/11 21:33:00 13571.18 -864.19 453.08
11/04/11 21:36:00 13571.09 -864.57 452.95
11/04/11 21:39:00 13570.94 -865.85 452.83
11/04/11 21:42:00 13570.85 -866.23 452.70
11/04/11 21:45:00 13570.69 -867.51 452.58
11/04/11 21:48:00 13570.55 -868.80 452.45
11/04/11 21:51:00 13570.45 -869.18 452.33
11/04/11 21:54:00 13570.30 -870.46 452.21
11/04/11 21:57:00 13570.21 -870.84 452.08
11/04/11 22:00:00 13570.06 -872.12 451.96
11/04/11 22:03:00 13569.97 -872.50 451.84
11/04/11 22:06:00 13569.82 -873.79 451.71
11/04/11 22:09:00 13569.72 -874.16 451.59
11/04/11 22:12:00 13569.57 -875.45 451.47
11/04/11 22:15:00 13569.48 -875.82 451.35
11/04/11 22:18:00 13569.33 -877.11 451.23
11/04/11 22:21:00 13569.24 -877.49 451.11
11/04/11 22:24:00 13569.08 -878.77 450.99
11/04/11 22:27:00 13568.99 -879.14 450.87
11/04/11 22:30:00 13568.84 -880.43 450.75
11/04/11 22:33:00 13568.69 -881.71 450.63
11/04/11 22:36:00 13568.60 -882.09 450.51
11/04/11 22:39:00 13568.45 -883.37 450.39
11/04/11 22:42:00 13568.35 -883.75 450.27
11/04/11 22:45:00 13568.20 -885.03 450.15
11/04/11 22:48:00 13568.11 -885.41 450.04
11/04/11 22:51:00 13567.96 -886.69 449.92
11/04/11 22:54:00 13567.86 -887.07 449.80
11/04/11 22:57:00 13567.71 -888.35 449.69
11/04/11 23:00:00 13567.62 -888.73 449.57
11/04/11 23:03:00 13567.47 -890.01 449.45
11/04/11 23:06:00 13567.38 -890.38 449.34
11/04/11 23:09:00 13567.22 -891.67 449.22
11/04/11 23:12:00 13567.13 -892.04 449.11
11/04/11 23:15:00 13566.98 -893.32 448.99
11/04/11 23:18:00 13566.83 -894.60 448.88
11/04/11 23:21:00 13566.73 -894.98 448.76
11/04/11 23:24:00 13566.58 -896.26 448.65
11/04/11 23:27:00 13566.49 -896.64 448.53
11/04/11 23:30:00 13566.33 -897.92 448.42
11/04/11 23:33:00 13566.24 -898.30 448.31
11/04/11 23:36:00 13566.09 -899.58 448.20
11/04/11 23:39:00 13565.99 -899.95 448.08
11/04/11 23:42:00 13565.84 -901.23 447.97
11/04/11 23:45:00 13565.75 -901.61 447.86
11/04/11 23:48:00 13565.59 -902.89 447.75
11/04/11 23:51:00 13565.50 -903.26 447.64
11/04/11 23:54:00 13565.35 -904.54 447.53
11/04/11 23:57:00 13565.25 -904.92 447.42
11/04/12 00:00:00 13565.10 -906.20 447.31
11/04/12 00:03:00 13564.95 -907.48 447.20
11/04/12 00:06:00 13564.85 -907.85 447.09
11/04/12 00:09:00 13564.70 -909.13 446.98
11/04/12 00:12:00 13564.60 -909.51 446.87
11/04/12 00:15:00 13564.45 -910.79 446.76
11/04/12 00:18:00 13564.35 -911.16 446.65
11/04/12 00:21:00 13564.20 -912.44 446.54
11/04/12 00:24:00 13564.11 -912.81 446.44
11/04/12 00:27:00 13563.95 -914.09 446.33
11/04/12 00:30:00 13563.86 -914.46 446.22
11/04/12 00:33:00 13563.70 -915.74 446.12
11/04/12 00:36:00 13563.61 -916.11 446.01
11/04/12 00:39:00 13563.45 -917.39 445.90
11/04/12 00:42:00 13563.35 -917.76 445.80
11/04/12 00:45:00 13563.20 -919.04 445.69
11/04/12 00:48:00 13563.04 -920.32 445.59
11/04/12 00:51:00 13562.94 -920.69 445.48
11/04/12 00:54:00 13562.79 -921.97 445.38
11/04/12 00:57:00 13562.69 -922.35 445.28
11/04/12 01:00:00 13562.54 -923.62 445.17
11/04/12 01:03:00 13562.44 -923.99 445.07
11/04/12 01:06:00 13562.28 -925.27 444.97
11/04/12 01:09:00 13562.18 -925.64 444.86
11/04/12 01:12:00 13562.03 -926.92 444.76
11/04/12 01:15:00 13561.93 -927.29 444.66
11/04/12 01:18:00 13561.77 -928.56 444.56
11/04/12 01:21:00 13561.67 -928.93 444.46
11/04/12 01:24:00 13561.51 -930.21 444.36
11/04/12 01:27:00 13561.42 -930.58 444.26
11/04/12 01:30:00 13561.25 -931.86 444.16
11/04/12 01:33:00 13561.09 -933.14 444.06
11/04/12 01:36:00 13561.00 -933.50 443.96
11/04/12 01:39:00 13560.84 -934.78 443.86
11/04/12 01:42:00 13560.74 -935.15 443.76
11/04/12 01:45:00 13560.58 -936.42 443.66
11/04/12 01:48:00 13560.48 -936.79 443.56
11/04/12 01:51:00 13560.31 -938.07 443.47
11/04/12 01:54:00 13560.21 -938.43 443.37
11/04/12 01:57:00 13560.05 -939.71 443.27
11/04/12 02:00:00 13559.95 -940.07 443.18
11/04/12 02:03:00 13559.79 -941.35 443.08
11/04/12 02:06:00 13559.69 -941.72 442.99
11/04/12 02:09:00 13559.52 -942.99 442.89
11/04/12 02:12:00 13559.42 -943.36 442.80
11/04/12 02:15:00 13559.25 -944.63 442.70
11/04/12 02:18:00 13559.09 -945.90 442.61
11/04/12 02:21:00 13558.98 -946.27 442.51
11/04/12 02:24:00 13558.82 -947.54 442.42
11/04/12 02:27:00 13558.71 -947.91 442.33
11/04/12 02:30:00 13558.54 -949.18 442.24
11/04/12 02:33:00 13558.44 -949.54 442.14
11/04/12 02:36:00 13558.27 -950.81 442.05
11/04/12 02:39:00 13558.16 -951.18 441.96
11/04/12 02:42:00 13557.99 -952.45 441.87
11/04/12 02:45:00 13557.88 -952.81 441.78
11/04/12 02:48:00 13557.71 -954.08 441.69
11/04/12 02:51:00 13557.60 -954.44 441.60
11/04/12 02:54:00 13557.43 -955.71 441.51
11/04/12 02:57:00 13557.32 -956.07 441.43
11/04/12 03:00:00 13557.14 -957.34 441.34
11/04/12 03:03:00 13556.97 -958.61 441.25
11/04/12 03:06:00 13556.85 -958.97 441.16
11/04/12 03:09:00 13556.67 -960.23 441.08
11/04/12 03:12:00 13556.56 -960.59 440.99
11/04/12 03:15:00 13556.38 -961.86 440.90
11/04/12 03:18:00 13556.26 -962.22 440.82
11/04/12 03:21:00 13556.08 -963.48 440.73
11/04/12 03:24:00 13555.95 -963.84 440.65
11/04/12 03:27:00 13555.77 -965.10 440.56
11/04/12 03:30:00 13555.65 -965.46 440.48
11/04/12 03:33:00 13555.46 -966.72 440.40
11/04/12 03:36:00 13555.33 -967.07 440.31
11/04/12 03:39:00 13555.14 -968.33 440.23
11/04/12 03:42:00 13555.01 -968.69 440.14
11/04/12 03:45:00 13554.81 -969.94 440.06
11/04/12 03:48:00 13554.61 -971.20 439.98
11/04/12 03:51:00 13554.47 -971.55 439.89
11/04/12 03:54:00 13554.26 -972.80 439.81
11/04/12 03:57:00 13554.12 -973.15 439.72
11/04/12 04:00:00 13553.91 -974.40 439.64
11/04/12 04:03:00 13553.76 -974.75 439.55
11/04/12 04:06:00 13553.54 -976.00 439.46
11/04/12 04:09:00 13553.37 -976.34 439.36
11/04/12 04:12:00 13553.14 -977.58 439.27
11/04/12 04:15:00 13552.97 -977.92 439.16
11/04/12 04:18:00 13552.73 -979.16 439.06
11/04/12 04:21:00 13552.55 -979.49 438.94
11/04/12 04:24:00 13552.30 -980.73 438.81
11/04/12 04:27:00 13552.12 -981.06 438.67
11/04/12 04:30:00 13551.87 -982.30 438.52
11/04/12 04:33:00 13551.62 -983.54 438.35
11/04/12 04:36:00 13551.44 -983.88 438.17
11/04/12 04:39:00 13551.21 -985.13 437.98
11/04/12 04:42:00 13551.06 -985.47 437.78
11/04/12 04:45:00 13550.84 -986.73 437.58
11/04/12 04:48:00 13550.70 -987.08 437.38
11/04/12 04:51:00 13550.51 -988.34 437.17
11/04/12 04:54:00 13550.38 -988.70 436.97
11/04/12 04:57:00 13550.20 -989.97 436.76
11/04/12 05:00:00 13550.09 -990.33 436.56
11/04/12 05:03:00 13549.92 -991.61 436.36
11/04/12 05:06:00 13549.81 -991.97 436.16
11/04/12 05:09:00 13549.65 -993.25 435.97
11/04/12 05:12:00 13549.55 -993.61 435.77
11/04/12 05:15:00 13549.39 -994.89 435.58
11/04/12 05:18:00 13549.23 -996.17 435.39
11/04/12 05:21:00 13549.14 -996.54 435.21
11/04/12 05:24:00 13548.99 -997.82 435.02
11/04/12 05:27:00 13548.90 -998.19 434.84
11/04/12 05:30:00 13548.75 -999.47 434.65
11/04/12 05:33:00 13548.67 -999.84 434.47
11/04/12 05:36:00 13548.52 -1001.12 434.29
11/04/12 05:39:00 13548.44 -1001.50 434.11
11/04/12 05:42:00 13548.29 -1002.77 433.94
11/04/12 05:45:00 13548.21 -1003.15 433.76
11/04/12 05:48:00 13548.07 -1004.43 433.59
11/04/12 05:51:00 13547.99 -1004.80 433.42
11/04/12 05:54:00 13547.85 -1006.09 433.24
11/04/12 05:57:00 13547.77 -1006.46 433.07
11/04/12 06:00:00 13547.63 -1007.74 432.91
11/04/12 06:03:00 13547.49 -1009.02 432.74
11/04/12 06:06:00 13547.41 -1009.40 432.57
11/04/12 06:09:00 13547.27 -1010.68 432.41
11/04/12 06:12:00 13547.20 -1011.06 432.24
11/04/12 06:15:00 13547.05 -1012.34 432.08
11/04/12 06:18:00 13546.98 -1012.71 431.91
11/04/12 06:21:00 13546.84 -1014.00 431.75
11/04/12 06:24:00 13546.77 -1014.37 431.59
11/04/12 06:27:00 13546.63 -1015.65 431.43
11/04/12 06:30:00 13546.56 -1016.03 431.27
11/04/12 06:33:00 13546.42 -1017.31 431.11
11/04/12 06:36:00 13546.35 -1017.69 430.96
11/04/12 06:39:00 13546.22 -1018.97 430.80
11/04/12 06:42:00 13546.15 -1019.35 430.64
11/04/12 06:45:00 13546.01 -1020.63 430.49
11/04/12 06:48:00 13545.87 -1021.91 430.33
11/04/12 06:51:00 13545.80 -1022.29 430.18
11/04/12 06:54:00 13545.67 -1023.57 430.02
11/04/12 06:57:00 13545.60 -1023.94 429.87
11/04/12 07:00:00 13545.46 -1025.22 429.72
11/04/12 07:03:00 13545.39 -1025.60 429.57
11/04/12 07:06:00 13545.25 -1026.89 429.42
11/04/12 07:09:00 13545.19 -1027.26 429.27
11/04/12 07:12:00 13545.05 -1028.54 429.12
11/04/12 07:15:00 13544.99 -1028.92 428.97
11/04/12 07:18:00 13544.85 -1030.20 428.82
11/04/12 07:21:00 13544.78 -1030.58 428.67
11/04/12 07:24:00 13544.64 -1031.86 428.53
11/04/12 07:27:00 13544.58 -1032.23 428.38
11/04/12 07:30:00 13544.45 -1033.51 428.23
11/04/12 07:33:00 13544.31 -1034.80 428.09
11/04/12 07:36:00 13544.24 -1035.17 427.94
11/04/12 07:39:00 13544.11 -1036.45 427.80
11/04/12 07:42:00 13544.04 -1036.83 427.66
11/04/12 07:45:00 13543.91 -1038.11 427.51
11/04/12 07:48:00 13543.84 -1038.49 427.37
11/04/12 07:51:00 13543.70 -1039.77 427.23
11/04/12 07:54:00 13543.64 -1040.14 427.09
11/04/12 07:57:00 13543.50 -1041.42 426.94
11/04/12 08:00:00 13543.44 -1041.80 426.80
11/04/12 08:03:00 13543.30 -1043.08 426.66
11/04/12 08:06:00 13543.24 -1043.46 426.52
11/04/12 08:09:00 13543.10 -1044.74 426.38
11/04/12 08:12:00 13543.04 -1045.11 426.24
11/04/12 08:15:00 13542.90 -1046.39 426.11
11/04/12 08:18:00 13542.77 -1047.67 425.97
11/04/12 08:21:00 13542.71 -1048.05 425.83
11/04/12 08:24:00 13542.57 -1049.33 425.69
11/04/12 08:27:00 13542.50 -1049.70 425.56
11/04/12 08:30:00 13542.37 -1050.98 425.42
11/04/12 08:33:00 13542.30 -1051.36 425.28
11/04/12 08:36:00 13542.17 -1052.64 425.15
11/04/12 08:39:00 13542.11 -1053.01 425.01
11/04/12 08:42:00 13541.97 -1054.29 424.88
11/04/12 08:45:00 13541.91 -1054.67 424.74
11/04/12 08:48:00 13541.77 -1055.95 424.61
11/04/12 08:51:00 13541.71 -1056.32 424.48
11/04/12 08:54:00 13541.58 -1057.60 424.34
11/04/12 08:57:00 13541.51 -1057.98 424.21
11/04/12 09:00:00 13541.37 -1059.25 424.08
11/04/12 09:03:00 13541.24 -1060.54 423.95
11/04/12 09:06:00 13541.18 -1060.91 423.81
11/04/12 09:09:00 13541.04 -1062.19 423.68
11/04/12 09:12:00 13540.98 -1062.56 423.55
11/04/12 09:15:00 13540.84 -1063.84 423.42
11/04/12 09:18:00 13540.78 -1064.22 423.29
11/04/12 09:21:00 13540.65 -1065.49 423.16
11/04/12 09:24:00 13540.58 -1065.87 423.03
11/04/12 09:27:00 13540.45 -1067.15 422.90
11/04/12 09:30:00 13540.38 -1067.52 422.77
11/04/12 09:33:00 13540.25 -1068.80 422.64
11/04/12 09:36:00 13540.18 -1069.17 422.52
11/04/12 09:39:00 13540.05 -1070.45 422.39
11/04/12 09:42:00 13539.99 -1070.83 422.26
11/04/12 09:45:00 13539.85 -1072.10 422.13
11/04/12 09:48:00 13539.71 -1073.38 422.01
11/04/12 09:51:00 13539.65 -1073.76 421.88
11/04/12 09:54:00 13539.52 -1075.03 421.76
11/04/12 09:57:00 13539.45 -1075.41 421.63
11/04/12 10:00:00 13539.32 -1076.68 421.51
11/04/12 10:03:00 13539.26 -1077.06 421.38
11/04/12 10:06:00 13539.12 -1078.33 421.26
11/04/12 10:09:00 13539.06 -1078.71 421.13
11/04/12 10:12:00 13538.92 -1079.99 421.01
11/04/12 10:15:00 13538.86 -1080.36 420.88
11/04/12 10:18:00 13538.72 -1081.64 420.76
11/04/12 10:21:00 13538.66 -1082.01 420.64
11/04/12 10:24:00 13538.52 -1083.29 420.52
11/04/12 10:27:00 13538.46 -1083.66 420.39
11/04/12 10:30:00 13538.33 -1084.93 420.27
11/04/12 10:33:00 13538.19 -1086.21 420.15
11/04/12 10:36:00 13538.13 -1086.58 420.03
11/04/12 10:39:00 13537.99 -1087.86 419.91
11/04/12 10:42:00 13537.93 -1088.23 419.79
11/04/12 10:45:00 13537.79 -1089.51 419.67
11/04/12 10:48:00 13537.73 -1089.88 419.55
11/04/12 10:51:00 13537.59 -1091.16 419.43
11/04/12 10:54:00 13537.53 -1091.53 419.31
11/04/12 10:57:00 13537.39 -1092.80 419.19
11/04/12 11:00:00 13537.33 -1093.18 419.07
11/04/12 11:03:00 13537.19 -1094.45 418.95
11/04/12 11:06:00 13537.13 -1094.82 418.83
11/04/12 11:09:00 13536.99 -1096.10 418.72
11/04/12 11:12:00 13536.93 -1096.47 418.60
11/04/12 11:15:00 13536.79 -1097.75 418.48
11/04/12 11:18:00 13536.66 -1099.02 418.36
11/04/12 11:21:00 13536.59 -1099.39 418.25
11/04/12 11:24:00 13536.46 -1100.67 418.13
11/04/12 11:27:00 13536.39 -1101.04 418.02
11/04/12 11:30:00 13536.25 -1102.31 417.90
11/04/12 11:33:00 13536.19 -1102.68 417.79
11/04/12 11:36:00 13536.05 -1103.96 417.67
11/04/12 11:39:00 13535.99 -1104.33 417.56
11/04/12 11:42:00 13535.85 -1105.60 417.44
11/04/12 11:45:00 13535.79 -1105.97 417.33
11/04/12 11:48:00 13535.65 -1107.25 417.21
11/04/12 11:51:00 13535.58 -1107.62 417.10
11/04/12 11:54:00 13535.45 -1108.89 416.99
11/04/12 11:57:00 13535.38 -1109.26 416.88
11/04/12 12:00:00 13535.24 -1110.53 416.76
11/04/12 12:03:00 13535.11 -1111.81 416.65
11/04/12 12:06:00 13535.04 -1112.17 416.54
11/04/12 12:09:00 13534.90 -1113.45 416.43
11/04/12 12:12:00 13534.84 -1113.82 416.32
11/04/12 12:15:00 13534.70 -1115.09 416.21
11/04/12 12:18:00 13534.63 -1115.46 416.10
11/04/12 12:21:00 13534.49 -1116.73 415.99
11/04/12 12:24:00 13534.43 -1117.10 415.88
11/04/12 12:27:00 13534.29 -1118.38 415.77
11/04/12 12:30:00 13534.22 -1118.74 415.66
11/04/12 12:33:00 13534.08 -1120.01 415.55
11/04/12 12:36:00 13534.02 -1120.38 415.44
11/04/12 12:39:00 13533.88 -1121.65 415.33
11/04/12 12:42:00 13533.81 -1122.02 415.22
11/04/12 12:45:00 13533.67 -1123.30 415.12
11/04/12 12:48:00 13533.53 -1124.57 415.01
11/04/12 12:51:00 13533.46 -1124.93 414.90
11/04/12 12:54:00 13533.32 -1126.20 414.80
11/04/12 12:57:00 13533.26 -1126.57 414.69
11/04/12 13:00:00 13533.12 -1127.84 414.59
11/04/12 13:03:00 13533.05 -1128.21 414.48
11/04/12 13:06:00 13532.91 -1129.48 414.38
11/04/12 13:09:00 13532.84 -1129.85 414.27
11/04/12 13:12:00 13532.70 -1131.12 414.17
11/04/12 13:15:00 13532.63 -1131.48 414.06
11/04/12 13:18:00 13532.49 -1132.75 413.96
11/04/12 13:21:00 13532.42 -1133.12 413.86
11/04/12 13:24:00 13532.27 -1134.39 413.75
11/04/12 13:27:00 13532.21 -1134.75 413.65
11/04/12 13:30:00 13532.06 -1136.02 413.55
11/04/12 13:33:00 13531.92 -1137.29 413.45
11/04/12 13:36:00 13531.85 -1137.66 413.34
11/04/12 13:39:00 13531.71 -1138.93 413.24
11/04/12 13:42:00 13531.63 -1139.29 413.14
11/04/12 13:45:00 13531.49 -1140.56 413.04
11/04/12 13:48:00 13531.42 -1140.92 412.94
11/04/12 13:51:00 13531.27 -1142.19 412.84
11/04/12 13:54:00 13531.20 -1142.55 412.74
11/04/12 13:57:00 13531.06 -1143.82 412.64
11/04/12 14:00:00 13530.99 -1144.18 412.55
11/04/12 14:03:00 13530.84 -1145.45 412.45
11/04/12 14:06:00 13530.76 -1145.81 412.35
11/04/12 14:09:00 13530.62 -1147.08 412.25
11/04/12 14:12:00 13530.54 -1147.44 412.16
11/04/12 14:15:00 13530.39 -1148.71 412.06
11/04/12 14:18:00 13530.25 -1149.97 411.96
11/04/12 14:21:00 13530.17 -1150.33 411.87
11/04/12 14:24:00 13530.02 -1151.60 411.77
11/04/12 14:27:00 13529.95 -1151.96 411.68
11/04/12 14:30:00 13529.79 -1153.23 411.58
11/04/12 14:33:00 13529.72 -1153.59 411.49
11/04/12 14:36:00 13529.56 -1154.85 411.39
11/04/12 14:39:00 13529.49 -1155.21 411.30
11/04/12 14:42:00 13529.33 -1156.47 411.21
11/04/12 14:45:00 13529.26 -1156.83 411.12
11/04/12 14:48:00 13529.10 -1158.10 411.02
11/04/12 14:51:00 13529.02 -1158.46 410.93
11/04/12 14:54:00 13528.87 -1159.72 410.84
11/04/12 14:57:00 13528.79 -1160.07 410.75
11/04/12 15:00:00 13528.62 -1161.34 410.66
11/04/12 15:03:00 13528.46 -1162.60 410.57
11/04/12 15:06:00 13528.38 -1162.95 410.48
11/04/12 15:09:00 13528.22 -1164.21 410.39
11/04/12 15:12:00 13528.14 -1164.57 410.30
11/04/12 15:15:00 13527.97 -1165.83 410.22
11/04/12 15:18:00 13527.88 -1166.18 410.13
11/04/12 15:21:00 13527.72 -1167.44 410.04
11/04/12 15:24:00 13527.63 -1167.79 409.95
11/04/12 15:27:00 13527.46 -1169.05 409.87
11/04/12 15:30:00 13527.37 -1169.40 409.78
11/04/12 15:33:00 13527.20 -1170.65 409.69
11/04/12 15:36:00 13527.11 -1171.00 409.61
11/04/12 15:39:00 13526.93 -1172.26 409.52
11/04/12 15:42:00 13526.83 -1172.61 409.44
11/04/12 15:45:00 13526.65 -1173.86 409.35
11/04/12 15:48:00 13526.47 -1175.11 409.27
11/04/12 15:51:00 13526.37 -1175.46 409.18
11/04/12 15:54:00 13526.18 -1176.71 409.10
11/04/12 15:57:00 13526.07 -1177.05 409.01
11/04/12 16:00:00 13525.88 -1178.29 408.92
11/04/12 16:03:00 13525.76 -1178.63 408.84
11/04/12 16:06:00 13525.56 -1179.88 408.75
11/04/12 16:09:00 13525.44 -1180.22 408.66
11/04/12 16:12:00 13525.23 -1181.46 408.56
11/04/12 16:15:00 13525.10 -1181.79 408.46
11/04/12 16:18:00 13524.88 -1183.03 408.36
11/04/12 16:21:00 13524.74 -1183.36 408.26
11/04/12 16:24:00 13524.51 -1184.59 408.14
11/04/12 16:27:00 13524.35 -1184.92 408.02
11/04/12 16:30:00 13524.12 -1186.14 407.88
11/04/12 16:33:00 13523.88 -1187.38 407.73
11/04/12 16:36:00 13523.73 -1187.70 407.57
11/04/12 16:39:00 13523.50 -1188.94 407.39
11/04/12 16:42:00 13523.36 -1189.27 407.20
11/04/12 16:45:00 13523.15 -1190.51 407.01
11/04/12 16:48:00 13523.03 -1190.85 406.81
11/04/12 16:51:00 13522.83 -1192.11 406.60
11/04/12 16:54:00 13522.73 -1192.46 406.40
11/04/12 16:57:00 13522.55 -1193.71 406.19
11/04/12 17:00:00 13522.46 -1194.07 405.98
11/04/12 17:03:00 13522.29 -1195.33 405.78
11/04/12 17:06:00 13522.21 -1195.69 405.58
11/04/12 17:09:00 13522.06 -1196.95 405.38
11/04/12 17:12:00 13521.99 -1197.32 405.18
11/04/12 17:15:00 13521.84 -1198.58 404.98
11/04/12 17:18:00 13521.69 -1199.85 404.79
11/04/12 17:21:00 13521.63 -1200.22 404.60
11/04/12 17:24:00 13521.49 -1201.49 404.41
11/04/12 17:27:00 13521.43 -1201.85 404.22
11/04/12 17:30:00 13521.29 -1203.12 404.03
11/04/12 17:33:00 13521.23 -1203.49 403.85
11/04/12 17:36:00 13521.10 -1204.77 403.66
11/04/12 17:39:00 13521.04 -1205.14 403.48
11/04/12 17:42:00 13520.91 -1206.41 403.30
11/04/12 17:45:00 13520.86 -1206.78 403.12
11/04/12 17:48:00 13520.73 -1208.05 402.94
11/04/12 17:51:00 13520.68 -1208.42 402.77
11/04/12 17:54:00 13520.55 -1209.69 402.59
11/04/12 17:57:00 13520.50 -1210.06 402.42
11/04/12 18:00:00 13520.37 -1211.34 402.25
11/04/12 18:03:00 13520.25 -1212.61 402.08
11/04/12 18:06:00 13520.20 -1212.98 401.91
11/04/12 18:09:00 13520.07 -1214.26 401.74
11/04/12 18:12:00 13520.03 -1214.63 401.57
11/04/12 18:15:00 13519.90 -1215.90 401.40
11/04/12 18:18:00 13519.86 -1216.27 401.24
11/04/12 18:21:00 13519.73 -1217.55 401.07
11/04/12 18:24:00 13519.69 -1217.92 400.91
11/04/12 18:27:00 13519.56 -1219.19 400.74
11/04/12 18:30:00 13519.52 -1219.56 400.58
11/04/12 18:33:00 13519.40 -1220.84 400.42
11/04/12 18:36:00 13519.36 -1221.21 400.26
11/04/12 18:39:00 13519.23 -1222.48 400.10
11/04/12 18:42:00 13519.19 -1222.86 399.94
11/04/12 18:45:00 13519.07 -1224.13 399.78
11/04/12 18:48:00 13518.95 -1225.41 399.63
11/04/12 18:51:00 13518.91 -1225.78 399.47
11/04/12 18:54:00 13518.79 -1227.05 399.31
11/04/12 18:57:00 13518.74 -1227.42 399.16
11/04/12 19:00:00 13518.62 -1228.70 399.00
11/04/12 19:03:00 13518.58 -1229.07 398.85
11/04/12 19:06:00 13518.46 -1230.35 398.70
11/04/12 19:09:00 13518.42 -1230.72 398.54
11/04/12 19:12:00 13518.30 -1231.99 398.39
11/04/12 19:15:00 13518.26 -1232.36 398.24
11/04/12 19:18:00 13518.14 -1233.64 398.09
11/04/12 19:21:00 13518.10 -1234.01 397.94
11/04/12 19:24:00 13517.98 -1235.28 397.79
11/04/12 19:27:00 13517.95 -1235.65 397.64
11/04/12 19:30:00 13517.82 -1236.93 397.49
11/04/12 19:33:00 13517.70 -1238.20 397.34
11/04/12 19:36:00 13517.67 -1238.57 397.20
11/04/12 19:39:00 13517.55 -1239.85 397.05
11/04/12 19:42:00 13517.51 -1240.22 396.90
11/04/12 19:45:00 13517.39 -1241.49 396.76
11/04/12 19:48:00 13517.35 -1241.87 396.61
11/04/12 19:51:00 13517.23 -1243.14 396.47
11/04/12 19:54:00 13517.20 -1243.51 396.32
11/04/12 19:57:00 13517.07 -1244.79 396.18
11/04/12 20:00:00 13517.04 -1245.16 396.04
11/04/12 20:03:00 13516.92 -1246.43 395.89
11/04/12 20:06:00 13516.88 -1246.80 395.75
11/04/12 20:09:00 13516.76 -1248.07 395.61
11/04/12 20:12:00 13516.73 -1248.44 395.47
11/04/12 20:15:00 13516.60 -1249.72 395.33
11/04/12 20:18:00 13516.49 -1250.99 395.19
11/04/12 20:21:00 13516.45 -1251.36 395.05
11/04/12 20:24:00 13516.33 -1252.64 394.91
11/04/12 20:27:00 13516.29 -1253.01 394.77
11/04/12 20:30:00 13516.17 -1254.28 394.63
11/04/12 20:33:00 13516.14 -1254.65 394.49
11/04/12 20:36:00 13516.02 -1255.92 394.35
11/04/12 20:39:00 13515.99 -1256.29 394.22
11/04/12 20:42:00 13515.86 -1257.56 394.08
11/04/12 20:45:00 13515.83 -1257.93 393.94
11/04/12 20:48:00 13515.71 -1259.21 393.81
11/04/12 20:51:00 13515.67 -1259.58 393.67
11/04/12 20:54:00 13515.56 -1260.85 393.54
11/04/12 20:57:00 13515.52 -1261.22 393.40
11/04/12 21:00:00 13515.40 -1262.49 393.27
11/04/12 21:03:00 13515.28 -1263.77 393.13
11/04/12 21:06:00 13515.25 -1264.13 393.00
11/04/12 21:09:00 13515.12 -1265.41 392.86
11/04/12 21:12:00 13515.09 -1265.78 392.73
11/04/12 21:15:00 13514.97 -1267.05 392.60
11/04/12 21:18:00 13514.94 -1267.42 392.47
11/04/12 21:21:00 13514.82 -1268.69 392.33
11/04/12 21:24:00 13514.78 -1269.06 392.20
11/04/12 21:27:00 13514.66 -1270.33 392.07
11/04/12 21:30:00 13514.63 -1270.70 391.94
11/04/12 21:33:00 13514.51 -1271.97 391.81
11/04/12 21:36:00 13514.47 -1272.34 391.68
11/04/12 21:39:00 13514.35 -1273.61 391.55
11/04/12 21:42:00 13514.32 -1273.98 391.42
11/04/12 21:45:00 13514.20 -1275.25 391.29
11/04/12 21:48:00 13514.08 -1276.53 391.16
11/04/12 21:51:00 13514.04 -1276.89 391.03
11/04/12 21:54:00 13513.92 -1278.16 390.91
11/04/12 21:57:00 13513.89 -1278.53 390.78
11/04/12 22:00:00 13513.77 -1279.80 390.65
11/04/12 22:03:00 13513.73 -1280.17 390.53
11/04/12 22:06:00 13513.62 -1281.44 390.40
11/04/12 22:09:00 13513.58 -1281.81 390.27
11/04/12 22:12:00 13513.46 -1283.08 390.15
11/04/12 22:15:00 13513.43 -1283.45 390.02
11/04/12 22:18:00 13513.31 -1284.72 389.90
11/04/12 22:21:00 13513.27 -1285.09 389.77
11/04/12 22:24:00 13513.15 -1286.36 389.65
11/04/12 22:27:00 13513.12 -1286.72 389.52
11/04/12 22:30:00 13513.00 -1287.99 389.40
11/04/12 22:33:00 13512.88 -1289.26 389.27
11/04/12 22:36:00 13512.84 -1289.63 389.15
11/04/12 22:39:00 13512.72 -1290.90 389.03
11/04/12 22:42:00 13512.69 -1291.27 388.90
11/04/12 22:45:00 13512.56 -1292.54 388.78
11/04/12 22:48:00 13512.53 -1292.90 388.66
11/04/12 22:51:00 13512.41 -1294.18 388.54
11/04/12 22:54:00 13512.38 -1294.54 388.42
11/04/12 22:57:00 13512.25 -1295.81 388.30
11/04/12 23:00:00 13512.22 -1296.18 388.17
11/04/12 23:03:00 13512.10 -1297.44 388.05
11/04/12 23:06:00 13512.07 -1297.81 387.93
11/04/12 23:09:00 13511.94 -1299.08 387.81
11/04/12 23:12:00 13511.91 -1299.45 387.70
11/04/12 23:15:00 13511.79 -1300.72 387.58
11/04/12 23:18:00 13511.67 -1301.98 387.46
11/04/12 23:21:00 13511.63 -1302.35 387.34
11/04/12 23:24:00 13511.51 -1303.62 387.22
11/04/12 23:27:00 13511.47 -1303.98 387.10
11/04/12 23:30:00 13511.35 -1305.25 386.98
11/04/12 23:33:00 13511.32 -1305.62 386.87
11/04/12 23:36:00 13511.20 -1306.88 386.75
11/04/12 23:39:00 13511.16 -1307.25 386.63
11/04/12 23:42:00 13511.04 -1308.52 386.52
11/04/12 23:45:00 13511.00 -1308.88 386.40
11/04/12 23:48:00 13510.88 -1310.15 386.29
11/04/12 23:51:00 13510.84 -1310.51 386.17
11/04/12 23:54:00 13510.72 -1311.78 386.06
11/04/12 23:57:00 13510.69 -1312.15 385.94
11/04/13 00:00:00 13510.56 -1313.41 385.83
11/04/13 00:03:00 13510.44 -1314.68 385.71
11/04/13 00:06:00 13510.41 -1315.04 385.60
11/04/13 00:09:00 13510.28 -1316.31 385.49
11/04/13 00:12:00 13510.25 -1316.67 385.37
11/04/13 00:15:00 13510.12 -1317.94 385.26
11/04/13 00:18:00 13510.09 -1318.31 385.15
11/04/13 00:21:00 13509.96 -1319.57 385.04
11/04/13 00:24:00 13509.92 -1319.93 384.92
11/04/13 00:27:00 13509.80 -1321.20 384.81
11/04/13 00:30:00 13509.76 -1321.56 384.70
11/04/13 00:33:00 13509.64 -1322.83 384.59
11/04/13 00:36:00 13509.60 -1323.19 384.48
11/04/13 00:39:00 13509.48 -1324.46 384.37
11/04/13 00:42:00 13509.44 -1324.82 384.26
11/04/13 00:45:00 13509.31 -1326.08 384.15
11/04/13 00:48:00 13509.19 -1327.35 384.04
11/04/13 00:51:00 13509.15 -1327.71 383.93
11/04/13 00:54:00 13509.03 -1328.98 383.82
11/04/13 00:57:00 13508.99 -1329.34 383.72
11/04/13 01:00:00 13508.86 -1330.60 383.61
11/04/13 01:03:00 13508.83 -1330.96 383.50
11/04/13 01:06:00 13508.70 -1332.23 383.39
11/04/13 01:09:00 13508.66 -1332.59 383.29
11/04/13 01:12:00 13508.53 -1333.85 383.18
11/04/13 01:15:00 13508.50 -1334.21 383.08
11/04/13 01:18:00 13508.37 -1335.48 382.97
11/04/13 01:21:00 13508.33 -1335.84 382.86
11/04/13 01:24:00 13508.20 -1337.10 382.76
11/04/13 01:27:00 13508.16 -1337.46 382.65
11/04/13 01:30:00 13508.03 -1338.72 382.55
11/04/13 01:33:00 13507.90 -1339.98 382.45
11/04/13 01:36:00 13507.87 -1340.34 382.34
11/04/13 01:39:00 13507.74 -1341.61 382.24
11/04/13 01:42:00 13507.70 -1341.96 382.14
11/04/13 01:45:00 13507.56 -1343.23 382.03
11/04/13 01:48:00 13507.53 -1343.59 381.93
11/04/13 01:51:00 13507.39 -1344.85 381.83
11/04/13 01:54:00 13507.35 -1345.20 381.73
11/04/13 01:57:00 13507.22 -1346.47 381.63
11/04/13 02:00:00 13507.18 -1346.83 381.53
11/04/13 02:03:00 13507.04 -1348.08 381.43
11/04/13 02:06:00 13507.00 -1348.44 381.33
11/04/13 02:09:00 13506.87 -1349.70 381.23
11/04/13 02:12:00 13506.83 -1350.06 381.13
11/04/13 02:15:00 13506.69 -1351.32 381.03
11/04/13 02:18:00 13506.56 -1352.58 380.93
11/04/13 02:21:00 13506.52 -1352.93 380.83
11/04/13 02:24:00 13506.38 -1354.19 380.74
11/04/13 02:27:00 13506.34 -1354.55 380.64
11/04/13 02:30:00 13506.20 -1355.81 380.54
11/04/13 02:33:00 13506.15 -1356.16 380.45
11/04/13 02:36:00 13506.02 -1357.42 380.35
11/04/13 02:39:00 13505.97 -1357.77 380.26
11/04/13 02:42:00 13505.83 -1359.03 380.16
11/04/13 02:45:00 13505.78 -1359.39 380.07
11/04/13 02:48:00 13505.64 -1360.64 379.97
11/04/13 02:51:00 13505.59 -1360.99 379.88
11/04/13 02:54:00 13505.45 -1362.25 379.78
11/04/13 02:57:00 13505.40 -1362.60 379.69
11/04/13 03:00:00 13505.26 -1363.86 379.60
11/04/13 03:03:00 13505.12 -1365.11 379.51
11/04/13 03:06:00 13505.06 -1365.46 379.42
11/04/13 03:09:00 13504.92 -1366.72 379.32
11/04/13 03:12:00 13504.86 -1367.07 379.23
11/04/13 03:15:00 13504.72 -1368.32 379.14
11/04/13 03:18:00 13504.66 -1368.67 379.05
11/04/13 03:21:00 13504.51 -1369.92 378.96
11/04/13 03:24:00 13504.45 -1370.27 378.88
11/04/13 03:27:00 13504.30 -1371.52 378.79
11/04/13 03:30:00 13504.24 -1371.86 378.70
11/04/13 03:33:00 13504.09 -1373.11 378.61
11/04/13 03:36:00 13504.02 -1373.46 378.52
11/04/13 03:39:00 13503.87 -1374.71 378.44
11/04/13 03:42:00 13503.80 -1375.05 378.35
11/04/13 03:45:00 13503.64 -1376.30 378.26
11/04/13 03:48:00 13503.47 -1377.54 378.17
11/04/13 03:51:00 13503.40 -1377.89 378.09
11/04/13 03:54:00 13503.23 -1379.13 378.00
11/04/13 03:57:00 13503.16 -1379.47 377.91
11/04/13 04:00:00 13502.99 -1380.70 377.83
11/04/13 04:03:00 13502.90 -1381.04 377.74
11/04/13 04:06:00 13502.72 -1382.28 377.65
11/04/13 04:09:00 13502.63 -1382.61 377.56
11/04/13 04:12:00 13502.45 -1383.85 377.47
11/04/13 04:15:00 13502.35 -1384.18 377.37
11/04/13 04:18:00 13502.15 -1385.41 377.28
11/04/13 04:21:00 13502.05 -1385.74 377.18
11/04/13 04:24:00 13501.84 -1386.97 377.07
11/04/13 04:27:00 13501.72 -1387.29 376.96
11/04/13 04:30:00 13501.51 -1388.51 376.84
11/04/13 04:33:00 13501.29 -1389.73 376.70
11/04/13 04:36:00 13501.16 -1390.05 376.56
11/04/13 04:39:00 13500.94 -1391.28 376.40
11/04/13 04:42:00 13500.82 -1391.60 376.23
11/04/13 04:45:00 13500.61 -1392.83 376.04
11/04/13 04:48:00 13500.50 -1393.16 375.85
11/04/13 04:51:00 13500.31 -1394.39 375.65
11/04/13 04:54:00 13500.22 -1394.73 375.44
11/04/13 04:57:00 13500.05 -1395.98 375.24
11/04/13 05:00:00 13499.98 -1396.32 375.03
11/04/13 05:03:00 13499.82 -1397.58 374.82
11/04/13 05:06:00 13499.76 -1397.93 374.62
11/04/13 05:09:00 13499.61 -1399.18 374.41
11/04/13 05:12:00 13499.57 -1399.54 374.21
11/04/13 05:15:00 13499.43 -1400.79 374.01
11/04/13 05:18:00 13499.29 -1402.05 373.81
11/04/13 05:21:00 13499.25 -1402.41 373.61
11/04/13 05:24:00 13499.12 -1403.67 373.42
11/04/13 05:27:00 13499.09 -1404.03 373.23
11/04/13 05:30:00 13498.96 -1405.30 373.03
11/04/13 05:33:00 13498.93 -1405.66 372.84
11/04/13 05:36:00 13498.81 -1406.92 372.66
11/04/13 05:39:00 13498.79 -1407.29 372.47
11/04/13 05:42:00 13498.66 -1408.55 372.29
11/04/13 05:45:00 13498.64 -1408.92 372.11
11/04/13 05:48:00 13498.52 -1410.18 371.92
11/04/13 05:51:00 13498.50 -1410.54 371.74
11/04/13 05:54:00 13498.38 -1411.81 371.57
11/04/13 05:57:00 13498.36 -1412.18 371.39
11/04/13 06:00:00 13498.25 -1413.44 371.21
11/04/13 06:03:00 13498.13 -1414.71 371.04
11/04/13 06:06:00 13498.12 -1415.07 370.87
11/04/13 06:09:00 13498.00 -1416.34 370.69
11/04/13 06:12:00 13497.99 -1416.70 370.52
11/04/13 06:15:00 13497.88 -1417.97 370.35
11/04/13 06:18:00 13497.86 -1418.34 370.19
11/04/13 06:21:00 13497.75 -1419.61 370.02
11/04/13 06:24:00 13497.73 -1419.97 369.85
11/04/13 06:27:00 13497.62 -1421.24 369.68
11/04/13 06:30:00 13497.61 -1421.61 369.52
11/04/13 06:33:00 13497.50 -1422.87 369.36
11/04/13 06:36:00 13497.49 -1423.24 369.19
11/04/13 06:39:00 13497.38 -1424.51 369.03
11/04/13 06:42:00 13497.36 -1424.87 368.87
11/04/13 06:45:00 13497.26 -1426.14 368.71
11/04/13 06:48:00 13497.15 -1427.41 368.55
11/04/13 06:51:00 13497.13 -1427.78 368.39
11/04/13 06:54:00 13497.03 -1429.04 368.23
11/04/13 06:57:00 13497.02 -1429.41 368.07
11/04/13 07:00:00 13496.91 -1430.68 367.91
11/04/13 07:03:00 13496.90 -1431.04 367.76
11/04/13 07:06:00 13496.79 -1432.31 367.60
11/04/13 07:09:00 13496.78 -1432.67 367.45
11/04/13 07:12:00 13496.67 -1433.94 367.29
11/04/13 07:15:00 13496.66 -1434.31 367.14
11/04/13 07:18:00 13496.56 -1435.58 366.99
11/04/13 07:21:00 13496.55 -1435.94 366.83
11/04/13 07:24:00 13496.44 -1437.21 366.68
11/04/13 07:27:00 13496.43 -1437.58 366.53
11/04/13 07:30:00 13496.33 -1438.85 366.38
11/04/13 07:33:00 13496.22 -1440.11 366.23
11/04/13 07:36:00 13496.21 -1440.48 366.08
11/04/13 07:39:00 13496.10 -1441.74 365.93
11/04/13 07:42:00 13496.09 -1442.11 365.78
11/04/13 07:45:00 13495.99 -1443.38 365.63
11/04/13 07:48:00 13495.98 -1443.74 365.49
11/04/13 07:51:00 13495.88 -1445.01 365.34
11/04/13 07:54:00 13495.87 -1445.38 365.19
11/04/13 07:57:00 13495.76 -1446.64 365.05
11/04/13 08:00:00 13495.75 -1447.01 364.90
11/04/13 08:03:00 13495.65 -1448.27 364.76
11/04/13 08:06:00 13495.64 -1448.64 364.61
11/04/13 08:09:00 13495.53 -1449.91 364.47
11/04/13 08:12:00 13495.53 -1450.27 364.33
11/04/13 08:15:00 13495.42 -1451.54 364.18
11/04/13 08:18:00 13495.32 -1452.81 364.04
11/04/13 08:21:00 13495.31 -1453.17 363.90
11/04/13 08:24:00 13495.21 -1454.44 363.76
11/04/13 08:27:00 13495.20 -1454.80 363.61
11/04/13 08:30:00 13495.09 -1456.07 363.47
11/04/13 08:33:00 13495.08 -1456.43 363.33
11/04/13 08:36:00 13494.98 -1457.70 363.19
11/04/13 08:39:00 13494.97 -1458.07 363.05
11/04/13 08:42:00 13494.87 -1459.33 362.91
11/04/13 08:45:00 13494.86 -1459.70 362.78
11/04/13 08:48:00 13494.76 -1460.96 362.64
11/04/13 08:51:00 13494.75 -1461.33 362.50
11/04/13 08:54:00 13494.64 -1462.59 362.36
11/04/13 08:57:00 13494.64 -1462.96 362.23
11/04/13 09:00:00 13494.53 -1464.22 362.09
11/04/13 09:03:00 13494.43 -1465.49 361.95
11/04/13 09:06:00 13494.42 -1465.85 361.82
11/04/13 09:09:00 13494.32 -1467.12 361.68
11/04/13 09:12:00 13494.31 -1467.48 361.55
11/04/13 09:15:00 13494.21 -1468.75 361.41
11/04/13 09:18:00 13494.20 -1469.11 361.28
11/04/13 09:21:00 13494.09 -1470.38 361.14
11/04/13 09:24:00 13494.09 -1470.74 361.01
11/04/13 09:27:00 13493.98 -1472.00 360.88
11/04/13 09:30:00 13493.98 -1472.37 360.74
11/04/13 09:33:00 13493.87 -1473.63 360.61
11/04/13 09:36:00 13493.87 -1473.99 360.48
11/04/13 09:39:00 13493.76 -1475.26 360.35
11/04/13 09:42:00 13493.75 -1475.62 360.22
11/04/13 09:45:00 13493.65 -1476.89 360.08
11/04/13 09:48:00 13493.54 -1478.15 359.95
11/04/13 09:51:00 13493.54 -1478.51 359.82
11/04/13 09:54:00 13493.43 -1479.78 359.69
11/04/13 09:57:00 13493.43 -1480.14 359.56
11/04/13 10:00:00 13493.32 -1481.41 359.43
11/04/13 10:03:00 13493.32 -1481.77 359.31
11/04/13 10:06:00 13493.21 -1483.03 359.18
11/04/13 10:09:00 13493.20 -1483.40 359.05
11/04/13 10:12:00 13493.10 -1484.66 358.92
11/04/13 10:15:00 13493.09 -1485.02 358.79
11/04/13 10:18:00 13492.99 -1486.28 358.67
11/04/13 10:21:00 13492.98 -1486.65 358.54
11/04/13 10:24:00 13492.88 -1487.91 358.41
11/04/13 10:27:00 13492.87 -1488.27 358.29
11/04/13 10:30:00 13492.76 -1489.54 358.16
11/04/13 10:33:00 13492.66 -1490.80 358.03
11/04/13 10:36:00 13492.65 -1491.16 357.91
11/04/13 10:39:00 13492.55 -1492.42 357.78
11/04/13 10:42:00 13492.54 -1492.79 357.66
11/04/13 10:45:00 13492.44 -1494.05 357.54
11/04/13 10:48:00 13492.43 -1494.41 357.41
11/04/13 10:51:00 13492.32 -1495.67 357.29
11/04/13 10:54:00 13492.32 -1496.03 357.16
11/04/13 10:57:00 13492.21 -1497.30 357.04
11/04/13 11:00:00 13492.21 -1497.66 356.92
11/04/13 11:03:00 13492.10 -1498.92 356.80
11/04/13 11:06:00 13492.09 -1499.28 356.67
11/04/13 11:09:00 13491.99 -1500.54 356.55
11/04/13 11:12:00 13491.98 -1500.90 356.43
11/04/13 11:15:00 13491.87 -1502.16 356.31
11/04/13 11:18:00 13491.77 -1503.43 356.19
11/04/13 11:21:00 13491.76 -1503.79 356.07
11/04/13 11:24:00 13491.65 -1505.05 355.95
11/04/13 11:27:00 13491.65 -1505.41 355.83
11/04/13 11:30:00 13491.54 -1506.67 355.71
11/04/13 11:33:00 13491.53 -1507.03 355.59
11/04/13 11:36:00 13491.43 -1508.29 355.47
11/04/13 11:39:00 13491.42 -1508.65 355.35
11/04/13 11:42:00 13491.31 -1509.91 355.24
11/04/13 11:45:00 13491.30 -1510.27 355.12
11/04/13 11:48:00 13491.20 -1511.53 355.00
11/04/13 11:51:00 13491.19 -1511.89 354.88
11/04/13 11:54:00 13491.08 -1513.15 354.77
11/04/13 11:57:00 13491.08 -1513.51 354.65
11/04/13 12:00:00 13490.97 -1514.77 354.53
11/04/13 12:03:00 13490.86 -1516.03 354.42
11/04/13 12:06:00 13490.85 -1516.39 354.30
11/04/13 12:09:00 13490.74 -1517.64 354.19
11/04/13 12:12:00 13490.74 -1518.00 354.07
11/04/13 12:15:00 13490.63 -1519.26 353.96
11/04/13 12:18:00 13490.62 -1519.62 353.84
11/04/13 12:21:00 13490.51 -1520.88 353.73
11/04/13 12:24:00 13490.50 -1521.24 353.61
11/04/13 12:27:00 13490.39 -1522.50 353.50
11/04/13 12:30:00 13490.39 -1522.85 353.39
11/04/13 12:33:00 13490.28 -1524.11 353.28
11/04/13 12:36:00 13490.27 -1524.47 353.16
11/04/13 12:39:00 13490.16 -1525.73 353.05
11/04/13 12:42:00 13490.15 -1526.09 352.94
11/04/13 12:45:00 13490.04 -1527.34 352.83
11/04/13 12:48:00 13489.93 -1528.60 352.72
11/04/13 12:51:00 13489.92 -1528.96 352.61
11/04/13 12:54:00 13489.81 -1530.22 352.50
11/04/13 12:57:00 13489.80 -1530.57 352.39
11/04/13 13:00:00 13489.69 -1531.83 352.28
11/04/13 13:03:00 13489.68 -1532.19 352.17
11/04/13 13:06:00 13489.57 -1533.44 352.06
11/04/13 13:09:00 13489.56 -1533.80 351.95
11/04/13 13:12:00 13489.45 -1535.05 351.84
11/04/13 13:15:00 13489.44 -1535.41 351.73
11/04/13 13:18:00 13489.32 -1536.67 351.63
11/04/13 13:21:00 13489.32 -1537.02 351.52
11/04/13 13:24:00 13489.20 -1538.28 351.41
11/04/13 13:27:00 13489.19 -1538.63 351.30
11/04/13 13:30:00 13489.08 -1539.89 351.20
11/04/13 13:33:00 13488.96 -1541.14 351.09
11/04/13 13:36:00 13488.95 -1541.50 350.99
11/04/13 13:39:00 13488.84 -1542.75 350.88
11/04/13 13:42:00 13488.83 -1543.10 350.78
11/04/13 13:45:00 13488.71 -1544.36 350.67
11/04/13 13:48:00 13488.70 -1544.72 350.57
11/04/13 13:51:00 13488.58 -1545.97 350.47
11/04/13 13:54:00 13488.57 -1546.32 350.36
11/04/13 13:57:00 13488.46 -1547.58 350.26
11/04/13 14:00:00 13488.44 -1547.93 350.16
11/04/13 14:03:00 13488.33 -1549.18 350.05
11/04/13 14:06:00 13488.31 -1549.53 349.95
11/04/13 14:09:00 13488.20 -1550.79 349.85
11/04/13 14:12:00 13488.18 -1551.14 349.75
11/04/13 14:15:00 13488.06 -1552.39 349.65
11/04/13 14:18:00 13487.94 -1553.64 349.55
11/04/13 14:21:00 13487.93 -1554.00 349.45
11/04/13 14:24:00 13487.81 -1555.25 349.35
11/04/13 14:27:00 13487.79 -1555.59 349.25
11/04/13 14:30:00 13487.67 -1556.85 349.15
11/04/13 14:33:00 13487.65 -1557.20 349.05
11/04/13 14:36:00 13487.53 -1558.45 348.96
11/04/13 14:39:00 13487.51 -1558.79 348.86
11/04/13 14:42:00 13487.39 -1560.04 348.76
11/04/13 14:45:00 13487.37 -1560.39 348.67
11/04/13 14:48:00 13487.25 -1561.64 348.57
11/04/13 14:51:00 13487.23 -1561.99 348.47
11/04/13 14:54:00 13487.10 -1563.24 348.38
11/04/13 14:57:00 13487.08 -1563.59 348.28
11/04/13 15:00:00 13486.96 -1564.83 348.19
11/04/13 15:03:00 13486.83 -1566.08 348.09
11/04/13 15:06:00 13486.81 -1566.43 348.00
11/04/13 15:09:00 13486.67 -1567.67 347.91
11/04/13 15:12:00 13486.65 -1568.02 347.82
11/04/13 15:15:00 13486.52 -1569.26 347.72
11/04/13 15:18:00 13486.49 -1569.61 347.63
11/04/13 15:21:00 13486.36 -1570.85 347.54
11/04/13 15:24:00 13486.33 -1571.20 347.45
11/04/13 15:27:00 13486.20 -1572.44 347.36
11/04/13 15:30:00 13486.17 -1572.78 347.27
11/04/13 15:33:00 13486.03 -1574.03 347.18
11/04/13 15:36:00 13486.00 -1574.37 347.09
11/04/13 15:39:00 13485.86 -1575.61 347.00
11/04/13 15:42:00 13485.82 -1575.95 346.91
11/04/13 15:45:00 13485.68 -1577.18 346.82
11/04/13 15:48:00 13485.53 -1578.42 346.73
11/04/13 15:51:00 13485.49 -1578.76 346.64
11/04/13 15:54:00 13485.34 -1580.00 346.56
11/04/13 15:57:00 13485.30 -1580.33 346.47
11/04/13 16:00:00 13485.14 -1581.57 346.38
11/04/13 16:03:00 13485.09 -1581.90 346.29
11/04/13 16:06:00 13484.93 -1583.13 346.20
11/04/13 16:09:00 13484.88 -1583.46 346.11
11/04/13 16:12:00 13484.71 -1584.69 346.02
11/04/13 16:15:00 13484.65 -1585.02 345.93
11/04/13 16:18:00 13484.47 -1586.25 345.83
11/04/13 16:21:00 13484.40 -1586.57 345.74
11/04/13 16:24:00 13484.22 -1587.79 345.64
11/04/13 16:27:00 13484.14 -1588.11 345.53
11/04/13 16:30:00 13483.94 -1589.33 345.42
11/04/13 16:33:00 13483.75 -1590.54 345.30
11/04/13 16:36:00 13483.65 -1590.86 345.18
11/04/13 16:39:00 13483.45 -1592.07 345.04
11/04/13 16:42:00 13483.35 -1592.39 344.88
11/04/13 16:45:00 13483.14 -1593.60 344.71
11/04/13 16:48:00 13483.05 -1593.92 344.53
11/04/13 16:51:00 13482.86 -1595.14 344.34
11/04/13 16:54:00 13482.79 -1595.47 344.14
11/04/13 16:57:00 13482.62 -1596.70 343.94
11/04/13 17:00:00 13482.56 -1597.03 343.73
11/04/13 17:03:00 13482.41 -1598.27 343.52
11/04/13 17:06:00 13482.37 -1598.61 343.31
11/04/13 17:09:00 13482.23 -1599.86 343.10
11/04/13 17:12:00 13482.20 -1600.21 342.90
11/04/13 17:15:00 13482.07 -1601.45 342.69
11/04/13 17:18:00 13481.95 -1602.70 342.49
11/04/13 17:21:00 13481.93 -1603.05 342.29
11/04/13 17:24:00 13481.81 -1604.31 342.09
11/04/13 17:27:00 13481.80 -1604.66 341.89
11/04/13 17:30:00 13481.69 -1605.91 341.70
11/04/13 17:33:00 13481.68 -1606.27 341.51
11/04/13 17:36:00 13481.57 -1607.53 341.31
11/04/13 17:39:00 13481.57 -1607.88 341.12
11/04/13 17:42:00 13481.46 -1609.14 340.94
11/04/13 17:45:00 13481.47 -1609.49 340.75
11/04/13 17:48:00 13481.36 -1610.75 340.57
11/04/13 17:51:00 13481.37 -1611.11 340.38
11/04/13 17:54:00 13481.26 -1612.37 340.20
11/04/13 17:57:00 13481.27 -1612.73 340.02
11/04/13 18:00:00 13481.17 -1613.99 339.84
11/04/13 18:03:00 13481.07 -1615.25 339.66
11/04/13 18:06:00 13481.08 -1615.61 339.49
11/04/13 18:09:00 13480.98 -1616.87 339.31
11/04/13 18:12:00 13480.99 -1617.23 339.14
11/04/13 18:15:00 13480.89 -1618.48 338.97
11/04/13 18:18:00 13480.90 -1618.84 338.79
11/04/13 18:21:00 13480.80 -1620.10 338.62
11/04/13 18:24:00 13480.82 -1620.46 338.45
11/04/13 18:27:00 13480.72 -1621.72 338.29
11/04/13 18:30:00 13480.74 -1622.08 338.12
11/04/13 18:33:00 13480.64 -1623.35 337.95
11/04/13 18:36:00 13480.65 -1623.71 337.79
11/04/13 18:39:00 13480.56 -1624.97 337.62
11/04/13 18:42:00 13480.57 -1625.33 337.46
11/04/13 18:45:00 13480.48 -1626.59 337.29
11/04/13 18:48:00 13480.39 -1627.85 337.13
11/04/13 18:51:00 13480.40 -1628.21 336.97
11/04/13 18:54:00 13480.31 -1629.47 336.81
11/04/13 18:57:00 13480.32 -1629.83 336.65
11/04/13 19:00:00 13480.23 -1631.09 336.49
11/04/13 19:03:00 13480.25 -1631.45 336.33
11/04/13 19:06:00 13480.15 -1632.71 336.17
11/04/13 19:09:00 13480.17 -1633.07 336.01
11/04/13 19:12:00 13480.08 -1634.33 335.86
11/04/13 19:15:00 13480.10 -1634.69 335.70
11/04/13 19:18:00 13480.00 -1635.95 335.55
11/04/13 19:21:00 13480.02 -1636.31 335.39
11/04/13 19:24:00 13479.93 -1637.57 335.24
11/04/13 19:27:00 13479.95 -1637.93 335.08
11/04/13 19:30:00 13479.86 -1639.19 334.93
11/04/13 19:33:00 13479.77 -1640.45 334.78
11/04/13 19:36:00 13479.79 -1640.81 334.63
11/04/13 19:39:00 13479.69 -1642.07 334.48
11/04/13 19:42:00 13479.71 -1642.43 334.32
11/04/13 19:45:00 13479.62 -1643.69 334.17
11/04/13 19:48:00 13479.64 -1644.05 334.02
11/04/13 19:51:00 13479.55 -1645.31 333.88
11/04/13 19:54:00 13479.57 -1645.67 333.73
11/04/13 19:57:00 13479.48 -1646.93 333.58
11/04/13 20:00:00 13479.50 -1647.29 333.43
11/04/13 20:03:00 13479.41 -1648.55 333.28
11/04/13 20:06:00 13479.43 -1648.91 333.14
11/04/13 20:09:00 13479.34 -1650.17 332.99
11/04/13 20:12:00 13479.36 -1650.53 332.85
11/04/13 20:15:00 13479.27 -1651.79 332.70
11/04/13 20:18:00 13479.17 -1653.05 332.56
11/04/13 20:21:00 13479.19 -1653.41 332.41
11/04/13 20:24:00 13479.10 -1654.67 332.27
11/04/13 20:27:00 13479.12 -1655.03 332.13
11/04/13 20:30:00 13479.04 -1656.29 331.98
11/04/13 20:33:00 13479.06 -1656.65 331.84
11/04/13 20:36:00 13478.96 -1657.90 331.70
11/04/13 20:39:00 13478.99 -1658.26 331.56
11/04/13 20:42:00 13478.90 -1659.52 331.42
11/04/13 20:45:00 13478.92 -1659.88 331.28
11/04/13 20:48:00 13478.83 -1661.14 331.14
11/04/13 20:51:00 13478.85 -1661.50 331.00
11/04/13 20:54:00 13478.76 -1662.76 330.86
11/04/13 20:57:00 13478.78 -1663.12 330.72
11/04/13 21:00:00 13478.69 -1664.37 330.58
11/04/13 21:03:00 13478.60 -1665.63 330.44
11/04/13 21:06:00 13478.62 -1665.99 330.30
11/04/13 21:09:00 13478.53 -1667.25 330.17
11/04/13 21:12:00 13478.55 -1667.61 330.03
11/04/13 21:15:00 13478.46 -1668.87 329.89
11/04/13 21:18:00 13478.48 -1669.23 329.76
11/04/13 21:21:00 13478.39 -1670.48 329.62
11/04/13 21:24:00 13478.41 -1670.84 329.48
11/04/13 21:27:00 13478.32 -1672.10 329.35
11/04/13 21:30:00 13478.34 -1672.46 329.21
11/04/13 21:33:00 13478.25 -1673.72 329.08
11/04/13 21:36:00 13478.28 -1674.07 328.95
11/04/13 21:39:00 13478.18 -1675.33 328.81
11/04/13 21:42:00 13478.21 -1675.69 328.68
11/04/13 21:45:00 13478.12 -1676.94 328.55
11/04/13 21:48:00 13478.03 -1678.20 328.41
11/04/13 21:51:00 13478.05 -1678.56 328.28
11/04/13 21:54:00 13477.96 -1679.82 328.15
11/04/13 21:57:00 13477.98 -1680.17 328.02
11/04/13 22:00:00 13477.89 -1681.43 327.89
11/04/13 22:03:00 13477.91 -1681.78 327.76
11/04/13 22:06:00 13477.82 -1683.04 327.63
11/04/13 22:09:00 13477.84 -1683.40 327.50
11/04/13 22:12:00 13477.75 -1684.66 327.37
11/04/13 22:15:00 13477.77 -1685.01 327.24
11/04/13 22:18:00 13477.68 -1686.27 327.11
11/04/13 22:21:00 13477.70 -1686.62 326.98
11/04/13 22:24:00 13477.61 -1687.88 326.85
11/04/13 22:27:00 13477.63 -1688.24 326.72
11/04/13 22:30:00 13477.54 -1689.50 326.59
11/04/13 22:33:00 13477.45 -1690.75 326.47
11/04/13 22:36:00 13477.47 -1691.11 326.34
11/04/13 22:39:00 13477.38 -1692.36 326.21
11/04/13 22:42:00 13477.40 -1692.72 326.09
11/04/13 22:45:00 13477.31 -1693.97 325.96
11/04/13 22:48:00 13477.34 -1694.33 325.83
11/04/13 22:51:00 13477.24 -1695.58 325.71
11/04/13 22:54:00 13477.27 -1695.94 325.58
11/04/13 22:57:00 13477.17 -1697.20 325.46
11/04/13 23:00:00 13477.20 -1697.55 325.34
11/04/13 23:03:00 13477.10 -1698.81 325.21
11/04/13 23:06:00 13477.12 -1699.16 325.09
11/04/13 23:09:00 13477.03 -1700.42 324.96
11/04/13 23:12:00 13477.06 -1700.77 324.84
11/04/13 23:15:00 13476.96 -1702.02 324.72
11/04/13 23:18:00 13476.87 -1703.28 324.60
11/04/13 23:21:00 13476.89 -1703.63 324.47
11/04/13 23:24:00 13476.80 -1704.89 324.35
11/04/13 23:27:00 13476.82 -1705.24 324.23
11/04/13 23:30:00 13476.73 -1706.50 324.11
11/04/13 23:33:00 13476.75 -1706.85 323.99
11/04/13 23:36:00 13476.66 -1708.10 323.87
11/04/13 23:39:00 13476.68 -1708.46 323.75
11/04/13 23:42:00 13476.59 -1709.71 323.63
11/04/13 23:45:00 13476.61 -1710.06 323.51
11/04/13 23:48:00 13476.52 -1711.32 323.39
11/04/13 23:51:00 13476.54 -1711.67 323.27
11/04/13 23:54:00 13476.44 -1712.93 323.15
11/04/13 23:57:00 13476.46 -1713.28 323.03
11/04/14 00:00:00 13476.37 -1714.53 322.91
11/04/14 00:03:00 13476.28 -1715.78 322.80
11/04/14 00:06:00 13476.30 -1716.14 322.68
11/04/14 00:09:00 13476.21 -1717.39 322.56
11/04/14 00:12:00 13476.22 -1717.74 322.45
11/04/14 00:15:00 13476.13 -1718.99 322.33
11/04/14 00:18:00 13476.15 -1719.35 322.21
11/04/14 00:21:00 13476.06 -1720.60 322.10
11/04/14 00:24:00 13476.08 -1720.95 321.98
11/04/14 00:27:00 13475.98 -1722.20 321.87
11/04/14 00:30:00 13476.00 -1722.55 321.75
11/04/14 00:33:00 13475.91 -1723.81 321.64
11/04/14 00:36:00 13475.93 -1724.16 321.52
11/04/14 00:39:00 13475.83 -1725.41 321.41
11/04/14 00:42:00 13475.85 -1725.76 321.30
11/04/14 00:45:00 13475.76 -1727.01 321.18
11/04/14 00:48:00 13475.66 -1728.26 321.07
11/04/14 00:51:00 13475.68 -1728.61 320.96
11/04/14 00:54:00 13475.58 -1729.86 320.85
11/04/14 00:57:00 13475.60 -1730.21 320.73
11/04/14 01:00:00 13475.51 -1731.46 320.62
11/04/14 01:03:00 13475.53 -1731.81 320.51
11/04/14 01:06:00 13475.43 -1733.06 320.40
11/04/14 01:09:00 13475.45 -1733.41 320.29
11/04/14 01:12:00 13475.35 -1734.66 320.18
11/04/14 01:15:00 13475.37 -1735.01 320.07
11/04/14 01:18:00 13475.27 -1736.26 319.96
11/04/14 01:21:00 13475.29 -1736.61 319.85
11/04/14 01:24:00 13475.19 -1737.86 319.74
11/04/14 01:27:00 13475.21 -1738.21 319.63
11/04/14 01:30:00 13475.11 -1739.46 319.53
11/04/14 01:33:00 13475.01 -1740.70 319.42
11/04/14 01:36:00 13475.03 -1741.05 319.31
11/04/14 01:39:00 13474.93 -1742.30 319.20
11/04/14 01:42:00 13474.95 -1742.65 319.10
11/04/14 01:45:00 13474.85 -1743.89 318.99
11/04/14 01:48:00 13474.86 -1744.24 318.89
11/04/14 01:51:00 13474.76 -1745.49 318.78
11/04/14 01:54:00 13474.78 -1745.84 318.68
11/04/14 01:57:00 13474.68 -1747.08 318.57
11/04/14 02:00:00 13474.69 -1747.43 318.47
11/04/14 02:03:00 13474.59 -1748.68 318.36
11/04/14 02:06:00 13474.60 -1749.02 318.26
11/04/14 02:09:00 13474.50 -1750.27 318.16
11/04/14 02:12:00 13474.52 -1750.61 318.05
11/04/14 02:15:00 13474.41 -1751.86 317.95
11/04/14 02:18:00 13474.31 -1753.11 317.85
11/04/14 02:21:00 13474.32 -1753.45 317.75
11/04/14 02:24:00 13474.22 -1754.69 317.65
11/04/14 02:27:00 13474.23 -1755.04 317.54
11/04/14 02:30:00 13474.12 -1756.29 317.44
11/04/14 02:33:00 13474.14 -1756.63 317.34
11/04/14 02:36:00 13474.03 -1757.87 317.24
11/04/14 02:39:00 13474.04 -1758.21 317.15
11/04/14 02:42:00 13473.93 -1759.46 317.05
11/04/14 02:45:00 13473.94 -1759.80 316.95
11/04/14 02:48:00 13473.83 -1761.04 316.85
11/04/14 02:51:00 13473.84 -1761.38 316.75
11/04/14 02:54:00 13473.73 -1762.62 316.65
11/04/14 02:57:00 13473.74 -1762.97 316.56
11/04/14 03:00:00 13473.63 -1764.21 316.46
11/04/14 03:03:00 13473.52 -1765.45 316.37
11/04/14 03:06:00 13473.52 -1765.79 316.27
11/04/14 03:09:00 13473.41 -1767.03 316.18
11/04/14 03:12:00 13473.41 -1767.37 316.08
11/04/14 03:15:00 13473.30 -1768.61 315.99
11/04/14 03:18:00 13473.30 -1768.95 315.89
11/04/14 03:21:00 13473.19 -1770.18 315.80
11/04/14 03:24:00 13473.18 -1770.52 315.71
11/04/14 03:27:00 13473.07 -1771.76 315.61
11/04/14 03:30:00 13473.07 -1772.09 315.52
11/04/14 03:33:00 13472.94 -1773.33 315.43
11/04/14 03:36:00 13472.94 -1773.66 315.34
11/04/14 03:39:00 13472.82 -1774.90 315.25
11/04/14 03:42:00 13472.81 -1775.23 315.16
11/04/14 03:45:00 13472.68 -1776.46 315.07
11/04/14 03:48:00 13472.56 -1777.70 314.98
11/04/14 03:51:00 13472.54 -1778.03 314.89
11/04/14 03:54:00 13472.41 -1779.26 314.80
11/04/14 03:57:00 13472.40 -1779.59 314.71
11/04/14 04:00:00 13472.26 -1780.82 314.62
11/04/14 04:03:00 13472.24 -1781.14 314.53
11/04/14 04:06:00 13472.11 -1782.37 314.44
11/04/14 04:09:00 13472.08 -1782.70 314.35
11/04/14 04:12:00 13471.93 -1783.92 314.26
11/04/14 04:15:00 13471.90 -1784.24 314.17
11/04/14 04:18:00 13471.75 -1785.46 314.07
11/04/14 04:21:00 13471.71 -1785.78 313.98
11/04/14 04:24:00 13471.55 -1787.00 313.88
11/04/14 04:27:00 13471.51 -1787.31 313.78
11/04/14 04:30:00 13471.33 -1788.53 313.68
11/04/14 04:33:00 13471.16 -1789.74 313.57
11/04/14 04:36:00 13471.10 -1790.05 313.45
11/04/14 04:39:00 13470.91 -1791.25 313.33
11/04/14 04:42:00 13470.84 -1791.56 313.19
11/04/14 04:45:00 13470.65 -1792.77 313.05
11/04/14 04:48:00 13470.58 -1793.07 312.88
11/04/14 04:51:00 13470.40 -1794.28 312.71
11/04/14 04:54:00 13470.33 -1794.60 312.52
11/04/14 04:57:00 13470.16 -1795.81 312.32
11/04/14 05:00:00 13470.12 -1796.14 312.12
11/04/14 05:03:00 13469.97 -1797.36 311.91
11/04/14 05:06:00 13469.95 -1797.69 311.70
11/04/14 05:09:00 13469.82 -1798.92 311.49
11/04/14 05:12:00 13469.81 -1799.26 311.28
11/04/14 05:15:00 13469.69 -1800.50 311.07
11/04/14 05:18:00 13469.57 -1801.74 310.86
11/04/14 05:21:00 13469.57 -1802.08 310.66
11/04/14 05:24:00 13469.47 -1803.32 310.46
11/04/14 05:27:00 13469.48 -1803.67 310.26
11/04/14 05:30:00 13469.38 -1804.91 310.06
11/04/14 05:33:00 13469.40 -1805.26 309.86
11/04/14 05:36:00 13469.30 -1806.51 309.66
11/04/14 05:39:00 13469.32 -1806.86 309.47
11/04/14 05:42:00 13469.23 -1808.11 309.28
11/04/14 05:45:00 13469.26 -1808.46 309.09
11/04/14 05:48:00 13469.16 -1809.71 308.90
11/04/14 05:51:00 13469.19 -1810.06 308.72
11/04/14 05:54:00 13469.10 -1811.31 308.53
11/04/14 05:57:00 13469.14 -1811.66 308.35
11/04/14 06:00:00 13469.05 -1812.91 308.16
11/04/14 06:03:00 13468.96 -1814.16 307.98
11/04/14 06:06:00 13469.00 -1814.52 307.80
11/04/14 06:09:00 13468.91 -1815.77 307.63
11/04/14 06:12:00 13468.95 -1816.12 307.45
11/04/14 06:15:00 13468.86 -1817.37 307.27
11/04/14 06:18:00 13468.90 -1817.73 307.10
11/04/14 06:21:00 13468.82 -1818.98 306.93
11/04/14 06:24:00 13468.86 -1819.33 306.75
11/04/14 06:27:00 13468.77 -1820.59 306.58
11/04/14 06:30:00 13468.82 -1820.94 306.41
11/04/14 06:33:00 13468.73 -1822.19 306.24
11/04/14 06:36:00 13468.77 -1822.55 306.07
11/04/14 06:39:00 13468.69 -1823.80 305.91
11/04/14 06:42:00 13468.74 -1824.15 305.74
11/04/14 06:45:00 13468.66 -1825.41 305.57
11/04/14 06:48:00 13468.58 -1826.66 305.41
11/04/14 06:51:00 13468.62 -1827.01 305.24
11/04/14 06:54:00 13468.54 -1828.27 305.08
11/04/14 06:57:00 13468.58 -1828.62 304.92
11/04/14 07:00:00 13468.50 -1829.88 304.76
11/04/14 07:03:00 13468.55 -1830.23 304.60
11/04/14 07:06:00 13468.47 -1831.48 304.44
11/04/14 07:09:00 13468.51 -1831.84 304.28
11/04/14 07:12:00 13468.43 -1833.09 304.12
11/04/14 07:15:00 13468.48 -1833.44 303.96
11/04/14 07:18:00 13468.40 -1834.70 303.80
11/04/14 07:21:00 13468.45 -1835.05 303.64
11/04/14 07:24:00 13468.37 -1836.30 303.49
11/04/14 07:27:00 13468.41 -1836.66 303.33
11/04/14 07:30:00 13468.34 -1837.91 303.18
11/04/14 07:33:00 13468.26 -1839.17 303.02
11/04/14 07:36:00 13468.30 -1839.52 302.87
11/04/14 07:39:00 13468.23 -1840.77 302.72
11/04/14 07:42:00 13468.27 -1841.13 302.56
11/04/14 07:45:00 13468.20 -1842.38 302.41
11/04/14 07:48:00 13468.24 -1842.73 302.26
11/04/14 07:51:00 13468.17 -1843.99 302.11
11/04/14 07:54:00 13468.21 -1844.34 301.96
11/04/14 07:57:00 13468.14 -1845.59 301.81
11/04/14 08:00:00 13468.18 -1845.94 301.66
11/04/14 08:03:00 13468.11 -1847.20 301.51
11/04/14 08:06:00 13468.15 -1847.55 301.36
11/04/14 08:09:00 13468.08 -1848.80 301.21
11/04/14 08:12:00 13468.12 -1849.16 301.07
11/04/14 08:15:00 13468.05 -1850.41 300.92
11/04/14 08:18:00 13467.97 -1851.66 300.77
11/04/14 08:21:00 13468.02 -1852.01 300.63
11/04/14 08:24:00 13467.95 -1853.27 300.48
11/04/14 08:27:00 13467.99 -1853.62 300.34
11/04/14 08:30:00 13467.92 -1854.87 300.19
11/04/14 08:33:00 13467.96 -1855.22 300.05
11/04/14 08:36:00 13467.89 -1856.48 299.90
11/04/14 08:39:00 13467.93 -1856.83 299.76
11/04/14 08:42:00 13467.86 -1858.08 299.62
11/04/14 08:45:00 13467.91 -1858.43 299.47
11/04/14 08:48:00 13467.83 -1859.68 299.33
11/04/14 08:51:00 13467.88 -1860.04 299.19
11/04/14 08:54:00 13467.80 -1861.29 299.05
11/04/14 08:57:00 13467.85 -1861.64 298.91
11/04/14 09:00:00 13467.78 -1862.89 298.77
11/04/14 09:03:00 13467.70 -1864.14 298.63
11/04/14 09:06:00 13467.75 -1864.50 298.49
11/04/14 09:09:00 13467.67 -1865.75 298.35
11/04/14 09:12:00 13467.72 -1866.10 298.21
11/04/14 09:15:00 13467.65 -1867.35 298.07
11/04/14 09:18:00 13467.69 -1867.70 297.94
11/04/14 09:21:00 13467.62 -1868.95 297.80
11/04/14 09:24:00 13467.67 -1869.30 297.66
11/04/14 09:27:00 13467.59 -1870.56 297.52
11/04/14 09:30:00 13467.64 -1870.91 297.39
11/04/14 09:33:00 13467.57 -1872.16 297.25
11/04/14 09:36:00 13467.62 -1872.51 297.12
11/04/14 09:39:00 13467.54 -1873.76 296.98
11/04/14 09:42:00 13467.59 -1874.11 296.84
11/04/14 09:45:00 13467.51 -1875.36 296.71
11/04/14 09:48:00 13467.44 -1876.61 296.58
11/04/14 09:51:00 13467.49 -1876.96 296.44
11/04/14 09:54:00 13467.41 -1878.21 296.31
11/04/14 09:57:00 13467.46 -1878.56 296.18
11/04/14 10:00:00 13467.38 -1879.81 296.04
11/04/14 10:03:00 13467.43 -1880.16 295.91
11/04/14 10:06:00 13467.36 -1881.41 295.78
11/04/14 10:09:00 13467.40 -1881.76 295.65
11/04/14 10:12:00 13467.33 -1883.01 295.52
11/04/14 10:15:00 13467.38 -1883.36 295.38
11/04/14 10:18:00 13467.30 -1884.61 295.25
11/04/14 10:21:00 13467.35 -1884.96 295.12
11/04/14 10:24:00 13467.27 -1886.21 294.99
11/04/14 10:27:00 13467.32 -1886.56 294.86
11/04/14 10:30:00 13467.25 -1887.81 294.73
11/04/14 10:33:00 13467.17 -1889.06 294.60
11/04/14 10:36:00 13467.22 -1889.41 294.48
11/04/14 10:39:00 13467.14 -1890.66 294.35
11/04/14 10:42:00 13467.19 -1891.00 294.22
11/04/14 10:45:00 13467.11 -1892.25 294.09
11/04/14 10:48:00 13467.16 -1892.60 293.96
11/04/14 10:51:00 13467.09 -1893.85 293.84
11/04/14 10:54:00 13467.14 -1894.20 293.71
11/04/14 10:57:00 13467.06 -1895.45 293.58
11/04/14 11:00:00 13467.11 -1895.80 293.46
11/04/14 11:03:00 13467.03 -1897.04 293.33
11/04/14 11:06:00 13467.08 -1897.39 293.21
11/04/14 11:09:00 13467.00 -1898.64 293.08
11/04/14 11:12:00 13467.05 -1898.99 292.96
11/04/14 11:15:00 13466.97 -1900.24 292.83
11/04/14 11:18:00 13466.90 -1901.48 292.71
11/04/14 11:21:00 13466.95 -1901.83 292.58
11/04/14 11:24:00 13466.87 -1903.08 292.46
11/04/14 11:27:00 13466.92 -1903.43 292.34
11/04/14 11:30:00 13466.84 -1904.68 292.21
11/04/14 11:33:00 13466.89 -1905.02 292.09
11/04/14 11:36:00 13466.81 -1906.27 291.97
11/04/14 11:39:00 13466.86 -1906.62 291.85
11/04/14 11:42:00 13466.78 -1907.86 291.73
11/04/14 11:45:00 13466.83 -1908.21 291.61
11/04/14 11:48:00 13466.75 -1909.45 291.48
11/04/14 11:51:00 13466.80 -1909.80 291.36
11/04/14 11:54:00 13466.72 -1911.05 291.24
11/04/14 11:57:00 13466.77 -1911.40 291.12
11/04/14 12:00:00 13466.69 -1912.64 291.00
11/04/14 12:03:00 13466.61 -1913.89 290.88
11/04/14 12:06:00 13466.66 -1914.23 290.77
11/04/14 12:09:00 13466.58 -1915.48 290.65
11/04/14 12:12:00 13466.63 -1915.82 290.53
11/04/14 12:15:00 13466.55 -1917.07 290.41
11/04/14 12:18:00 13466.60 -1917.42 290.29
11/04/14 12:21:00 13466.52 -1918.66 290.18
11/04/14 12:24:00 13466.56 -1919.01 290.06
11/04/14 12:27:00 13466.49 -1920.25 289.94
11/04/14 12:30:00 13466.53 -1920.60 289.83
11/04/14 12:33:00 13466.45 -1921.84 289.71
11/04/14 12:36:00 13466.50 -1922.18 289.59
11/04/14 12:39:00 13466.42 -1923.43 289.48
11/04/14 12:42:00 13466.47 -1923.78 289.36
11/04/14 12:45:00 13466.38 -1925.02 289.25
11/04/14 12:48:00 13466.30 -1926.26 289.13
11/04/14 12:51:00 13466.35 -1926.61 289.02
11/04/14 12:54:00 13466.27 -1927.85 288.91
11/04/14 12:57:00 13466.31 -1928.20 288.79
11/04/14 13:00:00 13466.23 -1929.44 288.68
11/04/14 13:03:00 13466.28 -1929.78 288.57
11/04/14 13:06:00 13466.20 -1931.02 288.45
11/04/14 13:09:00 13466.24 -1931.37 288.34
11/04/14 13:12:00 13466.16 -1932.61 288.23
11/04/14 13:15:00 13466.21 -1932.95 288.12
11/04/14 13:18:00 13466.12 -1934.19 288.01
11/04/14 13:21:00 13466.17 -1934.54 287.90
11/04/14 13:24:00 13466.09 -1935.78 287.79
11/04/14 13:27:00 13466.13 -1936.12 287.68
11/04/14 13:30:00 13466.05 -1937.36 287.57
11/04/14 13:33:00 13465.96 -1938.60 287.46
11/04/14 13:36:00 13466.01 -1938.95 287.35
11/04/14 13:39:00 13465.92 -1940.19 287.24
11/04/14 13:42:00 13465.97 -1940.53 287.13
11/04/14 13:45:00 13465.88 -1941.77 287.02
11/04/14 13:48:00 13465.93 -1942.11 286.92
11/04/14 13:51:00 13465.84 -1943.35 286.81
11/04/14 13:54:00 13465.88 -1943.69 286.70
11/04/14 13:57:00 13465.80 -1944.93 286.60
11/04/14 14:00:00 13465.84 -1945.27 286.49
11/04/14 14:03:00 13465.75 -1946.51 286.38
11/04/14 14:06:00 13465.79 -1946.85 286.28
11/04/14 14:09:00 13465.71 -1948.09 286.17
11/04/14 14:12:00 13465.75 -1948.43 286.07
11/04/14 14:15:00 13465.66 -1949.67 285.97
11/04/14 14:18:00 13465.57 -1950.90 285.86
11/04/14 14:21:00 13465.61 -1951.24 285.76
11/04/14 14:24:00 13465.52 -1952.48 285.66
11/04/14 14:27:00 13465.56 -1952.82 285.55
11/04/14 14:30:00 13465.47 -1954.05 285.45
11/04/14 14:33:00 13465.51 -1954.39 285.35
11/04/14 14:36:00 13465.42 -1955.63 285.25
11/04/14 14:39:00 13465.46 -1955.97 285.15
11/04/14 14:42:00 13465.37 -1957.20 285.05
11/04/14 14:45:00 13465.40 -1957.54 284.95
11/04/14 14:48:00 13465.31 -1958.77 284.85
11/04/14 14:51:00 13465.35 -1959.11 284.75
11/04/14 14:54:00 13465.25 -1960.35 284.65
11/04/14 14:57:00 13465.29 -1960.68 284.55
11/04/14 15:00:00 13465.20 -1961.91 284.45
11/04/14 15:03:00 13465.10 -1963.15 284.35
11/04/14 15:06:00 13465.13 -1963.48 284.26
11/04/14 15:09:00 13465.03 -1964.71 284.16
11/04/14 15:12:00 13465.07 -1965.05 284.06
11/04/14 15:15:00 13464.97 -1966.28 283.97
11/04/14 15:18:00 13465.00 -1966.61 283.87
11/04/14 15:21:00 13464.90 -1967.84 283.78
11/04/14 15:24:00 13464.93 -1968.17 283.68
11/04/14 15:27:00 13464.82 -1969.40 283.59
11/04/14 15:30:00 13464.85 -1969.73 283.49
11/04/14 15:33:00 13464.75 -1970.96 283.40
11/04/14 15:36:00 13464.77 -1971.29 283.31
11/04/14 15:39:00 13464.67 -1972.52 283.22
11/04/14 15:42:00 13464.69 -1972.84 283.12
11/04/14 15:45:00 13464.58 -1974.07 283.03
11/04/14 15:48:00 13464.47 -1975.30 282.94
11/04/14 15:51:00 13464.49 -1975.62 282.85
11/04/14 15:54:00 13464.37 -1976.85 282.76
11/04/14 15:57:00 13464.39 -1977.17 282.67
11/04/14 16:00:00 13464.27 -1978.39 282.58
11/04/14 16:03:00 13464.28 -1978.72 282.49
11/04/14 16:06:00 13464.16 -1979.94 282.40
11/04/14 16:09:00 13464.17 -1980.26 282.30
11/04/14 16:12:00 13464.04 -1981.47 282.21
11/04/14 16:15:00 13464.04 -1981.79 282.12
11/04/14 16:18:00 13463.90 -1983.01 282.03
11/04/14 16:21:00 13463.90 -1983.32 281.94
11/04/14 16:24:00 13463.76 -1984.53 281.84
11/04/14 16:27:00 13463.75 -1984.84 281.75
11/04/14 16:30:00 13463.60 -1986.05 281.65
11/04/14 16:33:00 13463.44 -1987.26 281.54
11/04/14 16:36:00 13463.42 -1987.56 281.44
11/04/14 16:39:00 13463.25 -1988.76 281.32
11/04/14 16:42:00 13463.22 -1989.06 281.20
11/04/14 16:45:00 13463.04 -1990.26 281.07
11/04/14 16:48:00 13463.00 -1990.56 280.92
11/04/14 16:51:00 13462.82 -1991.76 280.77
11/04/14 16:54:00 13462.78 -1992.06 280.60
11/04/14 16:57:00 13462.62 -1993.26 280.41
11/04/14 17:00:00 13462.59 -1993.57 280.22
11/04/14 17:03:00 13462.44 -1994.78 280.02
11/04/14 17:06:00 13462.43 -1995.10 279.81
11/04/14 17:09:00 13462.30 -1996.32 279.60
11/04/14 17:12:00 13462.31 -1996.64 279.39
11/04/14 17:15:00 13462.19 -1997.87 279.18
11/04/14 17:18:00 13462.08 -1999.10 278.97
11/04/14 17:21:00 13462.11 -1999.43 278.76
11/04/14 17:24:00 13462.01 -2000.66 278.55
11/04/14 17:27:00 13462.04 -2001.00 278.34
11/04/14 17:30:00 13461.95 -2002.24 278.14
11/04/14 17:33:00 13461.99 -2002.58 277.94
11/04/14 17:36:00 13461.90 -2003.82 277.74
11/04/14 17:39:00 13461.95 -2004.16 277.54
11/04/14 17:42:00 13461.87 -2005.40 277.35
11/04/14 17:45:00 13461.92 -2005.74 277.16
11/04/14 17:48:00 13461.84 -2006.98 276.96
11/04/14 17:51:00 13461.90 -2007.33 276.77
11/04/14 17:54:00 13461.82 -2008.57 276.59
11/04/14 17:57:00 13461.88 -2008.91 276.40
11/04/14 18:00:00 13461.80 -2010.16 276.21
11/04/14 18:03:00 13461.73 -2011.40 276.03
11/04/14 18:06:00 13461.79 -2011.75 275.85
11/04/14 18:09:00 13461.72 -2012.99 275.67
11/04/14 18:12:00 13461.78 -2013.33 275.49
11/04/14 18:15:00 13461.71 -2014.58 275.31
11/04/14 18:18:00 13461.77 -2014.93 275.13
11/04/14 18:21:00 13461.70 -2016.17 274.95
11/04/14 18:24:00 13461.77 -2016.52 274.78
11/04/14 18:27:00 13461.70 -2017.76 274.61
11/04/14 18:30:00 13461.77 -2018.11 274.43
11/04/14 18:33:00 13461.70 -2019.36 274.26
11/04/14 18:36:00 13461.77 -2019.70 274.09
11/04/14 18:39:00 13461.70 -2020.95 273.92
11/04/14 18:42:00 13461.77 -2021.30 273.75
11/04/14 18:45:00 13461.70 -2022.54 273.58
11/04/14 18:48:00 13461.64 -2023.79 273.42
11/04/14 18:51:00 13461.71 -2024.14 273.25
11/04/14 18:54:00 13461.64 -2025.38 273.08
11/04/14 18:57:00 13461.71 -2025.73 272.92
11/04/14 19:00:00 13461.64 -2026.97 272.76
11/04/14 19:03:00 13461.71 -2027.32 272.59
11/04/14 19:06:00 13461.65 -2028.57 272.43
11/04/14 19:09:00 13461.72 -2028.91 272.27
11/04/14 19:12:00 13461.66 -2030.16 272.11
11/04/14 19:15:00 13461.73 -2030.51 271.95
11/04/14 19:18:00 13461.66 -2031.76 271.79
11/04/14 19:21:00 13461.74 -2032.10 271.63
11/04/14 19:24:00 13461.67 -2033.35 271.47
11/04/14 19:27:00 13461.74 -2033.70 271.31
11/04/14 19:30:00 13461.68 -2034.94 271.16
11/04/14 19:33:00 13461.62 -2036.19 271.00
11/04/14 19:36:00 13461.69 -2036.53 270.84
11/04/14 19:39:00 13461.63 -2037.78 270.69
11/04/14 19:42:00 13461.70 -2038.13 270.53
11/04/14 19:45:00 13461.64 -2039.37 270.38
11/04/14 19:48:00 13461.71 -2039.72 270.23
11/04/14 19:51:00 13461.65 -2040.97 270.07
11/04/14 19:54:00 13461.72 -2041.31 269.92
11/04/14 19:57:00 13461.66 -2042.56 269.77
11/04/14 20:00:00 13461.73 -2042.90 269.62
11/04/14 20:03:00 13461.67 -2044.15 269.47
11/04/14 20:06:00 13461.74 -2044.50 269.32
11/04/14 20:09:00 13461.68 -2045.74 269.17
11/04/14 20:12:00 13461.76 -2046.09 269.02
11/04/14 20:15:00 13461.69 -2047.33 268.87
11/04/14 20:18:00 13461.63 -2048.58 268.72
11/04/14 20:21:00 13461.70 -2048.93 268.57
11/04/14 20:24:00 13461.64 -2050.17 268.43
11/04/14 20:27:00 13461.72 -2050.52 268.28
11/04/14 20:30:00 13461.66 -2051.76 268.13
11/04/14 20:33:00 13461.73 -2052.11 267.99
11/04/14 20:36:00 13461.67 -2053.35 267.84
11/04/14 20:39:00 13461.74 -2053.70 267.70
11/04/14 20:42:00 13461.68 -2054.94 267.55
11/04/14 20:45:00 13461.76 -2055.29 267.41
11/04/14 20:48:00 13461.69 -2056.53 267.26
11/04/14 20:51:00 13461.77 -2056.88 267.12
11/04/14 20:54:00 13461.71 -2058.12 266.98
11/04/14 20:57:00 13461.78 -2058.47 266.83
11/04/14 21:00:00 13461.72 -2059.71 266.69
11/04/14 21:03:00 13461.66 -2060.96 266.55
11/04/14 21:06:00 13461.73 -2061.30 266.41
11/04/14 21:09:00 13461.67 -2062.55 266.27
11/04/14 21:12:00 13461.75 -2062.89 266.13
11/04/14 21:15:00 13461.69 -2064.14 265.99
11/04/14 21:18:00 13461.76 -2064.48 265.85
11/04/14 21:21:00 13461.70 -2065.72 265.71
11/04/14 21:24:00 13461.78 -2066.07 265.57
11/04/14 21:27:00 13461.71 -2067.31 265.43
11/04/14 21:30:00 13461.79 -2067.66 265.29
11/04/14 21:33:00 13461.73 -2068.90 265.16
11/04/14 21:36:00 13461.80 -2069.24 265.02
11/04/14 21:39:00 13461.74 -2070.49 264.88
11/04/14 21:42:00 13461.82 -2070.83 264.75
11/04/14 21:45:00 13461.76 -2072.08 264.61
11/04/14 21:48:00 13461.69 -2073.32 264.47
11/04/14 21:51:00 13461.77 -2073.66 264.34
11/04/14 21:54:00 13461.71 -2074.91 264.20
11/04/14 21:57:00 13461.78 -2075.25 264.07
11/04/14 22:00:00 13461.72 -2076.49 263.93
11/04/14 22:03:00 13461.80 -2076.83 263.80
11/04/14 22:06:00 13461.74 -2078.08 263.67
11/04/14 22:09:00 13461.81 -2078.42 263.53
11/04/14 22:12:00 13461.75 -2079.67 263.40
11/04/14 22:15:00 13461.83 -2080.01 263.27
11/04/14 22:18:00 13461.76 -2081.25 263.14
11/04/14 22:21:00 13461.84 -2081.59 263.00
11/04/14 22:24:00 13461.78 -2082.84 262.87
11/04/14 22:27:00 13461.86 -2083.18 262.74
11/04/14 22:30:00 13461.79 -2084.42 262.61
11/04/14 22:33:00 13461.73 -2085.66 262.48
11/04/14 22:36:00 13461.81 -2086.01 262.35
11/04/14 22:39:00 13461.74 -2087.25 262.22
11/04/14 22:42:00 13461.82 -2087.59 262.09
11/04/14 22:45:00 13461.76 -2088.83 261.96
11/04/14 22:48:00 13461.83 -2089.17 261.83
11/04/14 22:51:00 13461.77 -2090.42 261.70
11/04/14 22:54:00 13461.85 -2090.76 261.57
11/04/14 22:57:00 13461.78 -2092.00 261.45
11/04/14 23:00:00 13461.86 -2092.34 261.32
11/04/14 23:03:00 13461.80 -2093.58 261.19
11/04/14 23:06:00 13461.87 -2093.92 261.06
11/04/14 23:09:00 13461.81 -2095.16 260.94
11/04/14 23:12:00 13461.89 -2095.51 260.81
11/04/14 23:15:00 13461.82 -2096.74 260.69
11/04/14 23:18:00 13461.76 -2097.98 260.56
11/04/14 23:21:00 13461.83 -2098.32 260.43
11/04/14 23:24:00 13461.77 -2099.56 260.31
11/04/14 23:27:00 13461.85 -2099.91 260.18
11/04/14 23:30:00 13461.78 -2101.14 260.06
11/04/14 23:33:00 13461.86 -2101.49 259.94
11/04/14 23:36:00 13461.79 -2102.73 259.81
11/04/14 23:39:00 13461.87 -2103.07 259.69
11/04/14 23:42:00 13461.81 -2104.31 259.57
11/04/14 23:45:00 13461.88 -2104.65 259.44
11/04/14 23:48:00 13461.82 -2105.89 259.32
11/04/14 23:51:00 13461.89 -2106.23 259.20
11/04/14 23:54:00 13461.83 -2107.46 259.08
11/04/14 23:57:00 13461.91 -2107.80 258.96
11/04/15 00:00:00 13461.84 -2109.04 258.83
11/04/15 00:03:00 13461.78 -2110.28 258.71
11/04/15 00:06:00 13461.85 -2110.62 258.59
11/04/15 00:09:00 13461.79 -2111.86 258.47
11/04/15 00:12:00 13461.86 -2112.20 258.35
11/04/15 00:15:00 13461.80 -2113.43 258.23
11/04/15 00:18:00 13461.87 -2113.77 258.11
11/04/15 00:21:00 13461.80 -2115.01 258.00
11/04/15 00:24:00 13461.88 -2115.35 257.88
11/04/15 00:27:00 13461.81 -2116.59 257.76
11/04/15 00:30:00 13461.89 -2116.93 257.64
11/04/15 00:33:00 13461.82 -2118.16 257.52
11/04/15 00:36:00 13461.90 -2118.50 257.41
11/04/15 00:39:00 13461.83 -2119.74 257.29
11/04/15 00:42:00 13461.91 -2120.08 257.17
11/04/15 00:45:00 13461.84 -2121.31 257.06
11/04/15 00:48:00 13461.77 -2122.55 256.94
11/04/15 00:51:00 13461.85 -2122.89 256.83
11/04/15 00:54:00 13461.78 -2124.13 256.71
11/04/15 00:57:00 13461.85 -2124.46 256.59
11/04/15 01:00:00 13461.78 -2125.70 256.48
11/04/15 01:03:00 13461.86 -2126.04 256.37
11/04/15 01:06:00 13461.79 -2127.27 256.25
11/04/15 01:09:00 13461.87 -2127.61 256.14
11/04/15 01:12:00 13461.80 -2128.84 256.03
11/04/15 01:15:00 13461.87 -2129.18 255.91
11/04/15 01:18:00 13461.80 -2130.41 255.80
11/04/15 01:21:00 13461.87 -2130.75 255.69
11/04/15 01:24:00 13461.80 -2131.98 255.58
11/04/15 01:27:00 13461.88 -2132.32 255.46
11/04/15 01:30:00 13461.81 -2133.55 255.35
11/04/15 01:33:00 13461.74 -2134.79 255.24
11/04/15 01:36:00 13461.81 -2135.12 255.13
11/04/15 01:39:00 13461.74 -2136.36 255.02
11/04/15 01:42:00 13461.81 -2136.69 254.91
11/04/15 01:45:00 13461.74 -2137.92 254.80
11/04/15 01:48:00 13461.81 -2138.26 254.69
11/04/15 01:51:00 13461.74 -2139.49 254.59
11/04/15 01:54:00 13461.81 -2139.83 254.48
11/04/15 01:57:00 13461.74 -2141.06 254.37
11/04/15 02:00:00 13461.81 -2141.39 254.26
11/04/15 02:03:00 13461.73 -2142.62 254.15
11/04/15 02:06:00 13461.80 -2142.96 254.05
11/04/15 02:09:00 13461.73 -2144.19 253.94
11/04/15 02:12:00 13461.80 -2144.52 253.83
11/04/15 02:15:00 13461.73 -2145.75 253.73
11/04/15 02:18:00 13461.65 -2146.98 253.62
11/04/15 02:21:00 13461.72 -2147.31 253.52
11/04/15 02:24:00 13461.64 -2148.54 253.41
11/04/15 02:27:00 13461.71 -2148.87 253.31
11/04/15 02:30:00 13461.64 -2150.11 253.21
11/04/15 02:33:00 13461.71 -2150.44 253.10
11/04/15 02:36:00 13461.63 -2151.67 253.00
11/04/15 02:39:00 13461.69 -2152.00 252.90
11/04/15 02:42:00 13461.62 -2153.22 252.80
11/04/15 02:45:00 13461.68 -2153.55 252.69
11/04/15 02:48:00 13461.60 -2154.78 252.59
11/04/15 02:51:00 13461.67 -2155.11 252.49
11/04/15 02:54:00 13461.59 -2156.34 252.39
11/04/15 02:57:00 13461.65 -2156.67 252.29
11/04/15 03:00:00 13461.57 -2157.89 252.19
11/04/15 03:03:00 13461.49 -2159.12 252.09
11/04/15 03:06:00 13461.55 -2159.45 251.99
11/04/15 03:09:00 13461.47 -2160.67 251.89
11/04/15 03:12:00 13461.53 -2161.00 251.80
11/04/15 03:15:00 13461.44 -2162.23 251.70
11/04/15 03:18:00 13461.50 -2162.55 251.60
11/04/15 03:21:00 13461.42 -2163.77 251.51
11/04/15 03:24:00 13461.47 -2164.10 251.41
11/04/15 03:27:00 13461.39 -2165.32 251.31
11/04/15 03:30:00 13461.44 -2165.65 251.22
11/04/15 03:33:00 13461.35 -2166.87 251.12
11/04/15 03:36:00 13461.41 -2167.19 251.03
11/04/15 03:39:00 13461.32 -2168.41 250.93
11/04/15 03:42:00 13461.37 -2168.74 250.84
11/04/15 03:45:00 13461.27 -2169.95 250.75
11/04/15 03:48:00 13461.18 -2171.17 250.65
11/04/15 03:51:00 13461.23 -2171.49 250.56
11/04/15 03:54:00 13461.13 -2172.71 250.47
11/04/15 03:57:00 13461.18 -2173.03 250.38
11/04/15 04:00:00 13461.07 -2174.24 250.29
11/04/15 04:03:00 13461.11 -2174.56 250.19
11/04/15 04:06:00 13461.01 -2175.77 250.10
11/04/15 04:09:00 13461.05 -2176.09 250.01
11/04/15 04:12:00 13460.94 -2177.30 249.92
11/04/15 04:15:00 13460.97 -2177.61 249.83
11/04/15 04:18:00 13460.86 -2178.82 249.74
11/04/15 04:21:00 13460.88 -2179.13 249.64
11/04/15 04:24:00 13460.76 -2180.33 249.55
11/04/15 04:27:00 13460.78 -2180.64 249.45
11/04/15 04:30:00 13460.65 -2181.84 249.36
11/04/15 04:33:00 13460.52 -2183.04 249.26
11/04/15 04:36:00 13460.53 -2183.34 249.16
11/04/15 04:39:00 13460.38 -2184.54 249.05
11/04/15 04:42:00 13460.38 -2184.83 248.94
11/04/15 04:45:00 13460.23 -2186.03 248.82
11/04/15 04:48:00 13460.22 -2186.32 248.69
11/04/15 04:51:00 13460.06 -2187.51 248.55
11/04/15 04:54:00 13460.04 -2187.80 248.40
11/04/15 04:57:00 13459.88 -2188.99 248.23
11/04/15 05:00:00 13459.87 -2189.28 248.06
11/04/15 05:03:00 13459.72 -2190.48 247.87
11/04/15 05:06:00 13459.73 -2190.78 247.67
11/04/15 05:09:00 13459.59 -2191.99 247.46
11/04/15 05:12:00 13459.62 -2192.30 247.25
11/04/15 05:15:00 13459.50 -2193.51 247.04
11/04/15 05:18:00 13459.40 -2194.73 246.82
11/04/15 05:21:00 13459.44 -2195.05 246.61
11/04/15 05:24:00 13459.35 -2196.28 246.40
11/04/15 05:27:00 13459.41 -2196.60 246.19
11/04/15 05:30:00 13459.33 -2197.83 245.99
11/04/15 05:33:00 13459.39 -2198.16 245.78
11/04/15 05:36:00 13459.31 -2199.39 245.58
11/04/15 05:39:00 13459.38 -2199.72 245.38
11/04/15 05:42:00 13459.31 -2200.95 245.18
11/04/15 05:45:00 13459.39 -2201.29 244.98
11/04/15 05:48:00 13459.32 -2202.52 244.79
11/04/15 05:51:00 13459.40 -2202.86 244.59
11/04/15 05:54:00 13459.33 -2204.09 244.40
11/04/15 05:57:00 13459.42 -2204.43 244.21
11/04/15 06:00:00 13459.35 -2205.66 244.02
11/04/15 06:03:00 13459.29 -2206.90 243.84
11/04/15 06:06:00 13459.38 -2207.24 243.65
11/04/15 06:09:00 13459.32 -2208.48 243.47
11/04/15 06:12:00 13459.41 -2208.81 243.28
11/04/15 06:15:00 13459.35 -2210.05 243.10
11/04/15 06:18:00 13459.44 -2210.39 242.92
11/04/15 06:21:00 13459.38 -2211.62 242.74
11/04/15 06:24:00 13459.47 -2211.96 242.57
11/04/15 06:27:00 13459.42 -2213.20 242.39
11/04/15 06:30:00 13459.51 -2213.54 242.21
11/04/15 06:33:00 13459.46 -2214.78 242.04
11/04/15 06:36:00 13459.55 -2215.12 241.87
11/04/15 06:39:00 13459.50 -2216.36 241.69
11/04/15 06:42:00 13459.59 -2216.70 241.52
11/04/15 06:45:00 13459.54 -2217.94 241.35
11/04/15 06:48:00 13459.48 -2219.17 241.18
11/04/15 06:51:00 13459.58 -2219.51 241.01
11/04/15 06:54:00 13459.53 -2220.75 240.85
11/04/15 06:57:00 13459.62 -2221.09 240.68
11/04/15 07:00:00 13459.57 -2222.33 240.51
11/04/15 07:03:00 13459.67 -2222.67 240.35
11/04/15 07:06:00 13459.62 -2223.91 240.18
11/04/15 07:09:00 13459.71 -2224.25 240.02
11/04/15 07:12:00 13459.66 -2225.49 239.86
11/04/15 07:15:00 13459.76 -2225.83 239.69
11/04/15 07:18:00 13459.71 -2227.07 239.53
11/04/15 07:21:00 13459.81 -2227.41 239.37
11/04/15 07:24:00 13459.76 -2228.65 239.21
11/04/15 07:27:00 13459.86 -2228.99 239.05
11/04/15 07:30:00 13459.81 -2230.23 238.89
11/04/15 07:33:00 13459.76 -2231.46 238.74
11/04/15 07:36:00 13459.86 -2231.80 238.58
11/04/15 07:39:00 13459.81 -2233.04 238.42
11/04/15 07:42:00 13459.91 -2233.38 238.26
11/04/15 07:45:00 13459.86 -2234.62 238.11
11/04/15 07:48:00 13459.96 -2234.96 237.95
11/04/15 07:51:00 13459.91 -2236.20 237.80
11/04/15 07:54:00 13460.01 -2236.54 237.64
11/04/15 07:57:00 13459.96 -2237.78 237.49
11/04/15 08:00:00 13460.06 -2238.12 237.34
11/04/15 08:03:00 13460.01 -2239.35 237.19
11/04/15 08:06:00 13460.11 -2239.69 237.03
11/04/15 08:09:00 13460.06 -2240.93 236.88
11/04/15 08:12:00 13460.16 -2241.27 236.73
11/04/15 08:15:00 13460.11 -2242.51 236.58
11/04/15 08:18:00 13460.07 -2243.75 236.43
11/04/15 08:21:00 13460.17 -2244.09 236.28
11/04/15 08:24:00 13460.12 -2245.32 236.13
11/04/15 08:27:00 13460.22 -2245.66 235.98
11/04/15 08:30:00 13460.17 -2246.90 235.84
11/04/15 08:33:00 13460.27 -2247.24 235.69
11/04/15 08:36:00 13460.22 -2248.48 235.54
11/04/15 08:39:00 13460.33 -2248.82 235.39
11/04/15 08:42:00 13460.28 -2250.05 235.25
11/04/15 08:45:00 13460.38 -2250.39 235.10
11/04/15 08:48:00 13460.33 -2251.63 234.96
11/04/15 08:51:00 13460.43 -2251.97 234.81
11/04/15 08:54:00 13460.38 -2253.21 234.67
11/04/15 08:57:00 13460.49 -2253.54 234.52
11/04/15 09:00:00 13460.44 -2254.78 234.38
11/04/15 09:03:00 13460.39 -2256.02 234.24
11/04/15 09:06:00 13460.49 -2256.36 234.09
11/04/15 09:09:00 13460.44 -2257.59 233.95
11/04/15 09:12:00 13460.55 -2257.93 233.81
11/04/15 09:15:00 13460.50 -2259.17 233.67
11/04/15 09:18:00 13460.60 -2259.51 233.53
11/04/15 09:21:00 13460.55 -2260.74 233.39
11/04/15 09:24:00 13460.66 -2261.08 233.25
11/04/15 09:27:00 13460.61 -2262.32 233.11
11/04/15 09:30:00 13460.71 -2262.66 232.97
11/04/15 09:33:00 13460.66 -2263.89 232.83
11/04/15 09:36:00 13460.76 -2264.23 232.69
11/04/15 09:39:00 13460.71 -2265.47 232.55
11/04/15 09:42:00 13460.82 -2265.80 232.41
11/04/15 09:45:00 13460.77 -2267.04 232.28
11/04/15 09:48:00 13460.72 -2268.27 232.14
11/04/15 09:51:00 13460.82 -2268.61 232.00
11/04/15 09:54:00 13460.78 -2269.85 231.86
11/04/15 09:57:00 13460.88 -2270.18 231.73
11/04/15 10:00:00 13460.83 -2271.42 231.59
11/04/15 10:03:00 13460.93 -2271.75 231.46
11/04/15 10:06:00 13460.88 -2272.99 231.32
11/04/15 10:09:00 13460.99 -2273.33 231.19
11/04/15 10:12:00 13460.94 -2274.56 231.05
11/04/15 10:15:00 13461.04 -2274.90 230.92
11/04/15 10:18:00 13460.99 -2276.13 230.79
11/04/15 10:21:00 13461.10 -2276.47 230.65
11/04/15 10:24:00 13461.05 -2277.70 230.52
11/04/15 10:27:00 13461.15 -2278.04 230.39
11/04/15 10:30:00 13461.10 -2279.28 230.25
11/04/15 10:33:00 13461.05 -2280.51 230.12
11/04/15 10:36:00 13461.16 -2280.84 229.99
11/04/15 10:39:00 13461.11 -2282.08 229.86
11/04/15 10:42:00 13461.21 -2282.41 229.73
11/04/15 10:45:00 13461.16 -2283.65 229.60
11/04/15 10:48:00 13461.27 -2283.98 229.47
11/04/15 10:51:00 13461.22 -2285.22 229.34
11/04/15 10:54:00 13461.32 -2285.55 229.21
11/04/15 10:57:00 13461.27 -2286.79 229.08
11/04/15 11:00:00 13461.37 -2287.12 228.95
11/04/15 11:03:00 13461.32 -2288.35 228.82
11/04/15 11:06:00 13461.43 -2288.69 228.69
11/04/15 11:09:00 13461.38 -2289.92 228.56
11/04/15 11:12:00 13461.48 -2290.25 228.44
11/04/15 11:15:00 13461.43 -2291.49 228.31
11/04/15 11:18:00 13461.38 -2292.72 228.18
11/04/15 11:21:00 13461.48 -2293.06 228.06
11/04/15 11:24:00 13461.43 -2294.29 227.93
11/04/15 11:27:00 13461.54 -2294.62 227.80
11/04/15 11:30:00 13461.48 -2295.86 227.68
11/04/15 11:33:00 13461.59 -2296.19 227.55
11/04/15 11:36:00 13461.54 -2297.42 227.43
11/04/15 11:39:00 13461.64 -2297.75 227.30
11/04/15 11:42:00 13461.59 -2298.98 227.18
11/04/15 11:45:00 13461.69 -2299.32 227.05
11/04/15 11:48:00 13461.64 -2300.55 226.93
11/04/15 11:51:00 13461.74 -2300.89 226.81
11/04/15 11:54:00 13461.69 -2302.12 226.68
11/04/15 11:57:00 13461.80 -2302.45 226.56
11/04/15 12:00:00 13461.75 -2303.68 226.44
11/04/15 12:03:00 13461.69 -2304.91 226.32
11/04/15 12:06:00 13461.80 -2305.24 226.19
11/04/15 12:09:00 13461.74 -2306.47 226.07
11/04/15 12:12:00 13461.85 -2306.81 225.95
11/04/15 12:15:00 13461.79 -2308.04 225.83
11/04/15 12:18:00 13461.90 -2308.37 225.71
11/04/15 12:21:00 13461.84 -2309.60 225.59
11/04/15 12:24:00 13461.95 -2309.93 225.47
11/04/15 12:27:00 13461.89 -2311.16 225.35
11/04/15 12:30:00 13462.00 -2311.49 225.23
11/04/15 12:33:00 13461.94 -2312.72 225.11
11/04/15 12:36:00 13462.05 -2313.05 224.99
11/04/15 12:39:00 13461.99 -2314.28 224.88
11/04/15 12:42:00 13462.09 -2314.61 224.76
11/04/15 12:45:00 13462.04 -2315.84 224.64
11/04/15 12:48:00 13461.99 -2317.07 224.52
11/04/15 12:51:00 13462.09 -2317.40 224.41
11/04/15 12:54:00 13462.03 -2318.63 224.29
11/04/15 12:57:00 13462.14 -2318.96 224.17
11/04/15 13:00:00 13462.08 -2320.19 224.06
11/04/15 13:03:00 13462.18 -2320.52 223.94
11/04/15 13:06:00 13462.13 -2321.75 223.83
11/04/15 13:09:00 13462.23 -2322.08 223.71
11/04/15 13:12:00 13462.17 -2323.30 223.60
11/04/15 13:15:00 13462.28 -2323.63 223.48
11/04/15 13:18:00 13462.22 -2324.86 223.37
11/04/15 13:21:00 13462.32 -2325.19 223.25
11/04/15 13:24:00 13462.26 -2326.42 223.14
11/04/15 13:27:00 13462.36 -2326.75 223.03
11/04/15 13:30:00 13462.31 -2327.97 222.92
11/04/15 13:33:00 13462.25 -2329.20 222.80
11/04/15 13:36:00 13462.35 -2329.53 222.69
11/04/15 13:39:00 13462.29 -2330.76 222.58
11/04/15 13:42:00 13462.39 -2331.08 222.47
11/04/15 13:45:00 13462.34 -2332.31 222.36
11/04/15 13:48:00 13462.43 -2332.63 222.25
11/04/15 13:51:00 13462.38 -2333.86 222.14
11/04/15 13:54:00 13462.48 -2334.19 222.03
11/04/15 13:57:00 13462.42 -2335.41 221.92
11/04/15 14:00:00 13462.51 -2335.74 221.81
11/04/15 14:03:00 13462.46 -2336.96 221.70
11/04/15 14:06:00 13462.55 -2337.29 221.59
11/04/15 14:09:00 13462.49 -2338.51 221.48
11/04/15 14:12:00 13462.59 -2338.84 221.38
11/04/15 14:15:00 13462.53 -2340.06 221.27
11/04/15 14:18:00 13462.47 -2341.29 221.16
11/04/15 14:21:00 13462.57 -2341.61 221.06
11/04/15 14:24:00 13462.50 -2342.83 220.95
11/04/15 14:27:00 13462.60 -2343.16 220.85
11/04/15 14:30:00 13462.54 -2344.38 220.74
11/04/15 14:33:00 13462.63 -2344.70 220.64
11/04/15 14:36:00 13462.57 -2345.93 220.53
11/04/15 14:39:00 13462.66 -2346.25 220.43
11/04/15 14:42:00 13462.60 -2347.47 220.32
11/04/15 14:45:00 13462.69 -2347.79 220.22
11/04/15 14:48:00 13462.63 -2349.02 220.12
11/04/15 14:51:00 13462.72 -2349.34 220.02
11/04/15 14:54:00 13462.65 -2350.56 219.91
11/04/15 14:57:00 13462.75 -2350.88 219.81
11/04/15 15:00:00 13462.68 -2352.10 219.71
11/04/15 15:03:00 13462.61 -2353.32 219.61
11/04/15 15:06:00 13462.70 -2353.64 219.51
11/04/15 15:09:00 13462.63 -2354.86 219.41
11/04/15 15:12:00 13462.72 -2355.18 219.31
11/04/15 15:15:00 13462.65 -2356.39 219.21
11/04/15 15:18:00 13462.74 -2356.71 219.11
11/04/15 15:21:00 13462.67 -2357.93 219.01
11/04/15 15:24:00 13462.75 -2358.25 218.92
11/04/15 15:27:00 13462.68 -2359.46 218.82
11/04/15 15:30:00 13462.77 -2359.78 218.72
11/04/15 15:33:00 13462.69 -2361.00 218.63
11/04/15 15:36:00 13462.77 -2361.31 218.53
11/04/15 15:39:00 13462.69 -2362.52 218.44
11/04/15 15:42:00 13462.78 -2362.84 218.34
11/04/15 15:45:00 13462.70 -2364.05 218.24
11/04/15 15:48:00 13462.62 -2365.26 218.15
11/04/15 15:51:00 13462.69 -2365.58 218.06
11/04/15 15:54:00 13462.61 -2366.79 217.96
11/04/15 15:57:00 13462.69 -2367.10 217.87
11/04/15 16:00:00 13462.60 -2368.31 217.78
11/04/15 16:03:00 13462.67 -2368.62 217.68
11/04/15 16:06:00 13462.58 -2369.83 217.59
11/04/15 16:09:00 13462.65 -2370.13 217.50
11/04/15 16:12:00 13462.56 -2371.34 217.41
11/04/15 16:15:00 13462.62 -2371.64 217.31
11/04/15 16:18:00 13462.52 -2372.85 217.22
11/04/15 16:21:00 13462.58 -2373.15 217.13
11/04/15 16:24:00 13462.48 -2374.35 217.04
11/04/15 16:27:00 13462.53 -2374.65 216.94
11/04/15 16:30:00 13462.42 -2375.85 216.85
11/04/15 16:33:00 13462.31 -2377.04 216.75
11/04/15 16:36:00 13462.35 -2377.34 216.65
11/04/15 16:39:00 13462.23 -2378.53 216.55
11/04/15 16:42:00 13462.26 -2378.82 216.44
11/04/15 16:45:00 13462.13 -2380.01 216.33
11/04/15 16:48:00 13462.15 -2380.29 216.22
11/04/15 16:51:00 13462.01 -2381.48 216.09
11/04/15 16:54:00 13462.02 -2381.76 215.96
11/04/15 16:57:00 13461.88 -2382.94 215.81
11/04/15 17:00:00 13461.89 -2383.22 215.65
11/04/15 17:03:00 13461.74 -2384.41 215.48
11/04/15 17:06:00 13461.76 -2384.70 215.29
11/04/15 17:09:00 13461.63 -2385.88 215.10
11/04/15 17:12:00 13461.67 -2386.18 214.89
11/04/15 17:15:00 13461.55 -2387.38 214.68
11/04/15 17:18:00 13461.45 -2388.58 214.47
11/04/15 17:21:00 13461.51 -2388.89 214.26
11/04/15 17:24:00 13461.43 -2390.11 214.04
11/04/15 17:27:00 13461.50 -2390.42 213.83
11/04/15 17:30:00 13461.42 -2391.64 213.62
11/04/15 17:33:00 13461.51 -2391.96 213.41
11/04/15 17:36:00 13461.44 -2393.18 213.20
11/04/15 17:39:00 13461.54 -2393.50 213.00
11/04/15 17:42:00 13461.47 -2394.73 212.80
11/04/15 17:45:00 13461.57 -2395.05 212.60
11/04/15 17:48:00 13461.51 -2396.27 212.40
11/04/15 17:51:00 13461.62 -2396.60 212.20
11/04/15 17:54:00 13461.57 -2397.83 212.01
11/04/15 17:57:00 13461.67 -2398.16 211.81
11/04/15 18:00:00 13461.62 -2399.38 211.62
11/04/15 18:03:00 13461.57 -2400.61 211.43
11/04/15 18:06:00 13461.68 -2400.94 211.24
11/04/15 18:09:00 13461.64 -2402.17 211.06
11/04/15 18:12:00 13461.75 -2402.50 210.87
11/04/15 18:15:00 13461.70 -2403.73 210.69
11/04/15 18:18:00 13461.82 -2404.06 210.50
11/04/15 18:21:00 13461.77 -2405.29 210.32
11/04/15 18:24:00 13461.89 -2405.62 210.14
11/04/15 18:27:00 13461.85 -2406.85 209.96
11/04/15 18:30:00 13461.97 -2407.18 209.79
11/04/15 18:33:00 13461.92 -2408.41 209.61
11/04/15 18:36:00 13462.04 -2408.75 209.43
11/04/15 18:39:00 13462.00 -2409.98 209.26
11/04/15 18:42:00 13462.12 -2410.31 209.08
11/04/15 18:45:00 13462.08 -2411.54 208.91
11/04/15 18:48:00 13462.04 -2412.77 208.74
11/04/15 18:51:00 13462.16 -2413.10 208.57
11/04/15 18:54:00 13462.12 -2414.33 208.40
11/04/15 18:57:00 13462.25 -2414.66 208.23
11/04/15 19:00:00 13462.21 -2415.90 208.06
11/04/15 19:03:00 13462.33 -2416.23 207.90
11/04/15 19:06:00 13462.29 -2417.46 207.73
11/04/15 19:09:00 13462.42 -2417.79 207.56
11/04/15 19:12:00 13462.38 -2419.02 207.40
11/04/15 19:15:00 13462.50 -2419.36 207.23
11/04/15 19:18:00 13462.46 -2420.59 207.07
11/04/15 19:21:00 13462.59 -2420.92 206.91
11/04/15 19:24:00 13462.55 -2422.15 206.75
11/04/15 19:27:00 13462.67 -2422.48 206.59
11/04/15 19:30:00 13462.64 -2423.72 206.42
11/04/15 19:33:00 13462.60 -2424.95 206.26
11/04/15 19:36:00 13462.73 -2425.28 206.11
11/04/15 19:39:00 13462.69 -2426.51 205.95
11/04/15 19:42:00 13462.82 -2426.84 205.79
11/04/15 19:45:00 13462.78 -2428.07 205.63
11/04/15 19:48:00 13462.91 -2428.41 205.47
11/04/15 19:51:00 13462.87 -2429.64 205.32
11/04/15 19:54:00 13463.00 -2429.97 205.16
11/04/15 19:57:00 13462.96 -2431.20 205.01
11/04/15 20:00:00 13463.09 -2431.53 204.85
11/04/15 20:03:00 13463.05 -2432.76 204.70
11/04/15 20:06:00 13463.18 -2433.09 204.54
11/04/15 20:09:00 13463.14 -2434.32 204.39
11/04/15 20:12:00 13463.27 -2434.66 204.24
11/04/15 20:15:00 13463.24 -2435.89 204.09
11/04/15 20:18:00 13463.20 -2437.12 203.94
11/04/15 20:21:00 13463.33 -2437.45 203.78
11/04/15 20:24:00 13463.29 -2438.68 203.63
11/04/15 20:27:00 13463.42 -2439.01 203.48
11/04/15 20:30:00 13463.39 -2440.24 203.33
11/04/15 20:33:00 13463.51 -2440.58 203.19
11/04/15 20:36:00 13463.48 -2441.80 203.04
11/04/15 20:39:00 13463.61 -2442.14 202.89
11/04/15 20:42:00 13463.57 -2443.37 202.74
11/04/15 20:45:00 13463.70 -2443.70 202.59
11/04/15 20:48:00 13463.66 -2444.93 202.45
11/04/15 20:51:00 13463.79 -2445.26 202.30
11/04/15 20:54:00 13463.76 -2446.49 202.16
11/04/15 20:57:00 13463.89 -2446.82 202.01
11/04/15 21:00:00 13463.85 -2448.05 201.87
11/04/15 21:03:00 13463.81 -2449.28 201.72
11/04/15 21:06:00 13463.95 -2449.61 201.58
11/04/15 21:09:00 13463.91 -2450.84 201.43
11/04/15 21:12:00 13464.04 -2451.17 201.29
11/04/15 21:15:00 13464.00 -2452.40 201.15
11/04/15 21:18:00 13464.13 -2452.73 201.00
11/04/15 21:21:00 13464.10 -2453.96 200.86
11/04/15 21:24:00 13464.23 -2454.29 200.72
11/04/15 21:27:00 13464.19 -2455.52 200.58
11/04/15 21:30:00 13464.32 -2455.85 200.44
11/04/15 21:33:00 13464.29 -2457.08 200.30
11/04/15 21:36:00 13464.41 -2457.41 200.16
11/04/15 21:39:00 13464.38 -2458.63 200.02
11/04/15 21:42:00 13464.51 -2458.96 199.88
11/04/15 21:45:00 13464.47 -2460.19 199.74
11/04/15 21:48:00 13464.44 -2461.42 199.60
11/04/15 21:51:00 13464.57 -2461.75 199.46
11/04/15 21:54:00 13464.53 -2462.98 199.32
11/04/15 21:57:00 13464.66 -2463.31 199.19
11/04/15 22:00:00 13464.63 -2464.54 199.05
11/04/15 22:03:00 13464.76 -2464.87 198.91
11/04/15 22:06:00 13464.72 -2466.10 198.78
11/04/15 22:09:00 13464.85 -2466.42 198.64
11/04/15 22:12:00 13464.82 -2467.65 198.51
11/04/15 22:15:00 13464.95 -2467.98 198.37
11/04/15 22:18:00 13464.91 -2469.21 198.23
11/04/15 22:21:00 13465.04 -2469.54 198.10
11/04/15 22:24:00 13465.00 -2470.76 197.97
11/04/15 22:27:00 13465.13 -2471.09 197.83
11/04/15 22:30:00 13465.10 -2472.32 197.70
11/04/15 22:33:00 13465.06 -2473.55 197.57
11/04/15 22:36:00 13465.19 -2473.88 197.43
11/04/15 22:39:00 13465.16 -2475.10 197.30
11/04/15 22:42:00 13465.29 -2475.43 197.17
11/04/15 22:45:00 13465.25 -2476.66 197.04
11/04/15 22:48:00 13465.38 -2476.98 196.90
11/04/15 22:51:00 13465.34 -2478.21 196.77
11/04/15 22:54:00 13465.47 -2478.54 196.64
11/04/15 22:57:00 13465.44 -2479.77 196.51
11/04/15 23:00:00 13465.57 -2480.09 196.38
11/04/15 23:03:00 13465.53 -2481.32 196.25
11/04/15 23:06:00 13465.66 -2481.64 196.12
11/04/15 23:09:00 13465.62 -2482.87 195.99
11/04/15 23:12:00 13465.75 -2483.20 195.86
11/04/15 23:15:00 13465.72 -2484.42 195.73
11/04/15 23:18:00 13465.68 -2485.65 195.61
11/04/15 23:21:00 13465.81 -2485.97 195.48
11/04/15 23:24:00 13465.77 -2487.20 195.35
11/04/15 23:27:00 13465.90 -2487.53 195.22
11/04/15 23:30:00 13465.87 -2488.75 195.10
11/04/15 23:33:00 13466.00 -2489.08 194.97
11/04/15 23:36:00 13465.96 -2490.30 194.84
11/04/15 23:39:00 13466.09 -2490.63 194.72
11/04/15 23:42:00 13466.05 -2491.85 194.59
11/04/15 23:45:00 13466.18 -2492.18 194.47
11/04/15 23:48:00 13466.14 -2493.40 194.34
11/04/15 23:51:00 13466.27 -2493.73 194.22
11/04/15 23:54:00 13466.24 -2494.95 194.09
11/04/15 23:57:00 13466.36 -2495.28 193.97
11/04/16 00:00:00 13466.33 -2496.50 193.84
11/04/16 00:03:00 13466.29 -2497.73 193.72
11/04/16 00:06:00 13466.42 -2498.05 193.60
11/04/16 00:09:00 13466.38 -2499.27 193.48
11/04/16 00:12:00 13466.51 -2499.60 193.35
11/04/16 00:15:00 13466.47 -2500.82 193.23
11/04/16 00:18:00 13466.60 -2501.15 193.11
11/04/16 00:21:00 13466.56 -2502.37 192.99
11/04/16 00:24:00 13466.69 -2502.69 192.87
11/04/16 00:27:00 13466.65 -2503.92 192.75
11/04/16 00:30:00 13466.78 -2504.24 192.63
11/04/16 00:33:00 13466.74 -2505.46 192.51
11/04/16 00:36:00 13466.86 -2505.79 192.39
11/04/16 00:39:00 13466.83 -2507.01 192.27
11/04/16 00:42:00 13466.95 -2507.33 192.15
11/04/16 00:45:00 13466.91 -2508.55 192.03
11/04/16 00:48:00 13466.87 -2509.77 191.91
11/04/16 00:51:00 13467.00 -2510.10 191.79
11/04/16 00:54:00 13466.96 -2511.32 191.67
11/04/16 00:57:00 13467.09 -2511.64 191.56
11/04/16 01:00:00 13467.05 -2512.86 191.44
11/04/16 01:03:00 13467.18 -2513.18 191.32
11/04/16 01:06:00 13467.14 -2514.41 191.21
11/04/16 01:09:00 13467.26 -2514.73 191.09
11/04/16 01:12:00 13467.22 -2515.95 190.97
11/04/16 01:15:00 13467.35 -2516.27 190.86
11/04/16 01:18:00 13467.31 -2517.49 190.74
11/04/16 01:21:00 13467.43 -2517.81 190.63
11/04/16 01:24:00 13467.39 -2519.03 190.51
11/04/16 01:27:00 13467.52 -2519.35 190.40
11/04/16 01:30:00 13467.48 -2520.57 190.29
11/04/16 01:33:00 13467.44 -2521.79 190.17
11/04/16 01:36:00 13467.56 -2522.11 190.06
11/04/16 01:39:00 13467.52 -2523.33 189.95
11/04/16 01:42:00 13467.64 -2523.65 189.83
11/04/16 01:45:00 13467.60 -2524.87 189.72
11/04/16 01:48:00 13467.72 -2525.19 189.61
11/04/16 01:51:00 13467.68 -2526.41 189.50
11/04/16 01:54:00 13467.80 -2526.73 189.39
11/04/16 01:57:00 13467.76 -2527.95 189.28
11/04/16 02:00:00 13467.88 -2528.26 189.17
11/04/16 02:03:00 13467.84 -2529.48 189.06
11/04/16 02:06:00 13467.96 -2529.80 188.95
11/04/16 02:09:00 13467.92 -2531.02 188.84
11/04/16 02:12:00 13468.04 -2531.33 188.73
11/04/16 02:15:00 13467.99 -2532.55 188.62
11/04/16 02:18:00 13467.95 -2533.76 188.51
11/04/16 02:21:00 13468.07 -2534.08 188.41
11/04/16 02:24:00 13468.02 -2535.30 188.30
11/04/16 02:27:00 13468.15 -2535.61 188.19
11/04/16 02:30:00 13468.10 -2536.83 188.08
11/04/16 02:33:00 13468.22 -2537.15 187.98
11/04/16 02:36:00 13468.17 -2538.36 187.87
11/04/16 02:39:00 13468.29 -2538.68 187.77
11/04/16 02:42:00 13468.24 -2539.89 187.66
11/04/16 02:45:00 13468.36 -2540.21 187.56
11/04/16 02:48:00 13468.31 -2541.42 187.45
11/04/16 02:51:00 13468.43 -2541.73 187.35
11/04/16 02:54:00 13468.38 -2542.95 187.25
11/04/16 02:57:00 13468.50 -2543.26 187.14
11/04/16 03:00:00 13468.44 -2544.48 187.04
11/04/16 03:03:00 13468.39 -2545.69 186.94
11/04/16 03:06:00 13468.51 -2546.00 186.84
11/04/16 03:09:00 13468.45 -2547.21 186.74
11/04/16 03:12:00 13468.57 -2547.52 186.64
11/04/16 03:15:00 13468.51 -2548.74 186.54
11/04/16 03:18:00 13468.63 -2549.05 186.44
11/04/16 03:21:00 13468.57 -2550.25 186.34
11/04/16 03:24:00 13468.68 -2550.56 186.24
11/04/16 03:27:00 13468.63 -2551.77 186.14
11/04/16 03:30:00 13468.74 -2552.08 186.04
11/04/16 03:33:00 13468.68 -2553.29 185.94
11/04/16 03:36:00 13468.79 -2553.60 185.85
11/04/16 03:39:00 13468.73 -2554.81 185.75
11/04/16 03:42:00 13468.83 -2555.12 185.65
11/04/16 03:45:00 13468.77 -2556.32 185.56
11/04/16 03:48:00 13468.71 -2557.53 185.46
11/04/16 03:51:00 13468.81 -2557.83 185.37
11/04/16 03:54:00 13468.74 -2559.04 185.27
11/04/16 03:57:00 13468.85 -2559.34 185.18
11/04/16 04:00:00 13468.78 -2560.54 185.08
11/04/16 04:03:00 13468.88 -2560.85 184.99
11/04/16 04:06:00 13468.80 -2562.04 184.89
11/04/16 04:09:00 13468.90 -2562.34 184.80
11/04/16 04:12:00 13468.82 -2563.55 184.71
11/04/16 04:15:00 13468.92 -2563.84 184.61
11/04/16 04:18:00 13468.84 -2565.04 184.52
11/04/16 04:21:00 13468.92 -2565.34 184.43
11/04/16 04:24:00 13468.84 -2566.53 184.33
11/04/16 04:27:00 13468.92 -2566.83 184.24
11/04/16 04:30:00 13468.83 -2568.02 184.15
11/04/16 04:33:00 13468.74 -2569.21 184.05
11/04/16 04:36:00 13468.81 -2569.50 183.95
11/04/16 04:39:00 13468.71 -2570.68 183.86
11/04/16 04:42:00 13468.77 -2570.97 183.76
11/04/16 04:45:00 13468.66 -2572.15 183.65
11/04/16 04:48:00 13468.72 -2572.43 183.54
11/04/16 04:51:00 13468.60 -2573.61 183.43
11/04/16 04:54:00 13468.64 -2573.88 183.31
11/04/16 04:57:00 13468.51 -2575.06 183.18
11/04/16 05:00:00 13468.55 -2575.33 183.04
11/04/16 05:03:00 13468.42 -2576.50 182.88
11/04/16 05:06:00 13468.46 -2576.78 182.71
11/04/16 05:09:00 13468.33 -2577.96 182.53
11/04/16 05:12:00 13468.38 -2578.24 182.34
11/04/16 05:15:00 13468.27 -2579.42 182.14
11/04/16 05:18:00 13468.16 -2580.61 181.93
11/04/16 05:21:00 13468.24 -2580.91 181.72
11/04/16 05:24:00 13468.16 -2582.11 181.50
11/04/16 05:27:00 13468.25 -2582.41 181.29
11/04/16 05:30:00 13468.18 -2583.62 181.08
11/04/16 05:33:00 13468.28 -2583.92 180.86
11/04/16 05:36:00 13468.22 -2585.13 180.65
11/04/16 05:39:00 13468.33 -2585.45 180.44
11/04/16 05:42:00 13468.28 -2586.66 180.24
11/04/16 05:45:00 13468.40 -2586.98 180.03
11/04/16 05:48:00 13468.36 -2588.19 179.83
11/04/16 05:51:00 13468.48 -2588.51 179.63
11/04/16 05:54:00 13468.44 -2589.72 179.43
11/04/16 05:57:00 13468.57 -2590.04 179.24
11/04/16 06:00:00 13468.53 -2591.26 179.04
11/04/16 06:03:00 13468.49 -2592.48 178.85
11/04/16 06:06:00 13468.63 -2592.81 178.66
11/04/16 06:09:00 13468.59 -2594.02 178.47
11/04/16 06:12:00 13468.73 -2594.35 178.28
11/04/16 06:15:00 13468.70 -2595.57 178.09
11/04/16 06:18:00 13468.83 -2595.89 177.91
11/04/16 06:21:00 13468.80 -2597.11 177.72
11/04/16 06:24:00 13468.95 -2597.44 177.54
11/04/16 06:27:00 13468.91 -2598.66 177.36
11/04/16 06:30:00 13469.06 -2598.98 177.18
11/04/16 06:33:00 13469.03 -2600.21 177.00
11/04/16 06:36:00 13469.17 -2600.53 176.82
11/04/16 06:39:00 13469.14 -2601.75 176.65
11/04/16 06:42:00 13469.29 -2602.08 176.47
11/04/16 06:45:00 13469.26 -2603.30 176.29
11/04/16 06:48:00 13469.24 -2604.52 176.12
11/04/16 06:51:00 13469.38 -2604.85 175.95
11/04/16 06:54:00 13469.36 -2606.07 175.78
11/04/16 06:57:00 13469.50 -2606.39 175.61
11/04/16 07:00:00 13469.48 -2607.62 175.44
11/04/16 07:03:00 13469.62 -2607.94 175.27
11/04/16 07:06:00 13469.60 -2609.17 175.10
11/04/16 07:09:00 13469.75 -2609.49 174.93
11/04/16 07:12:00 13469.72 -2610.71 174.76
11/04/16 07:15:00 13469.87 -2611.04 174.60
11/04/16 07:18:00 13469.85 -2612.26 174.43
11/04/16 07:21:00 13470.00 -2612.59 174.27
11/04/16 07:24:00 13469.97 -2613.81 174.10
11/04/16 07:27:00 13470.13 -2614.14 173.94
11/04/16 07:30:00 13470.10 -2615.36 173.78
11/04/16 07:33:00 13470.08 -2616.58 173.62
11/04/16 07:36:00 13470.23 -2616.91 173.46
11/04/16 07:39:00 13470.21 -2618.13 173.30
11/04/16 07:42:00 13470.36 -2618.45 173.14
11/04/16 07:45:00 13470.33 -2619.68 172.98
11/04/16 07:48:00 13470.49 -2620.00 172.82
11/04/16 07:51:00 13470.46 -2621.23 172.66
11/04/16 07:54:00 13470.61 -2621.55 172.50
11/04/16 07:57:00 13470.59 -2622.77 172.35
11/04/16 08:00:00 13470.74 -2623.10 172.19
11/04/16 08:03:00 13470.72 -2624.32 172.04
11/04/16 08:06:00 13470.87 -2624.65 171.88
11/04/16 08:09:00 13470.85 -2625.87 171.73
11/04/16 08:12:00 13471.01 -2626.19 171.57
11/04/16 08:15:00 13470.98 -2627.42 171.42
11/04/16 08:18:00 13470.96 -2628.64 171.27
11/04/16 08:21:00 13471.11 -2628.96 171.11
11/04/16 08:24:00 13471.09 -2630.19 170.96
11/04/16 08:27:00 13471.24 -2630.51 170.81
11/04/16 08:30:00 13471.22 -2631.74 170.66
11/04/16 08:33:00 13471.38 -2632.06 170.51
11/04/16 08:36:00 13471.35 -2633.28 170.36
11/04/16 08:39:00 13471.51 -2633.61 170.21
11/04/16 08:42:00 13471.49 -2634.83 170.06
11/04/16 08:45:00 13471.64 -2635.15 169.91
11/04/16 08:48:00 13471.62 -2636.37 169.76
11/04/16 08:51:00 13471.77 -2636.70 169.62
11/04/16 08:54:00 13471.75 -2637.92 169.47
11/04/16 08:57:00 13471.91 -2638.24 169.32
11/04/16 09:00:00 13471.88 -2639.46 169.18
11/04/16 09:03:00 13471.86 -2640.69 169.03
11/04/16 09:06:00 13472.02 -2641.01 168.89
11/04/16 09:09:00 13471.99 -2642.23 168.74
11/04/16 09:12:00 13472.15 -2642.56 168.60
11/04/16 09:15:00 13472.13 -2643.78 168.45
11/04/16 09:18:00 13472.28 -2644.10 168.31
11/04/16 09:21:00 13472.26 -2645.32 168.16
11/04/16 09:24:00 13472.42 -2645.64 168.02
11/04/16 09:27:00 13472.39 -2646.86 167.88
11/04/16 09:30:00 13472.55 -2647.18 167.74
11/04/16 09:33:00 13472.53 -2648.41 167.60
11/04/16 09:36:00 13472.68 -2648.73 167.45
11/04/16 09:39:00 13472.66 -2649.95 167.31
11/04/16 09:42:00 13472.81 -2650.27 167.17
11/04/16 09:45:00 13472.79 -2651.49 167.03
11/04/16 09:48:00 13472.77 -2652.72 166.89
11/04/16 09:51:00 13472.93 -2653.04 166.75
11/04/16 09:54:00 13472.91 -2654.25 166.61
11/04/16 09:57:00 13473.06 -2654.58 166.48
11/04/16 10:00:00 13473.04 -2655.80 166.34
11/04/16 10:03:00 13473.19 -2656.12 166.20
11/04/16 10:06:00 13473.17 -2657.34 166.06
11/04/16 10:09:00 13473.33 -2657.66 165.92
11/04/16 10:12:00 13473.30 -2658.88 165.79
11/04/16 10:15:00 13473.46 -2659.20 165.65
11/04/16 10:18:00 13473.44 -2660.42 165.51
11/04/16 10:21:00 13473.59 -2660.74 165.38
11/04/16 10:24:00 13473.57 -2661.96 165.24
11/04/16 10:27:00 13473.73 -2662.29 165.11
11/04/16 10:30:00 13473.70 -2663.51 164.97
11/04/16 10:33:00 13473.68 -2664.73 164.84
11/04/16 10:36:00 13473.84 -2665.05 164.70
11/04/16 10:39:00 13473.81 -2666.27 164.57
11/04/16 10:42:00 13473.97 -2666.59 164.44
11/04/16 10:45:00 13473.95 -2667.80 164.30
11/04/16 10:48:00 13474.10 -2668.12 164.17
11/04/16 10:51:00 13474.08 -2669.34 164.04
11/04/16 10:54:00 13474.24 -2669.66 163.91
11/04/16 10:57:00 13474.21 -2670.88 163.78
11/04/16 11:00:00 13474.37 -2671.20 163.64
11/04/16 11:03:00 13474.35 -2672.42 163.51
11/04/16 11:06:00 13474.50 -2672.74 163.38
11/04/16 11:09:00 13474.48 -2673.96 163.25
11/04/16 11:12:00 13474.63 -2674.28 163.12
11/04/16 11:15:00 13474.61 -2675.50 162.99
11/04/16 11:18:00 13474.58 -2676.71 162.86
11/04/16 11:21:00 13474.74 -2677.03 162.73
11/04/16 11:24:00 13474.72 -2678.25 162.61
11/04/16 11:27:00 13474.88 -2678.57 162.48
11/04/16 11:30:00 13474.85 -2679.78 162.35
11/04/16 11:33:00 13475.01 -2680.10 162.22
11/04/16 11:36:00 13474.98 -2681.32 162.09
11/04/16 11:39:00 13475.14 -2681.64 161.97
11/04/16 11:42:00 13475.11 -2682.86 161.84
11/04/16 11:45:00 13475.27 -2683.17 161.71
11/04/16 11:48:00 13475.25 -2684.39 161.59
11/04/16 11:51:00 13475.40 -2684.71 161.46
11/04/16 11:54:00 13475.38 -2685.93 161.34
11/04/16 11:57:00 13475.53 -2686.24 161.21
11/04/16 12:00:00 13475.51 -2687.46 161.09
11/04/16 12:03:00 13475.48 -2688.68 160.96
11/04/16 12:06:00 13475.64 -2688.99 160.84
11/04/16 12:09:00 13475.61 -2690.21 160.71
11/04/16 12:12:00 13475.77 -2690.53 160.59
11/04/16 12:15:00 13475.74 -2691.74 160.47
11/04/16 12:18:00 13475.90 -2692.06 160.34
11/04/16 12:21:00 13475.87 -2693.27 160.22
11/04/16 12:24:00 13476.03 -2693.59 160.10
11/04/16 12:27:00 13476.00 -2694.81 159.98
11/04/16 12:30:00 13476.15 -2695.12 159.86
11/04/16 12:33:00 13476.13 -2696.34 159.73
11/04/16 12:36:00 13476.28 -2696.65 159.61
11/04/16 12:39:00 13476.26 -2697.87 159.49
11/04/16 12:42:00 13476.41 -2698.18 159.37
11/04/16 12:45:00 13476.39 -2699.40 159.25
11/04/16 12:48:00 13476.36 -2700.61 159.13
11/04/16 12:51:00 13476.51 -2700.93 159.01
11/04/16 12:54:00 13476.49 -2702.14 158.89
11/04/16 12:57:00 13476.64 -2702.45 158.78
11/04/16 13:00:00 13476.61 -2703.67 158.66
11/04/16 13:03:00 13476.76 -2703.98 158.54
11/04/16 13:06:00 13476.74 -2705.20 158.42
11/04/16 13:09:00 13476.89 -2705.51 158.30
11/04/16 13:12:00 13476.86 -2706.72 158.19
11/04/16 13:15:00 13477.02 -2707.04 158.07
11/04/16 13:18:00 13476.99 -2708.25 157.95
11/04/16 13:21:00 13477.14 -2708.56 157.84
11/04/16 13:24:00 13477.11 -2709.78 157.72
11/04/16 13:27:00 13477.27 -2710.09 157.61
11/04/16 13:30:00 13477.24 -2711.30 157.49
11/04/16 13:33:00 13477.21 -2712.52 157.38
11/04/16 13:36:00 13477.36 -2712.83 157.26
11/04/16 13:39:00 13477.33 -2714.04 157.15
11/04/16 13:42:00 13477.48 -2714.35 157.04
11/04/16 13:45:00 13477.45 -2715.56 156.92
11/04/16 13:48:00 13477.60 -2715.87 156.81
11/04/16 13:51:00 13477.57 -2717.08 156.70
11/04/16 13:54:00 13477.72 -2717.39 156.59
11/04/16 13:57:00 13477.69 -2718.60 156.47
11/04/16 14:00:00 13477.84 -2718.92 156.36
11/04/16 14:03:00 13477.81 -2720.13 156.25
11/04/16 14:06:00 13477.96 -2720.44 156.14
11/04/16 14:09:00 13477.93 -2721.65 156.03
11/04/16 14:12:00 13478.08 -2721.96 155.92
11/04/16 14:15:00 13478.05 -2723.17 155.81
11/04/16 14:18:00 13478.01 -2724.37 155.70
11/04/16 14:21:00 13478.16 -2724.68 155.59
11/04/16 14:24:00 13478.13 -2725.89 155.49
11/04/16 14:27:00 13478.28 -2726.20 155.38
11/04/16 14:30:00 13478.24 -2727.41 155.27
11/04/16 14:33:00 13478.39 -2727.72 155.16
11/04/16 14:36:00 13478.36 -2728.93 155.06
11/04/16 14:39:00 13478.50 -2729.23 154.95
11/04/16 14:42:00 13478.47 -2730.44 154.84
11/04/16 14:45:00 13478.61 -2730.75 154.74
11/04/16 14:48:00 13478.58 -2731.95 154.63
11/04/16 14:51:00 13478.72 -2732.26 154.53
11/04/16 14:54:00 13478.68 -2733.47 154.42
11/04/16 14:57:00 13478.83 -2733.77 154.32
11/04/16 15:00:00 13478.79 -2734.98 154.21
11/04/16 15:03:00 13478.75 -2736.18 154.11
11/04/16 15:06:00 13478.89 -2736.49 154.01
11/04/16 15:09:00 13478.85 -2737.69 153.91
11/04/16 15:12:00 13479.00 -2737.99 153.80
11/04/16 15:15:00 13478.96 -2739.20 153.70
11/04/16 15:18:00 13479.10 -2739.50 153.60
11/04/16 15:21:00 13479.06 -2740.70 153.50
11/04/16 15:24:00 13479.19 -2741.01 153.40
11/04/16 15:27:00 13479.15 -2742.21 153.30
11/04/16 15:30:00 13479.29 -2742.51 153.20
11/04/16 15:33:00 13479.24 -2743.71 153.10
11/04/16 15:36:00 13479.38 -2744.01 153.00
11/04/16 15:39:00 13479.33 -2745.21 152.91
11/04/16 15:42:00 13479.47 -2745.51 152.81
11/04/16 15:45:00 13479.42 -2746.71 152.71
11/04/16 15:48:00 13479.37 -2747.91 152.61
11/04/16 15:51:00 13479.50 -2748.21 152.52
11/04/16 15:54:00 13479.45 -2749.40 152.42
11/04/16 15:57:00 13479.58 -2749.70 152.33
11/04/16 16:00:00 13479.53 -2750.90 152.23
11/04/16 16:03:00 13479.65 -2751.19 152.14
11/04/16 16:06:00 13479.60 -2752.39 152.04
11/04/16 16:09:00 13479.72 -2752.68 151.95
11/04/16 16:12:00 13479.66 -2753.87 151.85
11/04/16 16:15:00 13479.78 -2754.16 151.76
11/04/16 16:18:00 13479.72 -2755.35 151.67
11/04/16 16:21:00 13479.84 -2755.64 151.57
11/04/16 16:24:00 13479.77 -2756.83 151.48
11/04/16 16:27:00 13479.88 -2757.12 151.38
11/04/16 16:30:00 13479.81 -2758.30 151.29
11/04/16 16:33:00 13479.73 -2759.49 151.19
11/04/16 16:36:00 13479.84 -2759.77 151.10
11/04/16 16:39:00 13479.75 -2760.95 151.00
11/04/16 16:42:00 13479.85 -2761.23 150.90
11/04/16 16:45:00 13479.76 -2762.41 150.80
11/04/16 16:48:00 13479.85 -2762.68 150.70
11/04/16 16:51:00 13479.75 -2763.86 150.59
11/04/16 16:54:00 13479.83 -2764.13 150.48
11/04/16 16:57:00 13479.72 -2765.30 150.36
11/04/16 17:00:00 13479.79 -2765.56 150.24
11/04/16 17:03:00 13479.67 -2766.73 150.10
11/04/16 17:06:00 13479.73 -2766.99 149.95
11/04/16 17:09:00 13479.61 -2768.16 149.79
11/04/16 17:12:00 13479.68 -2768.42 149.61
11/04/16 17:15:00 13479.57 -2769.59 149.42
11/04/16 17:18:00 13479.46 -2770.77 149.23
11/04/16 17:21:00 13479.55 -2771.05 149.02
11/04/16 17:24:00 13479.47 -2772.23 148.81
11/04/16 17:27:00 13479.58 -2772.52 148.59
11/04/16 17:30:00 13479.51 -2773.71 148.38
11/04/16 17:33:00 13479.63 -2774.01 148.17
11/04/16 17:36:00 13479.58 -2775.21 147.95
11/04/16 17:39:00 13479.71 -2775.51 147.74
11/04/16 17:42:00 13479.67 -2776.71 147.53
11/04/16 17:45:00 13479.81 -2777.02 147.32
11/04/16 17:48:00 13479.77 -2778.22 147.12
11/04/16 17:51:00 13479.92 -2778.53 146.91
11/04/16 17:54:00 13479.88 -2779.74 146.71
11/04/16 17:57:00 13480.04 -2780.05 146.51
11/04/16 18:00:00 13480.01 -2781.26 146.31
11/04/16 18:03:00 13479.98 -2782.47 146.12
11/04/16 18:06:00 13480.14 -2782.78 145.92
11/04/16 18:09:00 13480.12 -2784.00 145.73
11/04/16 18:12:00 13480.28 -2784.31 145.54
11/04/16 18:15:00 13480.26 -2785.52 145.35
11/04/16 18:18:00 13480.42 -2785.83 145.16
11/04/16 18:21:00 13480.40 -2787.05 144.98
11/04/16 18:24:00 13480.56 -2787.36 144.79
11/04/16 18:27:00 13480.55 -2788.58 144.61
11/04/16 18:30:00 13480.71 -2788.89 144.42
11/04/16 18:33:00 13480.70 -2790.11 144.24
11/04/16 18:36:00 13480.87 -2790.42 144.06
11/04/16 18:39:00 13480.85 -2791.64 143.88
11/04/16 18:42:00 13481.02 -2791.95 143.71
11/04/16 18:45:00 13481.01 -2793.17 143.53
11/04/16 18:48:00 13480.99 -2794.38 143.35
11/04/16 18:51:00 13481.16 -2794.70 143.18
11/04/16 18:54:00 13481.15 -2795.92 143.00
11/04/16 18:57:00 13481.32 -2796.23 142.83
11/04/16 19:00:00 13481.31 -2797.45 142.66
11/04/16 19:03:00 13481.48 -2797.76 142.49
11/04/16 19:06:00 13481.47 -2798.98 142.32
11/04/16 19:09:00 13481.64 -2799.30 142.15
11/04/16 19:12:00 13481.63 -2800.51 141.98
11/04/16 19:15:00 13481.80 -2800.83 141.81
11/04/16 19:18:00 13481.79 -2802.04 141.65
11/04/16 19:21:00 13481.97 -2802.36 141.48
11/04/16 19:24:00 13481.96 -2803.58 141.32
11/04/16 19:27:00 13482.13 -2803.89 141.15
11/04/16 19:30:00 13482.12 -2805.11 140.99
11/04/16 19:33:00 13482.11 -2806.33 140.82
11/04/16 19:36:00 13482.29 -2806.64 140.66
11/04/16 19:39:00 13482.27 -2807.86 140.50
11/04/16 19:42:00 13482.45 -2808.18 140.34
11/04/16 19:45:00 13482.44 -2809.39 140.18
11/04/16 19:48:00 13482.62 -2809.71 140.02
11/04/16 19:51:00 13482.61 -2810.92 139.86
11/04/16 19:54:00 13482.79 -2811.24 139.70
11/04/16 19:57:00 13482.78 -2812.46 139.54
11/04/16 20:00:00 13482.96 -2812.77 139.38
11/04/16 20:03:00 13482.94 -2813.99 139.23
11/04/16 20:06:00 13483.12 -2814.30 139.07
11/04/16 20:09:00 13483.11 -2815.52 138.92
11/04/16 20:12:00 13483.29 -2815.83 138.76
11/04/16 20:15:00 13483.28 -2817.05 138.60
11/04/16 20:18:00 13483.27 -2818.27 138.45
11/04/16 20:21:00 13483.45 -2818.58 138.30
11/04/16 20:24:00 13483.44 -2819.80 138.14
11/04/16 20:27:00 13483.62 -2820.11 137.99
11/04/16 20:30:00 13483.61 -2821.33 137.84
11/04/16 20:33:00 13483.79 -2821.65 137.69
11/04/16 20:36:00 13483.78 -2822.86 137.54
11/04/16 20:39:00 13483.96 -2823.18 137.39
11/04/16 20:42:00 13483.95 -2824.39 137.24
11/04/16 20:45:00 13484.13 -2824.71 137.09
11/04/16 20:48:00 13484.12 -2825.92 136.94
11/04/16 20:51:00 13484.30 -2826.24 136.79
11/04/16 20:54:00 13484.29 -2827.45 136.64
11/04/16 20:57:00 13484.47 -2827.77 136.49
11/04/16 21:00:00 13484.46 -2828.98 136.34
11/04/16 21:03:00 13484.46 -2830.19 136.20
11/04/16 21:06:00 13484.64 -2830.51 136.05
11/04/16 21:09:00 13484.63 -2831.72 135.90
11/04/16 21:12:00 13484.81 -2832.04 135.76
11/04/16 21:15:00 13484.80 -2833.26 135.61
11/04/16 21:18:00 13484.98 -2833.57 135.47
11/04/16 21:21:00 13484.97 -2834.78 135.32
11/04/16 21:24:00 13485.15 -2835.10 135.18
11/04/16 21:27:00 13485.14 -2836.31 135.04
11/04/16 21:30:00 13485.32 -2836.63 134.89
11/04/16 21:33:00 13485.31 -2837.84 134.75
11/04/16 21:36:00 13485.50 -2838.15 134.61
11/04/16 21:39:00 13485.48 -2839.37 134.47
11/04/16 21:42:00 13485.67 -2839.68 134.32
11/04/16 21:45:00 13485.66 -2840.89 134.18
11/04/16 21:48:00 13485.65 -2842.11 134.04
11/04/16 21:51:00 13485.83 -2842.42 133.90
11/04/16 21:54:00 13485.82 -2843.63 133.76
11/04/16 21:57:00 13486.00 -2843.95 133.62
11/04/16 22:00:00 13485.99 -2845.16 133.48
11/04/16 22:03:00 13486.17 -2845.47 133.34
11/04/16 22:06:00 13486.16 -2846.69 133.20
11/04/16 22:09:00 13486.34 -2847.00 133.07
11/04/16 22:12:00 13486.33 -2848.21 132.93
11/04/16 22:15:00 13486.52 -2848.53 132.79
11/04/16 22:18:00 13486.51 -2849.74 132.65
11/04/16 22:21:00 13486.69 -2850.05 132.52
11/04/16 22:24:00 13486.68 -2851.26 132.38
11/04/16 22:27:00 13486.86 -2851.57 132.24
11/04/16 22:30:00 13486.85 -2852.79 132.11
11/04/16 22:33:00 13486.84 -2854.00 131.97
11/04/16 22:36:00 13487.02 -2854.31 131.84
11/04/16 22:39:00 13487.01 -2855.53 131.70
11/04/16 22:42:00 13487.19 -2855.84 131.57
11/04/16 22:45:00 13487.18 -2857.05 131.43
11/04/16 22:48:00 13487.37 -2857.36 131.30
11/04/16 22:51:00 13487.35 -2858.57 131.17
11/04/16 22:54:00 13487.54 -2858.88 131.03
11/04/16 22:57:00 13487.52 -2860.09 130.90
11/04/16 23:00:00 13487.71 -2860.41 130.77
11/04/16 23:03:00 13487.70 -2861.62 130.64
11/04/16 23:06:00 13487.88 -2861.93 130.50
11/04/16 23:09:00 13487.87 -2863.14 130.37
11/04/16 23:12:00 13488.05 -2863.45 130.24
11/04/16 23:15:00 13488.04 -2864.66 130.11
11/04/16 23:18:00 13488.03 -2865.87 129.98
11/04/16 23:21:00 13488.21 -2866.18 129.85
11/04/16 23:24:00 13488.20 -2867.39 129.72
11/04/16 23:27:00 13488.38 -2867.70 129.59
11/04/16 23:30:00 13488.37 -2868.92 129.46
11/04/16 23:33:00 13488.55 -2869.22 129.33
11/04/16 23:36:00 13488.54 -2870.43 129.21
11/04/16 23:39:00 13488.72 -2870.74 129.08
11/04/16 23:42:00 13488.71 -2871.95 128.95
11/04/16 23:45:00 13488.89 -2872.26 128.82
11/04/16 23:48:00 13488.88 -2873.47 128.70
11/04/16 23:51:00 13489.06 -2873.78 128.57
11/04/16 23:54:00 13489.05 -2874.99 128.44
11/04/16 23:57:00 13489.23 -2875.30 128.32
11/04/17 00:00:00 13489.22 -2876.51 128.19
11/04/17 00:03:00 13489.21 -2877.72 128.06
11/04/17 00:06:00 13489.39 -2878.03 127.94
11/04/17 00:09:00 13489.38 -2879.23 127.81
11/04/17 00:12:00 13489.56 -2879.54 127.69
11/04/17 00:15:00 13489.54 -2880.75 127.57
11/04/17 00:18:00 13489.72 -2881.06 127.44
11/04/17 00:21:00 13489.71 -2882.27 127.32
11/04/17 00:24:00 13489.89 -2882.58 127.20
11/04/17 00:27:00 13489.88 -2883.79 127.07
11/04/17 00:30:00 13490.06 -2884.09 126.95
11/04/17 00:33:00 13490.05 -2885.30 126.83
11/04/17 00:36:00 13490.23 -2885.61 126.71
11/04/17 00:39:00 13490.21 -2886.81 126.58
11/04/17 00:42:00 13490.39 -2887.12 126.46
11/04/17 00:45:00 13490.38 -2888.33 126.34
11/04/17 00:48:00 13490.37 -2889.53 126.22
11/04/17 00:51:00 13490.55 -2889.84 126.10
11/04/17 00:54:00 13490.53 -2891.05 125.98
11/04/17 00:57:00 13490.71 -2891.36 125.86
11/04/17 01:00:00 13490.70 -2892.56 125.74
11/04/17 01:03:00 13490.88 -2892.87 125.62
11/04/17 01:06:00 13490.86 -2894.07 125.50
11/04/17 01:09:00 13491.04 -2894.38 125.39
11/04/17 01:12:00 13491.03 -2895.59 125.27
11/04/17 01:15:00 13491.21 -2895.89 125.15
11/04/17 01:18:00 13491.19 -2897.10 125.03
11/04/17 01:21:00 13491.37 -2897.40 124.92
11/04/17 01:24:00 13491.36 -2898.61 124.80
11/04/17 01:27:00 13491.53 -2898.91 124.68
11/04/17 01:30:00 13491.52 -2900.12 124.57
11/04/17 01:33:00 13491.50 -2901.32 124.45
11/04/17 01:36:00 13491.68 -2901.63 124.34
11/04/17 01:39:00 13491.66 -2902.83 124.22
11/04/17 01:42:00 13491.84 -2903.13 124.11
11/04/17 01:45:00 13491.82 -2904.34 123.99
11/04/17 01:48:00 13492.00 -2904.64 123.88
11/04/17 01:51:00 13491.98 -2905.84 123.77
11/04/17 01:54:00 13492.16 -2906.15 123.65
11/04/17 01:57:00 13492.14 -2907.35 123.54
11/04/17 02:00:00 13492.32 -2907.65 123.43
11/04/17 02:03:00 13492.30 -2908.85 123.32
11/04/17 02:06:00 13492.47 -2909.16 123.20
11/04/17 02:09:00 13492.46 -2910.36 123.09
11/04/17 02:12:00 13492.63 -2910.66 122.98
11/04/17 02:15:00 13492.61 -2911.86 122.87
11/04/17 02:18:00 13492.59 -2913.07 122.76
11/04/17 02:21:00 13492.77 -2913.37 122.65
11/04/17 02:24:00 13492.75 -2914.57 122.54
11/04/17 02:27:00 13492.92 -2914.87 122.43
11/04/17 02:30:00 13492.90 -2916.07 122.32
11/04/17 02:33:00 13493.08 -2916.37 122.22
11/04/17 02:36:00 13493.05 -2917.57 122.11
11/04/17 02:39:00 13493.23 -2917.87 122.00
11/04/17 02:42:00 13493.21 -2919.07 121.89
11/04/17 02:45:00 13493.38 -2919.37 121.79
11/04/17 02:48:00 13493.36 -2920.56 121.68
11/04/17 02:51:00 13493.53 -2920.86 121.57
11/04/17 02:54:00 13493.50 -2922.06 121.47
11/04/17 02:57:00 13493.67 -2922.36 121.36
11/04/17 03:00:00 13493.65 -2923.56 121.26
11/04/17 03:03:00 13493.62 -2924.76 121.15
11/04/17 03:06:00 13493.79 -2925.05 121.05
11/04/17 03:09:00 13493.77 -2926.25 120.95
11/04/17 03:12:00 13493.93 -2926.54 120.84
11/04/17 03:15:00 13493.91 -2927.74 120.74
11/04/17 03:18:00 13494.08 -2928.04 120.64
11/04/17 03:21:00 13494.05 -2929.23 120.54
11/04/17 03:24:00 13494.21 -2929.53 120.44
11/04/17 03:27:00 13494.18 -2930.72 120.33
11/04/17 03:30:00 13494.35 -2931.02 120.23
11/04/17 03:33:00 13494.32 -2932.21 120.13
11/04/17 03:36:00 13494.48 -2932.50 120.03
11/04/17 03:39:00 13494.45 -2933.69 119.94
11/04/17 03:42:00 13494.61 -2933.99 119.84
11/04/17 03:45:00 13494.58 -2935.18 119.74
11/04/17 03:48:00 13494.54 -2936.37 119.64
11/04/17 03:51:00 13494.70 -2936.66 119.54
11/04/17 03:54:00 13494.66 -2937.85 119.45
11/04/17 03:57:00 13494.82 -2938.14 119.35
11/04/17 04:00:00 13494.78 -2939.33 119.25
11/04/17 04:03:00 13494.93 -2939.61 119.16
11/04/17 04:06:00 13494.89 -2940.80 119.06
11/04/17 04:09:00 13495.04 -2941.09 118.97
11/04/17 04:12:00 13495.00 -2942.27 118.87
11/04/17 04:15:00 13495.15 -2942.56 118.78
11/04/17 04:18:00 13495.10 -2943.74 118.68
11/04/17 04:21:00 13495.25 -2944.02 118.59
11/04/17 04:24:00 13495.19 -2945.21 118.49
11/04/17 04:27:00 13495.34 -2945.49 118.40
11/04/17 04:30:00 13495.28 -2946.67 118.31
11/04/17 04:33:00 13495.22 -2947.84 118.21
11/04/17 04:36:00 13495.35 -2948.12 118.12
11/04/17 04:39:00 13495.29 -2949.29 118.02
11/04/17 04:42:00 13495.42 -2949.57 117.92
11/04/17 04:45:00 13495.35 -2950.74 117.83
11/04/17 04:48:00 13495.47 -2951.01 117.73
11/04/17 04:51:00 13495.39 -2952.18 117.62
11/04/17 04:54:00 13495.50 -2952.44 117.52
11/04/17 04:57:00 13495.41 -2953.60 117.41
11/04/17 05:00:00 13495.51 -2953.86 117.29
11/04/17 05:03:00 13495.41 -2955.02 117.17
11/04/17 05:06:00 13495.51 -2955.28 117.04
11/04/17 05:09:00 13495.40 -2956.43 116.89
11/04/17 05:12:00 13495.49 -2956.69 116.74
11/04/17 05:15:00 13495.38 -2957.85 116.57
11/04/17 05:18:00 13495.28 -2959.01 116.38
11/04/17 05:21:00 13495.38 -2959.27 116.19
11/04/17 05:24:00 13495.30 -2960.44 115.98
11/04/17 05:27:00 13495.42 -2960.71 115.77
11/04/17 05:30:00 13495.35 -2961.89 115.56
11/04/17 05:33:00 13495.49 -2962.17 115.35
11/04/17 05:36:00 13495.44 -2963.36 115.13
11/04/17 05:39:00 13495.59 -2963.65 114.92
11/04/17 05:42:00 13495.55 -2964.84 114.71
11/04/17 05:45:00 13495.71 -2965.13 114.49
11/04/17 05:48:00 13495.68 -2966.33 114.29
11/04/17 05:51:00 13495.85 -2966.63 114.08
11/04/17 05:54:00 13495.83 -2967.83 113.87
11/04/17 05:57:00 13496.00 -2968.12 113.67
11/04/17 06:00:00 13495.98 -2969.33 113.47
11/04/17 06:03:00 13495.97 -2970.53 113.27
11/04/17 06:06:00 13496.15 -2970.83 113.07
11/04/17 06:09:00 13496.14 -2972.04 112.88
11/04/17 06:12:00 13496.32 -2972.34 112.68
11/04/17 06:15:00 13496.31 -2973.54 112.49
11/04/17 06:18:00 13496.50 -2973.85 112.30
11/04/17 06:21:00 13496.49 -2975.05 112.11
11/04/17 06:24:00 13496.68 -2975.36 111.92
11/04/17 06:27:00 13496.67 -2976.56 111.74
11/04/17 06:30:00 13496.86 -2976.87 111.55
11/04/17 06:33:00 13496.86 -2978.08 111.37
11/04/17 06:36:00 13497.05 -2978.39 111.19
11/04/17 06:39:00 13497.05 -2979.59 111.00
11/04/17 06:42:00 13497.24 -2979.90 110.82
11/04/17 06:45:00 13497.24 -2981.11 110.65
11/04/17 06:48:00 13497.24 -2982.31 110.47
11/04/17 06:51:00 13497.43 -2982.62 110.29
11/04/17 06:54:00 13497.43 -2983.83 110.12
11/04/17 06:57:00 13497.63 -2984.14 109.94
11/04/17 07:00:00 13497.63 -2985.35 109.77
11/04/17 07:03:00 13497.83 -2985.65 109.59
11/04/17 07:06:00 13497.82 -2986.86 109.42
11/04/17 07:09:00 13498.02 -2987.17 109.25
11/04/17 07:12:00 13498.02 -2988.38 109.08
11/04/17 07:15:00 13498.22 -2988.68 108.91
11/04/17 07:18:00 13498.22 -2989.89 108.74
11/04/17 07:21:00 13498.42 -2990.20 108.58
11/04/17 07:24:00 13498.42 -2991.41 108.41
11/04/17 07:27:00 13498.62 -2991.72 108.24
11/04/17 07:30:00 13498.63 -2992.92 108.08
11/04/17 07:33:00 13498.63 -2994.13 107.91
11/04/17 07:36:00 13498.83 -2994.44 107.75
11/04/17 07:39:00 13498.83 -2995.65 107.59
11/04/17 07:42:00 13499.03 -2995.96 107.42
11/04/17 07:45:00 13499.04 -2997.17 107.26
11/04/17 07:48:00 13499.24 -2997.48 107.10
11/04/17 07:51:00 13499.24 -2998.68 106.94
11/04/17 07:54:00 13499.44 -2998.99 106.78
11/04/17 07:57:00 13499.44 -3000.20 106.62
11/04/17 08:00:00 13499.65 -3000.51 106.46
11/04/17 08:03:00 13499.65 -3001.71 106.30
11/04/17 08:06:00 13499.85 -3002.02 106.14
11/04/17 08:09:00 13499.86 -3003.23 105.99
11/04/17 08:12:00 13500.06 -3003.54 105.83
11/04/17 08:15:00 13500.06 -3004.75 105.68
11/04/17 08:18:00 13500.07 -3005.95 105.52
11/04/17 08:21:00 13500.27 -3006.26 105.36
11/04/17 08:24:00 13500.27 -3007.47 105.21
11/04/17 08:27:00 13500.48 -3007.78 105.06
11/04/17 08:30:00 13500.48 -3008.98 104.90
11/04/17 08:33:00 13500.69 -3009.29 104.75
11/04/17 08:36:00 13500.69 -3010.50 104.60
11/04/17 08:39:00 13500.89 -3010.81 104.45
11/04/17 08:42:00 13500.90 -3012.01 104.30
11/04/17 08:45:00 13501.10 -3012.32 104.14
11/04/17 08:48:00 13501.11 -3013.53 103.99
11/04/17 08:51:00 13501.31 -3013.84 103.84
11/04/17 08:54:00 13501.31 -3015.04 103.69
11/04/17 08:57:00 13501.52 -3015.35 103.55
11/04/17 09:00:00 13501.52 -3016.55 103.40
11/04/17 09:03:00 13501.53 -3017.76 103.25
11/04/17 09:06:00 13501.73 -3018.07 103.10
11/04/17 09:09:00 13501.73 -3019.28 102.95
11/04/17 09:12:00 13501.94 -3019.59 102.81
11/04/17 09:15:00 13501.94 -3020.79 102.66
11/04/17 09:18:00 13502.15 -3021.10 102.52
11/04/17 09:21:00 13502.15 -3022.30 102.37
11/04/17 09:24:00 13502.36 -3022.61 102.22
11/04/17 09:27:00 13502.36 -3023.81 102.08
11/04/17 09:30:00 13502.57 -3024.12 101.94
11/04/17 09:33:00 13502.57 -3025.33 101.79
11/04/17 09:36:00 13502.78 -3025.63 101.65
11/04/17 09:39:00 13502.78 -3026.84 101.51
11/04/17 09:42:00 13502.99 -3027.15 101.36
11/04/17 09:45:00 13502.99 -3028.35 101.22
11/04/17 09:48:00 13503.00 -3029.56 101.08
11/04/17 09:51:00 13503.20 -3029.86 100.94
11/04/17 09:54:00 13503.21 -3031.07 100.80
11/04/17 09:57:00 13503.41 -3031.37 100.66
11/04/17 10:00:00 13503.42 -3032.58 100.51
11/04/17 10:03:00 13503.62 -3032.88 100.37
11/04/17 10:06:00 13503.63 -3034.09 100.23
11/04/17 10:09:00 13503.83 -3034.39 100.10
11/04/17 10:12:00 13503.83 -3035.60 99.96
11/04/17 10:15:00 13504.04 -3035.90 99.82
11/04/17 10:18:00 13504.04 -3037.11 99.68
11/04/17 10:21:00 13504.25 -3037.41 99.54
11/04/17 10:24:00 13504.25 -3038.62 99.41
11/04/17 10:27:00 13504.46 -3038.92 99.27
11/04/17 10:30:00 13504.46 -3040.12 99.13
11/04/17 10:33:00 13504.47 -3041.33 98.99
11/04/17 10:36:00 13504.67 -3041.63 98.86
11/04/17 10:39:00 13504.67 -3042.84 98.72
11/04/17 10:42:00 13504.88 -3043.14 98.59
11/04/17 10:45:00 13504.89 -3044.35 98.45
11/04/17 10:48:00 13505.09 -3044.65 98.32
11/04/17 10:51:00 13505.10 -3045.85 98.18
11/04/17 10:54:00 13505.30 -3046.16 98.05
11/04/17 10:57:00 13505.30 -3047.36 97.92
11/04/17 11:00:00 13505.51 -3047.66 97.78
11/04/17 11:03:00 13505.51 -3048.87 97.65
11/04/17 11:06:00 13505.72 -3049.17 97.52
11/04/17 11:09:00 13505.72 -3050.37 97.39
11/04/17 11:12:00 13505.93 -3050.68 97.25
11/04/17 11:15:00 13505.93 -3051.88 97.12
11/04/17 11:18:00 13505.94 -3053.08 96.99
11/04/17 11:21:00 13506.14 -3053.38 96.86
11/04/17 11:24:00 13506.14 -3054.59 96.73
11/04/17 11:27:00 13506.35 -3054.89 96.60
11/04/17 11:30:00 13506.35 -3056.09 96.47
11/04/17 11:33:00 13506.56 -3056.39 96.34
11/04/17 11:36:00 13506.56 -3057.59 96.21
11/04/17 11:39:00 13506.77 -3057.89 96.08
11/04/17 11:42:00 13506.77 -3059.10 95.95
11/04/17 11:45:00 13506.97 -3059.40 95.82
11/04/17 11:48:00 13506.97 -3060.60 95.70
11/04/17 11:51:00 13507.18 -3060.90 95.57
11/04/17 11:54:00 13507.18 -3062.10 95.44
11/04/17 11:57:00 13507.39 -3062.40 95.31
11/04/17 12:00:00 13507.39 -3063.61 95.19
11/04/17 12:03:00 13507.39 -3064.81 95.06
11/04/17 12:06:00 13507.60 -3065.11 94.93
11/04/17 12:09:00 13507.60 -3066.31 94.81
11/04/17 12:12:00 13507.80 -3066.61 94.68
11/04/17 12:15:00 13507.80 -3067.81 94.56
11/04/17 12:18:00 13508.01 -3068.11 94.43
11/04/17 12:21:00 13508.01 -3069.31 94.31
11/04/17 12:24:00 13508.22 -3069.61 94.19
11/04/17 12:27:00 13508.22 -3070.81 94.06
11/04/17 12:30:00 13508.42 -3071.11 93.94
11/04/17 12:33:00 13508.42 -3072.31 93.81
11/04/17 12:36:00 13508.63 -3072.61 93.69
11/04/17 12:39:00 13508.63 -3073.81 93.57
11/04/17 12:42:00 13508.83 -3074.11 93.45
11/04/17 12:45:00 13508.83 -3075.31 93.33
11/04/17 12:48:00 13508.83 -3076.50 93.20
11/04/17 12:51:00 13509.04 -3076.80 93.08
11/04/17 12:54:00 13509.04 -3078.00 92.96
11/04/17 12:57:00 13509.24 -3078.30 92.84
11/04/17 13:00:00 13509.24 -3079.50 92.72
11/04/17 13:03:00 13509.44 -3079.80 92.60
11/04/17 13:06:00 13509.44 -3080.99 92.48
11/04/17 13:09:00 13509.64 -3081.29 92.36
11/04/17 13:12:00 13509.65 -3082.49 92.24
11/04/17 13:15:00 13509.85 -3082.79 92.13
11/04/17 13:18:00 13509.85 -3083.99 92.01
11/04/17 13:21:00 13510.05 -3084.28 91.89
11/04/17 13:24:00 13510.05 -3085.48 91.77
11/04/17 13:27:00 13510.25 -3085.78 91.66
11/04/17 13:30:00 13510.25 -3086.97 91.54
11/04/17 13:33:00 13510.25 -3088.17 91.42
11/04/17 13:36:00 13510.45 -3088.47 91.31
11/04/17 13:39:00 13510.44 -3089.66 91.19
11/04/17 13:42:00 13510.65 -3089.96 91.07
11/04/17 13:45:00 13510.64 -3091.15 90.96
11/04/17 13:48:00 13510.85 -3091.45 90.85
11/04/17 13:51:00 13510.84 -3092.65 90.73
11/04/17 13:54:00 13511.04 -3092.94 90.62
11/04/17 13:57:00 13511.04 -3094.13 90.50
11/04/17 14:00:00 13511.24 -3094.43 90.39
11/04/17 14:03:00 13511.24 -3095.62 90.28
11/04/17 14:06:00 13511.44 -3095.92 90.16
11/04/17 14:09:00 13511.43 -3097.11 90.05
11/04/17 14:12:00 13511.63 -3097.41 89.94
11/04/17 14:15:00 13511.63 -3098.60 89.83
11/04/17 14:18:00 13511.62 -3099.79 89.72
11/04/17 14:21:00 13511.82 -3100.09 89.61
11/04/17 14:24:00 13511.81 -3101.28 89.50
11/04/17 14:27:00 13512.01 -3101.57 89.39
11/04/17 14:30:00 13512.01 -3102.77 89.28
11/04/17 14:33:00 13512.20 -3103.06 89.17
11/04/17 14:36:00 13512.20 -3104.25 89.06
11/04/17 14:39:00 13512.40 -3104.54 88.95
11/04/17 14:42:00 13512.39 -3105.73 88.84
11/04/17 14:45:00 13512.58 -3106.02 88.73
11/04/17 14:48:00 13512.57 -3107.22 88.63
11/04/17 14:51:00 13512.77 -3107.51 88.52
11/04/17 14:54:00 13512.76 -3108.70 88.41
11/04/17 14:57:00 13512.96 -3108.99 88.31
11/04/17 15:00:00 13512.95 -3110.18 88.20
11/04/17 15:03:00 13512.94 -3111.37 88.10
11/04/17 15:06:00 13513.13 -3111.65 87.99
11/04/17 15:09:00 13513.12 -3112.85 87.89
11/04/17 15:12:00 13513.31 -3113.13 87.78
11/04/17 15:15:00 13513.30 -3114.32 87.68
11/04/17 15:18:00 13513.49 -3114.61 87.58
11/04/17 15:21:00 13513.48 -3115.80 87.47
11/04/17 15:24:00 13513.67 -3116.08 87.37
11/04/17 15:27:00 13513.65 -3117.27 87.27
11/04/17 15:30:00 13513.85 -3117.56 87.17
11/04/17 15:33:00 13513.83 -3118.74 87.07
11/04/17 15:36:00 13514.02 -3119.03 86.97
11/04/17 15:39:00 13514.00 -3120.21 86.87
11/04/17 15:42:00 13514.19 -3120.49 86.77
11/04/17 15:45:00 13514.17 -3121.68 86.67
11/04/17 15:48:00 13514.14 -3122.86 86.57
11/04/17 15:51:00 13514.33 -3123.15 86.47
11/04/17 15:54:00 13514.31 -3124.33 86.37
11/04/17 15:57:00 13514.49 -3124.61 86.27
11/04/17 16:00:00 13514.47 -3125.79 86.18
11/04/17 16:03:00 13514.65 -3126.07 86.08
11/04/17 16:06:00 13514.62 -3127.25 85.98
11/04/17 16:09:00 13514.80 -3127.53 85.89
11/04/17 16:12:00 13514.77 -3128.71 85.79
11/04/17 16:15:00 13514.95 -3128.98 85.70
11/04/17 16:18:00 13514.91 -3130.16 85.60
11/04/17 16:21:00 13515.09 -3130.44 85.51
11/04/17 16:24:00 13515.05 -3131.61 85.41
11/04/17 16:27:00 13515.22 -3131.89 85.32
11/04/17 16:30:00 13515.18 -3133.06 85.22
11/04/17 16:33:00 13515.14 -3134.23 85.13
11/04/17 16:36:00 13515.30 -3134.50 85.03
11/04/17 16:39:00 13515.25 -3135.67 84.94
11/04/17 16:42:00 13515.41 -3135.93 84.84
11/04/17 16:45:00 13515.36 -3137.10 84.75
11/04/17 16:48:00 13515.51 -3137.36 84.65
11/04/17 16:51:00 13515.45 -3138.52 84.55
11/04/17 16:54:00 13515.59 -3138.78 84.45
11/04/17 16:57:00 13515.52 -3139.94 84.35
11/04/17 17:00:00 13515.66 -3140.19 84.24
11/04/17 17:03:00 13515.58 -3141.35 84.12
11/04/17 17:06:00 13515.70 -3141.60 84.00
11/04/17 17:09:00 13515.62 -3142.75 83.88
11/04/17 17:12:00 13515.73 -3142.99 83.74
11/04/17 17:15:00 13515.64 -3144.14 83.59
11/04/17 17:18:00 13515.54 -3145.28 83.42
11/04/17 17:21:00 13515.66 -3145.53 83.24
11/04/17 17:24:00 13515.58 -3146.69 83.05
11/04/17 17:27:00 13515.71 -3146.95 82.85
11/04/17 17:30:00 13515.64 -3148.11 82.64
11/04/17 17:33:00 13515.79 -3148.37 82.43
11/04/17 17:36:00 13515.75 -3149.55 82.22
11/04/17 17:39:00 13515.91 -3149.82 82.00
11/04/17 17:42:00 13515.88 -3151.00 81.79
11/04/17 17:45:00 13516.06 -3151.28 81.57
11/04/17 17:48:00 13516.03 -3152.47 81.36
11/04/17 17:51:00 13516.22 -3152.76 81.15
11/04/17 17:54:00 13516.21 -3153.94 80.94
11/04/17 17:57:00 13516.40 -3154.23 80.74
11/04/17 18:00:00 13516.39 -3155.43 80.53
11/04/17 18:03:00 13516.38 -3156.62 80.33
11/04/17 18:06:00 13516.59 -3156.91 80.13
11/04/17 18:09:00 13516.58 -3158.11 79.93
11/04/17 18:12:00 13516.79 -3158.40 79.73
11/04/17 18:15:00 13516.79 -3159.59 79.54
11/04/17 18:18:00 13517.00 -3159.89 79.35
11/04/17 18:21:00 13517.00 -3161.08 79.15
11/04/17 18:24:00 13517.22 -3161.38 78.96
11/04/17 18:27:00 13517.22 -3162.58 78.78
11/04/17 18:30:00 13517.44 -3162.88 78.59
11/04/17 18:33:00 13517.44 -3164.07 78.40
11/04/17 18:36:00 13517.66 -3164.37 78.22
11/04/17 18:39:00 13517.67 -3165.57 78.03
11/04/17 18:42:00 13517.89 -3165.87 77.85
11/04/17 18:45:00 13517.90 -3167.07 77.67
11/04/17 18:48:00 13517.90 -3168.27 77.49
11/04/17 18:51:00 13518.12 -3168.57 77.31
11/04/17 18:54:00 13518.14 -3169.77 77.14
11/04/17 18:57:00 13518.36 -3170.07 76.96
11/04/17 19:00:00 13518.37 -3171.27 76.78
11/04/17 19:03:00 13518.59 -3171.57 76.61
11/04/17 19:06:00 13518.60 -3172.76 76.44
11/04/17 19:09:00 13518.83 -3173.06 76.26
11/04/17 19:12:00 13518.84 -3174.27 76.09
11/04/17 19:15:00 13519.06 -3174.57 75.92
11/04/17 19:18:00 13519.07 -3175.76 75.75
11/04/17 19:21:00 13519.30 -3176.06 75.58
11/04/17 19:24:00 13519.31 -3177.27 75.41
11/04/17 19:27:00 13519.54 -3177.56 75.25
11/04/17 19:30:00 13519.55 -3178.76 75.08
11/04/17 19:33:00 13519.56 -3179.97 74.91
11/04/17 19:36:00 13519.79 -3180.27 74.75
11/04/17 19:39:00 13519.80 -3181.46 74.58
11/04/17 19:42:00 13520.03 -3181.76 74.42
11/04/17 19:45:00 13520.04 -3182.96 74.26
11/04/17 19:48:00 13520.27 -3183.26 74.09
11/04/17 19:51:00 13520.29 -3184.46 73.93
11/04/17 19:54:00 13520.51 -3184.76 73.77
11/04/17 19:57:00 13520.53 -3185.96 73.61
11/04/17 20:00:00 13520.76 -3186.26 73.45
11/04/17 20:03:00 13520.77 -3187.46 73.29
11/04/17 20:06:00 13521.00 -3187.76 73.13
11/04/17 20:09:00 13521.01 -3188.96 72.97
11/04/17 20:12:00 13521.24 -3189.26 72.82
11/04/17 20:15:00 13521.26 -3190.46 72.66
11/04/17 20:18:00 13521.27 -3191.66 72.50
11/04/17 20:21:00 13521.50 -3191.96 72.35
11/04/17 20:24:00 13521.52 -3193.16 72.19
11/04/17 20:27:00 13521.75 -3193.46 72.04
11/04/17 20:30:00 13521.76 -3194.66 71.88
11/04/17 20:33:00 13521.99 -3194.96 71.73
11/04/17 20:36:00 13522.01 -3196.16 71.57
11/04/17 20:39:00 13522.24 -3196.46 71.42
11/04/17 20:42:00 13522.25 -3197.65 71.27
11/04/17 20:45:00 13522.48 -3197.95 71.12
11/04/17 20:48:00 13522.50 -3199.15 70.97
11/04/17 20:51:00 13522.73 -3199.45 70.81
11/04/17 20:54:00 13522.75 -3200.65 70.66
11/04/17 20:57:00 13522.97 -3200.95 70.51
11/04/17 21:00:00 13522.99 -3202.15 70.36
11/04/17 21:03:00 13523.01 -3203.35 70.22
11/04/17 21:06:00 13523.24 -3203.65 70.07
11/04/17 21:09:00 13523.25 -3204.84 69.92
11/04/17 21:12:00 13523.48 -3205.14 69.77
11/04/17 21:15:00 13523.50 -3206.34 69.62
11/04/17 21:18:00 13523.73 -3206.64 69.48
11/04/17 21:21:00 13523.75 -3207.84 69.33
11/04/17 21:24:00 13523.98 -3208.13 69.18
11/04/17 21:27:00 13523.99 -3209.34 69.04
11/04/17 21:30:00 13524.22 -3209.63 68.89
11/04/17 21:33:00 13524.24 -3210.83 68.75
11/04/17 21:36:00 13524.47 -3211.13 68.60
11/04/17 21:39:00 13524.48 -3212.33 68.46
11/04/17 21:42:00 13524.72 -3212.62 68.32
11/04/17 21:45:00 13524.73 -3213.82 68.17
11/04/17 21:48:00 13524.75 -3215.02 68.03
11/04/17 21:51:00 13524.98 -3215.32 67.89
11/04/17 21:54:00 13525.00 -3216.51 67.75
11/04/17 21:57:00 13525.23 -3216.81 67.61
11/04/17 22:00:00 13525.24 -3218.01 67.46
11/04/17 22:03:00 13525.47 -3218.30 67.32
11/04/17 22:06:00 13525.49 -3219.50 67.18
11/04/17 22:09:00 13525.72 -3219.80 67.04
11/04/17 22:12:00 13525.74 -3221.00 66.90
11/04/17 22:15:00 13525.97 -3221.29 66.76
11/04/17 22:18:00 13525.98 -3222.49 66.62
11/04/17 22:21:00 13526.21 -3222.78 66.49
11/04/17 22:24:00 13526.23 -3223.98 66.35
11/04/17 22:27:00 13526.46 -3224.28 66.21
11/04/17 22:30:00 13526.48 -3225.47 66.07
11/04/17 22:33:00 13526.49 -3226.67 65.94
11/04/17 22:36:00 13526.72 -3226.97 65.80
11/04/17 22:39:00 13526.74 -3228.16 65.66
11/04/17 22:42:00 13526.97 -3228.46 65.53
11/04/17 22:45:00 13526.99 -3229.65 65.39
11/04/17 22:48:00 13527.22 -3229.95 65.25
11/04/17 22:51:00 13527.23 -3231.15 65.12
11/04/17 22:54:00 13527.47 -3231.44 64.98
11/04/17 22:57:00 13527.48 -3232.63 64.85
11/04/17 23:00:00 13527.71 -3232.93 64.72
11/04/17 23:03:00 13527.73 -3234.13 64.58
11/04/17 23:06:00 13527.96 -3234.42 64.45
11/04/17 23:09:00 13527.97 -3235.61 64.32
11/04/17 23:12:00 13528.21 -3235.91 64.18
11/04/17 23:15:00 13528.22 -3237.10 64.05
11/04/17 23:18:00 13528.24 -3238.30 63.92
11/04/17 23:21:00 13528.47 -3238.59 63.79
11/04/17 23:24:00 13528.48 -3239.79 63.66
11/04/17 23:27:00 13528.71 -3240.08 63.52
11/04/17 23:30:00 13528.73 -3241.28 63.39
11/04/17 23:33:00 13528.96 -3241.57 63.26
11/04/17 23:36:00 13528.97 -3242.76 63.13
11/04/17 23:39:00 13529.20 -3243.06 63.00
11/04/17 23:42:00 13529.22 -3244.25 62.87
11/04/17 23:45:00 13529.45 -3244.54 62.75
11/04/17 23:48:00 13529.46 -3245.74 62.62
11/04/17 23:51:00 13529.69 -3246.03 62.49
11/04/17 23:54:00 13529.71 -3247.23 62.36
11/04/17 23:57:00 13529.94 -3247.52 62.23
11/04/18 00:00:00 13529.95 -3248.71 62.10
11/04/18 00:03:00 13529.97 -3249.90 61.98
11/04/18 00:06:00 13530.20 -3250.20 61.85
11/04/18 00:09:00 13530.21 -3251.39 61.72
11/04/18 00:12:00 13530.44 -3251.68 61.60
11/04/18 00:15:00 13530.46 -3252.87 61.47
11/04/18 00:18:00 13530.69 -3253.16 61.35
11/04/18 00:21:00 13530.70 -3254.36 61.22
11/04/18 00:24:00 13530.93 -3254.65 61.10
11/04/18 00:27:00 13530.94 -3255.84 60.97
11/04/18 00:30:00 13531.17 -3256.13 60.85
11/04/18 00:33:00 13531.19 -3257.32 60.72
11/04/18 00:36:00 13531.42 -3257.61 60.60
11/04/18 00:39:00 13531.43 -3258.81 60.48
11/04/18 00:42:00 13531.66 -3259.10 60.35
11/04/18 00:45:00 13531.67 -3260.29 60.23
11/04/18 00:48:00 13531.68 -3261.48 60.11
11/04/18 00:51:00 13531.91 -3261.77 59.99
11/04/18 00:54:00 13531.92 -3262.96 59.87
11/04/18 00:57:00 13532.15 -3263.25 59.75
11/04/18 01:00:00 13532.17 -3264.44 59.62
11/04/18 01:03:00 13532.39 -3264.73 59.50
11/04/18 01:06:00 13532.41 -3265.92 59.38
11/04/18 01:09:00 13532.64 -3266.21 59.26
11/04/18 01:12:00 13532.65 -3267.40 59.14
11/04/18 01:15:00 13532.88 -3267.69 59.03
11/04/18 01:18:00 13532.88 -3268.88 58.91
11/04/18 01:21:00 13533.12 -3269.17 58.79
11/04/18 01:24:00 13533.12 -3270.35 58.67
11/04/18 01:27:00 13533.35 -3270.64 58.55
11/04/18 01:30:00 13533.36 -3271.83 58.43
11/04/18 01:33:00 13533.37 -3273.02 58.32
11/04/18 01:36:00 13533.60 -3273.31 58.20
11/04/18 01:39:00 13533.61 -3274.50 58.08
11/04/18 01:42:00 13533.84 -3274.78 57.97
11/04/18 01:45:00 13533.85 -3275.97 57.85
11/04/18 01:48:00 13534.08 -3276.26 57.74
11/04/18 01:51:00 13534.09 -3277.45 57.62
11/04/18 01:54:00 13534.31 -3277.73 57.51
11/04/18 01:57:00 13534.32 -3278.92 57.39
11/04/18 02:00:00 13534.55 -3279.21 57.28
11/04/18 02:03:00 13534.55 -3280.39 57.16
11/04/18 02:06:00 13534.78 -3280.68 57.05
11/04/18 02:09:00 13534.79 -3281.87 56.94
11/04/18 02:12:00 13535.02 -3282.15 56.82
11/04/18 02:15:00 13535.02 -3283.34 56.71
11/04/18 02:18:00 13535.03 -3284.52 56.60
11/04/18 02:21:00 13535.25 -3284.81 56.49
11/04/18 02:24:00 13535.26 -3285.99 56.38
11/04/18 02:27:00 13535.48 -3286.28 56.27
11/04/18 02:30:00 13535.49 -3287.46 56.16
11/04/18 02:33:00 13535.71 -3287.75 56.05
11/04/18 02:36:00 13535.72 -3288.93 55.94
11/04/18 02:39:00 13535.94 -3289.21 55.83
11/04/18 02:42:00 13535.95 -3290.40 55.72
11/04/18 02:45:00 13536.17 -3290.68 55.61
11/04/18 02:48:00 13536.17 -3291.87 55.50
11/04/18 02:51:00 13536.39 -3292.15 55.39
11/04/18 02:54:00 13536.40 -3293.33 55.29
11/04/18 02:57:00 13536.62 -3293.61 55.18
11/04/18 03:00:00 13536.62 -3294.79 55.07
11/04/18 03:03:00 13536.62 -3295.97 54.97
11/04/18 03:06:00 13536.84 -3296.25 54.86
11/04/18 03:09:00 13536.84 -3297.44 54.76
11/04/18 03:12:00 13537.06 -3297.72 54.65
11/04/18 03:15:00 13537.06 -3298.90 54.55
11/04/18 03:18:00 13537.28 -3299.18 54.44
11/04/18 03:21:00 13537.28 -3300.35 54.34
11/04/18 03:24:00 13537.50 -3300.63 54.24
11/04/18 03:27:00 13537.50 -3301.81 54.13
11/04/18 03:30:00 13537.71 -3302.09 54.03
11/04/18 03:33:00 13537.71 -3303.27 53.93
11/04/18 03:36:00 13537.92 -3303.54 53.83
11/04/18 03:39:00 13537.92 -3304.72 53.73
11/04/18 03:42:00 13538.13 -3305.00 53.63
11/04/18 03:45:00 13538.13 -3306.18 53.53
11/04/18 03:48:00 13538.12 -3307.35 53.43
11/04/18 03:51:00 13538.33 -3307.62 53.33
11/04/18 03:54:00 13538.32 -3308.80 53.23
11/04/18 03:57:00 13538.53 -3309.07 53.13
11/04/18 04:00:00 13538.52 -3310.25 53.03
11/04/18 04:03:00 13538.73 -3310.52 52.93
11/04/18 04:06:00 13538.72 -3311.69 52.84
11/04/18 04:09:00 13538.92 -3311.96 52.74
11/04/18 04:12:00 13538.91 -3313.13 52.64
11/04/18 04:15:00 13539.11 -3313.40 52.55
11/04/18 04:18:00 13539.09 -3314.57 52.45
11/04/18 04:21:00 13539.29 -3314.84 52.36
11/04/18 04:24:00 13539.27 -3316.01 52.26
11/04/18 04:27:00 13539.47 -3316.27 52.17
11/04/18 04:30:00 13539.44 -3317.44 52.07
11/04/18 04:33:00 13539.42 -3318.61 51.98
11/04/18 04:36:00 13539.61 -3318.87 51.88
11/04/18 04:39:00 13539.58 -3320.03 51.79
11/04/18 04:42:00 13539.76 -3320.29 51.69
11/04/18 04:45:00 13539.73 -3321.45 51.60
11/04/18 04:48:00 13539.91 -3321.70 51.50
11/04/18 04:51:00 13539.87 -3322.86 51.40
11/04/18 04:54:00 13540.04 -3323.11 51.30
11/04/18 04:57:00 13539.99 -3324.26 51.20
11/04/18 05:00:00 13540.16 -3324.51 51.10
11/04/18 05:03:00 13540.10 -3325.66 51.00
11/04/18 05:06:00 13540.25 -3325.90 50.88
11/04/18 05:09:00 13540.19 -3327.05 50.77
11/04/18 05:12:00 13540.33 -3327.29 50.64
11/04/18 05:15:00 13540.25 -3328.43 50.51
11/04/18 05:18:00 13540.17 -3329.56 50.36
11/04/18 05:21:00 13540.31 -3329.80 50.21
11/04/18 05:24:00 13540.23 -3330.94 50.03
11/04/18 05:27:00 13540.38 -3331.18 49.85
11/04/18 05:30:00 13540.31 -3332.33 49.65
11/04/18 05:33:00 13540.48 -3332.58 49.45
11/04/18 05:36:00 13540.43 -3333.73 49.23
11/04/18 05:39:00 13540.61 -3333.99 49.02
11/04/18 05:42:00 13540.57 -3335.16 48.81
11/04/18 05:45:00 13540.77 -3335.43 48.59
11/04/18 05:48:00 13540.75 -3336.60 48.38
11/04/18 05:51:00 13540.96 -3336.88 48.16
11/04/18 05:54:00 13540.95 -3338.05 47.95
11/04/18 05:57:00 13541.17 -3338.33 47.74
11/04/18 06:00:00 13541.16 -3339.51 47.53
11/04/18 06:03:00 13541.16 -3340.70 47.33
11/04/18 06:06:00 13541.39 -3340.98 47.13
11/04/18 06:09:00 13541.39 -3342.16 46.92
11/04/18 06:12:00 13541.63 -3342.45 46.72
11/04/18 06:15:00 13541.63 -3343.63 46.53
11/04/18 06:18:00 13541.87 -3343.92 46.33
11/04/18 06:21:00 13541.88 -3345.11 46.14
11/04/18 06:24:00 13542.12 -3345.39 45.94
11/04/18 06:27:00 13542.13 -3346.58 45.75
11/04/18 06:30:00 13542.37 -3346.87 45.56
11/04/18 06:33:00 13542.39 -3348.06 45.38
11/04/18 06:36:00 13542.63 -3348.35 45.19
11/04/18 06:39:00 13542.65 -3349.54 45.00
11/04/18 06:42:00 13542.89 -3349.83 44.82
11/04/18 06:45:00 13542.91 -3351.02 44.64
11/04/18 06:48:00 13542.93 -3352.21 44.45
11/04/18 06:51:00 13543.17 -3352.50 44.27
11/04/18 06:54:00 13543.20 -3353.69 44.09
11/04/18 06:57:00 13543.44 -3353.98 43.92
11/04/18 07:00:00 13543.46 -3355.17 43.74
11/04/18 07:03:00 13543.71 -3355.46 43.56
11/04/18 07:06:00 13543.73 -3356.65 43.39
11/04/18 07:09:00 13543.98 -3356.94 43.21
11/04/18 07:12:00 13544.00 -3358.14 43.04
11/04/18 07:15:00 13544.25 -3358.43 42.87
11/04/18 07:18:00 13544.28 -3359.62 42.70
11/04/18 07:21:00 13544.53 -3359.91 42.53
11/04/18 07:24:00 13544.55 -3361.10 42.36
11/04/18 07:27:00 13544.80 -3361.39 42.19
11/04/18 07:30:00 13544.83 -3362.58 42.02
11/04/18 07:33:00 13544.85 -3363.78 41.85
11/04/18 07:36:00 13545.10 -3364.07 41.69
11/04/18 07:39:00 13545.13 -3365.26 41.52
11/04/18 07:42:00 13545.38 -3365.55 41.35
11/04/18 07:45:00 13545.41 -3366.74 41.19
11/04/18 07:48:00 13545.66 -3367.03 41.03
11/04/18 07:51:00 13545.68 -3368.23 40.86
11/04/18 07:54:00 13545.94 -3368.52 40.70
11/04/18 07:57:00 13545.96 -3369.71 40.54
11/04/18 08:00:00 13546.21 -3370.00 40.38
11/04/18 08:03:00 13546.24 -3371.19 40.22
11/04/18 08:06:00 13546.49 -3371.48 40.06
11/04/18 08:09:00 13546.52 -3372.67 39.90
11/04/18 08:12:00 13546.77 -3372.96 39.74
11/04/18 08:15:00 13546.80 -3374.16 39.58
11/04/18 08:18:00 13546.83 -3375.35 39.42
11/04/18 08:21:00 13547.08 -3375.64 39.27
11/04/18 08:24:00 13547.11 -3376.83 39.11
11/04/18 08:27:00 13547.36 -3377.12 38.96
11/04/18 08:30:00 13547.39 -3378.31 38.80
11/04/18 08:33:00 13547.64 -3378.60 38.64
11/04/18 08:36:00 13547.67 -3379.79 38.49
11/04/18 08:39:00 13547.92 -3380.08 38.34
11/04/18 08:42:00 13547.95 -3381.28 38.18
11/04/18 08:45:00 13548.21 -3381.57 38.03
11/04/18 08:48:00 13548.24 -3382.76 37.88
11/04/18 08:51:00 13548.49 -3383.05 37.73
11/04/18 08:54:00 13548.52 -3384.24 37.58
11/04/18 08:57:00 13548.77 -3384.53 37.42
11/04/18 09:00:00 13548.80 -3385.72 37.27
11/04/18 09:03:00 13548.83 -3386.91 37.12
11/04/18 09:06:00 13549.08 -3387.20 36.97
11/04/18 09:09:00 13549.11 -3388.39 36.83
11/04/18 09:12:00 13549.37 -3388.68 36.68
11/04/18 09:15:00 13549.40 -3389.87 36.53
11/04/18 09:18:00 13549.65 -3390.16 36.38
11/04/18 09:21:00 13549.68 -3391.35 36.23
11/04/18 09:24:00 13549.93 -3391.64 36.09
11/04/18 09:27:00 13549.96 -3392.83 35.94
11/04/18 09:30:00 13550.22 -3393.12 35.80
11/04/18 09:33:00 13550.25 -3394.31 35.65
11/04/18 09:36:00 13550.50 -3394.60 35.50
11/04/18 09:39:00 13550.53 -3395.79 35.36
11/04/18 09:42:00 13550.78 -3396.08 35.22
11/04/18 09:45:00 13550.81 -3397.27 35.07
11/04/18 09:48:00 13550.84 -3398.46 34.93
11/04/18 09:51:00 13551.10 -3398.75 34.79
11/04/18 09:54:00 13551.12 -3399.93 34.64
11/04/18 09:57:00 13551.38 -3400.22 34.50
11/04/18 10:00:00 13551.41 -3401.41 34.36
11/04/18 10:03:00 13551.66 -3401.70 34.22
11/04/18 10:06:00 13551.69 -3402.89 34.08
11/04/18 10:09:00 13551.95 -3403.18 33.93
11/04/18 10:12:00 13551.97 -3404.37 33.79
11/04/18 10:15:00 13552.23 -3404.65 33.65
11/04/18 10:18:00 13552.26 -3405.84 33.51
11/04/18 10:21:00 13552.52 -3406.13 33.37
11/04/18 10:24:00 13552.54 -3407.32 33.24
11/04/18 10:27:00 13552.80 -3407.60 33.10
11/04/18 10:30:00 13552.83 -3408.79 32.96
11/04/18 10:33:00 13552.86 -3409.98 32.82
11/04/18 10:36:00 13553.11 -3410.27 32.68
11/04/18 10:39:00 13553.14 -3411.46 32.55
11/04/18 10:42:00 13553.39 -3411.75 32.41
11/04/18 10:45:00 13553.42 -3412.93 32.27
11/04/18 10:48:00 13553.68 -3413.22 32.14
11/04/18 10:51:00 13553.71 -3414.41 32.00
11/04/18 10:54:00 13553.96 -3414.69 31.87
11/04/18 10:57:00 13553.99 -3415.88 31.73
11/04/18 11:00:00 13554.25 -3416.17 31.60
11/04/18 11:03:00 13554.27 -3417.36 31.46
11/04/18 11:06:00 13554.53 -3417.64 31.33
11/04/18 11:09:00 13554.56 -3418.83 31.19
11/04/18 11:12:00 13554.81 -3419.11 31.06
11/04/18 11:15:00 13554.84 -3420.30 30.93
11/04/18 11:18:00 13554.87 -3421.49 30.79
11/04/18 11:21:00 13555.12 -3421.77 30.66
11/04/18 11:24:00 13555.15 -3422.96 30.53
11/04/18 11:27:00 13555.41 -3423.24 30.40
11/04/18 11:30:00 13555.43 -3424.43 30.27
11/04/18 11:33:00 13555.69 -3424.72 30.14
11/04/18 11:36:00 13555.72 -3425.90 30.01
11/04/18 11:39:00 13555.97 -3426.19 29.88
11/04/18 11:42:00 13556.00 -3427.37 29.74
11/04/18 11:45:00 13556.25 -3427.66 29.62
11/04/18 11:48:00 13556.28 -3428.84 29.49
11/04/18 11:51:00 13556.54 -3429.13 29.36
11/04/18 11:54:00 13556.56 -3430.31 29.23
11/04/18 11:57:00 13556.82 -3430.60 29.10
11/04/18 12:00:00 13556.84 -3431.78 28.97
11/04/18 12:03:00 13556.87 -3432.97 28.84
11/04/18 12:06:00 13557.12 -3433.25 28.72
11/04/18 12:09:00 13557.15 -3434.44 28.59
11/04/18 12:12:00 13557.41 -3434.72 28.46
11/04/18 12:15:00 13557.43 -3435.90 28.34
11/04/18 12:18:00 13557.69 -3436.19 28.21
11/04/18 12:21:00 13557.71 -3437.37 28.08
11/04/18 12:24:00 13557.97 -3437.65 27.96
11/04/18 12:27:00 13557.99 -3438.84 27.83
11/04/18 12:30:00 13558.25 -3439.12 27.71
11/04/18 12:33:00 13558.27 -3440.31 27.58
11/04/18 12:36:00 13558.53 -3440.59 27.46
11/04/18 12:39:00 13558.55 -3441.77 27.34
11/04/18 12:42:00 13558.81 -3442.05 27.21
11/04/18 12:45:00 13558.83 -3443.23 27.09
11/04/18 12:48:00 13558.86 -3444.42 26.97
11/04/18 12:51:00 13559.11 -3444.70 26.84
11/04/18 12:54:00 13559.14 -3445.88 26.72
11/04/18 12:57:00 13559.39 -3446.16 26.60
11/04/18 13:00:00 13559.41 -3447.35 26.48
11/04/18 13:03:00 13559.67 -3447.63 26.36
11/04/18 13:06:00 13559.69 -3448.81 26.24
11/04/18 13:09:00 13559.95 -3449.09 26.12
11/04/18 13:12:00 13559.97 -3450.27 26.00
11/04/18 13:15:00 13560.22 -3450.55 25.88
11/04/18 13:18:00 13560.25 -3451.73 25.76
11/04/18 13:21:00 13560.50 -3452.01 25.64
11/04/18 13:24:00 13560.52 -3453.19 25.52
11/04/18 13:27:00 13560.78 -3453.47 25.40
11/04/18 13:30:00 13560.80 -3454.66 25.28
11/04/18 13:33:00 13560.82 -3455.84 25.16
11/04/18 13:36:00 13561.07 -3456.12 25.05
11/04/18 13:39:00 13561.10 -3457.30 24.93
11/04/18 13:42:00 13561.35 -3457.57 24.81
11/04/18 13:45:00 13561.37 -3458.75 24.70
11/04/18 13:48:00 13561.62 -3459.03 24.58
11/04/18 13:51:00 13561.64 -3460.21 24.46
11/04/18 13:54:00 13561.89 -3460.49 24.35
11/04/18 13:57:00 13561.91 -3461.67 24.23
11/04/18 14:00:00 13562.17 -3461.95 24.12
11/04/18 14:03:00 13562.19 -3463.13 24.00
11/04/18 14:06:00 13562.44 -3463.40 23.89
11/04/18 14:09:00 13562.46 -3464.58 23.78
11/04/18 14:12:00 13562.71 -3464.86 23.66
11/04/18 14:15:00 13562.73 -3466.03 23.55
11/04/18 14:18:00 13562.75 -3467.22 23.44
11/04/18 14:21:00 13563.00 -3467.49 23.33
11/04/18 14:24:00 13563.02 -3468.67 23.21
11/04/18 14:27:00 13563.26 -3468.94 23.10
11/04/18 14:30:00 13563.28 -3470.12 22.99
11/04/18 14:33:00 13563.53 -3470.40 22.88
11/04/18 14:36:00 13563.55 -3471.57 22.77
11/04/18 14:39:00 13563.80 -3471.85 22.66
11/04/18 14:42:00 13563.82 -3473.02 22.55
11/04/18 14:45:00 13564.06 -3473.30 22.44
11/04/18 14:48:00 13564.08 -3474.47 22.33
11/04/18 14:51:00 13564.33 -3474.75 22.22
11/04/18 14:54:00 13564.34 -3475.92 22.12
11/04/18 14:57:00 13564.59 -3476.19 22.01
11/04/18 15:00:00 13564.60 -3477.37 21.90
11/04/18 15:03:00 13564.62 -3478.54 21.79
11/04/18 15:06:00 13564.86 -3478.81 21.69
11/04/18 15:09:00 13564.88 -3479.99 21.58
11/04/18 15:12:00 13565.12 -3480.26 21.48
11/04/18 15:15:00 13565.14 -3481.43 21.37
11/04/18 15:18:00 13565.38 -3481.70 21.27
11/04/18 15:21:00 13565.39 -3482.87 21.16
11/04/18 15:24:00 13565.63 -3483.14 21.06
11/04/18 15:27:00 13565.65 -3484.32 20.95
11/04/18 15:30:00 13565.89 -3484.58 20.85
11/04/18 15:33:00 13565.90 -3485.76 20.75
11/04/18 15:36:00 13566.14 -3486.02 20.65
11/04/18 15:39:00 13566.14 -3487.19 20.54
11/04/18 15:42:00 13566.38 -3487.46 20.44
11/04/18 15:45:00 13566.39 -3488.63 20.34
11/04/18 15:48:00 13566.40 -3489.80 20.24
11/04/18 15:51:00 13566.63 -3490.06 20.14
11/04/18 15:54:00 13566.64 -3491.23 20.04
11/04/18 15:57:00 13566.88 -3491.49 19.94
11/04/18 16:00:00 13566.88 -3492.66 19.84
11/04/18 16:03:00 13567.11 -3492.93 19.75
11/04/18 16:06:00 13567.11 -3494.09 19.65
11/04/18 16:09:00 13567.34 -3494.35 19.55
11/04/18 16:12:00 13567.34 -3495.52 19.45
11/04/18 16:15:00 13567.57 -3495.78 19.36
11/04/18 16:18:00 13567.57 -3496.94 19.26
11/04/18 16:21:00 13567.80 -3497.20 19.16
11/04/18 16:24:00 13567.79 -3498.36 19.07
11/04/18 16:27:00 13568.01 -3498.62 18.97
11/04/18 16:30:00 13568.00 -3499.78 18.88
11/04/18 16:33:00 13567.99 -3500.94 18.78
11/04/18 16:36:00 13568.21 -3501.19 18.69
11/04/18 16:39:00 13568.20 -3502.34 18.59
11/04/18 16:42:00 13568.41 -3502.59 18.50
11/04/18 16:45:00 13568.39 -3503.75 18.40
11/04/18 16:48:00 13568.60 -3504.00 18.31
11/04/18 16:51:00 13568.58 -3505.15 18.21
11/04/18 16:54:00 13568.78 -3505.39 18.12
11/04/18 16:57:00 13568.75 -3506.54 18.02
11/04/18 17:00:00 13568.95 -3506.78 17.92
11/04/18 17:03:00 13568.90 -3507.92 17.82
11/04/18 17:06:00 13569.09 -3508.16 17.71
11/04/18 17:09:00 13569.04 -3509.30 17.60
11/04/18 17:12:00 13569.22 -3509.53 17.49
11/04/18 17:15:00 13569.17 -3510.66 17.37
11/04/18 17:18:00 13569.10 -3511.80 17.24
11/04/18 17:21:00 13569.27 -3512.02 17.10
11/04/18 17:24:00 13569.20 -3513.15 16.95
11/04/18 17:27:00 13569.36 -3513.38 16.78
11/04/18 17:30:00 13569.30 -3514.51 16.60
11/04/18 17:33:00 13569.47 -3514.74 16.41
11/04/18 17:36:00 13569.42 -3515.89 16.21
11/04/18 17:39:00 13569.62 -3516.13 16.00
11/04/18 17:42:00 13569.58 -3517.28 15.79
11/04/18 17:45:00 13569.79 -3517.53 15.57
11/04/18 17:48:00 13569.78 -3518.69 15.35
11/04/18 17:51:00 13570.00 -3518.95 15.14
11/04/18 17:54:00 13570.00 -3520.12 14.93
11/04/18 17:57:00 13570.23 -3520.38 14.71
11/04/18 18:00:00 13570.24 -3521.55 14.50
11/04/18 18:03:00 13570.24 -3522.73 14.29
11/04/18 18:06:00 13570.49 -3523.00 14.09
11/04/18 18:09:00 13570.51 -3524.17 13.88
11/04/18 18:12:00 13570.76 -3524.45 13.68
11/04/18 18:15:00 13570.78 -3525.62 13.48
11/04/18 18:18:00 13571.03 -3525.90 13.28
11/04/18 18:21:00 13571.05 -3527.08 13.09
11/04/18 18:24:00 13571.31 -3527.35 12.89
11/04/18 18:27:00 13571.34 -3528.53 12.70
11/04/18 18:30:00 13571.60 -3528.81 12.50
11/04/18 18:33:00 13571.63 -3529.99 12.31
11/04/18 18:36:00 13571.89 -3530.27 12.13
11/04/18 18:39:00 13571.92 -3531.45 11.94
11/04/18 18:42:00 13572.19 -3531.73 11.75
11/04/18 18:45:00 13572.21 -3532.92 11.57
11/04/18 18:48:00 13572.25 -3534.10 11.38
11/04/18 18:51:00 13572.51 -3534.38 11.20
11/04/18 18:54:00 13572.55 -3535.56 11.02
11/04/18 18:57:00 13572.82 -3535.84 10.84
11/04/18 19:00:00 13572.85 -3537.03 10.66
11/04/18 19:03:00 13573.12 -3537.31 10.48
11/04/18 19:06:00 13573.16 -3538.49 10.31
11/04/18 19:09:00 13573.43 -3538.77 10.13
11/04/18 19:12:00 13573.46 -3539.95 9.96
11/04/18 19:15:00 13573.73 -3540.23 9.78
11/04/18 19:18:00 13573.77 -3541.42 9.61
11/04/18 19:21:00 13574.04 -3541.70 9.44
11/04/18 19:24:00 13574.08 -3542.88 9.27
11/04/18 19:27:00 13574.35 -3543.17 9.10
11/04/18 19:30:00 13574.39 -3544.35 8.93
11/04/18 19:33:00 13574.43 -3545.53 8.76
11/04/18 19:36:00 13574.70 -3545.82 8.59
11/04/18 19:39:00 13574.74 -3547.00 8.42
11/04/18 19:42:00 13575.01 -3547.28 8.26
11/04/18 19:45:00 13575.05 -3548.47 8.09
11/04/18 19:48:00 13575.33 -3548.75 7.93
11/04/18 19:51:00 13575.37 -3549.93 7.76
11/04/18 19:54:00 13575.64 -3550.21 7.60
11/04/18 19:57:00 13575.68 -3551.40 7.44
11/04/18 20:00:00 13575.96 -3551.68 7.28
11/04/18 20:03:00 13576.00 -3552.86 7.11
11/04/18 20:06:00 13576.27 -3553.15 6.95
11/04/18 20:09:00 13576.31 -3554.33 6.79
11/04/18 20:12:00 13576.59 -3554.61 6.63
11/04/18 20:15:00 13576.63 -3555.79 6.47
11/04/18 20:18:00 13576.67 -3556.98 6.32
11/04/18 20:21:00 13576.94 -3557.26 6.16
11/04/18 20:24:00 13576.98 -3558.44 6.00
11/04/18 20:27:00 13577.26 -3558.73 5.84
11/04/18 20:30:00 13577.30 -3559.91 5.69
11/04/18 20:33:00 13577.58 -3560.19 5.53
11/04/18 20:36:00 13577.62 -3561.37 5.38
11/04/18 20:39:00 13577.90 -3561.66 5.22
11/04/18 20:42:00 13577.94 -3562.84 5.07
11/04/18 20:45:00 13578.21 -3563.12 4.91
11/04/18 20:48:00 13578.25 -3564.30 4.76
11/04/18 20:51:00 13578.53 -3564.58 4.61
11/04/18 20:54:00 13578.57 -3565.77 4.46
11/04/18 20:57:00 13578.85 -3566.05 4.30
11/04/18 21:00:00 13578.89 -3567.23 4.15
11/04/18 21:03:00 13578.93 -3568.42 4.00
11/04/18 21:06:00 13579.21 -3568.70 3.85
11/04/18 21:09:00 13579.25 -3569.88 3.70
11/04/18 21:12:00 13579.53 -3570.16 3.55
11/04/18 21:15:00 13579.57 -3571.34 3.41
11/04/18 21:18:00 13579.85 -3571.62 3.26
11/04/18 21:21:00 13579.89 -3572.81 3.11
11/04/18 21:24:00 13580.17 -3573.08 2.96
11/04/18 21:27:00 13580.21 -3574.27 2.81
11/04/18 21:30:00 13580.49 -3574.54 2.67
11/04/18 21:33:00 13580.53 -3575.73 2.52
11/04/18 21:36:00 13580.81 -3576.01 2.38
11/04/18 21:39:00 13580.85 -3577.19 2.23
11/04/18 21:42:00 13581.13 -3577.47 2.09
11/04/18 21:45:00 13581.17 -3578.65 1.94
11/04/18 21:48:00 13581.21 -3579.84 1.80
11/04/18 21:51:00 13581.49 -3580.11 1.65
11/04/18 21:54:00 13581.53 -3581.30 1.51
11/04/18 21:57:00 13581.81 -3581.57 1.37
11/04/18 22:00:00 13581.85 -3582.76 1.22
11/04/18 22:03:00 13582.13 -3583.03 1.08
11/04/18 22:06:00 13582.17 -3584.22 0.94
11/04/18 22:09:00 13582.45 -3584.49 0.80
11/04/18 22:12:00 13582.49 -3585.68 0.66
11/04/18 22:15:00 13582.77 -3585.95 0.52
11/04/18 22:18:00 13582.81 -3587.14 0.38
11/04/18 22:21:00 13583.09 -3587.41 0.24
11/04/18 22:24:00 13583.13 -3588.60 0.10
11/04/18 22:27:00 13583.41 -3588.87 -0.04
11/04/18 22:30:00 13583.45 -3590.05 -0.18
11/04/18 22:33:00 13583.49 -3591.24 -0.32
11/04/18 22:36:00 13583.77 -3591.51 -0.46
11/04/18 22:39:00 13583.81 -3592.69 -0.60
11/04/18 22:42:00 13584.09 -3592.97 -0.73
11/04/18 22:45:00 13584.13 -3594.15 -0.87
11/04/18 22:48:00 13584.41 -3594.43 -1.01
11/04/18 22:51:00 13584.45 -3595.61 -1.14
11/04/18 22:54:00 13584.73 -3595.88 -1.28
11/04/18 22:57:00 13584.77 -3597.06 -1.41
11/04/18 23:00:00 13585.05 -3597.34 -1.55
11/04/18 23:03:00 13585.09 -3598.52 -1.69
11/04/18 23:06:00 13585.37 -3598.80 -1.82
11/04/18 23:09:00 13585.41 -3599.98 -1.95
11/04/18 23:12:00 13585.69 -3600.25 -2.09
11/04/18 23:15:00 13585.72 -3601.43 -2.22
11/04/18 23:18:00 13585.77 -3602.61 -2.35
11/04/18 23:21:00 13586.05 -3602.89 -2.49
11/04/18 23:24:00 13586.09 -3604.07 -2.62
11/04/18 23:27:00 13586.37 -3604.34 -2.75
11/04/18 23:30:00 13586.40 -3605.52 -2.88
11/04/18 23:33:00 13586.68 -3605.80 -3.02
11/04/18 23:36:00 13586.72 -3606.98 -3.15
11/04/18 23:39:00 13587.00 -3607.25 -3.28
11/04/18 23:42:00 13587.04 -3608.43 -3.41
11/04/18 23:45:00 13587.32 -3608.70 -3.54
11/04/18 23:48:00 13587.36 -3609.88 -3.67
11/04/18 23:51:00 13587.64 -3610.16 -3.80
11/04/18 23:54:00 13587.68 -3611.33 -3.93
11/04/18 23:57:00 13587.96 -3611.61 -4.06
11/04/19 00:00:00 13588.00 -3612.79 -4.19
11/04/19 00:03:00 13588.04 -3613.96 -4.31
11/04/19 00:06:00 13588.32 -3614.24 -4.44
11/04/19 00:09:00 13588.35 -3615.42 -4.57
11/04/19 00:12:00 13588.63 -3615.69 -4.70
11/04/19 00:15:00 13588.67 -3616.87 -4.82
11/04/19 00:18:00 13588.95 -3617.14 -4.95
11/04/19 00:21:00 13588.99 -3618.32 -5.08
11/04/19 00:24:00 13589.27 -3618.59 -5.20
11/04/19 00:27:00 13589.30 -3619.77 -5.33
11/04/19 00:30:00 13589.58 -3620.04 -5.45
11/04/19 00:33:00 13589.62 -3621.22 -5.58
11/04/19 00:36:00 13589.90 -3621.49 -5.70
11/04/19 00:39:00 13589.94 -3622.67 -5.83
11/04/19 00:42:00 13590.22 -3622.94 -5.95
11/04/19 00:45:00 13590.25 -3624.11 -6.08
11/04/19 00:48:00 13590.29 -3625.29 -6.20
11/04/19 00:51:00 13590.57 -3625.56 -6.32
11/04/19 00:54:00 13590.61 -3626.74 -6.44
11/04/19 00:57:00 13590.88 -3627.01 -6.57
11/04/19 01:00:00 13590.92 -3628.18 -6.69
11/04/19 01:03:00 13591.20 -3628.45 -6.81
11/04/19 01:06:00 13591.24 -3629.63 -6.93
11/04/19 01:09:00 13591.51 -3629.90 -7.05
11/04/19 01:12:00 13591.55 -3631.07 -7.17
11/04/19 01:15:00 13591.83 -3631.34 -7.29
11/04/19 01:18:00 13591.86 -3632.52 -7.41
11/04/19 01:21:00 13592.14 -3632.79 -7.53
11/04/19 01:24:00 13592.17 -3633.96 -7.65
11/04/19 01:27:00 13592.45 -3634.23 -7.77
11/04/19 01:30:00 13592.49 -3635.41 -7.89
11/04/19 01:33:00 13592.52 -3636.58 -8.01
11/04/19 01:36:00 13592.80 -3636.85 -8.13
11/04/19 01:39:00 13592.83 -3638.02 -8.24
11/04/19 01:42:00 13593.11 -3638.29 -8.36
11/04/19 01:45:00 13593.14 -3639.47 -8.48
11/04/19 01:48:00 13593.42 -3639.73 -8.60
11/04/19 01:51:00 13593.45 -3640.90 -8.71
11/04/19 01:54:00 13593.73 -3641.17 -8.83
11/04/19 01:57:00 13593.76 -3642.35 -8.94
11/04/19 02:00:00 13594.04 -3642.61 -9.06
11/04/19 02:03:00 13594.07 -3643.78 -9.17
11/04/19 02:06:00 13594.35 -3644.05 -9.29
11/04/19 02:09:00 13594.38 -3645.22 -9.40
11/04/19 02:12:00 13594.66 -3645.49 -9.52
11/04/19 02:15:00 13594.69 -3646.66 -9.63
11/04/19 02:18:00 13594.72 -3647.83 -9.74
11/04/19 02:21:00 13594.99 -3648.10 -9.86
11/04/19 02:24:00 13595.02 -3649.27 -9.97
11/04/19 02:27:00 13595.30 -3649.53 -10.08
11/04/19 02:30:00 13595.33 -3650.70 -10.19
11/04/19 02:33:00 13595.60 -3650.97 -10.30
11/04/19 02:36:00 13595.63 -3652.14 -10.41
11/04/19 02:39:00 13595.91 -3652.40 -10.53
11/04/19 02:42:00 13595.94 -3653.57 -10.64
11/04/19 02:45:00 13596.21 -3653.83 -10.74
11/04/19 02:48:00 13596.24 -3655.00 -10.85
11/04/19 02:51:00 13596.51 -3655.27 -10.96
11/04/19 02:54:00 13596.54 -3656.44 -11.07
11/04/19 02:57:00 13596.81 -3656.70 -11.18
11/04/19 03:00:00 13596.84 -3657.87 -11.29
11/04/19 03:03:00 13596.86 -3659.03 -11.40
11/04/19 03:06:00 13597.13 -3659.30 -11.50
11/04/19 03:09:00 13597.16 -3660.46 -11.61
11/04/19 03:12:00 13597.43 -3660.72 -11.72
11/04/19 03:15:00 13597.45 -3661.89 -11.82
11/04/19 03:18:00 13597.72 -3662.15 -11.93
11/04/19 03:21:00 13597.75 -3663.32 -12.03
11/04/19 03:24:00 13598.01 -3663.57 -12.14
11/04/19 03:27:00 13598.04 -3664.74 -12.24
11/04/19 03:30:00 13598.30 -3665.00 -12.34
11/04/19 03:33:00 13598.33 -3666.16 -12.45
11/04/19 03:36:00 13598.59 -3666.42 -12.55
11/04/19 03:39:00 13598.61 -3667.59 -12.65
11/04/19 03:42:00 13598.88 -3667.84 -12.75
11/04/19 03:45:00 13598.90 -3669.00 -12.86
11/04/19 03:48:00 13598.92 -3670.17 -12.96
11/04/19 03:51:00 13599.18 -3670.42 -13.06
11/04/19 03:54:00 13599.20 -3671.58 -13.16
11/04/19 03:57:00 13599.46 -3671.84 -13.26
11/04/19 04:00:00 13599.47 -3673.00 -13.36
11/04/19 04:03:00 13599.73 -3673.25 -13.46
11/04/19 04:06:00 13599.75 -3674.41 -13.56
11/04/19 04:09:00 13600.01 -3674.66 -13.65
11/04/19 04:12:00 13600.02 -3675.82 -13.75
11/04/19 04:15:00 13600.28 -3676.07 -13.85
11/04/19 04:18:00 13600.29 -3677.22 -13.95
11/04/19 04:21:00 13600.54 -3677.47 -14.04
11/04/19 04:24:00 13600.55 -3678.63 -14.14
11/04/19 04:27:00 13600.80 -3678.88 -14.23
11/04/19 04:30:00 13600.80 -3680.03 -14.33
11/04/19 04:33:00 13600.81 -3681.18 -14.42
11/04/19 04:36:00 13601.05 -3681.43 -14.52
11/04/19 04:39:00 13601.05 -3682.58 -14.61
11/04/19 04:42:00 13601.29 -3682.82 -14.71
11/04/19 04:45:00 13601.29 -3683.97 -14.80
11/04/19 04:48:00 13601.53 -3684.21 -14.90
11/04/19 04:51:00 13601.52 -3685.35 -14.99
11/04/19 04:54:00 13601.75 -3685.59 -15.09
11/04/19 04:57:00 13601.74 -3686.73 -15.19
11/04/19 05:00:00 13601.96 -3686.97 -15.28
11/04/19 05:03:00 13601.94 -3688.11 -15.38
11/04/19 05:06:00 13602.16 -3688.33 -15.48
11/04/19 05:09:00 13602.13 -3689.46 -15.59
11/04/19 05:12:00 13602.34 -3689.69 -15.69
11/04/19 05:15:00 13602.30 -3690.82 -15.80
11/04/19 05:18:00 13602.26 -3691.95 -15.92
11/04/19 05:21:00 13602.45 -3692.16 -16.05
11/04/19 05:24:00 13602.40 -3693.28 -16.18
11/04/19 05:27:00 13602.59 -3693.50 -16.33
11/04/19 05:30:00 13602.53 -3694.62 -16.49
11/04/19 05:33:00 13602.72 -3694.84 -16.66
11/04/19 05:36:00 13602.67 -3695.96 -16.85
11/04/19 05:39:00 13602.88 -3696.19 -17.05
11/04/19 05:42:00 13602.84 -3697.32 -17.25
11/04/19 05:45:00 13603.07 -3697.56 -17.46
11/04/19 05:48:00 13603.05 -3698.71 -17.68
11/04/19 05:51:00 13603.29 -3698.95 -17.89
11/04/19 05:54:00 13603.29 -3700.10 -18.11
11/04/19 05:57:00 13603.54 -3700.35 -18.32
11/04/19 06:00:00 13603.55 -3701.51 -18.54
11/04/19 06:03:00 13603.57 -3702.67 -18.75
11/04/19 06:06:00 13603.83 -3702.93 -18.96
11/04/19 06:09:00 13603.85 -3704.10 -19.16
11/04/19 06:12:00 13604.13 -3704.36 -19.37
11/04/19 06:15:00 13604.15 -3705.53 -19.57
11/04/19 06:18:00 13604.43 -3705.79 -19.77
11/04/19 06:21:00 13604.46 -3706.96 -19.97
11/04/19 06:24:00 13604.74 -3707.23 -20.17
11/04/19 06:27:00 13604.78 -3708.40 -20.37
11/04/19 06:30:00 13605.06 -3708.67 -20.56
11/04/19 06:33:00 13605.10 -3709.84 -20.75
11/04/19 06:36:00 13605.38 -3710.11 -20.94
11/04/19 06:39:00 13605.42 -3711.28 -21.13
11/04/19 06:42:00 13605.71 -3711.55 -21.32
11/04/19 06:45:00 13605.75 -3712.72 -21.51
11/04/19 06:48:00 13605.80 -3713.90 -21.69
11/04/19 06:51:00 13606.09 -3714.17 -21.88
11/04/19 06:54:00 13606.13 -3715.35 -22.06
11/04/19 06:57:00 13606.42 -3715.62 -22.24
11/04/19 07:00:00 13606.47 -3716.79 -22.42
11/04/19 07:03:00 13606.76 -3717.06 -22.60
11/04/19 07:06:00 13606.81 -3718.24 -22.78
11/04/19 07:09:00 13607.10 -3718.51 -22.96
11/04/19 07:12:00 13607.15 -3719.68 -23.13
11/04/19 07:15:00 13607.44 -3719.95 -23.31
11/04/19 07:18:00 13607.49 -3721.13 -23.48
11/04/19 07:21:00 13607.79 -3721.40 -23.66
11/04/19 07:24:00 13607.83 -3722.58 -23.83
11/04/19 07:27:00 13608.13 -3722.85 -24.00
11/04/19 07:30:00 13608.18 -3724.03 -24.17
11/04/19 07:33:00 13608.23 -3725.21 -24.34
11/04/19 07:36:00 13608.53 -3725.48 -24.51
11/04/19 07:39:00 13608.58 -3726.65 -24.68
11/04/19 07:42:00 13608.87 -3726.92 -24.84
11/04/19 07:45:00 13608.92 -3728.10 -25.01
11/04/19 07:48:00 13609.22 -3728.37 -25.18
11/04/19 07:51:00 13609.27 -3729.55 -25.34
11/04/19 07:54:00 13609.57 -3729.82 -25.51
11/04/19 07:57:00 13609.62 -3731.00 -25.67
11/04/19 08:00:00 13609.92 -3731.27 -25.83
11/04/19 08:03:00 13609.97 -3732.45 -26.00
11/04/19 08:06:00 13610.27 -3732.72 -26.16
11/04/19 08:09:00 13610.33 -3733.89 -26.32
11/04/19 08:12:00 13610.63 -3734.16 -26.48
11/04/19 08:15:00 13610.67 -3735.34 -26.64
11/04/19 08:18:00 13610.73 -3736.52 -26.80
11/04/19 08:21:00 13611.03 -3736.79 -26.96
11/04/19 08:24:00 13611.08 -3737.97 -27.12
11/04/19 08:27:00 13611.38 -3738.24 -27.27
11/04/19 08:30:00 13611.43 -3739.42 -27.43
11/04/19 08:33:00 13611.73 -3739.68 -27.59
11/04/19 08:36:00 13611.78 -3740.86 -27.74
11/04/19 08:39:00 13612.09 -3741.13 -27.90
11/04/19 08:42:00 13612.14 -3742.31 -28.05
11/04/19 08:45:00 13612.44 -3742.58 -28.21
11/04/19 08:48:00 13612.49 -3743.76 -28.36
11/04/19 08:51:00 13612.79 -3744.03 -28.51
11/04/19 08:54:00 13612.85 -3745.20 -28.67
11/04/19 08:57:00 13613.15 -3745.47 -28.82
11/04/19 09:00:00 13613.20 -3746.65 -28.97
11/04/19 09:03:00 13613.25 -3747.82 -29.12
11/04/19 09:06:00 13613.56 -3748.09 -29.27
11/04/19 09:09:00 13613.61 -3749.27 -29.42
11/04/19 09:12:00 13613.91 -3749.54 -29.57
11/04/19 09:15:00 13613.96 -3750.72 -29.72
11/04/19 09:18:00 13614.26 -3750.99 -29.87
11/04/19 09:21:00 13614.32 -3752.16 -30.02
11/04/19 09:24:00 13614.62 -3752.43 -30.17
11/04/19 09:27:00 13614.67 -3753.61 -30.32
11/04/19 09:30:00 13614.97 -3753.87 -30.46
11/04/19 09:33:00 13615.03 -3755.05 -30.61
11/04/19 09:36:00 13615.33 -3755.32 -30.76
11/04/19 09:39:00 13615.38 -3756.50 -30.90
11/04/19 09:42:00 13615.68 -3756.76 -31.05
11/04/19 09:45:00 13615.74 -3757.94 -31.19
11/04/19 09:48:00 13615.79 -3759.11 -31.34
11/04/19 09:51:00 13616.09 -3759.38 -31.48
11/04/19 09:54:00 13616.15 -3760.56 -31.63
11/04/19 09:57:00 13616.45 -3760.83 -31.77
11/04/19 10:00:00 13616.50 -3762.00 -31.91
11/04/19 10:03:00 13616.80 -3762.27 -32.06
11/04/19 10:06:00 13616.86 -3763.45 -32.20
11/04/19 10:09:00 13617.16 -3763.71 -32.34
11/04/19 10:12:00 13617.21 -3764.89 -32.48
11/04/19 10:15:00 13617.52 -3765.15 -32.62
11/04/19 10:18:00 13617.57 -3766.33 -32.76
11/04/19 10:21:00 13617.87 -3766.60 -32.90
11/04/19 10:24:00 13617.92 -3767.77 -33.04
11/04/19 10:27:00 13618.23 -3768.04 -33.18
11/04/19 10:30:00 13618.28 -3769.21 -33.32
11/04/19 10:33:00 13618.33 -3770.39 -33.46
11/04/19 10:36:00 13618.63 -3770.65 -33.60
11/04/19 10:39:00 13618.69 -3771.83 -33.74
11/04/19 10:42:00 13618.99 -3772.09 -33.88
11/04/19 10:45:00 13619.04 -3773.27 -34.01
11/04/19 10:48:00 13619.35 -3773.53 -34.15
11/04/19 10:51:00 13619.40 -3774.71 -34.29
11/04/19 10:54:00 13619.70 -3774.97 -34.42
11/04/19 10:57:00 13619.76 -3776.15 -34.56
11/04/19 11:00:00 13620.06 -3776.41 -34.70
11/04/19 11:03:00 13620.11 -3777.58 -34.83
11/04/19 11:06:00 13620.42 -3777.85 -34.97
11/04/19 11:09:00 13620.47 -3779.03 -35.10
11/04/19 11:12:00 13620.77 -3779.29 -35.24
11/04/19 11:15:00 13620.82 -3780.46 -35.37
11/04/19 11:18:00 13620.87 -3781.63 -35.50
11/04/19 11:21:00 13621.18 -3781.90 -35.64
11/04/19 11:24:00 13621.23 -3783.07 -35.77
11/04/19 11:27:00 13621.53 -3783.34 -35.90
11/04/19 11:30:00 13621.58 -3784.51 -36.03
11/04/19 11:33:00 13621.89 -3784.78 -36.17
11/04/19 11:36:00 13621.94 -3785.95 -36.30
11/04/19 11:39:00 13622.24 -3786.21 -36.43
11/04/19 11:42:00 13622.29 -3787.38 -36.56
11/04/19 11:45:00 13622.59 -3787.65 -36.69
11/04/19 11:48:00 13622.65 -3788.82 -36.82
11/04/19 11:51:00 13622.95 -3789.08 -36.95
11/04/19 11:54:00 13623.00 -3790.25 -37.08
11/04/19 11:57:00 13623.30 -3790.52 -37.21
11/04/19 12:00:00 13623.35 -3791.69 -37.34
11/04/19 12:03:00 13623.40 -3792.86 -37.47
11/04/19 12:06:00 13623.71 -3793.12 -37.60
11/04/19 12:09:00 13623.76 -3794.29 -37.72
11/04/19 12:12:00 13624.06 -3794.56 -37.85
11/04/19 12:15:00 13624.11 -3795.73 -37.98
11/04/19 12:18:00 13624.42 -3795.99 -38.11
11/04/19 12:21:00 13624.46 -3797.16 -38.23
11/04/19 12:24:00 13624.77 -3797.42 -38.36
11/04/19 12:27:00 13624.82 -3798.59 -38.49
11/04/19 12:30:00 13625.12 -3798.85 -38.61
11/04/19 12:33:00 13625.17 -3800.02 -38.74
11/04/19 12:36:00 13625.47 -3800.29 -38.86
11/04/19 12:39:00 13625.52 -3801.45 -38.99
11/04/19 12:42:00 13625.83 -3801.72 -39.11
11/04/19 12:45:00 13625.87 -3802.89 -39.24
11/04/19 12:48:00 13625.92 -3804.05 -39.36
11/04/19 12:51:00 13626.22 -3804.32 -39.48
11/04/19 12:54:00 13626.27 -3805.48 -39.61
11/04/19 12:57:00 13626.58 -3805.74 -39.73
11/04/19 13:00:00 13626.62 -3806.92 -39.85
11/04/19 13:03:00 13626.93 -3807.18 -39.97
11/04/19 13:06:00 13626.97 -3808.34 -40.09
11/04/19 13:09:00 13627.28 -3808.60 -40.22
11/04/19 13:12:00 13627.33 -3809.77 -40.34
11/04/19 13:15:00 13627.63 -3810.03 -40.46
11/04/19 13:18:00 13627.67 -3811.20 -40.58
11/04/19 13:21:00 13627.98 -3811.46 -40.70
11/04/19 13:24:00 13628.02 -3812.63 -40.82
11/04/19 13:27:00 13628.33 -3812.89 -40.94
11/04/19 13:30:00 13628.37 -3814.05 -41.06
11/04/19 13:33:00 13628.42 -3815.22 -41.18
11/04/19 13:36:00 13628.72 -3815.47 -41.29
11/04/19 13:39:00 13628.77 -3816.64 -41.41
11/04/19 13:42:00 13629.07 -3816.90 -41.53
11/04/19 13:45:00 13629.11 -3818.07 -41.65
11/04/19 13:48:00 13629.41 -3818.32 -41.77
11/04/19 13:51:00 13629.46 -3819.49 -41.88
11/04/19 13:54:00 13629.76 -3819.75 -42.00
11/04/19 13:57:00 13629.80 -3820.91 -42.11
11/04/19 14:00:00 13630.10 -3821.17 -42.23
11/04/19 14:03:00 13630.15 -3822.34 -42.35
11/04/19 14:06:00 13630.45 -3822.59 -42.46
11/04/19 14:09:00 13630.49 -3823.76 -42.58
11/04/19 14:12:00 13630.79 -3824.01 -42.69
11/04/19 14:15:00 13630.83 -3825.18 -42.80
11/04/19 14:18:00 13630.88 -3826.34 -42.92
11/04/19 14:21:00 13631.18 -3826.60 -43.03
11/04/19 14:24:00 13631.22 -3827.76 -43.14
11/04/19 14:27:00 13631.52 -3828.02 -43.26
11/04/19 14:30:00 13631.56 -3829.18 -43.37
11/04/19 14:33:00 13631.86 -3829.43 -43.48
11/04/19 14:36:00 13631.90 -3830.59 -43.59
11/04/19 14:39:00 13632.20 -3830.85 -43.70
11/04/19 14:42:00 13632.24 -3832.01 -43.81
11/04/19 14:45:00 13632.54 -3832.26 -43.92
11/04/19 14:48:00 13632.58 -3833.43 -44.03
11/04/19 14:51:00 13632.88 -3833.68 -44.14
11/04/19 14:54:00 13632.92 -3834.84 -44.25
11/04/19 14:57:00 13633.21 -3835.09 -44.36
11/04/19 15:00:00 13633.25 -3836.26 -44.47
11/04/19 15:03:00 13633.29 -3837.41 -44.58
11/04/19 15:06:00 13633.59 -3837.67 -44.68
11/04/19 15:09:00 13633.62 -3838.82 -44.79
11/04/19 15:12:00 13633.92 -3839.08 -44.90
11/04/19 15:15:00 13633.96 -3840.24 -45.00
11/04/19 15:18:00 13634.25 -3840.49 -45.11
11/04/19 15:21:00 13634.29 -3841.64 -45.21
11/04/19 15:24:00 13634.58 -3841.89 -45.32
11/04/19 15:27:00 13634.62 -3843.05 -45.42
11/04/19 15:30:00 13634.91 -3843.30 -45.53
11/04/19 15:33:00 13634.94 -3844.46 -45.63
11/04/19 15:36:00 13635.23 -3844.71 -45.74
11/04/19 15:39:00 13635.27 -3845.86 -45.84
11/04/19 15:42:00 13635.56 -3846.11 -45.94
11/04/19 15:45:00 13635.59 -3847.26 -46.04
11/04/19 15:48:00 13635.62 -3848.42 -46.15
11/04/19 15:51:00 13635.91 -3848.67 -46.25
11/04/19 15:54:00 13635.94 -3849.82 -46.35
11/04/19 15:57:00 13636.23 -3850.06 -46.45
11/04/19 16:00:00 13636.26 -3851.22 -46.55
11/04/19 16:03:00 13636.54 -3851.46 -46.65
11/04/19 16:06:00 13636.57 -3852.61 -46.75
11/04/19 16:09:00 13636.85 -3852.86 -46.84
11/04/19 16:12:00 13636.88 -3854.01 -46.94
11/04/19 16:15:00 13637.16 -3854.25 -47.04
11/04/19 16:18:00 13637.18 -3855.40 -47.14
11/04/19 16:21:00 13637.46 -3855.64 -47.23
11/04/19 16:24:00 13637.48 -3856.79 -47.33
11/04/19 16:27:00 13637.76 -3857.03 -47.43
11/04/19 16:30:00 13637.78 -3858.17 -47.52
11/04/19 16:33:00 13637.79 -3859.32 -47.62
11/04/19 16:36:00 13638.07 -3859.55 -47.71
11/04/19 16:39:00 13638.08 -3860.69 -47.81
11/04/19 16:42:00 13638.35 -3860.93 -47.90
11/04/19 16:45:00 13638.36 -3862.07 -48.00
11/04/19 16:48:00 13638.62 -3862.30 -48.09
11/04/19 16:51:00 13638.63 -3863.44 -48.19
11/04/19 16:54:00 13638.89 -3863.67 -48.28
11/04/19 16:57:00 13638.89 -3864.80 -48.38
11/04/19 17:00:00 13639.15 -3865.03 -48.47
11/04/19 17:03:00 13639.14 -3866.16 -48.57
11/04/19 17:06:00 13639.39 -3866.39 -48.67
11/04/19 17:09:00 13639.38 -3867.51 -48.77
11/04/19 17:12:00 13639.62 -3867.73 -48.87
11/04/19 17:15:00 13639.60 -3868.85 -48.98
11/04/19 17:18:00 13639.58 -3869.98 -49.08
11/04/19 17:21:00 13639.80 -3870.19 -49.20
11/04/19 17:24:00 13639.77 -3871.30 -49.32
11/04/19 17:27:00 13639.99 -3871.51 -49.45
11/04/19 17:30:00 13639.94 -3872.62 -49.59
11/04/19 17:33:00 13640.16 -3872.82 -49.75
11/04/19 17:36:00 13640.12 -3873.94 -49.91
11/04/19 17:39:00 13640.33 -3874.14 -50.09
11/04/19 17:42:00 13640.30 -3875.26 -50.29
11/04/19 17:45:00 13640.53 -3875.48 -50.49
11/04/19 17:48:00 13640.52 -3876.61 -50.70
11/04/19 17:51:00 13640.77 -3876.84 -50.91
11/04/19 17:54:00 13640.77 -3877.98 -51.12
11/04/19 17:57:00 13641.03 -3878.21 -51.34
11/04/19 18:00:00 13641.05 -3879.36 -51.55
11/04/19 18:03:00 13641.07 -3880.51 -51.77
11/04/19 18:06:00 13641.35 -3880.76 -51.98
11/04/19 18:09:00 13641.38 -3881.91 -52.19
11/04/19 18:12:00 13641.67 -3882.16 -52.40
11/04/19 18:15:00 13641.71 -3883.32 -52.60
11/04/19 18:18:00 13642.00 -3883.57 -52.81
11/04/19 18:21:00 13642.04 -3884.73 -53.01
11/04/19 18:24:00 13642.35 -3884.98 -53.21
11/04/19 18:27:00 13642.39 -3886.15 -53.41
11/04/19 18:30:00 13642.69 -3886.40 -53.61
11/04/19 18:33:00 13642.74 -3887.57 -53.80
11/04/19 18:36:00 13643.05 -3887.83 -53.99
11/04/19 18:39:00 13643.10 -3888.99 -54.19
11/04/19 18:42:00 13643.41 -3889.25 -54.38
11/04/19 18:45:00 13643.46 -3890.42 -54.56
11/04/19 18:48:00 13643.52 -3891.58 -54.75
11/04/19 18:51:00 13643.83 -3891.84 -54.94
11/04/19 18:54:00 13643.88 -3893.01 -55.12
11/04/19 18:57:00 13644.20 -3893.27 -55.31
11/04/19 19:00:00 13644.25 -3894.44 -55.49
11/04/19 19:03:00 13644.57 -3894.70 -55.67
11/04/19 19:06:00 13644.63 -3895.87 -55.85
11/04/19 19:09:00 13644.94 -3896.13 -56.03
11/04/19 19:12:00 13645.00 -3897.29 -56.20
11/04/19 19:15:00 13645.32 -3897.55 -56.38
11/04/19 19:18:00 13645.38 -3898.72 -56.56
11/04/19 19:21:00 13645.70 -3898.98 -56.73
11/04/19 19:24:00 13645.76 -3900.15 -56.90
11/04/19 19:27:00 13646.08 -3900.41 -57.08
11/04/19 19:30:00 13646.14 -3901.58 -57.25
11/04/19 19:33:00 13646.20 -3902.75 -57.42
11/04/19 19:36:00 13646.52 -3903.01 -57.59
11/04/19 19:39:00 13646.58 -3904.18 -57.76
11/04/19 19:42:00 13646.90 -3904.44 -57.93
11/04/19 19:45:00 13646.96 -3905.61 -58.09
11/04/19 19:48:00 13647.28 -3905.87 -58.26
11/04/19 19:51:00 13647.34 -3907.04 -58.43
11/04/19 19:54:00 13647.67 -3907.30 -58.59
11/04/19 19:57:00 13647.73 -3908.47 -58.76
11/04/19 20:00:00 13648.05 -3908.73 -58.92
11/04/19 20:03:00 13648.12 -3909.90 -59.08
11/04/19 20:06:00 13648.44 -3910.16 -59.25
11/04/19 20:09:00 13648.50 -3911.33 -59.41
11/04/19 20:12:00 13648.82 -3911.60 -59.57
11/04/19 20:15:00 13648.89 -3912.76 -59.73
11/04/19 20:18:00 13648.95 -3913.93 -59.89
11/04/19 20:21:00 13649.28 -3914.19 -60.05
11/04/19 20:24:00 13649.34 -3915.36 -60.21
11/04/19 20:27:00 13649.66 -3915.62 -60.37
11/04/19 20:30:00 13649.73 -3916.79 -60.53
11/04/19 20:33:00 13650.05 -3917.05 -60.68
11/04/19 20:36:00 13650.11 -3918.22 -60.84
11/04/19 20:39:00 13650.44 -3918.48 -60.99
11/04/19 20:42:00 13650.50 -3919.65 -61.15
11/04/19 20:45:00 13650.83 -3919.91 -61.30
11/04/19 20:48:00 13650.89 -3921.08 -61.46
11/04/19 20:51:00 13651.21 -3921.34 -61.61
11/04/19 20:54:00 13651.28 -3922.51 -61.77
11/04/19 20:57:00 13651.61 -3922.77 -61.92
11/04/19 21:00:00 13651.67 -3923.94 -62.07
11/04/19 21:03:00 13651.73 -3925.11 -62.22
11/04/19 21:06:00 13652.06 -3925.37 -62.38
11/04/19 21:09:00 13652.12 -3926.54 -62.53
11/04/19 21:12:00 13652.45 -3926.80 -62.68
11/04/19 21:15:00 13652.51 -3927.96 -62.83
11/04/19 21:18:00 13652.84 -3928.22 -62.98
11/04/19 21:21:00 13652.90 -3929.39 -63.12
11/04/19 21:24:00 13653.23 -3929.65 -63.27
11/04/19 21:27:00 13653.29 -3930.82 -63.42
11/04/19 21:30:00 13653.62 -3931.08 -63.57
11/04/19 21:33:00 13653.68 -3932.25 -63.72
11/04/19 21:36:00 13654.01 -3932.51 -63.86
11/04/19 21:39:00 13654.07 -3933.67 -64.01
11/04/19 21:42:00 13654.40 -3933.93 -64.16
11/04/19 21:45:00 13654.46 -3935.10 -64.30
11/04/19 21:48:00 13654.53 -3936.27 -64.45
11/04/19 21:51:00 13654.85 -3936.53 -64.59
11/04/19 21:54:00 13654.92 -3937.69 -64.74
11/04/19 21:57:00 13655.24 -3937.95 -64.88
11/04/19 22:00:00 13655.31 -3939.12 -65.02
11/04/19 22:03:00 13655.64 -3939.38 -65.17
11/04/19 22:06:00 13655.70 -3940.54 -65.31
11/04/19 22:09:00 13656.03 -3940.80 -65.45
11/04/19 22:12:00 13656.09 -3941.97 -65.59
11/04/19 22:15:00 13656.42 -3942.23 -65.74
11/04/19 22:18:00 13656.48 -3943.39 -65.88
11/04/19 22:21:00 13656.81 -3943.65 -66.02
11/04/19 22:24:00 13656.87 -3944.82 -66.16
11/04/19 22:27:00 13657.20 -3945.08 -66.30
11/04/19 22:30:00 13657.26 -3946.24 -66.44
11/04/19 22:33:00 13657.33 -3947.41 -66.58
11/04/19 22:36:00 13657.66 -3947.66 -66.72
11/04/19 22:39:00 13657.72 -3948.83 -66.85
11/04/19 22:42:00 13658.04 -3949.09 -66.99
11/04/19 22:45:00 13658.11 -3950.25 -67.13
11/04/19 22:48:00 13658.44 -3950.51 -67.27
11/04/19 22:51:00 13658.50 -3951.68 -67.41
11/04/19 22:54:00 13658.83 -3951.93 -67.54
11/04/19 22:57:00 13658.89 -3953.10 -67.68
11/04/19 23:00:00 13659.22 -3953.35 -67.81
11/04/19 23:03:00 13659.28 -3954.52 -67.95
11/04/19 23:06:00 13659.61 -3954.77 -68.09
11/04/19 23:09:00 13659.67 -3955.94 -68.22
11/04/19 23:12:00 13660.00 -3956.20 -68.36
11/04/19 23:15:00 13660.06 -3957.36 -68.49
11/04/19 23:18:00 13660.13 -3958.53 -68.62
11/04/19 23:21:00 13660.45 -3958.78 -68.76
11/04/19 23:24:00 13660.52 -3959.95 -68.89
11/04/19 23:27:00 13660.84 -3960.20 -69.02
11/04/19 23:30:00 13660.91 -3961.36 -69.16
11/04/19 23:33:00 13661.23 -3961.62 -69.29
11/04/19 23:36:00 13661.30 -3962.79 -69.42
11/04/19 23:39:00 13661.62 -3963.04 -69.55
11/04/19 23:42:00 13661.69 -3964.20 -69.68
11/04/19 23:45:00 13662.01 -3964.46 -69.82
11/04/19 23:48:00 13662.07 -3965.62 -69.95
11/04/19 23:51:00 13662.40 -3965.88 -70.08
11/04/19 23:54:00 13662.47 -3967.04 -70.21
11/04/19 23:57:00 13662.79 -3967.29 -70.34
11/04/20 00:00:00 13662.85 -3968.46 -70.46
11/04/20 00:03:00 13662.92 -3969.62 -70.59
11/04/20 00:06:00 13663.24 -3969.87 -70.72
11/04/20 00:09:00 13663.31 -3971.04 -70.85
11/04/20 00:12:00 13663.63 -3971.29 -70.98
11/04/20 00:15:00 13663.70 -3972.45 -71.11
11/04/20 00:18:00 13664.02 -3972.70 -71.23
11/04/20 00:21:00 13664.08 -3973.87 -71.36
11/04/20 00:24:00 13664.41 -3974.12 -71.49
11/04/20 00:27:00 13664.47 -3975.28 -71.61
11/04/20 00:30:00 13664.80 -3975.53 -71.74
11/04/20 00:33:00 13664.86 -3976.70 -71.87
11/04/20 00:36:00 13665.19 -3976.95 -71.99
11/04/20 00:39:00 13665.24 -3978.11 -72.12
11/04/20 00:42:00 13665.57 -3978.36 -72.24
11/04/20 00:45:00 13665.63 -3979.52 -72.37
11/04/20 00:48:00 13665.69 -3980.69 -72.49
11/04/20 00:51:00 13666.02 -3980.94 -72.61
11/04/20 00:54:00 13666.08 -3982.10 -72.74
11/04/20 00:57:00 13666.41 -3982.35 -72.86
11/04/20 01:00:00 13666.47 -3983.51 -72.98
11/04/20 01:03:00 13666.79 -3983.76 -73.10
11/04/20 01:06:00 13666.85 -3984.92 -73.23
11/04/20 01:09:00 13667.18 -3985.17 -73.35
11/04/20 01:12:00 13667.24 -3986.33 -73.47
11/04/20 01:15:00 13667.56 -3986.58 -73.59
11/04/20 01:18:00 13667.62 -3987.74 -73.71
11/04/20 01:21:00 13667.95 -3987.99 -73.83
11/04/20 01:24:00 13668.01 -3989.15 -73.95
11/04/20 01:27:00 13668.33 -3989.40 -74.07
11/04/20 01:30:00 13668.39 -3990.56 -74.19
11/04/20 01:33:00 13668.45 -3991.72 -74.31
11/04/20 01:36:00 13668.78 -3991.96 -74.43
11/04/20 01:39:00 13668.83 -3993.12 -74.55
11/04/20 01:42:00 13669.16 -3993.37 -74.67
11/04/20 01:45:00 13669.22 -3994.53 -74.78
11/04/20 01:48:00 13669.54 -3994.78 -74.90
11/04/20 01:51:00 13669.60 -3995.94 -75.02
11/04/20 01:54:00 13669.92 -3996.18 -75.14
11/04/20 01:57:00 13669.98 -3997.34 -75.25
11/04/20 02:00:00 13670.30 -3997.59 -75.37
11/04/20 02:03:00 13670.36 -3998.75 -75.48
11/04/20 02:06:00 13670.68 -3998.99 -75.60
11/04/20 02:09:00 13670.74 -4000.15 -75.71
11/04/20 02:12:00 13671.06 -4000.39 -75.83
11/04/20 02:15:00 13671.12 -4001.55 -75.94
11/04/20 02:18:00 13671.17 -4002.71 -76.06
11/04/20 02:21:00 13671.50 -4002.95 -76.17
11/04/20 02:24:00 13671.55 -4004.11 -76.28
11/04/20 02:27:00 13671.87 -4004.35 -76.40
11/04/20 02:30:00 13671.93 -4005.51 -76.51
11/04/20 02:33:00 13672.25 -4005.76 -76.62
11/04/20 02:36:00 13672.31 -4006.91 -76.73
11/04/20 02:39:00 13672.63 -4007.15 -76.84
11/04/20 02:42:00 13672.68 -4008.31 -76.95
11/04/20 02:45:00 13673.00 -4008.55 -77.06
11/04/20 02:48:00 13673.05 -4009.71 -77.17
11/04/20 02:51:00 13673.38 -4009.95 -77.28
11/04/20 02:54:00 13673.43 -4011.10 -77.39
11/04/20 02:57:00 13673.75 -4011.34 -77.50
11/04/20 03:00:00 13673.80 -4012.50 -77.61
11/04/20 03:03:00 13673.85 -4013.65 -77.72
11/04/20 03:06:00 13674.17 -4013.89 -77.83
11/04/20 03:09:00 13674.22 -4015.05 -77.94
11/04/20 03:12:00 13674.54 -4015.29 -78.04
11/04/20 03:15:00 13674.59 -4016.44 -78.15
11/04/20 03:18:00 13674.91 -4016.68 -78.26
11/04/20 03:21:00 13674.96 -4017.83 -78.36
11/04/20 03:24:00 13675.27 -4018.07 -78.47
11/04/20 03:27:00 13675.32 -4019.22 -78.57
11/04/20 03:30:00 13675.64 -4019.46 -78.68
11/04/20 03:33:00 13675.68 -4020.61 -78.78
11/04/20 03:36:00 13676.00 -4020.85 -78.88
11/04/20 03:39:00 13676.04 -4022.00 -78.99
11/04/20 03:42:00 13676.36 -4022.23 -79.09
11/04/20 03:45:00 13676.40 -4023.38 -79.19
11/04/20 03:48:00 13676.45 -4024.53 -79.30
11/04/20 03:51:00 13676.76 -4024.76 -79.40
11/04/20 03:54:00 13676.80 -4025.91 -79.50
11/04/20 03:57:00 13677.12 -4026.15 -79.60
11/04/20 04:00:00 13677.16 -4027.29 -79.70
11/04/20 04:03:00 13677.47 -4027.52 -79.80
11/04/20 04:06:00 13677.51 -4028.67 -79.90
11/04/20 04:09:00 13677.82 -4028.90 -80.00
11/04/20 04:12:00 13677.85 -4030.05 -80.10
11/04/20 04:15:00 13678.16 -4030.28 -80.19
11/04/20 04:18:00 13678.20 -4031.42 -80.29
11/04/20 04:21:00 13678.50 -4031.65 -80.39
11/04/20 04:24:00 13678.53 -4032.79 -80.49
11/04/20 04:27:00 13678.84 -4033.02 -80.58
11/04/20 04:30:00 13678.87 -4034.16 -80.68
11/04/20 04:33:00 13678.90 -4035.30 -80.78
11/04/20 04:36:00 13679.20 -4035.53 -80.87
11/04/20 04:39:00 13679.23 -4036.66 -80.97
11/04/20 04:42:00 13679.52 -4036.89 -81.06
11/04/20 04:45:00 13679.55 -4038.02 -81.16
11/04/20 04:48:00 13679.84 -4038.24 -81.25
11/04/20 04:51:00 13679.86 -4039.38 -81.34
11/04/20 04:54:00 13680.15 -4039.60 -81.44
11/04/20 04:57:00 13680.17 -4040.73 -81.53
11/04/20 05:00:00 13680.45 -4040.95 -81.63
11/04/20 05:03:00 13680.46 -4042.07 -81.72
11/04/20 05:06:00 13680.74 -4042.28 -81.82
11/04/20 05:09:00 13680.75 -4043.41 -81.92
11/04/20 05:12:00 13681.01 -4043.62 -82.02
11/04/20 05:15:00 13681.01 -4044.73 -82.12
11/04/20 05:18:00 13681.00 -4045.85 -82.22
11/04/20 05:21:00 13681.26 -4046.05 -82.33
11/04/20 05:24:00 13681.25 -4047.17 -82.44
11/04/20 05:27:00 13681.50 -4047.36 -82.56
11/04/20 05:30:00 13681.47 -4048.47 -82.68
11/04/20 05:33:00 13681.71 -4048.66 -82.82
11/04/20 05:36:00 13681.68 -4049.77 -82.96
11/04/20 05:39:00 13681.92 -4049.96 -83.12
11/04/20 05:42:00 13681.89 -4051.07 -83.30
11/04/20 05:45:00 13682.13 -4051.27 -83.49
11/04/20 05:48:00 13682.11 -4052.38 -83.69
11/04/20 05:51:00 13682.38 -4052.59 -83.89
11/04/20 05:54:00 13682.38 -4053.71 -84.10
11/04/20 05:57:00 13682.65 -4053.93 -84.32
11/04/20 06:00:00 13682.67 -4055.07 -84.53
11/04/20 06:03:00 13682.69 -4056.20 -84.75
11/04/20 06:06:00 13682.99 -4056.43 -84.96
11/04/20 06:09:00 13683.03 -4057.58 -85.17
11/04/20 06:12:00 13683.34 -4057.81 -85.38
11/04/20 06:15:00 13683.38 -4058.96 -85.59
11/04/20 06:18:00 13683.70 -4059.20 -85.80
11/04/20 06:21:00 13683.74 -4060.35 -86.00
11/04/20 06:24:00 13684.07 -4060.59 -86.21
11/04/20 06:27:00 13684.12 -4061.75 -86.41
11/04/20 06:30:00 13684.44 -4061.99 -86.61
11/04/20 06:33:00 13684.50 -4063.15 -86.80
11/04/20 06:36:00 13684.83 -4063.39 -87.00
11/04/20 06:39:00 13684.89 -4064.55 -87.19
11/04/20 06:42:00 13685.22 -4064.79 -87.38
11/04/20 06:45:00 13685.29 -4065.95 -87.58
11/04/20 06:48:00 13685.35 -4067.11 -87.76
11/04/20 06:51:00 13685.68 -4067.36 -87.95
11/04/20 06:54:00 13685.75 -4068.52 -88.14
11/04/20 06:57:00 13686.09 -4068.77 -88.32
11/04/20 07:00:00 13686.15 -4069.93 -88.51
11/04/20 07:03:00 13686.49 -4070.18 -88.69
11/04/20 07:06:00 13686.56 -4071.34 -88.87
11/04/20 07:09:00 13686.90 -4071.59 -89.05
11/04/20 07:12:00 13686.97 -4072.75 -89.23
11/04/20 07:15:00 13687.31 -4073.00 -89.41
11/04/20 07:18:00 13687.38 -4074.16 -89.58
11/04/20 07:21:00 13687.72 -4074.41 -89.76
11/04/20 07:24:00 13687.79 -4075.57 -89.93
11/04/20 07:27:00 13688.13 -4075.82 -90.11
11/04/20 07:30:00 13688.20 -4076.98 -90.28
11/04/20 07:33:00 13688.27 -4078.14 -90.45
11/04/20 07:36:00 13688.62 -4078.39 -90.62
11/04/20 07:39:00 13688.69 -4079.56 -90.79
11/04/20 07:42:00 13689.03 -4079.81 -90.96
11/04/20 07:45:00 13689.11 -4080.97 -91.13
11/04/20 07:48:00 13689.45 -4081.22 -91.30
11/04/20 07:51:00 13689.53 -4082.38 -91.47
11/04/20 07:54:00 13689.87 -4082.63 -91.63
11/04/20 07:57:00 13689.94 -4083.79 -91.80
11/04/20 08:00:00 13690.29 -4084.04 -91.96
11/04/20 08:03:00 13690.36 -4085.21 -92.13
11/04/20 08:06:00 13690.71 -4085.46 -92.29
11/04/20 08:09:00 13690.78 -4086.61 -92.45
11/04/20 08:12:00 13691.13 -4086.86 -92.61
11/04/20 08:15:00 13691.20 -4088.03 -92.77
11/04/20 08:18:00 13691.28 -4089.19 -92.94
11/04/20 08:21:00 13691.62 -4089.44 -93.10
11/04/20 08:24:00 13691.70 -4090.60 -93.26
11/04/20 08:27:00 13692.05 -4090.85 -93.41
11/04/20 08:30:00 13692.12 -4092.01 -93.57
11/04/20 08:33:00 13692.47 -4092.26 -93.73
11/04/20 08:36:00 13692.54 -4093.43 -93.89
11/04/20 08:39:00 13692.89 -4093.68 -94.04
11/04/20 08:42:00 13692.97 -4094.84 -94.20
11/04/20 08:45:00 13693.32 -4095.09 -94.36
11/04/20 08:48:00 13693.39 -4096.25 -94.51
11/04/20 08:51:00 13693.74 -4096.50 -94.66
11/04/20 08:54:00 13693.81 -4097.66 -94.82
11/04/20 08:57:00 13694.16 -4097.91 -94.97
11/04/20 09:00:00 13694.24 -4099.07 -95.12
11/04/20 09:03:00 13694.31 -4100.23 -95.28
11/04/20 09:06:00 13694.66 -4100.48 -95.43
11/04/20 09:09:00 13694.74 -4101.64 -95.58
11/04/20 09:12:00 13695.09 -4101.89 -95.73
11/04/20 09:15:00 13695.16 -4103.05 -95.88
11/04/20 09:18:00 13695.51 -4103.30 -96.03
11/04/20 09:21:00 13695.59 -4104.46 -96.18
11/04/20 09:24:00 13695.94 -4104.71 -96.33
11/04/20 09:27:00 13696.01 -4105.87 -96.48
11/04/20 09:30:00 13696.36 -4106.12 -96.63
11/04/20 09:33:00 13696.44 -4107.28 -96.77
11/04/20 09:36:00 13696.79 -4107.53 -96.92
11/04/20 09:39:00 13696.86 -4108.69 -97.07
11/04/20 09:42:00 13697.21 -4108.94 -97.21
11/04/20 09:45:00 13697.29 -4110.10 -97.36
11/04/20 09:48:00 13697.36 -4111.26 -97.51
11/04/20 09:51:00 13697.71 -4111.51 -97.65
11/04/20 09:54:00 13697.79 -4112.67 -97.80
11/04/20 09:57:00 13698.14 -4112.91 -97.94
11/04/20 10:00:00 13698.21 -4114.07 -98.08
11/04/20 10:03:00 13698.56 -4114.32 -98.23
11/04/20 10:06:00 13698.64 -4115.48 -98.37
11/04/20 10:09:00 13698.99 -4115.73 -98.51
11/04/20 10:12:00 13699.06 -4116.89 -98.66
11/04/20 10:15:00 13699.42 -4117.13 -98.80
11/04/20 10:18:00 13699.49 -4118.29 -98.94
11/04/20 10:21:00 13699.84 -4118.54 -99.08
11/04/20 10:24:00 13699.92 -4119.70 -99.22
11/04/20 10:27:00 13700.27 -4119.95 -99.36
11/04/20 10:30:00 13700.34 -4121.11 -99.50
11/04/20 10:33:00 13700.42 -4122.26 -99.64
11/04/20 10:36:00 13700.77 -4122.51 -99.78
11/04/20 10:39:00 13700.84 -4123.67 -99.92
11/04/20 10:42:00 13701.19 -4123.92 -100.06
11/04/20 10:45:00 13701.27 -4125.08 -100.20
11/04/20 10:48:00 13701.62 -4125.32 -100.33
11/04/20 10:51:00 13701.69 -4126.48 -100.47
11/04/20 10:54:00 13702.04 -4126.73 -100.61
11/04/20 10:57:00 13702.12 -4127.88 -100.74
11/04/20 11:00:00 13702.47 -4128.13 -100.88
11/04/20 11:03:00 13702.55 -4129.29 -101.02
11/04/20 11:06:00 13702.90 -4129.53 -101.15
11/04/20 11:09:00 13702.97 -4130.69 -101.29
11/04/20 11:12:00 13703.32 -4130.94 -101.42
11/04/20 11:15:00 13703.40 -4132.09 -101.56
11/04/20 11:18:00 13703.47 -4133.25 -101.69
11/04/20 11:21:00 13703.82 -4133.50 -101.83
11/04/20 11:24:00 13703.89 -4134.65 -101.96
11/04/20 11:27:00 13704.25 -4134.90 -102.09
11/04/20 11:30:00 13704.32 -4136.06 -102.22
11/04/20 11:33:00 13704.67 -4136.30 -102.36
11/04/20 11:36:00 13704.74 -4137.46 -102.49
11/04/20 11:39:00 13705.09 -4137.70 -102.62
11/04/20 11:42:00 13705.17 -4138.86 -102.75
11/04/20 11:45:00 13705.52 -4139.10 -102.88
11/04/20 11:48:00 13705.60 -4140.26 -103.02
11/04/20 11:51:00 13705.95 -4140.50 -103.15
11/04/20 11:54:00 13706.02 -4141.66 -103.28
11/04/20 11:57:00 13706.37 -4141.90 -103.41
11/04/20 12:00:00 13706.44 -4143.06 -103.54
11/04/20 12:03:00 13706.52 -4144.21 -103.66
11/04/20 12:06:00 13706.87 -4144.46 -103.79
11/04/20 12:09:00 13706.94 -4145.61 -103.92
11/04/20 12:12:00 13707.29 -4145.85 -104.05
11/04/20 12:15:00 13707.36 -4147.01 -104.18
11/04/20 12:18:00 13707.71 -4147.25 -104.31
11/04/20 12:21:00 13707.79 -4148.41 -104.43
11/04/20 12:24:00 13708.14 -4148.65 -104.56
11/04/20 12:27:00 13708.21 -4149.80 -104.69
11/04/20 12:30:00 13708.56 -4150.04 -104.81
11/04/20 12:33:00 13708.63 -4151.20 -104.94
11/04/20 12:36:00 13708.98 -4151.44 -105.06
11/04/20 12:39:00 13709.05 -4152.59 -105.19
11/04/20 12:42:00 13709.41 -4152.83 -105.31
11/04/20 12:45:00 13709.48 -4153.99 -105.44
11/04/20 12:48:00 13709.55 -4155.14 -105.56
11/04/20 12:51:00 13709.90 -4155.38 -105.69
11/04/20 12:54:00 13709.97 -4156.54 -105.81
11/04/20 12:57:00 13710.32 -4156.78 -105.93
11/04/20 13:00:00 13710.39 -4157.93 -106.06
11/04/20 13:03:00 13710.74 -4158.17 -106.18
11/04/20 13:06:00 13710.81 -4159.32 -106.30
11/04/20 13:09:00 13711.16 -4159.56 -106.42
11/04/20 13:12:00 13711.23 -4160.72 -106.55
11/04/20 13:15:00 13711.58 -4160.96 -106.67
11/04/20 13:18:00 13711.66 -4162.11 -106.79
11/04/20 13:21:00 13712.00 -4162.35 -106.91
11/04/20 13:24:00 13712.07 -4163.50 -107.03
11/04/20 13:27:00 13712.42 -4163.74 -107.15
11/04/20 13:30:00 13712.49 -4164.89 -107.27
11/04/20 13:33:00 13712.56 -4166.04 -107.39
11/04/20 13:36:00 13712.91 -4166.28 -107.51
11/04/20 13:39:00 13712.98 -4167.43 -107.62
11/04/20 13:42:00 13713.33 -4167.67 -107.74
11/04/20 13:45:00 13713.40 -4168.82 -107.86
11/04/20 13:48:00 13713.75 -4169.06 -107.98
11/04/20 13:51:00 13713.82 -4170.21 -108.10
11/04/20 13:54:00 13714.16 -4170.45 -108.21
11/04/20 13:57:00 13714.23 -4171.60 -108.33
11/04/20 14:00:00 13714.58 -4171.83 -108.45
11/04/20 14:03:00 13714.65 -4172.98 -108.56
11/04/20 14:06:00 13715.00 -4173.22 -108.68
11/04/20 14:09:00 13715.07 -4174.37 -108.79
11/04/20 14:12:00 13715.41 -4174.60 -108.91
11/04/20 14:15:00 13715.48 -4175.75 -109.02
11/04/20 14:18:00 13715.55 -4176.90 -109.14
11/04/20 14:21:00 13715.89 -4177.14 -109.25
11/04/20 14:24:00 13715.96 -4178.29 -109.36
11/04/20 14:27:00 13716.31 -4178.52 -109.48
11/04/20 14:30:00 13716.37 -4179.67 -109.59
11/04/20 14:33:00 13716.72 -4179.90 -109.70
11/04/20 14:36:00 13716.78 -4181.05 -109.81
11/04/20 14:39:00 13717.13 -4181.28 -109.92
11/04/20 14:42:00 13717.19 -4182.43 -110.04
11/04/20 14:45:00 13717.54 -4182.66 -110.15
11/04/20 14:48:00 13717.60 -4183.81 -110.26
11/04/20 14:51:00 13717.95 -4184.04 -110.37
11/04/20 14:54:00 13718.01 -4185.19 -110.48
11/04/20 14:57:00 13718.35 -4185.42 -110.59
11/04/20 15:00:00 13718.42 -4186.57 -110.69
11/04/20 15:03:00 13718.48 -4187.71 -110.80
11/04/20 15:06:00 13718.82 -4187.95 -110.91
11/04/20 15:09:00 13718.89 -4189.09 -111.02
11/04/20 15:12:00 13719.23 -4189.32 -111.13
11/04/20 15:15:00 13719.29 -4190.46 -111.23
11/04/20 15:18:00 13719.63 -4190.69 -111.34
11/04/20 15:21:00 13719.69 -4191.84 -111.45
11/04/20 15:24:00 13720.04 -4192.07 -111.55
11/04/20 15:27:00 13720.10 -4193.21 -111.66
11/04/20 15:30:00 13720.43 -4193.44 -111.76
11/04/20 15:33:00 13720.49 -4194.58 -111.87
11/04/20 15:36:00 13720.83 -4194.81 -111.97
11/04/20 15:39:00 13720.89 -4195.95 -112.07
11/04/20 15:42:00 13721.23 -4196.18 -112.18
11/04/20 15:45:00 13721.29 -4197.32 -112.28
11/04/20 15:48:00 13721.34 -4198.46 -112.38
11/04/20 15:51:00 13721.68 -4198.69 -112.48
11/04/20 15:54:00 13721.74 -4199.82 -112.59
11/04/20 15:57:00 13722.07 -4200.05 -112.69
11/04/20 16:00:00 13722.13 -4201.19 -112.79
11/04/20 16:03:00 13722.46 -4201.41 -112.89
11/04/20 16:06:00 13722.51 -4202.55 -112.99
11/04/20 16:09:00 13722.85 -4202.77 -113.09
11/04/20 16:12:00 13722.90 -4203.91 -113.19
11/04/20 16:15:00 13723.23 -4204.13 -113.28
11/04/20 16:18:00 13723.28 -4205.27 -113.38
11/04/20 16:21:00 13723.61 -4205.49 -113.48
11/04/20 16:24:00 13723.65 -4206.62 -113.58
11/04/20 16:27:00 13723.98 -4206.84 -113.67
11/04/20 16:30:00 13724.03 -4207.97 -113.77
11/04/20 16:33:00 13724.07 -4209.10 -113.87
11/04/20 16:36:00 13724.40 -4209.32 -113.96
11/04/20 16:39:00 13724.44 -4210.45 -114.06
11/04/20 16:42:00 13724.76 -4210.67 -114.15
11/04/20 16:45:00 13724.80 -4211.79 -114.25
11/04/20 16:48:00 13725.12 -4212.01 -114.34
11/04/20 16:51:00 13725.15 -4213.13 -114.44
11/04/20 16:54:00 13725.47 -4213.35 -114.53
11/04/20 16:57:00 13725.50 -4214.47 -114.62
11/04/20 17:00:00 13725.81 -4214.68 -114.72
11/04/20 17:03:00 13725.83 -4215.80 -114.81
11/04/20 17:06:00 13726.14 -4216.00 -114.91
11/04/20 17:09:00 13726.16 -4217.12 -115.00
11/04/20 17:12:00 13726.46 -4217.32 -115.10
11/04/20 17:15:00 13726.47 -4218.44 -115.20
11/04/20 17:18:00 13726.49 -4219.55 -115.30
11/04/20 17:21:00 13726.77 -4219.74 -115.40
11/04/20 17:24:00 13726.78 -4220.85 -115.50
11/04/20 17:27:00 13727.06 -4221.04 -115.61
11/04/20 17:30:00 13727.05 -4222.14 -115.73
11/04/20 17:33:00 13727.32 -4222.32 -115.85
11/04/20 17:36:00 13727.30 -4223.42 -115.98
11/04/20 17:39:00 13727.56 -4223.60 -116.12
11/04/20 17:42:00 13727.54 -4224.70 -116.27
11/04/20 17:45:00 13727.81 -4224.88 -116.44
11/04/20 17:48:00 13727.79 -4225.98 -116.62
11/04/20 17:51:00 13728.06 -4226.17 -116.82
11/04/20 17:54:00 13728.06 -4227.28 -117.02
11/04/20 17:57:00 13728.35 -4227.48 -117.23
11/04/20 18:00:00 13728.37 -4228.60 -117.44
11/04/20 18:03:00 13728.39 -4229.72 -117.65
11/04/20 18:06:00 13728.71 -4229.94 -117.87
11/04/20 18:09:00 13728.74 -4231.07 -118.08
11/04/20 18:12:00 13729.07 -4231.29 -118.30
11/04/20 18:15:00 13729.12 -4232.43 -118.51
11/04/20 18:18:00 13729.45 -4232.65 -118.72
11/04/20 18:21:00 13729.51 -4233.79 -118.92
11/04/20 18:24:00 13729.85 -4234.02 -119.13
11/04/20 18:27:00 13729.91 -4235.17 -119.33
11/04/20 18:30:00 13730.26 -4235.40 -119.53
11/04/20 18:33:00 13730.32 -4236.54 -119.73
11/04/20 18:36:00 13730.67 -4236.78 -119.93
11/04/20 18:39:00 13730.74 -4237.92 -120.13
11/04/20 18:42:00 13731.09 -4238.16 -120.32
11/04/20 18:45:00 13731.17 -4239.31 -120.51
11/04/20 18:48:00 13731.24 -4240.46 -120.71
11/04/20 18:51:00 13731.60 -4240.70 -120.89
11/04/20 18:54:00 13731.67 -4241.85 -121.08
11/04/20 18:57:00 13732.03 -4242.08 -121.27
11/04/20 19:00:00 13732.11 -4243.24 -121.45
11/04/20 19:03:00 13732.47 -4243.48 -121.64
11/04/20 19:06:00 13732.55 -4244.63 -121.82
11/04/20 19:09:00 13732.91 -4244.87 -122.00
11/04/20 19:12:00 13732.99 -4246.02 -122.18
11/04/20 19:15:00 13733.35 -4246.26 -122.36
11/04/20 19:18:00 13733.43 -4247.41 -122.54
11/04/20 19:21:00 13733.79 -4247.65 -122.72
11/04/20 19:24:00 13733.88 -4248.80 -122.89
11/04/20 19:27:00 13734.24 -4249.04 -123.07
11/04/20 19:30:00 13734.32 -4250.19 -123.24
11/04/20 19:33:00 13734.41 -4251.35 -123.41
11/04/20 19:36:00 13734.77 -4251.59 -123.58
11/04/20 19:39:00 13734.86 -4252.74 -123.76
11/04/20 19:42:00 13735.22 -4252.98 -123.93
11/04/20 19:45:00 13735.30 -4254.14 -124.09
11/04/20 19:48:00 13735.67 -4254.38 -124.26
11/04/20 19:51:00 13735.76 -4255.53 -124.43
11/04/20 19:54:00 13736.12 -4255.77 -124.60
11/04/20 19:57:00 13736.21 -4256.92 -124.76
11/04/20 20:00:00 13736.58 -4257.16 -124.93
11/04/20 20:03:00 13736.66 -4258.32 -125.09
11/04/20 20:06:00 13737.03 -4258.56 -125.26
11/04/20 20:09:00 13737.12 -4259.71 -125.42
11/04/20 20:12:00 13737.49 -4259.95 -125.58
11/04/20 20:15:00 13737.57 -4261.11 -125.75
11/04/20 20:18:00 13737.66 -4262.26 -125.91
11/04/20 20:21:00 13738.02 -4262.50 -126.07
11/04/20 20:24:00 13738.11 -4263.65 -126.23
11/04/20 20:27:00 13738.48 -4263.89 -126.39
11/04/20 20:30:00 13738.57 -4265.05 -126.55
11/04/20 20:33:00 13738.94 -4265.29 -126.70
11/04/20 20:36:00 13739.02 -4266.44 -126.86
11/04/20 20:39:00 13739.39 -4266.68 -127.02
11/04/20 20:42:00 13739.48 -4267.83 -127.18
11/04/20 20:45:00 13739.85 -4268.07 -127.33
11/04/20 20:48:00 13739.94 -4269.23 -127.49
11/04/20 20:51:00 13740.31 -4269.47 -127.64
11/04/20 20:54:00 13740.40 -4270.62 -127.80
11/04/20 20:57:00 13740.77 -4270.86 -127.95
11/04/20 21:00:00 13740.85 -4272.01 -128.10
11/04/20 21:03:00 13740.94 -4273.17 -128.26
11/04/20 21:06:00 13741.31 -4273.40 -128.41
11/04/20 21:09:00 13741.40 -4274.56 -128.56
11/04/20 21:12:00 13741.77 -4274.80 -128.71
11/04/20 21:15:00 13741.86 -4275.95 -128.86
11/04/20 21:18:00 13742.23 -4276.19 -129.01
11/04/20 21:21:00 13742.32 -4277.34 -129.16
11/04/20 21:24:00 13742.69 -4277.58 -129.31
11/04/20 21:27:00 13742.78 -4278.73 -129.46
11/04/20 21:30:00 13743.15 -4278.97 -129.61
11/04/20 21:33:00 13743.23 -4280.12 -129.76
11/04/20 21:36:00 13743.61 -4280.36 -129.90
11/04/20 21:39:00 13743.69 -4281.51 -130.05
11/04/20 21:42:00 13744.07 -4281.75 -130.20
11/04/20 21:45:00 13744.15 -4282.91 -130.34
11/04/20 21:48:00 13744.24 -4284.06 -130.49
11/04/20 21:51:00 13744.61 -4284.29 -130.63
11/04/20 21:54:00 13744.70 -4285.45 -130.78
11/04/20 21:57:00 13745.07 -4285.69 -130.92
11/04/20 22:00:00 13745.16 -4286.83 -131.07
11/04/20 22:03:00 13745.53 -4287.07 -131.21
11/04/20 22:06:00 13745.62 -4288.23 -131.35
11/04/20 22:09:00 13745.99 -4288.46 -131.50
11/04/20 22:12:00 13746.08 -4289.62 -131.64
11/04/20 22:15:00 13746.45 -4289.85 -131.78
11/04/20 22:18:00 13746.54 -4291.00 -131.92
11/04/20 22:21:00 13746.91 -4291.24 -132.07
11/04/20 22:24:00 13747.00 -4292.39 -132.21
11/04/20 22:27:00 13747.37 -4292.62 -132.35
11/04/20 22:30:00 13747.46 -4293.78 -132.49
11/04/20 22:33:00 13747.55 -4294.93 -132.63
11/04/20 22:36:00 13747.92 -4295.17 -132.77
11/04/20 22:39:00 13748.01 -4296.32 -132.91
11/04/20 22:42:00 13748.38 -4296.55 -133.04
11/04/20 22:45:00 13748.47 -4297.70 -133.18
11/04/20 22:48:00 13748.84 -4297.94 -133.32
11/04/20 22:51:00 13748.93 -4299.09 -133.46
11/04/20 22:54:00 13749.30 -4299.33 -133.60
11/04/20 22:57:00 13749.38 -4300.48 -133.73
11/04/20 23:00:00 13749.76 -4300.71 -133.87
11/04/20 23:03:00 13749.84 -4301.86 -134.00
11/04/20 23:06:00 13750.22 -4302.09 -134.14
11/04/20 23:09:00 13750.30 -4303.24 -134.28
11/04/20 23:12:00 13750.68 -4303.48 -134.41
11/04/20 23:15:00 13750.76 -4304.63 -134.55
11/04/20 23:18:00 13750.85 -4305.78 -134.68
11/04/20 23:21:00 13751.22 -4306.01 -134.81
11/04/20 23:24:00 13751.31 -4307.17 -134.95
11/04/20 23:27:00 13751.68 -4307.40 -135.08
11/04/20 23:30:00 13751.77 -4308.55 -135.21
11/04/20 23:33:00 13752.14 -4308.78 -135.35
11/04/20 23:36:00 13752.23 -4309.93 -135.48
11/04/20 23:39:00 13752.60 -4310.17 -135.61
11/04/20 23:42:00 13752.69 -4311.31 -135.74
11/04/20 23:45:00 13753.06 -4311.55 -135.87
11/04/20 23:48:00 13753.15 -4312.70 -136.01
11/04/20 23:51:00 13753.52 -4312.93 -136.14
11/04/20 23:54:00 13753.60 -4314.08 -136.27
11/04/20 23:57:00 13753.98 -4314.31 -136.40
11/04/21 00:00:00 13754.06 -4315.46 -136.53
11/04/21 00:03:00 13754.15 -4316.61 -136.65
11/04/21 00:06:00 13754.52 -4316.84 -136.78
11/04/21 00:09:00 13754.61 -4317.99 -136.91
11/04/21 00:12:00 13754.98 -4318.22 -137.04
11/04/21 00:15:00 13755.07 -4319.37 -137.17
11/04/21 00:18:00 13755.44 -4319.60 -137.30
11/04/21 00:21:00 13755.52 -4320.75 -137.42
11/04/21 00:24:00 13755.89 -4320.98 -137.55
11/04/21 00:27:00 13755.98 -4322.12 -137.68
11/04/21 00:30:00 13756.35 -4322.36 -137.80
11/04/21 00:33:00 13756.44 -4323.50 -137.93
11/04/21 00:36:00 13756.81 -4323.73 -138.06
11/04/21 00:39:00 13756.89 -4324.88 -138.18
11/04/21 00:42:00 13757.27 -4325.11 -138.31
11/04/21 00:45:00 13757.35 -4326.26 -138.43
11/04/21 00:48:00 13757.43 -4327.40 -138.55
11/04/21 00:51:00 13757.81 -4327.63 -138.68
11/04/21 00:54:00 13757.89 -4328.78 -138.80
11/04/21 00:57:00 13758.26 -4329.01 -138.93
11/04/21 01:00:00 13758.35 -4330.16 -139.05
11/04/21 01:03:00 13758.72 -4330.39 -139.17
11/04/21 01:06:00 13758.80 -4331.53 -139.29
11/04/21 01:09:00 13759.17 -4331.76 -139.42
11/04/21 01:12:00 13759.26 -4332.91 -139.54
11/04/21 01:15:00 13759.63 -4333.14 -139.66
11/04/21 01:18:00 13759.71 -4334.28 -139.78
11/04/21 01:21:00 13760.08 -4334.51 -139.90
11/04/21 01:24:00 13760.17 -4335.65 -140.02
11/04/21 01:27:00 13760.54 -4335.88 -140.14
11/04/21 01:30:00 13760.62 -4337.03 -140.26
11/04/21 01:33:00 13760.70 -4338.17 -140.38
11/04/21 01:36:00 13761.07 -4338.40 -140.50
11/04/21 01:39:00 13761.16 -4339.54 -140.62
11/04/21 01:42:00 13761.53 -4339.77 -140.74
11/04/21 01:45:00 13761.61 -4340.91 -140.85
11/04/21 01:48:00 13761.98 -4341.14 -140.97
11/04/21 01:51:00 13762.06 -4342.28 -141.09
11/04/21 01:54:00 13762.43 -4342.51 -141.21
11/04/21 01:57:00 13762.51 -4343.65 -141.32
11/04/21 02:00:00 13762.88 -4343.88 -141.44
11/04/21 02:03:00 13762.96 -4345.02 -141.56
11/04/21 02:06:00 13763.33 -4345.24 -141.67
11/04/21 02:09:00 13763.41 -4346.38 -141.79
11/04/21 02:12:00 13763.78 -4346.61 -141.90
11/04/21 02:15:00 13763.86 -4347.75 -142.02
11/04/21 02:18:00 13763.94 -4348.89 -142.13
11/04/21 02:21:00 13764.31 -4349.12 -142.24
11/04/21 02:24:00 13764.39 -4350.26 -142.36
11/04/21 02:27:00 13764.76 -4350.48 -142.47
11/04/21 02:30:00 13764.83 -4351.63 -142.58
11/04/21 02:33:00 13765.20 -4351.85 -142.70
11/04/21 02:36:00 13765.28 -4352.99 -142.81
11/04/21 02:39:00 13765.65 -4353.21 -142.92
11/04/21 02:42:00 13765.73 -4354.35 -143.03
11/04/21 02:45:00 13766.09 -4354.57 -143.14
11/04/21 02:48:00 13766.17 -4355.71 -143.25
11/04/21 02:51:00 13766.54 -4355.94 -143.36
11/04/21 02:54:00 13766.62 -4357.07 -143.47
11/04/21 02:57:00 13766.98 -4357.29 -143.58
11/04/21 03:00:00 13767.06 -4358.43 -143.69
11/04/21 03:03:00 13767.13 -4359.57 -143.80
11/04/21 03:06:00 13767.50 -4359.79 -143.91
11/04/21 03:09:00 13767.57 -4360.93 -144.02
11/04/21 03:12:00 13767.94 -4361.15 -144.12
11/04/21 03:15:00 13768.01 -4362.29 -144.23
11/04/21 03:18:00 13768.38 -4362.51 -144.34
11/04/21 03:21:00 13768.45 -4363.64 -144.44
11/04/21 03:24:00 13768.81 -4363.86 -144.55
11/04/21 03:27:00 13768.89 -4365.00 -144.66
11/04/21 03:30:00 13769.25 -4365.22 -144.76
11/04/21 03:33:00 13769.32 -4366.35 -144.87
11/04/21 03:36:00 13769.68 -4366.57 -144.97
11/04/21 03:39:00 13769.75 -4367.70 -145.07
11/04/21 03:42:00 13770.11 -4367.92 -145.18
11/04/21 03:45:00 13770.18 -4369.05 -145.28
11/04/21 03:48:00 13770.25 -4370.18 -145.38
11/04/21 03:51:00 13770.61 -4370.40 -145.48
11/04/21 03:54:00 13770.68 -4371.53 -145.59
11/04/21 03:57:00 13771.04 -4371.75 -145.69
11/04/21 04:00:00 13771.11 -4372.88 -145.79
11/04/21 04:03:00 13771.46 -4373.10 -145.89
11/04/21 04:06:00 13771.53 -4374.23 -145.99
11/04/21 04:09:00 13771.89 -4374.44 -146.09
11/04/21 04:12:00 13771.95 -4375.57 -146.19
11/04/21 04:15:00 13772.31 -4375.78 -146.29
11/04/21 04:18:00 13772.37 -4376.91 -146.38
11/04/21 04:21:00 13772.72 -4377.12 -146.48
11/04/21 04:24:00 13772.78 -4378.24 -146.58
11/04/21 04:27:00 13773.13 -4378.45 -146.68
11/04/21 04:30:00 13773.19 -4379.58 -146.77
11/04/21 04:33:00 13773.25 -4380.70 -146.87
11/04/21 04:36:00 13773.60 -4380.91 -146.97
11/04/21 04:39:00 13773.66 -4382.03 -147.06
11/04/21 04:42:00 13774.00 -4382.24 -147.16
11/04/21 04:45:00 13774.05 -4383.36 -147.25
11/04/21 04:48:00 13774.40 -4383.56 -147.34
11/04/21 04:51:00 13774.45 -4384.68 -147.44
11/04/21 04:54:00 13774.78 -4384.88 -147.53
11/04/21 04:57:00 13774.83 -4386.00 -147.63
11/04/21 05:00:00 13775.17 -4386.20 -147.72
11/04/21 05:03:00 13775.21 -4387.31 -147.81
11/04/21 05:06:00 13775.54 -4387.51 -147.91
11/04/21 05:09:00 13775.58 -4388.62 -148.00
11/04/21 05:12:00 13775.91 -4388.81 -148.10
11/04/21 05:15:00 13775.94 -4389.92 -148.19
11/04/21 05:18:00 13775.96 -4391.03 -148.29
11/04/21 05:21:00 13776.28 -4391.21 -148.39
11/04/21 05:24:00 13776.30 -4392.32 -148.49
11/04/21 05:27:00 13776.61 -4392.50 -148.59
11/04/21 05:30:00 13776.62 -4393.60 -148.69
11/04/21 05:33:00 13776.92 -4393.77 -148.81
11/04/21 05:36:00 13776.93 -4394.87 -148.92
11/04/21 05:39:00 13777.22 -4395.04 -149.05
11/04/21 05:42:00 13777.21 -4396.12 -149.19
11/04/21 05:45:00 13777.49 -4396.29 -149.33
11/04/21 05:48:00 13777.49 -4397.38 -149.49
11/04/21 05:51:00 13777.77 -4397.55 -149.67
11/04/21 05:54:00 13777.77 -4398.64 -149.86
11/04/21 05:57:00 13778.07 -4398.83 -150.06
11/04/21 06:00:00 13778.09 -4399.93 -150.26
11/04/21 06:03:00 13778.11 -4401.04 -150.47
11/04/21 06:06:00 13778.44 -4401.24 -150.69
11/04/21 06:09:00 13778.48 -4402.35 -150.90
11/04/21 06:12:00 13778.82 -4402.56 -151.11
11/04/21 06:15:00 13778.87 -4403.68 -151.33
11/04/21 06:18:00 13779.22 -4403.90 -151.54
11/04/21 06:21:00 13779.28 -4405.03 -151.75
11/04/21 06:24:00 13779.64 -4405.24 -151.96
11/04/21 06:27:00 13779.71 -4406.37 -152.16
11/04/21 06:30:00 13780.08 -4406.59 -152.37
11/04/21 06:33:00 13780.15 -4407.73 -152.57
11/04/21 06:36:00 13780.52 -4407.95 -152.77
11/04/21 06:39:00 13780.60 -4409.09 -152.97
11/04/21 06:42:00 13780.97 -4409.32 -153.16
11/04/21 06:45:00 13781.05 -4410.46 -153.36
11/04/21 06:48:00 13781.14 -4411.60 -153.55
11/04/21 06:51:00 13781.51 -4411.82 -153.74
11/04/21 06:54:00 13781.60 -4412.96 -153.93
11/04/21 06:57:00 13781.98 -4413.19 -154.12
11/04/21 07:00:00 13782.07 -4414.33 -154.30
11/04/21 07:03:00 13782.45 -4414.56 -154.49
11/04/21 07:06:00 13782.54 -4415.70 -154.67
11/04/21 07:09:00 13782.92 -4415.93 -154.86
11/04/21 07:12:00 13783.01 -4417.08 -155.04
11/04/21 07:15:00 13783.39 -4417.30 -155.22
11/04/21 07:18:00 13783.49 -4418.44 -155.40
11/04/21 07:21:00 13783.87 -4418.67 -155.57
11/04/21 07:24:00 13783.96 -4419.82 -155.75
11/04/21 07:27:00 13784.35 -4420.05 -155.93
11/04/21 07:30:00 13784.44 -4421.20 -156.10
11/04/21 07:33:00 13784.54 -4422.34 -156.28
11/04/21 07:36:00 13784.93 -4422.57 -156.45
11/04/21 07:39:00 13785.02 -4423.72 -156.62
11/04/21 07:42:00 13785.41 -4423.95 -156.79
11/04/21 07:45:00 13785.50 -4425.09 -156.96
11/04/21 07:48:00 13785.89 -4425.32 -157.13
11/04/21 07:51:00 13785.99 -4426.47 -157.30
11/04/21 07:54:00 13786.38 -4426.69 -157.47
11/04/21 07:57:00 13786.47 -4427.84 -157.63
11/04/21 08:00:00 13786.86 -4428.07 -157.80
11/04/21 08:03:00 13786.96 -4429.21 -157.97
11/04/21 08:06:00 13787.35 -4429.44 -158.13
11/04/21 08:09:00 13787.45 -4430.59 -158.29
11/04/21 08:12:00 13787.84 -4430.82 -158.46
11/04/21 08:15:00 13787.93 -4431.96 -158.62
11/04/21 08:18:00 13788.03 -4433.11 -158.78
11/04/21 08:21:00 13788.42 -4433.34 -158.94
11/04/21 08:24:00 13788.52 -4434.49 -159.10
11/04/21 08:27:00 13788.91 -4434.72 -159.26
11/04/21 08:30:00 13789.01 -4435.86 -159.42
11/04/21 08:33:00 13789.40 -4436.09 -159.58
11/04/21 08:36:00 13789.50 -4437.24 -159.74
11/04/21 08:39:00 13789.89 -4437.46 -159.90
11/04/21 08:42:00 13789.99 -4438.61 -160.05
11/04/21 08:45:00 13790.38 -4438.84 -160.21
11/04/21 08:48:00 13790.48 -4439.99 -160.36
11/04/21 08:51:00 13790.87 -4440.22 -160.52
11/04/21 08:54:00 13790.97 -4441.36 -160.67
11/04/21 08:57:00 13791.37 -4441.59 -160.83
11/04/21 09:00:00 13791.46 -4442.73 -160.98
11/04/21 09:03:00 13791.56 -4443.88 -161.14
11/04/21 09:06:00 13791.96 -4444.11 -161.29
11/04/21 09:09:00 13792.05 -4445.26 -161.44
11/04/21 09:12:00 13792.45 -4445.48 -161.59
11/04/21 09:15:00 13792.55 -4446.63 -161.74
11/04/21 09:18:00 13792.94 -4446.86 -161.89
11/04/21 09:21:00 13793.04 -4448.00 -162.04
11/04/21 09:24:00 13793.43 -4448.23 -162.19
11/04/21 09:27:00 13793.53 -4449.38 -162.34
11/04/21 09:30:00 13793.92 -4449.60 -162.49
11/04/21 09:33:00 13794.02 -4450.75 -162.64
11/04/21 09:36:00 13794.42 -4450.97 -162.79
11/04/21 09:39:00 13794.52 -4452.12 -162.93
11/04/21 09:42:00 13794.91 -4452.35 -163.08
11/04/21 09:45:00 13795.01 -4453.49 -163.23
11/04/21 09:48:00 13795.11 -4454.64 -163.37
11/04/21 09:51:00 13795.50 -4454.87 -163.52
11/04/21 09:54:00 13795.60 -4456.01 -163.66
11/04/21 09:57:00 13795.99 -4456.23 -163.81
11/04/21 10:00:00 13796.10 -4457.38 -163.95
11/04/21 10:03:00 13796.49 -4457.60 -164.10
11/04/21 10:06:00 13796.59 -4458.75 -164.24
11/04/21 10:09:00 13796.98 -4458.98 -164.38
11/04/21 10:12:00 13797.08 -4460.12 -164.52
11/04/21 10:15:00 13797.48 -4460.35 -164.67
11/04/21 10:18:00 13797.58 -4461.49 -164.81
11/04/21 10:21:00 13797.97 -4461.72 -164.95
11/04/21 10:24:00 13798.07 -4462.86 -165.09
11/04/21 10:27:00 13798.46 -4463.08 -165.23
11/04/21 10:30:00 13798.56 -4464.23 -165.37
11/04/21 10:33:00 13798.66 -4465.37 -165.51
11/04/21 10:36:00 13799.06 -4465.60 -165.65
11/04/21 10:39:00 13799.15 -4466.74 -165.79
11/04/21 10:42:00 13799.55 -4466.97 -165.93
11/04/21 10:45:00 13799.65 -4468.11 -166.07
11/04/21 10:48:00 13800.04 -4468.33 -166.21
11/04/21 10:51:00 13800.14 -4469.48 -166.34
11/04/21 10:54:00 13800.54 -4469.70 -166.48
11/04/21 10:57:00 13800.64 -4470.85 -166.62
11/04/21 11:00:00 13801.03 -4471.07 -166.75
11/04/21 11:03:00 13801.13 -4472.21 -166.89
11/04/21 11:06:00 13801.52 -4472.44 -167.03
11/04/21 11:09:00 13801.62 -4473.58 -167.16
11/04/21 11:12:00 13802.02 -4473.81 -167.30
11/04/21 11:15:00 13802.12 -4474.94 -167.43
11/04/21 11:18:00 13802.21 -4476.09 -167.57
11/04/21 11:21:00 13802.61 -4476.31 -167.70
11/04/21 11:24:00 13802.71 -4477.45 -167.83
11/04/21 11:27:00 13803.10 -4477.68 -167.97
11/04/21 11:30:00 13803.20 -4478.82 -168.10
11/04/21 11:33:00 13803.59 -4479.04 -168.23
11/04/21 11:36:00 13803.69 -4480.18 -168.36
11/04/21 11:39:00 13804.09 -4480.41 -168.50
11/04/21 11:42:00 13804.19 -4481.55 -168.63
11/04/21 11:45:00 13804.58 -4481.77 -168.76
11/04/21 11:48:00 13804.68 -4482.91 -168.89
11/04/21 11:51:00 13805.07 -4483.13 -169.02
11/04/21 11:54:00 13805.17 -4484.27 -169.15
11/04/21 11:57:00 13805.57 -4484.49 -169.28
11/04/21 12:00:00 13805.66 -4485.63 -169.41
11/04/21 12:03:00 13805.76 -4486.78 -169.54
11/04/21 12:06:00 13806.16 -4487.00 -169.67
11/04/21 12:09:00 13806.25 -4488.14 -169.80
11/04/21 12:12:00 13806.65 -4488.36 -169.93
11/04/21 12:15:00 13806.75 -4489.50 -170.05
11/04/21 12:18:00 13807.14 -4489.72 -170.18
11/04/21 12:21:00 13807.24 -4490.86 -170.31
11/04/21 12:24:00 13807.63 -4491.08 -170.44
11/04/21 12:27:00 13807.73 -4492.22 -170.56
11/04/21 12:30:00 13808.12 -4492.44 -170.69
11/04/21 12:33:00 13808.22 -4493.58 -170.81
11/04/21 12:36:00 13808.61 -4493.80 -170.94
11/04/21 12:39:00 13808.71 -4494.94 -171.07
11/04/21 12:42:00 13809.11 -4495.16 -171.19
11/04/21 12:45:00 13809.20 -4496.30 -171.32
11/04/21 12:48:00 13809.30 -4497.44 -171.44
11/04/21 12:51:00 13809.69 -4497.66 -171.56
11/04/21 12:54:00 13809.79 -4498.80 -171.69
11/04/21 12:57:00 13810.18 -4499.01 -171.81
11/04/21 13:00:00 13810.28 -4500.15 -171.93
11/04/21 13:03:00 13810.67 -4500.37 -172.06
11/04/21 13:06:00 13810.77 -4501.51 -172.18
11/04/21 13:09:00 13811.16 -4501.73 -172.30
11/04/21 13:12:00 13811.25 -4502.87 -172.42
11/04/21 13:15:00 13811.65 -4503.08 -172.54
11/04/21 13:18:00 13811.74 -4504.22 -172.67
11/04/21 13:21:00 13812.14 -4504.44 -172.79
11/04/21 13:24:00 13812.23 -4505.57 -172.91
11/04/21 13:27:00 13812.62 -4505.79 -173.03
11/04/21 13:30:00 13812.72 -4506.93 -173.15
11/04/21 13:33:00 13812.81 -4508.07 -173.27
11/04/21 13:36:00 13813.21 -4508.28 -173.38
11/04/21 13:39:00 13813.30 -4509.42 -173.50
11/04/21 13:42:00 13813.69 -4509.63 -173.62
11/04/21 13:45:00 13813.79 -4510.77 -173.74
11/04/21 13:48:00 13814.18 -4510.99 -173.86
11/04/21 13:51:00 13814.27 -4512.12 -173.97
11/04/21 13:54:00 13814.67 -4512.34 -174.09
11/04/21 13:57:00 13814.76 -4513.47 -174.21
11/04/21 14:00:00 13815.15 -4513.69 -174.32
11/04/21 14:03:00 13815.24 -4514.82 -174.44
11/04/21 14:06:00 13815.63 -4515.04 -174.56
11/04/21 14:09:00 13815.73 -4516.17 -174.67
11/04/21 14:12:00 13816.12 -4516.39 -174.79
11/04/21 14:15:00 13816.21 -4517.52 -174.90
11/04/21 14:18:00 13816.30 -4518.66 -175.02
11/04/21 14:21:00 13816.69 -4518.87 -175.13
11/04/21 14:24:00 13816.78 -4520.00 -175.24
11/04/21 14:27:00 13817.17 -4520.22 -175.36
11/04/21 14:30:00 13817.26 -4521.35 -175.47
11/04/21 14:33:00 13817.66 -4521.56 -175.58
11/04/21 14:36:00 13817.75 -4522.69 -175.69
11/04/21 14:39:00 13818.14 -4522.91 -175.80
11/04/21 14:42:00 13818.23 -4524.04 -175.92
11/04/21 14:45:00 13818.62 -4524.25 -176.03
11/04/21 14:48:00 13818.71 -4525.38 -176.14
11/04/21 14:51:00 13819.10 -4525.59 -176.25
11/04/21 14:54:00 13819.18 -4526.73 -176.36
11/04/21 14:57:00 13819.57 -4526.94 -176.47
11/04/21 15:00:00 13819.66 -4528.07 -176.58
11/04/21 15:03:00 13819.75 -4529.19 -176.69
11/04/21 15:06:00 13820.13 -4529.40 -176.79
11/04/21 15:09:00 13820.22 -4530.54 -176.90
11/04/21 15:12:00 13820.61 -4530.75 -177.01
11/04/21 15:15:00 13820.70 -4531.88 -177.12
11/04/21 15:18:00 13821.08 -4532.08 -177.22
11/04/21 15:21:00 13821.17 -4533.21 -177.33
11/04/21 15:24:00 13821.55 -4533.42 -177.44
11/04/21 15:27:00 13821.64 -4534.55 -177.54
11/04/21 15:30:00 13822.03 -4534.76 -177.65
11/04/21 15:33:00 13822.11 -4535.89 -177.75
11/04/21 15:36:00 13822.49 -4536.09 -177.86
11/04/21 15:39:00 13822.58 -4537.22 -177.96
11/04/21 15:42:00 13822.96 -4537.42 -178.06
11/04/21 15:45:00 13823.04 -4538.55 -178.17
11/04/21 15:48:00 13823.12 -4539.68 -178.27
11/04/21 15:51:00 13823.51 -4539.88 -178.37
11/04/21 15:54:00 13823.59 -4541.01 -178.47
11/04/21 15:57:00 13823.97 -4541.21 -178.57
11/04/21 16:00:00 13824.05 -4542.33 -178.68
11/04/21 16:03:00 13824.43 -4542.54 -178.78
11/04/21 16:06:00 13824.51 -4543.66 -178.88
11/04/21 16:09:00 13824.89 -4543.86 -178.98
11/04/21 16:12:00 13824.97 -4544.98 -179.07
11/04/21 16:15:00 13825.34 -4545.19 -179.17
11/04/21 16:18:00 13825.42 -4546.31 -179.27
11/04/21 16:21:00 13825.80 -4546.51 -179.37
11/04/21 16:24:00 13825.87 -4547.63 -179.47
11/04/21 16:27:00 13826.25 -4547.83 -179.56
11/04/21 16:30:00 13826.32 -4548.94 -179.66
11/04/21 16:33:00 13826.39 -4550.06 -179.76
11/04/21 16:36:00 13826.76 -4550.26 -179.85
11/04/21 16:39:00 13826.83 -4551.38 -179.95
11/04/21 16:42:00 13827.20 -4551.57 -180.04
11/04/21 16:45:00 13827.27 -4552.68 -180.14
11/04/21 16:48:00 13827.63 -4552.88 -180.23
11/04/21 16:51:00 13827.70 -4553.99 -180.33
11/04/21 16:54:00 13828.06 -4554.18 -180.42
11/04/21 16:57:00 13828.12 -4555.29 -180.51
11/04/21 17:00:00 13828.48 -4555.48 -180.61
11/04/21 17:03:00 13828.54 -4556.59 -180.70
11/04/21 17:06:00 13828.90 -4556.78 -180.79
11/04/21 17:09:00 13828.95 -4557.88 -180.89
11/04/21 17:12:00 13829.30 -4558.07 -180.98
11/04/21 17:15:00 13829.35 -4559.17 -181.07
11/04/21 17:18:00 13829.39 -4560.27 -181.17
11/04/21 17:21:00 13829.74 -4560.45 -181.26
11/04/21 17:24:00 13829.78 -4561.55 -181.36
11/04/21 17:27:00 13830.12 -4561.72 -181.46
11/04/21 17:30:00 13830.14 -4562.81 -181.56
11/04/21 17:33:00 13830.47 -4562.98 -181.66
11/04/21 17:36:00 13830.50 -4564.07 -181.77
11/04/21 17:39:00 13830.81 -4564.23 -181.89
11/04/21 17:42:00 13830.83 -4565.31 -182.01
11/04/21 17:45:00 13831.14 -4565.47 -182.14
11/04/21 17:48:00 13831.14 -4566.55 -182.28
11/04/21 17:51:00 13831.45 -4566.71 -182.43
11/04/21 17:54:00 13831.45 -4567.79 -182.60
11/04/21 17:57:00 13831.77 -4567.95 -182.78
11/04/21 18:00:00 13831.78 -4569.03 -182.98
11/04/21 18:03:00 13831.80 -4570.13 -183.18
11/04/21 18:06:00 13832.14 -4570.30 -183.39
11/04/21 18:09:00 13832.18 -4571.41 -183.60
11/04/21 18:12:00 13832.53 -4571.60 -183.81
11/04/21 18:15:00 13832.59 -4572.71 -184.03
11/04/21 18:18:00 13832.95 -4572.90 -184.24
11/04/21 18:21:00 13833.02 -4574.02 -184.45
11/04/21 18:24:00 13833.40 -4574.22 -184.66
11/04/21 18:27:00 13833.47 -4575.35 -184.87
11/04/21 18:30:00 13833.86 -4575.55 -185.07
11/04/21 18:33:00 13833.94 -4576.68 -185.28
11/04/21 18:36:00 13834.33 -4576.89 -185.48
11/04/21 18:39:00 13834.41 -4578.02 -185.68
11/04/21 18:42:00 13834.80 -4578.23 -185.88
11/04/21 18:45:00 13834.90 -4579.36 -186.08
11/04/21 18:48:00 13834.99 -4580.49 -186.27
11/04/21 18:51:00 13835.39 -4580.71 -186.46
11/04/21 18:54:00 13835.48 -4581.84 -186.66
11/04/21 18:57:00 13835.88 -4582.05 -186.85
11/04/21 19:00:00 13835.98 -4583.19 -187.03
11/04/21 19:03:00 13836.38 -4583.41 -187.22
11/04/21 19:06:00 13836.48 -4584.54 -187.41
11/04/21 19:09:00 13836.88 -4584.75 -187.59
11/04/21 19:12:00 13836.99 -4585.89 -187.77
11/04/21 19:15:00 13837.39 -4586.11 -187.95
11/04/21 19:18:00 13837.49 -4587.24 -188.13
11/04/21 19:21:00 13837.90 -4587.46 -188.31
11/04/21 19:24:00 13838.00 -4588.60 -188.49
11/04/21 19:27:00 13838.41 -4588.82 -188.67
11/04/21 19:30:00 13838.51 -4589.95 -188.84
11/04/21 19:33:00 13838.62 -4591.09 -189.02
11/04/21 19:36:00 13839.03 -4591.31 -189.19
11/04/21 19:39:00 13839.13 -4592.45 -189.36
11/04/21 19:42:00 13839.54 -4592.66 -189.54
11/04/21 19:45:00 13839.65 -4593.80 -189.71
11/04/21 19:48:00 13840.06 -4594.02 -189.88
11/04/21 19:51:00 13840.17 -4595.16 -190.05
11/04/21 19:54:00 13840.58 -4595.37 -190.21
11/04/21 19:57:00 13840.68 -4596.51 -190.38
11/04/21 20:00:00 13841.10 -4596.73 -190.55
11/04/21 20:03:00 13841.20 -4597.87 -190.71
11/04/21 20:06:00 13841.61 -4598.09 -190.88
11/04/21 20:09:00 13841.72 -4599.23 -191.04
11/04/21 20:12:00 13842.13 -4599.44 -191.21
11/04/21 20:15:00 13842.24 -4600.58 -191.37
11/04/21 20:18:00 13842.35 -4601.72 -191.53
11/04/21 20:21:00 13842.76 -4601.94 -191.69
11/04/21 20:24:00 13842.87 -4603.08 -191.86
11/04/21 20:27:00 13843.29 -4603.30 -192.02
11/04/21 20:30:00 13843.39 -4604.43 -192.17
11/04/21 20:33:00 13843.81 -4604.65 -192.33
11/04/21 20:36:00 13843.92 -4605.79 -192.49
11/04/21 20:39:00 13844.33 -4606.01 -192.65
11/04/21 20:42:00 13844.44 -4607.15 -192.81
11/04/21 20:45:00 13844.86 -4607.36 -192.96
11/04/21 20:48:00 13844.97 -4608.50 -193.12
11/04/21 20:51:00 13845.38 -4608.72 -193.27
11/04/21 20:54:00 13845.49 -4609.85 -193.43
11/04/21 20:57:00 13845.91 -4610.07 -193.58
11/04/21 21:00:00 13846.01 -4611.21 -193.74
11/04/21 21:03:00 13846.12 -4612.35 -193.89
11/04/21 21:06:00 13846.54 -4612.57 -194.04
11/04/21 21:09:00 13846.65 -4613.71 -194.20
11/04/21 21:12:00 13847.07 -4613.92 -194.35
11/04/21 21:15:00 13847.17 -4615.06 -194.50
11/04/21 21:18:00 13847.59 -4615.27 -194.65
11/04/21 21:21:00 13847.70 -4616.42 -194.80
11/04/21 21:24:00 13848.12 -4616.63 -194.95
11/04/21 21:27:00 13848.23 -4617.77 -195.10
11/04/21 21:30:00 13848.64 -4617.99 -195.25
11/04/21 21:33:00 13848.75 -4619.12 -195.40
11/04/21 21:36:00 13849.17 -4619.34 -195.54
11/04/21 21:39:00 13849.28 -4620.47 -195.69
11/04/21 21:42:00 13849.69 -4620.69 -195.84
11/04/21 21:45:00 13849.81 -4621.83 -195.98
11/04/21 21:48:00 13849.91 -4622.97 -196.13
11/04/21 21:51:00 13850.33 -4623.18 -196.28
11/04/21 21:54:00 13850.44 -4624.32 -196.42
11/04/21 21:57:00 13850.86 -4624.54 -196.56
11/04/21 22:00:00 13850.97 -4625.67 -196.71
11/04/21 22:03:00 13851.38 -4625.89 -196.85
11/04/21 22:06:00 13851.50 -4627.02 -197.00
11/04/21 22:09:00 13851.91 -4627.24 -197.14
11/04/21 22:12:00 13852.02 -4628.38 -197.28
11/04/21 22:15:00 13852.44 -4628.59 -197.42
11/04/21 22:18:00 13852.55 -4629.73 -197.57
11/04/21 22:21:00 13852.97 -4629.95 -197.71
11/04/21 22:24:00 13853.07 -4631.08 -197.85
11/04/21 22:27:00 13853.49 -4631.29 -197.99
11/04/21 22:30:00 13853.60 -4632.43 -198.13
11/04/21 22:33:00 13853.71 -4633.57 -198.27
11/04/21 22:36:00 13854.13 -4633.78 -198.41
11/04/21 22:39:00 13854.24 -4634.92 -198.55
11/04/21 22:42:00 13854.66 -4635.13 -198.69
11/04/21 22:45:00 13854.76 -4636.27 -198.82
11/04/21 22:48:00 13855.18 -4636.48 -198.96
11/04/21 22:51:00 13855.29 -4637.61 -199.10
11/04/21 22:54:00 13855.71 -4637.83 -199.24
11/04/21 22:57:00 13855.82 -4638.96 -199.37
11/04/21 23:00:00 13856.24 -4639.18 -199.51
11/04/21 23:03:00 13856.35 -4640.31 -199.65
11/04/21 23:06:00 13856.76 -4640.53 -199.78
11/04/21 23:09:00 13856.87 -4641.66 -199.92
11/04/21 23:12:00 13857.29 -4641.87 -200.05
11/04/21 23:15:00 13857.40 -4643.01 -200.19
11/04/21 23:18:00 13857.51 -4644.14 -200.32
11/04/21 23:21:00 13857.93 -4644.35 -200.46
11/04/21 23:24:00 13858.04 -4645.49 -200.59
11/04/21 23:27:00 13858.45 -4645.70 -200.72
11/04/21 23:30:00 13858.56 -4646.84 -200.86
11/04/21 23:33:00 13858.98 -4647.05 -200.99
11/04/21 23:36:00 13859.09 -4648.18 -201.12
11/04/21 23:39:00 13859.51 -4648.39 -201.25
11/04/21 23:42:00 13859.62 -4649.53 -201.38
11/04/21 23:45:00 13860.03 -4649.74 -201.52
11/04/21 23:48:00 13860.14 -4650.87 -201.65
11/04/21 23:51:00 13860.56 -4651.08 -201.78
11/04/21 23:54:00 13860.67 -4652.22 -201.91
11/04/21 23:57:00 13861.09 -4652.43 -202.04
11/04/22 00:00:00 13861.19 -4653.56 -202.17
11/04/22 00:03:00 13861.30 -4654.69 -202.30
11/04/22 00:06:00 13861.72 -4654.90 -202.42
11/04/22 00:09:00 13861.83 -4656.04 -202.55
11/04/22 00:12:00 13862.24 -4656.25 -202.68
11/04/22 00:15:00 13862.35 -4657.38 -202.81
11/04/22 00:18:00 13862.77 -4657.59 -202.94
11/04/22 00:21:00 13862.88 -4658.72 -203.06
11/04/22 00:24:00 13863.29 -4658.93 -203.19
11/04/22 00:27:00 13863.40 -4660.06 -203.32
11/04/22 00:30:00 13863.82 -4660.27 -203.44
11/04/22 00:33:00 13863.93 -4661.40 -203.57
11/04/22 00:36:00 13864.35 -4661.61 -203.70
11/04/22 00:39:00 13864.45 -4662.75 -203.82
11/04/22 00:42:00 13864.87 -4662.95 -203.95
11/04/22 00:45:00 13864.98 -4664.09 -204.07
11/04/22 00:48:00 13865.08 -4665.22 -204.19
11/04/22 00:51:00 13865.50 -4665.42 -204.32
11/04/22 00:54:00 13865.61 -4666.55 -204.44
11/04/22 00:57:00 13866.02 -4666.76 -204.57
11/04/22 01:00:00 13866.13 -4667.89 -204.69
11/04/22 01:03:00 13866.55 -4668.10 -204.81
11/04/22 01:06:00 13866.65 -4669.23 -204.93
11/04/22 01:09:00 13867.07 -4669.44 -205.05
11/04/22 01:12:00 13867.17 -4670.57 -205.18
11/04/22 01:15:00 13867.59 -4670.78 -205.30
11/04/22 01:18:00 13867.70 -4671.91 -205.42
11/04/22 01:21:00 13868.11 -4672.11 -205.54
11/04/22 01:24:00 13868.22 -4673.24 -205.66
11/04/22 01:27:00 13868.64 -4673.45 -205.78
11/04/22 01:30:00 13868.74 -4674.58 -205.90
11/04/22 01:33:00 13868.85 -4675.71 -206.02
11/04/22 01:36:00 13869.26 -4675.91 -206.14
11/04/22 01:39:00 13869.37 -4677.04 -206.26
11/04/22 01:42:00 13869.78 -4677.24 -206.37
11/04/22 01:45:00 13869.89 -4678.38 -206.49
11/04/22 01:48:00 13870.30 -4678.58 -206.61
11/04/22 01:51:00 13870.41 -4679.71 -206.73
11/04/22 01:54:00 13870.82 -4679.91 -206.84
11/04/22 01:57:00 13870.93 -4681.04 -206.96
11/04/22 02:00:00 13871.34 -4681.24 -207.08
11/04/22 02:03:00 13871.44 -4682.37 -207.19
11/04/22 02:06:00 13871.86 -4682.58 -207.31
11/04/22 02:09:00 13871.96 -4683.70 -207.42
11/04/22 02:12:00 13872.38 -4683.91 -207.54
11/04/22 02:15:00 13872.48 -4685.03 -207.65
11/04/22 02:18:00 13872.58 -4686.16 -207.77
11/04/22 02:21:00 13873.00 -4686.36 -207.88
11/04/22 02:24:00 13873.10 -4687.49 -207.99
11/04/22 02:27:00 13873.51 -4687.69 -208.11
11/04/22 02:30:00 13873.61 -4688.81 -208.22
11/04/22 02:33:00 13874.03 -4689.02 -208.33
11/04/22 02:36:00 13874.13 -4690.14 -208.44
11/04/22 02:39:00 13874.54 -4690.35 -208.55
11/04/22 02:42:00 13874.64 -4691.47 -208.67
11/04/22 02:45:00 13875.06 -4691.67 -208.78
11/04/22 02:48:00 13875.16 -4692.79 -208.89
11/04/22 02:51:00 13875.57 -4692.99 -209.00
11/04/22 02:54:00 13875.67 -4694.12 -209.11
11/04/22 02:57:00 13876.08 -4694.32 -209.22
11/04/22 03:00:00 13876.18 -4695.44 -209.33
11/04/22 03:03:00 13876.28 -4696.56 -209.43
11/04/22 03:06:00 13876.69 -4696.76 -209.54
11/04/22 03:09:00 13876.79 -4697.88 -209.65
11/04/22 03:12:00 13877.20 -4698.08 -209.76
11/04/22 03:15:00 13877.30 -4699.20 -209.87
11/04/22 03:18:00 13877.71 -4699.40 -209.97
11/04/22 03:21:00 13877.80 -4700.52 -210.08
11/04/22 03:24:00 13878.21 -4700.72 -210.18
11/04/22 03:27:00 13878.31 -4701.84 -210.29
11/04/22 03:30:00 13878.72 -4702.04 -210.40
11/04/22 03:33:00 13878.82 -4703.16 -210.50
11/04/22 03:36:00 13879.22 -4703.36 -210.60
11/04/22 03:39:00 13879.32 -4704.47 -210.71
11/04/22 03:42:00 13879.72 -4704.67 -210.81
11/04/22 03:45:00 13879.82 -4705.79 -210.92
11/04/22 03:48:00 13879.91 -4706.90 -211.02
11/04/22 03:51:00 13880.32 -4707.10 -211.12
11/04/22 03:54:00 13880.41 -4708.22 -211.22
11/04/22 03:57:00 13880.82 -4708.41 -211.32
11/04/22 04:00:00 13880.91 -4709.53 -211.42
11/04/22 04:03:00 13881.31 -4709.72 -211.52
11/04/22 04:06:00 13881.40 -4710.83 -211.62
11/04/22 04:09:00 13881.80 -4711.03 -211.72
11/04/22 04:12:00 13881.89 -4712.14 -211.82
11/04/22 04:15:00 13882.29 -4712.33 -211.92
11/04/22 04:18:00 13882.38 -4713.44 -212.02
11/04/22 04:21:00 13882.78 -4713.63 -212.12
11/04/22 04:24:00 13882.87 -4714.75 -212.22
11/04/22 04:27:00 13883.27 -4714.94 -212.31
11/04/22 04:30:00 13883.35 -4716.05 -212.41
11/04/22 04:33:00 13883.43 -4717.16 -212.51
11/04/22 04:36:00 13883.83 -4717.35 -212.60
11/04/22 04:39:00 13883.91 -4718.45 -212.70
11/04/22 04:42:00 13884.30 -4718.64 -212.79
11/04/22 04:45:00 13884.39 -4719.75 -212.89
11/04/22 04:48:00 13884.78 -4719.93 -212.98
11/04/22 04:51:00 13884.85 -4721.04 -213.07
11/04/22 04:54:00 13885.24 -4721.22 -213.17
11/04/22 04:57:00 13885.32 -4722.32 -213.26
11/04/22 05:00:00 13885.70 -4722.50 -213.35
11/04/22 05:03:00 13885.77 -4723.60 -213.45
11/04/22 05:06:00 13886.16 -4723.78 -213.54
11/04/22 05:09:00 13886.22 -4724.88 -213.63
11/04/22 05:12:00 13886.60 -4725.05 -213.72
11/04/22 05:15:00 13886.67 -4726.15 -213.82
11/04/22 05:18:00 13886.72 -4727.25 -213.91
11/04/22 05:21:00 13887.10 -4727.42 -214.00
11/04/22 05:24:00 13887.15 -4728.51 -214.10
11/04/22 05:27:00 13887.52 -4728.67 -214.19
11/04/22 05:30:00 13887.57 -4729.76 -214.29
11/04/22 05:33:00 13887.92 -4729.92 -214.39
11/04/22 05:36:00 13887.96 -4731.00 -214.49
11/04/22 05:39:00 13888.31 -4731.16 -214.60
11/04/22 05:42:00 13888.34 -4732.24 -214.71
11/04/22 05:45:00 13888.68 -4732.39 -214.82
11/04/22 05:48:00 13888.70 -4733.46 -214.95
11/04/22 05:51:00 13889.03 -4733.60 -215.09
11/04/22 05:54:00 13889.04 -4734.67 -215.23
11/04/22 05:57:00 13889.38 -4734.82 -215.39
11/04/22 06:00:00 13889.39 -4735.89 -215.57
11/04/22 06:03:00 13889.42 -4736.96 -215.76
11/04/22 06:06:00 13889.76 -4737.12 -215.96
11/04/22 06:09:00 13889.80 -4738.21 -216.16
11/04/22 06:12:00 13890.17 -4738.38 -216.37
11/04/22 06:15:00 13890.22 -4739.48 -216.58
11/04/22 06:18:00 13890.60 -4739.65 -216.80
11/04/22 06:21:00 13890.67 -4740.76 -217.01
11/04/22 06:24:00 13891.06 -4740.94 -217.22
11/04/22 06:27:00 13891.14 -4742.06 -217.43
11/04/22 06:30:00 13891.54 -4742.25 -217.64
11/04/22 06:33:00 13891.63 -4743.37 -217.84
11/04/22 06:36:00 13892.04 -4743.56 -218.05
11/04/22 06:39:00 13892.13 -4744.68 -218.25
11/04/22 06:42:00 13892.54 -4744.88 -218.45
11/04/22 06:45:00 13892.64 -4746.00 -218.65
11/04/22 06:48:00 13892.74 -4747.12 -218.85
11/04/22 06:51:00 13893.16 -4747.32 -219.04
11/04/22 06:54:00 13893.27 -4748.45 -219.24
11/04/22 06:57:00 13893.69 -4748.65 -219.43
11/04/22 07:00:00 13893.79 -4749.78 -219.62
11/04/22 07:03:00 13894.22 -4749.98 -219.81
11/04/22 07:06:00 13894.32 -4751.11 -219.99
11/04/22 07:09:00 13894.75 -4751.31 -220.18
11/04/22 07:12:00 13894.86 -4752.44 -220.36
11/04/22 07:15:00 13895.29 -4752.64 -220.54
11/04/22 07:18:00 13895.40 -4753.77 -220.73
11/04/22 07:21:00 13895.83 -4753.98 -220.91
11/04/22 07:24:00 13895.94 -4755.10 -221.08
11/04/22 07:27:00 13896.37 -4755.31 -221.26
11/04/22 07:30:00 13896.48 -4756.44 -221.44
11/04/22 07:33:00 13896.60 -4757.57 -221.61
11/04/22 07:36:00 13897.03 -4757.78 -221.79
11/04/22 07:39:00 13897.14 -4758.91 -221.96
11/04/22 07:42:00 13897.58 -4759.11 -222.13
11/04/22 07:45:00 13897.69 -4760.24 -222.31
11/04/22 07:48:00 13898.12 -4760.45 -222.48
11/04/22 07:51:00 13898.24 -4761.58 -222.65
11/04/22 07:54:00 13898.68 -4761.78 -222.82
11/04/22 07:57:00 13898.79 -4762.91 -222.98
11/04/22 08:00:00 13899.23 -4763.12 -223.15
11/04/22 08:03:00 13899.34 -4764.25 -223.32
11/04/22 08:06:00 13899.78 -4764.46 -223.48
11/04/22 08:09:00 13899.90 -4765.59 -223.65
11/04/22 08:12:00 13900.33 -4765.80 -223.81
11/04/22 08:15:00 13900.45 -4766.93 -223.97
11/04/22 08:18:00 13900.57 -4768.06 -224.14
11/04/22 08:21:00 13901.00 -4768.26 -224.30
11/04/22 08:24:00 13901.12 -4769.40 -224.46
11/04/22 08:27:00 13901.56 -4769.60 -224.62
11/04/22 08:30:00 13901.67 -4770.73 -224.78
11/04/22 08:33:00 13902.11 -4770.94 -224.94
11/04/22 08:36:00 13902.23 -4772.07 -225.10
11/04/22 08:39:00 13902.67 -4772.28 -225.26
11/04/22 08:42:00 13902.79 -4773.41 -225.41
11/04/22 08:45:00 13903.23 -4773.61 -225.57
11/04/22 08:48:00 13903.35 -4774.74 -225.73
11/04/22 08:51:00 13903.78 -4774.95 -225.88
11/04/22 08:54:00 13903.90 -4776.08 -226.04
11/04/22 08:57:00 13904.34 -4776.29 -226.19
11/04/22 09:00:00 13904.46 -4777.42 -226.35
11/04/22 09:03:00 13904.58 -4778.55 -226.50
11/04/22 09:06:00 13905.02 -4778.75 -226.65
11/04/22 09:09:00 13905.14 -4779.88 -226.80
11/04/22 09:12:00 13905.57 -4780.09 -226.96
11/04/22 09:15:00 13905.70 -4781.22 -227.11
11/04/22 09:18:00 13906.13 -4781.42 -227.26
11/04/22 09:21:00 13906.25 -4782.56 -227.41
11/04/22 09:24:00 13906.69 -4782.76 -227.56
11/04/22 09:27:00 13906.81 -4783.89 -227.71
11/04/22 09:30:00 13907.25 -4784.09 -227.86
11/04/22 09:33:00 13907.37 -4785.23 -228.00
11/04/22 09:36:00 13907.81 -4785.43 -228.15
11/04/22 09:39:00 13907.93 -4786.56 -228.30
11/04/22 09:42:00 13908.37 -4786.76 -228.45
11/04/22 09:45:00 13908.49 -4787.89 -228.59
11/04/22 09:48:00 13908.61 -4789.02 -228.74
11/04/22 09:51:00 13909.05 -4789.23 -228.88
11/04/22 09:54:00 13909.17 -4790.36 -229.03
11/04/22 09:57:00 13909.61 -4790.56 -229.17
11/04/22 10:00:00 13909.73 -4791.69 -229.32
11/04/22 10:03:00 13910.17 -4791.90 -229.46
11/04/22 10:06:00 13910.29 -4793.02 -229.60
11/04/22 10:09:00 13910.73 -4793.23 -229.75
11/04/22 10:12:00 13910.85 -4794.36 -229.89
11/04/22 10:15:00 13911.29 -4794.56 -230.03
11/04/22 10:18:00 13911.41 -4795.69 -230.17
11/04/22 10:21:00 13911.85 -4795.89 -230.32
11/04/22 10:24:00 13911.97 -4797.02 -230.46
11/04/22 10:27:00 13912.41 -4797.22 -230.60
11/04/22 10:30:00 13912.53 -4798.35 -230.74
11/04/22 10:33:00 13912.65 -4799.48 -230.88
11/04/22 10:36:00 13913.09 -4799.69 -231.02
11/04/22 10:39:00 13913.21 -4800.81 -231.16
11/04/22 10:42:00 13913.65 -4801.02 -231.29
11/04/22 10:45:00 13913.77 -4802.15 -231.43
11/04/22 10:48:00 13914.21 -4802.35 -231.57
11/04/22 10:51:00 13914.33 -4803.47 -231.71
11/04/22 10:54:00 13914.77 -4803.68 -231.84
11/04/22 10:57:00 13914.89 -4804.80 -231.98
11/04/22 11:00:00 13915.33 -4805.01 -232.12
11/04/22 11:03:00 13915.45 -4806.14 -232.25
11/04/22 11:06:00 13915.89 -4806.34 -232.39
11/04/22 11:09:00 13916.01 -4807.46 -232.52
11/04/22 11:12:00 13916.45 -4807.66 -232.66
11/04/22 11:15:00 13916.57 -4808.79 -232.79
11/04/22 11:18:00 13916.69 -4809.92 -232.93
11/04/22 11:21:00 13917.13 -4810.12 -233.06
11/04/22 11:24:00 13917.25 -4811.25 -233.19
11/04/22 11:27:00 13917.69 -4811.45 -233.33
11/04/22 11:30:00 13917.81 -4812.58 -233.46
11/04/22 11:33:00 13918.25 -4812.78 -233.59
11/04/22 11:36:00 13918.37 -4813.90 -233.73
11/04/22 11:39:00 13918.81 -4814.10 -233.86
11/04/22 11:42:00 13918.93 -4815.23 -233.99
11/04/22 11:45:00 13919.37 -4815.43 -234.12
11/04/22 11:48:00 13919.49 -4816.55 -234.25
11/04/22 11:51:00 13919.93 -4816.75 -234.38
11/04/22 11:54:00 13920.05 -4817.88 -234.51
11/04/22 11:57:00 13920.49 -4818.08 -234.64
11/04/22 12:00:00 13920.61 -4819.20 -234.77
11/04/22 12:03:00 13920.72 -4820.33 -234.90
11/04/22 12:06:00 13921.16 -4820.53 -235.03
11/04/22 12:09:00 13921.28 -4821.65 -235.16
11/04/22 12:12:00 13921.72 -4821.85 -235.28
11/04/22 12:15:00 13921.84 -4822.98 -235.41
11/04/22 12:18:00 13922.28 -4823.18 -235.54
11/04/22 12:21:00 13922.40 -4824.30 -235.67
11/04/22 12:24:00 13922.84 -4824.50 -235.79
11/04/22 12:27:00 13922.96 -4825.63 -235.92
11/04/22 12:30:00 13923.40 -4825.82 -236.04
11/04/22 12:33:00 13923.52 -4826.95 -236.17
11/04/22 12:36:00 13923.95 -4827.15 -236.30
11/04/22 12:39:00 13924.07 -4828.27 -236.42
11/04/22 12:42:00 13924.51 -4828.46 -236.55
11/04/22 12:45:00 13924.63 -4829.59 -236.67
11/04/22 12:48:00 13924.75 -4830.71 -236.79
11/04/22 12:51:00 13925.19 -4830.91 -236.92
11/04/22 12:54:00 13925.30 -4832.03 -237.04
11/04/22 12:57:00 13925.75 -4832.23 -237.16
11/04/22 13:00:00 13925.86 -4833.35 -237.29
11/04/22 13:03:00 13926.30 -4833.55 -237.41
11/04/22 13:06:00 13926.42 -4834.67 -237.53
11/04/22 13:09:00 13926.86 -4834.87 -237.65
11/04/22 13:12:00 13926.97 -4835.99 -237.77
11/04/22 13:15:00 13927.41 -4836.18 -237.89
11/04/22 13:18:00 13927.53 -4837.31 -238.02
11/04/22 13:21:00 13927.97 -4837.50 -238.14
11/04/22 13:24:00 13928.08 -4838.62 -238.26
11/04/22 13:27:00 13928.52 -4838.82 -238.38
11/04/22 13:30:00 13928.64 -4839.94 -238.49
11/04/22 13:33:00 13928.75 -4841.06 -238.61
11/04/22 13:36:00 13929.19 -4841.26 -238.73
11/04/22 13:39:00 13929.31 -4842.38 -238.85
11/04/22 13:42:00 13929.75 -4842.57 -238.97
11/04/22 13:45:00 13929.86 -4843.69 -239.09
11/04/22 13:48:00 13930.30 -4843.89 -239.20
11/04/22 13:51:00 13930.41 -4845.01 -239.32
11/04/22 13:54:00 13930.85 -4845.20 -239.44
11/04/22 13:57:00 13930.97 -4846.32 -239.55
11/04/22 14:00:00 13931.41 -4846.51 -239.67
11/04/22 14:03:00 13931.52 -4847.63 -239.79
11/04/22 14:06:00 13931.96 -4847.83 -239.90
11/04/22 14:09:00 13932.07 -4848.95 -240.02
11/04/22 14:12:00 13932.51 -4849.14 -240.13
11/04/22 14:15:00 13932.62 -4850.26 -240.25
11/04/22 14:18:00 13932.74 -4851.37 -240.36
11/04/22 14:21:00 13933.17 -4851.57 -240.47
11/04/22 14:24:00 13933.29 -4852.69 -240.59
11/04/22 14:27:00 13933.72 -4852.88 -240.70
11/04/22 14:30:00 13933.83 -4854.00 -240.81
11/04/22 14:33:00 13934.27 -4854.19 -240.92
11/04/22 14:36:00 13934.38 -4855.30 -241.04
11/04/22 14:39:00 13934.82 -4855.49 -241.15
11/04/22 14:42:00 13934.93 -4856.61 -241.26
11/04/22 14:45:00 13935.37 -4856.80 -241.37
11/04/22 14:48:00 13935.48 -4857.92 -241.48
11/04/22 14:51:00 13935.91 -4858.10 -241.59
11/04/22 14:54:00 13936.02 -4859.22 -241.70
11/04/22 14:57:00 13936.46 -4859.41 -241.81
11/04/22 15:00:00 13936.57 -4860.53 -241.92
11/04/22 15:03:00 13936.68 -4861.64 -242.02
11/04/22 15:06:00 13937.11 -4861.83 -242.13
11/04/22 15:09:00 13937.22 -4862.95 -242.24
11/04/22 15:12:00 13937.65 -4863.13 -242.35
11/04/22 15:15:00 13937.76 -4864.25 -242.46
11/04/22 15:18:00 13938.20 -4864.43 -242.56
11/04/22 15:21:00 13938.30 -4865.55 -242.67
11/04/22 15:24:00 13938.74 -4865.73 -242.77
11/04/22 15:27:00 13938.84 -4866.84 -242.88
11/04/22 15:30:00 13939.28 -4867.03 -242.98
11/04/22 15:33:00 13939.38 -4868.14 -243.09
11/04/22 15:36:00 13939.81 -4868.33 -243.19
11/04/22 15:39:00 13939.92 -4869.44 -243.30
11/04/22 15:42:00 13940.35 -4869.62 -243.40
11/04/22 15:45:00 13940.46 -4870.74 -243.50
11/04/22 15:48:00 13940.56 -4871.85 -243.61
11/04/22 15:51:00 13940.99 -4872.03 -243.71
11/04/22 15:54:00 13941.09 -4873.14 -243.81
11/04/22 15:57:00 13941.52 -4873.32 -243.91
11/04/22 16:00:00 13941.63 -4874.43 -244.01
11/04/22 16:03:00 13942.05 -4874.61 -244.11
11/04/22 16:06:00 13942.15 -4875.72 -244.21
11/04/22 16:09:00 13942.58 -4875.90 -244.31
11/04/22 16:12:00 13942.68 -4877.01 -244.41
11/04/22 16:15:00 13943.11 -4877.19 -244.51
11/04/22 16:18:00 13943.20 -4878.29 -244.61
11/04/22 16:21:00 13943.63 -4878.47 -244.71
11/04/22 16:24:00 13943.73 -4879.58 -244.80
11/04/22 16:27:00 13944.15 -4879.75 -244.90
11/04/22 16:30:00 13944.25 -4880.86 -245.00
11/04/22 16:33:00 13944.34 -4881.96 -245.09
11/04/22 16:36:00 13944.76 -4882.14 -245.19
11/04/22 16:39:00 13944.85 -4883.24 -245.28
11/04/22 16:42:00 13945.27 -4883.42 -245.38
11/04/22 16:45:00 13945.36 -4884.52 -245.47
11/04/22 16:48:00 13945.78 -4884.69 -245.57
11/04/22 16:51:00 13945.87 -4885.79 -245.66
11/04/22 16:54:00 13946.28 -4885.96 -245.75
11/04/22 16:57:00 13946.37 -4887.06 -245.85
11/04/22 17:00:00 13946.78 -4887.23 -245.94
11/04/22 17:03:00 13946.86 -4888.32 -246.03
11/04/22 17:06:00 13947.27 -4888.49 -246.12
11/04/22 17:09:00 13947.35 -4889.58 -246.22
11/04/22 17:12:00 13947.76 -4889.75 -246.31
11/04/22 17:15:00 13947.83 -4890.84 -246.40
11/04/22 17:18:00 13947.91 -4891.93 -246.49
11/04/22 17:21:00 13948.30 -4892.09 -246.58
11/04/22 17:24:00 13948.38 -4893.17 -246.68
11/04/22 17:27:00 13948.77 -4893.33 -246.77
11/04/22 17:30:00 13948.83 -4894.41 -246.86
11/04/22 17:33:00 13949.21 -4894.56 -246.96
11/04/22 17:36:00 13949.27 -4895.64 -247.06
11/04/22 17:39:00 13949.65 -4895.79 -247.15
11/04/22 17:42:00 13949.70 -4896.86 -247.26
11/04/22 17:45:00 13950.06 -4897.00 -247.37
11/04/22 17:48:00 13950.10 -4898.07 -247.48
11/04/22 17:51:00 13950.47 -4898.21 -247.60
11/04/22 17:54:00 13950.49 -4899.27 -247.73
11/04/22 17:57:00 13950.85 -4899.40 -247.87
11/04/22 18:00:00 13950.87 -4900.46 -248.03
11/04/22 18:03:00 13950.90 -4901.52 -248.19
11/04/22 18:06:00 13951.26 -4901.66 -248.37
11/04/22 18:09:00 13951.30 -4902.73 -248.57
11/04/22 18:12:00 13951.67 -4902.88 -248.77
11/04/22 18:15:00 13951.72 -4903.96 -248.98
11/04/22 18:18:00 13952.12 -4904.12 -249.19
11/04/22 18:21:00 13952.19 -4905.21 -249.40
11/04/22 18:24:00 13952.59 -4905.38 -249.61
11/04/22 18:27:00 13952.68 -4906.48 -249.82
11/04/22 18:30:00 13953.09 -4906.65 -250.03
11/04/22 18:33:00 13953.19 -4907.76 -250.24
11/04/22 18:36:00 13953.61 -4907.94 -250.45
11/04/22 18:39:00 13953.71 -4909.05 -250.65
11/04/22 18:42:00 13954.14 -4909.23 -250.85
11/04/22 18:45:00 13954.25 -4910.35 -251.06
11/04/22 18:48:00 13954.36 -4911.46 -251.25
11/04/22 18:51:00 13954.79 -4911.65 -251.45
11/04/22 18:54:00 13954.91 -4912.76 -251.65
11/04/22 18:57:00 13955.35 -4912.95 -251.84
11/04/22 19:00:00 13955.46 -4914.07 -252.03
11/04/22 19:03:00 13955.91 -4914.26 -252.22
11/04/22 19:06:00 13956.02 -4915.38 -252.41
11/04/22 19:09:00 13956.47 -4915.57 -252.60
11/04/22 19:12:00 13956.59 -4916.69 -252.78
11/04/22 19:15:00 13957.04 -4916.88 -252.96
11/04/22 19:18:00 13957.16 -4918.00 -253.15
11/04/22 19:21:00 13957.61 -4918.20 -253.33
11/04/22 19:24:00 13957.73 -4919.32 -253.51
11/04/22 19:27:00 13958.18 -4919.51 -253.69
11/04/22 19:30:00 13958.31 -4920.63 -253.86
11/04/22 19:33:00 13958.43 -4921.75 -254.04
11/04/22 19:36:00 13958.88 -4921.95 -254.22
11/04/22 19:39:00 13959.01 -4923.07 -254.39
11/04/22 19:42:00 13959.46 -4923.27 -254.56
11/04/22 19:45:00 13959.59 -4924.39 -254.74
11/04/22 19:48:00 13960.04 -4924.58 -254.91
11/04/22 19:51:00 13960.17 -4925.70 -255.08
11/04/22 19:54:00 13960.62 -4925.90 -255.25
11/04/22 19:57:00 13960.75 -4927.02 -255.41
11/04/22 20:00:00 13961.21 -4927.22 -255.58
11/04/22 20:03:00 13961.33 -4928.34 -255.75
11/04/22 20:06:00 13961.79 -4928.53 -255.92
11/04/22 20:09:00 13961.92 -4929.66 -256.08
11/04/22 20:12:00 13962.38 -4929.85 -256.24
11/04/22 20:15:00 13962.50 -4930.97 -256.41
11/04/22 20:18:00 13962.63 -4932.10 -256.57
11/04/22 20:21:00 13963.09 -4932.29 -256.73
11/04/22 20:24:00 13963.22 -4933.42 -256.89
11/04/22 20:27:00 13963.68 -4933.61 -257.06
11/04/22 20:30:00 13963.81 -4934.73 -257.22
11/04/22 20:33:00 13964.26 -4934.93 -257.38
11/04/22 20:36:00 13964.39 -4936.05 -257.53
11/04/22 20:39:00 13964.85 -4936.25 -257.69
11/04/22 20:42:00 13964.98 -4937.37 -257.85
11/04/22 20:45:00 13965.44 -4937.56 -258.01
11/04/22 20:48:00 13965.57 -4938.69 -258.16
11/04/22 20:51:00 13966.03 -4938.88 -258.32
11/04/22 20:54:00 13966.16 -4940.00 -258.47
11/04/22 20:57:00 13966.62 -4940.20 -258.63
11/04/22 21:00:00 13966.75 -4941.32 -258.78
11/04/22 21:03:00 13966.88 -4942.44 -258.94
11/04/22 21:06:00 13967.34 -4942.64 -259.09
11/04/22 21:09:00 13967.47 -4943.76 -259.24
11/04/22 21:12:00 13967.93 -4943.95 -259.39
11/04/22 21:15:00 13968.06 -4945.08 -259.54
11/04/22 21:18:00 13968.52 -4945.27 -259.69
11/04/22 21:21:00 13968.65 -4946.39 -259.84
11/04/22 21:24:00 13969.11 -4946.59 -259.99
11/04/22 21:27:00 13969.24 -4947.71 -260.14
11/04/22 21:30:00 13969.70 -4947.90 -260.29
11/04/22 21:33:00 13969.83 -4949.03 -260.44
11/04/22 21:36:00 13970.29 -4949.22 -260.59
11/04/22 21:39:00 13970.43 -4950.34 -260.73
11/04/22 21:42:00 13970.88 -4950.53 -260.88
11/04/22 21:45:00 13971.02 -4951.66 -261.03
11/04/22 21:48:00 13971.15 -4952.78 -261.17
11/04/22 21:51:00 13971.61 -4952.97 -261.32
11/04/22 21:54:00 13971.74 -4954.09 -261.46
11/04/22 21:57:00 13972.20 -4954.29 -261.61
11/04/22 22:00:00 13972.33 -4955.41 -261.75
11/04/22 22:03:00 13972.80 -4955.60 -261.90
11/04/22 22:06:00 13972.93 -4956.72 -262.04
11/04/22 22:09:00 13973.39 -4956.91 -262.18
11/04/22 22:12:00 13973.52 -4958.04 -262.32
11/04/22 22:15:00 13973.98 -4958.23 -262.47
11/04/22 22:18:00 13974.11 -4959.35 -262.61
11/04/22 22:21:00 13974.57 -4959.54 -262.75
11/04/22 22:24:00 13974.70 -4960.66 -262.89
11/04/22 22:27:00 13975.17 -4960.85 -263.03
11/04/22 22:30:00 13975.30 -4961.97 -263.17
11/04/22 22:33:00 13975.43 -4963.10 -263.31
11/04/22 22:36:00 13975.89 -4963.29 -263.45
11/04/22 22:39:00 13976.02 -4964.41 -263.59
11/04/22 22:42:00 13976.48 -4964.60 -263.73
11/04/22 22:45:00 13976.61 -4965.72 -263.86
11/04/22 22:48:00 13977.07 -4965.91 -264.00
11/04/22 22:51:00 13977.20 -4967.03 -264.14
11/04/22 22:54:00 13977.67 -4967.22 -264.28
11/04/22 22:57:00 13977.80 -4968.34 -264.41
11/04/22 23:00:00 13978.26 -4968.53 -264.55
11/04/22 23:03:00 13978.39 -4969.65 -264.68
11/04/22 23:06:00 13978.85 -4969.84 -264.82
11/04/22 23:09:00 13978.98 -4970.96 -264.95
11/04/22 23:12:00 13979.44 -4971.15 -265.09
11/04/22 23:15:00 13979.58 -4972.27 -265.22
11/04/22 23:18:00 13979.71 -4973.39 -265.36
11/04/22 23:21:00 13980.17 -4973.58 -265.49
11/04/22 23:24:00 13980.30 -4974.70 -265.62
11/04/22 23:27:00 13980.76 -4974.89 -265.76
11/04/22 23:30:00 13980.89 -4976.01 -265.89
11/04/22 23:33:00 13981.35 -4976.20 -266.02
11/04/22 23:36:00 13981.48 -4977.32 -266.15
11/04/22 23:39:00 13981.94 -4977.50 -266.28
11/04/22 23:42:00 13982.07 -4978.62 -266.42
11/04/22 23:45:00 13982.54 -4978.81 -266.55
11/04/22 23:48:00 13982.67 -4979.93 -266.68
11/04/22 23:51:00 13983.13 -4980.12 -266.81
11/04/22 23:54:00 13983.26 -4981.24 -266.94
11/04/22 23:57:00 13983.72 -4981.43 -267.07
11/04/23 00:00:00 13983.85 -4982.54 -267.20
11/04/23 00:03:00 13983.98 -4983.66 -267.32
11/04/23 00:06:00 13984.44 -4983.85 -267.45
11/04/23 00:09:00 13984.57 -4984.97 -267.58
11/04/23 00:12:00 13985.03 -4985.15 -267.71
11/04/23 00:15:00 13985.16 -4986.27 -267.84
11/04/23 00:18:00 13985.62 -4986.46 -267.96
11/04/23 00:21:00 13985.75 -4987.57 -268.09
11/04/23 00:24:00 13986.21 -4987.76 -268.22
11/04/23 00:27:00 13986.34 -4988.88 -268.34
11/04/23 00:30:00 13986.80 -4989.07 -268.47
11/04/23 00:33:00 13986.93 -4990.18 -268.59
11/04/23 00:36:00 13987.40 -4990.37 -268.72
11/04/23 00:39:00 13987.53 -4991.48 -268.84
11/04/23 00:42:00 13987.99 -4991.67 -268.97
11/04/23 00:45:00 13988.11 -4992.78 -269.09
11/04/23 00:48:00 13988.24 -4993.90 -269.21
11/04/23 00:51:00 13988.70 -4994.09 -269.34
11/04/23 00:54:00 13988.83 -4995.21 -269.46
11/04/23 00:57:00 13989.29 -4995.39 -269.58
11/04/23 01:00:00 13989.42 -4996.50 -269.71
11/04/23 01:03:00 13989.88 -4996.69 -269.83
11/04/23 01:06:00 13990.01 -4997.80 -269.95
11/04/23 01:09:00 13990.47 -4997.99 -270.07
11/04/23 01:12:00 13990.60 -4999.10 -270.19
11/04/23 01:15:00 13991.06 -4999.29 -270.31
11/04/23 01:18:00 13991.19 -5000.40 -270.43
11/04/23 01:21:00 13991.65 -5000.59 -270.55
11/04/23 01:24:00 13991.78 -5001.70 -270.67
11/04/23 01:27:00 13992.24 -5001.88 -270.79
11/04/23 01:30:00 13992.36 -5003.00 -270.91
11/04/23 01:33:00 13992.49 -5004.11 -271.03
11/04/23 01:36:00 13992.95 -5004.29 -271.15
11/04/23 01:39:00 13993.08 -5005.41 -271.27
11/04/23 01:42:00 13993.54 -5005.59 -271.38
11/04/23 01:45:00 13993.67 -5006.70 -271.50
11/04/23 01:48:00 13994.12 -5006.88 -271.62
11/04/23 01:51:00 13994.25 -5008.00 -271.74
11/04/23 01:54:00 13994.71 -5008.18 -271.85
11/04/23 01:57:00 13994.84 -5009.29 -271.97
11/04/23 02:00:00 13995.29 -5009.47 -272.08
11/04/23 02:03:00 13995.42 -5010.59 -272.20
11/04/23 02:06:00 13995.88 -5010.77 -272.31
11/04/23 02:09:00 13996.01 -5011.88 -272.43
11/04/23 02:12:00 13996.46 -5012.06 -272.54
11/04/23 02:15:00 13996.59 -5013.17 -272.66
11/04/23 02:18:00 13996.71 -5014.28 -272.77
11/04/23 02:21:00 13997.17 -5014.46 -272.88
11/04/23 02:24:00 13997.30 -5015.57 -273.00
11/04/23 02:27:00 13997.75 -5015.76 -273.11
11/04/23 02:30:00 13997.88 -5016.86 -273.22
11/04/23 02:33:00 13998.34 -5017.04 -273.33
11/04/23 02:36:00 13998.46 -5018.15 -273.44
11/04/23 02:39:00 13998.92 -5018.33 -273.56
11/04/23 02:42:00 13999.04 -5019.44 -273.67
11/04/23 02:45:00 13999.50 -5019.62 -273.78
11/04/23 02:48:00 13999.62 -5020.73 -273.89
11/04/23 02:51:00 14000.08 -5020.91 -274.00
11/04/23 02:54:00 14000.20 -5022.01 -274.11
11/04/23 02:57:00 14000.66 -5022.19 -274.22
11/04/23 03:00:00 14000.78 -5023.30 -274.32
11/04/23 03:03:00 14000.90 -5024.41 -274.43
11/04/23 03:06:00 14001.36 -5024.58 -274.54
11/04/23 03:09:00 14001.48 -5025.69 -274.65
11/04/23 03:12:00 14001.93 -5025.87 -274.75
11/04/23 03:15:00 14002.05 -5026.97 -274.86
11/04/23 03:18:00 14002.51 -5027.15 -274.97
11/04/23 03:21:00 14002.63 -5028.26 -275.07
11/04/23 03:24:00 14003.08 -5028.43 -275.18
11/04/23 03:27:00 14003.20 -5029.53 -275.28
11/04/23 03:30:00 14003.65 -5029.71 -275.39
11/04/23 03:33:00 14003.77 -5030.82 -275.49
11/04/23 03:36:00 14004.22 -5030.99 -275.60
11/04/23 03:39:00 14004.34 -5032.09 -275.70
11/04/23 03:42:00 14004.79 -5032.27 -275.80
11/04/23 03:45:00 14004.91 -5033.37 -275.91
11/04/23 03:48:00 14005.03 -5034.47 -276.01
11/04/23 03:51:00 14005.48 -5034.65 -276.11
11/04/23 03:54:00 14005.60 -5035.75 -276.21
11/04/23 03:57:00 14006.05 -5035.92 -276.31
11/04/23 04:00:00 14006.16 -5037.02 -276.41
11/04/23 04:03:00 14006.61 -5037.19 -276.52
11/04/23 04:06:00 14006.72 -5038.29 -276.61
11/04/23 04:09:00 14007.17 -5038.46 -276.71
11/04/23 04:12:00 14007.28 -5039.56 -276.81
11/04/23 04:15:00 14007.73 -5039.73 -276.91
11/04/23 04:18:00 14007.84 -5040.83 -277.01
11/04/23 04:21:00 14008.29 -5041.00 -277.11
11/04/23 04:24:00 14008.40 -5042.09 -277.20
11/04/23 04:27:00 14008.84 -5042.26 -277.30
11/04/23 04:30:00 14008.95 -5043.36 -277.40
11/04/23 04:33:00 14009.06 -5044.45 -277.49
11/04/23 04:36:00 14009.50 -5044.62 -277.59
11/04/23 04:39:00 14009.61 -5045.71 -277.68
11/04/23 04:42:00 14010.05 -5045.88 -277.78
11/04/23 04:45:00 14010.16 -5046.97 -277.87
11/04/23 04:48:00 14010.59 -5047.13 -277.97
11/04/23 04:51:00 14010.70 -5048.23 -278.06
11/04/23 04:54:00 14011.13 -5048.39 -278.15
11/04/23 04:57:00 14011.23 -5049.48 -278.25
11/04/23 05:00:00 14011.67 -5049.63 -278.34
11/04/23 05:03:00 14011.77 -5050.72 -278.43
11/04/23 05:06:00 14012.20 -5050.88 -278.52
11/04/23 05:09:00 14012.29 -5051.96 -278.61
11/04/23 05:12:00 14012.72 -5052.12 -278.70
11/04/23 05:15:00 14012.81 -5053.21 -278.79
11/04/23 05:18:00 14012.90 -5054.29 -278.89
11/04/23 05:21:00 14013.32 -5054.44 -278.98
11/04/23 05:24:00 14013.41 -5055.52 -279.07
11/04/23 05:27:00 14013.82 -5055.67 -279.16
11/04/23 05:30:00 14013.90 -5056.74 -279.25
11/04/23 05:33:00 14014.31 -5056.88 -279.34
11/04/23 05:36:00 14014.39 -5057.96 -279.44
11/04/23 05:39:00 14014.79 -5058.10 -279.53
11/04/23 05:42:00 14014.86 -5059.16 -279.63
11/04/23 05:45:00 14015.26 -5059.30 -279.73
11/04/23 05:48:00 14015.31 -5060.36 -279.84
11/04/23 05:51:00 14015.70 -5060.49 -279.95
11/04/23 05:54:00 14015.75 -5061.54 -280.06
11/04/23 05:57:00 14016.13 -5061.67 -280.19
11/04/23 06:00:00 14016.17 -5062.72 -280.32
11/04/23 06:03:00 14016.20 -5063.77 -280.47
11/04/23 06:06:00 14016.58 -5063.89 -280.63
11/04/23 06:09:00 14016.62 -5064.95 -280.80
11/04/23 06:12:00 14017.00 -5065.08 -280.99
11/04/23 06:15:00 14017.06 -5066.14 -281.19
11/04/23 06:18:00 14017.46 -5066.28 -281.39
11/04/23 06:21:00 14017.53 -5067.35 -281.60
11/04/23 06:24:00 14017.95 -5067.50 -281.81
11/04/23 06:27:00 14018.03 -5068.59 -282.02
11/04/23 06:30:00 14018.46 -5068.75 -282.23
11/04/23 06:33:00 14018.56 -5069.84 -282.44
11/04/23 06:36:00 14019.00 -5070.01 -282.65
11/04/23 06:39:00 14019.10 -5071.10 -282.86
11/04/23 06:42:00 14019.55 -5071.27 -283.06
11/04/23 06:45:00 14019.67 -5072.38 -283.27
11/04/23 06:48:00 14019.78 -5073.48 -283.47
11/04/23 06:51:00 14020.24 -5073.66 -283.67
11/04/23 06:54:00 14020.36 -5074.76 -283.86
11/04/23 06:57:00 14020.82 -5074.94 -284.06
11/04/23 07:00:00 14020.94 -5076.04 -284.25
11/04/23 07:03:00 14021.41 -5076.22 -284.44
11/04/23 07:06:00 14021.53 -5077.33 -284.63
11/04/23 07:09:00 14022.00 -5077.51 -284.82
11/04/23 07:12:00 14022.13 -5078.62 -285.01
11/04/23 07:15:00 14022.60 -5078.80 -285.19
11/04/23 07:18:00 14022.73 -5079.92 -285.38
11/04/23 07:21:00 14023.20 -5080.10 -285.56
11/04/23 07:24:00 14023.33 -5081.21 -285.74
11/04/23 07:27:00 14023.80 -5081.39 -285.92
11/04/23 07:30:00 14023.94 -5082.50 -286.10
11/04/23 07:33:00 14024.07 -5083.62 -286.27
11/04/23 07:36:00 14024.54 -5083.80 -286.45
11/04/23 07:39:00 14024.68 -5084.91 -286.62
11/04/23 07:42:00 14025.15 -5085.10 -286.80
11/04/23 07:45:00 14025.29 -5086.21 -286.97
11/04/23 07:48:00 14025.76 -5086.39 -287.14
11/04/23 07:51:00 14025.90 -5087.51 -287.31
11/04/23 07:54:00 14026.38 -5087.69 -287.48
11/04/23 07:57:00 14026.51 -5088.80 -287.65
11/04/23 08:00:00 14026.99 -5088.99 -287.82
11/04/23 08:03:00 14027.13 -5090.10 -287.99
11/04/23 08:06:00 14027.61 -5090.28 -288.15
11/04/23 08:09:00 14027.75 -5091.40 -288.32
11/04/23 08:12:00 14028.22 -5091.58 -288.48
11/04/23 08:15:00 14028.36 -5092.70 -288.65
11/04/23 08:18:00 14028.50 -5093.81 -288.81
11/04/23 08:21:00 14028.98 -5094.00 -288.97
11/04/23 08:24:00 14029.12 -5095.11 -289.14
11/04/23 08:27:00 14029.60 -5095.29 -289.30
11/04/23 08:30:00 14029.74 -5096.41 -289.46
11/04/23 08:33:00 14030.22 -5096.59 -289.62
11/04/23 08:36:00 14030.36 -5097.71 -289.78
11/04/23 08:39:00 14030.84 -5097.89 -289.93
11/04/23 08:42:00 14030.98 -5099.01 -290.09
11/04/23 08:45:00 14031.46 -5099.19 -290.25
11/04/23 08:48:00 14031.60 -5100.30 -290.40
11/04/23 08:51:00 14032.08 -5100.49 -290.56
11/04/23 08:54:00 14032.22 -5101.60 -290.71
11/04/23 08:57:00 14032.70 -5101.79 -290.87
11/04/23 09:00:00 14032.84 -5102.90 -291.02
11/04/23 09:03:00 14032.98 -5104.01 -291.18
11/04/23 09:06:00 14033.46 -5104.20 -291.33
11/04/23 09:09:00 14033.61 -5105.31 -291.48
11/04/23 09:12:00 14034.09 -5105.50 -291.63
11/04/23 09:15:00 14034.23 -5106.61 -291.78
11/04/23 09:18:00 14034.71 -5106.79 -291.93
11/04/23 09:21:00 14034.85 -5107.91 -292.08
11/04/23 09:24:00 14035.33 -5108.09 -292.23
11/04/23 09:27:00 14035.47 -5109.20 -292.38
11/04/23 09:30:00 14035.96 -5109.39 -292.53
11/04/23 09:33:00 14036.10 -5110.50 -292.68
11/04/23 09:36:00 14036.58 -5110.68 -292.83
11/04/23 09:39:00 14036.72 -5111.80 -292.97
11/04/23 09:42:00 14037.20 -5111.98 -293.12
11/04/23 09:45:00 14037.34 -5113.09 -293.27
11/04/23 09:48:00 14037.49 -5114.21 -293.41
11/04/23 09:51:00 14037.97 -5114.39 -293.56
11/04/23 09:54:00 14038.11 -5115.50 -293.70
11/04/23 09:57:00 14038.59 -5115.68 -293.85
11/04/23 10:00:00 14038.74 -5116.80 -293.99
11/04/23 10:03:00 14039.22 -5116.98 -294.13
11/04/23 10:06:00 14039.36 -5118.09 -294.28
11/04/23 10:09:00 14039.84 -5118.27 -294.42
11/04/23 10:12:00 14039.98 -5119.39 -294.56
11/04/23 10:15:00 14040.47 -5119.57 -294.70
11/04/23 10:18:00 14040.61 -5120.68 -294.85
11/04/23 10:21:00 14041.09 -5120.86 -294.99
11/04/23 10:24:00 14041.23 -5121.98 -295.13
11/04/23 10:27:00 14041.71 -5122.16 -295.27
11/04/23 10:30:00 14041.86 -5123.27 -295.41
11/04/23 10:33:00 14042.00 -5124.38 -295.55
11/04/23 10:36:00 14042.48 -5124.56 -295.68
11/04/23 10:39:00 14042.62 -5125.67 -295.82
11/04/23 10:42:00 14043.11 -5125.85 -295.96
11/04/23 10:45:00 14043.25 -5126.96 -296.10
11/04/23 10:48:00 14043.73 -5127.14 -296.24
11/04/23 10:51:00 14043.87 -5128.26 -296.37
11/04/23 10:54:00 14044.36 -5128.44 -296.51
11/04/23 10:57:00 14044.50 -5129.55 -296.65
11/04/23 11:00:00 14044.98 -5129.73 -296.78
11/04/23 11:03:00 14045.12 -5130.84 -296.92
11/04/23 11:06:00 14045.60 -5131.02 -297.05
11/04/23 11:09:00 14045.75 -5132.13 -297.19
11/04/23 11:12:00 14046.23 -5132.31 -297.32
11/04/23 11:15:00 14046.37 -5133.42 -297.45
11/04/23 11:18:00 14046.51 -5134.53 -297.59
11/04/23 11:21:00 14047.00 -5134.71 -297.72
11/04/23 11:24:00 14047.14 -5135.82 -297.85
11/04/23 11:27:00 14047.62 -5136.00 -297.99
11/04/23 11:30:00 14047.76 -5137.11 -298.12
11/04/23 11:33:00 14048.25 -5137.29 -298.25
11/04/23 11:36:00 14048.39 -5138.40 -298.38
11/04/23 11:39:00 14048.87 -5138.58 -298.51
11/04/23 11:42:00 14049.01 -5139.69 -298.64
11/04/23 11:45:00 14049.49 -5139.87 -298.77
11/04/23 11:48:00 14049.63 -5140.98 -298.90
11/04/23 11:51:00 14050.12 -5141.15 -299.03
11/04/23 11:54:00 14050.26 -5142.26 -299.16
11/04/23 11:57:00 14050.74 -5142.44 -299.29
11/04/23 12:00:00 14050.88 -5143.55 -299.42
11/04/23 12:03:00 14051.02 -5144.66 -299.55
11/04/23 12:06:00 14051.51 -5144.84 -299.68
11/04/23 12:09:00 14051.65 -5145.95 -299.80
11/04/23 12:12:00 14052.13 -5146.12 -299.93
11/04/23 12:15:00 14052.27 -5147.23 -300.06
11/04/23 12:18:00 14052.75 -5147.41 -300.19
11/04/23 12:21:00 14052.89 -5148.52 -300.31
11/04/23 12:24:00 14053.38 -5148.69 -300.44
11/04/23 12:27:00 14053.52 -5149.80 -300.56
11/04/23 12:30:00 14054.00 -5149.98 -300.69
11/04/23 12:33:00 14054.14 -5151.08 -300.81
11/04/23 12:36:00 14054.62 -5151.26 -300.94
11/04/23 12:39:00 14054.76 -5152.37 -301.06
11/04/23 12:42:00 14055.25 -5152.54 -301.19
11/04/23 12:45:00 14055.39 -5153.65 -301.31
11/04/23 12:48:00 14055.53 -5154.76 -301.43
11/04/23 12:51:00 14056.01 -5154.93 -301.56
11/04/23 12:54:00 14056.15 -5156.04 -301.68
11/04/23 12:57:00 14056.63 -5156.21 -301.80
11/04/23 13:00:00 14056.77 -5157.32 -301.92
11/04/23 13:03:00 14057.25 -5157.49 -302.04
11/04/23 13:06:00 14057.39 -5158.60 -302.17
11/04/23 13:09:00 14057.87 -5158.78 -302.29
11/04/23 13:12:00 14058.01 -5159.88 -302.41
11/04/23 13:15:00 14058.49 -5160.05 -302.53
11/04/23 13:18:00 14058.63 -5161.16 -302.65
11/04/23 13:21:00 14059.11 -5161.33 -302.77
11/04/23 13:24:00 14059.25 -5162.44 -302.89
11/04/23 13:27:00 14059.74 -5162.61 -303.01
11/04/23 13:30:00 14059.87 -5163.72 -303.12
11/04/23 13:33:00 14060.01 -5164.83 -303.24
11/04/23 13:36:00 14060.49 -5165.00 -303.36
11/04/23 13:39:00 14060.63 -5166.10 -303.48
11/04/23 13:42:00 14061.11 -5166.27 -303.60
11/04/23 13:45:00 14061.25 -5167.38 -303.71
11/04/23 13:48:00 14061.73 -5167.55 -303.83
11/04/23 13:51:00 14061.87 -5168.65 -303.95
11/04/23 13:54:00 14062.35 -5168.83 -304.06
11/04/23 13:57:00 14062.49 -5169.93 -304.18
11/04/23 14:00:00 14062.97 -5170.10 -304.29
11/04/23 14:03:00 14063.10 -5171.20 -304.41
11/04/23 14:06:00 14063.58 -5171.37 -304.52
11/04/23 14:09:00 14063.72 -5172.48 -304.64
11/04/23 14:12:00 14064.20 -5172.65 -304.75
11/04/23 14:15:00 14064.34 -5173.75 -304.86
11/04/23 14:18:00 14064.47 -5174.85 -304.98
11/04/23 14:21:00 14064.95 -5175.02 -305.09
11/04/23 14:24:00 14065.09 -5176.12 -305.20
11/04/23 14:27:00 14065.57 -5176.29 -305.31
11/04/23 14:30:00 14065.70 -5177.40 -305.43
11/04/23 14:33:00 14066.18 -5177.56 -305.54
11/04/23 14:36:00 14066.32 -5178.67 -305.65
11/04/23 14:39:00 14066.80 -5178.83 -305.76
11/04/23 14:42:00 14066.93 -5179.94 -305.87
11/04/23 14:45:00 14067.41 -5180.10 -305.98
11/04/23 14:48:00 14067.54 -5181.20 -306.09
11/04/23 14:51:00 14068.02 -5181.37 -306.20
11/04/23 14:54:00 14068.16 -5182.47 -306.31
11/04/23 14:57:00 14068.63 -5182.64 -306.42
11/04/23 15:00:00 14068.77 -5183.74 -306.53
11/04/23 15:03:00 14068.90 -5184.84 -306.63
11/04/23 15:06:00 14069.38 -5185.00 -306.74
11/04/23 15:09:00 14069.51 -5186.10 -306.85
11/04/23 15:12:00 14069.99 -5186.27 -306.95
11/04/23 15:15:00 14070.12 -5187.36 -307.06
11/04/23 15:18:00 14070.60 -5187.53 -307.17
11/04/23 15:21:00 14070.73 -5188.63 -307.27
11/04/23 15:24:00 14071.20 -5188.79 -307.38
11/04/23 15:27:00 14071.33 -5189.89 -307.48
11/04/23 15:30:00 14071.81 -5190.05 -307.59
11/04/23 15:33:00 14071.94 -5191.15 -307.69
11/04/23 15:36:00 14072.41 -5191.31 -307.79
11/04/23 15:39:00 14072.54 -5192.41 -307.90
11/04/23 15:42:00 14073.01 -5192.57 -308.00
11/04/23 15:45:00 14073.14 -5193.66 -308.10
11/04/23 15:48:00 14073.27 -5194.76 -308.21
11/04/23 15:51:00 14073.74 -5194.92 -308.31
11/04/23 15:54:00 14073.87 -5196.02 -308.41
11/04/23 15:57:00 14074.34 -5196.17 -308.51
11/04/23 16:00:00 14074.47 -5197.27 -308.61
11/04/23 16:03:00 14074.94 -5197.43 -308.71
11/04/23 16:06:00 14075.07 -5198.52 -308.81
11/04/23 16:09:00 14075.54 -5198.68 -308.91
11/04/23 16:12:00 14075.66 -5199.77 -309.01
11/04/23 16:15:00 14076.13 -5199.93 -309.10
11/04/23 16:18:00 14076.25 -5201.02 -309.20
11/04/23 16:21:00 14076.72 -5201.18 -309.30
11/04/23 16:24:00 14076.85 -5202.27 -309.40
11/04/23 16:27:00 14077.31 -5202.42 -309.49
11/04/23 16:30:00 14077.43 -5203.51 -309.59
11/04/23 16:33:00 14077.55 -5204.60 -309.68
11/04/23 16:36:00 14078.02 -5204.76 -309.78
11/04/23 16:39:00 14078.13 -5205.84 -309.87
11/04/23 16:42:00 14078.60 -5206.00 -309.97
11/04/23 16:45:00 14078.72 -5207.08 -310.06
11/04/23 16:48:00 14079.18 -5207.23 -310.16
11/04/23 16:51:00 14079.29 -5208.32 -310.25
11/04/23 16:54:00 14079.75 -5208.47 -310.34
11/04/23 16:57:00 14079.86 -5209.55 -310.43
11/04/23 17:00:00 14080.32 -5209.70 -310.53
11/04/23 17:03:00 14080.43 -5210.78 -310.62
11/04/23 17:06:00 14080.89 -5210.93 -310.71
11/04/23 17:09:00 14081.00 -5212.01 -310.80
11/04/23 17:12:00 14081.45 -5212.15 -310.89
11/04/23 17:15:00 14081.55 -5213.23 -310.98
11/04/23 17:18:00 14081.65 -5214.31 -311.07
11/04/23 17:21:00 14082.10 -5214.45 -311.16
11/04/23 17:24:00 14082.20 -5215.52 -311.25
11/04/23 17:27:00 14082.64 -5215.66 -311.34
11/04/23 17:30:00 14082.74 -5216.73 -311.43
11/04/23 17:33:00 14083.18 -5216.86 -311.52
11/04/23 17:36:00 14083.26 -5217.93 -311.61
11/04/23 17:39:00 14083.70 -5218.06 -311.70
11/04/23 17:42:00 14083.78 -5219.12 -311.80
11/04/23 17:45:00 14084.20 -5219.24 -311.89
11/04/23 17:48:00 14084.28 -5220.30 -311.99
11/04/23 17:51:00 14084.70 -5220.42 -312.09
11/04/23 17:54:00 14084.76 -5221.47 -312.20
11/04/23 17:57:00 14085.17 -5221.59 -312.31
11/04/23 18:00:00 14085.22 -5222.63 -312.43
11/04/23 18:03:00 14085.28 -5223.68 -312.56
11/04/23 18:06:00 14085.67 -5223.79 -312.70
11/04/23 18:09:00 14085.72 -5224.83 -312.86
11/04/23 18:12:00 14086.12 -5224.94 -313.02
11/04/23 18:15:00 14086.17 -5225.99 -313.20
11/04/23 18:18:00 14086.58 -5226.10 -313.40
11/04/23 18:21:00 14086.65 -5227.17 -313.60
11/04/23 18:24:00 14087.08 -5227.29 -313.80
11/04/23 18:27:00 14087.16 -5228.37 -314.01
11/04/23 18:30:00 14087.60 -5228.51 -314.22
11/04/23 18:33:00 14087.71 -5229.59 -314.43
11/04/23 18:36:00 14088.16 -5229.73 -314.64
11/04/23 18:39:00 14088.27 -5230.82 -314.85
11/04/23 18:42:00 14088.74 -5230.97 -315.06
11/04/23 18:45:00 14088.86 -5232.07 -315.26
11/04/23 18:48:00 14088.98 -5233.16 -315.46
11/04/23 18:51:00 14089.45 -5233.32 -315.66
11/04/23 18:54:00 14089.58 -5234.42 -315.86
11/04/23 18:57:00 14090.06 -5234.58 -316.06
11/04/23 19:00:00 14090.19 -5235.68 -316.25
11/04/23 19:03:00 14090.68 -5235.84 -316.45
11/04/23 19:06:00 14090.81 -5236.94 -316.64
11/04/23 19:09:00 14091.30 -5237.11 -316.83
11/04/23 19:12:00 14091.43 -5238.21 -317.02
11/04/23 19:15:00 14091.92 -5238.38 -317.20
11/04/23 19:18:00 14092.06 -5239.48 -317.39
11/04/23 19:21:00 14092.55 -5239.65 -317.57
11/04/23 19:24:00 14092.70 -5240.75 -317.75
11/04/23 19:27:00 14093.19 -5240.92 -317.93
11/04/23 19:30:00 14093.33 -5242.03 -318.11
11/04/23 19:33:00 14093.47 -5243.14 -318.29
11/04/23 19:36:00 14093.97 -5243.30 -318.47
11/04/23 19:39:00 14094.11 -5244.41 -318.64
11/04/23 19:42:00 14094.61 -5244.58 -318.82
11/04/23 19:45:00 14094.75 -5245.69 -318.99
11/04/23 19:48:00 14095.25 -5245.86 -319.16
11/04/23 19:51:00 14095.39 -5246.96 -319.33
11/04/23 19:54:00 14095.89 -5247.13 -319.50
11/04/23 19:57:00 14096.04 -5248.24 -319.67
11/04/23 20:00:00 14096.54 -5248.41 -319.84
11/04/23 20:03:00 14096.69 -5249.52 -320.01
11/04/23 20:06:00 14097.18 -5249.69 -320.18
11/04/23 20:09:00 14097.33 -5250.79 -320.34
11/04/23 20:12:00 14097.83 -5250.97 -320.51
11/04/23 20:15:00 14097.98 -5252.08 -320.67
11/04/23 20:18:00 14098.13 -5253.18 -320.83
11/04/23 20:21:00 14098.63 -5253.35 -321.00
11/04/23 20:24:00 14098.78 -5254.46 -321.16
11/04/23 20:27:00 14099.28 -5254.63 -321.32
11/04/23 20:30:00 14099.43 -5255.74 -321.48
11/04/23 20:33:00 14099.93 -5255.91 -321.64
11/04/23 20:36:00 14100.08 -5257.02 -321.80
11/04/23 20:39:00 14100.58 -5257.18 -321.96
11/04/23 20:42:00 14100.73 -5258.30 -322.11
11/04/23 20:45:00 14101.23 -5258.47 -322.27
11/04/23 20:48:00 14101.39 -5259.57 -322.43
11/04/23 20:51:00 14101.89 -5259.74 -322.58
11/04/23 20:54:00 14102.04 -5260.85 -322.74
11/04/23 20:57:00 14102.54 -5261.02 -322.89
11/04/23 21:00:00 14102.69 -5262.13 -323.05
11/04/23 21:03:00 14102.84 -5263.24 -323.20
11/04/23 21:06:00 14103.34 -5263.41 -323.35
11/04/23 21:09:00 14103.50 -5264.52 -323.50
11/04/23 21:12:00 14104.00 -5264.69 -323.66
11/04/23 21:15:00 14104.15 -5265.79 -323.81
11/04/23 21:18:00 14104.65 -5265.96 -323.96
11/04/23 21:21:00 14104.80 -5267.07 -324.11
11/04/23 21:24:00 14105.31 -5267.24 -324.26
11/04/23 21:27:00 14105.46 -5268.35 -324.40
11/04/23 21:30:00 14105.96 -5268.52 -324.55
11/04/23 21:33:00 14106.11 -5269.63 -324.70
11/04/23 21:36:00 14106.62 -5269.80 -324.85
11/04/23 21:39:00 14106.77 -5270.90 -325.00
11/04/23 21:42:00 14107.27 -5271.07 -325.14
11/04/23 21:45:00 14107.43 -5272.17 -325.29
11/04/23 21:48:00 14107.58 -5273.28 -325.43
11/04/23 21:51:00 14108.08 -5273.45 -325.58
11/04/23 21:54:00 14108.23 -5274.56 -325.72
11/04/23 21:57:00 14108.74 -5274.73 -325.87
11/04/23 22:00:00 14108.89 -5275.83 -326.01
11/04/23 22:03:00 14109.39 -5276.00 -326.15
11/04/23 22:06:00 14109.55 -5277.11 -326.30
11/04/23 22:09:00 14110.05 -5277.28 -326.44
11/04/23 22:12:00 14110.20 -5278.38 -326.58
11/04/23 22:15:00 14110.71 -5278.55 -326.72
11/04/23 22:18:00 14110.86 -5279.66 -326.86
11/04/23 22:21:00 14111.36 -5279.83 -327.00
11/04/23 22:24:00 14111.51 -5280.93 -327.14
11/04/23 22:27:00 14112.02 -5281.10 -327.28
11/04/23 22:30:00 14112.17 -5282.21 -327.42
11/04/23 22:33:00 14112.32 -5283.31 -327.56
11/04/23 22:36:00 14112.83 -5283.48 -327.70
11/04/23 22:39:00 14112.98 -5284.58 -327.84
11/04/23 22:42:00 14113.48 -5284.75 -327.97
11/04/23 22:45:00 14113.63 -5285.86 -328.11
11/04/23 22:48:00 14114.14 -5286.03 -328.25
11/04/23 22:51:00 14114.29 -5287.13 -328.38
11/04/23 22:54:00 14114.80 -5287.30 -328.52
11/04/23 22:57:00 14114.95 -5288.40 -328.66
11/04/23 23:00:00 14115.45 -5288.57 -328.79
11/04/23 23:03:00 14115.61 -5289.67 -328.93
11/04/23 23:06:00 14116.11 -5289.84 -329.06
11/04/23 23:09:00 14116.26 -5290.94 -329.20
11/04/23 23:12:00 14116.77 -5291.11 -329.33
11/04/23 23:15:00 14116.92 -5292.21 -329.46
11/04/23 23:18:00 14117.07 -5293.32 -329.60
11/04/23 23:21:00 14117.58 -5293.49 -329.73
11/04/23 23:24:00 14117.73 -5294.59 -329.86
11/04/23 23:27:00 14118.23 -5294.76 -329.99
11/04/23 23:30:00 14118.38 -5295.86 -330.13
11/04/23 23:33:00 14118.89 -5296.02 -330.26
11/04/23 23:36:00 14119.04 -5297.13 -330.39
11/04/23 23:39:00 14119.54 -5297.30 -330.52
11/04/23 23:42:00 14119.70 -5298.40 -330.65
11/04/23 23:45:00 14120.20 -5298.56 -330.78
11/04/23 23:48:00 14120.35 -5299.67 -330.91
11/04/23 23:51:00 14120.86 -5299.83 -331.04
11/04/23 23:54:00 14121.01 -5300.93 -331.17
11/04/23 23:57:00 14121.51 -5301.10 -331.29
11/04/24 00:00:00 14121.67 -5302.20 -331.42
11/04/24 00:03:00 14121.81 -5303.30 -331.55
11/04/24 00:06:00 14122.32 -5303.47 -331.68
11/04/24 00:09:00 14122.47 -5304.57 -331.80
11/04/24 00:12:00 14122.98 -5304.73 -331.93
11/04/24 00:15:00 14123.13 -5305.83 -332.06
11/04/24 00:18:00 14123.63 -5306.00 -332.18
11/04/24 00:21:00 14123.78 -5307.10 -332.31
11/04/24 00:24:00 14124.29 -5307.27 -332.44
11/04/24 00:27:00 14124.44 -5308.37 -332.56
11/04/24 00:30:00 14124.94 -5308.53 -332.69
11/04/24 00:33:00 14125.09 -5309.63 -332.81
11/04/24 00:36:00 14125.60 -5309.79 -332.93
11/04/24 00:39:00 14125.75 -5310.89 -333.06
11/04/24 00:42:00 14126.25 -5311.05 -333.18
11/04/24 00:45:00 14126.40 -5312.16 -333.30
11/04/24 00:48:00 14126.55 -5313.25 -333.43
11/04/24 00:51:00 14127.05 -5313.42 -333.55
11/04/24 00:54:00 14127.21 -5314.52 -333.67
11/04/24 00:57:00 14127.71 -5314.68 -333.79
11/04/24 01:00:00 14127.86 -5315.78 -333.92
11/04/24 01:03:00 14128.36 -5315.94 -334.04
11/04/24 01:06:00 14128.51 -5317.04 -334.16
11/04/24 01:09:00 14129.02 -5317.20 -334.28
11/04/24 01:12:00 14129.16 -5318.30 -334.40
11/04/24 01:15:00 14129.67 -5318.46 -334.52
11/04/24 01:18:00 14129.82 -5319.56 -334.64
11/04/24 01:21:00 14130.32 -5319.72 -334.76
11/04/24 01:24:00 14130.47 -5320.82 -334.87
11/04/24 01:27:00 14130.97 -5320.98 -334.99
11/04/24 01:30:00 14131.12 -5322.08 -335.11
11/04/24 01:33:00 14131.27 -5323.18 -335.23
11/04/24 01:36:00 14131.77 -5323.34 -335.35
11/04/24 01:39:00 14131.92 -5324.44 -335.46
11/04/24 01:42:00 14132.43 -5324.60 -335.58
11/04/24 01:45:00 14132.58 -5325.69 -335.70
11/04/24 01:48:00 14133.08 -5325.85 -335.81
11/04/24 01:51:00 14133.23 -5326.95 -335.93
11/04/24 01:54:00 14133.73 -5327.11 -336.04
11/04/24 01:57:00 14133.88 -5328.20 -336.16
11/04/24 02:00:00 14134.38 -5328.36 -336.27
11/04/24 02:03:00 14134.53 -5329.46 -336.39
11/04/24 02:06:00 14135.03 -5329.62 -336.50
11/04/24 02:09:00 14135.17 -5330.71 -336.62
11/04/24 02:12:00 14135.68 -5330.87 -336.73
11/04/24 02:15:00 14135.82 -5331.97 -336.84
11/04/24 02:18:00 14135.97 -5333.06 -336.96
11/04/24 02:21:00 14136.47 -5333.22 -337.07
11/04/24 02:24:00 14136.62 -5334.31 -337.18
11/04/24 02:27:00 14137.12 -5334.47 -337.29
11/04/24 02:30:00 14137.26 -5335.57 -337.40
11/04/24 02:33:00 14137.76 -5335.72 -337.51
11/04/24 02:36:00 14137.91 -5336.82 -337.63
11/04/24 02:39:00 14138.41 -5336.97 -337.74
11/04/24 02:42:00 14138.56 -5338.07 -337.85
11/04/24 02:45:00 14139.06 -5338.22 -337.95
11/04/24 02:48:00 14139.20 -5339.31 -338.06
11/04/24 02:51:00 14139.70 -5339.47 -338.17
11/04/24 02:54:00 14139.84 -5340.56 -338.28
11/04/24 02:57:00 14140.35 -5340.72 -338.39
11/04/24 03:00:00 14140.49 -5341.81 -338.50
11/04/24 03:03:00 14140.63 -5342.91 -338.61
11/04/24 03:06:00 14141.13 -5343.06 -338.71
11/04/24 03:09:00 14141.28 -5344.15 -338.82
11/04/24 03:12:00 14141.77 -5344.30 -338.92
11/04/24 03:15:00 14141.92 -5345.39 -339.03
11/04/24 03:18:00 14142.41 -5345.54 -339.14
11/04/24 03:21:00 14142.56 -5346.64 -339.24
11/04/24 03:24:00 14143.06 -5346.79 -339.35
11/04/24 03:27:00 14143.20 -5347.88 -339.45
11/04/24 03:30:00 14143.69 -5348.03 -339.55
11/04/24 03:33:00 14143.84 -5349.12 -339.66
11/04/24 03:36:00 14144.33 -5349.27 -339.76
11/04/24 03:39:00 14144.47 -5350.36 -339.86
11/04/24 03:42:00 14144.97 -5350.51 -339.97
11/04/24 03:45:00 14145.11 -5351.59 -340.07
11/04/24 03:48:00 14145.25 -5352.68 -340.17
11/04/24 03:51:00 14145.74 -5352.83 -340.27
11/04/24 03:54:00 14145.88 -5353.92 -340.37
11/04/24 03:57:00 14146.37 -5354.07 -340.47
11/04/24 04:00:00 14146.51 -5355.15 -340.57
11/04/24 04:03:00 14147.00 -5355.30 -340.67
11/04/24 04:06:00 14147.14 -5356.39 -340.77
11/04/24 04:09:00 14147.63 -5356.53 -340.87
11/04/24 04:12:00 14147.77 -5357.62 -340.97
11/04/24 04:15:00 14148.26 -5357.77 -341.07
11/04/24 04:18:00 14148.39 -5358.85 -341.16
11/04/24 04:21:00 14148.89 -5359.00 -341.26
11/04/24 04:24:00 14149.02 -5360.08 -341.36
11/04/24 04:27:00 14149.51 -5360.22 -341.45
11/04/24 04:30:00 14149.64 -5361.30 -341.55
11/04/24 04:33:00 14149.77 -5362.38 -341.64
11/04/24 04:36:00 14150.26 -5362.52 -341.74
11/04/24 04:39:00 14150.39 -5363.61 -341.83
11/04/24 04:42:00 14150.88 -5363.75 -341.93
11/04/24 04:45:00 14151.00 -5364.83 -342.02
11/04/24 04:48:00 14151.49 -5364.97 -342.11
11/04/24 04:51:00 14151.62 -5366.04 -342.21
11/04/24 04:54:00 14152.10 -5366.18 -342.30
11/04/24 04:57:00 14152.22 -5367.26 -342.39
11/04/24 05:00:00 14152.70 -5367.40 -342.48
11/04/24 05:03:00 14152.83 -5368.47 -342.57
11/04/24 05:06:00 14153.31 -5368.61 -342.66
11/04/24 05:09:00 14153.43 -5369.68 -342.75
11/04/24 05:12:00 14153.90 -5369.81 -342.84
11/04/24 05:15:00 14154.02 -5370.88 -342.93
11/04/24 05:18:00 14154.14 -5371.95 -343.02
11/04/24 05:21:00 14154.61 -5372.08 -343.11
11/04/24 05:24:00 14154.72 -5373.15 -343.20
11/04/24 05:27:00 14155.19 -5373.28 -343.29
11/04/24 05:30:00 14155.29 -5374.34 -343.38
11/04/24 05:33:00 14155.76 -5374.46 -343.47
11/04/24 05:36:00 14155.86 -5375.53 -343.56
11/04/24 05:39:00 14156.32 -5375.65 -343.65
11/04/24 05:42:00 14156.42 -5376.71 -343.74
11/04/24 05:45:00 14156.87 -5376.82 -343.83
11/04/24 05:48:00 14156.96 -5377.87 -343.92
11/04/24 05:51:00 14157.40 -5377.98 -344.02
11/04/24 05:54:00 14157.49 -5379.03 -344.12
11/04/24 05:57:00 14157.92 -5379.14 -344.22
11/04/24 06:00:00 14158.00 -5380.18 -344.33
11/04/24 06:03:00 14158.07 -5381.22 -344.44
11/04/24 06:06:00 14158.49 -5381.31 -344.57
11/04/24 06:09:00 14158.55 -5382.35 -344.70
11/04/24 06:12:00 14158.97 -5382.45 -344.85
11/04/24 06:15:00 14159.03 -5383.48 -345.01
11/04/24 06:18:00 14159.45 -5383.58 -345.18
11/04/24 06:21:00 14159.52 -5384.62 -345.37
11/04/24 06:24:00 14159.95 -5384.73 -345.56
11/04/24 06:27:00 14160.04 -5385.78 -345.77
11/04/24 06:30:00 14160.49 -5385.90 -345.97
11/04/24 06:33:00 14160.59 -5386.97 -346.18
11/04/24 06:36:00 14161.06 -5387.10 -346.39
11/04/24 06:39:00 14161.17 -5388.17 -346.60
11/04/24 06:42:00 14161.65 -5388.31 -346.81
11/04/24 06:45:00 14161.78 -5389.39 -347.02
11/04/24 06:48:00 14161.91 -5390.47 -347.22
11/04/24 06:51:00 14162.40 -5390.62 -347.42
11/04/24 06:54:00 14162.53 -5391.70 -347.62
11/04/24 06:57:00 14163.03 -5391.85 -347.82
11/04/24 07:00:00 14163.17 -5392.94 -348.02
11/04/24 07:03:00 14163.67 -5393.09 -348.21
11/04/24 07:06:00 14163.81 -5394.18 -348.41
11/04/24 07:09:00 14164.32 -5394.34 -348.60
11/04/24 07:12:00 14164.46 -5395.43 -348.79
11/04/24 07:15:00 14164.97 -5395.58 -348.97
11/04/24 07:18:00 14165.12 -5396.68 -349.16
11/04/24 07:21:00 14165.63 -5396.83 -349.34
11/04/24 07:24:00 14165.78 -5397.93 -349.53
11/04/24 07:27:00 14166.29 -5398.08 -349.71
11/04/24 07:30:00 14166.45 -5399.18 -349.89
11/04/24 07:33:00 14166.60 -5400.28 -350.07
11/04/24 07:36:00 14167.11 -5400.44 -350.24
11/04/24 07:39:00 14167.27 -5401.53 -350.42
11/04/24 07:42:00 14167.78 -5401.69 -350.60
11/04/24 07:45:00 14167.94 -5402.79 -350.77
11/04/24 07:48:00 14168.45 -5402.95 -350.94
11/04/24 07:51:00 14168.61 -5404.04 -351.11
11/04/24 07:54:00 14169.13 -5404.20 -351.29
11/04/24 07:57:00 14169.29 -5405.30 -351.46
11/04/24 08:00:00 14169.81 -5405.46 -351.62
11/04/24 08:03:00 14169.96 -5406.56 -351.79
11/04/24 08:06:00 14170.48 -5406.72 -351.96
11/04/24 08:09:00 14170.64 -5407.82 -352.12
11/04/24 08:12:00 14171.16 -5407.97 -352.29
11/04/24 08:15:00 14171.32 -5409.08 -352.45
11/04/24 08:18:00 14171.48 -5410.18 -352.62
11/04/24 08:21:00 14172.00 -5410.33 -352.78
11/04/24 08:24:00 14172.16 -5411.43 -352.94
11/04/24 08:27:00 14172.68 -5411.59 -353.10
11/04/24 08:30:00 14172.84 -5412.69 -353.26
11/04/24 08:33:00 14173.36 -5412.85 -353.42
11/04/24 08:36:00 14173.52 -5413.95 -353.58
11/04/24 08:39:00 14174.04 -5414.11 -353.74
11/04/24 08:42:00 14174.21 -5415.21 -353.90
11/04/24 08:45:00 14174.73 -5415.36 -354.05
11/04/24 08:48:00 14174.89 -5416.47 -354.21
11/04/24 08:51:00 14175.41 -5416.62 -354.37
11/04/24 08:54:00 14175.57 -5417.73 -354.52
11/04/24 08:57:00 14176.09 -5417.88 -354.67
11/04/24 09:00:00 14176.26 -5418.98 -354.83
11/04/24 09:03:00 14176.42 -5420.08 -354.98
11/04/24 09:06:00 14176.94 -5420.24 -355.13
11/04/24 09:09:00 14177.10 -5421.34 -355.29
11/04/24 09:12:00 14177.62 -5421.50 -355.44
11/04/24 09:15:00 14177.79 -5422.60 -355.59
11/04/24 09:18:00 14178.31 -5422.76 -355.74
11/04/24 09:21:00 14178.47 -5423.86 -355.89
11/04/24 09:24:00 14179.00 -5424.02 -356.04
11/04/24 09:27:00 14179.16 -5425.11 -356.19
11/04/24 09:30:00 14179.68 -5425.27 -356.33
11/04/24 09:33:00 14179.85 -5426.37 -356.48
11/04/24 09:36:00 14180.37 -5426.53 -356.63
11/04/24 09:39:00 14180.53 -5427.63 -356.77
11/04/24 09:42:00 14181.06 -5427.78 -356.92
11/04/24 09:45:00 14181.22 -5428.88 -357.07
11/04/24 09:48:00 14181.38 -5429.98 -357.21
11/04/24 09:51:00 14181.91 -5430.14 -357.36
11/04/24 09:54:00 14182.07 -5431.24 -357.50
11/04/24 09:57:00 14182.59 -5431.39 -357.64
11/04/24 10:00:00 14182.76 -5432.49 -357.79
11/04/24 10:03:00 14183.28 -5432.65 -357.93
11/04/24 10:06:00 14183.44 -5433.75 -358.07
11/04/24 10:09:00 14183.97 -5433.91 -358.21
11/04/24 10:12:00 14184.13 -5435.00 -358.35
11/04/24 10:15:00 14184.66 -5435.16 -358.49
11/04/24 10:18:00 14184.82 -5436.26 -358.64
11/04/24 10:21:00 14185.34 -5436.42 -358.78
11/04/24 10:24:00 14185.51 -5437.51 -358.92
11/04/24 10:27:00 14186.03 -5437.67 -359.05
11/04/24 10:30:00 14186.20 -5438.77 -359.19
11/04/24 10:33:00 14186.36 -5439.87 -359.33
11/04/24 10:36:00 14186.88 -5440.02 -359.47
11/04/24 10:39:00 14187.05 -5441.12 -359.61
11/04/24 10:42:00 14187.57 -5441.28 -359.74
11/04/24 10:45:00 14187.73 -5442.37 -359.88
11/04/24 10:48:00 14188.26 -5442.53 -360.02
11/04/24 10:51:00 14188.42 -5443.63 -360.15
11/04/24 10:54:00 14188.95 -5443.78 -360.29
11/04/24 10:57:00 14189.11 -5444.88 -360.42
11/04/24 11:00:00 14189.63 -5445.03 -360.56
11/04/24 11:03:00 14189.80 -5446.13 -360.69
11/04/24 11:06:00 14190.32 -5446.28 -360.83
11/04/24 11:09:00 14190.49 -5447.38 -360.96
11/04/24 11:12:00 14191.01 -5447.53 -361.09
11/04/24 11:15:00 14191.17 -5448.63 -361.23
11/04/24 11:18:00 14191.33 -5449.73 -361.36
11/04/24 11:21:00 14191.86 -5449.88 -361.49
11/04/24 11:24:00 14192.03 -5450.98 -361.62
11/04/24 11:27:00 14192.55 -5451.13 -361.76
11/04/24 11:30:00 14192.71 -5452.23 -361.89
11/04/24 11:33:00 14193.24 -5452.38 -362.02
11/04/24 11:36:00 14193.40 -5453.47 -362.15
11/04/24 11:39:00 14193.93 -5453.63 -362.28
11/04/24 11:42:00 14194.09 -5454.73 -362.41
11/04/24 11:45:00 14194.61 -5454.88 -362.54
11/04/24 11:48:00 14194.77 -5455.97 -362.67
11/04/24 11:51:00 14195.30 -5456.12 -362.79
11/04/24 11:54:00 14195.46 -5457.22 -362.92
11/04/24 11:57:00 14195.99 -5457.37 -363.05
11/04/24 12:00:00 14196.15 -5458.47 -363.18
11/04/24 12:03:00 14196.31 -5459.56 -363.31
11/04/24 12:06:00 14196.84 -5459.72 -363.43
11/04/24 12:09:00 14197.00 -5460.81 -363.56
11/04/24 12:12:00 14197.52 -5460.96 -363.69
11/04/24 12:15:00 14197.69 -5462.06 -363.81
11/04/24 12:18:00 14198.21 -5462.21 -363.94
11/04/24 12:21:00 14198.37 -5463.30 -364.06
11/04/24 12:24:00 14198.90 -5463.45 -364.19
11/04/24 12:27:00 14199.06 -5464.55 -364.31
11/04/24 12:30:00 14199.58 -5464.70 -364.44
11/04/24 12:33:00 14199.75 -5465.79 -364.56
11/04/24 12:36:00 14200.27 -5465.94 -364.68
11/04/24 12:39:00 14200.43 -5467.03 -364.81
11/04/24 12:42:00 14200.96 -5467.18 -364.93
11/04/24 12:45:00 14201.12 -5468.28 -365.05
11/04/24 12:48:00 14201.28 -5469.37 -365.17
11/04/24 12:51:00 14201.81 -5469.52 -365.30
11/04/24 12:54:00 14201.96 -5470.61 -365.42
11/04/24 12:57:00 14202.49 -5470.77 -365.54
11/04/24 13:00:00 14202.65 -5471.85 -365.66
11/04/24 13:03:00 14203.17 -5472.00 -365.78
11/04/24 13:06:00 14203.34 -5473.10 -365.90
11/04/24 13:09:00 14203.86 -5473.25 -366.02
11/04/24 13:12:00 14204.02 -5474.34 -366.14
11/04/24 13:15:00 14204.55 -5474.49 -366.26
11/04/24 13:18:00 14204.71 -5475.58 -366.38
11/04/24 13:21:00 14205.23 -5475.73 -366.50
11/04/24 13:24:00 14205.39 -5476.82 -366.61
11/04/24 13:27:00 14205.91 -5476.97 -366.73
11/04/24 13:30:00 14206.07 -5478.06 -366.85
11/04/24 13:33:00 14206.23 -5479.15 -366.97
11/04/24 13:36:00 14206.76 -5479.29 -367.08
11/04/24 13:39:00 14206.92 -5480.39 -367.20
11/04/24 13:42:00 14207.44 -5480.53 -367.32
11/04/24 13:45:00 14207.60 -5481.62 -367.43
11/04/24 13:48:00 14208.12 -5481.77 -367.55
11/04/24 13:51:00 14208.28 -5482.86 -367.66
11/04/24 13:54:00 14208.80 -5483.01 -367.78
11/04/24 13:57:00 14208.96 -5484.09 -367.89
11/04/24 14:00:00 14209.49 -5484.24 -368.01
11/04/24 14:03:00 14209.65 -5485.33 -368.12
11/04/24 14:06:00 14210.17 -5485.48 -368.23
11/04/24 14:09:00 14210.33 -5486.56 -368.35
11/04/24 14:12:00 14210.85 -5486.71 -368.46
11/04/24 14:15:00 14211.01 -5487.80 -368.57
11/04/24 14:18:00 14211.16 -5488.89 -368.68
11/04/24 14:21:00 14211.69 -5489.03 -368.80
11/04/24 14:24:00 14211.84 -5490.12 -368.91
11/04/24 14:27:00 14212.37 -5490.26 -369.02
11/04/24 14:30:00 14212.52 -5491.35 -369.13
11/04/24 14:33:00 14213.04 -5491.49 -369.24
11/04/24 14:36:00 14213.20 -5492.58 -369.35
11/04/24 14:39:00 14213.72 -5492.73 -369.46
11/04/24 14:42:00 14213.88 -5493.81 -369.57
11/04/24 14:45:00 14214.40 -5493.96 -369.68
11/04/24 14:48:00 14214.56 -5495.04 -369.79
11/04/24 14:51:00 14215.08 -5495.18 -369.90
11/04/24 14:54:00 14215.23 -5496.27 -370.00
11/04/24 14:57:00 14215.75 -5496.41 -370.11
11/04/24 15:00:00 14215.91 -5497.49 -370.22
11/04/24 15:03:00 14216.06 -5498.58 -370.32
11/04/24 15:06:00 14216.58 -5498.72 -370.43
11/04/24 15:09:00 14216.74 -5499.80 -370.54
11/04/24 15:12:00 14217.26 -5499.94 -370.64
11/04/24 15:15:00 14217.41 -5501.03 -370.75
11/04/24 15:18:00 14217.93 -5501.17 -370.85
11/04/24 15:21:00 14218.08 -5502.25 -370.96
11/04/24 15:24:00 14218.60 -5502.39 -371.06
11/04/24 15:27:00 14218.75 -5503.48 -371.17
11/04/24 15:30:00 14219.27 -5503.62 -371.27
11/04/24 15:33:00 14219.43 -5504.70 -371.37
11/04/24 15:36:00 14219.94 -5504.83 -371.48
11/04/24 15:39:00 14220.09 -5505.92 -371.58
11/04/24 15:42:00 14220.61 -5506.06 -371.68
11/04/24 15:45:00 14220.76 -5507.14 -371.78
11/04/24 15:48:00 14220.91 -5508.22 -371.88
11/04/24 15:51:00 14221.43 -5508.36 -371.98
11/04/24 15:54:00 14221.58 -5509.43 -372.08
11/04/24 15:57:00 14222.09 -5509.57 -372.18
11/04/24 16:00:00 14222.24 -5510.65 -372.28
11/04/24 16:03:00 14222.76 -5510.78 -372.38
11/04/24 16:06:00 14222.91 -5511.86 -372.48
11/04/24 16:09:00 14223.42 -5512.00 -372.58
11/04/24 16:12:00 14223.57 -5513.08 -372.68
11/04/24 16:15:00 14224.08 -5513.21 -372.77
11/04/24 16:18:00 14224.23 -5514.28 -372.87
11/04/24 16:21:00 14224.74 -5514.42 -372.97
11/04/24 16:24:00 14224.88 -5515.50 -373.06
11/04/24 16:27:00 14225.40 -5515.63 -373.16
11/04/24 16:30:00 14225.54 -5516.70 -373.25
11/04/24 16:33:00 14225.68 -5517.77 -373.35
11/04/24 16:36:00 14226.19 -5517.90 -373.44
11/04/24 16:39:00 14226.33 -5518.98 -373.54
11/04/24 16:42:00 14226.84 -5519.11 -373.63
11/04/24 16:45:00 14226.98 -5520.18 -373.72
11/04/24 16:48:00 14227.49 -5520.31 -373.82
11/04/24 16:51:00 14227.63 -5521.38 -373.91
11/04/24 16:54:00 14228.13 -5521.51 -374.00
11/04/24 16:57:00 14228.27 -5522.58 -374.09
11/04/24 17:00:00 14228.77 -5522.70 -374.18
11/04/24 17:03:00 14228.91 -5523.77 -374.27
11/04/24 17:06:00 14229.41 -5523.89 -374.36
11/04/24 17:09:00 14229.54 -5524.96 -374.45
11/04/24 17:12:00 14230.04 -5525.08 -374.54
11/04/24 17:15:00 14230.17 -5526.15 -374.63
11/04/24 17:18:00 14230.30 -5527.21 -374.72
11/04/24 17:21:00 14230.79 -5527.33 -374.81
11/04/24 17:24:00 14230.92 -5528.39 -374.89
11/04/24 17:27:00 14231.41 -5528.50 -374.98
11/04/24 17:30:00 14231.53 -5529.56 -375.07
11/04/24 17:33:00 14232.02 -5529.68 -375.16
11/04/24 17:36:00 14232.14 -5530.73 -375.25
11/04/24 17:39:00 14232.62 -5530.84 -375.33
11/04/24 17:42:00 14232.73 -5531.89 -375.42
11/04/24 17:45:00 14233.21 -5532.00 -375.51
11/04/24 17:48:00 14233.32 -5533.05 -375.60
11/04/24 17:51:00 14233.79 -5533.15 -375.69
11/04/24 17:54:00 14233.89 -5534.19 -375.79
11/04/24 17:57:00 14234.35 -5534.29 -375.88
11/04/24 18:00:00 14234.45 -5535.33 -375.98
11/04/24 18:03:00 14234.53 -5536.36 -376.09
11/04/24 18:06:00 14234.98 -5536.45 -376.20
11/04/24 18:09:00 14235.06 -5537.48 -376.32
11/04/24 18:12:00 14235.50 -5537.56 -376.45
11/04/24 18:15:00 14235.57 -5538.58 -376.59
11/04/24 18:18:00 14236.01 -5538.67 -376.74
11/04/24 18:21:00 14236.08 -5539.69 -376.91
11/04/24 18:24:00 14236.53 -5539.78 -377.08
11/04/24 18:27:00 14236.61 -5540.82 -377.28
11/04/24 18:30:00 14237.07 -5540.92 -377.47
11/04/24 18:33:00 14237.17 -5541.96 -377.68
11/04/24 18:36:00 14237.65 -5542.07 -377.88
11/04/24 18:39:00 14237.77 -5543.14 -378.09
11/04/24 18:42:00 14238.26 -5543.25 -378.30
11/04/24 18:45:00 14238.39 -5544.32 -378.51
11/04/24 18:48:00 14238.52 -5545.39 -378.71
11/04/24 18:51:00 14239.03 -5545.52 -378.92
11/04/24 18:54:00 14239.17 -5546.60 -379.12
11/04/24 18:57:00 14239.68 -5546.73 -379.32
11/04/24 19:00:00 14239.83 -5547.81 -379.52
11/04/24 19:03:00 14240.35 -5547.95 -379.72
11/04/24 19:06:00 14240.50 -5549.03 -379.91
11/04/24 19:09:00 14241.02 -5549.17 -380.10
11/04/24 19:12:00 14241.18 -5550.25 -380.29
11/04/24 19:15:00 14241.70 -5550.39 -380.48
11/04/24 19:18:00 14241.86 -5551.48 -380.67
11/04/24 19:21:00 14242.39 -5551.62 -380.86
11/04/24 19:24:00 14242.55 -5552.71 -381.04
11/04/24 19:27:00 14243.08 -5552.85 -381.22
11/04/24 19:30:00 14243.24 -5553.94 -381.40
11/04/24 19:33:00 14243.41 -5555.03 -381.58
11/04/24 19:36:00 14243.94 -5555.17 -381.76
11/04/24 19:39:00 14244.11 -5556.26 -381.94
11/04/24 19:42:00 14244.64 -5556.40 -382.11
11/04/24 19:45:00 14244.81 -5557.50 -382.29
11/04/24 19:48:00 14245.34 -5557.64 -382.46
11/04/24 19:51:00 14245.51 -5558.73 -382.63
11/04/24 19:54:00 14246.05 -5558.88 -382.80
11/04/24 19:57:00 14246.21 -5559.97 -382.97
11/04/24 20:00:00 14246.75 -5560.11 -383.14
11/04/24 20:03:00 14246.92 -5561.21 -383.31
11/04/24 20:06:00 14247.46 -5561.35 -383.48
11/04/24 20:09:00 14247.63 -5562.44 -383.65
11/04/24 20:12:00 14248.17 -5562.59 -383.81
11/04/24 20:15:00 14248.34 -5563.68 -383.97
11/04/24 20:18:00 14248.51 -5564.77 -384.14
11/04/24 20:21:00 14249.05 -5564.92 -384.30
11/04/24 20:24:00 14249.22 -5566.01 -384.46
11/04/24 20:27:00 14249.76 -5566.16 -384.62
11/04/24 20:30:00 14249.93 -5567.25 -384.78
11/04/24 20:33:00 14250.47 -5567.39 -384.94
11/04/24 20:36:00 14250.64 -5568.49 -385.10
11/04/24 20:39:00 14251.18 -5568.63 -385.26
11/04/24 20:42:00 14251.36 -5569.72 -385.42
11/04/24 20:45:00 14251.90 -5569.87 -385.57
11/04/24 20:48:00 14252.07 -5570.96 -385.73
11/04/24 20:51:00 14252.61 -5571.11 -385.89
11/04/24 20:54:00 14252.78 -5572.20 -386.04
11/04/24 20:57:00 14253.32 -5572.35 -386.19
11/04/24 21:00:00 14253.50 -5573.44 -386.35
11/04/24 21:03:00 14253.67 -5574.53 -386.50
11/04/24 21:06:00 14254.21 -5574.67 -386.65
11/04/24 21:09:00 14254.38 -5575.77 -386.80
11/04/24 21:12:00 14254.93 -5575.91 -386.96
11/04/24 21:15:00 14255.10 -5577.00 -387.11
11/04/24 21:18:00 14255.64 -5577.15 -387.26
11/04/24 21:21:00 14255.82 -5578.24 -387.40
11/04/24 21:24:00 14256.36 -5578.39 -387.55
11/04/24 21:27:00 14256.54 -5579.48 -387.70
11/04/24 21:30:00 14257.08 -5579.62 -387.85
11/04/24 21:33:00 14257.25 -5580.72 -388.00
11/04/24 21:36:00 14257.80 -5580.86 -388.14
11/04/24 21:39:00 14257.97 -5581.95 -388.29
11/04/24 21:42:00 14258.51 -5582.10 -388.43
11/04/24 21:45:00 14258.69 -5583.19 -388.58
11/04/24 21:48:00 14258.86 -5584.28 -388.72
11/04/24 21:51:00 14259.41 -5584.42 -388.87
11/04/24 21:54:00 14259.58 -5585.51 -389.01
11/04/24 21:57:00 14260.12 -5585.66 -389.15
11/04/24 22:00:00 14260.30 -5586.75 -389.30
11/04/24 22:03:00 14260.84 -5586.90 -389.44
11/04/24 22:06:00 14261.02 -5587.99 -389.58
11/04/24 22:09:00 14261.56 -5588.13 -389.72
11/04/24 22:12:00 14261.73 -5589.22 -389.86
11/04/24 22:15:00 14262.28 -5589.37 -390.00
11/04/24 22:18:00 14262.45 -5590.46 -390.14
11/04/24 22:21:00 14263.00 -5590.60 -390.28
11/04/24 22:24:00 14263.17 -5591.69 -390.42
11/04/24 22:27:00 14263.72 -5591.83 -390.56
11/04/24 22:30:00 14263.89 -5592.93 -390.70
11/04/24 22:33:00 14264.07 -5594.02 -390.84
11/04/24 22:36:00 14264.61 -5594.16 -390.97
11/04/24 22:39:00 14264.78 -5595.25 -391.11
11/04/24 22:42:00 14265.33 -5595.39 -391.25
11/04/24 22:45:00 14265.50 -5596.48 -391.38
11/04/24 22:48:00 14266.05 -5596.62 -391.52
11/04/24 22:51:00 14266.22 -5597.71 -391.66
11/04/24 22:54:00 14266.77 -5597.86 -391.79
11/04/24 22:57:00 14266.94 -5598.95 -391.93
11/04/24 23:00:00 14267.49 -5599.09 -392.06
11/04/24 23:03:00 14267.66 -5600.18 -392.19
11/04/24 23:06:00 14268.21 -5600.32 -392.33
11/04/24 23:09:00 14268.38 -5601.41 -392.46
11/04/24 23:12:00 14268.92 -5601.55 -392.59
11/04/24 23:15:00 14269.10 -5602.64 -392.72
11/04/24 23:18:00 14269.27 -5603.73 -392.86
11/04/24 23:21:00 14269.82 -5603.87 -392.99
11/04/24 23:24:00 14269.99 -5604.96 -393.12
11/04/24 23:27:00 14270.54 -5605.10 -393.25
11/04/24 23:30:00 14270.71 -5606.19 -393.38
11/04/24 23:33:00 14271.25 -5606.33 -393.51
11/04/24 23:36:00 14271.43 -5607.42 -393.64
11/04/24 23:39:00 14271.97 -5607.56 -393.77
11/04/24 23:42:00 14272.15 -5608.65 -393.90
11/04/24 23:45:00 14272.69 -5608.79 -394.03
11/04/24 23:48:00 14272.87 -5609.88 -394.16
11/04/24 23:51:00 14273.41 -5610.02 -394.28
11/04/24 23:54:00 14273.58 -5611.10 -394.41
11/04/24 23:57:00 14274.13 -5611.24 -394.54
11/04/25 00:00:00 14274.30 -5612.33 -394.67
11/04/25 00:03:00 14274.47 -5613.42 -394.79
11/04/25 00:06:00 14275.02 -5613.56 -394.92
11/04/25 00:09:00 14275.19 -5614.65 -395.05
11/04/25 00:12:00 14275.74 -5614.79 -395.17
11/04/25 00:15:00 14275.91 -5615.87 -395.30
11/04/25 00:18:00 14276.46 -5616.01 -395.42
11/04/25 00:21:00 14276.63 -5617.10 -395.55
11/04/25 00:24:00 14277.18 -5617.24 -395.67
11/04/25 00:27:00 14277.35 -5618.32 -395.79
11/04/25 00:30:00 14277.89 -5618.46 -395.92
11/04/25 00:33:00 14278.07 -5619.54 -396.04
11/04/25 00:36:00 14278.61 -5619.68 -396.16
11/04/25 00:39:00 14278.78 -5620.77 -396.29
11/04/25 00:42:00 14279.33 -5620.91 -396.41
11/04/25 00:45:00 14279.50 -5621.99 -396.53
11/04/25 00:48:00 14279.67 -5623.08 -396.65
11/04/25 00:51:00 14280.22 -5623.22 -396.77
11/04/25 00:54:00 14280.39 -5624.30 -396.89
11/04/25 00:57:00 14280.94 -5624.44 -397.01
11/04/25 01:00:00 14281.10 -5625.53 -397.13
11/04/25 01:03:00 14281.65 -5625.66 -397.25
11/04/25 01:06:00 14281.82 -5626.75 -397.37
11/04/25 01:09:00 14282.37 -5626.88 -397.49
11/04/25 01:12:00 14282.54 -5627.96 -397.61
11/04/25 01:15:00 14283.08 -5628.10 -397.73
11/04/25 01:18:00 14283.25 -5629.18 -397.85
11/04/25 01:21:00 14283.80 -5629.32 -397.97
11/04/25 01:24:00 14283.97 -5630.41 -398.08
11/04/25 01:27:00 14284.51 -5630.54 -398.20
11/04/25 01:30:00 14284.69 -5631.63 -398.32
11/04/25 01:33:00 14284.86 -5632.71 -398.43
11/04/25 01:36:00 14285.40 -5632.84 -398.55
11/04/25 01:39:00 14285.57 -5633.93 -398.67
11/04/25 01:42:00 14286.11 -5634.06 -398.78
11/04/25 01:45:00 14286.28 -5635.14 -398.90
11/04/25 01:48:00 14286.83 -5635.28 -399.01
11/04/25 01:51:00 14287.00 -5636.36 -399.13
11/04/25 01:54:00 14287.54 -5636.49 -399.24
11/04/25 01:57:00 14287.71 -5637.58 -399.35
11/04/25 02:00:00 14288.25 -5637.71 -399.47
11/04/25 02:03:00 14288.43 -5638.79 -399.58
11/04/25 02:06:00 14288.97 -5638.92 -399.69
11/04/25 02:09:00 14289.14 -5640.01 -399.81
11/04/25 02:12:00 14289.68 -5640.14 -399.92
11/04/25 02:15:00 14289.85 -5641.21 -400.03
11/04/25 02:18:00 14290.02 -5642.30 -400.14
11/04/25 02:21:00 14290.56 -5642.43 -400.25
11/04/25 02:24:00 14290.73 -5643.51 -400.36
11/04/25 02:27:00 14291.27 -5643.64 -400.47
11/04/25 02:30:00 14291.44 -5644.72 -400.58
11/04/25 02:33:00 14291.98 -5644.85 -400.69
11/04/25 02:36:00 14292.15 -5645.94 -400.80
11/04/25 02:39:00 14292.69 -5646.07 -400.91
11/04/25 02:42:00 14292.86 -5647.14 -401.02
11/04/25 02:45:00 14293.40 -5647.27 -401.13
11/04/25 02:48:00 14293.57 -5648.35 -401.24
11/04/25 02:51:00 14294.11 -5648.48 -401.34
11/04/25 02:54:00 14294.27 -5649.56 -401.45
11/04/25 02:57:00 14294.82 -5649.69 -401.56
11/04/25 03:00:00 14294.98 -5650.77 -401.66
11/04/25 03:03:00 14295.15 -5651.85 -401.77
11/04/25 03:06:00 14295.69 -5651.97 -401.88
11/04/25 03:09:00 14295.85 -5653.05 -401.98
11/04/25 03:12:00 14296.39 -5653.18 -402.09
11/04/25 03:15:00 14296.56 -5654.26 -402.19
11/04/25 03:18:00 14297.10 -5654.38 -402.30
11/04/25 03:21:00 14297.27 -5655.46 -402.40
11/04/25 03:24:00 14297.80 -5655.59 -402.50
11/04/25 03:27:00 14297.97 -5656.66 -402.61
11/04/25 03:30:00 14298.51 -5656.79 -402.71
11/04/25 03:33:00 14298.67 -5657.86 -402.81
11/04/25 03:36:00 14299.21 -5657.99 -402.91
11/04/25 03:39:00 14299.37 -5659.07 -403.02
11/04/25 03:42:00 14299.91 -5659.19 -403.12
11/04/25 03:45:00 14300.07 -5660.26 -403.22
11/04/25 03:48:00 14300.23 -5661.34 -403.32
11/04/25 03:51:00 14300.77 -5661.46 -403.42
11/04/25 03:54:00 14300.93 -5662.53 -403.52
11/04/25 03:57:00 14301.47 -5662.66 -403.62
11/04/25 04:00:00 14301.63 -5663.73 -403.72
11/04/25 04:03:00 14302.16 -5663.85 -403.82
11/04/25 04:06:00 14302.32 -5664.92 -403.91
11/04/25 04:09:00 14302.86 -5665.04 -404.01
11/04/25 04:12:00 14303.02 -5666.12 -404.11
11/04/25 04:15:00 14303.55 -5666.24 -404.20
11/04/25 04:18:00 14303.71 -5667.31 -404.30
11/04/25 04:21:00 14304.24 -5667.43 -404.40
11/04/25 04:24:00 14304.40 -5668.50 -404.49
11/04/25 04:27:00 14304.93 -5668.62 -404.59
11/04/25 04:30:00 14305.09 -5669.68 -404.68
11/04/25 04:33:00 14305.24 -5670.75 -404.78
11/04/25 04:36:00 14305.77 -5670.87 -404.87
11/04/25 04:39:00 14305.93 -5671.94 -404.96
11/04/25 04:42:00 14306.46 -5672.05 -405.06
11/04/25 04:45:00 14306.61 -5673.12 -405.15
11/04/25 04:48:00 14307.14 -5673.23 -405.24
11/04/25 04:51:00 14307.29 -5674.30 -405.33
11/04/25 04:54:00 14307.81 -5674.41 -405.42
11/04/25 04:57:00 14307.96 -5675.47 -405.51
11/04/25 05:00:00 14308.49 -5675.59 -405.60
11/04/25 05:03:00 14308.63 -5676.65 -405.69
11/04/25 05:06:00 14309.16 -5676.76 -405.78
11/04/25 05:09:00 14309.30 -5677.82 -405.87
11/04/25 05:12:00 14309.82 -5677.93 -405.96
11/04/25 05:15:00 14309.97 -5678.99 -406.05
11/04/25 05:18:00 14310.11 -5680.04 -406.14
11/04/25 05:21:00 14310.63 -5680.15 -406.22
11/04/25 05:24:00 14310.77 -5681.21 -406.31
11/04/25 05:27:00 14311.28 -5681.31 -406.40
11/04/25 05:30:00 14311.41 -5682.36 -406.49
11/04/25 05:33:00 14311.92 -5682.47 -406.57
11/04/25 05:36:00 14312.06 -5683.52 -406.66
11/04/25 05:39:00 14312.56 -5683.62 -406.75
11/04/25 05:42:00 14312.69 -5684.66 -406.83
11/04/25 05:45:00 14313.19 -5684.76 -406.92
11/04/25 05:48:00 14313.32 -5685.80 -407.01
11/04/25 05:51:00 14313.81 -5685.89 -407.10
11/04/25 05:54:00 14313.93 -5686.93 -407.19
11/04/25 05:57:00 14314.42 -5687.02 -407.28
11/04/25 06:00:00 14314.53 -5688.05 -407.37
11/04/25 06:03:00 14314.63 -5689.08 -407.47
11/04/25 06:06:00 14315.11 -5689.16 -407.57
11/04/25 06:09:00 14315.21 -5690.18 -407.68
11/04/25 06:12:00 14315.67 -5690.26 -407.79
11/04/25 06:15:00 14315.76 -5691.28 -407.91
11/04/25 06:18:00 14316.22 -5691.34 -408.04
11/04/25 06:21:00 14316.30 -5692.36 -408.19
11/04/25 06:24:00 14316.76 -5692.43 -408.35
11/04/25 06:27:00 14316.85 -5693.45 -408.52
11/04/25 06:30:00 14317.32 -5693.53 -408.71
11/04/25 06:33:00 14317.42 -5694.56 -408.90
11/04/25 06:36:00 14317.91 -5694.65 -409.10
11/04/25 06:39:00 14318.02 -5695.69 -409.31
11/04/25 06:42:00 14318.52 -5695.79 -409.51
11/04/25 06:45:00 14318.65 -5696.84 -409.72
11/04/25 06:48:00 14318.79 -5697.90 -409.93
11/04/25 06:51:00 14319.31 -5698.02 -410.13
11/04/25 06:54:00 14319.46 -5699.08 -410.33
11/04/25 06:57:00 14319.99 -5699.20 -410.54
11/04/25 07:00:00 14320.14 -5700.27 -410.74
11/04/25 07:03:00 14320.67 -5700.39 -410.93
11/04/25 07:06:00 14320.84 -5701.46 -411.13
11/04/25 07:09:00 14321.38 -5701.58 -411.32
11/04/25 07:12:00 14321.54 -5702.66 -411.52
11/04/25 07:15:00 14322.08 -5702.78 -411.71
11/04/25 07:18:00 14322.25 -5703.86 -411.90
11/04/25 07:21:00 14322.80 -5703.99 -412.08
11/04/25 07:24:00 14322.97 -5705.07 -412.27
11/04/25 07:27:00 14323.52 -5705.20 -412.45
11/04/25 07:30:00 14323.69 -5706.28 -412.63
11/04/25 07:33:00 14323.86 -5707.36 -412.81
11/04/25 07:36:00 14324.41 -5707.49 -412.99
11/04/25 07:39:00 14324.59 -5708.57 -413.17
11/04/25 07:42:00 14325.14 -5708.70 -413.35
11/04/25 07:45:00 14325.32 -5709.78 -413.52
11/04/25 07:48:00 14325.87 -5709.91 -413.70
11/04/25 07:51:00 14326.05 -5711.00 -413.87
11/04/25 07:54:00 14326.60 -5711.13 -414.04
11/04/25 07:57:00 14326.78 -5712.21 -414.21
11/04/25 08:00:00 14327.34 -5712.34 -414.38
11/04/25 08:03:00 14327.52 -5713.43 -414.55
11/04/25 08:06:00 14328.08 -5713.56 -414.71
11/04/25 08:09:00 14328.26 -5714.65 -414.88
11/04/25 08:12:00 14328.81 -5714.78 -415.05
11/04/25 08:15:00 14329.00 -5715.86 -415.21
11/04/25 08:18:00 14329.18 -5716.94 -415.37
11/04/25 08:21:00 14329.74 -5717.08 -415.54
11/04/25 08:24:00 14329.92 -5718.16 -415.70
11/04/25 08:27:00 14330.48 -5718.29 -415.86
11/04/25 08:30:00 14330.66 -5719.38 -416.02
11/04/25 08:33:00 14331.22 -5719.52 -416.18
11/04/25 08:36:00 14331.40 -5720.59 -416.34
11/04/25 08:39:00 14331.96 -5720.73 -416.50
11/04/25 08:42:00 14332.14 -5721.81 -416.65
11/04/25 08:45:00 14332.71 -5721.95 -416.81
11/04/25 08:48:00 14332.89 -5723.04 -416.96
11/04/25 08:51:00 14333.45 -5723.17 -417.12
11/04/25 08:54:00 14333.63 -5724.25 -417.27
11/04/25 08:57:00 14334.20 -5724.38 -417.43
11/04/25 09:00:00 14334.38 -5725.47 -417.58
11/04/25 09:03:00 14334.56 -5726.55 -417.73
11/04/25 09:06:00 14335.12 -5726.68 -417.89
11/04/25 09:09:00 14335.31 -5727.77 -418.04
11/04/25 09:12:00 14335.87 -5727.90 -418.19
11/04/25 09:15:00 14336.05 -5728.99 -418.34
11/04/25 09:18:00 14336.62 -5729.12 -418.49
11/04/25 09:21:00 14336.80 -5730.20 -418.64
11/04/25 09:24:00 14337.36 -5730.34 -418.78
11/04/25 09:27:00 14337.55 -5731.42 -418.93
11/04/25 09:30:00 14338.11 -5731.55 -419.08
11/04/25 09:33:00 14338.30 -5732.64 -419.22
11/04/25 09:36:00 14338.86 -5732.77 -419.37
11/04/25 09:39:00 14339.04 -5733.86 -419.52
11/04/25 09:42:00 14339.61 -5733.99 -419.66
11/04/25 09:45:00 14339.79 -5735.07 -419.81
11/04/25 09:48:00 14339.98 -5736.16 -419.95
11/04/25 09:51:00 14340.54 -5736.29 -420.09
11/04/25 09:54:00 14340.72 -5737.37 -420.24
11/04/25 09:57:00 14341.29 -5737.50 -420.38
11/04/25 10:00:00 14341.47 -5738.58 -420.52
11/04/25 10:03:00 14342.04 -5738.72 -420.66
11/04/25 10:06:00 14342.22 -5739.80 -420.80
11/04/25 10:09:00 14342.79 -5739.93 -420.95
11/04/25 10:12:00 14342.97 -5741.01 -421.09
11/04/25 10:15:00 14343.54 -5741.15 -421.23
11/04/25 10:18:00 14343.72 -5742.23 -421.36
11/04/25 10:21:00 14344.29 -5742.36 -421.50
11/04/25 10:24:00 14344.47 -5743.44 -421.64
11/04/25 10:27:00 14345.03 -5743.57 -421.78
11/04/25 10:30:00 14345.22 -5744.66 -421.92
11/04/25 10:33:00 14345.40 -5745.74 -422.05
11/04/25 10:36:00 14345.97 -5745.87 -422.19
11/04/25 10:39:00 14346.16 -5746.95 -422.33
11/04/25 10:42:00 14346.72 -5747.08 -422.46
11/04/25 10:45:00 14346.90 -5748.16 -422.60
11/04/25 10:48:00 14347.47 -5748.29 -422.73
11/04/25 10:51:00 14347.65 -5749.38 -422.87
11/04/25 10:54:00 14348.22 -5749.51 -423.00
11/04/25 10:57:00 14348.40 -5750.59 -423.14
11/04/25 11:00:00 14348.97 -5750.72 -423.27
11/04/25 11:03:00 14349.15 -5751.80 -423.40
11/04/25 11:06:00 14349.72 -5751.93 -423.54
11/04/25 11:09:00 14349.91 -5753.01 -423.67
11/04/25 11:12:00 14350.47 -5753.14 -423.80
11/04/25 11:15:00 14350.65 -5754.22 -423.93
11/04/25 11:18:00 14350.84 -5755.30 -424.06
11/04/25 11:21:00 14351.40 -5755.43 -424.20
11/04/25 11:24:00 14351.59 -5756.51 -424.33
11/04/25 11:27:00 14352.15 -5756.64 -424.46
11/04/25 11:30:00 14352.34 -5757.73 -424.59
11/04/25 11:33:00 14352.90 -5757.85 -424.71
11/04/25 11:36:00 14353.09 -5758.93 -424.84
11/04/25 11:39:00 14353.65 -5759.06 -424.97
11/04/25 11:42:00 14353.84 -5760.14 -425.10
11/04/25 11:45:00 14354.40 -5760.27 -425.23
11/04/25 11:48:00 14354.59 -5761.35 -425.36
11/04/25 11:51:00 14355.15 -5761.48 -425.48
11/04/25 11:54:00 14355.33 -5762.56 -425.61
11/04/25 11:57:00 14355.90 -5762.68 -425.74
11/04/25 12:00:00 14356.08 -5763.76 -425.86
11/04/25 12:03:00 14356.27 -5764.84 -425.99
11/04/25 12:06:00 14356.83 -5764.97 -426.11
11/04/25 12:09:00 14357.02 -5766.05 -426.24
11/04/25 12:12:00 14357.58 -5766.18 -426.36
11/04/25 12:15:00 14357.77 -5767.25 -426.49
11/04/25 12:18:00 14358.33 -5767.38 -426.61
11/04/25 12:21:00 14358.51 -5768.46 -426.74
11/04/25 12:24:00 14359.08 -5768.59 -426.86
11/04/25 12:27:00 14359.26 -5769.67 -426.98
11/04/25 12:30:00 14359.83 -5769.79 -427.11
11/04/25 12:33:00 14360.01 -5770.87 -427.23
11/04/25 12:36:00 14360.58 -5770.99 -427.35
11/04/25 12:39:00 14360.76 -5772.07 -427.47
11/04/25 12:42:00 14361.33 -5772.20 -427.59
11/04/25 12:45:00 14361.51 -5773.27 -427.72
11/04/25 12:48:00 14361.69 -5774.35 -427.84
11/04/25 12:51:00 14362.25 -5774.48 -427.96
11/04/25 12:54:00 14362.44 -5775.56 -428.08
11/04/25 12:57:00 14363.00 -5775.68 -428.20
11/04/25 13:00:00 14363.19 -5776.76 -428.32
11/04/25 13:03:00 14363.75 -5776.88 -428.43
11/04/25 13:06:00 14363.93 -5777.96 -428.55
11/04/25 13:09:00 14364.50 -5778.08 -428.67
11/04/25 13:12:00 14364.68 -5779.16 -428.79
11/04/25 13:15:00 14365.25 -5779.28 -428.91
11/04/25 13:18:00 14365.43 -5780.36 -429.02
11/04/25 13:21:00 14365.99 -5780.48 -429.14
11/04/25 13:24:00 14366.17 -5781.56 -429.26
11/04/25 13:27:00 14366.74 -5781.68 -429.37
11/04/25 13:30:00 14366.92 -5782.76 -429.49
11/04/25 13:33:00 14367.10 -5783.83 -429.61
11/04/25 13:36:00 14367.67 -5783.95 -429.72
11/04/25 13:39:00 14367.85 -5785.03 -429.84
11/04/25 13:42:00 14368.41 -5785.15 -429.95
11/04/25 13:45:00 14368.59 -5786.23 -430.07
11/04/25 13:48:00 14369.16 -5786.35 -430.18
11/04/25 13:51:00 14369.34 -5787.43 -430.29
11/04/25 13:54:00 14369.90 -5787.55 -430.41
11/04/25 13:57:00 14370.08 -5788.62 -430.52
11/04/25 14:00:00 14370.65 -5788.74 -430.63
11/04/25 14:03:00 14370.83 -5789.81 -430.75
11/04/25 14:06:00 14371.39 -5789.94 -430.86
11/04/25 14:09:00 14371.57 -5791.01 -430.97
11/04/25 14:12:00 14372.13 -5791.13 -431.08
11/04/25 14:15:00 14372.31 -5792.20 -431.19
11/04/25 14:18:00 14372.49 -5793.28 -431.30
11/04/25 14:21:00 14373.05 -5793.40 -431.41
11/04/25 14:24:00 14373.24 -5794.47 -431.52
11/04/25 14:27:00 14373.80 -5794.59 -431.63
11/04/25 14:30:00 14373.98 -5795.66 -431.74
11/04/25 14:33:00 14374.54 -5795.78 -431.85
11/04/25 14:36:00 14374.72 -5796.85 -431.96
11/04/25 14:39:00 14375.28 -5796.97 -432.07
11/04/25 14:42:00 14375.46 -5798.04 -432.18
11/04/25 14:45:00 14376.02 -5798.16 -432.28
11/04/25 14:48:00 14376.20 -5799.23 -432.39
11/04/25 14:51:00 14376.76 -5799.35 -432.50
11/04/25 14:54:00 14376.94 -5800.42 -432.60
11/04/25 14:57:00 14377.50 -5800.53 -432.71
11/04/25 15:00:00 14377.68 -5801.61 -432.82
11/04/25 15:03:00 14377.85 -5802.68 -432.92
11/04/25 15:06:00 14378.42 -5802.79 -433.03
11/04/25 15:09:00 14378.59 -5803.86 -433.13
11/04/25 15:12:00 14379.15 -5803.97 -433.24
11/04/25 15:15:00 14379.33 -5805.04 -433.34
11/04/25 15:18:00 14379.89 -5805.16 -433.44
11/04/25 15:21:00 14380.06 -5806.23 -433.55
11/04/25 15:24:00 14380.62 -5806.34 -433.65
11/04/25 15:27:00 14380.80 -5807.41 -433.75
11/04/25 15:30:00 14381.36 -5807.52 -433.85
11/04/25 15:33:00 14381.53 -5808.59 -433.96
11/04/25 15:36:00 14382.09 -5808.71 -434.06
11/04/25 15:39:00 14382.26 -5809.77 -434.16
11/04/25 15:42:00 14382.82 -5809.88 -434.26
11/04/25 15:45:00 14383.00 -5810.95 -434.36
11/04/25 15:48:00 14383.17 -5812.02 -434.46
11/04/25 15:51:00 14383.73 -5812.13 -434.56
11/04/25 15:54:00 14383.90 -5813.20 -434.66
11/04/25 15:57:00 14384.46 -5813.31 -434.75
11/04/25 16:00:00 14384.63 -5814.37 -434.85
11/04/25 16:03:00 14385.18 -5814.48 -434.95
11/04/25 16:06:00 14385.35 -5815.55 -435.05
11/04/25 16:09:00 14385.91 -5815.66 -435.14
11/04/25 16:12:00 14386.08 -5816.72 -435.24
11/04/25 16:15:00 14386.64 -5816.83 -435.34
11/04/25 16:18:00 14386.81 -5817.89 -435.43
11/04/25 16:21:00 14387.36 -5818.00 -435.53
11/04/25 16:24:00 14387.53 -5819.06 -435.62
11/04/25 16:27:00 14388.08 -5819.17 -435.72
11/04/25 16:30:00 14388.25 -5820.23 -435.81
11/04/25 16:33:00 14388.41 -5821.29 -435.91
11/04/25 16:36:00 14388.96 -5821.39 -436.00
11/04/25 16:39:00 14389.13 -5822.45 -436.09
11/04/25 16:42:00 14389.68 -5822.56 -436.18
11/04/25 16:45:00 14389.85 -5823.61 -436.27
11/04/25 16:48:00 14390.40 -5823.72 -436.37
11/04/25 16:51:00 14390.56 -5824.78 -436.46
11/04/25 16:54:00 14391.10 -5824.88 -436.55
11/04/25 16:57:00 14391.27 -5825.93 -436.64
11/04/25 17:00:00 14391.81 -5826.03 -436.73
11/04/25 17:03:00 14391.97 -5827.09 -436.82
11/04/25 17:06:00 14392.52 -5827.19 -436.90
11/04/25 17:09:00 14392.67 -5828.24 -436.99
11/04/25 17:12:00 14393.22 -5828.34 -437.08
11/04/25 17:15:00 14393.37 -5829.39 -437.17
11/04/25 17:18:00 14393.53 -5830.44 -437.26
11/04/25 17:21:00 14394.07 -5830.53 -437.34
11/04/25 17:24:00 14394.22 -5831.58 -437.43
11/04/25 17:27:00 14394.75 -5831.68 -437.51
11/04/25 17:30:00 14394.91 -5832.72 -437.60
11/04/25 17:33:00 14395.44 -5832.81 -437.69
11/04/25 17:36:00 14395.58 -5833.86 -437.77
11/04/25 17:39:00 14396.11 -5833.94 -437.86
11/04/25 17:42:00 14396.26 -5834.99 -437.94
11/04/25 17:45:00 14396.78 -5835.07 -438.03
11/04/25 17:48:00 14396.92 -5836.11 -438.11
11/04/25 17:51:00 14397.44 -5836.19 -438.20
11/04/25 17:54:00 14397.57 -5837.22 -438.29
11/04/25 17:57:00 14398.09 -5837.30 -438.37
11/04/25 18:00:00 14398.21 -5838.33 -438.46
11/04/25 18:03:00 14398.33 -5839.36 -438.55
11/04/25 18:06:00 14398.84 -5839.42 -438.65
11/04/25 18:09:00 14398.95 -5840.45 -438.75
11/04/25 18:12:00 14399.45 -5840.51 -438.85
11/04/25 18:15:00 14399.55 -5841.52 -438.96
11/04/25 18:18:00 14400.04 -5841.58 -439.07
11/04/25 18:21:00 14400.13 -5842.59 -439.20
11/04/25 18:24:00 14400.61 -5842.64 -439.34
11/04/25 18:27:00 14400.71 -5843.65 -439.49
11/04/25 18:30:00 14401.19 -5843.71 -439.66
11/04/25 18:33:00 14401.29 -5844.72 -439.83
11/04/25 18:36:00 14401.78 -5844.79 -440.02
11/04/25 18:39:00 14401.90 -5845.82 -440.22
11/04/25 18:42:00 14402.41 -5845.89 -440.42
11/04/25 18:45:00 14402.54 -5846.94 -440.63
11/04/25 18:48:00 14402.68 -5847.98 -440.83
11/04/25 18:51:00 14403.21 -5848.07 -441.04
11/04/25 18:54:00 14403.36 -5849.12 -441.24
11/04/25 18:57:00 14403.91 -5849.22 -441.45
11/04/25 19:00:00 14404.06 -5850.28 -441.65
11/04/25 19:03:00 14404.61 -5850.39 -441.85
11/04/25 19:06:00 14404.78 -5851.45 -442.04
11/04/25 19:09:00 14405.34 -5851.56 -442.24
11/04/25 19:12:00 14405.51 -5852.62 -442.43
11/04/25 19:15:00 14406.07 -5852.73 -442.62
11/04/25 19:18:00 14406.25 -5853.80 -442.81
11/04/25 19:21:00 14406.81 -5853.91 -443.00
11/04/25 19:24:00 14406.99 -5854.98 -443.19
11/04/25 19:27:00 14407.56 -5855.10 -443.37
11/04/25 19:30:00 14407.74 -5856.17 -443.56
11/04/25 19:33:00 14407.92 -5857.24 -443.74
11/04/25 19:36:00 14408.49 -5857.36 -443.92
11/04/25 19:39:00 14408.68 -5858.43 -444.10
11/04/25 19:42:00 14409.25 -5858.55 -444.27
11/04/25 19:45:00 14409.43 -5859.62 -444.45
11/04/25 19:48:00 14410.01 -5859.74 -444.62
11/04/25 19:51:00 14410.19 -5860.82 -444.80
11/04/25 19:54:00 14410.77 -5860.94 -444.97
11/04/25 19:57:00 14410.96 -5862.01 -445.14
11/04/25 20:00:00 14411.54 -5862.13 -445.31
11/04/25 20:03:00 14411.72 -5863.20 -445.48
11/04/25 20:06:00 14412.30 -5863.32 -445.64
11/04/25 20:09:00 14412.49 -5864.40 -445.81
11/04/25 20:12:00 14413.07 -5864.52 -445.98
11/04/25 20:15:00 14413.26 -5865.59 -446.14
11/04/25 20:18:00 14413.45 -5866.67 -446.30
11/04/25 20:21:00 14414.03 -5866.79 -446.47
11/04/25 20:24:00 14414.22 -5867.87 -446.63
11/04/25 20:27:00 14414.80 -5867.99 -446.79
11/04/25 20:30:00 14414.99 -5869.06 -446.95
11/04/25 20:33:00 14415.57 -5869.18 -447.11
11/04/25 20:36:00 14415.76 -5870.26 -447.27
11/04/25 20:39:00 14416.34 -5870.38 -447.42
11/04/25 20:42:00 14416.54 -5871.46 -447.58
11/04/25 20:45:00 14417.12 -5871.58 -447.74
11/04/25 20:48:00 14417.31 -5872.65 -447.89
11/04/25 20:51:00 14417.89 -5872.77 -448.05
11/04/25 20:54:00 14418.08 -5873.85 -448.20
11/04/25 20:57:00 14418.67 -5873.97 -448.35
11/04/25 21:00:00 14418.86 -5875.05 -448.51
11/04/25 21:03:00 14419.05 -5876.12 -448.66
11/04/25 21:06:00 14419.64 -5876.25 -448.81
11/04/25 21:09:00 14419.83 -5877.32 -448.96
11/04/25 21:12:00 14420.41 -5877.44 -449.11
11/04/25 21:15:00 14420.61 -5878.52 -449.26
11/04/25 21:18:00 14421.19 -5878.64 -449.41
11/04/25 21:21:00 14421.38 -5879.71 -449.56
11/04/25 21:24:00 14421.97 -5879.83 -449.71
11/04/25 21:27:00 14422.16 -5880.91 -449.85
11/04/25 21:30:00 14422.75 -5881.03 -450.00
11/04/25 21:33:00 14422.94 -5882.11 -450.15
11/04/25 21:36:00 14423.52 -5882.23 -450.29
11/04/25 21:39:00 14423.72 -5883.30 -450.44
11/04/25 21:42:00 14424.30 -5883.42 -450.58
11/04/25 21:45:00 14424.50 -5884.50 -450.72
11/04/25 21:48:00 14424.69 -5885.57 -450.87
11/04/25 21:51:00 14425.28 -5885.69 -451.01
11/04/25 21:54:00 14425.47 -5886.77 -451.15
11/04/25 21:57:00 14426.06 -5886.89 -451.30
11/04/25 22:00:00 14426.25 -5887.96 -451.44
11/04/25 22:03:00 14426.83 -5888.08 -451.58
11/04/25 22:06:00 14427.03 -5889.16 -451.72
11/04/25 22:09:00 14427.61 -5889.28 -451.86
11/04/25 22:12:00 14427.81 -5890.35 -452.00
11/04/25 22:15:00 14428.39 -5890.47 -452.14
11/04/25 22:18:00 14428.59 -5891.55 -452.28
11/04/25 22:21:00 14429.17 -5891.67 -452.41
11/04/25 22:24:00 14429.37 -5892.74 -452.55
11/04/25 22:27:00 14429.95 -5892.86 -452.69
11/04/25 22:30:00 14430.15 -5893.93 -452.83
11/04/25 22:33:00 14430.34 -5895.01 -452.96
11/04/25 22:36:00 14430.93 -5895.13 -453.10
11/04/25 22:39:00 14431.12 -5896.20 -453.23
11/04/25 22:42:00 14431.71 -5896.32 -453.37
11/04/25 22:45:00 14431.90 -5897.39 -453.50
11/04/25 22:48:00 14432.49 -5897.51 -453.64
11/04/25 22:51:00 14432.68 -5898.59 -453.77
11/04/25 22:54:00 14433.27 -5898.70 -453.91
11/04/25 22:57:00 14433.46 -5899.78 -454.04
11/04/25 23:00:00 14434.05 -5899.89 -454.17
11/04/25 23:03:00 14434.24 -5900.97 -454.30
11/04/25 23:06:00 14434.83 -5901.09 -454.44
11/04/25 23:09:00 14435.02 -5902.16 -454.57
11/04/25 23:12:00 14435.61 -5902.27 -454.70
11/04/25 23:15:00 14435.80 -5903.35 -454.83
11/04/25 23:18:00 14436.00 -5904.42 -454.96
11/04/25 23:21:00 14436.58 -5904.54 -455.09
11/04/25 23:24:00 14436.78 -5905.61 -455.22
11/04/25 23:27:00 14437.36 -5905.73 -455.35
11/04/25 23:30:00 14437.56 -5906.80 -455.48
11/04/25 23:33:00 14438.15 -5906.92 -455.61
11/04/25 23:36:00 14438.34 -5907.99 -455.74
11/04/25 23:39:00 14438.92 -5908.10 -455.86
11/04/25 23:42:00 14439.12 -5909.18 -455.99
11/04/25 23:45:00 14439.71 -5909.29 -456.12
11/04/25 23:48:00 14439.90 -5910.37 -456.24
11/04/25 23:51:00 14440.48 -5910.48 -456.37
11/04/25 23:54:00 14440.68 -5911.56 -456.50
11/04/25 23:57:00 14441.26 -5911.67 -456.62
11/04/26 00:00:00 14441.46 -5912.74 -456.75
11/04/26 00:03:00 14441.65 -5913.81 -456.87
11/04/26 00:06:00 14442.24 -5913.93 -457.00
11/04/26 00:09:00 14442.43 -5915.00 -457.12
11/04/26 00:12:00 14443.02 -5915.11 -457.25
11/04/26 00:15:00 14443.21 -5916.18 -457.37
11/04/26 00:18:00 14443.80 -5916.30 -457.49
11/04/26 00:21:00 14443.99 -5917.37 -457.62
11/04/26 00:24:00 14444.58 -5917.48 -457.74
11/04/26 00:27:00 14444.77 -5918.55 -457.86
11/04/26 00:30:00 14445.36 -5918.66 -457.98
11/04/26 00:33:00 14445.55 -5919.74 -458.10
11/04/26 00:36:00 14446.14 -5919.85 -458.23
11/04/26 00:39:00 14446.33 -5920.92 -458.35
11/04/26 00:42:00 14446.92 -5921.03 -458.47
11/04/26 00:45:00 14447.11 -5922.10 -458.59
11/04/26 00:48:00 14447.30 -5923.17 -458.71
11/04/26 00:51:00 14447.89 -5923.28 -458.83
11/04/26 00:54:00 14448.08 -5924.36 -458.95
11/04/26 00:57:00 14448.67 -5924.47 -459.06
11/04/26 01:00:00 14448.86 -5925.54 -459.18
11/04/26 01:03:00 14449.44 -5925.65 -459.30
11/04/26 01:06:00 14449.64 -5926.72 -459.42
11/04/26 01:09:00 14450.22 -5926.83 -459.54
11/04/26 01:12:00 14450.41 -5927.90 -459.65
11/04/26 01:15:00 14451.00 -5928.01 -459.77
11/04/26 01:18:00 14451.19 -5929.08 -459.89
11/04/26 01:21:00 14451.78 -5929.19 -460.00
11/04/26 01:24:00 14451.97 -5930.25 -460.12
11/04/26 01:27:00 14452.55 -5930.36 -460.23
11/04/26 01:30:00 14452.75 -5931.43 -460.35
11/04/26 01:33:00 14452.94 -5932.50 -460.47
11/04/26 01:36:00 14453.52 -5932.61 -460.58
11/04/26 01:39:00 14453.71 -5933.68 -460.69
11/04/26 01:42:00 14454.30 -5933.79 -460.81
11/04/26 01:45:00 14454.49 -5934.86 -460.92
11/04/26 01:48:00 14455.07 -5934.96 -461.03
11/04/26 01:51:00 14455.26 -5936.03 -461.15
11/04/26 01:54:00 14455.85 -5936.14 -461.26
11/04/26 01:57:00 14456.04 -5937.21 -461.37
11/04/26 02:00:00 14456.62 -5937.32 -461.48
11/04/26 02:03:00 14456.81 -5938.38 -461.60
11/04/26 02:06:00 14457.40 -5938.49 -461.71
11/04/26 02:09:00 14457.59 -5939.55 -461.82
11/04/26 02:12:00 14458.17 -5939.66 -461.93
11/04/26 02:15:00 14458.36 -5940.73 -462.04
11/04/26 02:18:00 14458.55 -5941.79 -462.15
11/04/26 02:21:00 14459.14 -5941.90 -462.26
11/04/26 02:24:00 14459.33 -5942.97 -462.37
11/04/26 02:27:00 14459.91 -5943.07 -462.47
11/04/26 02:30:00 14460.10 -5944.14 -462.58
11/04/26 02:33:00 14460.68 -5944.24 -462.69
11/04/26 02:36:00 14460.87 -5945.31 -462.80
11/04/26 02:39:00 14461.45 -5945.41 -462.91
11/04/26 02:42:00 14461.64 -5946.48 -463.01
11/04/26 02:45:00 14462.23 -5946.58 -463.12
11/04/26 02:48:00 14462.41 -5947.64 -463.23
11/04/26 02:51:00 14463.00 -5947.75 -463.33
11/04/26 02:54:00 14463.18 -5948.81 -463.44
11/04/26 02:57:00 14463.77 -5948.92 -463.54
11/04/26 03:00:00 14463.95 -5949.98 -463.65
11/04/26 03:03:00 14464.14 -5951.05 -463.75
11/04/26 03:06:00 14464.72 -5951.15 -463.86
11/04/26 03:09:00 14464.91 -5952.21 -463.96
11/04/26 03:12:00 14465.49 -5952.31 -464.06
11/04/26 03:15:00 14465.68 -5953.37 -464.17
11/04/26 03:18:00 14466.26 -5953.48 -464.27
11/04/26 03:21:00 14466.45 -5954.54 -464.37
11/04/26 03:24:00 14467.03 -5954.64 -464.48
11/04/26 03:27:00 14467.21 -5955.70 -464.58
11/04/26 03:30:00 14467.79 -5955.80 -464.68
11/04/26 03:33:00 14467.98 -5956.86 -464.78
11/04/26 03:36:00 14468.56 -5956.96 -464.88
11/04/26 03:39:00 14468.74 -5958.02 -464.98
11/04/26 03:42:00 14469.32 -5958.12 -465.08
11/04/26 03:45:00 14469.51 -5959.18 -465.18
11/04/26 03:48:00 14469.69 -5960.24 -465.28
11/04/26 03:51:00 14470.27 -5960.34 -465.38
11/04/26 03:54:00 14470.45 -5961.40 -465.47
11/04/26 03:57:00 14471.03 -5961.49 -465.57
11/04/26 04:00:00 14471.21 -5962.55 -465.67
11/04/26 04:03:00 14471.79 -5962.65 -465.77
11/04/26 04:06:00 14471.97 -5963.70 -465.86
11/04/26 04:09:00 14472.54 -5963.80 -465.96
11/04/26 04:12:00 14472.72 -5964.86 -466.05
11/04/26 04:15:00 14473.30 -5964.95 -466.15
11/04/26 04:18:00 14473.48 -5966.01 -466.24
11/04/26 04:21:00 14474.06 -5966.10 -466.34
11/04/26 04:24:00 14474.24 -5967.15 -466.43
11/04/26 04:27:00 14474.81 -5967.25 -466.53
11/04/26 04:30:00 14474.99 -5968.31 -466.62
11/04/26 04:33:00 14475.17 -5969.36 -466.71
11/04/26 04:36:00 14475.74 -5969.45 -466.81
11/04/26 04:39:00 14475.92 -5970.50 -466.90
11/04/26 04:42:00 14476.49 -5970.59 -466.99
11/04/26 04:45:00 14476.66 -5971.65 -467.08
11/04/26 04:48:00 14477.23 -5971.74 -467.17
11/04/26 04:51:00 14477.41 -5972.79 -467.26
11/04/26 04:54:00 14477.98 -5972.88 -467.35
11/04/26 04:57:00 14478.15 -5973.93 -467.44
11/04/26 05:00:00 14478.72 -5974.01 -467.53
11/04/26 05:03:00 14478.89 -5975.06 -467.62
11/04/26 05:06:00 14479.45 -5975.15 -467.70
11/04/26 05:09:00 14479.62 -5976.19 -467.79
11/04/26 05:12:00 14480.19 -5976.28 -467.88
11/04/26 05:15:00 14480.36 -5977.33 -467.97
11/04/26 05:18:00 14480.52 -5978.37 -468.05
11/04/26 05:21:00 14481.08 -5978.45 -468.14
11/04/26 05:24:00 14481.25 -5979.49 -468.22
11/04/26 05:27:00 14481.81 -5979.58 -468.31
11/04/26 05:30:00 14481.97 -5980.62 -468.39
11/04/26 05:33:00 14482.52 -5980.69 -468.48
11/04/26 05:36:00 14482.68 -5981.73 -468.56
11/04/26 05:39:00 14483.23 -5981.81 -468.65
11/04/26 05:42:00 14483.39 -5982.84 -468.73
11/04/26 05:45:00 14483.94 -5982.91 -468.81
11/04/26 05:48:00 14484.09 -5983.95 -468.90
11/04/26 05:51:00 14484.64 -5984.02 -468.98
11/04/26 05:54:00 14484.79 -5985.05 -469.07
11/04/26 05:57:00 14485.32 -5985.11 -469.15
11/04/26 06:00:00 14485.46 -5986.14 -469.24
11/04/26 06:03:00 14485.60 -5987.16 -469.32
11/04/26 06:06:00 14486.13 -5987.22 -469.41
11/04/26 06:09:00 14486.26 -5988.24 -469.51
11/04/26 06:12:00 14486.79 -5988.29 -469.60
11/04/26 06:15:00 14486.91 -5989.30 -469.70
11/04/26 06:18:00 14487.42 -5989.35 -469.80
11/04/26 06:21:00 14487.53 -5990.35 -469.91
11/04/26 06:24:00 14488.03 -5990.39 -470.03
11/04/26 06:27:00 14488.14 -5991.39 -470.17
11/04/26 06:30:00 14488.64 -5991.43 -470.31
11/04/26 06:33:00 14488.75 -5992.44 -470.47
11/04/26 06:36:00 14489.25 -5992.48 -470.64
11/04/26 06:39:00 14489.37 -5993.49 -470.82
11/04/26 06:42:00 14489.89 -5993.54 -471.01
11/04/26 06:45:00 14490.02 -5994.56 -471.21
11/04/26 06:48:00 14490.16 -5995.59 -471.41
11/04/26 06:51:00 14490.70 -5995.66 -471.62
11/04/26 06:54:00 14490.85 -5996.70 -471.82
11/04/26 06:57:00 14491.41 -5996.78 -472.03
11/04/26 07:00:00 14491.57 -5997.83 -472.23
11/04/26 07:03:00 14492.13 -5997.92 -472.43
11/04/26 07:06:00 14492.31 -5998.97 -472.63
11/04/26 07:09:00 14492.88 -5999.06 -472.83
11/04/26 07:12:00 14493.06 -6000.12 -473.02
11/04/26 07:15:00 14493.64 -6000.21 -473.21
11/04/26 07:18:00 14493.82 -6001.27 -473.41
11/04/26 07:21:00 14494.40 -6001.37 -473.59
11/04/26 07:24:00 14494.59 -6002.43 -473.78
11/04/26 07:27:00 14495.18 -6002.53 -473.97
11/04/26 07:30:00 14495.37 -6003.59 -474.15
11/04/26 07:33:00 14495.55 -6004.66 -474.33
11/04/26 07:36:00 14496.14 -6004.76 -474.51
11/04/26 07:39:00 14496.34 -6005.83 -474.69
11/04/26 07:42:00 14496.93 -6005.93 -474.87
11/04/26 07:45:00 14497.12 -6007.00 -475.05
11/04/26 07:48:00 14497.71 -6007.10 -475.22
11/04/26 07:51:00 14497.91 -6008.17 -475.40
11/04/26 07:54:00 14498.51 -6008.27 -475.57
11/04/26 07:57:00 14498.70 -6009.34 -475.74
11/04/26 08:00:00 14499.30 -6009.44 -475.91
11/04/26 08:03:00 14499.50 -6010.51 -476.08
11/04/26 08:06:00 14500.09 -6010.61 -476.24
11/04/26 08:09:00 14500.29 -6011.68 -476.41
11/04/26 08:12:00 14500.89 -6011.79 -476.58
11/04/26 08:15:00 14501.09 -6012.86 -476.74
11/04/26 08:18:00 14501.29 -6013.93 -476.90
11/04/26 08:21:00 14501.89 -6014.03 -477.07
11/04/26 08:24:00 14502.09 -6015.10 -477.23
11/04/26 08:27:00 14502.69 -6015.21 -477.39
11/04/26 08:30:00 14502.89 -6016.28 -477.55
11/04/26 08:33:00 14503.49 -6016.38 -477.71
11/04/26 08:36:00 14503.70 -6017.45 -477.87
11/04/26 08:39:00 14504.29 -6017.56 -478.02
11/04/26 08:42:00 14504.50 -6018.63 -478.18
11/04/26 08:45:00 14505.10 -6018.74 -478.34
11/04/26 08:48:00 14505.30 -6019.81 -478.49
11/04/26 08:51:00 14505.90 -6019.91 -478.65
11/04/26 08:54:00 14506.11 -6020.98 -478.80
11/04/26 08:57:00 14506.71 -6021.09 -478.95
11/04/26 09:00:00 14506.91 -6022.16 -479.10
11/04/26 09:03:00 14507.11 -6023.23 -479.26
11/04/26 09:06:00 14507.72 -6023.33 -479.41
11/04/26 09:09:00 14507.92 -6024.40 -479.56
11/04/26 09:12:00 14508.52 -6024.51 -479.71
11/04/26 09:15:00 14508.72 -6025.58 -479.86
11/04/26 09:18:00 14509.33 -6025.68 -480.00
11/04/26 09:21:00 14509.53 -6026.75 -480.15
11/04/26 09:24:00 14510.14 -6026.86 -480.30
11/04/26 09:27:00 14510.34 -6027.93 -480.44
11/04/26 09:30:00 14510.94 -6028.04 -480.59
11/04/26 09:33:00 14511.15 -6029.10 -480.74
11/04/26 09:36:00 14511.75 -6029.21 -480.88
11/04/26 09:39:00 14511.96 -6030.28 -481.03
11/04/26 09:42:00 14512.56 -6030.38 -481.17
11/04/26 09:45:00 14512.77 -6031.45 -481.31
11/04/26 09:48:00 14512.97 -6032.52 -481.46
11/04/26 09:51:00 14513.58 -6032.63 -481.60
11/04/26 09:54:00 14513.78 -6033.69 -481.74
11/04/26 09:57:00 14514.39 -6033.80 -481.88
11/04/26 10:00:00 14514.59 -6034.87 -482.02
11/04/26 10:03:00 14515.19 -6034.98 -482.16
11/04/26 10:06:00 14515.40 -6036.04 -482.30
11/04/26 10:09:00 14516.00 -6036.15 -482.44
11/04/26 10:12:00 14516.21 -6037.22 -482.58
11/04/26 10:15:00 14516.81 -6037.32 -482.72
11/04/26 10:18:00 14517.02 -6038.39 -482.86
11/04/26 10:21:00 14517.62 -6038.50 -482.99
11/04/26 10:24:00 14517.83 -6039.56 -483.13
11/04/26 10:27:00 14518.43 -6039.67 -483.27
11/04/26 10:30:00 14518.64 -6040.74 -483.40
11/04/26 10:33:00 14518.84 -6041.80 -483.54
11/04/26 10:36:00 14519.45 -6041.91 -483.67
11/04/26 10:39:00 14519.65 -6042.98 -483.81
11/04/26 10:42:00 14520.26 -6043.08 -483.94
11/04/26 10:45:00 14520.46 -6044.15 -484.08
11/04/26 10:48:00 14521.07 -6044.25 -484.21
11/04/26 10:51:00 14521.27 -6045.32 -484.34
11/04/26 10:54:00 14521.88 -6045.42 -484.48
11/04/26 10:57:00 14522.08 -6046.49 -484.61
11/04/26 11:00:00 14522.69 -6046.59 -484.74
11/04/26 11:03:00 14522.89 -6047.66 -484.87
11/04/26 11:06:00 14523.50 -6047.76 -485.00
11/04/26 11:09:00 14523.70 -6048.83 -485.13
11/04/26 11:12:00 14524.31 -6048.93 -485.26
11/04/26 11:15:00 14524.52 -6050.00 -485.39
11/04/26 11:18:00 14524.72 -6051.06 -485.52
11/04/26 11:21:00 14525.33 -6051.17 -485.65
11/04/26 11:24:00 14525.53 -6052.23 -485.78
11/04/26 11:27:00 14526.14 -6052.34 -485.91
11/04/26 11:30:00 14526.34 -6053.40 -486.04
11/04/26 11:33:00 14526.95 -6053.50 -486.17
11/04/26 11:36:00 14527.15 -6054.57 -486.29
11/04/26 11:39:00 14527.76 -6054.67 -486.42
11/04/26 11:42:00 14527.96 -6055.74 -486.55
11/04/26 11:45:00 14528.57 -6055.84 -486.67
11/04/26 11:48:00 14528.77 -6056.90 -486.80
11/04/26 11:51:00 14529.38 -6057.00 -486.93
11/04/26 11:54:00 14529.58 -6058.07 -487.05
11/04/26 11:57:00 14530.19 -6058.17 -487.18
11/04/26 12:00:00 14530.39 -6059.23 -487.30
11/04/26 12:03:00 14530.60 -6060.30 -487.42
11/04/26 12:06:00 14531.20 -6060.40 -487.55
11/04/26 12:09:00 14531.41 -6061.46 -487.67
11/04/26 12:12:00 14532.01 -6061.56 -487.79
11/04/26 12:15:00 14532.22 -6062.63 -487.92
11/04/26 12:18:00 14532.82 -6062.73 -488.04
11/04/26 12:21:00 14533.02 -6063.80 -488.16
11/04/26 12:24:00 14533.63 -6063.90 -488.28
11/04/26 12:27:00 14533.83 -6064.96 -488.40
11/04/26 12:30:00 14534.44 -6065.06 -488.52
11/04/26 12:33:00 14534.64 -6066.12 -488.65
11/04/26 12:36:00 14535.25 -6066.22 -488.77
11/04/26 12:39:00 14535.46 -6067.28 -488.89
11/04/26 12:42:00 14536.06 -6067.38 -489.00
11/04/26 12:45:00 14536.26 -6068.45 -489.12
11/04/26 12:48:00 14536.47 -6069.51 -489.24
11/04/26 12:51:00 14537.07 -6069.61 -489.36
11/04/26 12:54:00 14537.27 -6070.67 -489.48
11/04/26 12:57:00 14537.88 -6070.77 -489.60
11/04/26 13:00:00 14538.08 -6071.83 -489.72
11/04/26 13:03:00 14538.69 -6071.93 -489.83
11/04/26 13:06:00 14538.89 -6073.00 -489.95
11/04/26 13:09:00 14539.50 -6073.09 -490.07
11/04/26 13:12:00 14539.70 -6074.15 -490.18
11/04/26 13:15:00 14540.30 -6074.25 -490.30
11/04/26 13:18:00 14540.51 -6075.31 -490.41
11/04/26 13:21:00 14541.11 -6075.41 -490.53
11/04/26 13:24:00 14541.32 -6076.47 -490.64
11/04/26 13:27:00 14541.92 -6076.57 -490.76
11/04/26 13:30:00 14542.12 -6077.63 -490.87
11/04/26 13:33:00 14542.33 -6078.69 -490.99
11/04/26 13:36:00 14542.93 -6078.78 -491.10
11/04/26 13:39:00 14543.13 -6079.84 -491.21
11/04/26 13:42:00 14543.74 -6079.94 -491.33
11/04/26 13:45:00 14543.94 -6081.00 -491.44
11/04/26 13:48:00 14544.54 -6081.09 -491.55
11/04/26 13:51:00 14544.75 -6082.16 -491.66
11/04/26 13:54:00 14545.35 -6082.25 -491.77
11/04/26 13:57:00 14545.55 -6083.31 -491.89
11/04/26 14:00:00 14546.16 -6083.40 -492.00
11/04/26 14:03:00 14546.36 -6084.46 -492.11
11/04/26 14:06:00 14546.96 -6084.56 -492.22
11/04/26 14:09:00 14547.16 -6085.62 -492.33
11/04/26 14:12:00 14547.76 -6085.71 -492.44
11/04/26 14:15:00 14547.96 -6086.77 -492.55
11/04/26 14:18:00 14548.17 -6087.82 -492.65
11/04/26 14:21:00 14548.77 -6087.92 -492.76
11/04/26 14:24:00 14548.97 -6088.98 -492.87
11/04/26 14:27:00 14549.57 -6089.07 -492.98
11/04/26 14:30:00 14549.78 -6090.13 -493.09
11/04/26 14:33:00 14550.38 -6090.22 -493.19
11/04/26 14:36:00 14550.58 -6091.28 -493.30
11/04/26 14:39:00 14551.18 -6091.37 -493.41
11/04/26 14:42:00 14551.38 -6092.43 -493.51
11/04/26 14:45:00 14551.98 -6092.52 -493.62
11/04/26 14:48:00 14552.18 -6093.58 -493.72
11/04/26 14:51:00 14552.78 -6093.67 -493.83
11/04/26 14:54:00 14552.98 -6094.72 -493.93
11/04/26 14:57:00 14553.59 -6094.81 -494.04
11/04/26 15:00:00 14553.78 -6095.87 -494.14
11/04/26 15:03:00 14553.98 -6096.93 -494.25
11/04/26 15:06:00 14554.58 -6097.02 -494.35
11/04/26 15:09:00 14554.78 -6098.07 -494.45
11/04/26 15:12:00 14555.38 -6098.16 -494.55
11/04/26 15:15:00 14555.58 -6099.21 -494.66
11/04/26 15:18:00 14556.18 -6099.30 -494.76
11/04/26 15:21:00 14556.38 -6100.36 -494.86
11/04/26 15:24:00 14556.98 -6100.44 -494.96
11/04/26 15:27:00 14557.17 -6101.50 -495.06
11/04/26 15:30:00 14557.77 -6101.58 -495.16
11/04/26 15:33:00 14557.97 -6102.64 -495.26
11/04/26 15:36:00 14558.57 -6102.73 -495.36
11/04/26 15:39:00 14558.76 -6103.78 -495.46
11/04/26 15:42:00 14559.36 -6103.87 -495.56
11/04/26 15:45:00 14559.56 -6104.92 -495.66
11/04/26 15:48:00 14559.75 -6105.97 -495.76
11/04/26 15:51:00 14560.35 -6106.05 -495.85
11/04/26 15:54:00 14560.54 -6107.10 -495.95
11/04/26 15:57:00 14561.14 -6107.19 -496.05
11/04/26 16:00:00 14561.34 -6108.24 -496.14
11/04/26 16:03:00 14561.93 -6108.33 -496.24
11/04/26 16:06:00 14562.13 -6109.38 -496.34
11/04/26 16:09:00 14562.72 -6109.46 -496.43
11/04/26 16:12:00 14562.91 -6110.51 -496.53
11/04/26 16:15:00 14563.51 -6110.59 -496.62
11/04/26 16:18:00 14563.70 -6111.64 -496.71
11/04/26 16:21:00 14564.30 -6111.72 -496.81
11/04/26 16:24:00 14564.49 -6112.77 -496.90
11/04/26 16:27:00 14565.08 -6112.85 -496.99
11/04/26 16:30:00 14565.27 -6113.89 -497.09
11/04/26 16:33:00 14565.46 -6114.94 -497.18
11/04/26 16:36:00 14566.05 -6115.02 -497.27
11/04/26 16:39:00 14566.24 -6116.06 -497.36
11/04/26 16:42:00 14566.83 -6116.14 -497.45
11/04/26 16:45:00 14567.02 -6117.19 -497.54
11/04/26 16:48:00 14567.61 -6117.27 -497.63
11/04/26 16:51:00 14567.80 -6118.31 -497.72
11/04/26 16:54:00 14568.39 -6118.38 -497.81
11/04/26 16:57:00 14568.57 -6119.43 -497.90
11/04/26 17:00:00 14569.16 -6119.50 -497.99
11/04/26 17:03:00 14569.35 -6120.54 -498.07
11/04/26 17:06:00 14569.93 -6120.62 -498.16
11/04/26 17:09:00 14570.11 -6121.66 -498.25
11/04/26 17:12:00 14570.70 -6121.73 -498.33
11/04/26 17:15:00 14570.88 -6122.77 -498.42
11/04/26 17:18:00 14571.06 -6123.81 -498.50
11/04/26 17:21:00 14571.64 -6123.88 -498.59
11/04/26 17:24:00 14571.82 -6124.91 -498.67
11/04/26 17:27:00 14572.40 -6124.98 -498.76
11/04/26 17:30:00 14572.57 -6126.01 -498.84
11/04/26 17:33:00 14573.15 -6126.08 -498.93
11/04/26 17:36:00 14573.32 -6127.11 -499.01
11/04/26 17:39:00 14573.90 -6127.17 -499.09
11/04/26 17:42:00 14574.06 -6128.20 -499.17
11/04/26 17:45:00 14574.64 -6128.26 -499.26
11/04/26 17:48:00 14574.80 -6129.29 -499.34
11/04/26 17:51:00 14575.37 -6129.35 -499.42
11/04/26 17:54:00 14575.53 -6130.37 -499.50
11/04/26 17:57:00 14576.10 -6130.43 -499.59
11/04/26 18:00:00 14576.25 -6131.45 -499.67
11/04/26 18:03:00 14576.40 -6132.46 -499.75
11/04/26 18:06:00 14576.96 -6132.51 -499.84
11/04/26 18:09:00 14577.10 -6133.53 -499.93
11/04/26 18:12:00 14577.65 -6133.57 -500.01
11/04/26 18:15:00 14577.79 -6134.58 -500.11
11/04/26 18:18:00 14578.33 -6134.61 -500.20
11/04/26 18:21:00 14578.46 -6135.61 -500.30
11/04/26 18:24:00 14578.99 -6135.64 -500.41
11/04/26 18:27:00 14579.11 -6136.64 -500.52
11/04/26 18:30:00 14579.64 -6136.67 -500.65
11/04/26 18:33:00 14579.75 -6137.66 -500.78
11/04/26 18:36:00 14580.27 -6137.68 -500.93
11/04/26 18:39:00 14580.39 -6138.68 -501.10
11/04/26 18:42:00 14580.92 -6138.71 -501.27
11/04/26 18:45:00 14581.05 -6139.72 -501.46
11/04/26 18:48:00 14581.18 -6140.73 -501.66
11/04/26 18:51:00 14581.74 -6140.78 -501.85
11/04/26 18:54:00 14581.89 -6141.80 -502.06
11/04/26 18:57:00 14582.46 -6141.86 -502.26
11/04/26 19:00:00 14582.62 -6142.89 -502.46
11/04/26 19:03:00 14583.20 -6142.96 -502.66
11/04/26 19:06:00 14583.38 -6144.00 -502.86
11/04/26 19:09:00 14583.97 -6144.08 -503.06
11/04/26 19:12:00 14584.15 -6145.12 -503.26
11/04/26 19:15:00 14584.75 -6145.20 -503.45
11/04/26 19:18:00 14584.94 -6146.25 -503.65
11/04/26 19:21:00 14585.54 -6146.33 -503.84
11/04/26 19:24:00 14585.73 -6147.39 -504.02
11/04/26 19:27:00 14586.33 -6147.47 -504.21
11/04/26 19:30:00 14586.53 -6148.53 -504.40
11/04/26 19:33:00 14586.73 -6149.58 -504.58
11/04/26 19:36:00 14587.34 -6149.67 -504.76
11/04/26 19:39:00 14587.54 -6150.73 -504.94
11/04/26 19:42:00 14588.15 -6150.81 -505.12
11/04/26 19:45:00 14588.35 -6151.87 -505.30
11/04/26 19:48:00 14588.96 -6151.96 -505.47
11/04/26 19:51:00 14589.17 -6153.02 -505.64
11/04/26 19:54:00 14589.78 -6153.11 -505.82
11/04/26 19:57:00 14589.99 -6154.17 -505.99
11/04/26 20:00:00 14590.60 -6154.26 -506.16
11/04/26 20:03:00 14590.81 -6155.32 -506.33
11/04/26 20:06:00 14591.42 -6155.41 -506.50
11/04/26 20:09:00 14591.64 -6156.47 -506.66
11/04/26 20:12:00 14592.25 -6156.56 -506.83
11/04/26 20:15:00 14592.46 -6157.62 -506.99
11/04/26 20:18:00 14592.67 -6158.68 -507.15
11/04/26 20:21:00 14593.29 -6158.78 -507.32
11/04/26 20:24:00 14593.50 -6159.84 -507.48
11/04/26 20:27:00 14594.12 -6159.93 -507.64
11/04/26 20:30:00 14594.33 -6160.99 -507.80
11/04/26 20:33:00 14594.95 -6161.08 -507.96
11/04/26 20:36:00 14595.16 -6162.15 -508.12
11/04/26 20:39:00 14595.78 -6162.24 -508.27
11/04/26 20:42:00 14596.00 -6163.30 -508.43
11/04/26 20:45:00 14596.62 -6163.39 -508.58
11/04/26 20:48:00 14596.83 -6164.46 -508.74
11/04/26 20:51:00 14597.45 -6164.55 -508.89
11/04/26 20:54:00 14597.66 -6165.61 -509.05
11/04/26 20:57:00 14598.28 -6165.70 -509.20
11/04/26 21:00:00 14598.50 -6166.76 -509.35
11/04/26 21:03:00 14598.71 -6167.83 -509.50
11/04/26 21:06:00 14599.33 -6167.92 -509.65
11/04/26 21:09:00 14599.54 -6168.98 -509.80
11/04/26 21:12:00 14600.17 -6169.07 -509.95
11/04/26 21:15:00 14600.38 -6170.14 -510.10
11/04/26 21:18:00 14601.00 -6170.23 -510.25
11/04/26 21:21:00 14601.22 -6171.29 -510.39
11/04/26 21:24:00 14601.84 -6171.38 -510.54
11/04/26 21:27:00 14602.05 -6172.45 -510.69
11/04/26 21:30:00 14602.68 -6172.54 -510.83
11/04/26 21:33:00 14602.89 -6173.60 -510.98
11/04/26 21:36:00 14603.52 -6173.69 -511.12
11/04/26 21:39:00 14603.73 -6174.75 -511.26
11/04/26 21:42:00 14604.35 -6174.84 -511.41
11/04/26 21:45:00 14604.57 -6175.91 -511.55
11/04/26 21:48:00 14604.78 -6176.97 -511.69
11/04/26 21:51:00 14605.41 -6177.06 -511.83
11/04/26 21:54:00 14605.62 -6178.12 -511.97
11/04/26 21:57:00 14606.24 -6178.21 -512.11
11/04/26 22:00:00 14606.46 -6179.28 -512.25
11/04/26 22:03:00 14607.08 -6179.37 -512.39
11/04/26 22:06:00 14607.30 -6180.43 -512.53
11/04/26 22:09:00 14607.92 -6180.52 -512.67
11/04/26 22:12:00 14608.14 -6181.58 -512.81
11/04/26 22:15:00 14608.76 -6181.67 -512.95
11/04/26 22:18:00 14608.98 -6182.73 -513.08
11/04/26 22:21:00 14609.60 -6182.82 -513.22
11/04/26 22:24:00 14609.82 -6183.88 -513.36
11/04/26 22:27:00 14610.44 -6183.97 -513.49
11/04/26 22:30:00 14610.66 -6185.03 -513.63
11/04/26 22:33:00 14610.87 -6186.09 -513.76
11/04/26 22:36:00 14611.50 -6186.18 -513.90
11/04/26 22:39:00 14611.71 -6187.25 -514.03
11/04/26 22:42:00 14612.34 -6187.34 -514.16
11/04/26 22:45:00 14612.55 -6188.40 -514.30
11/04/26 22:48:00 14613.18 -6188.49 -514.43
11/04/26 22:51:00 14613.39 -6189.55 -514.56
11/04/26 22:54:00 14614.02 -6189.64 -514.69
11/04/26 22:57:00 14614.23 -6190.70 -514.83
11/04/26 23:00:00 14614.86 -6190.79 -514.96
11/04/26 23:03:00 14615.07 -6191.85 -515.09
11/04/26 23:06:00 14615.70 -6191.94 -515.22
11/04/26 23:09:00 14615.91 -6193.00 -515.35
11/04/26 23:12:00 14616.54 -6193.09 -515.48
11/04/26 23:15:00 14616.75 -6194.14 -515.61
11/04/26 23:18:00 14616.97 -6195.20 -515.73
11/04/26 23:21:00 14617.59 -6195.29 -515.86
11/04/26 23:24:00 14617.81 -6196.35 -515.99
11/04/26 23:27:00 14618.43 -6196.44 -516.12
11/04/26 23:30:00 14618.65 -6197.50 -516.24
11/04/26 23:33:00 14619.28 -6197.59 -516.37
11/04/26 23:36:00 14619.49 -6198.64 -516.50
11/04/26 23:39:00 14620.12 -6198.73 -516.62
11/04/26 23:42:00 14620.33 -6199.79 -516.75
11/04/26 23:45:00 14620.96 -6199.88 -516.87
11/04/26 23:48:00 14621.17 -6200.94 -517.00
11/04/26 23:51:00 14621.80 -6201.03 -517.12
11/04/26 23:54:00 14622.01 -6202.08 -517.25
11/04/26 23:57:00 14622.64 -6202.17 -517.37
11/04/27 00:00:00 14622.85 -6203.23 -517.50
11/04/27 00:03:00 14623.07 -6204.29 -517.62
11/04/27 00:06:00 14623.69 -6204.37 -517.74
11/04/27 00:09:00 14623.91 -6205.43 -517.86
11/04/27 00:12:00 14624.53 -6205.51 -517.99
11/04/27 00:15:00 14624.75 -6206.57 -518.11
11/04/27 00:18:00 14625.37 -6206.66 -518.23
11/04/27 00:21:00 14625.58 -6207.72 -518.35
11/04/27 00:24:00 14626.21 -6207.80 -518.47
11/04/27 00:27:00 14626.43 -6208.86 -518.59
11/04/27 00:30:00 14627.05 -6208.94 -518.71
11/04/27 00:33:00 14627.26 -6210.00 -518.83
11/04/27 00:36:00 14627.89 -6210.09 -518.95
11/04/27 00:39:00 14628.10 -6211.14 -519.07
11/04/27 00:42:00 14628.73 -6211.23 -519.19
11/04/27 00:45:00 14628.94 -6212.29 -519.30
11/04/27 00:48:00 14629.16 -6213.34 -519.42
11/04/27 00:51:00 14629.78 -6213.43 -519.54
11/04/27 00:54:00 14630.00 -6214.48 -519.66
11/04/27 00:57:00 14630.62 -6214.56 -519.77
11/04/27 01:00:00 14630.83 -6215.62 -519.89
11/04/27 01:03:00 14631.46 -6215.71 -520.01
11/04/27 01:06:00 14631.67 -6216.76 -520.12
11/04/27 01:09:00 14632.30 -6216.84 -520.24
11/04/27 01:12:00 14632.51 -6217.90 -520.35
11/04/27 01:15:00 14633.14 -6217.98 -520.47
11/04/27 01:18:00 14633.35 -6219.03 -520.58
11/04/27 01:21:00 14633.97 -6219.12 -520.70
11/04/27 01:24:00 14634.19 -6220.17 -520.81
11/04/27 01:27:00 14634.81 -6220.26 -520.92
11/04/27 01:30:00 14635.02 -6221.31 -521.04
11/04/27 01:33:00 14635.24 -6222.37 -521.15
11/04/27 01:36:00 14635.86 -6222.45 -521.26
11/04/27 01:39:00 14636.07 -6223.50 -521.37
11/04/27 01:42:00 14636.70 -6223.58 -521.49
11/04/27 01:45:00 14636.91 -6224.63 -521.60
11/04/27 01:48:00 14637.53 -6224.72 -521.71
11/04/27 01:51:00 14637.74 -6225.77 -521.82
11/04/27 01:54:00 14638.37 -6225.85 -521.93
11/04/27 01:57:00 14638.58 -6226.90 -522.04
11/04/27 02:00:00 14639.20 -6226.99 -522.15
11/04/27 02:03:00 14639.42 -6228.04 -522.26
11/04/27 02:06:00 14640.04 -6228.12 -522.37
11/04/27 02:09:00 14640.25 -6229.17 -522.48
11/04/27 02:12:00 14640.88 -6229.25 -522.59
11/04/27 02:15:00 14641.09 -6230.30 -522.69
11/04/27 02:18:00 14641.30 -6231.35 -522.80
11/04/27 02:21:00 14641.92 -6231.43 -522.91
11/04/27 02:24:00 14642.13 -6232.48 -523.02
11/04/27 02:27:00 14642.75 -6232.56 -523.12
11/04/27 02:30:00 14642.97 -6233.61 -523.23
11/04/27 02:33:00 14643.59 -6233.69 -523.34
11/04/27 02:36:00 14643.80 -6234.74 -523.44
11/04/27 02:39:00 14644.43 -6234.82 -523.55
11/04/27 02:42:00 14644.63 -6235.87 -523.65
11/04/27 02:45:00 14645.25 -6235.95 -523.76
11/04/27 02:48:00 14645.46 -6236.99 -523.86
11/04/27 02:51:00 14646.09 -6237.07 -523.97
11/04/27 02:54:00 14646.30 -6238.12 -524.07
11/04/27 02:57:00 14646.92 -6238.20 -524.17
11/04/27 03:00:00 14647.13 -6239.24 -524.28
11/04/27 03:03:00 14647.34 -6240.29 -524.38
11/04/27 03:06:00 14647.96 -6240.37 -524.48
11/04/27 03:09:00 14648.17 -6241.42 -524.58
11/04/27 03:12:00 14648.79 -6241.49 -524.68
11/04/27 03:15:00 14648.99 -6242.54 -524.78
11/04/27 03:18:00 14649.62 -6242.62 -524.89
11/04/27 03:21:00 14649.82 -6243.66 -524.99
11/04/27 03:24:00 14650.44 -6243.74 -525.09
11/04/27 03:27:00 14650.65 -6244.79 -525.19
11/04/27 03:30:00 14651.27 -6244.86 -525.28
11/04/27 03:33:00 14651.48 -6245.90 -525.38
11/04/27 03:36:00 14652.10 -6245.98 -525.48
11/04/27 03:39:00 14652.30 -6247.02 -525.58
11/04/27 03:42:00 14652.92 -6247.10 -525.68
11/04/27 03:45:00 14653.13 -6248.14 -525.78
11/04/27 03:48:00 14653.33 -6249.18 -525.87
11/04/27 03:51:00 14653.95 -6249.26 -525.97
11/04/27 03:54:00 14654.16 -6250.30 -526.07
11/04/27 03:57:00 14654.77 -6250.37 -526.16
11/04/27 04:00:00 14654.98 -6251.42 -526.26
11/04/27 04:03:00 14655.60 -6251.49 -526.35
11/04/27 04:06:00 14655.80 -6252.53 -526.45
11/04/27 04:09:00 14656.42 -6252.60 -526.54
11/04/27 04:12:00 14656.62 -6253.64 -526.64
11/04/27 04:15:00 14657.24 -6253.71 -526.73
11/04/27 04:18:00 14657.44 -6254.75 -526.82
11/04/27 04:21:00 14658.05 -6254.82 -526.91
11/04/27 04:24:00 14658.25 -6255.86 -527.01
11/04/27 04:27:00 14658.87 -6255.93 -527.10
11/04/27 04:30:00 14659.07 -6256.97 -527.19
11/04/27 04:33:00 14659.27 -6258.01 -527.28
11/04/27 04:36:00 14659.88 -6258.07 -527.37
11/04/27 04:39:00 14660.08 -6259.11 -527.46
11/04/27 04:42:00 14660.70 -6259.18 -527.55
11/04/27 04:45:00 14660.89 -6260.22 -527.64
11/04/27 04:48:00 14661.50 -6260.28 -527.73
11/04/27 04:51:00 14661.70 -6261.31 -527.82
11/04/27 04:54:00 14662.31 -6261.38 -527.91
11/04/27 04:57:00 14662.51 -6262.41 -527.99
11/04/27 05:00:00 14663.12 -6262.48 -528.08
11/04/27 05:03:00 14663.31 -6263.51 -528.17
11/04/27 05:06:00 14663.92 -6263.57 -528.25
11/04/27 05:09:00 14664.11 -6264.60 -528.34
11/04/27 05:12:00 14664.72 -6264.66 -528.42
11/04/27 05:15:00 14664.91 -6265.69 -528.51
11/04/27 05:18:00 14665.10 -6266.72 -528.59
11/04/27 05:21:00 14665.70 -6266.78 -528.68
11/04/27 05:24:00 14665.89 -6267.81 -528.76
11/04/27 05:27:00 14666.50 -6267.87 -528.84
11/04/27 05:30:00 14666.68 -6268.89 -528.93
11/04/27 05:33:00 14667.28 -6268.94 -529.01
11/04/27 05:36:00 14667.47 -6269.97 -529.09
11/04/27 05:39:00 14668.06 -6270.02 -529.17
11/04/27 05:42:00 14668.24 -6271.05 -529.25
11/04/27 05:45:00 14668.84 -6271.10 -529.34
11/04/27 05:48:00 14669.02 -6272.11 -529.42
11/04/27 05:51:00 14669.61 -6272.16 -529.50
11/04/27 05:54:00 14669.78 -6273.18 -529.58
11/04/27 05:57:00 14670.37 -6273.22 -529.66
11/04/27 06:00:00 14670.54 -6274.24 -529.74
11/04/27 06:03:00 14670.70 -6275.25 -529.82
11/04/27 06:06:00 14671.29 -6275.29 -529.90
11/04/27 06:09:00 14671.45 -6276.29 -529.99
11/04/27 06:12:00 14672.02 -6276.33 -530.07
11/04/27 06:15:00 14672.17 -6277.33 -530.16
11/04/27 06:18:00 14672.74 -6277.36 -530.25
11/04/27 06:21:00 14672.89 -6278.36 -530.34
11/04/27 06:24:00 14673.45 -6278.38 -530.43
11/04/27 06:27:00 14673.58 -6279.37 -530.53
11/04/27 06:30:00 14674.13 -6279.38 -530.64
11/04/27 06:33:00 14674.26 -6280.37 -530.76
11/04/27 06:36:00 14674.81 -6280.38 -530.89
11/04/27 06:39:00 14674.93 -6281.36 -531.03
11/04/27 06:42:00 14675.47 -6281.38 -531.19
11/04/27 06:45:00 14675.60 -6282.37 -531.36
11/04/27 06:48:00 14675.74 -6283.36 -531.54
11/04/27 06:51:00 14676.30 -6283.39 -531.73
11/04/27 06:54:00 14676.45 -6284.39 -531.93
11/04/27 06:57:00 14677.03 -6284.43 -532.12
11/04/27 07:00:00 14677.20 -6285.45 -532.33
11/04/27 07:03:00 14677.79 -6285.50 -532.53
11/04/27 07:06:00 14677.97 -6286.52 -532.73
11/04/27 07:09:00 14678.57 -6286.58 -532.93
11/04/27 07:12:00 14678.76 -6287.61 -533.12
11/04/27 07:15:00 14679.37 -6287.68 -533.32
11/04/27 07:18:00 14679.56 -6288.72 -533.51
11/04/27 07:21:00 14680.18 -6288.78 -533.71
11/04/27 07:24:00 14680.38 -6289.82 -533.90
11/04/27 07:27:00 14681.00 -6289.89 -534.08
11/04/27 07:30:00 14681.21 -6290.94 -534.27
11/04/27 07:33:00 14681.41 -6291.98 -534.45
11/04/27 07:36:00 14682.04 -6292.06 -534.64
11/04/27 07:39:00 14682.25 -6293.10 -534.82
11/04/27 07:42:00 14682.88 -6293.18 -535.00
11/04/27 07:45:00 14683.09 -6294.23 -535.17
11/04/27 07:48:00 14683.72 -6294.31 -535.35
11/04/27 07:51:00 14683.93 -6295.35 -535.52
11/04/27 07:54:00 14684.56 -6295.43 -535.70
11/04/27 07:57:00 14684.78 -6296.48 -535.87
11/04/27 08:00:00 14685.42 -6296.55 -536.04
11/04/27 08:03:00 14685.63 -6297.61 -536.21
11/04/27 08:06:00 14686.26 -6297.69 -536.37
11/04/27 08:09:00 14686.48 -6298.74 -536.54
11/04/27 08:12:00 14687.12 -6298.82 -536.71
11/04/27 08:15:00 14687.34 -6299.87 -536.87
11/04/27 08:18:00 14687.56 -6300.92 -537.03
11/04/27 08:21:00 14688.19 -6301.00 -537.20
11/04/27 08:24:00 14688.41 -6302.05 -537.36
11/04/27 08:27:00 14689.05 -6302.13 -537.52
11/04/27 08:30:00 14689.27 -6303.19 -537.68
11/04/27 08:33:00 14689.91 -6303.26 -537.84
11/04/27 08:36:00 14690.13 -6304.32 -537.99
11/04/27 08:39:00 14690.77 -6304.40 -538.15
11/04/27 08:42:00 14690.99 -6305.45 -538.31
11/04/27 08:45:00 14691.64 -6305.53 -538.46
11/04/27 08:48:00 14691.86 -6306.59 -538.62
11/04/27 08:51:00 14692.50 -6306.67 -538.77
11/04/27 08:54:00 14692.72 -6307.72 -538.92
11/04/27 08:57:00 14693.36 -6307.79 -539.07
11/04/27 09:00:00 14693.58 -6308.85 -539.22
11/04/27 09:03:00 14693.81 -6309.90 -539.37
11/04/27 09:06:00 14694.45 -6309.98 -539.52
11/04/27 09:09:00 14694.67 -6311.04 -539.67
11/04/27 09:12:00 14695.31 -6311.12 -539.82
11/04/27 09:15:00 14695.54 -6312.17 -539.97
11/04/27 09:18:00 14696.18 -6312.25 -540.12
11/04/27 09:21:00 14696.40 -6313.30 -540.26
11/04/27 09:24:00 14697.04 -6313.38 -540.41
11/04/27 09:27:00 14697.27 -6314.44 -540.55
11/04/27 09:30:00 14697.91 -6314.52 -540.70
11/04/27 09:33:00 14698.14 -6315.57 -540.84
11/04/27 09:36:00 14698.78 -6315.65 -540.99
11/04/27 09:39:00 14699.00 -6316.70 -541.13
11/04/27 09:42:00 14699.65 -6316.78 -541.27
11/04/27 09:45:00 14699.87 -6317.83 -541.41
11/04/27 09:48:00 14700.09 -6318.89 -541.55
11/04/27 09:51:00 14700.74 -6318.97 -541.69
11/04/27 09:54:00 14700.96 -6320.02 -541.84
11/04/27 09:57:00 14701.61 -6320.10 -541.97
11/04/27 10:00:00 14701.83 -6321.15 -542.11
11/04/27 10:03:00 14702.48 -6321.23 -542.25
11/04/27 10:06:00 14702.70 -6322.29 -542.39
11/04/27 10:09:00 14703.34 -6322.36 -542.53
11/04/27 10:12:00 14703.57 -6323.41 -542.67
11/04/27 10:15:00 14704.21 -6323.49 -542.80
11/04/27 10:18:00 14704.44 -6324.55 -542.94
11/04/27 10:21:00 14705.08 -6324.62 -543.07
11/04/27 10:24:00 14705.31 -6325.68 -543.21
11/04/27 10:27:00 14705.95 -6325.76 -543.34
11/04/27 10:30:00 14706.18 -6326.81 -543.48
11/04/27 10:33:00 14706.40 -6327.86 -543.61
11/04/27 10:36:00 14707.04 -6327.94 -543.75
11/04/27 10:39:00 14707.27 -6328.99 -543.88
11/04/27 10:42:00 14707.92 -6329.07 -544.01
11/04/27 10:45:00 14708.14 -6330.12 -544.14
11/04/27 10:48:00 14708.79 -6330.19 -544.27
11/04/27 10:51:00 14709.01 -6331.25 -544.41
11/04/27 10:54:00 14709.66 -6331.32 -544.54
11/04/27 10:57:00 14709.88 -6332.37 -544.67
11/04/27 11:00:00 14710.53 -6332.45 -544.80
11/04/27 11:03:00 14710.75 -6333.50 -544.93
11/04/27 11:06:00 14711.39 -6333.58 -545.06
11/04/27 11:09:00 14711.62 -6334.63 -545.18
11/04/27 11:12:00 14712.26 -6334.71 -545.31
11/04/27 11:15:00 14712.49 -6335.76 -545.44
11/04/27 11:18:00 14712.71 -6336.81 -545.57
11/04/27 11:21:00 14713.36 -6336.89 -545.70
11/04/27 11:24:00 14713.59 -6337.94 -545.82
11/04/27 11:27:00 14714.23 -6338.01 -545.95
11/04/27 11:30:00 14714.46 -6339.06 -546.07
11/04/27 11:33:00 14715.10 -6339.14 -546.20
11/04/27 11:36:00 14715.33 -6340.19 -546.33
11/04/27 11:39:00 14715.97 -6340.27 -546.45
11/04/27 11:42:00 14716.20 -6341.31 -546.57
11/04/27 11:45:00 14716.84 -6341.39 -546.70
11/04/27 11:48:00 14717.06 -6342.44 -546.82
11/04/27 11:51:00 14717.71 -6342.52 -546.95
11/04/27 11:54:00 14717.93 -6343.57 -547.07
11/04/27 11:57:00 14718.58 -6343.64 -547.19
11/04/27 12:00:00 14718.80 -6344.69 -547.31
11/04/27 12:03:00 14719.03 -6345.74 -547.44
11/04/27 12:06:00 14719.67 -6345.82 -547.56
11/04/27 12:09:00 14719.90 -6346.86 -547.68
11/04/27 12:12:00 14720.54 -6346.94 -547.80
11/04/27 12:15:00 14720.77 -6347.99 -547.92
11/04/27 12:18:00 14721.41 -6348.06 -548.04
11/04/27 12:21:00 14721.64 -6349.11 -548.16
11/04/27 12:24:00 14722.28 -6349.18 -548.28
11/04/27 12:27:00 14722.51 -6350.23 -548.40
11/04/27 12:30:00 14723.15 -6350.30 -548.52
11/04/27 12:33:00 14723.38 -6351.35 -548.64
11/04/27 12:36:00 14724.02 -6351.42 -548.75
11/04/27 12:39:00 14724.25 -6352.47 -548.87
11/04/27 12:42:00 14724.89 -6352.54 -548.99
11/04/27 12:45:00 14725.11 -6353.59 -549.11
11/04/27 12:48:00 14725.34 -6354.64 -549.22
11/04/27 12:51:00 14725.98 -6354.71 -549.34
11/04/27 12:54:00 14726.21 -6355.76 -549.46
11/04/27 12:57:00 14726.85 -6355.83 -549.57
11/04/27 13:00:00 14727.08 -6356.88 -549.69
11/04/27 13:03:00 14727.72 -6356.95 -549.80
11/04/27 13:06:00 14727.94 -6358.00 -549.92
11/04/27 13:09:00 14728.59 -6358.07 -550.03
11/04/27 13:12:00 14728.81 -6359.11 -550.15
11/04/27 13:15:00 14729.46 -6359.18 -550.26
11/04/27 13:18:00 14729.68 -6360.23 -550.37
11/04/27 13:21:00 14730.32 -6360.30 -550.49
11/04/27 13:24:00 14730.55 -6361.35 -550.60
11/04/27 13:27:00 14731.19 -6361.41 -550.71
11/04/27 13:30:00 14731.41 -6362.46 -550.82
11/04/27 13:33:00 14731.64 -6363.51 -550.93
11/04/27 13:36:00 14732.28 -6363.57 -551.05
11/04/27 13:39:00 14732.50 -6364.62 -551.16
11/04/27 13:42:00 14733.15 -6364.69 -551.27
11/04/27 13:45:00 14733.37 -6365.74 -551.38
11/04/27 13:48:00 14734.01 -6365.81 -551.49
11/04/27 13:51:00 14734.24 -6366.85 -551.60
11/04/27 13:54:00 14734.88 -6366.92 -551.71
11/04/27 13:57:00 14735.10 -6367.96 -551.82
11/04/27 14:00:00 14735.75 -6368.03 -551.92
11/04/27 14:03:00 14735.97 -6369.07 -552.03
11/04/27 14:06:00 14736.61 -6369.14 -552.14
11/04/27 14:09:00 14736.83 -6370.18 -552.25
11/04/27 14:12:00 14737.48 -6370.25 -552.36
11/04/27 14:15:00 14737.70 -6371.29 -552.46
11/04/27 14:18:00 14737.92 -6372.34 -552.57
11/04/27 14:21:00 14738.56 -6372.41 -552.68
11/04/27 14:24:00 14738.79 -6373.45 -552.78
11/04/27 14:27:00 14739.43 -6373.51 -552.89
11/04/27 14:30:00 14739.65 -6374.56 -552.99
11/04/27 14:33:00 14740.29 -6374.62 -553.10
11/04/27 14:36:00 14740.51 -6375.66 -553.20
11/04/27 14:39:00 14741.15 -6375.73 -553.31
11/04/27 14:42:00 14741.37 -6376.77 -553.41
11/04/27 14:45:00 14742.02 -6376.84 -553.51
11/04/27 14:48:00 14742.23 -6377.88 -553.62
11/04/27 14:51:00 14742.88 -6377.94 -553.72
11/04/27 14:54:00 14743.10 -6378.98 -553.82
11/04/27 14:57:00 14743.74 -6379.04 -553.92
11/04/27 15:00:00 14743.96 -6380.09 -554.03
11/04/27 15:03:00 14744.18 -6381.13 -554.13
11/04/27 15:06:00 14744.82 -6381.19 -554.23
11/04/27 15:09:00 14745.04 -6382.23 -554.33
11/04/27 15:12:00 14745.68 -6382.29 -554.43
11/04/27 15:15:00 14745.90 -6383.33 -554.53
11/04/27 15:18:00 14746.54 -6383.39 -554.63
11/04/27 15:21:00 14746.75 -6384.43 -554.73
11/04/27 15:24:00 14747.40 -6384.50 -554.83
11/04/27 15:27:00 14747.61 -6385.53 -554.93
11/04/27 15:30:00 14748.25 -6385.59 -555.02
11/04/27 15:33:00 14748.47 -6386.63 -555.12
11/04/27 15:36:00 14749.11 -6386.69 -555.22
11/04/27 15:39:00 14749.33 -6387.73 -555.32
11/04/27 15:42:00 14749.97 -6387.79 -555.41
11/04/27 15:45:00 14750.18 -6388.83 -555.51
11/04/27 15:48:00 14750.40 -6389.87 -555.61
11/04/27 15:51:00 14751.04 -6389.93 -555.70
11/04/27 15:54:00 14751.25 -6390.96 -555.80
11/04/27 15:57:00 14751.89 -6391.02 -555.89
11/04/27 16:00:00 14752.10 -6392.05 -555.99
11/04/27 16:03:00 14752.74 -6392.11 -556.08
11/04/27 16:06:00 14752.96 -6393.15 -556.17
11/04/27 16:09:00 14753.59 -6393.20 -556.27
11/04/27 16:12:00 14753.81 -6394.24 -556.36
11/04/27 16:15:00 14754.44 -6394.29 -556.45
11/04/27 16:18:00 14754.66 -6395.33 -556.54
11/04/27 16:21:00 14755.29 -6395.38 -556.64
11/04/27 16:24:00 14755.50 -6396.42 -556.73
11/04/27 16:27:00 14756.14 -6396.47 -556.82
11/04/27 16:30:00 14756.35 -6397.50 -556.91
11/04/27 16:33:00 14756.56 -6398.53 -557.00
11/04/27 16:36:00 14757.19 -6398.58 -557.09
11/04/27 16:39:00 14757.40 -6399.62 -557.18
11/04/27 16:42:00 14758.04 -6399.67 -557.27
11/04/27 16:45:00 14758.25 -6400.70 -557.35
11/04/27 16:48:00 14758.88 -6400.75 -557.44
11/04/27 16:51:00 14759.08 -6401.78 -557.53
11/04/27 16:54:00 14759.72 -6401.83 -557.62
11/04/27 16:57:00 14759.92 -6402.85 -557.70
11/04/27 17:00:00 14760.55 -6402.90 -557.79
11/04/27 17:03:00 14760.76 -6403.94 -557.87
11/04/27 17:06:00 14761.39 -6403.98 -557.96
11/04/27 17:09:00 14761.59 -6405.01 -558.04
11/04/27 17:12:00 14762.22 -6405.05 -558.13
11/04/27 17:15:00 14762.42 -6406.08 -558.21
11/04/27 17:18:00 14762.62 -6407.10 -558.30
11/04/27 17:21:00 14763.25 -6407.15 -558.38
11/04/27 17:24:00 14763.45 -6408.17 -558.46
11/04/27 17:27:00 14764.07 -6408.21 -558.54
11/04/27 17:30:00 14764.27 -6409.23 -558.62
11/04/27 17:33:00 14764.89 -6409.27 -558.71
11/04/27 17:36:00 14765.09 -6410.29 -558.79
11/04/27 17:39:00 14765.71 -6410.33 -558.87
11/04/27 17:42:00 14765.90 -6411.35 -558.95
11/04/27 17:45:00 14766.52 -6411.38 -559.03
11/04/27 17:48:00 14766.71 -6412.40 -559.11
11/04/27 17:51:00 14767.32 -6412.43 -559.19
11/04/27 17:54:00 14767.51 -6413.44 -559.27
11/04/27 17:57:00 14768.12 -6413.47 -559.34
11/04/27 18:00:00 14768.30 -6414.48 -559.42
11/04/27 18:03:00 14768.48 -6415.49 -559.50
11/04/27 18:06:00 14769.09 -6415.51 -559.58
11/04/27 18:09:00 14769.26 -6416.52 -559.66
11/04/27 18:12:00 14769.86 -6416.54 -559.74
11/04/27 18:15:00 14770.03 -6417.54 -559.83
11/04/27 18:18:00 14770.62 -6417.56 -559.91
11/04/27 18:21:00 14770.79 -6418.55 -559.99
11/04/27 18:24:00 14771.37 -6418.56 -560.08
11/04/27 18:27:00 14771.52 -6419.55 -560.18
11/04/27 18:30:00 14772.10 -6419.56 -560.27
11/04/27 18:33:00 14772.25 -6420.53 -560.38
11/04/27 18:36:00 14772.81 -6420.53 -560.49
11/04/27 18:39:00 14772.95 -6421.51 -560.61
11/04/27 18:42:00 14773.51 -6421.50 -560.75
11/04/27 18:45:00 14773.65 -6422.48 -560.89
11/04/27 18:48:00 14773.79 -6423.46 -561.06
11/04/27 18:51:00 14774.36 -6423.46 -561.23
11/04/27 18:54:00 14774.51 -6424.45 -561.41
11/04/27 18:57:00 14775.09 -6424.47 -561.61
11/04/27 19:00:00 14775.26 -6425.47 -561.80
11/04/27 19:03:00 14775.86 -6425.50 -562.00
11/04/27 19:06:00 14776.04 -6426.51 -562.20
11/04/27 19:09:00 14776.66 -6426.54 -562.40
11/04/27 19:12:00 14776.85 -6427.57 -562.60
11/04/27 19:15:00 14777.47 -6427.61 -562.79
11/04/27 19:18:00 14777.67 -6428.64 -562.99
11/04/27 19:21:00 14778.30 -6428.69 -563.18
11/04/27 19:24:00 14778.51 -6429.72 -563.37
11/04/27 19:27:00 14779.15 -6429.77 -563.56
11/04/27 19:30:00 14779.36 -6430.81 -563.75
11/04/27 19:33:00 14779.57 -6431.85 -563.93
11/04/27 19:36:00 14780.22 -6431.90 -564.12
11/04/27 19:39:00 14780.44 -6432.94 -564.30
11/04/27 19:42:00 14781.08 -6433.00 -564.48
11/04/27 19:45:00 14781.30 -6434.04 -564.66
11/04/27 19:48:00 14781.95 -6434.10 -564.83
11/04/27 19:51:00 14782.17 -6435.14 -565.01
11/04/27 19:54:00 14782.82 -6435.20 -565.18
11/04/27 19:57:00 14783.05 -6436.24 -565.35
11/04/27 20:00:00 14783.70 -6436.31 -565.52
11/04/27 20:03:00 14783.93 -6437.35 -565.69
11/04/27 20:06:00 14784.58 -6437.41 -565.86
11/04/27 20:09:00 14784.81 -6438.46 -566.03
11/04/27 20:12:00 14785.46 -6438.52 -566.19
11/04/27 20:15:00 14785.69 -6439.56 -566.36
11/04/27 20:18:00 14785.92 -6440.61 -566.52
11/04/27 20:21:00 14786.57 -6440.67 -566.68
11/04/27 20:24:00 14786.80 -6441.72 -566.84
11/04/27 20:27:00 14787.46 -6441.78 -567.00
11/04/27 20:30:00 14787.69 -6442.83 -567.16
11/04/27 20:33:00 14788.35 -6442.90 -567.32
11/04/27 20:36:00 14788.58 -6443.94 -567.48
11/04/27 20:39:00 14789.24 -6444.01 -567.63
11/04/27 20:42:00 14789.47 -6445.05 -567.79
11/04/27 20:45:00 14790.13 -6445.12 -567.94
11/04/27 20:48:00 14790.36 -6446.16 -568.10
11/04/27 20:51:00 14791.02 -6446.23 -568.25
11/04/27 20:54:00 14791.25 -6447.27 -568.40
11/04/27 20:57:00 14791.91 -6447.34 -568.55
11/04/27 21:00:00 14792.14 -6448.39 -568.71
11/04/27 21:03:00 14792.38 -6449.43 -568.86
11/04/27 21:06:00 14793.04 -6449.50 -569.00
11/04/27 21:09:00 14793.27 -6450.54 -569.15
11/04/27 21:12:00 14793.93 -6450.61 -569.30
11/04/27 21:15:00 14794.17 -6451.66 -569.45
11/04/27 21:18:00 14794.83 -6451.72 -569.59
11/04/27 21:21:00 14795.06 -6452.77 -569.74
11/04/27 21:24:00 14795.72 -6452.83 -569.88
11/04/27 21:27:00 14795.96 -6453.88 -570.03
11/04/27 21:30:00 14796.62 -6453.94 -570.17
11/04/27 21:33:00 14796.85 -6454.99 -570.32
11/04/27 21:36:00 14797.51 -6455.06 -570.46
11/04/27 21:39:00 14797.75 -6456.10 -570.60
11/04/27 21:42:00 14798.41 -6456.17 -570.74
11/04/27 21:45:00 14798.64 -6457.21 -570.88
11/04/27 21:48:00 14798.88 -6458.26 -571.02
11/04/27 21:51:00 14799.54 -6458.33 -571.16
11/04/27 21:54:00 14799.78 -6459.37 -571.30
11/04/27 21:57:00 14800.44 -6459.43 -571.44
11/04/27 22:00:00 14800.67 -6460.48 -571.58
11/04/27 22:03:00 14801.34 -6460.54 -571.72
11/04/27 22:06:00 14801.57 -6461.59 -571.85
11/04/27 22:09:00 14802.24 -6461.65 -571.99
11/04/27 22:12:00 14802.47 -6462.70 -572.13
11/04/27 22:15:00 14803.13 -6462.76 -572.26
11/04/27 22:18:00 14803.37 -6463.81 -572.40
11/04/27 22:21:00 14804.03 -6463.87 -572.53
11/04/27 22:24:00 14804.26 -6464.92 -572.67
11/04/27 22:27:00 14804.93 -6464.98 -572.80
11/04/27 22:30:00 14805.16 -6466.02 -572.93
11/04/27 22:33:00 14805.40 -6467.07 -573.07
11/04/27 22:36:00 14806.06 -6467.14 -573.20
11/04/27 22:39:00 14806.30 -6468.18 -573.33
11/04/27 22:42:00 14806.96 -6468.24 -573.46
11/04/27 22:45:00 14807.20 -6469.29 -573.59
11/04/27 22:48:00 14807.86 -6469.35 -573.72
11/04/27 22:51:00 14808.10 -6470.39 -573.85
11/04/27 22:54:00 14808.76 -6470.46 -573.98
11/04/27 22:57:00 14809.00 -6471.50 -574.11
11/04/27 23:00:00 14809.66 -6471.57 -574.24
11/04/27 23:03:00 14809.90 -6472.61 -574.37
11/04/27 23:06:00 14810.56 -6472.67 -574.50
11/04/27 23:09:00 14810.79 -6473.72 -574.63
11/04/27 23:12:00 14811.46 -6473.78 -574.75
11/04/27 23:15:00 14811.69 -6474.82 -574.88
11/04/27 23:18:00 14811.93 -6475.87 -575.01
11/04/27 23:21:00 14812.59 -6475.93 -575.13
11/04/27 23:24:00 14812.83 -6476.97 -575.26
11/04/27 23:27:00 14813.49 -6477.03 -575.38
11/04/27 23:30:00 14813.73 -6478.08 -575.51
11/04/27 23:33:00 14814.39 -6478.14 -575.63
11/04/27 23:36:00 14814.63 -6479.18 -575.76
11/04/27 23:39:00 14815.29 -6479.24 -575.88
11/04/27 23:42:00 14815.53 -6480.29 -576.00
11/04/27 23:45:00 14816.19 -6480.34 -576.13
11/04/27 23:48:00 14816.42 -6481.39 -576.25
11/04/27 23:51:00 14817.09 -6481.45 -576.37
11/04/27 23:54:00 14817.32 -6482.49 -576.49
11/04/27 23:57:00 14817.99 -6482.55 -576.61
11/04/28 00:00:00 14818.22 -6483.59 -576.74
11/04/28 00:03:00 14818.46 -6484.64 -576.86
11/04/28 00:06:00 14819.12 -6484.70 -576.98
11/04/28 00:09:00 14819.36 -6485.74 -577.10
11/04/28 00:12:00 14820.02 -6485.80 -577.22
11/04/28 00:15:00 14820.26 -6486.84 -577.34
11/04/28 00:18:00 14820.92 -6486.90 -577.46
11/04/28 00:21:00 14821.15 -6487.94 -577.57
11/04/28 00:24:00 14821.82 -6488.00 -577.69
11/04/28 00:27:00 14822.05 -6489.04 -577.81
11/04/28 00:30:00 14822.72 -6489.10 -577.93
11/04/28 00:33:00 14822.95 -6490.14 -578.04
11/04/28 00:36:00 14823.62 -6490.20 -578.16
11/04/28 00:39:00 14823.85 -6491.24 -578.28
11/04/28 00:42:00 14824.52 -6491.30 -578.39
11/04/28 00:45:00 14824.75 -6492.34 -578.51
11/04/28 00:48:00 14824.98 -6493.38 -578.63
11/04/28 00:51:00 14825.65 -6493.44 -578.74
11/04/28 00:54:00 14825.88 -6494.47 -578.86
11/04/28 00:57:00 14826.55 -6494.53 -578.97
11/04/28 01:00:00 14826.78 -6495.57 -579.08
11/04/28 01:03:00 14827.45 -6495.63 -579.20
11/04/28 01:06:00 14827.68 -6496.67 -579.31
11/04/28 01:09:00 14828.34 -6496.72 -579.42
11/04/28 01:12:00 14828.58 -6497.77 -579.54
11/04/28 01:15:00 14829.24 -6497.82 -579.65
11/04/28 01:18:00 14829.47 -6498.86 -579.76
11/04/28 01:21:00 14830.14 -6498.92 -579.87
11/04/28 01:24:00 14830.37 -6499.96 -579.99
11/04/28 01:27:00 14831.03 -6500.01 -580.10
11/04/28 01:30:00 14831.27 -6501.05 -580.21
11/04/28 01:33:00 14831.50 -6502.09 -580.32
11/04/28 01:36:00 14832.16 -6502.14 -580.43
11/04/28 01:39:00 14832.40 -6503.18 -580.54
11/04/28 01:42:00 14833.06 -6503.23 -580.65
11/04/28 01:45:00 14833.29 -6504.27 -580.76
11/04/28 01:48:00 14833.96 -6504.33 -580.87
11/04/28 01:51:00 14834.19 -6505.37 -580.97
11/04/28 01:54:00 14834.85 -6505.42 -581.08
11/04/28 01:57:00 14835.08 -6506.46 -581.19
11/04/28 02:00:00 14835.75 -6506.51 -581.30
11/04/28 02:03:00 14835.98 -6507.55 -581.40
11/04/28 02:06:00 14836.64 -6507.60 -581.51
11/04/28 02:09:00 14836.88 -6508.64 -581.62
11/04/28 02:12:00 14837.54 -6508.69 -581.72
11/04/28 02:15:00 14837.77 -6509.73 -581.83
11/04/28 02:18:00 14838.00 -6510.76 -581.93
11/04/28 02:21:00 14838.66 -6510.81 -582.04
11/04/28 02:24:00 14838.89 -6511.85 -582.14
11/04/28 02:27:00 14839.56 -6511.91 -582.25
11/04/28 02:30:00 14839.79 -6512.94 -582.35
11/04/28 02:33:00 14840.45 -6512.99 -582.46
11/04/28 02:36:00 14840.68 -6514.03 -582.56
11/04/28 02:39:00 14841.34 -6514.08 -582.66
11/04/28 02:42:00 14841.57 -6515.11 -582.77
11/04/28 02:45:00 14842.24 -6515.16 -582.87
11/04/28 02:48:00 14842.46 -6516.20 -582.97
11/04/28 02:51:00 14843.13 -6516.25 -583.07
11/04/28 02:54:00 14843.36 -6517.28 -583.17
11/04/28 02:57:00 14844.02 -6517.33 -583.27
11/04/28 03:00:00 14844.25 -6518.37 -583.37
11/04/28 03:03:00 14844.48 -6519.40 -583.47
11/04/28 03:06:00 14845.14 -6519.44 -583.57
11/04/28 03:09:00 14845.37 -6520.48 -583.67
11/04/28 03:12:00 14846.03 -6520.53 -583.77
11/04/28 03:15:00 14846.26 -6521.56 -583.87
11/04/28 03:18:00 14846.92 -6521.61 -583.97
11/04/28 03:21:00 14847.14 -6522.64 -584.07
11/04/28 03:24:00 14847.81 -6522.69 -584.17
11/04/28 03:27:00 14848.03 -6523.72 -584.26
11/04/28 03:30:00 14848.69 -6523.77 -584.36
11/04/28 03:33:00 14848.92 -6524.80 -584.46
11/04/28 03:36:00 14849.58 -6524.84 -584.55
11/04/28 03:39:00 14849.80 -6525.87 -584.65
11/04/28 03:42:00 14850.46 -6525.92 -584.75
11/04/28 03:45:00 14850.69 -6526.95 -584.84
11/04/28 03:48:00 14850.92 -6527.98 -584.94
11/04/28 03:51:00 14851.58 -6528.02 -585.03
11/04/28 03:54:00 14851.80 -6529.05 -585.12
11/04/28 03:57:00 14852.46 -6529.10 -585.22
11/04/28 04:00:00 14852.69 -6530.12 -585.31
11/04/28 04:03:00 14853.34 -6530.17 -585.40
11/04/28 04:06:00 14853.57 -6531.20 -585.50
11/04/28 04:09:00 14854.22 -6531.24 -585.59
11/04/28 04:12:00 14854.45 -6532.27 -585.68
11/04/28 04:15:00 14855.10 -6532.31 -585.77
11/04/28 04:18:00 14855.33 -6533.33 -585.86
11/04/28 04:21:00 14855.98 -6533.38 -585.95
11/04/28 04:24:00 14856.20 -6534.40 -586.04
11/04/28 04:27:00 14856.86 -6534.44 -586.13
11/04/28 04:30:00 14857.08 -6535.47 -586.22
11/04/28 04:33:00 14857.30 -6536.49 -586.31
11/04/28 04:36:00 14857.96 -6536.53 -586.40
11/04/28 04:39:00 14858.18 -6537.56 -586.49
11/04/28 04:42:00 14858.83 -6537.59 -586.57
11/04/28 04:45:00 14859.05 -6538.62 -586.66
11/04/28 04:48:00 14859.70 -6538.65 -586.75
11/04/28 04:51:00 14859.92 -6539.68 -586.83
11/04/28 04:54:00 14860.57 -6539.71 -586.92
11/04/28 04:57:00 14860.79 -6540.73 -587.01
11/04/28 05:00:00 14861.44 -6540.77 -587.09
11/04/28 05:03:00 14861.66 -6541.79 -587.17
11/04/28 05:06:00 14862.31 -6541.82 -587.26
11/04/28 05:09:00 14862.52 -6542.84 -587.34
11/04/28 05:12:00 14863.17 -6542.88 -587.43
11/04/28 05:15:00 14863.38 -6543.89 -587.51
11/04/28 05:18:00 14863.60 -6544.91 -587.59
11/04/28 05:21:00 14864.24 -6544.94 -587.67
11/04/28 05:24:00 14864.45 -6545.96 -587.75
11/04/28 05:27:00 14865.10 -6545.99 -587.83
11/04/28 05:30:00 14865.31 -6547.00 -587.92
11/04/28 05:33:00 14865.95 -6547.02 -588.00
11/04/28 05:36:00 14866.16 -6548.04 -588.07
11/04/28 05:39:00 14866.80 -6548.07 -588.15
11/04/28 05:42:00 14867.00 -6549.07 -588.23
11/04/28 05:45:00 14867.64 -6549.10 -588.31
11/04/28 05:48:00 14867.84 -6550.11 -588.39
11/04/28 05:51:00 14868.48 -6550.13 -588.47
11/04/28 05:54:00 14868.68 -6551.13 -588.55
11/04/28 05:57:00 14869.31 -6551.15 -588.62
11/04/28 06:00:00 14869.51 -6552.16 -588.70
11/04/28 06:03:00 14869.70 -6553.16 -588.78
11/04/28 06:06:00 14870.33 -6553.17 -588.86
11/04/28 06:09:00 14870.52 -6554.17 -588.93
11/04/28 06:12:00 14871.14 -6554.18 -589.01
11/04/28 06:15:00 14871.33 -6555.17 -589.09
11/04/28 06:18:00 14871.94 -6555.18 -589.17
11/04/28 06:21:00 14872.12 -6556.17 -589.25
11/04/28 06:24:00 14872.73 -6556.17 -589.33
11/04/28 06:27:00 14872.90 -6557.15 -589.42
11/04/28 06:30:00 14873.50 -6557.15 -589.51
11/04/28 06:33:00 14873.67 -6558.12 -589.60
11/04/28 06:36:00 14874.26 -6558.11 -589.70
11/04/28 06:39:00 14874.41 -6559.08 -589.81
11/04/28 06:42:00 14875.00 -6559.06 -589.92
11/04/28 06:45:00 14875.15 -6560.03 -590.05
11/04/28 06:48:00 14875.29 -6561.00 -590.19
11/04/28 06:51:00 14875.88 -6560.98 -590.34
11/04/28 06:54:00 14876.03 -6561.95 -590.51
11/04/28 06:57:00 14876.62 -6561.94 -590.69
11/04/28 07:00:00 14876.79 -6562.93 -590.87
11/04/28 07:03:00 14877.40 -6562.93 -591.07
11/04/28 07:06:00 14877.57 -6563.93 -591.26
11/04/28 07:09:00 14878.20 -6563.95 -591.46
11/04/28 07:12:00 14878.39 -6564.96 -591.66
11/04/28 07:15:00 14879.03 -6564.98 -591.86
11/04/28 07:18:00 14879.24 -6565.99 -592.05
11/04/28 07:21:00 14879.88 -6566.03 -592.25
11/04/28 07:24:00 14880.09 -6567.05 -592.44
11/04/28 07:27:00 14880.75 -6567.08 -592.63
11/04/28 07:30:00 14880.97 -6568.11 -592.82
11/04/28 07:33:00 14881.19 -6569.13 -593.00
11/04/28 07:36:00 14881.85 -6569.17 -593.19
11/04/28 07:39:00 14882.07 -6570.20 -593.37
11/04/28 07:42:00 14882.74 -6570.25 -593.55
11/04/28 07:45:00 14882.97 -6571.28 -593.73
11/04/28 07:48:00 14883.63 -6571.32 -593.91
11/04/28 07:51:00 14883.86 -6572.35 -594.08
11/04/28 07:54:00 14884.53 -6572.40 -594.25
11/04/28 07:57:00 14884.76 -6573.44 -594.43
11/04/28 08:00:00 14885.43 -6573.48 -594.60
11/04/28 08:03:00 14885.67 -6574.52 -594.77
11/04/28 08:06:00 14886.34 -6574.57 -594.93
11/04/28 08:09:00 14886.58 -6575.60 -595.10
11/04/28 08:12:00 14887.25 -6575.65 -595.27
11/04/28 08:15:00 14887.49 -6576.69 -595.43
11/04/28 08:18:00 14887.73 -6577.72 -595.59
11/04/28 08:21:00 14888.40 -6577.77 -595.76
11/04/28 08:24:00 14888.64 -6578.82 -595.92
11/04/28 08:27:00 14889.31 -6578.86 -596.08
11/04/28 08:30:00 14889.55 -6579.90 -596.24
11/04/28 08:33:00 14890.23 -6579.95 -596.39
11/04/28 08:36:00 14890.47 -6580.99 -596.55
11/04/28 08:39:00 14891.15 -6581.04 -596.71
11/04/28 08:42:00 14891.39 -6582.08 -596.86
11/04/28 08:45:00 14892.06 -6582.13 -597.02
11/04/28 08:48:00 14892.31 -6583.16 -597.17
11/04/28 08:51:00 14892.99 -6583.22 -597.32
11/04/28 08:54:00 14893.22 -6584.26 -597.47
11/04/28 08:57:00 14893.91 -6584.31 -597.62
11/04/28 09:00:00 14894.15 -6585.35 -597.77
11/04/28 09:03:00 14894.39 -6586.38 -597.92
11/04/28 09:06:00 14895.07 -6586.44 -598.07
11/04/28 09:09:00 14895.31 -6587.48 -598.22
11/04/28 09:12:00 14895.99 -6587.53 -598.36
11/04/28 09:15:00 14896.24 -6588.56 -598.51
11/04/28 09:18:00 14896.92 -6588.61 -598.66
11/04/28 09:21:00 14897.16 -6589.65 -598.80
11/04/28 09:24:00 14897.84 -6589.70 -598.95
11/04/28 09:27:00 14898.08 -6590.74 -599.09
11/04/28 09:30:00 14898.76 -6590.80 -599.23
11/04/28 09:33:00 14899.01 -6591.83 -599.37
11/04/28 09:36:00 14899.69 -6591.88 -599.52
11/04/28 09:39:00 14899.93 -6592.92 -599.66
11/04/28 09:42:00 14900.62 -6592.97 -599.80
11/04/28 09:45:00 14900.86 -6594.01 -599.94
11/04/28 09:48:00 14901.10 -6595.05 -600.08
11/04/28 09:51:00 14901.78 -6595.10 -600.22
11/04/28 09:54:00 14902.03 -6596.14 -600.35
11/04/28 09:57:00 14902.71 -6596.19 -600.49
11/04/28 10:00:00 14902.96 -6597.23 -600.63
11/04/28 10:03:00 14903.64 -6597.28 -600.77
11/04/28 10:06:00 14903.88 -6598.32 -600.90
11/04/28 10:09:00 14904.57 -6598.37 -601.04
11/04/28 10:12:00 14904.81 -6599.40 -601.17
11/04/28 10:15:00 14905.49 -6599.45 -601.31
11/04/28 10:18:00 14905.74 -6600.49 -601.44
11/04/28 10:21:00 14906.42 -6600.54 -601.57
11/04/28 10:24:00 14906.67 -6601.58 -601.71
11/04/28 10:27:00 14907.35 -6601.63 -601.84
11/04/28 10:30:00 14907.59 -6602.67 -601.97
11/04/28 10:33:00 14907.84 -6603.70 -602.10
11/04/28 10:36:00 14908.52 -6603.75 -602.23
11/04/28 10:39:00 14908.76 -6604.79 -602.37
11/04/28 10:42:00 14909.45 -6604.84 -602.50
11/04/28 10:45:00 14909.69 -6605.87 -602.63
11/04/28 10:48:00 14910.38 -6605.92 -602.76
11/04/28 10:51:00 14910.62 -6606.96 -602.88
11/04/28 10:54:00 14911.30 -6607.01 -603.01
11/04/28 10:57:00 14911.55 -6608.05 -603.14
11/04/28 11:00:00 14912.23 -6608.10 -603.27
11/04/28 11:03:00 14912.48 -6609.13 -603.40
11/04/28 11:06:00 14913.16 -6609.18 -603.52
11/04/28 11:09:00 14913.41 -6610.22 -603.65
11/04/28 11:12:00 14914.09 -6610.27 -603.78
11/04/28 11:15:00 14914.33 -6611.30 -603.90
11/04/28 11:18:00 14914.58 -6612.34 -604.03
11/04/28 11:21:00 14915.26 -6612.39 -604.15
11/04/28 11:24:00 14915.51 -6613.42 -604.28
11/04/28 11:27:00 14916.19 -6613.47 -604.40
11/04/28 11:30:00 14916.44 -6614.51 -604.52
11/04/28 11:33:00 14917.12 -6614.55 -604.65
11/04/28 11:36:00 14917.37 -6615.59 -604.77
11/04/28 11:39:00 14918.05 -6615.64 -604.89
11/04/28 11:42:00 14918.29 -6616.67 -605.01
11/04/28 11:45:00 14918.98 -6616.72 -605.14
11/04/28 11:48:00 14919.22 -6617.75 -605.26
11/04/28 11:51:00 14919.91 -6617.80 -605.38
11/04/28 11:54:00 14920.15 -6618.83 -605.50
11/04/28 11:57:00 14920.83 -6618.88 -605.62
11/04/28 12:00:00 14921.08 -6619.92 -605.74
11/04/28 12:03:00 14921.32 -6620.95 -605.86
11/04/28 12:06:00 14922.01 -6621.00 -605.98
11/04/28 12:09:00 14922.25 -6622.03 -606.10
11/04/28 12:12:00 14922.94 -6622.07 -606.21
11/04/28 12:15:00 14923.18 -6623.11 -606.33
11/04/28 12:18:00 14923.86 -6623.16 -606.45
11/04/28 12:21:00 14924.11 -6624.19 -606.57
11/04/28 12:24:00 14924.79 -6624.23 -606.68
11/04/28 12:27:00 14925.04 -6625.27 -606.80
11/04/28 12:30:00 14925.72 -6625.31 -606.92
11/04/28 12:33:00 14925.96 -6626.35 -607.03
11/04/28 12:36:00 14926.65 -6626.39 -607.15
11/04/28 12:39:00 14926.89 -6627.43 -607.26
11/04/28 12:42:00 14927.57 -6627.47 -607.38
11/04/28 12:45:00 14927.82 -6628.50 -607.49
11/04/28 12:48:00 14928.06 -6629.53 -607.61
11/04/28 12:51:00 14928.75 -6629.58 -607.72
11/04/28 12:54:00 14928.99 -6630.61 -607.84
11/04/28 12:57:00 14929.67 -6630.65 -607.95
11/04/28 13:00:00 14929.92 -6631.69 -608.06
11/04/28 13:03:00 14930.60 -6631.73 -608.17
11/04/28 13:06:00 14930.84 -6632.76 -608.29
11/04/28 13:09:00 14931.53 -6632.80 -608.40
11/04/28 13:12:00 14931.77 -6633.84 -608.51
11/04/28 13:15:00 14932.46 -6633.88 -608.62
11/04/28 13:18:00 14932.70 -6634.91 -608.73
11/04/28 13:21:00 14933.38 -6634.95 -608.84
11/04/28 13:24:00 14933.63 -6635.98 -608.95
11/04/28 13:27:00 14934.31 -6636.02 -609.06
11/04/28 13:30:00 14934.55 -6637.06 -609.17
11/04/28 13:33:00 14934.80 -6638.09 -609.28
11/04/28 13:36:00 14935.48 -6638.12 -609.39
11/04/28 13:39:00 14935.72 -6639.16 -609.50
11/04/28 13:42:00 14936.40 -6639.20 -609.61
11/04/28 13:45:00 14936.65 -6640.23 -609.71
11/04/28 13:48:00 14937.33 -6640.27 -609.82
11/04/28 13:51:00 14937.57 -6641.30 -609.93
11/04/28 13:54:00 14938.25 -6641.34 -610.04
11/04/28 13:57:00 14938.49 -6642.37 -610.14
11/04/28 14:00:00 14939.18 -6642.41 -610.25
11/04/28 14:03:00 14939.42 -6643.44 -610.35
11/04/28 14:06:00 14940.10 -6643.48 -610.46
11/04/28 14:09:00 14940.35 -6644.51 -610.56
11/04/28 14:12:00 14941.03 -6644.54 -610.67
11/04/28 14:15:00 14941.27 -6645.57 -610.77
11/04/28 14:18:00 14941.51 -6646.60 -610.88
11/04/28 14:21:00 14942.19 -6646.64 -610.98
11/04/28 14:24:00 14942.43 -6647.67 -611.08
11/04/28 14:27:00 14943.12 -6647.71 -611.19
11/04/28 14:30:00 14943.36 -6648.74 -611.29
11/04/28 14:33:00 14944.04 -6648.77 -611.39
11/04/28 14:36:00 14944.28 -6649.80 -611.50
11/04/28 14:39:00 14944.96 -6649.84 -611.60
11/04/28 14:42:00 14945.20 -6650.86 -611.70
11/04/28 14:45:00 14945.88 -6650.90 -611.80
11/04/28 14:48:00 14946.12 -6651.93 -611.90
11/04/28 14:51:00 14946.80 -6651.96 -612.00
11/04/28 14:54:00 14947.04 -6652.99 -612.10
11/04/28 14:57:00 14947.73 -6653.02 -612.20
11/04/28 15:00:00 14947.97 -6654.05 -612.30
11/04/28 15:03:00 14948.21 -6655.08 -612.40
11/04/28 15:06:00 14948.89 -6655.11 -612.50
11/04/28 15:09:00 14949.12 -6656.14 -612.60
11/04/28 15:12:00 14949.80 -6656.17 -612.69
11/04/28 15:15:00 14950.04 -6657.20 -612.79
11/04/28 15:18:00 14950.72 -6657.23 -612.89
11/04/28 15:21:00 14950.96 -6658.26 -612.98
11/04/28 15:24:00 14951.64 -6658.29 -613.08
11/04/28 15:27:00 14951.88 -6659.31 -613.18
11/04/28 15:30:00 14952.56 -6659.35 -613.27
11/04/28 15:33:00 14952.79 -6660.37 -613.37
11/04/28 15:36:00 14953.47 -6660.40 -613.46
11/04/28 15:39:00 14953.71 -6661.42 -613.56
11/04/28 15:42:00 14954.39 -6661.46 -613.65
11/04/28 15:45:00 14954.63 -6662.48 -613.75
11/04/28 15:48:00 14954.86 -6663.50 -613.84
11/04/28 15:51:00 14955.54 -6663.53 -613.93
11/04/28 15:54:00 14955.78 -6664.55 -614.03
11/04/28 15:57:00 14956.46 -6664.58 -614.12
11/04/28 16:00:00 14956.69 -6665.60 -614.21
11/04/28 16:03:00 14957.37 -6665.63 -614.30
11/04/28 16:06:00 14957.60 -6666.66 -614.39
11/04/28 16:09:00 14958.28 -6666.68 -614.48
11/04/28 16:12:00 14958.51 -6667.70 -614.57
11/04/28 16:15:00 14959.19 -6667.73 -614.66
11/04/28 16:18:00 14959.42 -6668.75 -614.75
11/04/28 16:21:00 14960.10 -6668.78 -614.84
11/04/28 16:24:00 14960.33 -6669.80 -614.93
11/04/28 16:27:00 14961.01 -6669.83 -615.02
11/04/28 16:30:00 14961.24 -6670.84 -615.11
11/04/28 16:33:00 14961.47 -6671.86 -615.20
11/04/28 16:36:00 14962.14 -6671.88 -615.28
11/04/28 16:39:00 14962.38 -6672.90 -615.37
11/04/28 16:42:00 14963.05 -6672.92 -615.46
11/04/28 16:45:00 14963.28 -6673.94 -615.54
11/04/28 16:48:00 14963.95 -6673.96 -615.63
11/04/28 16:51:00 14964.18 -6674.98 -615.71
11/04/28 16:54:00 14964.85 -6675.00 -615.80
11/04/28 16:57:00 14965.08 -6676.02 -615.88
11/04/28 17:00:00 14965.75 -6676.04 -615.96
11/04/28 17:03:00 14965.98 -6677.05 -616.05
11/04/28 17:06:00 14966.65 -6677.07 -616.13
11/04/28 17:09:00 14966.87 -6678.08 -616.21
11/04/28 17:12:00 14967.54 -6678.10 -616.30
11/04/28 17:15:00 14967.77 -6679.11 -616.38
11/04/28 17:18:00 14967.99 -6680.12 -616.46
11/04/28 17:21:00 14968.66 -6680.14 -616.54
11/04/28 17:24:00 14968.88 -6681.15 -616.62
11/04/28 17:27:00 14969.55 -6681.17 -616.70
11/04/28 17:30:00 14969.77 -6682.17 -616.78
11/04/28 17:33:00 14970.43 -6682.18 -616.86
11/04/28 17:36:00 14970.65 -6683.19 -616.94
11/04/28 17:39:00 14971.31 -6683.21 -617.01
11/04/28 17:42:00 14971.53 -6684.21 -617.09
11/04/28 17:45:00 14972.19 -6684.22 -617.17
11/04/28 17:48:00 14972.40 -6685.22 -617.24
11/04/28 17:51:00 14973.05 -6685.23 -617.32
11/04/28 17:54:00 14973.27 -6686.23 -617.40
11/04/28 17:57:00 14973.92 -6686.23 -617.47
11/04/28 18:00:00 14974.13 -6687.23 -617.55
11/04/28 18:03:00 14974.34 -6688.23 -617.62
11/04/28 18:06:00 14974.99 -6688.23 -617.70
11/04/28 18:09:00 14975.19 -6689.22 -617.78
11/04/28 18:12:00 14975.84 -6689.22 -617.85
11/04/28 18:15:00 14976.04 -6690.21 -617.93
11/04/28 18:18:00 14976.68 -6690.20 -618.00
11/04/28 18:21:00 14976.87 -6691.19 -618.08
11/04/28 18:24:00 14977.50 -6691.18 -618.16
11/04/28 18:27:00 14977.69 -6692.16 -618.24
11/04/28 18:30:00 14978.32 -6692.14 -618.32
11/04/28 18:33:00 14978.50 -6693.11 -618.41
11/04/28 18:36:00 14979.12 -6693.09 -618.50
11/04/28 18:39:00 14979.29 -6694.06 -618.59
11/04/28 18:42:00 14979.90 -6694.03 -618.69
11/04/28 18:45:00 14980.06 -6694.99 -618.80
11/04/28 18:48:00 14980.22 -6695.95 -618.92
11/04/28 18:51:00 14980.82 -6695.91 -619.05
11/04/28 18:54:00 14980.98 -6696.88 -619.20
11/04/28 18:57:00 14981.58 -6696.84 -619.36
11/04/28 19:00:00 14981.75 -6697.81 -619.53
11/04/28 19:03:00 14982.36 -6697.79 -619.71
11/04/28 19:06:00 14982.55 -6698.77 -619.90
11/04/28 19:09:00 14983.18 -6698.76 -620.09
11/04/28 19:12:00 14983.37 -6699.75 -620.29
11/04/28 19:15:00 14984.02 -6699.76 -620.48
11/04/28 19:18:00 14984.23 -6700.76 -620.68
11/04/28 19:21:00 14984.89 -6700.77 -620.87
11/04/28 19:24:00 14985.11 -6701.78 -621.07
11/04/28 19:27:00 14985.77 -6701.80 -621.26
11/04/28 19:30:00 14986.00 -6702.81 -621.45
11/04/28 19:33:00 14986.23 -6703.83 -621.64
11/04/28 19:36:00 14986.90 -6703.85 -621.82
11/04/28 19:39:00 14987.13 -6704.87 -622.00
11/04/28 19:42:00 14987.81 -6704.90 -622.18
11/04/28 19:45:00 14988.05 -6705.92 -622.36
11/04/28 19:48:00 14988.73 -6705.95 -622.54
11/04/28 19:51:00 14988.97 -6706.97 -622.72
11/04/28 19:54:00 14989.66 -6707.00 -622.89
11/04/28 19:57:00 14989.90 -6708.03 -623.07
11/04/28 20:00:00 14990.59 -6708.06 -623.24
11/04/28 20:03:00 14990.83 -6709.09 -623.41
11/04/28 20:06:00 14991.52 -6709.12 -623.57
11/04/28 20:09:00 14991.77 -6710.15 -623.74
11/04/28 20:12:00 14992.46 -6710.18 -623.91
11/04/28 20:15:00 14992.70 -6711.21 -624.07
11/04/28 20:18:00 14992.95 -6712.24 -624.23
11/04/28 20:21:00 14993.64 -6712.28 -624.39
11/04/28 20:24:00 14993.89 -6713.30 -624.56
11/04/28 20:27:00 14994.58 -6713.34 -624.72
11/04/28 20:30:00 14994.83 -6714.37 -624.87
11/04/28 20:33:00 14995.53 -6714.41 -625.03
11/04/28 20:36:00 14995.78 -6715.44 -625.19
11/04/28 20:39:00 14996.47 -6715.47 -625.34
11/04/28 20:42:00 14996.72 -6716.50 -625.50
11/04/28 20:45:00 14997.42 -6716.54 -625.65
11/04/28 20:48:00 14997.67 -6717.57 -625.80
11/04/28 20:51:00 14998.37 -6717.61 -625.95
11/04/28 20:54:00 14998.62 -6718.63 -626.11
11/04/28 20:57:00 14999.32 -6718.67 -626.26
11/04/28 21:00:00 14999.57 -6719.70 -626.40
11/04/28 21:03:00 14999.82 -6720.73 -626.55
11/04/28 21:06:00 15000.52 -6720.77 -626.70
11/04/28 21:09:00 15000.77 -6721.80 -626.85
11/04/28 21:12:00 15001.47 -6721.84 -626.99
11/04/28 21:15:00 15001.72 -6722.87 -627.14
11/04/28 21:18:00 15002.42 -6722.90 -627.28
11/04/28 21:21:00 15002.68 -6723.94 -627.43
11/04/28 21:24:00 15003.37 -6723.97 -627.57
11/04/28 21:27:00 15003.63 -6725.00 -627.71
11/04/28 21:30:00 15004.33 -6725.04 -627.86
11/04/28 21:33:00 15004.58 -6726.07 -628.00
11/04/28 21:36:00 15005.28 -6726.11 -628.14
11/04/28 21:39:00 15005.54 -6727.14 -628.28
11/04/28 21:42:00 15006.24 -6727.17 -628.42
11/04/28 21:45:00 15006.49 -6728.21 -628.56
11/04/28 21:48:00 15006.74 -6729.24 -628.69
11/04/28 21:51:00 15007.44 -6729.27 -628.83
11/04/28 21:54:00 15007.70 -6730.30 -628.97
11/04/28 21:57:00 15008.40 -6730.34 -629.11
11/04/28 22:00:00 15008.65 -6731.37 -629.24
11/04/28 22:03:00 15009.36 -6731.40 -629.38
11/04/28 22:06:00 15009.61 -6732.44 -629.51
11/04/28 22:09:00 15010.31 -6732.47 -629.65
11/04/28 22:12:00 15010.57 -6733.50 -629.78
11/04/28 22:15:00 15011.27 -6733.54 -629.91
11/04/28 22:18:00 15011.52 -6734.57 -630.05
11/04/28 22:21:00 15012.22 -6734.60 -630.18
11/04/28 22:24:00 15012.48 -6735.63 -630.31
11/04/28 22:27:00 15013.18 -6735.67 -630.44
11/04/28 22:30:00 15013.43 -6736.70 -630.57
11/04/28 22:33:00 15013.69 -6737.73 -630.70
11/04/28 22:36:00 15014.39 -6737.77 -630.83
11/04/28 22:39:00 15014.65 -6738.79 -630.96
11/04/28 22:42:00 15015.34 -6738.83 -631.09
11/04/28 22:45:00 15015.60 -6739.86 -631.22
11/04/28 22:48:00 15016.30 -6739.89 -631.35
11/04/28 22:51:00 15016.56 -6740.92 -631.48
11/04/28 22:54:00 15017.26 -6740.96 -631.61
11/04/28 22:57:00 15017.51 -6741.99 -631.73
11/04/28 23:00:00 15018.21 -6742.02 -631.86
11/04/28 23:03:00 15018.47 -6743.05 -631.98
11/04/28 23:06:00 15019.17 -6743.09 -632.11
11/04/28 23:09:00 15019.43 -6744.11 -632.24
11/04/28 23:12:00 15020.13 -6744.14 -632.36
11/04/28 23:15:00 15020.39 -6745.17 -632.48
11/04/28 23:18:00 15020.64 -6746.20 -632.61
11/04/28 23:21:00 15021.34 -6746.24 -632.73
11/04/28 23:24:00 15021.60 -6747.27 -632.86
11/04/28 23:27:00 15022.30 -6747.30 -632.98
11/04/28 23:30:00 15022.56 -6748.33 -633.10
11/04/28 23:33:00 15023.26 -6748.36 -633.22
11/04/28 23:36:00 15023.51 -6749.39 -633.34
11/04/28 23:39:00 15024.22 -6749.42 -633.47
11/04/28 23:42:00 15024.47 -6750.45 -633.59
11/04/28 23:45:00 15025.17 -6750.48 -633.71
11/04/28 23:48:00 15025.43 -6751.51 -633.83
11/04/28 23:51:00 15026.13 -6751.54 -633.95
11/04/28 23:54:00 15026.39 -6752.57 -634.07
11/04/28 23:57:00 15027.09 -6752.60 -634.18
11/04/29 00:00:00 15027.34 -6753.63 -634.30
11/04/29 00:03:00 15027.60 -6754.66 -634.42
11/04/29 00:06:00 15028.30 -6754.69 -634.54
11/04/29 00:09:00 15028.56 -6755.71 -634.66
11/04/29 00:12:00 15029.26 -6755.74 -634.77
11/04/29 00:15:00 15029.51 -6756.77 -634.89
11/04/29 00:18:00 15030.21 -6756.80 -635.01
11/04/29 00:21:00 15030.47 -6757.83 -635.12
11/04/29 00:24:00 15031.17 -6757.86 -635.24
11/04/29 00:27:00 15031.42 -6758.89 -635.35
11/04/29 00:30:00 15032.13 -6758.92 -635.47
11/04/29 00:33:00 15032.38 -6759.94 -635.58
11/04/29 00:36:00 15033.09 -6759.97 -635.70
11/04/29 00:39:00 15033.34 -6761.00 -635.81
11/04/29 00:42:00 15034.04 -6761.03 -635.92
11/04/29 00:45:00 15034.30 -6762.05 -636.04
11/04/29 00:48:00 15034.55 -6763.08 -636.15
11/04/29 00:51:00 15035.25 -6763.11 -636.26
11/04/29 00:54:00 15035.51 -6764.13 -636.38
11/04/29 00:57:00 15036.21 -6764.16 -636.49
11/04/29 01:00:00 15036.46 -6765.18 -636.60
11/04/29 01:03:00 15037.17 -6765.21 -636.71
11/04/29 01:06:00 15037.42 -6766.24 -636.82
11/04/29 01:09:00 15038.12 -6766.26 -636.93
11/04/29 01:12:00 15038.38 -6767.29 -637.04
11/04/29 01:15:00 15039.08 -6767.32 -637.15
11/04/29 01:18:00 15039.33 -6768.34 -637.26
11/04/29 01:21:00 15040.03 -6768.37 -637.37
11/04/29 01:24:00 15040.29 -6769.39 -637.48
11/04/29 01:27:00 15040.99 -6769.42 -637.59
11/04/29 01:30:00 15041.24 -6770.44 -637.69
11/04/29 01:33:00 15041.50 -6771.47 -637.80
11/04/29 01:36:00 15042.20 -6771.50 -637.91
11/04/29 01:39:00 15042.45 -6772.52 -638.02
11/04/29 01:42:00 15043.15 -6772.55 -638.12
11/04/29 01:45:00 15043.40 -6773.57 -638.23
11/04/29 01:48:00 15044.10 -6773.59 -638.34
11/04/29 01:51:00 15044.36 -6774.62 -638.44
11/04/29 01:54:00 15045.06 -6774.64 -638.55
11/04/29 01:57:00 15045.31 -6775.67 -638.65
11/04/29 02:00:00 15046.01 -6775.69 -638.76
11/04/29 02:03:00 15046.27 -6776.71 -638.86
11/04/29 02:06:00 15046.97 -6776.74 -638.97
11/04/29 02:09:00 15047.22 -6777.76 -639.07
11/04/29 02:12:00 15047.92 -6777.78 -639.17
11/04/29 02:15:00 15048.17 -6778.81 -639.28
11/04/29 02:18:00 15048.42 -6779.83 -639.38
11/04/29 02:21:00 15049.12 -6779.85 -639.48
11/04/29 02:24:00 15049.38 -6780.87 -639.58
11/04/29 02:27:00 15050.08 -6780.89 -639.68
11/04/29 02:30:00 15050.33 -6781.91 -639.79
11/04/29 02:33:00 15051.03 -6781.94 -639.89
11/04/29 02:36:00 15051.28 -6782.96 -639.99
11/04/29 02:39:00 15051.98 -6782.98 -640.09
11/04/29 02:42:00 15052.23 -6784.00 -640.19
11/04/29 02:45:00 15052.93 -6784.02 -640.29
11/04/29 02:48:00 15053.18 -6785.04 -640.39
11/04/29 02:51:00 15053.88 -6785.06 -640.49
11/04/29 02:54:00 15054.13 -6786.08 -640.58
11/04/29 02:57:00 15054.83 -6786.10 -640.68
11/04/29 03:00:00 15055.08 -6787.12 -640.78
11/04/29 03:03:00 15055.33 -6788.14 -640.88
11/04/29 03:06:00 15056.03 -6788.16 -640.97
11/04/29 03:09:00 15056.28 -6789.18 -641.07
11/04/29 03:12:00 15056.98 -6789.20 -641.17
11/04/29 03:15:00 15057.23 -6790.22 -641.26
11/04/29 03:18:00 15057.93 -6790.24 -641.36
11/04/29 03:21:00 15058.18 -6791.25 -641.46
11/04/29 03:24:00 15058.88 -6791.27 -641.55
11/04/29 03:27:00 15059.13 -6792.29 -641.65
11/04/29 03:30:00 15059.83 -6792.31 -641.74
11/04/29 03:33:00 15060.07 -6793.32 -641.83
11/04/29 03:36:00 15060.77 -6793.34 -641.93
11/04/29 03:39:00 15061.02 -6794.36 -642.02
11/04/29 03:42:00 15061.71 -6794.37 -642.11
11/04/29 03:45:00 15061.96 -6795.39 -642.21
11/04/29 03:48:00 15062.21 -6796.40 -642.30
11/04/29 03:51:00 15062.91 -6796.42 -642.39
11/04/29 03:54:00 15063.15 -6797.44 -642.48
11/04/29 03:57:00 15063.85 -6797.45 -642.57
11/04/29 04:00:00 15064.10 -6798.46 -642.66
11/04/29 04:03:00 15064.79 -6798.48 -642.75
11/04/29 04:06:00 15065.04 -6799.49 -642.84
11/04/29 04:09:00 15065.73 -6799.51 -642.93
11/04/29 04:12:00 15065.98 -6800.52 -643.02
11/04/29 04:15:00 15066.68 -6800.54 -643.11
11/04/29 04:18:00 15066.92 -6801.54 -643.20
11/04/29 04:21:00 15067.61 -6801.56 -643.29
11/04/29 04:24:00 15067.86 -6802.57 -643.37
11/04/29 04:27:00 15068.55 -6802.58 -643.46
11/04/29 04:30:00 15068.79 -6803.59 -643.55
11/04/29 04:33:00 15069.04 -6804.60 -643.63
11/04/29 04:36:00 15069.73 -6804.61 -643.72
11/04/29 04:39:00 15069.97 -6805.62 -643.81
11/04/29 04:42:00 15070.66 -6805.63 -643.89
11/04/29 04:45:00 15070.90 -6806.64 -643.97
11/04/29 04:48:00 15071.60 -6806.65 -644.06
11/04/29 04:51:00 15071.84 -6807.66 -644.14
11/04/29 04:54:00 15072.53 -6807.67 -644.23
11/04/29 04:57:00 15072.77 -6808.68 -644.31
11/04/29 05:00:00 15073.46 -6808.68 -644.39
11/04/29 05:03:00 15073.70 -6809.69 -644.47
11/04/29 05:06:00 15074.39 -6809.70 -644.56
11/04/29 05:09:00 15074.62 -6810.70 -644.64
11/04/29 05:12:00 15075.31 -6810.71 -644.72
11/04/29 05:15:00 15075.55 -6811.71 -644.80
11/04/29 05:18:00 15075.78 -6812.71 -644.88
11/04/29 05:21:00 15076.47 -6812.72 -644.96
11/04/29 05:24:00 15076.70 -6813.72 -645.04
11/04/29 05:27:00 15077.39 -6813.72 -645.11
11/04/29 05:30:00 15077.62 -6814.72 -645.19
11/04/29 05:33:00 15078.30 -6814.72 -645.27
11/04/29 05:36:00 15078.53 -6815.72 -645.35
11/04/29 05:39:00 15079.21 -6815.72 -645.42
11/04/29 05:42:00 15079.44 -6816.72 -645.50
11/04/29 05:45:00 15080.12 -6816.71 -645.58
11/04/29 05:48:00 15080.35 -6817.71 -645.65
11/04/29 05:51:00 15081.03 -6817.70 -645.73
11/04/29 05:54:00 15081.25 -6818.70 -645.80
11/04/29 05:57:00 15081.93 -6818.69 -645.88
11/04/29 06:00:00 15082.15 -6819.68 -645.95
11/04/29 06:03:00 15082.37 -6820.67 -646.02
11/04/29 06:06:00 15083.04 -6820.65 -646.10
11/04/29 06:09:00 15083.25 -6821.65 -646.17
11/04/29 06:12:00 15083.92 -6821.63 -646.24
11/04/29 06:15:00 15084.14 -6822.61 -646.32
11/04/29 06:18:00 15084.80 -6822.59 -646.39
11/04/29 06:21:00 15085.01 -6823.58 -646.47
11/04/29 06:24:00 15085.66 -6823.55 -646.54
11/04/29 06:27:00 15085.87 -6824.53 -646.62
11/04/29 06:30:00 15086.52 -6824.50 -646.69
11/04/29 06:33:00 15086.72 -6825.47 -646.77
11/04/29 06:36:00 15087.36 -6825.44 -646.86
11/04/29 06:39:00 15087.55 -6826.40 -646.94
11/04/29 06:42:00 15088.18 -6826.36 -647.03
11/04/29 06:45:00 15088.36 -6827.32 -647.13
11/04/29 06:48:00 15088.54 -6828.27 -647.23
11/04/29 06:51:00 15089.16 -6828.23 -647.34
11/04/29 06:54:00 15089.33 -6829.17 -647.47
11/04/29 06:57:00 15089.95 -6829.12 -647.60
11/04/29 07:00:00 15090.12 -6830.08 -647.76
11/04/29 07:03:00 15090.74 -6830.03 -647.92
11/04/29 07:06:00 15090.92 -6831.00 -648.10
11/04/29 07:09:00 15091.56 -6830.96 -648.28
11/04/29 07:12:00 15091.76 -6831.94 -648.47
11/04/29 07:15:00 15092.42 -6831.92 -648.66
11/04/29 07:18:00 15092.63 -6832.90 -648.86
11/04/29 07:21:00 15093.30 -6832.89 -649.05
11/04/29 07:24:00 15093.52 -6833.89 -649.24
11/04/29 07:27:00 15094.19 -6833.89 -649.43
11/04/29 07:30:00 15094.43 -6834.89 -649.62
11/04/29 07:33:00 15094.66 -6835.90 -649.81
11/04/29 07:36:00 15095.35 -6835.91 -650.00
11/04/29 07:39:00 15095.59 -6836.91 -650.18
11/04/29 07:42:00 15096.29 -6836.92 -650.37
11/04/29 07:45:00 15096.53 -6837.94 -650.55
11/04/29 07:48:00 15097.23 -6837.95 -650.72
11/04/29 07:51:00 15097.47 -6838.96 -650.90
11/04/29 07:54:00 15098.18 -6838.98 -651.08
11/04/29 07:57:00 15098.43 -6839.99 -651.25
11/04/29 08:00:00 15099.13 -6840.01 -651.42
11/04/29 08:03:00 15099.38 -6841.03 -651.59
11/04/29 08:06:00 15100.09 -6841.05 -651.76
11/04/29 08:09:00 15100.35 -6842.07 -651.92
11/04/29 08:12:00 15101.06 -6842.08 -652.09
11/04/29 08:15:00 15101.31 -6843.10 -652.25
11/04/29 08:18:00 15101.57 -6844.13 -652.42
11/04/29 08:21:00 15102.28 -6844.15 -652.58
11/04/29 08:24:00 15102.54 -6845.17 -652.74
11/04/29 08:27:00 15103.25 -6845.19 -652.90
11/04/29 08:30:00 15103.51 -6846.21 -653.06
11/04/29 08:33:00 15104.22 -6846.23 -653.21
11/04/29 08:36:00 15104.48 -6847.25 -653.37
11/04/29 08:39:00 15105.19 -6847.27 -653.52
11/04/29 08:42:00 15105.45 -6848.30 -653.68
11/04/29 08:45:00 15106.17 -6848.32 -653.83
11/04/29 08:48:00 15106.43 -6849.34 -653.98
11/04/29 08:51:00 15107.14 -6849.36 -654.13
11/04/29 08:54:00 15107.40 -6850.39 -654.28
11/04/29 08:57:00 15108.12 -6850.41 -654.43
11/04/29 09:00:00 15108.38 -6851.43 -654.58
11/04/29 09:03:00 15108.64 -6852.45 -654.73
11/04/29 09:06:00 15109.36 -6852.47 -654.88
11/04/29 09:09:00 15109.62 -6853.50 -655.02
11/04/29 09:12:00 15110.34 -6853.52 -655.17
11/04/29 09:15:00 15110.60 -6854.54 -655.31
11/04/29 09:18:00 15111.31 -6854.56 -655.46
11/04/29 09:21:00 15111.58 -6855.59 -655.60
11/04/29 09:24:00 15112.30 -6855.61 -655.74
11/04/29 09:27:00 15112.56 -6856.63 -655.88
11/04/29 09:30:00 15113.28 -6856.66 -656.02
11/04/29 09:33:00 15113.54 -6857.68 -656.16
11/04/29 09:36:00 15114.26 -6857.70 -656.30
11/04/29 09:39:00 15114.52 -6858.72 -656.44
11/04/29 09:42:00 15115.24 -6858.74 -656.58
11/04/29 09:45:00 15115.51 -6859.77 -656.72
11/04/29 09:48:00 15115.77 -6860.79 -656.86
11/04/29 09:51:00 15116.49 -6860.81 -656.99
11/04/29 09:54:00 15116.75 -6861.84 -657.13
11/04/29 09:57:00 15117.47 -6861.86 -657.26
11/04/29 10:00:00 15117.74 -6862.88 -657.40
11/04/29 10:03:00 15118.46 -6862.90 -657.53
11/04/29 10:06:00 15118.72 -6863.92 -657.67
11/04/29 10:09:00 15119.44 -6863.95 -657.80
11/04/29 10:12:00 15119.71 -6864.97 -657.93
11/04/29 10:15:00 15120.42 -6864.99 -658.07
11/04/29 10:18:00 15120.69 -6866.01 -658.20
11/04/29 10:21:00 15121.41 -6866.03 -658.33
11/04/29 10:24:00 15121.67 -6867.06 -658.46
11/04/29 10:27:00 15122.39 -6867.08 -658.59
11/04/29 10:30:00 15122.66 -6868.10 -658.72
11/04/29 10:33:00 15122.93 -6869.12 -658.85
11/04/29 10:36:00 15123.65 -6869.14 -658.98
11/04/29 10:39:00 15123.91 -6870.16 -659.11
11/04/29 10:42:00 15124.63 -6870.18 -659.23
11/04/29 10:45:00 15124.90 -6871.21 -659.36
11/04/29 10:48:00 15125.62 -6871.23 -659.49
11/04/29 10:51:00 15125.88 -6872.25 -659.61
11/04/29 10:54:00 15126.60 -6872.27 -659.74
11/04/29 10:57:00 15126.87 -6873.29 -659.87
11/04/29 11:00:00 15127.59 -6873.31 -659.99
11/04/29 11:03:00 15127.85 -6874.33 -660.12
11/04/29 11:06:00 15128.57 -6874.35 -660.24
11/04/29 11:09:00 15128.84 -6875.37 -660.36
11/04/29 11:12:00 15129.56 -6875.39 -660.49
11/04/29 11:15:00 15129.82 -6876.41 -660.61
11/04/29 11:18:00 15130.09 -6877.43 -660.73
11/04/29 11:21:00 15130.81 -6877.45 -660.85
11/04/29 11:24:00 15131.07 -6878.47 -660.98
11/04/29 11:27:00 15131.79 -6878.49 -661.10
11/04/29 11:30:00 15132.06 -6879.51 -661.22
11/04/29 11:33:00 15132.78 -6879.53 -661.34
11/04/29 11:36:00 15133.05 -6880.55 -661.46
11/04/29 11:39:00 15133.77 -6880.57 -661.58
11/04/29 11:42:00 15134.03 -6881.59 -661.70
11/04/29 11:45:00 15134.75 -6881.60 -661.82
11/04/29 11:48:00 15135.02 -6882.63 -661.94
11/04/29 11:51:00 15135.74 -6882.64 -662.05
11/04/29 11:54:00 15136.01 -6883.66 -662.17
11/04/29 11:57:00 15136.73 -6883.68 -662.29
11/04/29 12:00:00 15136.99 -6884.70 -662.41
11/04/29 12:03:00 15137.25 -6885.72 -662.52
11/04/29 12:06:00 15137.98 -6885.74 -662.64
11/04/29 12:09:00 15138.24 -6886.76 -662.76
11/04/29 12:12:00 15138.96 -6886.77 -662.87
11/04/29 12:15:00 15139.23 -6887.79 -662.99
11/04/29 12:18:00 15139.95 -6887.81 -663.10
11/04/29 12:21:00 15140.21 -6888.83 -663.22
11/04/29 12:24:00 15140.93 -6888.84 -663.33
11/04/29 12:27:00 15141.20 -6889.87 -663.44
11/04/29 12:30:00 15141.92 -6889.88 -663.56
11/04/29 12:33:00 15142.18 -6890.89 -663.67
11/04/29 12:36:00 15142.91 -6890.91 -663.78
11/04/29 12:39:00 15143.17 -6891.93 -663.90
11/04/29 12:42:00 15143.89 -6891.94 -664.01
11/04/29 12:45:00 15144.16 -6892.96 -664.12
11/04/29 12:48:00 15144.42 -6893.98 -664.23
11/04/29 12:51:00 15145.14 -6893.99 -664.34
11/04/29 12:54:00 15145.40 -6895.01 -664.45
11/04/29 12:57:00 15146.12 -6895.03 -664.56
11/04/29 13:00:00 15146.39 -6896.05 -664.67
11/04/29 13:03:00 15147.11 -6896.06 -664.78
11/04/29 13:06:00 15147.37 -6897.08 -664.89
11/04/29 13:09:00 15148.09 -6897.09 -665.00
11/04/29 13:12:00 15148.36 -6898.10 -665.11
11/04/29 13:15:00 15149.08 -6898.12 -665.22
11/04/29 13:18:00 15149.34 -6899.14 -665.33
11/04/29 13:21:00 15150.06 -6899.15 -665.43
11/04/29 13:24:00 15150.33 -6900.16 -665.54
11/04/29 13:27:00 15151.05 -6900.18 -665.65
11/04/29 13:30:00 15151.31 -6901.20 -665.75
11/04/29 13:33:00 15151.57 -6902.21 -665.86
11/04/29 13:36:00 15152.29 -6902.22 -665.97
11/04/29 13:39:00 15152.56 -6903.24 -666.07
11/04/29 13:42:00 15153.28 -6903.25 -666.18
11/04/29 13:45:00 15153.54 -6904.27 -666.28
11/04/29 13:48:00 15154.26 -6904.28 -666.39
11/04/29 13:51:00 15154.53 -6905.29 -666.49
11/04/29 13:54:00 15155.25 -6905.30 -666.60
11/04/29 13:57:00 15155.51 -6906.32 -666.70
11/04/29 14:00:00 15156.23 -6906.33 -666.80
11/04/29 14:03:00 15156.49 -6907.34 -666.91
11/04/29 14:06:00 15157.21 -6907.35 -667.01
11/04/29 14:09:00 15157.47 -6908.37 -667.11
11/04/29 14:12:00 15158.19 -6908.38 -667.21
11/04/29 14:15:00 15158.46 -6909.39 -667.31
11/04/29 14:18:00 15158.72 -6910.41 -667.41
11/04/29 14:21:00 15159.44 -6910.42 -667.52
11/04/29 14:24:00 15159.70 -6911.43 -667.62
11/04/29 14:27:00 15160.42 -6911.44 -667.72
11/04/29 14:30:00 15160.68 -6912.45 -667.82
11/04/29 14:33:00 15161.40 -6912.46 -667.92
11/04/29 14:36:00 15161.66 -6913.47 -668.01
11/04/29 14:39:00 15162.38 -6913.48 -668.11
11/04/29 14:42:00 15162.64 -6914.49 -668.21
11/04/29 14:45:00 15163.36 -6914.50 -668.31
11/04/29 14:48:00 15163.62 -6915.51 -668.41
11/04/29 14:51:00 15164.34 -6915.52 -668.51
11/04/29 14:54:00 15164.60 -6916.53 -668.60
11/04/29 14:57:00 15165.32 -6916.54 -668.70
11/04/29 15:00:00 15165.58 -6917.55 -668.80
11/04/29 15:03:00 15165.84 -6918.56 -668.89
11/04/29 15:06:00 15166.56 -6918.56 -668.99
11/04/29 15:09:00 15166.82 -6919.57 -669.08
11/04/29 15:12:00 15167.54 -6919.58 -669.18
11/04/29 15:15:00 15167.79 -6920.59 -669.27
11/04/29 15:18:00 15168.52 -6920.59 -669.37
11/04/29 15:21:00 15168.77 -6921.60 -669.46
11/04/29 15:24:00 15169.49 -6921.61 -669.55
11/04/29 15:27:00 15169.75 -6922.62 -669.65
11/04/29 15:30:00 15170.46 -6922.63 -669.74
11/04/29 15:33:00 15170.72 -6923.63 -669.83
11/04/29 15:36:00 15171.44 -6923.64 -669.93
11/04/29 15:39:00 15171.70 -6924.64 -670.02
11/04/29 15:42:00 15172.41 -6924.64 -670.11
11/04/29 15:45:00 15172.68 -6925.65 -670.20
11/04/29 15:48:00 15172.93 -6926.66 -670.29
11/04/29 15:51:00 15173.65 -6926.66 -670.38
11/04/29 15:54:00 15173.90 -6927.67 -670.47
11/04/29 15:57:00 15174.62 -6927.67 -670.56
11/04/29 16:00:00 15174.88 -6928.68 -670.65
11/04/29 16:03:00 15175.59 -6928.68 -670.74
11/04/29 16:06:00 15175.85 -6929.68 -670.83
11/04/29 16:09:00 15176.56 -6929.69 -670.91
11/04/29 16:12:00 15176.82 -6930.69 -671.00
11/04/29 16:15:00 15177.53 -6930.69 -671.09
11/04/29 16:18:00 15177.79 -6931.69 -671.18
11/04/29 16:21:00 15178.50 -6931.69 -671.26
11/04/29 16:24:00 15178.75 -6932.70 -671.35
11/04/29 16:27:00 15179.47 -6932.69 -671.44
11/04/29 16:30:00 15179.72 -6933.70 -671.52
11/04/29 16:33:00 15179.97 -6934.70 -671.61
11/04/29 16:36:00 15180.69 -6934.70 -671.69
11/04/29 16:39:00 15180.94 -6935.70 -671.77
11/04/29 16:42:00 15181.65 -6935.69 -671.86
11/04/29 16:45:00 15181.90 -6936.70 -671.94
11/04/29 16:48:00 15182.62 -6936.69 -672.02
11/04/29 16:51:00 15182.87 -6937.69 -672.11
11/04/29 16:54:00 15183.57 -6937.69 -672.19
11/04/29 16:57:00 15183.83 -6938.69 -672.27
11/04/29 17:00:00 15184.54 -6938.68 -672.35
11/04/29 17:03:00 15184.78 -6939.68 -672.43
11/04/29 17:06:00 15185.49 -6939.67 -672.51
11/04/29 17:09:00 15185.74 -6940.67 -672.59
11/04/29 17:12:00 15186.45 -6940.66 -672.67
11/04/29 17:15:00 15186.70 -6941.65 -672.75
11/04/29 17:18:00 15186.94 -6942.65 -672.83
11/04/29 17:21:00 15187.65 -6942.64 -672.91
11/04/29 17:24:00 15187.90 -6943.64 -672.98
11/04/29 17:27:00 15188.60 -6943.62 -673.06
11/04/29 17:30:00 15188.84 -6944.62 -673.14
11/04/29 17:33:00 15189.55 -6944.60 -673.21
11/04/29 17:36:00 15189.79 -6945.59 -673.29
11/04/29 17:39:00 15190.49 -6945.58 -673.36
11/04/29 17:42:00 15190.73 -6946.57 -673.44
11/04/29 17:45:00 15191.43 -6946.55 -673.51
11/04/29 17:48:00 15191.67 -6947.54 -673.59
11/04/29 17:51:00 15192.37 -6947.52 -673.66
11/04/29 17:54:00 15192.60 -6948.51 -673.73
11/04/29 17:57:00 15193.30 -6948.49 -673.81
11/04/29 18:00:00 15193.53 -6949.48 -673.88
11/04/29 18:03:00 15193.77 -6950.46 -673.95
11/04/29 18:06:00 15194.46 -6950.43 -674.02
11/04/29 18:09:00 15194.69 -6951.41 -674.10
11/04/29 18:12:00 15195.38 -6951.39 -674.17
11/04/29 18:15:00 15195.60 -6952.37 -674.24
11/04/29 18:18:00 15196.28 -6952.34 -674.31
11/04/29 18:21:00 15196.51 -6953.31 -674.38
11/04/29 18:24:00 15197.19 -6953.27 -674.45
11/04/29 18:27:00 15197.41 -6954.24 -674.53
11/04/29 18:30:00 15198.08 -6954.21 -674.60
11/04/29 18:33:00 15198.29 -6955.17 -674.68
11/04/29 18:36:00 15198.96 -6955.13 -674.75
11/04/29 18:39:00 15199.16 -6956.09 -674.83
11/04/29 18:42:00 15199.82 -6956.03 -674.91
11/04/29 18:45:00 15200.02 -6956.99 -675.00
11/04/29 18:48:00 15200.21 -6957.94 -675.09
11/04/29 18:51:00 15200.86 -6957.88 -675.19
11/04/29 18:54:00 15201.04 -6958.83 -675.29
11/04/29 18:57:00 15201.68 -6958.76 -675.41
11/04/29 19:00:00 15201.87 -6959.70 -675.54
11/04/29 19:03:00 15202.50 -6959.63 -675.68
11/04/29 19:06:00 15202.69 -6960.58 -675.84
11/04/29 19:09:00 15203.33 -6960.53 -676.01
11/04/29 19:12:00 15203.53 -6961.48 -676.19
11/04/29 19:15:00 15204.19 -6961.44 -676.37
11/04/29 19:18:00 15204.40 -6962.41 -676.56
11/04/29 19:21:00 15205.08 -6962.38 -676.75
11/04/29 19:24:00 15205.30 -6963.36 -676.94
11/04/29 19:27:00 15205.99 -6963.34 -677.13
11/04/29 19:30:00 15206.23 -6964.33 -677.33
11/04/29 19:33:00 15206.47 -6965.32 -677.51
11/04/29 19:36:00 15207.17 -6965.31 -677.70
11/04/29 19:39:00 15207.42 -6966.30 -677.89
11/04/29 19:42:00 15208.13 -6966.30 -678.07
11/04/29 19:45:00 15208.38 -6967.30 -678.25
11/04/29 19:48:00 15209.09 -6967.29 -678.43
11/04/29 19:51:00 15209.35 -6968.30 -678.61
11/04/29 19:54:00 15210.07 -6968.30 -678.78
11/04/29 19:57:00 15210.33 -6969.30 -678.96
11/04/29 20:00:00 15211.05 -6969.31 -679.13
11/04/29 20:03:00 15211.31 -6970.32 -679.30
11/04/29 20:06:00 15212.03 -6970.32 -679.47
11/04/29 20:09:00 15212.29 -6971.33 -679.63
11/04/29 20:12:00 15213.02 -6971.33 -679.80
11/04/29 20:15:00 15213.29 -6972.35 -679.96
11/04/29 20:18:00 15213.55 -6973.36 -680.13
11/04/29 20:21:00 15214.28 -6973.36 -680.29
11/04/29 20:24:00 15214.54 -6974.37 -680.45
11/04/29 20:27:00 15215.28 -6974.38 -680.61
11/04/29 20:30:00 15215.54 -6975.39 -680.76
11/04/29 20:33:00 15216.28 -6975.40 -680.92
11/04/29 20:36:00 15216.54 -6976.41 -681.08
11/04/29 20:39:00 15217.28 -6976.42 -681.23
11/04/29 20:42:00 15217.54 -6977.43 -681.38
11/04/29 20:45:00 15218.28 -6977.44 -681.53
11/04/29 20:48:00 15218.55 -6978.45 -681.69
11/04/29 20:51:00 15219.28 -6978.46 -681.84
11/04/29 20:54:00 15219.55 -6979.47 -681.99
11/04/29 20:57:00 15220.29 -6979.48 -682.13
11/04/29 21:00:00 15220.56 -6980.49 -682.28
11/04/29 21:03:00 15220.83 -6981.51 -682.43
11/04/29 21:06:00 15221.56 -6981.52 -682.58
11/04/29 21:09:00 15221.83 -6982.53 -682.72
11/04/29 21:12:00 15222.57 -6982.54 -682.86
11/04/29 21:15:00 15222.84 -6983.55 -683.01
11/04/29 21:18:00 15223.58 -6983.56 -683.15
11/04/29 21:21:00 15223.85 -6984.58 -683.29
11/04/29 21:24:00 15224.58 -6984.58 -683.43
11/04/29 21:27:00 15224.86 -6985.60 -683.57
11/04/29 21:30:00 15225.59 -6985.61 -683.71
11/04/29 21:33:00 15225.87 -6986.62 -683.85
11/04/29 21:36:00 15226.60 -6986.63 -683.99
11/04/29 21:39:00 15226.88 -6987.64 -684.13
11/04/29 21:42:00 15227.61 -6987.65 -684.27
11/04/29 21:45:00 15227.89 -6988.67 -684.40
11/04/29 21:48:00 15228.16 -6989.68 -684.54
11/04/29 21:51:00 15228.90 -6989.69 -684.68
11/04/29 21:54:00 15229.17 -6990.70 -684.81
11/04/29 21:57:00 15229.91 -6990.71 -684.95
11/04/29 22:00:00 15230.19 -6991.73 -685.08
11/04/29 22:03:00 15230.92 -6991.73 -685.21
11/04/29 22:06:00 15231.20 -6992.75 -685.34
11/04/29 22:09:00 15231.93 -6992.76 -685.48
11/04/29 22:12:00 15232.21 -6993.77 -685.61
11/04/29 22:15:00 15232.95 -6993.77 -685.74
11/04/29 22:18:00 15233.22 -6994.79 -685.87
11/04/29 22:21:00 15233.96 -6994.80 -686.00
11/04/29 22:24:00 15234.23 -6995.81 -686.13
11/04/29 22:27:00 15234.97 -6995.82 -686.26
11/04/29 22:30:00 15235.25 -6996.83 -686.39
11/04/29 22:33:00 15235.52 -6997.85 -686.51
11/04/29 22:36:00 15236.26 -6997.85 -686.64
11/04/29 22:39:00 15236.54 -6998.87 -686.77
11/04/29 22:42:00 15237.27 -6998.87 -686.90
11/04/29 22:45:00 15237.55 -6999.89 -687.02
11/04/29 22:48:00 15238.29 -6999.89 -687.15
11/04/29 22:51:00 15238.57 -7000.90 -687.27
11/04/29 22:54:00 15239.30 -7000.91 -687.40
11/04/29 22:57:00 15239.58 -7001.93 -687.52
11/04/29 23:00:00 15240.32 -7001.93 -687.64
11/04/29 23:03:00 15240.59 -7002.94 -687.77
11/04/29 23:06:00 15241.33 -7002.95 -687.89
11/04/29 23:09:00 15241.61 -7003.96 -688.01
11/04/29 23:12:00 15242.35 -7003.97 -688.13
11/04/29 23:15:00 15242.62 -7004.98 -688.26
11/04/29 23:18:00 15242.90 -7005.99 -688.38
11/04/29 23:21:00 15243.63 -7006.00 -688.50
11/04/29 23:24:00 15243.91 -7007.01 -688.62
11/04/29 23:27:00 15244.65 -7007.02 -688.74
11/04/29 23:30:00 15244.92 -7008.03 -688.86
11/04/29 23:33:00 15245.66 -7008.03 -688.98
11/04/29 23:36:00 15245.94 -7009.05 -689.10
11/04/29 23:39:00 15246.68 -7009.05 -689.21
11/04/29 23:42:00 15246.95 -7010.06 -689.33
11/04/29 23:45:00 15247.69 -7010.06 -689.45
11/04/29 23:48:00 15247.97 -7011.07 -689.57
11/04/29 23:51:00 15248.71 -7011.08 -689.68
11/04/29 23:54:00 15248.98 -7012.09 -689.80
11/04/29 23:57:00 15249.72 -7012.10 -689.92
11/04/30 00:00:00 15250.00 -7013.11 -690.03
11/04/30 00:03:00 15250.27 -7014.12 -690.15
11/04/30 00:06:00 15251.01 -7014.12 -690.26
11/04/30 00:09:00 15251.29 -7015.13 -690.38
11/04/30 00:12:00 15252.02 -7015.14 -690.49
11/04/30 00:15:00 15252.30 -7016.15 -690.60
11/04/30 00:18:00 15253.04 -7016.15 -690.72
11/04/30 00:21:00 15253.31 -7017.16 -690.83
11/04/30 00:24:00 15254.05 -7017.16 -690.94
11/04/30 00:27:00 15254.33 -7018.17 -691.06
11/04/30 00:30:00 15255.07 -7018.17 -691.17
11/04/30 00:33:00 15255.34 -7019.18 -691.28
11/04/30 00:36:00 15256.08 -7019.18 -691.39
11/04/30 00:39:00 15256.36 -7020.19 -691.50
11/04/30 00:42:00 15257.09 -7020.19 -691.61
11/04/30 00:45:00 15257.37 -7021.21 -691.72
11/04/30 00:48:00 15257.64 -7022.22 -691.83
11/04/30 00:51:00 15258.38 -7022.22 -691.94
11/04/30 00:54:00 15258.66 -7023.23 -692.05
11/04/30 00:57:00 15259.40 -7023.22 -692.16
11/04/30 01:00:00 15259.67 -7024.24 -692.27
11/04/30 01:03:00 15260.41 -7024.24 -692.38
11/04/30 01:06:00 15260.68 -7025.24 -692.48
11/04/30 01:09:00 15261.42 -7025.24 -692.59
11/04/30 01:12:00 15261.70 -7026.26 -692.70
11/04/30 01:15:00 15262.44 -7026.25 -692.80
11/04/30 01:18:00 15262.71 -7027.26 -692.91
11/04/30 01:21:00 15263.45 -7027.26 -693.02
11/04/30 01:24:00 15263.72 -7028.27 -693.12
11/04/30 01:27:00 15264.46 -7028.26 -693.23
11/04/30 01:30:00 15264.74 -7029.27 -693.33
11/04/30 01:33:00 15265.01 -7030.28 -693.44
11/04/30 01:36:00 15265.75 -7030.28 -693.54
11/04/30 01:39:00 15266.02 -7031.29 -693.65
11/04/30 01:42:00 15266.76 -7031.28 -693.75
11/04/30 01:45:00 15267.03 -7032.30 -693.85
11/04/30 01:48:00 15267.77 -7032.29 -693.96
11/04/30 01:51:00 15268.05 -7033.30 -694.06
11/04/30 01:54:00 15268.79 -7033.29 -694.16
11/04/30 01:57:00 15269.06 -7034.30 -694.26
11/04/30 02:00:00 15269.80 -7034.30 -694.36
11/04/30 02:03:00 15270.07 -7035.30 -694.47
11/04/30 02:06:00 15270.81 -7035.30 -694.57
11/04/30 02:09:00 15271.08 -7036.30 -694.67
11/04/30 02:12:00 15271.82 -7036.30 -694.77
11/04/30 02:15:00 15272.09 -7037.31 -694.87
11/04/30 02:18:00 15272.36 -7038.31 -694.97
11/04/30 02:21:00 15273.10 -7038.31 -695.07
11/04/30 02:24:00 15273.37 -7039.31 -695.17
11/04/30 02:27:00 15274.11 -7039.31 -695.26
11/04/30 02:30:00 15274.39 -7040.31 -695.36
11/04/30 02:33:00 15275.12 -7040.31 -695.46
11/04/30 02:36:00 15275.39 -7041.31 -695.56
11/04/30 02:39:00 15276.13 -7041.31 -695.66
11/04/30 02:42:00 15276.40 -7042.31 -695.75
11/04/30 02:45:00 15277.14 -7042.30 -695.85
11/04/30 02:48:00 15277.41 -7043.31 -695.95
11/04/30 02:51:00 15278.15 -7043.30 -696.04
11/04/30 02:54:00 15278.42 -7044.30 -696.14
11/04/30 02:57:00 15279.16 -7044.29 -696.23
11/04/30 03:00:00 15279.43 -7045.30 -696.33
11/04/30 03:03:00 15279.70 -7046.30 -696.42
11/04/30 03:06:00 15280.43 -7046.29 -696.52
11/04/30 03:09:00 15280.71 -7047.30 -696.61
11/04/30 03:12:00 15281.44 -7047.29 -696.70
11/04/30 03:15:00 15281.71 -7048.29 -696.80
11/04/30 03:18:00 15282.45 -7048.28 -696.89
11/04/30 03:21:00 15282.72 -7049.28 -696.98
11/04/30 03:24:00 15283.45 -7049.27 -697.07
11/04/30 03:27:00 15283.72 -7050.27 -697.16
11/04/30 03:30:00 15284.46 -7050.26 -697.26
11/04/30 03:33:00 15284.73 -7051.26 -697.35
11/04/30 03:36:00 15285.46 -7051.25 -697.44
11/04/30 03:39:00 15285.73 -7052.25 -697.53
11/04/30 03:42:00 15286.47 -7052.24 -697.62
11/04/30 03:45:00 15286.73 -7053.24 -697.71
11/04/30 03:48:00 15287.00 -7054.24 -697.80
11/04/30 03:51:00 15287.74 -7054.23 -697.89
11/04/30 03:54:00 15288.00 -7055.23 -697.97
11/04/30 03:57:00 15288.74 -7055.21 -698.06
11/04/30 04:00:00 15289.01 -7056.21 -698.15
11/04/30 04:03:00 15289.74 -7056.20 -698.24
11/04/30 04:06:00 15290.00 -7057.20 -698.32
11/04/30 04:09:00 15290.74 -7057.18 -698.41
11/04/30 04:12:00 15291.00 -7058.18 -698.50
11/04/30 04:15:00 15291.74 -7058.17 -698.58
11/04/30 04:18:00 15292.00 -7059.17 -698.67
11/04/30 04:21:00 15292.74 -7059.15 -698.75
11/04/30 04:24:00 15293.00 -7060.14 -698.84
11/04/30 04:27:00 15293.74 -7060.12 -698.92
11/04/30 04:30:00 15294.00 -7061.12 -699.00
11/04/30 04:33:00 15294.26 -7062.12 -699.09
11/04/30 04:36:00 15294.99 -7062.10 -699.17
11/04/30 04:39:00 15295.26 -7063.10 -699.25
11/04/30 04:42:00 15295.98 -7063.08 -699.34
11/04/30 04:45:00 15296.25 -7064.07 -699.42
11/04/30 04:48:00 15296.98 -7064.05 -699.50
11/04/30 04:51:00 15297.24 -7065.04 -699.58
11/04/30 04:54:00 15297.97 -7065.02 -699.66
11/04/30 04:57:00 15298.23 -7066.01 -699.74
11/04/30 05:00:00 15298.96 -7065.99 -699.82
11/04/30 05:03:00 15299.22 -7066.99 -699.90
11/04/30 05:06:00 15299.95 -7066.97 -699.98
11/04/30 05:09:00 15300.21 -7067.95 -700.06
11/04/30 05:12:00 15300.93 -7067.93 -700.13
11/04/30 05:15:00 15301.19 -7068.92 -700.21
11/04/30 05:18:00 15301.45 -7069.91 -700.29
11/04/30 05:21:00 15302.17 -7069.89 -700.37
11/04/30 05:24:00 15302.43 -7070.87 -700.44
11/04/30 05:27:00 15303.16 -7070.85 -700.52
11/04/30 05:30:00 15303.41 -7071.83 -700.59
11/04/30 05:33:00 15304.13 -7071.80 -700.67
11/04/30 05:36:00 15304.39 -7072.79 -700.74
11/04/30 05:39:00 15305.11 -7072.76 -700.81
11/04/30 05:42:00 15305.36 -7073.74 -700.89
11/04/30 05:45:00 15306.08 -7073.71 -700.96
11/04/30 05:48:00 15306.33 -7074.70 -701.03
11/04/30 05:51:00 15307.05 -7074.66 -701.11
11/04/30 05:54:00 15307.29 -7075.64 -701.18
11/04/30 05:57:00 15308.01 -7075.61 -701.25
11/04/30 06:00:00 15308.26 -7076.59 -701.32
11/04/30 06:03:00 15308.50 -7077.56 -701.39
11/04/30 06:06:00 15309.21 -7077.52 -701.46
11/04/30 06:09:00 15309.46 -7078.50 -701.53
11/04/30 06:12:00 15310.17 -7078.46 -701.60
11/04/30 06:15:00 15310.41 -7079.43 -701.67
11/04/30 06:18:00 15311.11 -7079.39 -701.74
11/04/30 06:21:00 15311.35 -7080.36 -701.81
11/04/30 06:24:00 15312.05 -7080.31 -701.88
11/04/30 06:27:00 15312.28 -7081.28 -701.95
11/04/30 06:30:00 15312.98 -7081.22 -702.02
11/04/30 06:33:00 15313.20 -7082.19 -702.09
11/04/30 06:36:00 15313.89 -7082.13 -702.16
11/04/30 06:39:00 15314.12 -7083.09 -702.24
11/04/30 06:42:00 15314.80 -7083.03 -702.31
11/04/30 06:45:00 15315.01 -7083.97 -702.39
11/04/30 06:48:00 15315.22 -7084.92 -702.47
11/04/30 06:51:00 15315.89 -7084.85 -702.56
11/04/30 06:54:00 15316.09 -7085.79 -702.65
11/04/30 06:57:00 15316.76 -7085.71 -702.75
11/04/30 07:00:00 15316.95 -7086.64 -702.86
11/04/30 07:03:00 15317.61 -7086.57 -702.98
11/04/30 07:06:00 15317.80 -7087.50 -703.11
11/04/30 07:09:00 15318.46 -7087.42 -703.26
11/04/30 07:12:00 15318.66 -7088.36 -703.42
11/04/30 07:15:00 15319.33 -7088.29 -703.60
11/04/30 07:18:00 15319.53 -7089.24 -703.78
11/04/30 07:21:00 15320.22 -7089.19 -703.96
11/04/30 07:24:00 15320.45 -7090.15 -704.15
11/04/30 07:27:00 15321.15 -7090.10 -704.34
11/04/30 07:30:00 15321.38 -7091.08 -704.53
11/04/30 07:33:00 15321.63 -7092.06 -704.72
11/04/30 07:36:00 15322.34 -7092.03 -704.91
11/04/30 07:39:00 15322.59 -7093.02 -705.09
11/04/30 07:42:00 15323.32 -7092.99 -705.28
11/04/30 07:45:00 15323.58 -7093.98 -705.46
11/04/30 07:48:00 15324.31 -7093.96 -705.64
11/04/30 07:51:00 15324.57 -7094.96 -705.82
11/04/30 07:54:00 15325.30 -7094.94 -705.99
11/04/30 07:57:00 15325.57 -7095.93 -706.17
11/04/30 08:00:00 15326.31 -7095.92 -706.34
11/04/30 08:03:00 15326.58 -7096.92 -706.51
11/04/30 08:06:00 15327.32 -7096.90 -706.68
11/04/30 08:09:00 15327.59 -7097.90 -706.84
11/04/30 08:12:00 15328.33 -7097.89 -707.01
11/04/30 08:15:00 15328.61 -7098.90 -707.17
11/04/30 08:18:00 15328.88 -7099.90 -707.34
11/04/30 08:21:00 15329.62 -7099.89 -707.50
11/04/30 08:24:00 15329.90 -7100.89 -707.66
11/04/30 08:27:00 15330.65 -7100.88 -707.82
11/04/30 08:30:00 15330.92 -7101.89 -707.97
11/04/30 08:33:00 15331.67 -7101.88 -708.13
11/04/30 08:36:00 15331.95 -7102.88 -708.29
11/04/30 08:39:00 15332.70 -7102.87 -708.44
11/04/30 08:42:00 15332.98 -7103.88 -708.59
11/04/30 08:45:00 15333.73 -7103.87 -708.74
11/04/30 08:48:00 15334.01 -7104.88 -708.89
11/04/30 08:51:00 15334.76 -7104.87 -709.04
11/04/30 08:54:00 15335.04 -7105.88 -709.19
11/04/30 08:57:00 15335.79 -7105.87 -709.34
11/04/30 09:00:00 15336.07 -7106.87 -709.49
11/04/30 09:03:00 15336.35 -7107.88 -709.63
11/04/30 09:06:00 15337.11 -7107.87 -709.78
11/04/30 09:09:00 15337.39 -7108.88 -709.92
11/04/30 09:12:00 15338.14 -7108.87 -710.07
11/04/30 09:15:00 15338.42 -7109.88 -710.21
11/04/30 09:18:00 15339.17 -7109.87 -710.35
11/04/30 09:21:00 15339.46 -7110.88 -710.49
11/04/30 09:24:00 15340.21 -7110.87 -710.63
11/04/30 09:27:00 15340.50 -7111.88 -710.77
11/04/30 09:30:00 15341.25 -7111.87 -710.91
11/04/30 09:33:00 15341.53 -7112.88 -711.05
11/04/30 09:36:00 15342.29 -7112.87 -711.18
11/04/30 09:39:00 15342.57 -7113.88 -711.32
11/04/30 09:42:00 15343.33 -7113.87 -711.46
11/04/30 09:45:00 15343.61 -7114.88 -711.59
11/04/30 09:48:00 15343.89 -7115.89 -711.73
11/04/30 09:51:00 15344.65 -7115.88 -711.86
11/04/30 09:54:00 15344.93 -7116.88 -712.00
11/04/30 09:57:00 15345.69 -7116.87 -712.13
11/04/30 10:00:00 15345.97 -7117.88 -712.26
11/04/30 10:03:00 15346.73 -7117.87 -712.39
11/04/30 10:06:00 15347.01 -7118.88 -712.52
11/04/30 10:09:00 15347.77 -7118.88 -712.66
11/04/30 10:12:00 15348.05 -7119.88 -712.79
11/04/30 10:15:00 15348.81 -7119.87 -712.92
11/04/30 10:18:00 15349.09 -7120.88 -713.04
11/04/30 10:21:00 15349.85 -7120.87 -713.17
11/04/30 10:24:00 15350.13 -7121.88 -713.30
11/04/30 10:27:00 15350.89 -7121.87 -713.43
11/04/30 10:30:00 15351.17 -7122.88 -713.56
11/04/30 10:33:00 15351.46 -7123.88 -713.68
11/04/30 10:36:00 15352.21 -7123.87 -713.81
11/04/30 10:39:00 15352.50 -7124.88 -713.93
11/04/30 10:42:00 15353.25 -7124.87 -714.06
11/04/30 10:45:00 15353.54 -7125.88 -714.18
11/04/30 10:48:00 15354.30 -7125.87 -714.31
11/04/30 10:51:00 15354.58 -7126.87 -714.43
11/04/30 10:54:00 15355.34 -7126.86 -714.55
11/04/30 10:57:00 15355.62 -7127.87 -714.68
11/04/30 11:00:00 15356.38 -7127.86 -714.80
11/04/30 11:03:00 15356.67 -7128.87 -714.92
11/04/30 11:06:00 15357.43 -7128.86 -715.04
11/04/30 11:09:00 15357.71 -7129.86 -715.16
11/04/30 11:12:00 15358.47 -7129.85 -715.28
11/04/30 11:15:00 15358.75 -7130.86 -715.40
11/04/30 11:18:00 15359.04 -7131.86 -715.52
11/04/30 11:21:00 15359.79 -7131.85 -715.64
11/04/30 11:24:00 15360.08 -7132.86 -715.76
11/04/30 11:27:00 15360.84 -7132.85 -715.88
11/04/30 11:30:00 15361.12 -7133.85 -716.00
11/04/30 11:33:00 15361.88 -7133.84 -716.11
11/04/30 11:36:00 15362.16 -7134.84 -716.23
11/04/30 11:39:00 15362.92 -7134.83 -716.35
11/04/30 11:42:00 15363.21 -7135.84 -716.47
11/04/30 11:45:00 15363.96 -7135.83 -716.58
11/04/30 11:48:00 15364.25 -7136.83 -716.70
11/04/30 11:51:00 15365.01 -7136.82 -716.81
11/04/30 11:54:00 15365.29 -7137.83 -716.93
11/04/30 11:57:00 15366.05 -7137.81 -717.04
11/04/30 12:00:00 15366.34 -7138.82 -717.16
11/04/30 12:03:00 15366.62 -7139.82 -717.27
11/04/30 12:06:00 15367.38 -7139.81 -717.38
11/04/30 12:09:00 15367.66 -7140.81 -717.50
11/04/30 12:12:00 15368.42 -7140.80 -717.61
11/04/30 12:15:00 15368.71 -7141.80 -717.72
11/04/30 12:18:00 15369.46 -7141.79 -717.83
11/04/30 12:21:00 15369.75 -7142.79 -717.94
11/04/30 12:24:00 15370.51 -7142.78 -718.05
11/04/30 12:27:00 15370.79 -7143.78 -718.16
11/04/30 12:30:00 15371.55 -7143.77 -718.28
11/04/30 12:33:00 15371.83 -7144.77 -718.39
11/04/30 12:36:00 15372.59 -7144.76 -718.49
11/04/30 12:39:00 15372.88 -7145.76 -718.60
11/04/30 12:42:00 15373.63 -7145.75 -718.71
11/04/30 12:45:00 15373.92 -7146.75 -718.82
11/04/30 12:48:00 15374.20 -7147.75 -718.93
11/04/30 12:51:00 15374.96 -7147.74 -719.04
11/04/30 12:54:00 15375.24 -7148.74 -719.14
11/04/30 12:57:00 15376.00 -7148.72 -719.25
11/04/30 13:00:00 15376.29 -7149.73 -719.36
11/04/30 13:03:00 15377.04 -7149.71 -719.47
11/04/30 13:06:00 15377.33 -7150.71 -719.57
11/04/30 13:09:00 15378.09 -7150.70 -719.68
11/04/30 13:12:00 15378.37 -7151.70 -719.78
11/04/30 13:15:00 15379.13 -7151.68 -719.89
11/04/30 13:18:00 15379.41 -7152.68 -719.99
11/04/30 13:21:00 15380.17 -7152.67 -720.10
11/04/30 13:24:00 15380.45 -7153.67 -720.20
11/04/30 13:27:00 15381.21 -7153.65 -720.30
11/04/30 13:30:00 15381.49 -7154.65 -720.41
11/04/30 13:33:00 15381.78 -7155.65 -720.51
11/04/30 13:36:00 15382.53 -7155.63 -720.61
11/04/30 13:39:00 15382.82 -7156.64 -720.72
11/04/30 13:42:00 15383.57 -7156.62 -720.82
11/04/30 13:45:00 15383.86 -7157.62 -720.92
11/04/30 13:48:00 15384.61 -7157.60 -721.02
11/04/30 13:51:00 15384.90 -7158.60 -721.12
11/04/30 13:54:00 15385.65 -7158.58 -721.22
11/04/30 13:57:00 15385.94 -7159.58 -721.32
11/04/30 14:00:00 15386.70 -7159.56 -721.42
11/04/30 14:03:00 15386.98 -7160.56 -721.52
11/04/30 14:06:00 15387.73 -7160.54 -721.62
11/04/30 14:09:00 15388.02 -7161.54 -721.72
11/04/30 14:12:00 15388.77 -7161.52 -721.82
11/04/30 14:15:00 15389.06 -7162.52 -721.92
11/04/30 14:18:00 15389.34 -7163.52 -722.02
11/04/30 14:21:00 15390.10 -7163.50 -722.11
11/04/30 14:24:00 15390.38 -7164.50 -722.21
11/04/30 14:27:00 15391.13 -7164.47 -722.31
11/04/30 14:30:00 15391.42 -7165.47 -722.40
11/04/30 14:33:00 15392.17 -7165.45 -722.50
11/04/30 14:36:00 15392.45 -7166.45 -722.60
11/04/30 14:39:00 15393.21 -7166.43 -722.69
11/04/30 14:42:00 15393.49 -7167.42 -722.79
11/04/30 14:45:00 15394.25 -7167.40 -722.88
11/04/30 14:48:00 15394.53 -7168.40 -722.98
11/04/30 14:51:00 15395.29 -7168.38 -723.07
11/04/30 14:54:00 15395.56 -7169.37 -723.16
11/04/30 14:57:00 15396.32 -7169.35 -723.26
11/04/30 15:00:00 15396.60 -7170.35 -723.35
11/04/30 15:03:00 15396.88 -7171.34 -723.44
11/04/30 15:06:00 15397.64 -7171.32 -723.54
11/04/30 15:09:00 15397.92 -7172.31 -723.63
11/04/30 15:12:00 15398.67 -7172.29 -723.72
11/04/30 15:15:00 15398.96 -7173.28 -723.81
11/04/30 15:18:00 15399.71 -7173.26 -723.90
11/04/30 15:21:00 15399.99 -7174.25 -723.99
11/04/30 15:24:00 15400.74 -7174.23 -724.08
11/04/30 15:27:00 15401.02 -7175.22 -724.18
11/04/30 15:30:00 15401.78 -7175.20 -724.26
11/04/30 15:33:00 15402.05 -7176.19 -724.35
11/04/30 15:36:00 15402.81 -7176.16 -724.44
11/04/30 15:39:00 15403.09 -7177.16 -724.53
11/04/30 15:42:00 15403.84 -7177.13 -724.62
11/04/30 15:45:00 15404.12 -7178.12 -724.71
11/04/30 15:48:00 15404.40 -7179.12 -724.80
11/04/30 15:51:00 15405.15 -7179.09 -724.88
11/04/30 15:54:00 15405.43 -7180.08 -724.97
11/04/30 15:57:00 15406.18 -7180.05 -725.06
11/04/30 16:00:00 15406.46 -7181.04 -725.14
11/04/30 16:03:00 15407.21 -7181.02 -725.23
11/04/30 16:06:00 15407.49 -7182.01 -725.31
11/04/30 16:09:00 15408.24 -7181.98 -725.40
11/04/30 16:12:00 15408.52 -7182.96 -725.48
11/04/30 16:15:00 15409.27 -7182.94 -725.57
11/04/30 16:18:00 15409.54 -7183.93 -725.65
11/04/30 16:21:00 15410.30 -7183.90 -725.73
11/04/30 16:24:00 15410.57 -7184.88 -725.82
11/04/30 16:27:00 15411.32 -7184.85 -725.90
11/04/30 16:30:00 15411.60 -7185.84 -725.98
11/04/30 16:33:00 15411.87 -7186.83 -726.06
11/04/30 16:36:00 15412.62 -7186.80 -726.14
11/04/30 16:39:00 15412.89 -7187.78 -726.23
11/04/30 16:42:00 15413.64 -7187.75 -726.31
11/04/30 16:45:00 15413.92 -7188.74 -726.39
11/04/30 16:48:00 15414.67 -7188.70 -726.47
11/04/30 16:51:00 15414.94 -7189.69 -726.55
11/04/30 16:54:00 15415.69 -7189.65 -726.62
11/04/30 16:57:00 15415.96 -7190.64 -726.70
11/04/30 17:00:00 15416.70 -7190.60 -726.78
11/04/30 17:03:00 15416.98 -7191.59 -726.86
11/04/30 17:06:00 15417.72 -7191.55 -726.94
11/04/30 17:09:00 15418.00 -7192.53 -727.01
11/04/30 17:12:00 15418.74 -7192.49 -727.09
11/04/30 17:15:00 15419.01 -7193.48 -727.16
11/04/30 17:18:00 15419.28 -7194.46 -727.24
11/04/30 17:21:00 15420.02 -7194.42 -727.32
11/04/30 17:24:00 15420.29 -7195.40 -727.39
11/04/30 17:27:00 15421.03 -7195.36 -727.46
11/04/30 17:30:00 15421.30 -7196.34 -727.54
11/04/30 17:33:00 15422.04 -7196.30 -727.61
11/04/30 17:36:00 15422.30 -7197.27 -727.68
11/04/30 17:39:00 15423.04 -7197.23 -727.76
11/04/30 17:42:00 15423.31 -7198.21 -727.83
11/04/30 17:45:00 15424.04 -7198.16 -727.90
11/04/30 17:48:00 15424.31 -7199.13 -727.97
11/04/30 17:51:00 15425.05 -7199.09 -728.04
11/04/30 17:54:00 15425.30 -7200.06 -728.11
11/04/30 17:57:00 15426.04 -7200.02 -728.18
11/04/30 18:00:00 15426.30 -7200.99 -728.25
11/04/30 18:03:00 15426.56 -7201.96 -728.32
11/04/30 18:06:00 15427.29 -7201.91 -728.39
11/04/30 18:09:00 15427.54 -7202.87 -728.46
11/04/30 18:12:00 15428.28 -7202.82 -728.52
11/04/30 18:15:00 15428.53 -7203.78 -728.59
11/04/30 18:18:00 15429.25 -7203.73 -728.66
11/04/30 18:21:00 15429.50 -7204.69 -728.73
11/04/30 18:24:00 15430.23 -7204.63 -728.79
11/04/30 18:27:00 15430.47 -7205.59 -728.86
11/04/30 18:30:00 15431.19 -7205.53 -728.93
11/04/30 18:33:00 15431.43 -7206.48 -729.00
11/04/30 18:36:00 15432.14 -7206.41 -729.07
11/04/30 18:39:00 15432.38 -7207.37 -729.13
11/04/30 18:42:00 15433.09 -7207.29 -729.20
11/04/30 18:45:00 15433.31 -7208.24 -729.28
11/04/30 18:48:00 15433.54 -7209.18 -729.35
11/04/30 18:51:00 15434.24 -7209.10 -729.43
11/04/30 18:54:00 15434.46 -7210.04 -729.51
11/04/30 18:57:00 15435.15 -7209.95 -729.60
11/04/30 19:00:00 15435.35 -7210.88 -729.69
11/04/30 19:03:00 15436.04 -7210.78 -729.79
11/04/30 19:06:00 15436.23 -7211.71 -729.91
11/04/30 19:09:00 15436.91 -7211.61 -730.03
11/04/30 19:12:00 15437.11 -7212.53 -730.17
11/04/30 19:15:00 15437.80 -7212.44 -730.33
11/04/30 19:18:00 15438.00 -7213.38 -730.49
11/04/30 19:21:00 15438.70 -7213.29 -730.67
11/04/30 19:24:00 15438.92 -7214.24 -730.85
11/04/30 19:27:00 15439.63 -7214.17 -731.03
11/04/30 19:30:00 15439.87 -7215.13 -731.22
11/04/30 19:33:00 15440.11 -7216.10 -731.41
11/04/30 19:36:00 15440.84 -7216.04 -731.60
11/04/30 19:39:00 15441.10 -7217.02 -731.78
11/04/30 19:42:00 15441.83 -7216.97 -731.97
11/04/30 19:45:00 15442.10 -7217.95 -732.15
11/04/30 19:48:00 15442.84 -7217.91 -732.33
11/04/30 19:51:00 15443.11 -7218.89 -732.51
11/04/30 19:54:00 15443.86 -7218.86 -732.69
11/04/30 19:57:00 15444.14 -7219.85 -732.86
11/04/30 20:00:00 15444.89 -7219.82 -733.03
11/04/30 20:03:00 15445.17 -7220.81 -733.20
11/04/30 20:06:00 15445.92 -7220.78 -733.37
11/04/30 20:09:00 15446.20 -7221.77 -733.54
11/04/30 20:12:00 15446.96 -7221.74 -733.71
11/04/30 20:15:00 15447.24 -7222.73 -733.87
11/04/30 20:18:00 15447.53 -7223.73 -734.03
11/04/30 20:21:00 15448.29 -7223.70 -734.19
11/04/30 20:24:00 15448.57 -7224.69 -734.35
11/04/30 20:27:00 15449.34 -7224.67 -734.51
11/04/30 20:30:00 15449.62 -7225.66 -734.67
11/04/30 20:33:00 15450.39 -7225.64 -734.82
11/04/30 20:36:00 15450.68 -7226.64 -734.98
11/04/30 20:39:00 15451.44 -7226.61 -735.13
11/04/30 20:42:00 15451.73 -7227.61 -735.28
11/04/30 20:45:00 15452.50 -7227.58 -735.44
11/04/30 20:48:00 15452.79 -7228.59 -735.59
11/04/30 20:51:00 15453.55 -7228.56 -735.73
11/04/30 20:54:00 15453.84 -7229.56 -735.88
11/04/30 20:57:00 15454.62 -7229.54 -736.03
11/04/30 21:00:00 15454.91 -7230.53 -736.17
11/04/30 21:03:00 15455.19 -7231.53 -736.32
11/04/30 21:06:00 15455.96 -7231.51 -736.46
11/04/30 21:09:00 15456.26 -7232.51 -736.61
11/04/30 21:12:00 15457.03 -7232.48 -736.75
11/04/30 21:15:00 15457.32 -7233.48 -736.89
11/04/30 21:18:00 15458.09 -7233.46 -737.03
11/04/30 21:21:00 15458.38 -7234.46 -737.17
11/04/30 21:24:00 15459.16 -7234.44 -737.31
11/04/30 21:27:00 15459.45 -7235.43 -737.45
11/04/30 21:30:00 15460.22 -7235.41 -737.59
11/04/30 21:33:00 15460.51 -7236.41 -737.72
11/04/30 21:36:00 15461.28 -7236.39 -737.86
11/04/30 21:39:00 15461.58 -7237.39 -738.00
11/04/30 21:42:00 15462.35 -7237.37 -738.13
11/04/30 21:45:00 15462.65 -7238.36 -738.27
11/04/30 21:48:00 15462.94 -7239.37 -738.40
11/04/30 21:51:00 15463.71 -7239.34 -738.53
11/04/30 21:54:00 15464.00 -7240.34 -738.66
11/04/30 21:57:00 15464.78 -7240.32 -738.80
11/04/30 22:00:00 15465.07 -7241.31 -738.93
11/04/30 22:03:00 15465.85 -7241.29 -739.06
11/04/30 22:06:00 15466.14 -7242.29 -739.19
11/04/30 22:09:00 15466.91 -7242.27 -739.32
11/04/30 22:12:00 15467.21 -7243.27 -739.45
11/04/30 22:15:00 15467.98 -7243.25 -739.57
11/04/30 22:18:00 15468.28 -7244.25 -739.70
11/04/30 22:21:00 15469.05 -7244.22 -739.83
11/04/30 22:24:00 15469.34 -7245.22 -739.95
11/04/30 22:27:00 15470.12 -7245.20 -740.08
11/04/30 22:30:00 15470.41 -7246.19 -740.21
11/04/30 22:33:00 15470.71 -7247.20 -740.33
11/04/30 22:36:00 15471.48 -7247.17 -740.46
11/04/30 22:39:00 15471.78 -7248.17 -740.58
11/04/30 22:42:00 15472.55 -7248.14 -740.70
11/04/30 22:45:00 15472.85 -7249.14 -740.83
11/04/30 22:48:00 15473.62 -7249.12 -740.95
11/04/30 22:51:00 15473.92 -7250.12 -741.07
11/04/30 22:54:00 15474.69 -7250.09 -741.19
11/04/30 22:57:00 15474.99 -7251.09 -741.31
11/04/30 23:00:00 15475.76 -7251.06 -741.43
11/04/30 23:03:00 15476.06 -7252.06 -741.55
11/04/30 23:06:00 15476.83 -7252.04 -741.67
11/04/30 23:09:00 15477.13 -7253.04 -741.79
11/04/30 23:12:00 15477.90 -7253.01 -741.91
11/04/30 23:15:00 15478.20 -7254.01 -742.03
11/04/30 23:18:00 15478.49 -7255.01 -742.15
11/04/30 23:21:00 15479.27 -7254.98 -742.27
11/04/30 23:24:00 15479.56 -7255.98 -742.38
11/04/30 23:27:00 15480.34 -7255.95 -742.50
11/04/30 23:30:00 15480.63 -7256.95 -742.62
11/04/30 23:33:00 15481.41 -7256.92 -742.73
11/04/30 23:36:00 15481.70 -7257.92 -742.85
11/04/30 23:39:00 15482.48 -7257.89 -742.96
11/04/30 23:42:00 15482.77 -7258.89 -743.08
11/04/30 23:45:00 15483.55 -7258.87 -743.19
11/04/30 23:48:00 15483.84 -7259.86 -743.31
11/04/30 23:51:00 15484.62 -7259.84 -743.42
11/04/30 23:54:00 15484.92 -7260.83 -743.53
11/04/30 23:57:00 15485.69 -7260.80 -743.65
11/05/01 00:00:00 15485.99 -7261.80 -743.76
11/05/01 00:03:00 15486.28 -7262.79 -743.87
11/05/01 00:06:00 15487.06 -7262.77 -743.98
11/05/01 00:09:00 15487.35 -7263.76 -744.09
11/05/01 00:12:00 15488.13 -7263.74 -744.20
11/05/01 00:15:00 15488.42 -7264.73 -744.31
11/05/01 00:18:00 15489.20 -7264.71 -744.42
11/05/01 00:21:00 15489.49 -7265.70 -744.53
11/05/01 00:24:00 15490.27 -7265.67 -744.64
11/05/01 00:27:00 15490.56 -7266.67 -744.75
11/05/01 00:30:00 15491.34 -7266.64 -744.86
11/05/01 00:33:00 15491.63 -7267.63 -744.97
11/05/01 00:36:00 15492.41 -7267.61 -745.08
11/05/01 00:39:00 15492.70 -7268.60 -745.19
11/05/01 00:42:00 15493.48 -7268.57 -745.29
11/05/01 00:45:00 15493.77 -7269.56 -745.40
11/05/01 00:48:00 15494.07 -7270.56 -745.51
11/05/01 00:51:00 15494.84 -7270.53 -745.61
11/05/01 00:54:00 15495.14 -7271.52 -745.72
11/05/01 00:57:00 15495.91 -7271.49 -745.82
11/05/01 01:00:00 15496.21 -7272.49 -745.93
11/05/01 01:03:00 15496.98 -7272.46 -746.03
11/05/01 01:06:00 15497.28 -7273.45 -746.14
11/05/01 01:09:00 15498.05 -7273.42 -746.24
11/05/01 01:12:00 15498.35 -7274.41 -746.34
11/05/01 01:15:00 15499.12 -7274.38 -746.45
11/05/01 01:18:00 15499.42 -7275.38 -746.55
11/05/01 01:21:00 15500.19 -7275.35 -746.65
11/05/01 01:24:00 15500.49 -7276.34 -746.76
11/05/01 01:27:00 15501.26 -7276.31 -746.86
11/05/01 01:30:00 15501.56 -7277.30 -746.96
11/05/01 01:33:00 15501.85 -7278.29 -747.06
11/05/01 01:36:00 15502.62 -7278.26 -747.16
11/05/01 01:39:00 15502.92 -7279.25 -747.26
11/05/01 01:42:00 15503.70 -7279.22 -747.36
11/05/01 01:45:00 15503.99 -7280.21 -747.46
11/05/01 01:48:00 15504.76 -7280.17 -747.56
11/05/01 01:51:00 15505.06 -7281.17 -747.66
11/05/01 01:54:00 15505.83 -7281.14 -747.76
11/05/01 01:57:00 15506.12 -7282.13 -747.86
11/05/01 02:00:00 15506.90 -7282.09 -747.96
11/05/01 02:03:00 15507.19 -7283.08 -748.06
11/05/01 02:06:00 15507.97 -7283.05 -748.15
11/05/01 02:09:00 15508.26 -7284.04 -748.25
11/05/01 02:12:00 15509.04 -7284.01 -748.35
11/05/01 02:15:00 15509.33 -7285.00 -748.44
11/05/01 02:18:00 15509.62 -7285.99 -748.54
11/05/01 02:21:00 15510.39 -7285.95 -748.64
11/05/01 02:24:00 15510.69 -7286.95 -748.73
11/05/01 02:27:00 15511.46 -7286.91 -748.83
11/05/01 02:30:00 15511.75 -7287.90 -748.92
11/05/01 02:33:00 15512.53 -7287.86 -749.02
11/05/01 02:36:00 15512.82 -7288.85 -749.11
11/05/01 02:39:00 15513.59 -7288.81 -749.20
11/05/01 02:42:00 15513.89 -7289.80 -749.30
11/05/01 02:45:00 15514.66 -7289.77 -749.39
11/05/01 02:48:00 15514.95 -7290.75 -749.48
11/05/01 02:51:00 15515.72 -7290.72 -749.58
11/05/01 02:54:00 15516.02 -7291.71 -749.67
11/05/01 02:57:00 15516.79 -7291.67 -749.76
11/05/01 03:00:00 15517.08 -7292.66 -749.85
11/05/01 03:03:00 15517.37 -7293.64 -749.94
11/05/01 03:06:00 15518.14 -7293.61 -750.03
11/05/01 03:09:00 15518.44 -7294.59 -750.12
11/05/01 03:12:00 15519.21 -7294.55 -750.21
11/05/01 03:15:00 15519.50 -7295.54 -750.30
11/05/01 03:18:00 15520.27 -7295.50 -750.39
11/05/01 03:21:00 15520.56 -7296.49 -750.48
11/05/01 03:24:00 15521.34 -7296.45 -750.57
11/05/01 03:27:00 15521.63 -7297.44 -750.66
11/05/01 03:30:00 15522.40 -7297.40 -750.75
11/05/01 03:33:00 15522.69 -7298.38 -750.83
11/05/01 03:36:00 15523.46 -7298.34 -750.92
11/05/01 03:39:00 15523.75 -7299.32 -751.01
11/05/01 03:42:00 15524.52 -7299.28 -751.10
11/05/01 03:45:00 15524.81 -7300.27 -751.18
11/05/01 03:48:00 15525.10 -7301.25 -751.27
11/05/01 03:51:00 15525.87 -7301.21 -751.35
11/05/01 03:54:00 15526.16 -7302.19 -751.44
11/05/01 03:57:00 15526.93 -7302.15 -751.52
11/05/01 04:00:00 15527.22 -7303.13 -751.61
11/05/01 04:03:00 15527.99 -7303.09 -751.69
11/05/01 04:06:00 15528.27 -7304.07 -751.77
11/05/01 04:09:00 15529.04 -7304.03 -751.86
11/05/01 04:12:00 15529.33 -7305.01 -751.94
11/05/01 04:15:00 15530.10 -7304.97 -752.02
11/05/01 04:18:00 15530.39 -7305.95 -752.11
11/05/01 04:21:00 15531.16 -7305.90 -752.19
11/05/01 04:24:00 15531.45 -7306.88 -752.27
11/05/01 04:27:00 15532.22 -7306.83 -752.35
11/05/01 04:30:00 15532.50 -7307.82 -752.43
11/05/01 04:33:00 15532.78 -7308.80 -752.51
11/05/01 04:36:00 15533.55 -7308.75 -752.59
11/05/01 04:39:00 15533.84 -7309.73 -752.67
11/05/01 04:42:00 15534.60 -7309.69 -752.75
11/05/01 04:45:00 15534.89 -7310.66 -752.83
11/05/01 04:48:00 15535.66 -7310.61 -752.90
11/05/01 04:51:00 15535.94 -7311.59 -752.98
11/05/01 04:54:00 15536.71 -7311.54 -753.06
11/05/01 04:57:00 15536.99 -7312.52 -753.14
11/05/01 05:00:00 15537.75 -7312.47 -753.21
11/05/01 05:03:00 15538.04 -7313.44 -753.29
11/05/01 05:06:00 15538.80 -7313.39 -753.36
11/05/01 05:09:00 15539.08 -7314.37 -753.44
11/05/01 05:12:00 15539.84 -7314.31 -753.51
11/05/01 05:15:00 15540.12 -7315.29 -753.59
11/05/01 05:18:00 15540.40 -7316.27 -753.66
11/05/01 05:21:00 15541.17 -7316.21 -753.74
11/05/01 05:24:00 15541.45 -7317.18 -753.81
11/05/01 05:27:00 15542.21 -7317.13 -753.88
11/05/01 05:30:00 15542.49 -7318.10 -753.95
11/05/01 05:33:00 15543.25 -7318.04 -754.03
11/05/01 05:36:00 15543.52 -7319.02 -754.10
11/05/01 05:39:00 15544.28 -7318.96 -754.17
11/05/01 05:42:00 15544.56 -7319.93 -754.24
11/05/01 05:45:00 15545.32 -7319.87 -754.31
11/05/01 05:48:00 15545.59 -7320.83 -754.38
11/05/01 05:51:00 15546.35 -7320.77 -754.45
11/05/01 05:54:00 15546.62 -7321.74 -754.51
11/05/01 05:57:00 15547.37 -7321.68 -754.58
11/05/01 06:00:00 15547.64 -7322.64 -754.65
11/05/01 06:03:00 15547.91 -7323.61 -754.72
11/05/01 06:06:00 15548.66 -7323.54 -754.78
11/05/01 06:09:00 15548.93 -7324.50 -754.85
11/05/01 06:12:00 15549.68 -7324.43 -754.92
11/05/01 06:15:00 15549.94 -7325.39 -754.98
11/05/01 06:18:00 15550.69 -7325.32 -755.05
11/05/01 06:21:00 15550.95 -7326.28 -755.11
11/05/01 06:24:00 15551.70 -7326.20 -755.18
11/05/01 06:27:00 15551.95 -7327.16 -755.24
11/05/01 06:30:00 15552.69 -7327.08 -755.31
11/05/01 06:33:00 15552.95 -7328.03 -755.37
11/05/01 06:36:00 15553.68 -7327.95 -755.44
11/05/01 06:39:00 15553.93 -7328.90 -755.50
11/05/01 06:42:00 15554.67 -7328.81 -755.57
11/05/01 06:45:00 15554.91 -7329.75 -755.64
11/05/01 06:48:00 15555.15 -7330.69 -755.71
11/05/01 06:51:00 15555.87 -7330.60 -755.78
11/05/01 06:54:00 15556.11 -7331.53 -755.85
11/05/01 06:57:00 15556.82 -7331.43 -755.93
11/05/01 07:00:00 15557.04 -7332.36 -756.01
11/05/01 07:03:00 15557.75 -7332.25 -756.10
11/05/01 07:06:00 15557.97 -7333.17 -756.20
11/05/01 07:09:00 15558.66 -7333.06 -756.30
11/05/01 07:12:00 15558.88 -7333.97 -756.42
11/05/01 07:15:00 15559.57 -7333.86 -756.55
11/05/01 07:18:00 15559.78 -7334.77 -756.70
11/05/01 07:21:00 15560.49 -7334.67 -756.86
11/05/01 07:24:00 15560.71 -7335.60 -757.02
11/05/01 07:27:00 15561.43 -7335.50 -757.20
11/05/01 07:30:00 15561.66 -7336.45 -757.38
11/05/01 07:33:00 15561.91 -7337.39 -757.57
11/05/01 07:36:00 15562.65 -7337.32 -757.75
11/05/01 07:39:00 15562.91 -7338.28 -757.94
11/05/01 07:42:00 15563.65 -7338.21 -758.12
11/05/01 07:45:00 15563.92 -7339.18 -758.30
11/05/01 07:48:00 15564.68 -7339.12 -758.49
11/05/01 07:51:00 15564.96 -7340.09 -758.66
11/05/01 07:54:00 15565.72 -7340.04 -758.84
11/05/01 07:57:00 15566.00 -7341.02 -759.02
11/05/01 08:00:00 15566.77 -7340.97 -759.19
11/05/01 08:03:00 15567.05 -7341.95 -759.36
11/05/01 08:06:00 15567.83 -7341.90 -759.53
11/05/01 08:09:00 15568.12 -7342.88 -759.70
11/05/01 08:12:00 15568.89 -7342.83 -759.86
11/05/01 08:15:00 15569.18 -7343.82 -760.03
11/05/01 08:18:00 15569.47 -7344.81 -760.19
11/05/01 08:21:00 15570.25 -7344.76 -760.35
11/05/01 08:24:00 15570.54 -7345.75 -760.51
11/05/01 08:27:00 15571.32 -7345.71 -760.67
11/05/01 08:30:00 15571.62 -7346.69 -760.83
11/05/01 08:33:00 15572.41 -7346.65 -760.98
11/05/01 08:36:00 15572.70 -7347.64 -761.14
11/05/01 08:39:00 15573.48 -7347.60 -761.29
11/05/01 08:42:00 15573.78 -7348.59 -761.44
11/05/01 08:45:00 15574.57 -7348.55 -761.59
11/05/01 08:48:00 15574.86 -7349.54 -761.74
11/05/01 08:51:00 15575.65 -7349.50 -761.89
11/05/01 08:54:00 15575.95 -7350.49 -762.03
11/05/01 08:57:00 15576.73 -7350.45 -762.18
11/05/01 09:00:00 15577.03 -7351.44 -762.33
11/05/01 09:03:00 15577.34 -7352.43 -762.47
11/05/01 09:06:00 15578.12 -7352.39 -762.61
11/05/01 09:09:00 15578.42 -7353.39 -762.76
11/05/01 09:12:00 15579.21 -7353.35 -762.90
11/05/01 09:15:00 15579.51 -7354.34 -763.04
11/05/01 09:18:00 15580.30 -7354.30 -763.18
11/05/01 09:21:00 15580.60 -7355.29 -763.32
11/05/01 09:24:00 15581.39 -7355.25 -763.45
11/05/01 09:27:00 15581.70 -7356.24 -763.59
11/05/01 09:30:00 15582.49 -7356.20 -763.73
11/05/01 09:33:00 15582.79 -7357.20 -763.86
11/05/01 09:36:00 15583.57 -7357.16 -764.00
11/05/01 09:39:00 15583.88 -7358.15 -764.13
11/05/01 09:42:00 15584.67 -7358.11 -764.27
11/05/01 09:45:00 15584.97 -7359.10 -764.40
11/05/01 09:48:00 15585.28 -7360.09 -764.53
11/05/01 09:51:00 15586.07 -7360.05 -764.66
11/05/01 09:54:00 15586.37 -7361.05 -764.79
11/05/01 09:57:00 15587.16 -7361.01 -764.92
11/05/01 10:00:00 15587.47 -7362.00 -765.05
11/05/01 10:03:00 15588.26 -7361.96 -765.18
11/05/01 10:06:00 15588.56 -7362.95 -765.31
11/05/01 10:09:00 15589.35 -7362.91 -765.44
11/05/01 10:12:00 15589.66 -7363.91 -765.57
11/05/01 10:15:00 15590.45 -7363.87 -765.69
11/05/01 10:18:00 15590.75 -7364.85 -765.82
11/05/01 10:21:00 15591.54 -7364.81 -765.94
11/05/01 10:24:00 15591.85 -7365.81 -766.07
11/05/01 10:27:00 15592.64 -7365.77 -766.19
11/05/01 10:30:00 15592.94 -7366.76 -766.32
11/05/01 10:33:00 15593.25 -7367.75 -766.44
11/05/01 10:36:00 15594.04 -7367.71 -766.57
11/05/01 10:39:00 15594.35 -7368.70 -766.69
11/05/01 10:42:00 15595.14 -7368.66 -766.81
11/05/01 10:45:00 15595.44 -7369.65 -766.93
11/05/01 10:48:00 15596.24 -7369.61 -767.05
11/05/01 10:51:00 15596.54 -7370.60 -767.17
11/05/01 10:54:00 15597.33 -7370.56 -767.29
11/05/01 10:57:00 15597.64 -7371.55 -767.41
11/05/01 11:00:00 15598.43 -7371.51 -767.53
11/05/01 11:03:00 15598.74 -7372.50 -767.65
11/05/01 11:06:00 15599.53 -7372.46 -767.77
11/05/01 11:09:00 15599.84 -7373.45 -767.89
11/05/01 11:12:00 15600.63 -7373.41 -768.00
11/05/01 11:15:00 15600.93 -7374.40 -768.12
11/05/01 11:18:00 15601.24 -7375.39 -768.24
11/05/01 11:21:00 15602.03 -7375.35 -768.35
11/05/01 11:24:00 15602.34 -7376.34 -768.47
11/05/01 11:27:00 15603.13 -7376.30 -768.58
11/05/01 11:30:00 15603.43 -7377.29 -768.70
11/05/01 11:33:00 15604.23 -7377.25 -768.81
11/05/01 11:36:00 15604.53 -7378.23 -768.93
11/05/01 11:39:00 15605.33 -7378.19 -769.04
11/05/01 11:42:00 15605.63 -7379.18 -769.15
11/05/01 11:45:00 15606.42 -7379.14 -769.26
11/05/01 11:48:00 15606.73 -7380.13 -769.38
11/05/01 11:51:00 15607.52 -7380.09 -769.49
11/05/01 11:54:00 15607.83 -7381.08 -769.60
11/05/01 11:57:00 15608.62 -7381.04 -769.71
11/05/01 12:00:00 15608.93 -7382.02 -769.82
11/05/01 12:03:00 15609.23 -7383.01 -769.93
11/05/01 12:06:00 15610.02 -7382.97 -770.04
11/05/01 12:09:00 15610.33 -7383.96 -770.15
11/05/01 12:12:00 15611.12 -7383.91 -770.26
11/05/01 12:15:00 15611.43 -7384.90 -770.37
11/05/01 12:18:00 15612.22 -7384.86 -770.48
11/05/01 12:21:00 15612.53 -7385.85 -770.58
11/05/01 12:24:00 15613.32 -7385.80 -770.69
11/05/01 12:27:00 15613.62 -7386.79 -770.80
11/05/01 12:30:00 15614.42 -7386.74 -770.91
11/05/01 12:33:00 15614.72 -7387.73 -771.01
11/05/01 12:36:00 15615.52 -7387.69 -771.12
11/05/01 12:39:00 15615.82 -7388.68 -771.22
11/05/01 12:42:00 15616.62 -7388.63 -771.33
11/05/01 12:45:00 15616.92 -7389.62 -771.44
11/05/01 12:48:00 15617.22 -7390.61 -771.54
11/05/01 12:51:00 15618.02 -7390.56 -771.64
11/05/01 12:54:00 15618.32 -7391.55 -771.75
11/05/01 12:57:00 15619.11 -7391.50 -771.85
11/05/01 13:00:00 15619.42 -7392.49 -771.96
11/05/01 13:03:00 15620.21 -7392.44 -772.06
11/05/01 13:06:00 15620.52 -7393.43 -772.16
11/05/01 13:09:00 15621.31 -7393.38 -772.26
11/05/01 13:12:00 15621.62 -7394.36 -772.37
11/05/01 13:15:00 15622.41 -7394.32 -772.47
11/05/01 13:18:00 15622.71 -7395.31 -772.57
11/05/01 13:21:00 15623.50 -7395.26 -772.67
11/05/01 13:24:00 15623.81 -7396.24 -772.77
11/05/01 13:27:00 15624.60 -7396.20 -772.87
11/05/01 13:30:00 15624.91 -7397.18 -772.97
11/05/01 13:33:00 15625.21 -7398.17 -773.07
11/05/01 13:36:00 15626.00 -7398.12 -773.17
11/05/01 13:39:00 15626.31 -7399.11 -773.27
11/05/01 13:42:00 15627.10 -7399.06 -773.36
11/05/01 13:45:00 15627.41 -7400.04 -773.46
11/05/01 13:48:00 15628.20 -7399.99 -773.56
11/05/01 13:51:00 15628.50 -7400.97 -773.66
11/05/01 13:54:00 15629.29 -7400.92 -773.76
11/05/01 13:57:00 15629.60 -7401.91 -773.85
11/05/01 14:00:00 15630.39 -7401.86 -773.95
11/05/01 14:03:00 15630.69 -7402.84 -774.04
11/05/01 14:06:00 15631.49 -7402.80 -774.14
11/05/01 14:09:00 15631.79 -7403.78 -774.24
11/05/01 14:12:00 15632.58 -7403.73 -774.33
11/05/01 14:15:00 15632.88 -7404.71 -774.43
11/05/01 14:18:00 15633.19 -7405.69 -774.52
11/05/01 14:21:00 15633.98 -7405.64 -774.61
11/05/01 14:24:00 15634.28 -7406.62 -774.71
11/05/01 14:27:00 15635.07 -7406.57 -774.80
11/05/01 14:30:00 15635.38 -7407.56 -774.89
11/05/01 14:33:00 15636.17 -7407.50 -774.99
11/05/01 14:36:00 15636.47 -7408.48 -775.08
11/05/01 14:39:00 15637.26 -7408.43 -775.17
11/05/01 14:42:00 15637.57 -7409.42 -775.26
11/05/01 14:45:00 15638.36 -7409.36 -775.35
11/05/01 14:48:00 15638.66 -7410.35 -775.45
11/05/01 14:51:00 15639.45 -7410.29 -775.54
11/05/01 14:54:00 15639.75 -7411.28 -775.63
11/05/01 14:57:00 15640.54 -7411.22 -775.72
11/05/01 15:00:00 15640.84 -7412.20 -775.81
11/05/01 15:03:00 15641.15 -7413.18 -775.90
11/05/01 15:06:00 15641.94 -7413.13 -775.98
11/05/01 15:09:00 15642.24 -7414.11 -776.07
11/05/01 15:12:00 15643.03 -7414.05 -776.16
11/05/01 15:15:00 15643.33 -7415.03 -776.25
11/05/01 15:18:00 15644.12 -7414.98 -776.34
11/05/01 15:21:00 15644.42 -7415.95 -776.42
11/05/01 15:24:00 15645.21 -7415.90 -776.51
11/05/01 15:27:00 15645.51 -7416.88 -776.60
11/05/01 15:30:00 15646.30 -7416.82 -776.68
11/05/01 15:33:00 15646.60 -7417.80 -776.77
11/05/01 15:36:00 15647.39 -7417.75 -776.85
11/05/01 15:39:00 15647.69 -7418.72 -776.94
11/05/01 15:42:00 15648.48 -7418.67 -777.02
11/05/01 15:45:00 15648.78 -7419.64 -777.11
11/05/01 15:48:00 15649.08 -7420.62 -777.19
11/05/01 15:51:00 15649.87 -7420.56 -777.28
11/05/01 15:54:00 15650.17 -7421.54 -777.36
11/05/01 15:57:00 15650.96 -7421.48 -777.44
11/05/01 16:00:00 15651.25 -7422.46 -777.53
11/05/01 16:03:00 15652.04 -7422.40 -777.61
11/05/01 16:06:00 15652.34 -7423.37 -777.69
11/05/01 16:09:00 15653.13 -7423.31 -777.77
11/05/01 16:12:00 15653.43 -7424.29 -777.85
11/05/01 16:15:00 15654.21 -7424.23 -777.93
11/05/01 16:18:00 15654.51 -7425.20 -778.01
11/05/01 16:21:00 15655.30 -7425.14 -778.09
11/05/01 16:24:00 15655.60 -7426.11 -778.17
11/05/01 16:27:00 15656.38 -7426.05 -778.25
11/05/01 16:30:00 15656.68 -7427.03 -778.33
11/05/01 16:33:00 15656.98 -7428.00 -778.41
11/05/01 16:36:00 15657.76 -7427.93 -778.49
11/05/01 16:39:00 15658.06 -7428.91 -778.56
11/05/01 16:42:00 15658.84 -7428.84 -778.64
11/05/01 16:45:00 15659.14 -7429.82 -778.72
11/05/01 16:48:00 15659.92 -7429.75 -778.79
11/05/01 16:51:00 15660.22 -7430.72 -778.87
11/05/01 16:54:00 15661.00 -7430.66 -778.95
11/05/01 16:57:00 15661.29 -7431.63 -779.02
11/05/01 17:00:00 15662.08 -7431.56 -779.10
11/05/01 17:03:00 15662.37 -7432.53 -779.17
11/05/01 17:06:00 15663.16 -7432.46 -779.24
11/05/01 17:09:00 15663.45 -7433.43 -779.32
11/05/01 17:12:00 15664.23 -7433.36 -779.39
11/05/01 17:15:00 15664.52 -7434.33 -779.46
11/05/01 17:18:00 15664.81 -7435.30 -779.53
11/05/01 17:21:00 15665.59 -7435.23 -779.61
11/05/01 17:24:00 15665.88 -7436.19 -779.68
11/05/01 17:27:00 15666.66 -7436.12 -779.75
11/05/01 17:30:00 15666.95 -7437.09 -779.82
11/05/01 17:33:00 15667.73 -7437.02 -779.89
11/05/01 17:36:00 15668.02 -7437.98 -779.96
11/05/01 17:39:00 15668.80 -7437.90 -780.03
11/05/01 17:42:00 15669.08 -7438.87 -780.10
11/05/01 17:45:00 15669.86 -7438.79 -780.16
11/05/01 17:48:00 15670.14 -7439.76 -780.23
11/05/01 17:51:00 15670.92 -7439.68 -780.30
11/05/01 17:54:00 15671.20 -7440.64 -780.37
11/05/01 17:57:00 15671.98 -7440.56 -780.43
11/05/01 18:00:00 15672.26 -7441.52 -780.50
11/05/01 18:03:00 15672.54 -7442.48 -780.56
11/05/01 18:06:00 15673.31 -7442.40 -780.63
11/05/01 18:09:00 15673.59 -7443.35 -780.69
11/05/01 18:12:00 15674.36 -7443.27 -780.76
11/05/01 18:15:00 15674.63 -7444.22 -780.82
11/05/01 18:18:00 15675.40 -7444.13 -780.89
11/05/01 18:21:00 15675.68 -7445.08 -780.95
11/05/01 18:24:00 15676.44 -7445.00 -781.01
11/05/01 18:27:00 15676.71 -7445.95 -781.07
11/05/01 18:30:00 15677.47 -7445.86 -781.14
11/05/01 18:33:00 15677.74 -7446.80 -781.20
11/05/01 18:36:00 15678.50 -7446.71 -781.26
11/05/01 18:39:00 15678.76 -7447.65 -781.33
11/05/01 18:42:00 15679.51 -7447.55 -781.39
11/05/01 18:45:00 15679.77 -7448.48 -781.45
11/05/01 18:48:00 15680.03 -7449.42 -781.52
11/05/01 18:51:00 15680.77 -7449.32 -781.58
11/05/01 18:54:00 15681.02 -7450.25 -781.65
11/05/01 18:57:00 15681.76 -7450.13 -781.72
11/05/01 19:00:00 15682.00 -7451.05 -781.79
11/05/01 19:03:00 15682.73 -7450.94 -781.87
11/05/01 19:06:00 15682.96 -7451.85 -781.95
11/05/01 19:09:00 15683.69 -7451.73 -782.05
11/05/01 19:12:00 15683.91 -7452.63 -782.14
11/05/01 19:15:00 15684.63 -7452.50 -782.25
11/05/01 19:18:00 15684.85 -7453.41 -782.38
11/05/01 19:21:00 15685.56 -7453.28 -782.51
11/05/01 19:24:00 15685.79 -7454.19 -782.66
11/05/01 19:27:00 15686.51 -7454.07 -782.83
11/05/01 19:30:00 15686.75 -7455.00 -783.00
11/05/01 19:33:00 15687.00 -7455.92 -783.17
11/05/01 19:36:00 15687.74 -7455.82 -783.35
11/05/01 19:39:00 15688.00 -7456.77 -783.54
11/05/01 19:42:00 15688.76 -7456.68 -783.72
11/05/01 19:45:00 15689.03 -7457.64 -783.90
11/05/01 19:48:00 15689.80 -7457.56 -784.08
11/05/01 19:51:00 15690.08 -7458.52 -784.26
11/05/01 19:54:00 15690.86 -7458.44 -784.44
11/05/01 19:57:00 15691.15 -7459.41 -784.62
11/05/01 20:00:00 15691.93 -7459.34 -784.79
11/05/01 20:03:00 15692.22 -7460.31 -784.96
11/05/01 20:06:00 15693.01 -7460.24 -785.13
11/05/01 20:09:00 15693.30 -7461.22 -785.30
11/05/01 20:12:00 15694.10 -7461.16 -785.47
11/05/01 20:15:00 15694.39 -7462.13 -785.63
11/05/01 20:18:00 15694.69 -7463.11 -785.79
11/05/01 20:21:00 15695.49 -7463.05 -785.95
11/05/01 20:24:00 15695.79 -7464.03 -786.11
11/05/01 20:27:00 15696.59 -7463.96 -786.27
11/05/01 20:30:00 15696.89 -7464.94 -786.43
11/05/01 20:33:00 15697.69 -7464.88 -786.58
11/05/01 20:36:00 15698.00 -7465.87 -786.74
11/05/01 20:39:00 15698.80 -7465.81 -786.89
11/05/01 20:42:00 15699.10 -7466.79 -787.04
11/05/01 20:45:00 15699.91 -7466.73 -787.19
11/05/01 20:48:00 15700.21 -7467.71 -787.34
11/05/01 20:51:00 15701.02 -7467.66 -787.48
11/05/01 20:54:00 15701.32 -7468.64 -787.63
11/05/01 20:57:00 15702.13 -7468.59 -787.78
11/05/01 21:00:00 15702.44 -7469.57 -787.92
11/05/01 21:03:00 15702.75 -7470.55 -788.06
11/05/01 21:06:00 15703.55 -7470.49 -788.21
11/05/01 21:09:00 15703.86 -7471.48 -788.35
11/05/01 21:12:00 15704.67 -7471.42 -788.49
11/05/01 21:15:00 15704.98 -7472.40 -788.63
11/05/01 21:18:00 15705.79 -7472.35 -788.77
11/05/01 21:21:00 15706.10 -7473.33 -788.90
11/05/01 21:24:00 15706.90 -7473.28 -789.04
11/05/01 21:27:00 15707.21 -7474.26 -789.18
11/05/01 21:30:00 15708.02 -7474.21 -789.31
11/05/01 21:33:00 15708.33 -7475.19 -789.44
11/05/01 21:36:00 15709.14 -7475.14 -789.58
11/05/01 21:39:00 15709.45 -7476.12 -789.71
11/05/01 21:42:00 15710.26 -7476.07 -789.84
11/05/01 21:45:00 15710.57 -7477.05 -789.98
11/05/01 21:48:00 15710.89 -7478.03 -790.11
11/05/01 21:51:00 15711.70 -7477.98 -790.24
11/05/01 21:54:00 15712.01 -7478.96 -790.37
11/05/01 21:57:00 15712.82 -7478.91 -790.49
11/05/01 22:00:00 15713.13 -7479.89 -790.62
11/05/01 22:03:00 15713.94 -7479.84 -790.75
11/05/01 22:06:00 15714.25 -7480.82 -790.88
11/05/01 22:09:00 15715.06 -7480.77 -791.00
11/05/01 22:12:00 15715.38 -7481.75 -791.13
11/05/01 22:15:00 15716.19 -7481.70 -791.26
11/05/01 22:18:00 15716.50 -7482.68 -791.38
11/05/01 22:21:00 15717.31 -7482.62 -791.50
11/05/01 22:24:00 15717.62 -7483.61 -791.63
11/05/01 22:27:00 15718.43 -7483.55 -791.75
11/05/01 22:30:00 15718.75 -7484.53 -791.87
11/05/01 22:33:00 15719.06 -7485.52 -791.99
11/05/01 22:36:00 15719.87 -7485.46 -792.12
11/05/01 22:39:00 15720.19 -7486.45 -792.24
11/05/01 22:42:00 15721.00 -7486.39 -792.36
11/05/01 22:45:00 15721.31 -7487.37 -792.48
11/05/01 22:48:00 15722.12 -7487.32 -792.60
11/05/01 22:51:00 15722.43 -7488.30 -792.71
11/05/01 22:54:00 15723.24 -7488.25 -792.83
11/05/01 22:57:00 15723.56 -7489.23 -792.95
11/05/01 23:00:00 15724.37 -7489.17 -793.07
11/05/01 23:03:00 15724.68 -7490.15 -793.19
11/05/01 23:06:00 15725.49 -7490.10 -793.30
11/05/01 23:09:00 15725.81 -7491.08 -793.42
11/05/01 23:12:00 15726.62 -7491.02 -793.53
11/05/01 23:15:00 15726.93 -7492.00 -793.65
11/05/01 23:18:00 15727.25 -7492.99 -793.76
11/05/01 23:21:00 15728.06 -7492.93 -793.88
11/05/01 23:24:00 15728.38 -7493.91 -793.99
11/05/01 23:27:00 15729.19 -7493.85 -794.10
11/05/01 23:30:00 15729.50 -7494.84 -794.22
11/05/01 23:33:00 15730.31 -7494.78 -794.33
11/05/01 23:36:00 15730.63 -7495.76 -794.44
11/05/01 23:39:00 15731.44 -7495.70 -794.55
11/05/01 23:42:00 15731.75 -7496.68 -794.66
11/05/01 23:45:00 15732.57 -7496.63 -794.78
11/05/01 23:48:00 15732.88 -7497.61 -794.89
11/05/01 23:51:00 15733.69 -7497.55 -795.00
11/05/01 23:54:00 15734.01 -7498.53 -795.11
11/05/01 23:57:00 15734.82 -7498.47 -795.21
11/05/02 00:00:00 15735.13 -7499.45 -795.32
11/05/02 00:03:00 15735.45 -7500.44 -795.43
11/05/02 00:06:00 15736.26 -7500.38 -795.54
11/05/02 00:09:00 15736.57 -7501.36 -795.65
11/05/02 00:12:00 15737.39 -7501.30 -795.75
11/05/02 00:15:00 15737.70 -7502.28 -795.86
11/05/02 00:18:00 15738.51 -7502.21 -795.97
11/05/02 00:21:00 15738.83 -7503.20 -796.07
11/05/02 00:24:00 15739.64 -7503.14 -796.18
11/05/02 00:27:00 15739.95 -7504.12 -796.29
11/05/02 00:30:00 15740.76 -7504.06 -796.39
11/05/02 00:33:00 15741.08 -7505.04 -796.49
11/05/02 00:36:00 15741.89 -7504.98 -796.60
11/05/02 00:39:00 15742.21 -7505.96 -796.70
11/05/02 00:42:00 15743.01 -7505.90 -796.81
11/05/02 00:45:00 15743.33 -7506.88 -796.91
11/05/02 00:48:00 15743.64 -7507.86 -797.01
11/05/02 00:51:00 15744.46 -7507.80 -797.12
11/05/02 00:54:00 15744.77 -7508.77 -797.22
11/05/02 00:57:00 15745.58 -7508.71 -797.32
11/05/02 01:00:00 15745.90 -7509.69 -797.42
11/05/02 01:03:00 15746.71 -7509.63 -797.52
11/05/02 01:06:00 15747.02 -7510.61 -797.62
11/05/02 01:09:00 15747.83 -7510.54 -797.72
11/05/02 01:12:00 15748.15 -7511.53 -797.82
11/05/02 01:15:00 15748.96 -7511.46 -797.92
11/05/02 01:18:00 15749.27 -7512.44 -798.02
11/05/02 01:21:00 15750.08 -7512.38 -798.12
11/05/02 01:24:00 15750.40 -7513.35 -798.22
11/05/02 01:27:00 15751.21 -7513.29 -798.32
11/05/02 01:30:00 15751.52 -7514.27 -798.42
11/05/02 01:33:00 15751.83 -7515.24 -798.51
11/05/02 01:36:00 15752.65 -7515.18 -798.61
11/05/02 01:39:00 15752.96 -7516.16 -798.71
11/05/02 01:42:00 15753.77 -7516.10 -798.80
11/05/02 01:45:00 15754.08 -7517.07 -798.90
11/05/02 01:48:00 15754.90 -7517.01 -799.00
11/05/02 01:51:00 15755.21 -7517.98 -799.09
11/05/02 01:54:00 15756.02 -7517.92 -799.19
11/05/02 01:57:00 15756.33 -7518.89 -799.28
11/05/02 02:00:00 15757.14 -7518.83 -799.38
11/05/02 02:03:00 15757.46 -7519.81 -799.47
11/05/02 02:06:00 15758.26 -7519.74 -799.56
11/05/02 02:09:00 15758.58 -7520.72 -799.66
11/05/02 02:12:00 15759.39 -7520.65 -799.75
11/05/02 02:15:00 15759.70 -7521.63 -799.84
11/05/02 02:18:00 15760.02 -7522.60 -799.94
11/05/02 02:21:00 15760.83 -7522.54 -800.03
11/05/02 02:24:00 15761.14 -7523.51 -800.12
11/05/02 02:27:00 15761.95 -7523.44 -800.21
11/05/02 02:30:00 15762.26 -7524.41 -800.30
11/05/02 02:33:00 15763.07 -7524.35 -800.39
11/05/02 02:36:00 15763.38 -7525.33 -800.48
11/05/02 02:39:00 15764.19 -7525.26 -800.57
11/05/02 02:42:00 15764.51 -7526.23 -800.66
11/05/02 02:45:00 15765.31 -7526.16 -800.75
11/05/02 02:48:00 15765.63 -7527.14 -800.84
11/05/02 02:51:00 15766.44 -7527.07 -800.93
11/05/02 02:54:00 15766.75 -7528.04 -801.02
11/05/02 02:57:00 15767.56 -7527.97 -801.11
11/05/02 03:00:00 15767.87 -7528.94 -801.19
11/05/02 03:03:00 15768.18 -7529.92 -801.28
11/05/02 03:06:00 15768.99 -7529.85 -801.37
11/05/02 03:09:00 15769.30 -7530.82 -801.46
11/05/02 03:12:00 15770.11 -7530.75 -801.54
11/05/02 03:15:00 15770.42 -7531.72 -801.63
11/05/02 03:18:00 15771.23 -7531.65 -801.71
11/05/02 03:21:00 15771.54 -7532.62 -801.80
11/05/02 03:24:00 15772.35 -7532.55 -801.88
11/05/02 03:27:00 15772.66 -7533.52 -801.97
11/05/02 03:30:00 15773.47 -7533.45 -802.05
11/05/02 03:33:00 15773.78 -7534.42 -802.14
11/05/02 03:36:00 15774.58 -7534.35 -802.22
11/05/02 03:39:00 15774.89 -7535.32 -802.30
11/05/02 03:42:00 15775.70 -7535.24 -802.39
11/05/02 03:45:00 15776.01 -7536.21 -802.47
11/05/02 03:48:00 15776.32 -7537.18 -802.55
11/05/02 03:51:00 15777.13 -7537.11 -802.63
11/05/02 03:54:00 15777.44 -7538.08 -802.71
11/05/02 03:57:00 15778.25 -7538.00 -802.80
11/05/02 04:00:00 15778.55 -7538.97 -802.88
11/05/02 04:03:00 15779.36 -7538.90 -802.96
11/05/02 04:06:00 15779.67 -7539.87 -803.04
11/05/02 04:09:00 15780.48 -7539.79 -803.12
11/05/02 04:12:00 15780.79 -7540.76 -803.20
11/05/02 04:15:00 15781.59 -7540.68 -803.27
11/05/02 04:18:00 15781.90 -7541.65 -803.35
11/05/02 04:21:00 15782.70 -7541.57 -803.43
11/05/02 04:24:00 15783.01 -7542.54 -803.51
11/05/02 04:27:00 15783.81 -7542.46 -803.59
11/05/02 04:30:00 15784.12 -7543.43 -803.66
11/05/02 04:33:00 15784.43 -7544.39 -803.74
11/05/02 04:36:00 15785.23 -7544.31 -803.81
11/05/02 04:39:00 15785.54 -7545.28 -803.89
11/05/02 04:42:00 15786.34 -7545.20 -803.97
11/05/02 04:45:00 15786.64 -7546.16 -804.04
11/05/02 04:48:00 15787.45 -7546.08 -804.12
11/05/02 04:51:00 15787.75 -7547.04 -804.19
11/05/02 04:54:00 15788.56 -7546.96 -804.26
11/05/02 04:57:00 15788.86 -7547.93 -804.34
11/05/02 05:00:00 15789.66 -7547.85 -804.41
11/05/02 05:03:00 15789.97 -7548.81 -804.48
11/05/02 05:06:00 15790.77 -7548.72 -804.55
11/05/02 05:09:00 15791.07 -7549.69 -804.63
11/05/02 05:12:00 15791.87 -7549.60 -804.70
11/05/02 05:15:00 15792.17 -7550.56 -804.77
11/05/02 05:18:00 15792.47 -7551.52 -804.84
11/05/02 05:21:00 15793.27 -7551.44 -804.91
11/05/02 05:24:00 15793.57 -7552.40 -804.98
11/05/02 05:27:00 15794.37 -7552.31 -805.05
11/05/02 05:30:00 15794.67 -7553.26 -805.11
11/05/02 05:33:00 15795.47 -7553.18 -805.18
11/05/02 05:36:00 15795.77 -7554.13 -805.25
11/05/02 05:39:00 15796.57 -7554.05 -805.32
11/05/02 05:42:00 15796.86 -7555.00 -805.38
11/05/02 05:45:00 15797.66 -7554.91 -805.45
11/05/02 05:48:00 15797.95 -7555.86 -805.52
11/05/02 05:51:00 15798.75 -7555.77 -805.58
11/05/02 05:54:00 15799.04 -7556.73 -805.65
11/05/02 05:57:00 15799.84 -7556.63 -805.71
11/05/02 06:00:00 15800.13 -7557.59 -805.78
11/05/02 06:03:00 15800.42 -7558.54 -805.84
11/05/02 06:06:00 15801.21 -7558.44 -805.90
11/05/02 06:09:00 15801.50 -7559.39 -805.97
11/05/02 06:12:00 15802.29 -7559.29 -806.03
11/05/02 06:15:00 15802.58 -7560.24 -806.09
11/05/02 06:18:00 15803.37 -7560.14 -806.15
11/05/02 06:21:00 15803.65 -7561.08 -806.21
11/05/02 06:24:00 15804.44 -7560.98 -806.27
11/05/02 06:27:00 15804.72 -7561.92 -806.34
11/05/02 06:30:00 15805.50 -7561.81 -806.40
11/05/02 06:33:00 15805.78 -7562.75 -806.46
11/05/02 06:36:00 15806.56 -7562.65 -806.52
11/05/02 06:39:00 15806.84 -7563.58 -806.58
11/05/02 06:42:00 15807.61 -7563.47 -806.64
11/05/02 06:45:00 15807.88 -7564.40 -806.70
11/05/02 06:48:00 15808.15 -7565.33 -806.76
11/05/02 06:51:00 15808.92 -7565.21 -806.82
11/05/02 06:54:00 15809.18 -7566.14 -806.88
11/05/02 06:57:00 15809.95 -7566.01 -806.95
11/05/02 07:00:00 15810.20 -7566.94 -807.01
11/05/02 07:03:00 15810.96 -7566.81 -807.08
11/05/02 07:06:00 15811.21 -7567.71 -807.16
11/05/02 07:09:00 15811.95 -7567.58 -807.23
11/05/02 07:12:00 15812.19 -7568.48 -807.32
11/05/02 07:15:00 15812.93 -7568.34 -807.41
11/05/02 07:18:00 15813.16 -7569.24 -807.51
11/05/02 07:21:00 15813.90 -7569.09 -807.63
11/05/02 07:24:00 15814.13 -7569.99 -807.76
11/05/02 07:27:00 15814.86 -7569.84 -807.90
11/05/02 07:30:00 15815.10 -7570.75 -808.05
11/05/02 07:33:00 15815.35 -7571.66 -808.22
11/05/02 07:36:00 15816.10 -7571.53 -808.39
11/05/02 07:39:00 15816.36 -7572.46 -808.57
11/05/02 07:42:00 15817.13 -7572.35 -808.75
11/05/02 07:45:00 15817.40 -7573.29 -808.93
11/05/02 07:48:00 15818.18 -7573.18 -809.11
11/05/02 07:51:00 15818.47 -7574.13 -809.29
11/05/02 07:54:00 15819.26 -7574.04 -809.46
11/05/02 07:57:00 15819.55 -7574.99 -809.64
11/05/02 08:00:00 15820.35 -7574.90 -809.81
11/05/02 08:03:00 15820.65 -7575.86 -809.99
11/05/02 08:06:00 15821.45 -7575.78 -810.16
11/05/02 08:09:00 15821.75 -7576.74 -810.32
11/05/02 08:12:00 15822.56 -7576.66 -810.49
11/05/02 08:15:00 15822.86 -7577.63 -810.66
11/05/02 08:18:00 15823.17 -7578.59 -810.82
11/05/02 08:21:00 15823.98 -7578.51 -810.98
11/05/02 08:24:00 15824.29 -7579.48 -811.14
11/05/02 08:27:00 15825.11 -7579.41 -811.30
11/05/02 08:30:00 15825.42 -7580.38 -811.45
11/05/02 08:33:00 15826.23 -7580.30 -811.61
11/05/02 08:36:00 15826.55 -7581.27 -811.76
11/05/02 08:39:00 15827.37 -7581.20 -811.91
11/05/02 08:42:00 15827.68 -7582.17 -812.06
11/05/02 08:45:00 15828.50 -7582.10 -812.21
11/05/02 08:48:00 15828.82 -7583.07 -812.36
11/05/02 08:51:00 15829.64 -7583.00 -812.50
11/05/02 08:54:00 15829.95 -7583.97 -812.65
11/05/02 08:57:00 15830.77 -7583.90 -812.79
11/05/02 09:00:00 15831.09 -7584.88 -812.94
11/05/02 09:03:00 15831.41 -7585.85 -813.08
11/05/02 09:06:00 15832.23 -7585.78 -813.22
11/05/02 09:09:00 15832.55 -7586.75 -813.36
11/05/02 09:12:00 15833.38 -7586.68 -813.50
11/05/02 09:15:00 15833.70 -7587.65 -813.64
11/05/02 09:18:00 15834.52 -7587.58 -813.78
11/05/02 09:21:00 15834.84 -7588.56 -813.91
11/05/02 09:24:00 15835.67 -7588.49 -814.05
11/05/02 09:27:00 15835.99 -7589.46 -814.18
11/05/02 09:30:00 15836.81 -7589.39 -814.32
11/05/02 09:33:00 15837.13 -7590.37 -814.45
11/05/02 09:36:00 15837.96 -7590.30 -814.58
11/05/02 09:39:00 15838.28 -7591.28 -814.71
11/05/02 09:42:00 15839.10 -7591.20 -814.84
11/05/02 09:45:00 15839.42 -7592.18 -814.97
11/05/02 09:48:00 15839.75 -7593.16 -815.10
11/05/02 09:51:00 15840.57 -7593.08 -815.23
11/05/02 09:54:00 15840.90 -7594.06 -815.36
11/05/02 09:57:00 15841.72 -7593.99 -815.49
11/05/02 10:00:00 15842.05 -7594.96 -815.61
11/05/02 10:03:00 15842.87 -7594.89 -815.74
11/05/02 10:06:00 15843.20 -7595.87 -815.87
11/05/02 10:09:00 15844.02 -7595.80 -815.99
11/05/02 10:12:00 15844.35 -7596.78 -816.12
11/05/02 10:15:00 15845.17 -7596.71 -816.24
11/05/02 10:18:00 15845.50 -7597.68 -816.36
11/05/02 10:21:00 15846.32 -7597.61 -816.48
11/05/02 10:24:00 15846.65 -7598.58 -816.61
11/05/02 10:27:00 15847.48 -7598.51 -816.73
11/05/02 10:30:00 15847.80 -7599.49 -816.85
11/05/02 10:33:00 15848.12 -7600.46 -816.97
11/05/02 10:36:00 15848.95 -7600.39 -817.09
11/05/02 10:39:00 15849.27 -7601.37 -817.21
11/05/02 10:42:00 15850.10 -7601.30 -817.33
11/05/02 10:45:00 15850.42 -7602.28 -817.44
11/05/02 10:48:00 15851.25 -7602.20 -817.56
11/05/02 10:51:00 15851.58 -7603.18 -817.68
11/05/02 10:54:00 15852.41 -7603.10 -817.79
11/05/02 10:57:00 15852.73 -7604.08 -817.91
11/05/02 11:00:00 15853.56 -7604.01 -818.03
11/05/02 11:03:00 15853.88 -7604.98 -818.14
11/05/02 11:06:00 15854.71 -7604.91 -818.26
11/05/02 11:09:00 15855.04 -7605.88 -818.37
11/05/02 11:12:00 15855.86 -7605.81 -818.48
11/05/02 11:15:00 15856.19 -7606.78 -818.60
11/05/02 11:18:00 15856.51 -7607.76 -818.71
11/05/02 11:21:00 15857.34 -7607.69 -818.82
11/05/02 11:24:00 15857.67 -7608.66 -818.93
11/05/02 11:27:00 15858.50 -7608.58 -819.05
11/05/02 11:30:00 15858.82 -7609.56 -819.16
11/05/02 11:33:00 15859.65 -7609.49 -819.27
11/05/02 11:36:00 15859.97 -7610.46 -819.38
11/05/02 11:39:00 15860.80 -7610.38 -819.49
11/05/02 11:42:00 15861.13 -7611.36 -819.60
11/05/02 11:45:00 15861.96 -7611.29 -819.71
11/05/02 11:48:00 15862.28 -7612.26 -819.81
11/05/02 11:51:00 15863.11 -7612.18 -819.92
11/05/02 11:54:00 15863.43 -7613.16 -820.03
11/05/02 11:57:00 15864.26 -7613.08 -820.14
11/05/02 12:00:00 15864.59 -7614.06 -820.24
11/05/02 12:03:00 15864.91 -7615.03 -820.35
11/05/02 12:06:00 15865.74 -7614.96 -820.46
11/05/02 12:09:00 15866.06 -7615.93 -820.56
11/05/02 12:12:00 15866.89 -7615.85 -820.67
11/05/02 12:15:00 15867.22 -7616.83 -820.77
11/05/02 12:18:00 15868.05 -7616.75 -820.88
11/05/02 12:21:00 15868.37 -7617.72 -820.98
11/05/02 12:24:00 15869.20 -7617.65 -821.09
11/05/02 12:27:00 15869.53 -7618.62 -821.19
11/05/02 12:30:00 15870.36 -7618.54 -821.29
11/05/02 12:33:00 15870.68 -7619.52 -821.40
11/05/02 12:36:00 15871.51 -7619.44 -821.50
11/05/02 12:39:00 15871.83 -7620.41 -821.60
11/05/02 12:42:00 15872.66 -7620.33 -821.70
11/05/02 12:45:00 15872.98 -7621.31 -821.80
11/05/02 12:48:00 15873.31 -7622.28 -821.90
11/05/02 12:51:00 15874.14 -7622.20 -822.00
11/05/02 12:54:00 15874.46 -7623.17 -822.10
11/05/02 12:57:00 15875.29 -7623.09 -822.20
11/05/02 13:00:00 15875.62 -7624.06 -822.30
11/05/02 13:03:00 15876.44 -7623.99 -822.40
11/05/02 13:06:00 15876.77 -7624.96 -822.50
11/05/02 13:09:00 15877.60 -7624.88 -822.60
11/05/02 13:12:00 15877.92 -7625.85 -822.70
11/05/02 13:15:00 15878.75 -7625.77 -822.79
11/05/02 13:18:00 15879.08 -7626.74 -822.89
11/05/02 13:21:00 15879.91 -7626.66 -822.99
11/05/02 13:24:00 15880.23 -7627.63 -823.09
11/05/02 13:27:00 15881.06 -7627.55 -823.18
11/05/02 13:30:00 15881.38 -7628.52 -823.28
11/05/02 13:33:00 15881.70 -7629.49 -823.37
11/05/02 13:36:00 15882.53 -7629.41 -823.47
11/05/02 13:39:00 15882.86 -7630.39 -823.56
11/05/02 13:42:00 15883.68 -7630.30 -823.66
11/05/02 13:45:00 15884.01 -7631.27 -823.75
11/05/02 13:48:00 15884.84 -7631.19 -823.85
11/05/02 13:51:00 15885.16 -7632.16 -823.94
11/05/02 13:54:00 15885.99 -7632.08 -824.03
11/05/02 13:57:00 15886.31 -7633.05 -824.13
11/05/02 14:00:00 15887.14 -7632.96 -824.22
11/05/02 14:03:00 15887.46 -7633.94 -824.31
11/05/02 14:06:00 15888.29 -7633.85 -824.40
11/05/02 14:09:00 15888.61 -7634.82 -824.49
11/05/02 14:12:00 15889.44 -7634.74 -824.59
11/05/02 14:15:00 15889.77 -7635.71 -824.68
11/05/02 14:18:00 15890.09 -7636.67 -824.77
11/05/02 14:21:00 15890.92 -7636.59 -824.86
11/05/02 14:24:00 15891.24 -7637.56 -824.95
11/05/02 14:27:00 15892.07 -7637.47 -825.04
11/05/02 14:30:00 15892.39 -7638.44 -825.13
11/05/02 14:33:00 15893.22 -7638.36 -825.21
11/05/02 14:36:00 15893.54 -7639.33 -825.30
11/05/02 14:39:00 15894.37 -7639.24 -825.39
11/05/02 14:42:00 15894.69 -7640.21 -825.48
11/05/02 14:45:00 15895.52 -7640.12 -825.57
11/05/02 14:48:00 15895.84 -7641.09 -825.65
11/05/02 14:51:00 15896.67 -7641.01 -825.74
11/05/02 14:54:00 15896.99 -7641.97 -825.83
11/05/02 14:57:00 15897.81 -7641.89 -825.91
11/05/02 15:00:00 15898.14 -7642.85 -826.00
11/05/02 15:03:00 15898.46 -7643.81 -826.08
11/05/02 15:06:00 15899.29 -7643.73 -826.17
11/05/02 15:09:00 15899.61 -7644.69 -826.25
11/05/02 15:12:00 15900.43 -7644.61 -826.34
11/05/02 15:15:00 15900.75 -7645.57 -826.42
11/05/02 15:18:00 15901.58 -7645.49 -826.51
11/05/02 15:21:00 15901.90 -7646.45 -826.59
11/05/02 15:24:00 15902.73 -7646.36 -826.67
11/05/02 15:27:00 15903.05 -7647.33 -826.75
11/05/02 15:30:00 15903.87 -7647.24 -826.84
11/05/02 15:33:00 15904.19 -7648.20 -826.92
11/05/02 15:36:00 15905.02 -7648.11 -827.00
11/05/02 15:39:00 15905.34 -7649.08 -827.08
11/05/02 15:42:00 15906.17 -7648.99 -827.16
11/05/02 15:45:00 15906.49 -7649.95 -827.24
11/05/02 15:48:00 15906.81 -7650.91 -827.32
11/05/02 15:51:00 15907.63 -7650.82 -827.40
11/05/02 15:54:00 15907.95 -7651.78 -827.48
11/05/02 15:57:00 15908.78 -7651.69 -827.56
11/05/02 16:00:00 15909.09 -7652.65 -827.64
11/05/02 16:03:00 15909.92 -7652.56 -827.72
11/05/02 16:06:00 15910.24 -7653.52 -827.80
11/05/02 16:09:00 15911.06 -7653.43 -827.87
11/05/02 16:12:00 15911.38 -7654.39 -827.95
11/05/02 16:15:00 15912.20 -7654.30 -828.03
11/05/02 16:18:00 15912.52 -7655.26 -828.10
11/05/02 16:21:00 15913.34 -7655.16 -828.18
11/05/02 16:24:00 15913.66 -7656.12 -828.26
11/05/02 16:27:00 15914.48 -7656.03 -828.33
11/05/02 16:30:00 15914.80 -7656.99 -828.41
11/05/02 16:33:00 15915.12 -7657.95 -828.48
11/05/02 16:36:00 15915.94 -7657.85 -828.56
11/05/02 16:39:00 15916.25 -7658.81 -828.63
11/05/02 16:42:00 15917.08 -7658.71 -828.70
11/05/02 16:45:00 15917.39 -7659.67 -828.78
11/05/02 16:48:00 15918.21 -7659.57 -828.85
11/05/02 16:51:00 15918.53 -7660.53 -828.92
11/05/02 16:54:00 15919.35 -7660.43 -828.99
11/05/02 16:57:00 15919.66 -7661.39 -829.06
11/05/02 17:00:00 15920.48 -7661.29 -829.13
11/05/02 17:03:00 15920.80 -7662.24 -829.20
11/05/02 17:06:00 15921.62 -7662.14 -829.27
11/05/02 17:09:00 15921.93 -7663.10 -829.34
11/05/02 17:12:00 15922.75 -7663.00 -829.41
11/05/02 17:15:00 15923.06 -7663.95 -829.48
11/05/02 17:18:00 15923.37 -7664.91 -829.55
11/05/02 17:21:00 15924.19 -7664.80 -829.62
11/05/02 17:24:00 15924.50 -7665.76 -829.69
11/05/02 17:27:00 15925.32 -7665.65 -829.75
11/05/02 17:30:00 15925.63 -7666.60 -829.82
11/05/02 17:33:00 15926.45 -7666.50 -829.89
11/05/02 17:36:00 15926.76 -7667.45 -829.95
11/05/02 17:39:00 15927.57 -7667.34 -830.02
11/05/02 17:42:00 15927.88 -7668.29 -830.08
11/05/02 17:45:00 15928.69 -7668.19 -830.15
11/05/02 17:48:00 15929.00 -7669.14 -830.21
11/05/02 17:51:00 15929.81 -7669.03 -830.28
11/05/02 17:54:00 15930.12 -7669.98 -830.34
11/05/02 17:57:00 15930.93 -7669.87 -830.40
11/05/02 18:00:00 15931.23 -7670.81 -830.46
11/05/02 18:03:00 15931.54 -7671.75 -830.53
11/05/02 18:06:00 15932.35 -7671.64 -830.59
11/05/02 18:09:00 15932.65 -7672.58 -830.65
11/05/02 18:12:00 15933.46 -7672.47 -830.71
11/05/02 18:15:00 15933.76 -7673.41 -830.77
11/05/02 18:18:00 15934.56 -7673.29 -830.83
11/05/02 18:21:00 15934.86 -7674.23 -830.89
11/05/02 18:24:00 15935.67 -7674.12 -830.95
11/05/02 18:27:00 15935.96 -7675.05 -831.00
11/05/02 18:30:00 15936.76 -7674.93 -831.06
11/05/02 18:33:00 15937.05 -7675.86 -831.12
11/05/02 18:36:00 15937.85 -7675.74 -831.18
11/05/02 18:39:00 15938.14 -7676.67 -831.24
11/05/02 18:42:00 15938.94 -7676.54 -831.29
11/05/02 18:45:00 15939.22 -7677.47 -831.35
11/05/02 18:48:00 15939.51 -7678.40 -831.41
11/05/02 18:51:00 15940.29 -7678.26 -831.47
11/05/02 18:54:00 15940.57 -7679.18 -831.53
11/05/02 18:57:00 15941.36 -7679.05 -831.59
11/05/02 19:00:00 15941.63 -7679.96 -831.65
11/05/02 19:03:00 15942.41 -7679.82 -831.71
11/05/02 19:06:00 15942.67 -7680.73 -831.78
11/05/02 19:09:00 15943.44 -7680.58 -831.85
11/05/02 19:12:00 15943.70 -7681.48 -831.92
11/05/02 19:15:00 15944.46 -7681.32 -832.00
11/05/02 19:18:00 15944.71 -7682.22 -832.08
11/05/02 19:21:00 15945.47 -7682.06 -832.18
11/05/02 19:24:00 15945.71 -7682.95 -832.28
11/05/02 19:27:00 15946.46 -7682.78 -832.40
11/05/02 19:30:00 15946.70 -7683.67 -832.54
11/05/02 19:33:00 15946.95 -7684.57 -832.68
11/05/02 19:36:00 15947.71 -7684.41 -832.84
11/05/02 19:39:00 15947.97 -7685.32 -833.01
11/05/02 19:42:00 15948.75 -7685.18 -833.18
11/05/02 19:45:00 15949.02 -7686.10 -833.36
11/05/02 19:48:00 15949.81 -7685.97 -833.53
11/05/02 19:51:00 15950.10 -7686.90 -833.71
11/05/02 19:54:00 15950.90 -7686.79 -833.89
11/05/02 19:57:00 15951.19 -7687.73 -834.06
11/05/02 20:00:00 15952.00 -7687.62 -834.24
11/05/02 20:03:00 15952.31 -7688.57 -834.41
11/05/02 20:06:00 15953.12 -7688.47 -834.58
11/05/02 20:09:00 15953.43 -7689.42 -834.75
11/05/02 20:12:00 15954.25 -7689.32 -834.92
11/05/02 20:15:00 15954.57 -7690.28 -835.08
11/05/02 20:18:00 15954.88 -7691.23 -835.25
11/05/02 20:21:00 15955.71 -7691.14 -835.41
11/05/02 20:24:00 15956.03 -7692.09 -835.57
11/05/02 20:27:00 15956.86 -7692.00 -835.72
11/05/02 20:30:00 15957.18 -7692.96 -835.88
11/05/02 20:33:00 15958.01 -7692.87 -836.03
11/05/02 20:36:00 15958.34 -7693.83 -836.19
11/05/02 20:39:00 15959.17 -7693.74 -836.34
11/05/02 20:42:00 15959.49 -7694.71 -836.49
11/05/02 20:45:00 15960.33 -7694.61 -836.63
11/05/02 20:48:00 15960.65 -7695.58 -836.78
11/05/02 20:51:00 15961.49 -7695.49 -836.93
11/05/02 20:54:00 15961.82 -7696.46 -837.07
11/05/02 20:57:00 15962.65 -7696.37 -837.22
11/05/02 21:00:00 15962.98 -7697.33 -837.36
11/05/02 21:03:00 15963.31 -7698.30 -837.50
11/05/02 21:06:00 15964.15 -7698.21 -837.64
11/05/02 21:09:00 15964.48 -7699.18 -837.78
11/05/02 21:12:00 15965.32 -7699.09 -837.92
11/05/02 21:15:00 15965.65 -7700.06 -838.05
11/05/02 21:18:00 15966.49 -7699.97 -838.19
11/05/02 21:21:00 15966.82 -7700.93 -838.32
11/05/02 21:24:00 15967.66 -7700.85 -838.46
11/05/02 21:27:00 15967.99 -7701.81 -838.59
11/05/02 21:30:00 15968.83 -7701.73 -838.73
11/05/02 21:33:00 15969.16 -7702.69 -838.86
11/05/02 21:36:00 15970.00 -7702.61 -838.99
11/05/02 21:39:00 15970.34 -7703.57 -839.12
11/05/02 21:42:00 15971.18 -7703.49 -839.25
11/05/02 21:45:00 15971.51 -7704.45 -839.38
11/05/02 21:48:00 15971.84 -7705.42 -839.50
11/05/02 21:51:00 15972.69 -7705.34 -839.63
11/05/02 21:54:00 15973.02 -7706.30 -839.76
11/05/02 21:57:00 15973.86 -7706.22 -839.88
11/05/02 22:00:00 15974.19 -7707.18 -840.01
11/05/02 22:03:00 15975.04 -7707.09 -840.13
11/05/02 22:06:00 15975.37 -7708.06 -840.26
11/05/02 22:09:00 15976.21 -7707.98 -840.38
11/05/02 22:12:00 15976.55 -7708.94 -840.50
11/05/02 22:15:00 15977.39 -7708.85 -840.62
11/05/02 22:18:00 15977.73 -7709.83 -840.75
11/05/02 22:21:00 15978.57 -7709.74 -840.87
11/05/02 22:24:00 15978.90 -7710.70 -840.99
11/05/02 22:27:00 15979.75 -7710.62 -841.11
11/05/02 22:30:00 15980.08 -7711.59 -841.23
11/05/02 22:33:00 15980.42 -7712.55 -841.34
11/05/02 22:36:00 15981.26 -7712.46 -841.46
11/05/02 22:39:00 15981.59 -7713.43 -841.58
11/05/02 22:42:00 15982.44 -7713.34 -841.70
11/05/02 22:45:00 15982.77 -7714.31 -841.81
11/05/02 22:48:00 15983.62 -7714.22 -841.93
11/05/02 22:51:00 15983.95 -7715.19 -842.04
11/05/02 22:54:00 15984.80 -7715.10 -842.16
11/05/02 22:57:00 15985.13 -7716.07 -842.27
11/05/02 23:00:00 15985.98 -7715.98 -842.39
11/05/02 23:03:00 15986.31 -7716.95 -842.50
11/05/02 23:06:00 15987.16 -7716.86 -842.61
11/05/02 23:09:00 15987.49 -7717.83 -842.72
11/05/02 23:12:00 15988.33 -7717.74 -842.84
11/05/02 23:15:00 15988.67 -7718.70 -842.95
11/05/02 23:18:00 15989.00 -7719.67 -843.06
11/05/02 23:21:00 15989.85 -7719.58 -843.17
11/05/02 23:24:00 15990.19 -7720.55 -843.28
11/05/02 23:27:00 15991.03 -7720.46 -843.39
11/05/02 23:30:00 15991.37 -7721.42 -843.50
11/05/02 23:33:00 15992.21 -7721.33 -843.61
11/05/02 23:36:00 15992.55 -7722.30 -843.71
11/05/02 23:39:00 15993.39 -7722.21 -843.82
11/05/02 23:42:00 15993.73 -7723.17 -843.93
11/05/02 23:45:00 15994.57 -7723.08 -844.04
11/05/02 23:48:00 15994.91 -7724.05 -844.14
11/05/02 23:51:00 15995.75 -7723.96 -844.25
11/05/02 23:54:00 15996.09 -7724.93 -844.36
11/05/02 23:57:00 15996.94 -7724.84 -844.46
11/05/03 00:00:00 15997.27 -7725.80 -844.57
11/05/03 00:03:00 15997.60 -7726.77 -844.67
11/05/03 00:06:00 15998.45 -7726.68 -844.77
11/05/03 00:09:00 15998.78 -7727.64 -844.88
11/05/03 00:12:00 15999.63 -7727.55 -844.98
11/05/03 00:15:00 15999.96 -7728.51 -845.08
11/05/03 00:18:00 16000.81 -7728.42 -845.19
11/05/03 00:21:00 16001.14 -7729.38 -845.29
11/05/03 00:24:00 16001.99 -7729.29 -845.39
11/05/03 00:27:00 16002.33 -7730.26 -845.49
11/05/03 00:30:00 16003.17 -7730.16 -845.59
11/05/03 00:33:00 16003.51 -7731.13 -845.69
11/05/03 00:36:00 16004.35 -7731.03 -845.79
11/05/03 00:39:00 16004.69 -7732.00 -845.89
11/05/03 00:42:00 16005.53 -7731.90 -845.99
11/05/03 00:45:00 16005.87 -7732.87 -846.09
11/05/03 00:48:00 16006.20 -7733.83 -846.19
11/05/03 00:51:00 16007.05 -7733.74 -846.29
11/05/03 00:54:00 16007.38 -7734.71 -846.39
11/05/03 00:57:00 16008.23 -7734.61 -846.49
11/05/03 01:00:00 16008.56 -7735.57 -846.58
11/05/03 01:03:00 16009.41 -7735.48 -846.68
11/05/03 01:06:00 16009.74 -7736.44 -846.78
11/05/03 01:09:00 16010.59 -7736.35 -846.87
11/05/03 01:12:00 16010.92 -7737.31 -846.97
11/05/03 01:15:00 16011.77 -7737.21 -847.07
11/05/03 01:18:00 16012.11 -7738.18 -847.16
11/05/03 01:21:00 16012.95 -7738.08 -847.26
11/05/03 01:24:00 16013.28 -7739.05 -847.35
11/05/03 01:27:00 16014.13 -7738.95 -847.44
11/05/03 01:30:00 16014.46 -7739.91 -847.54
11/05/03 01:33:00 16014.80 -7740.88 -847.63
11/05/03 01:36:00 16015.64 -7740.78 -847.73
11/05/03 01:39:00 16015.98 -7741.74 -847.82
11/05/03 01:42:00 16016.82 -7741.64 -847.91
11/05/03 01:45:00 16017.16 -7742.60 -848.00
11/05/03 01:48:00 16018.00 -7742.51 -848.09
11/05/03 01:51:00 16018.34 -7743.47 -848.19
11/05/03 01:54:00 16019.18 -7743.37 -848.28
11/05/03 01:57:00 16019.52 -7744.33 -848.37
11/05/03 02:00:00 16020.36 -7744.23 -848.46
11/05/03 02:03:00 16020.69 -7745.19 -848.55
11/05/03 02:06:00 16021.54 -7745.09 -848.64
11/05/03 02:09:00 16021.87 -7746.06 -848.73
11/05/03 02:12:00 16022.72 -7745.96 -848.82
11/05/03 02:15:00 16023.05 -7746.92 -848.91
11/05/03 02:18:00 16023.38 -7747.88 -848.99
11/05/03 02:21:00 16024.23 -7747.78 -849.08
11/05/03 02:24:00 16024.56 -7748.74 -849.17
11/05/03 02:27:00 16025.41 -7748.64 -849.26
11/05/03 02:30:00 16025.74 -7749.60 -849.34
11/05/03 02:33:00 16026.59 -7749.50 -849.43
11/05/03 02:36:00 16026.92 -7750.46 -849.52
11/05/03 02:39:00 16027.76 -7750.36 -849.60
11/05/03 02:42:00 16028.10 -7751.31 -849.69
11/05/03 02:45:00 16028.94 -7751.21 -849.77
11/05/03 02:48:00 16029.27 -7752.17 -849.86
11/05/03 02:51:00 16030.12 -7752.07 -849.94
11/05/03 02:54:00 16030.45 -7753.03 -850.03
11/05/03 02:57:00 16031.29 -7752.93 -850.11
11/05/03 03:00:00 16031.63 -7753.89 -850.20
11/05/03 03:03:00 16031.96 -7754.84 -850.28
11/05/03 03:06:00 16032.80 -7754.74 -850.36
11/05/03 03:09:00 16033.13 -7755.70 -850.44
11/05/03 03:12:00 16033.97 -7755.59 -850.53
11/05/03 03:15:00 16034.31 -7756.55 -850.61
11/05/03 03:18:00 16035.15 -7756.45 -850.69
11/05/03 03:21:00 16035.48 -7757.40 -850.77
11/05/03 03:24:00 16036.33 -7757.30 -850.85
11/05/03 03:27:00 16036.66 -7758.25 -850.93
11/05/03 03:30:00 16037.50 -7758.15 -851.01
11/05/03 03:33:00 16037.83 -7759.11 -851.09
11/05/03 03:36:00 16038.68 -7759.00 -851.17
11/05/03 03:39:00 16039.00 -7759.96 -851.25
11/05/03 03:42:00 16039.85 -7759.85 -851.33
11/05/03 03:45:00 16040.18 -7760.81 -851.41
11/05/03 03:48:00 16040.51 -7761.76 -851.49
11/05/03 03:51:00 16041.35 -7761.66 -851.57
11/05/03 03:54:00 16041.68 -7762.61 -851.64
11/05/03 03:57:00 16042.52 -7762.50 -851.72
11/05/03 04:00:00 16042.85 -7763.46 -851.80
11/05/03 04:03:00 16043.69 -7763.35 -851.87
11/05/03 04:06:00 16044.02 -7764.30 -851.95
11/05/03 04:09:00 16044.86 -7764.19 -852.02
11/05/03 04:12:00 16045.19 -7765.15 -852.10
11/05/03 04:15:00 16046.03 -7765.04 -852.17
11/05/03 04:18:00 16046.36 -7765.99 -852.25
11/05/03 04:21:00 16047.20 -7765.88 -852.32
11/05/03 04:24:00 16047.53 -7766.83 -852.40
11/05/03 04:27:00 16048.37 -7766.72 -852.47
11/05/03 04:30:00 16048.70 -7767.67 -852.54
11/05/03 04:33:00 16049.02 -7768.62 -852.61
11/05/03 04:36:00 16049.86 -7768.51 -852.69
11/05/03 04:39:00 16050.19 -7769.46 -852.76
11/05/03 04:42:00 16051.03 -7769.35 -852.83
11/05/03 04:45:00 16051.36 -7770.30 -852.90
11/05/03 04:48:00 16052.20 -7770.19 -852.97
11/05/03 04:51:00 16052.52 -7771.13 -853.04
11/05/03 04:54:00 16053.36 -7771.02 -853.11
11/05/03 04:57:00 16053.68 -7771.97 -853.18
11/05/03 05:00:00 16054.52 -7771.86 -853.25
11/05/03 05:03:00 16054.85 -7772.80 -853.32
11/05/03 05:06:00 16055.69 -7772.69 -853.39
11/05/03 05:09:00 16056.01 -7773.63 -853.45
11/05/03 05:12:00 16056.84 -7773.52 -853.52
11/05/03 05:15:00 16057.17 -7774.46 -853.59
11/05/03 05:18:00 16057.49 -7775.41 -853.66
11/05/03 05:21:00 16058.33 -7775.29 -853.72
11/05/03 05:24:00 16058.65 -7776.24 -853.79
11/05/03 05:27:00 16059.48 -7776.12 -853.85
11/05/03 05:30:00 16059.80 -7777.06 -853.92
11/05/03 05:33:00 16060.64 -7776.94 -853.98
11/05/03 05:36:00 16060.96 -7777.88 -854.05
11/05/03 05:39:00 16061.79 -7777.76 -854.11
11/05/03 05:42:00 16062.11 -7778.71 -854.17
11/05/03 05:45:00 16062.94 -7778.58 -854.23
11/05/03 05:48:00 16063.26 -7779.52 -854.30
11/05/03 05:51:00 16064.09 -7779.40 -854.36
11/05/03 05:54:00 16064.41 -7780.34 -854.42
11/05/03 05:57:00 16065.24 -7780.21 -854.48
11/05/03 06:00:00 16065.55 -7781.15 -854.54
11/05/03 06:03:00 16065.87 -7782.09 -854.60
11/05/03 06:06:00 16066.70 -7781.96 -854.66
11/05/03 06:09:00 16067.01 -7782.89 -854.72
11/05/03 06:12:00 16067.84 -7782.77 -854.78
11/05/03 06:15:00 16068.15 -7783.70 -854.83
11/05/03 06:18:00 16068.98 -7783.57 -854.89
11/05/03 06:21:00 16069.29 -7784.50 -854.95
11/05/03 06:24:00 16070.11 -7784.36 -855.01
11/05/03 06:27:00 16070.42 -7785.29 -855.06
11/05/03 06:30:00 16071.24 -7785.16 -855.12
11/05/03 06:33:00 16071.54 -7786.09 -855.18
11/05/03 06:36:00 16072.36 -7785.95 -855.23
11/05/03 06:39:00 16072.66 -7786.87 -855.29
11/05/03 06:42:00 16073.47 -7786.73 -855.34
11/05/03 06:45:00 16073.77 -7787.65 -855.40
11/05/03 06:48:00 16074.07 -7788.57 -855.45
11/05/03 06:51:00 16074.88 -7788.43 -855.51
11/05/03 06:54:00 16075.17 -7789.34 -855.56
11/05/03 06:57:00 16075.98 -7789.19 -855.62
11/05/03 07:00:00 16076.26 -7790.10 -855.68
11/05/03 07:03:00 16077.06 -7789.95 -855.73
11/05/03 07:06:00 16077.35 -7790.85 -855.79
11/05/03 07:09:00 16078.14 -7790.69 -855.85
11/05/03 07:12:00 16078.42 -7791.59 -855.92
11/05/03 07:15:00 16079.20 -7791.42 -855.99
11/05/03 07:18:00 16079.47 -7792.31 -856.06
11/05/03 07:21:00 16080.25 -7792.13 -856.14
11/05/03 07:24:00 16080.50 -7793.02 -856.23
11/05/03 07:27:00 16081.27 -7792.84 -856.33
11/05/03 07:30:00 16081.52 -7793.72 -856.44
11/05/03 07:33:00 16081.78 -7794.60 -856.56
11/05/03 07:36:00 16082.55 -7794.42 -856.70
11/05/03 07:39:00 16082.81 -7795.31 -856.85
11/05/03 07:42:00 16083.59 -7795.14 -857.01
11/05/03 07:45:00 16083.87 -7796.04 -857.18
11/05/03 07:48:00 16084.66 -7795.89 -857.35
11/05/03 07:51:00 16084.95 -7796.81 -857.52
11/05/03 07:54:00 16085.76 -7796.66 -857.70
11/05/03 07:57:00 16086.06 -7797.59 -857.87
11/05/03 08:00:00 16086.88 -7797.46 -858.05
11/05/03 08:03:00 16087.19 -7798.40 -858.22
11/05/03 08:06:00 16088.02 -7798.27 -858.39
11/05/03 08:09:00 16088.34 -7799.21 -858.56
11/05/03 08:12:00 16089.17 -7799.09 -858.73
11/05/03 08:15:00 16089.49 -7800.04 -858.89
11/05/03 08:18:00 16089.82 -7800.98 -859.05
11/05/03 08:21:00 16090.66 -7800.87 -859.22
11/05/03 08:24:00 16090.98 -7801.82 -859.38
11/05/03 08:27:00 16091.83 -7801.71 -859.53
11/05/03 08:30:00 16092.16 -7802.66 -859.69
11/05/03 08:33:00 16093.00 -7802.55 -859.84
11/05/03 08:36:00 16093.34 -7803.50 -859.99
11/05/03 08:39:00 16094.19 -7803.39 -860.15
11/05/03 08:42:00 16094.52 -7804.35 -860.29
11/05/03 08:45:00 16095.37 -7804.24 -860.44
11/05/03 08:48:00 16095.71 -7805.20 -860.59
11/05/03 08:51:00 16096.56 -7805.09 -860.73
11/05/03 08:54:00 16096.89 -7806.05 -860.88
11/05/03 08:57:00 16097.75 -7805.94 -861.02
11/05/03 09:00:00 16098.09 -7806.90 -861.16
11/05/03 09:03:00 16098.42 -7807.86 -861.30
11/05/03 09:06:00 16099.28 -7807.75 -861.44
11/05/03 09:09:00 16099.62 -7808.71 -861.58
11/05/03 09:12:00 16100.47 -7808.60 -861.72
11/05/03 09:15:00 16100.81 -7809.56 -861.85
11/05/03 09:18:00 16101.67 -7809.46 -861.99
11/05/03 09:21:00 16102.01 -7810.42 -862.12
11/05/03 09:24:00 16102.87 -7810.31 -862.25
11/05/03 09:27:00 16103.21 -7811.27 -862.39
11/05/03 09:30:00 16104.06 -7811.16 -862.52
11/05/03 09:33:00 16104.41 -7812.13 -862.65
11/05/03 09:36:00 16105.26 -7812.02 -862.78
11/05/03 09:39:00 16105.61 -7812.98 -862.90
11/05/03 09:42:00 16106.46 -7812.88 -863.03
11/05/03 09:45:00 16106.81 -7813.84 -863.16
11/05/03 09:48:00 16107.15 -7814.80 -863.29
11/05/03 09:51:00 16108.01 -7814.69 -863.41
11/05/03 09:54:00 16108.35 -7815.65 -863.54
11/05/03 09:57:00 16109.21 -7815.55 -863.66
11/05/03 10:00:00 16109.55 -7816.51 -863.78
11/05/03 10:03:00 16110.42 -7816.40 -863.91
11/05/03 10:06:00 16110.76 -7817.37 -864.03
11/05/03 10:09:00 16111.62 -7817.26 -864.15
11/05/03 10:12:00 16111.96 -7818.22 -864.27
11/05/03 10:15:00 16112.82 -7818.12 -864.39
11/05/03 10:18:00 16113.16 -7819.07 -864.51
11/05/03 10:21:00 16114.02 -7818.97 -864.63
11/05/03 10:24:00 16114.37 -7819.93 -864.75
11/05/03 10:27:00 16115.23 -7819.83 -864.87
11/05/03 10:30:00 16115.57 -7820.79 -864.98
11/05/03 10:33:00 16115.92 -7821.75 -865.10
11/05/03 10:36:00 16116.78 -7821.64 -865.22
11/05/03 10:39:00 16117.12 -7822.60 -865.33
11/05/03 10:42:00 16117.98 -7822.50 -865.45
11/05/03 10:45:00 16118.33 -7823.45 -865.56
11/05/03 10:48:00 16119.19 -7823.35 -865.68
11/05/03 10:51:00 16119.53 -7824.31 -865.79
11/05/03 10:54:00 16120.40 -7824.21 -865.90
11/05/03 10:57:00 16120.74 -7825.16 -866.01
11/05/03 11:00:00 16121.60 -7825.06 -866.13
11/05/03 11:03:00 16121.95 -7826.02 -866.24
11/05/03 11:06:00 16122.81 -7825.91 -866.35
11/05/03 11:09:00 16123.15 -7826.87 -866.46
11/05/03 11:12:00 16124.01 -7826.76 -866.57
11/05/03 11:15:00 16124.36 -7827.72 -866.68
11/05/03 11:18:00 16124.71 -7828.68 -866.79
11/05/03 11:21:00 16125.57 -7828.58 -866.90
11/05/03 11:24:00 16125.92 -7829.53 -867.00
11/05/03 11:27:00 16126.78 -7829.43 -867.11
11/05/03 11:30:00 16127.12 -7830.39 -867.22
11/05/03 11:33:00 16127.98 -7830.28 -867.32
11/05/03 11:36:00 16128.33 -7831.24 -867.43
11/05/03 11:39:00 16129.19 -7831.13 -867.54
11/05/03 11:42:00 16129.54 -7832.09 -867.64
11/05/03 11:45:00 16130.40 -7831.98 -867.75
11/05/03 11:48:00 16130.74 -7832.94 -867.85
11/05/03 11:51:00 16131.61 -7832.83 -867.96
11/05/03 11:54:00 16131.95 -7833.79 -868.06
11/05/03 11:57:00 16132.81 -7833.68 -868.16
11/05/03 12:00:00 16133.16 -7834.64 -868.27
11/05/03 12:03:00 16133.50 -7835.60 -868.37
11/05/03 12:06:00 16134.37 -7835.49 -868.47
11/05/03 12:09:00 16134.71 -7836.45 -868.57
11/05/03 12:12:00 16135.57 -7836.34 -868.67
11/05/03 12:15:00 16135.92 -7837.30 -868.77
11/05/03 12:18:00 16136.78 -7837.19 -868.88
11/05/03 12:21:00 16137.12 -7838.15 -868.97
11/05/03 12:24:00 16137.99 -7838.04 -869.07
11/05/03 12:27:00 16138.33 -7838.99 -869.17
11/05/03 12:30:00 16139.20 -7838.88 -869.27
11/05/03 12:33:00 16139.54 -7839.84 -869.37
11/05/03 12:36:00 16140.40 -7839.73 -869.47
11/05/03 12:39:00 16140.75 -7840.69 -869.57
11/05/03 12:42:00 16141.61 -7840.57 -869.67
11/05/03 12:45:00 16141.96 -7841.54 -869.76
11/05/03 12:48:00 16142.30 -7842.49 -869.86
11/05/03 12:51:00 16143.16 -7842.38 -869.96
11/05/03 12:54:00 16143.51 -7843.33 -870.05
11/05/03 12:57:00 16144.37 -7843.23 -870.15
11/05/03 13:00:00 16144.72 -7844.18 -870.24
11/05/03 13:03:00 16145.58 -7844.07 -870.34
11/05/03 13:06:00 16145.92 -7845.02 -870.43
11/05/03 13:09:00 16146.79 -7844.92 -870.53
11/05/03 13:12:00 16147.13 -7845.87 -870.62
11/05/03 13:15:00 16148.00 -7845.75 -870.71
11/05/03 13:18:00 16148.34 -7846.71 -870.81
11/05/03 13:21:00 16149.20 -7846.60 -870.90
11/05/03 13:24:00 16149.55 -7847.55 -870.99
11/05/03 13:27:00 16150.41 -7847.44 -871.08
11/05/03 13:30:00 16150.75 -7848.40 -871.18
11/05/03 13:33:00 16151.10 -7849.35 -871.27
11/05/03 13:36:00 16151.96 -7849.24 -871.36
11/05/03 13:39:00 16152.30 -7850.19 -871.45
11/05/03 13:42:00 16153.17 -7850.08 -871.54
11/05/03 13:45:00 16153.51 -7851.03 -871.63
11/05/03 13:48:00 16154.37 -7850.92 -871.72
11/05/03 13:51:00 16154.72 -7851.87 -871.81
11/05/03 13:54:00 16155.58 -7851.75 -871.90
11/05/03 13:57:00 16155.92 -7852.71 -871.99
11/05/03 14:00:00 16156.79 -7852.59 -872.07
11/05/03 14:03:00 16157.13 -7853.55 -872.16
11/05/03 14:06:00 16157.99 -7853.44 -872.25
11/05/03 14:09:00 16158.34 -7854.39 -872.34
11/05/03 14:12:00 16159.20 -7854.27 -872.42
11/05/03 14:15:00 16159.54 -7855.22 -872.51
11/05/03 14:18:00 16159.89 -7856.18 -872.60
11/05/03 14:21:00 16160.75 -7856.06 -872.68
11/05/03 14:24:00 16161.09 -7857.01 -872.77
11/05/03 14:27:00 16161.95 -7856.90 -872.85
11/05/03 14:30:00 16162.30 -7857.85 -872.94
11/05/03 14:33:00 16163.16 -7857.73 -873.02
11/05/03 14:36:00 16163.50 -7858.69 -873.11
11/05/03 14:39:00 16164.36 -7858.57 -873.19
11/05/03 14:42:00 16164.70 -7859.52 -873.27
11/05/03 14:45:00 16165.56 -7859.40 -873.36
11/05/03 14:48:00 16165.91 -7860.35 -873.44
11/05/03 14:51:00 16166.77 -7860.23 -873.52
11/05/03 14:54:00 16167.11 -7861.18 -873.61
11/05/03 14:57:00 16167.98 -7861.06 -873.69
11/05/03 15:00:00 16168.32 -7862.01 -873.77
11/05/03 15:03:00 16168.66 -7862.97 -873.85
11/05/03 15:06:00 16169.52 -7862.85 -873.93
11/05/03 15:09:00 16169.86 -7863.79 -874.01
11/05/03 15:12:00 16170.72 -7863.67 -874.09
11/05/03 15:15:00 16171.07 -7864.62 -874.17
11/05/03 15:18:00 16171.93 -7864.50 -874.25
11/05/03 15:21:00 16172.27 -7865.45 -874.33
11/05/03 15:24:00 16173.13 -7865.33 -874.41
11/05/03 15:27:00 16173.47 -7866.28 -874.49
11/05/03 15:30:00 16174.33 -7866.16 -874.56
11/05/03 15:33:00 16174.67 -7867.11 -874.64
11/05/03 15:36:00 16175.53 -7866.98 -874.72
11/05/03 15:39:00 16175.87 -7867.93 -874.80
11/05/03 15:42:00 16176.73 -7867.81 -874.87
11/05/03 15:45:00 16177.07 -7868.76 -874.95
11/05/03 15:48:00 16177.41 -7869.70 -875.03
11/05/03 15:51:00 16178.27 -7869.58 -875.10
11/05/03 15:54:00 16178.61 -7870.52 -875.18
11/05/03 15:57:00 16179.47 -7870.40 -875.25
11/05/03 16:00:00 16179.81 -7871.35 -875.33
11/05/03 16:03:00 16180.67 -7871.22 -875.40
11/05/03 16:06:00 16181.01 -7872.17 -875.47
11/05/03 16:09:00 16181.87 -7872.04 -875.55
11/05/03 16:12:00 16182.21 -7872.99 -875.62
11/05/03 16:15:00 16183.07 -7872.86 -875.69
11/05/03 16:18:00 16183.40 -7873.81 -875.77
11/05/03 16:21:00 16184.26 -7873.68 -875.84
11/05/03 16:24:00 16184.60 -7874.63 -875.91
11/05/03 16:27:00 16185.46 -7874.50 -875.98
11/05/03 16:30:00 16185.79 -7875.44 -876.05
11/05/03 16:33:00 16186.13 -7876.38 -876.12
11/05/03 16:36:00 16186.99 -7876.26 -876.19
11/05/03 16:39:00 16187.33 -7877.20 -876.26
11/05/03 16:42:00 16188.19 -7877.07 -876.33
11/05/03 16:45:00 16188.52 -7878.01 -876.40
11/05/03 16:48:00 16189.38 -7877.88 -876.47
11/05/03 16:51:00 16189.71 -7878.82 -876.54
11/05/03 16:54:00 16190.57 -7878.69 -876.60
11/05/03 16:57:00 16190.91 -7879.64 -876.67
11/05/03 17:00:00 16191.76 -7879.50 -876.74
11/05/03 17:03:00 16192.10 -7880.44 -876.80
11/05/03 17:06:00 16192.95 -7880.31 -876.87
11/05/03 17:09:00 16193.28 -7881.25 -876.94
11/05/03 17:12:00 16194.14 -7881.12 -877.00
11/05/03 17:15:00 16194.47 -7882.06 -877.07
11/05/03 17:18:00 16194.81 -7882.99 -877.13
11/05/03 17:21:00 16195.66 -7882.86 -877.19
11/05/03 17:24:00 16195.99 -7883.80 -877.26
11/05/03 17:27:00 16196.84 -7883.66 -877.32
11/05/03 17:30:00 16197.18 -7884.60 -877.38
11/05/03 17:33:00 16198.03 -7884.46 -877.45
11/05/03 17:36:00 16198.36 -7885.40 -877.51
11/05/03 17:39:00 16199.21 -7885.26 -877.57
11/05/03 17:42:00 16199.54 -7886.19 -877.63
11/05/03 17:45:00 16200.39 -7886.06 -877.69
11/05/03 17:48:00 16200.72 -7886.99 -877.75
11/05/03 17:51:00 16201.57 -7886.85 -877.81
11/05/03 17:54:00 16201.90 -7887.78 -877.87
11/05/03 17:57:00 16202.75 -7887.64 -877.93
11/05/03 18:00:00 16203.07 -7888.57 -877.99
11/05/03 18:03:00 16203.40 -7889.50 -878.04
11/05/03 18:06:00 16204.24 -7889.36 -878.10
11/05/03 18:09:00 16204.57 -7890.28 -878.16
11/05/03 18:12:00 16205.41 -7890.14 -878.22
11/05/03 18:15:00 16205.74 -7891.07 -878.27
11/05/03 18:18:00 16206.58 -7890.92 -878.33
11/05/03 18:21:00 16206.90 -7891.84 -878.38
11/05/03 18:24:00 16207.74 -7891.70 -878.44
11/05/03 18:27:00 16208.06 -7892.62 -878.49
11/05/03 18:30:00 16208.90 -7892.47 -878.55
11/05/03 18:33:00 16209.22 -7893.39 -878.60
11/05/03 18:36:00 16210.06 -7893.23 -878.65
11/05/03 18:39:00 16210.37 -7894.15 -878.71
11/05/03 18:42:00 16211.21 -7893.99 -878.76
11/05/03 18:45:00 16211.52 -7894.91 -878.81
11/05/03 18:48:00 16211.83 -7895.82 -878.86
11/05/03 18:51:00 16212.66 -7895.66 -878.92
11/05/03 18:54:00 16212.97 -7896.57 -878.97
11/05/03 18:57:00 16213.79 -7896.40 -879.02
11/05/03 19:00:00 16214.09 -7897.31 -879.07
11/05/03 19:03:00 16214.91 -7897.15 -879.13
11/05/03 19:06:00 16215.21 -7898.04 -879.18
11/05/03 19:09:00 16216.02 -7897.87 -879.24
11/05/03 19:12:00 16216.32 -7898.76 -879.30
11/05/03 19:15:00 16217.12 -7898.58 -879.36
11/05/03 19:18:00 16217.41 -7899.47 -879.42
11/05/03 19:21:00 16218.21 -7899.28 -879.49
11/05/03 19:24:00 16218.48 -7900.17 -879.56
11/05/03 19:27:00 16219.27 -7899.97 -879.64
11/05/03 19:30:00 16219.54 -7900.84 -879.73
11/05/03 19:33:00 16219.80 -7901.71 -879.84
11/05/03 19:36:00 16220.59 -7901.52 -879.95
11/05/03 19:39:00 16220.86 -7902.39 -880.08
11/05/03 19:42:00 16221.65 -7902.20 -880.22
11/05/03 19:45:00 16221.92 -7903.08 -880.38
11/05/03 19:48:00 16222.72 -7902.90 -880.54
11/05/03 19:51:00 16223.01 -7903.79 -880.70
11/05/03 19:54:00 16223.83 -7903.63 -880.88
11/05/03 19:57:00 16224.13 -7904.54 -881.05
11/05/03 20:00:00 16224.96 -7904.38 -881.22
11/05/03 20:03:00 16225.28 -7905.30 -881.39
11/05/03 20:06:00 16226.12 -7905.16 -881.56
11/05/03 20:09:00 16226.44 -7906.09 -881.73
11/05/03 20:12:00 16227.29 -7905.95 -881.90
11/05/03 20:15:00 16227.61 -7906.88 -882.06
11/05/03 20:18:00 16227.95 -7907.81 -882.23
11/05/03 20:21:00 16228.80 -7907.68 -882.39
11/05/03 20:24:00 16229.13 -7908.62 -882.55
11/05/03 20:27:00 16229.99 -7908.49 -882.71
11/05/03 20:30:00 16230.33 -7909.43 -882.86
11/05/03 20:33:00 16231.19 -7909.30 -883.01
11/05/03 20:36:00 16231.54 -7910.25 -883.17
11/05/03 20:39:00 16232.40 -7910.12 -883.32
11/05/03 20:42:00 16232.74 -7911.07 -883.47
11/05/03 20:45:00 16233.61 -7910.94 -883.61
11/05/03 20:48:00 16233.95 -7911.89 -883.76
11/05/03 20:51:00 16234.82 -7911.76 -883.90
11/05/03 20:54:00 16235.17 -7912.71 -884.05
11/05/03 20:57:00 16236.04 -7912.59 -884.19
11/05/03 21:00:00 16236.38 -7913.54 -884.33
11/05/03 21:03:00 16236.73 -7914.48 -884.47
11/05/03 21:06:00 16237.60 -7914.36 -884.61
11/05/03 21:09:00 16237.95 -7915.31 -884.74
11/05/03 21:12:00 16238.82 -7915.19 -884.88
11/05/03 21:15:00 16239.17 -7916.14 -885.01
11/05/03 21:18:00 16240.04 -7916.02 -885.15
11/05/03 21:21:00 16240.39 -7916.97 -885.28
11/05/03 21:24:00 16241.26 -7916.85 -885.41
11/05/03 21:27:00 16241.62 -7917.80 -885.54
11/05/03 21:30:00 16242.49 -7917.68 -885.67
11/05/03 21:33:00 16242.84 -7918.63 -885.80
11/05/03 21:36:00 16243.71 -7918.51 -885.93
11/05/03 21:39:00 16244.07 -7919.46 -886.06
11/05/03 21:42:00 16244.94 -7919.34 -886.18
11/05/03 21:45:00 16245.29 -7920.29 -886.31
11/05/03 21:48:00 16245.65 -7921.24 -886.43
11/05/03 21:51:00 16246.52 -7921.12 -886.56
11/05/03 21:54:00 16246.88 -7922.07 -886.68
11/05/03 21:57:00 16247.75 -7921.95 -886.80
11/05/03 22:00:00 16248.10 -7922.90 -886.92
11/05/03 22:03:00 16248.98 -7922.78 -887.04
11/05/03 22:06:00 16249.33 -7923.73 -887.16
11/05/03 22:09:00 16250.21 -7923.61 -887.28
11/05/03 22:12:00 16250.56 -7924.56 -887.40
11/05/03 22:15:00 16251.44 -7924.44 -887.52
11/05/03 22:18:00 16251.79 -7925.39 -887.64
11/05/03 22:21:00 16252.67 -7925.27 -887.76
11/05/03 22:24:00 16253.03 -7926.22 -887.87
11/05/03 22:27:00 16253.90 -7926.10 -887.99
11/05/03 22:30:00 16254.26 -7927.06 -888.10
11/05/03 22:33:00 16254.61 -7928.01 -888.22
11/05/03 22:36:00 16255.49 -7927.89 -888.33
11/05/03 22:39:00 16255.84 -7928.84 -888.45
11/05/03 22:42:00 16256.72 -7928.72 -888.56
11/05/03 22:45:00 16257.08 -7929.67 -888.67
11/05/03 22:48:00 16257.95 -7929.54 -888.78
11/05/03 22:51:00 16258.31 -7930.49 -888.90
11/05/03 22:54:00 16259.19 -7930.38 -889.01
11/05/03 22:57:00 16259.54 -7931.33 -889.12
11/05/03 23:00:00 16260.42 -7931.21 -889.23
11/05/03 23:03:00 16260.77 -7932.15 -889.34
11/05/03 23:06:00 16261.65 -7932.03 -889.45
11/05/03 23:09:00 16262.01 -7932.98 -889.55
11/05/03 23:12:00 16262.89 -7932.85 -889.66
11/05/03 23:15:00 16263.24 -7933.81 -889.77
11/05/03 23:18:00 16263.60 -7934.76 -889.88
11/05/03 23:21:00 16264.48 -7934.64 -889.98
11/05/03 23:24:00 16264.83 -7935.59 -890.09
11/05/03 23:27:00 16265.71 -7935.47 -890.19
11/05/03 23:30:00 16266.06 -7936.42 -890.30
11/05/03 23:33:00 16266.94 -7936.29 -890.40
11/05/03 23:36:00 16267.30 -7937.24 -890.51
11/05/03 23:39:00 16268.18 -7937.12 -890.61
11/05/03 23:42:00 16268.54 -7938.07 -890.72
11/05/03 23:45:00 16269.41 -7937.94 -890.82
11/05/03 23:48:00 16269.77 -7938.89 -890.92
11/05/03 23:51:00 16270.65 -7938.77 -891.02
11/05/03 23:54:00 16271.00 -7939.72 -891.12
11/05/03 23:57:00 16271.88 -7939.60 -891.23
11/05/04 00:00:00 16272.24 -7940.55 -891.33
11/05/04 00:03:00 16272.59 -7941.50 -891.43
11/05/04 00:06:00 16273.47 -7941.37 -891.53
11/05/04 00:09:00 16273.83 -7942.32 -891.63
11/05/04 00:12:00 16274.71 -7942.19 -891.73
11/05/04 00:15:00 16275.06 -7943.15 -891.82
11/05/04 00:18:00 16275.94 -7943.02 -891.92
11/05/04 00:21:00 16276.30 -7943.97 -892.02
11/05/04 00:24:00 16277.18 -7943.84 -892.12
11/05/04 00:27:00 16277.53 -7944.79 -892.22
11/05/04 00:30:00 16278.41 -7944.66 -892.31
11/05/04 00:33:00 16278.76 -7945.61 -892.41
11/05/04 00:36:00 16279.64 -7945.49 -892.50
11/05/04 00:39:00 16280.00 -7946.44 -892.60
11/05/04 00:42:00 16280.88 -7946.31 -892.70
11/05/04 00:45:00 16281.23 -7947.26 -892.79
11/05/04 00:48:00 16281.59 -7948.20 -892.88
11/05/04 00:51:00 16282.47 -7948.08 -892.98
11/05/04 00:54:00 16282.82 -7949.02 -893.07
11/05/04 00:57:00 16283.70 -7948.90 -893.17
11/05/04 01:00:00 16284.06 -7949.84 -893.26
11/05/04 01:03:00 16284.94 -7949.72 -893.35
11/05/04 01:06:00 16285.29 -7950.67 -893.44
11/05/04 01:09:00 16286.17 -7950.54 -893.54
11/05/04 01:12:00 16286.52 -7951.49 -893.63
11/05/04 01:15:00 16287.40 -7951.36 -893.72
11/05/04 01:18:00 16287.76 -7952.30 -893.81
11/05/04 01:21:00 16288.64 -7952.17 -893.90
11/05/04 01:24:00 16289.00 -7953.12 -893.99
11/05/04 01:27:00 16289.88 -7952.99 -894.08
11/05/04 01:30:00 16290.23 -7953.94 -894.17
11/05/04 01:33:00 16290.58 -7954.88 -894.26
11/05/04 01:36:00 16291.46 -7954.75 -894.35
11/05/04 01:39:00 16291.82 -7955.70 -894.44
11/05/04 01:42:00 16292.70 -7955.57 -894.53
11/05/04 01:45:00 16293.05 -7956.51 -894.61
11/05/04 01:48:00 16293.93 -7956.38 -894.70
11/05/04 01:51:00 16294.28 -7957.33 -894.79
11/05/04 01:54:00 16295.16 -7957.20 -894.87
11/05/04 01:57:00 16295.52 -7958.14 -894.96
11/05/04 02:00:00 16296.40 -7958.01 -895.05
11/05/04 02:03:00 16296.75 -7958.96 -895.13
11/05/04 02:06:00 16297.63 -7958.82 -895.22
11/05/04 02:09:00 16297.98 -7959.77 -895.30
11/05/04 02:12:00 16298.86 -7959.64 -895.39
11/05/04 02:15:00 16299.22 -7960.58 -895.47
11/05/04 02:18:00 16299.57 -7961.53 -895.56
11/05/04 02:21:00 16300.45 -7961.40 -895.64
11/05/04 02:24:00 16300.80 -7962.34 -895.72
11/05/04 02:27:00 16301.68 -7962.20 -895.81
11/05/04 02:30:00 16302.04 -7963.15 -895.89
11/05/04 02:33:00 16302.92 -7963.01 -895.97
11/05/04 02:36:00 16303.27 -7963.96 -896.05
11/05/04 02:39:00 16304.15 -7963.83 -896.13
11/05/04 02:42:00 16304.50 -7964.77 -896.22
11/05/04 02:45:00 16305.38 -7964.63 -896.30
11/05/04 02:48:00 16305.73 -7965.58 -896.38
11/05/04 02:51:00 16306.61 -7965.44 -896.46
11/05/04 02:54:00 16306.96 -7966.38 -896.54
11/05/04 02:57:00 16307.84 -7966.25 -896.62
11/05/04 03:00:00 16308.19 -7967.19 -896.70
11/05/04 03:03:00 16308.54 -7968.13 -896.78
11/05/04 03:06:00 16309.42 -7968.00 -896.85
11/05/04 03:09:00 16309.77 -7968.94 -896.93
11/05/04 03:12:00 16310.65 -7968.80 -897.01
11/05/04 03:15:00 16311.00 -7969.74 -897.09
11/05/04 03:18:00 16311.88 -7969.61 -897.16
11/05/04 03:21:00 16312.24 -7970.54 -897.24
11/05/04 03:24:00 16313.11 -7970.41 -897.32
11/05/04 03:27:00 16313.46 -7971.35 -897.39
11/05/04 03:30:00 16314.34 -7971.21 -897.47
11/05/04 03:33:00 16314.69 -7972.15 -897.55
11/05/04 03:36:00 16315.57 -7972.01 -897.62
11/05/04 03:39:00 16315.92 -7972.95 -897.70
11/05/04 03:42:00 16316.80 -7972.81 -897.77
11/05/04 03:45:00 16317.15 -7973.75 -897.84
11/05/04 03:48:00 16317.50 -7974.69 -897.92
11/05/04 03:51:00 16318.37 -7974.55 -897.99
11/05/04 03:54:00 16318.73 -7975.49 -898.06
11/05/04 03:57:00 16319.60 -7975.35 -898.14
11/05/04 04:00:00 16319.95 -7976.28 -898.21
11/05/04 04:03:00 16320.83 -7976.14 -898.28
11/05/04 04:06:00 16321.18 -7977.08 -898.35
11/05/04 04:09:00 16322.05 -7976.94 -898.42
11/05/04 04:12:00 16322.40 -7977.88 -898.49
11/05/04 04:15:00 16323.28 -7977.73 -898.56
11/05/04 04:18:00 16323.63 -7978.67 -898.64
11/05/04 04:21:00 16324.50 -7978.53 -898.70
11/05/04 04:24:00 16324.85 -7979.47 -898.77
11/05/04 04:27:00 16325.73 -7979.32 -898.84
11/05/04 04:30:00 16326.07 -7980.26 -898.91
11/05/04 04:33:00 16326.42 -7981.19 -898.98
11/05/04 04:36:00 16327.30 -7981.05 -899.05
11/05/04 04:39:00 16327.65 -7981.98 -899.12
11/05/04 04:42:00 16328.52 -7981.83 -899.18
11/05/04 04:45:00 16328.87 -7982.78 -899.25
11/05/04 04:48:00 16329.74 -7982.63 -899.32
11/05/04 04:51:00 16330.09 -7983.56 -899.38
11/05/04 04:54:00 16330.96 -7983.41 -899.45
11/05/04 04:57:00 16331.31 -7984.34 -899.51
11/05/04 05:00:00 16332.18 -7984.20 -899.58
11/05/04 05:03:00 16332.53 -7985.13 -899.64
11/05/04 05:06:00 16333.40 -7984.98 -899.71
11/05/04 05:09:00 16333.74 -7985.91 -899.77
11/05/04 05:12:00 16334.61 -7985.76 -899.83
11/05/04 05:15:00 16334.96 -7986.69 -899.89
11/05/04 05:18:00 16335.30 -7987.62 -899.96
11/05/04 05:21:00 16336.17 -7987.47 -900.02
11/05/04 05:24:00 16336.51 -7988.40 -900.08
11/05/04 05:27:00 16337.39 -7988.25 -900.14
11/05/04 05:30:00 16337.73 -7989.18 -900.20
11/05/04 05:33:00 16338.60 -7989.03 -900.26
11/05/04 05:36:00 16338.94 -7989.95 -900.32
11/05/04 05:39:00 16339.81 -7989.80 -900.38
11/05/04 05:42:00 16340.15 -7990.72 -900.44
11/05/04 05:45:00 16341.02 -7990.57 -900.50
11/05/04 05:48:00 16341.36 -7991.50 -900.56
11/05/04 05:51:00 16342.23 -7991.34 -900.61
11/05/04 05:54:00 16342.56 -7992.26 -900.67
11/05/04 05:57:00 16343.43 -7992.11 -900.73
11/05/04 06:00:00 16343.77 -7993.03 -900.78
11/05/04 06:03:00 16344.10 -7993.95 -900.84
11/05/04 06:06:00 16344.97 -7993.79 -900.89
11/05/04 06:09:00 16345.30 -7994.72 -900.95
11/05/04 06:12:00 16346.17 -7994.55 -901.00
11/05/04 06:15:00 16346.50 -7995.47 -901.06
11/05/04 06:18:00 16347.36 -7995.31 -901.11
11/05/04 06:21:00 16347.70 -7996.23 -901.16
11/05/04 06:24:00 16348.56 -7996.07 -901.22
11/05/04 06:27:00 16348.89 -7996.98 -901.27
11/05/04 06:30:00 16349.75 -7996.81 -901.32
11/05/04 06:33:00 16350.08 -7997.72 -901.37
11/05/04 06:36:00 16350.93 -7997.55 -901.42
11/05/04 06:39:00 16351.26 -7998.47 -901.47
11/05/04 06:42:00 16352.11 -7998.30 -901.52
11/05/04 06:45:00 16352.44 -7999.21 -901.57
11/05/04 06:48:00 16352.76 -8000.11 -901.62
11/05/04 06:51:00 16353.61 -7999.94 -901.67
11/05/04 06:54:00 16353.93 -8000.84 -901.72
11/05/04 06:57:00 16354.77 -8000.66 -901.77
11/05/04 07:00:00 16355.09 -8001.56 -901.82
11/05/04 07:03:00 16355.93 -8001.38 -901.87
11/05/04 07:06:00 16356.24 -8002.27 -901.92
11/05/04 07:09:00 16357.08 -8002.08 -901.97
11/05/04 07:12:00 16357.38 -8002.98 -902.03
11/05/04 07:15:00 16358.21 -8002.78 -902.08
11/05/04 07:18:00 16358.51 -8003.67 -902.14
11/05/04 07:21:00 16359.34 -8003.47 -902.20
11/05/04 07:24:00 16359.63 -8004.34 -902.26
11/05/04 07:27:00 16360.44 -8004.14 -902.33
11/05/04 07:30:00 16360.73 -8005.00 -902.40
11/05/04 07:33:00 16361.01 -8005.87 -902.49
11/05/04 07:36:00 16361.81 -8005.65 -902.58
11/05/04 07:39:00 16362.08 -8006.51 -902.69
11/05/04 07:42:00 16362.89 -8006.30 -902.81
11/05/04 07:45:00 16363.17 -8007.17 -902.94
11/05/04 07:48:00 16363.98 -8006.96 -903.09
11/05/04 07:51:00 16364.26 -8007.83 -903.24
11/05/04 07:54:00 16365.09 -8007.64 -903.40
11/05/04 07:57:00 16365.39 -8008.54 -903.57
11/05/04 08:00:00 16366.23 -8008.35 -903.74
11/05/04 08:03:00 16366.55 -8009.26 -903.91
11/05/04 08:06:00 16367.40 -8009.09 -904.08
11/05/04 08:09:00 16367.72 -8010.00 -904.25
11/05/04 08:12:00 16368.58 -8009.84 -904.41
11/05/04 08:15:00 16368.92 -8010.76 -904.58
11/05/04 08:18:00 16369.25 -8011.69 -904.74
11/05/04 08:21:00 16370.12 -8011.53 -904.90
11/05/04 08:24:00 16370.47 -8012.46 -905.06
11/05/04 08:27:00 16371.34 -8012.31 -905.22
11/05/04 08:30:00 16371.68 -8013.24 -905.38
11/05/04 08:33:00 16372.56 -8013.09 -905.53
11/05/04 08:36:00 16372.91 -8014.03 -905.68
11/05/04 08:39:00 16373.79 -8013.88 -905.83
11/05/04 08:42:00 16374.14 -8014.82 -905.98
11/05/04 08:45:00 16375.02 -8014.67 -906.13
11/05/04 08:48:00 16375.38 -8015.61 -906.27
11/05/04 08:51:00 16376.26 -8015.47 -906.42
11/05/04 08:54:00 16376.61 -8016.41 -906.56
11/05/04 08:57:00 16377.50 -8016.27 -906.70
11/05/04 09:00:00 16377.86 -8017.21 -906.84
11/05/04 09:03:00 16378.21 -8018.15 -906.98
11/05/04 09:06:00 16379.10 -8018.01 -907.11
11/05/04 09:09:00 16379.46 -8018.95 -907.25
11/05/04 09:12:00 16380.35 -8018.81 -907.38
11/05/04 09:15:00 16380.70 -8019.75 -907.52
11/05/04 09:18:00 16381.59 -8019.61 -907.65
11/05/04 09:21:00 16381.95 -8020.55 -907.78
11/05/04 09:24:00 16382.84 -8020.41 -907.91
11/05/04 09:27:00 16383.20 -8021.35 -908.04
11/05/04 09:30:00 16384.09 -8021.22 -908.17
11/05/04 09:33:00 16384.45 -8022.16 -908.30
11/05/04 09:36:00 16385.34 -8022.02 -908.42
11/05/04 09:39:00 16385.71 -8022.96 -908.55
11/05/04 09:42:00 16386.60 -8022.82 -908.67
11/05/04 09:45:00 16386.96 -8023.77 -908.80
11/05/04 09:48:00 16387.32 -8024.71 -908.92
11/05/04 09:51:00 16388.21 -8024.57 -909.04
11/05/04 09:54:00 16388.58 -8025.52 -909.16
11/05/04 09:57:00 16389.47 -8025.38 -909.28
11/05/04 10:00:00 16389.83 -8026.32 -909.41
11/05/04 10:03:00 16390.72 -8026.18 -909.52
11/05/04 10:06:00 16391.08 -8027.13 -909.64
11/05/04 10:09:00 16391.98 -8026.99 -909.76
11/05/04 10:12:00 16392.34 -8027.93 -909.88
11/05/04 10:15:00 16393.23 -8027.79 -909.99
11/05/04 10:18:00 16393.60 -8028.74 -910.11
11/05/04 10:21:00 16394.49 -8028.60 -910.23
11/05/04 10:24:00 16394.86 -8029.54 -910.34
11/05/04 10:27:00 16395.75 -8029.41 -910.45
11/05/04 10:30:00 16396.12 -8030.35 -910.57
11/05/04 10:33:00 16396.48 -8031.29 -910.68
11/05/04 10:36:00 16397.38 -8031.15 -910.79
11/05/04 10:39:00 16397.73 -8032.10 -910.90
11/05/04 10:42:00 16398.63 -8031.96 -911.02
11/05/04 10:45:00 16398.99 -8032.90 -911.13
11/05/04 10:48:00 16399.89 -8032.76 -911.24
11/05/04 10:51:00 16400.25 -8033.70 -911.35
11/05/04 10:54:00 16401.15 -8033.56 -911.45
11/05/04 10:57:00 16401.52 -8034.51 -911.56
11/05/04 11:00:00 16402.41 -8034.37 -911.67
11/05/04 11:03:00 16402.78 -8035.31 -911.78
11/05/04 11:06:00 16403.67 -8035.17 -911.88
11/05/04 11:09:00 16404.04 -8036.12 -911.99
11/05/04 11:12:00 16404.93 -8035.98 -912.10
11/05/04 11:15:00 16405.29 -8036.92 -912.20
11/05/04 11:18:00 16405.66 -8037.86 -912.31
11/05/04 11:21:00 16406.56 -8037.72 -912.41
11/05/04 11:24:00 16406.92 -8038.66 -912.52
11/05/04 11:27:00 16407.81 -8038.52 -912.62
11/05/04 11:30:00 16408.18 -8039.47 -912.72
11/05/04 11:33:00 16409.08 -8039.33 -912.82
11/05/04 11:36:00 16409.44 -8040.27 -912.93
11/05/04 11:39:00 16410.34 -8040.12 -913.03
11/05/04 11:42:00 16410.71 -8041.07 -913.13
11/05/04 11:45:00 16411.60 -8040.93 -913.23
11/05/04 11:48:00 16411.96 -8041.87 -913.33
11/05/04 11:51:00 16412.86 -8041.73 -913.43
11/05/04 11:54:00 16413.22 -8042.67 -913.53
11/05/04 11:57:00 16414.12 -8042.53 -913.63
11/05/04 12:00:00 16414.49 -8043.47 -913.73
11/05/04 12:03:00 16414.85 -8044.41 -913.83
11/05/04 12:06:00 16415.75 -8044.27 -913.92
11/05/04 12:09:00 16416.11 -8045.21 -914.02
11/05/04 12:12:00 16417.01 -8045.07 -914.12
11/05/04 12:15:00 16417.37 -8046.01 -914.21
11/05/04 12:18:00 16418.27 -8045.87 -914.31
11/05/04 12:21:00 16418.63 -8046.81 -914.41
11/05/04 12:24:00 16419.53 -8046.66 -914.50
11/05/04 12:27:00 16419.89 -8047.60 -914.60
11/05/04 12:30:00 16420.79 -8047.46 -914.69
11/05/04 12:33:00 16421.16 -8048.40 -914.78
11/05/04 12:36:00 16422.05 -8048.26 -914.88
11/05/04 12:39:00 16422.42 -8049.20 -914.97
11/05/04 12:42:00 16423.32 -8049.06 -915.06
11/05/04 12:45:00 16423.68 -8050.00 -915.16
11/05/04 12:48:00 16424.04 -8050.94 -915.25
11/05/04 12:51:00 16424.94 -8050.79 -915.34
11/05/04 12:54:00 16425.31 -8051.73 -915.43
11/05/04 12:57:00 16426.20 -8051.58 -915.52
11/05/04 13:00:00 16426.57 -8052.53 -915.62
11/05/04 13:03:00 16427.46 -8052.38 -915.71
11/05/04 13:06:00 16427.83 -8053.32 -915.80
11/05/04 13:09:00 16428.72 -8053.18 -915.89
11/05/04 13:12:00 16429.09 -8054.11 -915.97
11/05/04 13:15:00 16429.99 -8053.97 -916.06
11/05/04 13:18:00 16430.35 -8054.91 -916.15
11/05/04 13:21:00 16431.25 -8054.76 -916.24
11/05/04 13:24:00 16431.61 -8055.70 -916.33
11/05/04 13:27:00 16432.51 -8055.56 -916.42
11/05/04 13:30:00 16432.87 -8056.50 -916.50
11/05/04 13:33:00 16433.24 -8057.43 -916.59
11/05/04 13:36:00 16434.13 -8057.28 -916.68
11/05/04 13:39:00 16434.50 -8058.22 -916.76
11/05/04 13:42:00 16435.39 -8058.07 -916.85
11/05/04 13:45:00 16435.76 -8059.01 -916.93
11/05/04 13:48:00 16436.65 -8058.86 -917.02
11/05/04 13:51:00 16437.02 -8059.80 -917.10
11/05/04 13:54:00 16437.91 -8059.65 -917.19
11/05/04 13:57:00 16438.28 -8060.59 -917.27
11/05/04 14:00:00 16439.18 -8060.44 -917.36
11/05/04 14:03:00 16439.54 -8061.38 -917.44
11/05/04 14:06:00 16440.44 -8061.23 -917.52
11/05/04 14:09:00 16440.80 -8062.17 -917.61
11/05/04 14:12:00 16441.70 -8062.02 -917.69
11/05/04 14:15:00 16442.06 -8062.95 -917.77
11/05/04 14:18:00 16442.42 -8063.89 -917.85
11/05/04 14:21:00 16443.32 -8063.74 -917.93
11/05/04 14:24:00 16443.68 -8064.68 -918.01
11/05/04 14:27:00 16444.58 -8064.53 -918.09
11/05/04 14:30:00 16444.94 -8065.46 -918.18
11/05/04 14:33:00 16445.84 -8065.31 -918.26
11/05/04 14:36:00 16446.20 -8066.24 -918.33
11/05/04 14:39:00 16447.10 -8066.09 -918.41
11/05/04 14:42:00 16447.46 -8067.03 -918.49
11/05/04 14:45:00 16448.36 -8066.88 -918.57
11/05/04 14:48:00 16448.72 -8067.81 -918.65
11/05/04 14:51:00 16449.61 -8067.66 -918.73
11/05/04 14:54:00 16449.97 -8068.59 -918.81
11/05/04 14:57:00 16450.87 -8068.44 -918.88
11/05/04 15:00:00 16451.23 -8069.38 -918.96
11/05/04 15:03:00 16451.60 -8070.31 -919.04
11/05/04 15:06:00 16452.49 -8070.16 -919.11
11/05/04 15:09:00 16452.85 -8071.09 -919.19
11/05/04 15:12:00 16453.75 -8070.94 -919.26
11/05/04 15:15:00 16454.11 -8071.87 -919.34
11/05/04 15:18:00 16455.01 -8071.72 -919.41
11/05/04 15:21:00 16455.37 -8072.65 -919.49
11/05/04 15:24:00 16456.26 -8072.49 -919.56
11/05/04 15:27:00 16456.62 -8073.43 -919.64
11/05/04 15:30:00 16457.52 -8073.27 -919.71
11/05/04 15:33:00 16457.88 -8074.20 -919.78
11/05/04 15:36:00 16458.77 -8074.05 -919.86
11/05/04 15:39:00 16459.13 -8074.98 -919.93
11/05/04 15:42:00 16460.03 -8074.83 -920.00
11/05/04 15:45:00 16460.39 -8075.75 -920.07
11/05/04 15:48:00 16460.75 -8076.69 -920.14
11/05/04 15:51:00 16461.64 -8076.53 -920.21
11/05/04 15:54:00 16462.00 -8077.46 -920.29
11/05/04 15:57:00 16462.90 -8077.31 -920.36
11/05/04 16:00:00 16463.26 -8078.24 -920.43
11/05/04 16:03:00 16464.15 -8078.08 -920.50
11/05/04 16:06:00 16464.51 -8079.00 -920.56
11/05/04 16:09:00 16465.40 -8078.84 -920.63
11/05/04 16:12:00 16465.77 -8079.78 -920.70
11/05/04 16:15:00 16466.66 -8079.61 -920.77
11/05/04 16:18:00 16467.02 -8080.54 -920.84
11/05/04 16:21:00 16467.91 -8080.38 -920.91
11/05/04 16:24:00 16468.27 -8081.31 -920.97
11/05/04 16:27:00 16469.16 -8081.15 -921.04
11/05/04 16:30:00 16469.52 -8082.08 -921.11
11/05/04 16:33:00 16469.88 -8083.01 -921.17
11/05/04 16:36:00 16470.77 -8082.85 -921.24
11/05/04 16:39:00 16471.12 -8083.77 -921.30
11/05/04 16:42:00 16472.02 -8083.61 -921.37
11/05/04 16:45:00 16472.38 -8084.53 -921.43
11/05/04 16:48:00 16473.27 -8084.37 -921.50
11/05/04 16:51:00 16473.62 -8085.30 -921.56
11/05/04 16:54:00 16474.51 -8085.14 -921.62
11/05/04 16:57:00 16474.87 -8086.06 -921.69
11/05/04 17:00:00 16475.76 -8085.89 -921.75
11/05/04 17:03:00 16476.12 -8086.82 -921.81
11/05/04 17:06:00 16477.00 -8086.65 -921.87
11/05/04 17:09:00 16477.36 -8087.58 -921.93
11/05/04 17:12:00 16478.25 -8087.41 -921.99
11/05/04 17:15:00 16478.61 -8088.33 -922.05
11/05/04 17:18:00 16478.96 -8089.25 -922.11
11/05/04 17:21:00 16479.85 -8089.09 -922.17
11/05/04 17:24:00 16480.20 -8090.01 -922.23
11/05/04 17:27:00 16481.09 -8089.84 -922.29
11/05/04 17:30:00 16481.44 -8090.76 -922.35
11/05/04 17:33:00 16482.33 -8090.59 -922.41
11/05/04 17:36:00 16482.68 -8091.51 -922.47
11/05/04 17:39:00 16483.57 -8091.34 -922.52
11/05/04 17:42:00 16483.92 -8092.26 -922.58
11/05/04 17:45:00 16484.80 -8092.09 -922.64
11/05/04 17:48:00 16485.16 -8093.01 -922.69
11/05/04 17:51:00 16486.04 -8092.84 -922.75
11/05/04 17:54:00 16486.39 -8093.75 -922.80
11/05/04 17:57:00 16487.27 -8093.58 -922.86
11/05/04 18:00:00 16487.62 -8094.49 -922.91
11/05/04 18:03:00 16487.97 -8095.41 -922.96
11/05/04 18:06:00 16488.85 -8095.23 -923.02
11/05/04 18:09:00 16489.20 -8096.14 -923.07
11/05/04 18:12:00 16490.08 -8095.96 -923.12
11/05/04 18:15:00 16490.43 -8096.88 -923.17
11/05/04 18:18:00 16491.30 -8096.70 -923.22
11/05/04 18:21:00 16491.65 -8097.61 -923.28
11/05/04 18:24:00 16492.53 -8097.43 -923.33
11/05/04 18:27:00 16492.87 -8098.34 -923.38
11/05/04 18:30:00 16493.75 -8098.15 -923.42
11/05/04 18:33:00 16494.09 -8099.06 -923.47
11/05/04 18:36:00 16494.96 -8098.88 -923.52
11/05/04 18:39:00 16495.30 -8099.78 -923.57
11/05/04 18:42:00 16496.17 -8099.59 -923.62
11/05/04 18:45:00 16496.51 -8100.50 -923.67
11/05/04 18:48:00 16496.84 -8101.40 -923.71
11/05/04 18:51:00 16497.71 -8101.21 -923.76
11/05/04 18:54:00 16498.04 -8102.10 -923.81
11/05/04 18:57:00 16498.91 -8101.91 -923.85
11/05/04 19:00:00 16499.24 -8102.80 -923.90
11/05/04 19:03:00 16500.10 -8102.60 -923.95
11/05/04 19:06:00 16500.42 -8103.50 -924.00
11/05/04 19:09:00 16501.28 -8103.29 -924.04
11/05/04 19:12:00 16501.61 -8104.17 -924.09
11/05/04 19:15:00 16502.46 -8103.97 -924.14
11/05/04 19:18:00 16502.77 -8104.85 -924.19
11/05/04 19:21:00 16503.62 -8104.64 -924.24
11/05/04 19:24:00 16503.92 -8105.51 -924.30
11/05/04 19:27:00 16504.76 -8105.29 -924.36
11/05/04 19:30:00 16505.06 -8106.15 -924.42
11/05/04 19:33:00 16505.36 -8107.02 -924.49
11/05/04 19:36:00 16506.19 -8106.79 -924.56
11/05/04 19:39:00 16506.47 -8107.64 -924.65
11/05/04 19:42:00 16507.29 -8107.41 -924.75
11/05/04 19:45:00 16507.58 -8108.26 -924.86
11/05/04 19:48:00 16508.40 -8108.02 -924.98
11/05/04 19:51:00 16508.69 -8108.88 -925.12
11/05/04 19:54:00 16509.52 -8108.66 -925.27
11/05/04 19:57:00 16509.83 -8109.54 -925.43
11/05/04 20:00:00 16510.67 -8109.33 -925.59
11/05/04 20:03:00 16510.99 -8110.21 -925.75
11/05/04 20:06:00 16511.85 -8110.02 -925.92
11/05/04 20:09:00 16512.18 -8110.92 -926.09
11/05/04 20:12:00 16513.05 -8110.73 -926.25
11/05/04 20:15:00 16513.39 -8111.64 -926.42
11/05/04 20:18:00 16513.73 -8112.55 -926.58
11/05/04 20:21:00 16514.61 -8112.37 -926.74
11/05/04 20:24:00 16514.96 -8113.30 -926.90
11/05/04 20:27:00 16515.84 -8113.12 -927.06
11/05/04 20:30:00 16516.20 -8114.04 -927.22
11/05/04 20:33:00 16517.09 -8113.88 -927.37
11/05/04 20:36:00 16517.45 -8114.80 -927.52
11/05/04 20:39:00 16518.34 -8114.63 -927.67
11/05/04 20:42:00 16518.70 -8115.56 -927.82
11/05/04 20:45:00 16519.60 -8115.40 -927.96
11/05/04 20:48:00 16519.96 -8116.33 -928.11
11/05/04 20:51:00 16520.86 -8116.17 -928.25
11/05/04 20:54:00 16521.22 -8117.10 -928.39
11/05/04 20:57:00 16522.12 -8116.94 -928.53
11/05/04 21:00:00 16522.49 -8117.87 -928.67
11/05/04 21:03:00 16522.85 -8118.80 -928.81
11/05/04 21:06:00 16523.76 -8118.64 -928.94
11/05/04 21:09:00 16524.12 -8119.57 -929.08
11/05/04 21:12:00 16525.03 -8119.42 -929.21
11/05/04 21:15:00 16525.39 -8120.35 -929.34
11/05/04 21:18:00 16526.30 -8120.19 -929.48
11/05/04 21:21:00 16526.67 -8121.12 -929.61
11/05/04 21:24:00 16527.58 -8120.96 -929.73
11/05/04 21:27:00 16527.94 -8121.90 -929.86
11/05/04 21:30:00 16528.85 -8121.74 -929.99
11/05/04 21:33:00 16529.22 -8122.68 -930.12
11/05/04 21:36:00 16530.13 -8122.52 -930.24
11/05/04 21:39:00 16530.50 -8123.46 -930.36
11/05/04 21:42:00 16531.41 -8123.30 -930.49
11/05/04 21:45:00 16531.78 -8124.23 -930.61
11/05/04 21:48:00 16532.15 -8125.17 -930.73
11/05/04 21:51:00 16533.06 -8125.02 -930.85
11/05/04 21:54:00 16533.43 -8125.95 -930.97
11/05/04 21:57:00 16534.34 -8125.79 -931.09
11/05/04 22:00:00 16534.71 -8126.73 -931.21
11/05/04 22:03:00 16535.62 -8126.57 -931.33
11/05/04 22:06:00 16535.99 -8127.51 -931.44
11/05/04 22:09:00 16536.90 -8127.35 -931.56
11/05/04 22:12:00 16537.28 -8128.29 -931.68
11/05/04 22:15:00 16538.19 -8128.13 -931.79
11/05/04 22:18:00 16538.56 -8129.07 -931.90
11/05/04 22:21:00 16539.47 -8128.91 -932.02
11/05/04 22:24:00 16539.84 -8129.85 -932.13
11/05/04 22:27:00 16540.75 -8129.69 -932.24
11/05/04 22:30:00 16541.12 -8130.63 -932.35
11/05/04 22:33:00 16541.50 -8131.56 -932.46
11/05/04 22:36:00 16542.41 -8131.41 -932.57
11/05/04 22:39:00 16542.79 -8132.34 -932.68
11/05/04 22:42:00 16543.70 -8132.18 -932.79
11/05/04 22:45:00 16544.07 -8133.12 -932.90
11/05/04 22:48:00 16544.98 -8132.96 -933.01
11/05/04 22:51:00 16545.36 -8133.90 -933.12
11/05/04 22:54:00 16546.27 -8133.74 -933.22
11/05/04 22:57:00 16546.64 -8134.68 -933.33
11/05/04 23:00:00 16547.55 -8134.52 -933.44
11/05/04 23:03:00 16547.93 -8135.45 -933.54
11/05/04 23:06:00 16548.84 -8135.29 -933.65
11/05/04 23:09:00 16549.21 -8136.23 -933.75
11/05/04 23:12:00 16550.13 -8136.07 -933.85
11/05/04 23:15:00 16550.50 -8137.01 -933.96
11/05/04 23:18:00 16550.88 -8137.94 -934.06
11/05/04 23:21:00 16551.79 -8137.79 -934.16
11/05/04 23:24:00 16552.16 -8138.72 -934.26
11/05/04 23:27:00 16553.07 -8138.56 -934.36
11/05/04 23:30:00 16553.45 -8139.49 -934.47
11/05/04 23:33:00 16554.37 -8139.34 -934.57
11/05/04 23:36:00 16554.74 -8140.27 -934.67
11/05/04 23:39:00 16555.65 -8140.11 -934.76
11/05/04 23:42:00 16556.03 -8141.05 -934.86
11/05/04 23:45:00 16556.94 -8140.89 -934.96
11/05/04 23:48:00 16557.31 -8141.82 -935.06
11/05/04 23:51:00 16558.22 -8141.66 -935.16
11/05/04 23:54:00 16558.60 -8142.60 -935.25
11/05/04 23:57:00 16559.51 -8142.44 -935.35
11/05/05 00:00:00 16559.89 -8143.38 -935.45
11/05/05 00:03:00 16560.26 -8144.31 -935.54
11/05/05 00:06:00 16561.18 -8144.15 -935.64
11/05/05 00:09:00 16561.55 -8145.08 -935.73
11/05/05 00:12:00 16562.46 -8144.92 -935.83
11/05/05 00:15:00 16562.84 -8145.85 -935.92
11/05/05 00:18:00 16563.75 -8145.69 -936.02
11/05/05 00:21:00 16564.13 -8146.63 -936.11
11/05/05 00:24:00 16565.04 -8146.46 -936.20
11/05/05 00:27:00 16565.41 -8147.39 -936.30
11/05/05 00:30:00 16566.33 -8147.23 -936.39
11/05/05 00:33:00 16566.70 -8148.17 -936.48
11/05/05 00:36:00 16567.61 -8148.01 -936.57
11/05/05 00:39:00 16567.99 -8148.94 -936.66
11/05/05 00:42:00 16568.90 -8148.78 -936.75
11/05/05 00:45:00 16569.28 -8149.71 -936.84
11/05/05 00:48:00 16569.65 -8150.65 -936.93
11/05/05 00:51:00 16570.56 -8150.49 -937.02
11/05/05 00:54:00 16570.94 -8151.41 -937.11
11/05/05 00:57:00 16571.85 -8151.25 -937.20
11/05/05 01:00:00 16572.23 -8152.19 -937.29
11/05/05 01:03:00 16573.14 -8152.02 -937.38
11/05/05 01:06:00 16573.52 -8152.95 -937.47
11/05/05 01:09:00 16574.43 -8152.79 -937.55
11/05/05 01:12:00 16574.80 -8153.72 -937.64
11/05/05 01:15:00 16575.72 -8153.56 -937.73
11/05/05 01:18:00 16576.09 -8154.49 -937.81
11/05/05 01:21:00 16577.00 -8154.33 -937.90
11/05/05 01:24:00 16577.38 -8155.25 -937.98
11/05/05 01:27:00 16578.29 -8155.09 -938.07
11/05/05 01:30:00 16578.67 -8156.02 -938.15
11/05/05 01:33:00 16579.04 -8156.95 -938.24
11/05/05 01:36:00 16579.95 -8156.79 -938.32
11/05/05 01:39:00 16580.33 -8157.72 -938.41
11/05/05 01:42:00 16581.24 -8157.55 -938.49
11/05/05 01:45:00 16581.62 -8158.48 -938.57
11/05/05 01:48:00 16582.53 -8158.32 -938.66
11/05/05 01:51:00 16582.90 -8159.25 -938.74
11/05/05 01:54:00 16583.81 -8159.08 -938.82
11/05/05 01:57:00 16584.19 -8160.01 -938.90
11/05/05 02:00:00 16585.10 -8159.84 -938.98
11/05/05 02:03:00 16585.48 -8160.77 -939.06
11/05/05 02:06:00 16586.39 -8160.61 -939.14
11/05/05 02:09:00 16586.76 -8161.54 -939.23
11/05/05 02:12:00 16587.68 -8161.37 -939.31
11/05/05 02:15:00 16588.05 -8162.30 -939.38
11/05/05 02:18:00 16588.42 -8163.23 -939.46
11/05/05 02:21:00 16589.34 -8163.06 -939.54
11/05/05 02:24:00 16589.71 -8163.99 -939.62
11/05/05 02:27:00 16590.62 -8163.82 -939.70
11/05/05 02:30:00 16590.99 -8164.75 -939.78
11/05/05 02:33:00 16591.91 -8164.58 -939.86
11/05/05 02:36:00 16592.28 -8165.50 -939.93
11/05/05 02:39:00 16593.20 -8165.34 -940.01
11/05/05 02:42:00 16593.57 -8166.26 -940.09
11/05/05 02:45:00 16594.48 -8166.09 -940.16
11/05/05 02:48:00 16594.85 -8167.02 -940.24
11/05/05 02:51:00 16595.76 -8166.85 -940.31
11/05/05 02:54:00 16596.14 -8167.77 -940.39
11/05/05 02:57:00 16597.05 -8167.60 -940.46
11/05/05 03:00:00 16597.42 -8168.53 -940.54
11/05/05 03:03:00 16597.79 -8169.46 -940.61
11/05/05 03:06:00 16598.70 -8169.29 -940.69
11/05/05 03:09:00 16599.08 -8170.21 -940.76
11/05/05 03:12:00 16599.99 -8170.04 -940.83
11/05/05 03:15:00 16600.36 -8170.97 -940.91
11/05/05 03:18:00 16601.27 -8170.80 -940.98
11/05/05 03:21:00 16601.64 -8171.72 -941.05
11/05/05 03:24:00 16602.56 -8171.55 -941.12
11/05/05 03:27:00 16602.93 -8172.47 -941.19
11/05/05 03:30:00 16603.84 -8172.30 -941.26
11/05/05 03:33:00 16604.21 -8173.23 -941.34
11/05/05 03:36:00 16605.12 -8173.05 -941.41
11/05/05 03:39:00 16605.50 -8173.98 -941.48
11/05/05 03:42:00 16606.40 -8173.80 -941.55
11/05/05 03:45:00 16606.78 -8174.72 -941.61
11/05/05 03:48:00 16607.15 -8175.65 -941.68
11/05/05 03:51:00 16608.06 -8175.48 -941.75
11/05/05 03:54:00 16608.43 -8176.39 -941.82
11/05/05 03:57:00 16609.34 -8176.22 -941.89
11/05/05 04:00:00 16609.71 -8177.14 -941.96
11/05/05 04:03:00 16610.62 -8176.97 -942.02
11/05/05 04:06:00 16610.99 -8177.89 -942.09
11/05/05 04:09:00 16611.90 -8177.71 -942.16
11/05/05 04:12:00 16612.27 -8178.64 -942.22
11/05/05 04:15:00 16613.18 -8178.46 -942.29
11/05/05 04:18:00 16613.55 -8179.38 -942.35
11/05/05 04:21:00 16614.46 -8179.20 -942.42
11/05/05 04:24:00 16614.83 -8180.12 -942.48
11/05/05 04:27:00 16615.74 -8179.94 -942.55
11/05/05 04:30:00 16616.11 -8180.86 -942.61
11/05/05 04:33:00 16616.47 -8181.78 -942.68
11/05/05 04:36:00 16617.38 -8181.60 -942.74
11/05/05 04:39:00 16617.75 -8182.52 -942.80
11/05/05 04:42:00 16618.66 -8182.34 -942.86
11/05/05 04:45:00 16619.03 -8183.26 -942.93
11/05/05 04:48:00 16619.93 -8183.08 -942.99
11/05/05 04:51:00 16620.30 -8184.00 -943.05
11/05/05 04:54:00 16621.21 -8183.82 -943.11
11/05/05 04:57:00 16621.58 -8184.73 -943.17
11/05/05 05:00:00 16622.48 -8184.55 -943.23
11/05/05 05:03:00 16622.85 -8185.47 -943.29
11/05/05 05:06:00 16623.75 -8185.29 -943.35
11/05/05 05:09:00 16624.12 -8186.20 -943.41
11/05/05 05:12:00 16625.03 -8186.02 -943.47
11/05/05 05:15:00 16625.39 -8186.93 -943.53
11/05/05 05:18:00 16625.76 -8187.85 -943.58
11/05/05 05:21:00 16626.66 -8187.66 -943.64
11/05/05 05:24:00 16627.03 -8188.57 -943.70
11/05/05 05:27:00 16627.93 -8188.39 -943.75
11/05/05 05:30:00 16628.29 -8189.30 -943.81
11/05/05 05:33:00 16629.20 -8189.12 -943.87
11/05/05 05:36:00 16629.56 -8190.03 -943.92
11/05/05 05:39:00 16630.47 -8189.84 -943.98
11/05/05 05:42:00 16630.83 -8190.75 -944.03
11/05/05 05:45:00 16631.73 -8190.56 -944.08
11/05/05 05:48:00 16632.10 -8191.47 -944.14
11/05/05 05:51:00 16633.00 -8191.28 -944.19
11/05/05 05:54:00 16633.36 -8192.19 -944.24
11/05/05 05:57:00 16634.26 -8192.00 -944.30
11/05/05 06:00:00 16634.62 -8192.91 -944.35
11/05/05 06:03:00 16634.98 -8193.82 -944.40
11/05/05 06:06:00 16635.88 -8193.62 -944.45
11/05/05 06:09:00 16636.23 -8194.53 -944.50
11/05/05 06:12:00 16637.13 -8194.34 -944.55
11/05/05 06:15:00 16637.49 -8195.24 -944.60
11/05/05 06:18:00 16638.39 -8195.04 -944.65
11/05/05 06:21:00 16638.74 -8195.95 -944.70
11/05/05 06:24:00 16639.64 -8195.75 -944.74
11/05/05 06:27:00 16639.99 -8196.65 -944.79
11/05/05 06:30:00 16640.88 -8196.45 -944.84
11/05/05 06:33:00 16641.24 -8197.35 -944.89
11/05/05 06:36:00 16642.13 -8197.15 -944.93
11/05/05 06:39:00 16642.48 -8198.05 -944.98
11/05/05 06:42:00 16643.37 -8197.85 -945.02
11/05/05 06:45:00 16643.72 -8198.74 -945.07
11/05/05 06:48:00 16644.07 -8199.63 -945.11
11/05/05 06:51:00 16644.95 -8199.42 -945.16
11/05/05 06:54:00 16645.30 -8200.32 -945.20
11/05/05 06:57:00 16646.18 -8200.11 -945.25
11/05/05 07:00:00 16646.53 -8200.99 -945.29
11/05/05 07:03:00 16647.41 -8200.78 -945.33
11/05/05 07:06:00 16647.74 -8201.67 -945.38
11/05/05 07:09:00 16648.62 -8201.45 -945.42
11/05/05 07:12:00 16648.96 -8202.33 -945.47
11/05/05 07:15:00 16649.83 -8202.10 -945.51
11/05/05 07:18:00 16650.16 -8202.98 -945.56
11/05/05 07:21:00 16651.03 -8202.75 -945.60
11/05/05 07:24:00 16651.35 -8203.62 -945.65
11/05/05 07:27:00 16652.21 -8203.39 -945.70
11/05/05 07:30:00 16652.53 -8204.25 -945.76
11/05/05 07:33:00 16652.84 -8205.11 -945.82
11/05/05 07:36:00 16653.69 -8204.87 -945.88
11/05/05 07:39:00 16653.99 -8205.72 -945.95
11/05/05 07:42:00 16654.84 -8205.47 -946.03
11/05/05 07:45:00 16655.13 -8206.31 -946.12
11/05/05 07:48:00 16655.97 -8206.06 -946.22
11/05/05 07:51:00 16656.27 -8206.90 -946.33
11/05/05 07:54:00 16657.11 -8206.65 -946.46
11/05/05 07:57:00 16657.41 -8207.51 -946.60
11/05/05 08:00:00 16658.26 -8207.27 -946.75
11/05/05 08:03:00 16658.58 -8208.14 -946.91
11/05/05 08:06:00 16659.45 -8207.91 -947.07
11/05/05 08:09:00 16659.78 -8208.79 -947.23
11/05/05 08:12:00 16660.66 -8208.58 -947.40
11/05/05 08:15:00 16661.00 -8209.48 -947.56
11/05/05 08:18:00 16661.35 -8210.38 -947.72
11/05/05 08:21:00 16662.24 -8210.18 -947.89
11/05/05 08:24:00 16662.60 -8211.08 -948.04
11/05/05 08:27:00 16663.49 -8210.89 -948.20
11/05/05 08:30:00 16663.86 -8211.80 -948.36
11/05/05 08:33:00 16664.76 -8211.61 -948.51
11/05/05 08:36:00 16665.12 -8212.53 -948.66
11/05/05 08:39:00 16666.03 -8212.34 -948.81
11/05/05 08:42:00 16666.40 -8213.25 -948.96
11/05/05 08:45:00 16667.31 -8213.07 -949.10
11/05/05 08:48:00 16667.68 -8213.99 -949.25
11/05/05 08:51:00 16668.60 -8213.81 -949.39
11/05/05 08:54:00 16668.97 -8214.74 -949.53
11/05/05 08:57:00 16669.89 -8214.55 -949.67
11/05/05 09:00:00 16670.26 -8215.48 -949.81
11/05/05 09:03:00 16670.63 -8216.40 -949.94
11/05/05 09:06:00 16671.55 -8216.22 -950.08
11/05/05 09:09:00 16671.93 -8217.15 -950.21
11/05/05 09:12:00 16672.85 -8216.97 -950.35
11/05/05 09:15:00 16673.23 -8217.89 -950.48
11/05/05 09:18:00 16674.15 -8217.72 -950.61
11/05/05 09:21:00 16674.52 -8218.64 -950.74
11/05/05 09:24:00 16675.45 -8218.47 -950.86
11/05/05 09:27:00 16675.82 -8219.39 -950.99
11/05/05 09:30:00 16676.75 -8219.22 -951.11
11/05/05 09:33:00 16677.12 -8220.14 -951.24
11/05/05 09:36:00 16678.05 -8219.97 -951.36
11/05/05 09:39:00 16678.43 -8220.90 -951.48
11/05/05 09:42:00 16679.36 -8220.72 -951.61
11/05/05 09:45:00 16679.74 -8221.65 -951.73
11/05/05 09:48:00 16680.12 -8222.58 -951.85
11/05/05 09:51:00 16681.04 -8222.40 -951.97
11/05/05 09:54:00 16681.42 -8223.33 -952.08
11/05/05 09:57:00 16682.35 -8223.16 -952.20
11/05/05 10:00:00 16682.73 -8224.08 -952.32
11/05/05 10:03:00 16683.66 -8223.91 -952.43
11/05/05 10:06:00 16684.04 -8224.83 -952.55
11/05/05 10:09:00 16684.96 -8224.66 -952.66
11/05/05 10:12:00 16685.35 -8225.59 -952.78
11/05/05 10:15:00 16686.27 -8225.42 -952.89
11/05/05 10:18:00 16686.65 -8226.34 -953.00
11/05/05 10:21:00 16687.58 -8226.17 -953.11
11/05/05 10:24:00 16687.96 -8227.09 -953.22
11/05/05 10:27:00 16688.89 -8226.92 -953.33
11/05/05 10:30:00 16689.28 -8227.85 -953.44
11/05/05 10:33:00 16689.66 -8228.77 -953.55
11/05/05 10:36:00 16690.59 -8228.60 -953.66
11/05/05 10:39:00 16690.97 -8229.53 -953.77
11/05/05 10:42:00 16691.90 -8229.35 -953.87
11/05/05 10:45:00 16692.28 -8230.28 -953.98
11/05/05 10:48:00 16693.21 -8230.10 -954.09
11/05/05 10:51:00 16693.59 -8231.03 -954.19
11/05/05 10:54:00 16694.52 -8230.86 -954.30
11/05/05 10:57:00 16694.90 -8231.78 -954.40
11/05/05 11:00:00 16695.83 -8231.61 -954.50
11/05/05 11:03:00 16696.22 -8232.53 -954.61
11/05/05 11:06:00 16697.15 -8232.36 -954.71
11/05/05 11:09:00 16697.53 -8233.29 -954.81
11/05/05 11:12:00 16698.46 -8233.11 -954.91
11/05/05 11:15:00 16698.85 -8234.04 -955.01
11/05/05 11:18:00 16699.23 -8234.96 -955.11
11/05/05 11:21:00 16700.16 -8234.79 -955.21
11/05/05 11:24:00 16700.54 -8235.72 -955.31
11/05/05 11:27:00 16701.47 -8235.54 -955.41
11/05/05 11:30:00 16701.86 -8236.46 -955.51
11/05/05 11:33:00 16702.78 -8236.29 -955.61
11/05/05 11:36:00 16703.17 -8237.22 -955.71
11/05/05 11:39:00 16704.09 -8237.04 -955.80
11/05/05 11:42:00 16704.48 -8237.97 -955.90
11/05/05 11:45:00 16705.41 -8237.79 -955.99
11/05/05 11:48:00 16705.80 -8238.71 -956.09
11/05/05 11:51:00 16706.72 -8238.53 -956.19
11/05/05 11:54:00 16707.11 -8239.46 -956.28
11/05/05 11:57:00 16708.04 -8239.28 -956.38
11/05/05 12:00:00 16708.42 -8240.21 -956.47
11/05/05 12:03:00 16708.81 -8241.14 -956.56
11/05/05 12:06:00 16709.74 -8240.96 -956.66
11/05/05 12:09:00 16710.12 -8241.88 -956.75
11/05/05 12:12:00 16711.05 -8241.71 -956.84
11/05/05 12:15:00 16711.43 -8242.63 -956.93
11/05/05 12:18:00 16712.37 -8242.46 -957.02
11/05/05 12:21:00 16712.75 -8243.38 -957.12
11/05/05 12:24:00 16713.68 -8243.20 -957.21
11/05/05 12:27:00 16714.06 -8244.12 -957.30
11/05/05 12:30:00 16715.00 -8243.95 -957.39
11/05/05 12:33:00 16715.38 -8244.87 -957.48
11/05/05 12:36:00 16716.31 -8244.69 -957.56
11/05/05 12:39:00 16716.69 -8245.61 -957.65
11/05/05 12:42:00 16717.62 -8245.43 -957.74
11/05/05 12:45:00 16718.01 -8246.36 -957.83
11/05/05 12:48:00 16718.39 -8247.28 -957.92
11/05/05 12:51:00 16719.32 -8247.10 -958.00
11/05/05 12:54:00 16719.71 -8248.03 -958.09
11/05/05 12:57:00 16720.64 -8247.85 -958.18
11/05/05 13:00:00 16721.02 -8248.77 -958.26
11/05/05 13:03:00 16721.95 -8248.59 -958.35
11/05/05 13:06:00 16722.34 -8249.51 -958.43
11/05/05 13:09:00 16723.27 -8249.33 -958.52
11/05/05 13:12:00 16723.65 -8250.26 -958.60
11/05/05 13:15:00 16724.58 -8250.07 -958.69
11/05/05 13:18:00 16724.96 -8251.00 -958.77
11/05/05 13:21:00 16725.89 -8250.82 -958.86
11/05/05 13:24:00 16726.28 -8251.74 -958.94
11/05/05 13:27:00 16727.21 -8251.56 -959.02
11/05/05 13:30:00 16727.59 -8252.48 -959.10
11/05/05 13:33:00 16727.98 -8253.40 -959.19
11/05/05 13:36:00 16728.90 -8253.22 -959.27
11/05/05 13:39:00 16729.29 -8254.14 -959.35
11/05/05 13:42:00 16730.22 -8253.96 -959.43
11/05/05 13:45:00 16730.61 -8254.88 -959.51
11/05/05 13:48:00 16731.53 -8254.70 -959.59
11/05/05 13:51:00 16731.92 -8255.62 -959.67
11/05/05 13:54:00 16732.85 -8255.44 -959.75
11/05/05 13:57:00 16733.23 -8256.36 -959.83
11/05/05 14:00:00 16734.16 -8256.17 -959.91
11/05/05 14:03:00 16734.54 -8257.09 -959.99
11/05/05 14:06:00 16735.47 -8256.91 -960.06
11/05/05 14:09:00 16735.86 -8257.83 -960.14
11/05/05 14:12:00 16736.79 -8257.64 -960.22
11/05/05 14:15:00 16737.17 -8258.57 -960.30
11/05/05 14:18:00 16737.55 -8259.49 -960.37
11/05/05 14:21:00 16738.48 -8259.30 -960.45
11/05/05 14:24:00 16738.87 -8260.22 -960.53
11/05/05 14:27:00 16739.80 -8260.03 -960.60
11/05/05 14:30:00 16740.18 -8260.96 -960.68
11/05/05 14:33:00 16741.11 -8260.77 -960.75
11/05/05 14:36:00 16741.49 -8261.69 -960.83
11/05/05 14:39:00 16742.42 -8261.50 -960.90
11/05/05 14:42:00 16742.81 -8262.42 -960.98
11/05/05 14:45:00 16743.73 -8262.23 -961.05
11/05/05 14:48:00 16744.12 -8263.15 -961.12
11/05/05 14:51:00 16745.04 -8262.96 -961.20
11/05/05 14:54:00 16745.43 -8263.88 -961.27
11/05/05 14:57:00 16746.36 -8263.70 -961.34
11/05/05 15:00:00 16746.74 -8264.61 -961.41
11/05/05 15:03:00 16747.12 -8265.53 -961.48
11/05/05 15:06:00 16748.05 -8265.34 -961.56
11/05/05 15:09:00 16748.43 -8266.26 -961.63
11/05/05 15:12:00 16749.36 -8266.07 -961.70
11/05/05 15:15:00 16749.74 -8266.99 -961.77
11/05/05 15:18:00 16750.67 -8266.80 -961.84
11/05/05 15:21:00 16751.05 -8267.72 -961.91
11/05/05 15:24:00 16751.98 -8267.52 -961.98
11/05/05 15:27:00 16752.36 -8268.44 -962.05
11/05/05 15:30:00 16753.29 -8268.25 -962.11
11/05/05 15:33:00 16753.67 -8269.17 -962.18
11/05/05 15:36:00 16754.60 -8268.97 -962.25
11/05/05 15:39:00 16754.98 -8269.89 -962.32
11/05/05 15:42:00 16755.91 -8269.70 -962.39
11/05/05 15:45:00 16756.29 -8270.61 -962.45
11/05/05 15:48:00 16756.67 -8271.53 -962.52
11/05/05 15:51:00 16757.60 -8271.34 -962.59
11/05/05 15:54:00 16757.98 -8272.25 -962.65
11/05/05 15:57:00 16758.91 -8272.06 -962.72
11/05/05 16:00:00 16759.29 -8272.97 -962.78
11/05/05 16:03:00 16760.21 -8272.78 -962.85
11/05/05 16:06:00 16760.60 -8273.70 -962.91
11/05/05 16:09:00 16761.52 -8273.50 -962.97
11/05/05 16:12:00 16761.90 -8274.42 -963.04
11/05/05 16:15:00 16762.83 -8274.22 -963.10
11/05/05 16:18:00 16763.21 -8275.13 -963.17
11/05/05 16:21:00 16764.13 -8274.93 -963.23
11/05/05 16:24:00 16764.52 -8275.85 -963.29
11/05/05 16:27:00 16765.44 -8275.65 -963.35
11/05/05 16:30:00 16765.82 -8276.56 -963.41
11/05/05 16:33:00 16766.20 -8277.48 -963.47
11/05/05 16:36:00 16767.12 -8277.28 -963.54
11/05/05 16:39:00 16767.50 -8278.19 -963.60
11/05/05 16:42:00 16768.43 -8277.99 -963.66
11/05/05 16:45:00 16768.80 -8278.90 -963.72
11/05/05 16:48:00 16769.73 -8278.71 -963.77
11/05/05 16:51:00 16770.11 -8279.62 -963.83
11/05/05 16:54:00 16771.03 -8279.42 -963.89
11/05/05 16:57:00 16771.41 -8280.32 -963.95
11/05/05 17:00:00 16772.33 -8280.13 -964.01
11/05/05 17:03:00 16772.71 -8281.04 -964.06
11/05/05 17:06:00 16773.63 -8280.84 -964.12
11/05/05 17:09:00 16774.01 -8281.74 -964.18
11/05/05 17:12:00 16774.93 -8281.54 -964.23
11/05/05 17:15:00 16775.31 -8282.45 -964.29
11/05/05 17:18:00 16775.69 -8283.35 -964.35
11/05/05 17:21:00 16776.61 -8283.15 -964.40
11/05/05 17:24:00 16776.98 -8284.06 -964.45
11/05/05 17:27:00 16777.90 -8283.85 -964.51
11/05/05 17:30:00 16778.28 -8284.76 -964.56
11/05/05 17:33:00 16779.20 -8284.56 -964.62
11/05/05 17:36:00 16779.57 -8285.46 -964.67
11/05/05 17:39:00 16780.49 -8285.25 -964.72
11/05/05 17:42:00 16780.86 -8286.16 -964.77
11/05/05 17:45:00 16781.78 -8285.95 -964.82
11/05/05 17:48:00 16782.16 -8286.85 -964.88
11/05/05 17:51:00 16783.08 -8286.65 -964.93
11/05/05 17:54:00 16783.45 -8287.55 -964.98
11/05/05 17:57:00 16784.37 -8287.34 -965.03
11/05/05 18:00:00 16784.73 -8288.24 -965.08
11/05/05 18:03:00 16785.10 -8289.14 -965.12
11/05/05 18:06:00 16786.02 -8288.93 -965.17
11/05/05 18:09:00 16786.39 -8289.83 -965.22
11/05/05 18:12:00 16787.31 -8289.62 -965.27
11/05/05 18:15:00 16787.67 -8290.51 -965.32
11/05/05 18:18:00 16788.59 -8290.30 -965.36
11/05/05 18:21:00 16788.96 -8291.19 -965.41
11/05/05 18:24:00 16789.87 -8290.98 -965.45
11/05/05 18:27:00 16790.24 -8291.87 -965.50
11/05/05 18:30:00 16791.15 -8291.66 -965.54
11/05/05 18:33:00 16791.51 -8292.55 -965.59
11/05/05 18:36:00 16792.42 -8292.33 -965.63
11/05/05 18:39:00 16792.78 -8293.22 -965.68
11/05/05 18:42:00 16793.69 -8293.00 -965.72
11/05/05 18:45:00 16794.05 -8293.88 -965.76
11/05/05 18:48:00 16794.41 -8294.78 -965.80
11/05/05 18:51:00 16795.32 -8294.55 -965.85
11/05/05 18:54:00 16795.68 -8295.43 -965.89
11/05/05 18:57:00 16796.58 -8295.21 -965.93
11/05/05 19:00:00 16796.93 -8296.09 -965.97
11/05/05 19:03:00 16797.83 -8295.86 -966.01
11/05/05 19:06:00 16798.18 -8296.74 -966.05
11/05/05 19:09:00 16799.08 -8296.51 -966.09
11/05/05 19:12:00 16799.43 -8297.38 -966.13
11/05/05 19:15:00 16800.32 -8297.15 -966.17
11/05/05 19:18:00 16800.67 -8298.01 -966.22
11/05/05 19:21:00 16801.55 -8297.77 -966.26
11/05/05 19:24:00 16801.89 -8298.64 -966.30
11/05/05 19:27:00 16802.78 -8298.39 -966.35
11/05/05 19:30:00 16803.11 -8299.25 -966.39
11/05/05 19:33:00 16803.43 -8300.10 -966.44
11/05/05 19:36:00 16804.31 -8299.84 -966.49
11/05/05 19:39:00 16804.63 -8300.69 -966.55
11/05/05 19:42:00 16805.49 -8300.43 -966.62
11/05/05 19:45:00 16805.80 -8301.27 -966.69
11/05/05 19:48:00 16806.66 -8301.00 -966.77
11/05/05 19:51:00 16806.97 -8301.83 -966.86
11/05/05 19:54:00 16807.83 -8301.56 -966.97
11/05/05 19:57:00 16808.13 -8302.40 -967.09
11/05/05 20:00:00 16808.99 -8302.13 -967.22
11/05/05 20:03:00 16809.31 -8302.98 -967.36
11/05/05 20:06:00 16810.18 -8302.73 -967.51
11/05/05 20:09:00 16810.52 -8303.59 -967.67
11/05/05 20:12:00 16811.40 -8303.35 -967.83
11/05/05 20:15:00 16811.75 -8304.23 -967.99
11/05/05 20:18:00 16812.10 -8305.11 -968.15
11/05/05 20:21:00 16813.00 -8304.89 -968.31
11/05/05 20:24:00 16813.36 -8305.78 -968.47
11/05/05 20:27:00 16814.27 -8305.57 -968.63
11/05/05 20:30:00 16814.64 -8306.46 -968.78
11/05/05 20:33:00 16815.56 -8306.25 -968.94
11/05/05 20:36:00 16815.93 -8307.16 -969.09
11/05/05 20:39:00 16816.85 -8306.95 -969.24
11/05/05 20:42:00 16817.23 -8307.86 -969.38
11/05/05 20:45:00 16818.15 -8307.65 -969.53
11/05/05 20:48:00 16818.53 -8308.56 -969.67
11/05/05 20:51:00 16819.46 -8308.36 -969.81
11/05/05 20:54:00 16819.84 -8309.27 -969.95
11/05/05 20:57:00 16820.77 -8309.07 -970.09
11/05/05 21:00:00 16821.15 -8309.99 -970.23
11/05/05 21:03:00 16821.54 -8310.90 -970.36
11/05/05 21:06:00 16822.47 -8310.70 -970.50
11/05/05 21:09:00 16822.86 -8311.62 -970.63
11/05/05 21:12:00 16823.79 -8311.42 -970.76
11/05/05 21:15:00 16824.18 -8312.34 -970.89
11/05/05 21:18:00 16825.11 -8312.14 -971.02
11/05/05 21:21:00 16825.50 -8313.06 -971.15
11/05/05 21:24:00 16826.44 -8312.87 -971.27
11/05/05 21:27:00 16826.83 -8313.78 -971.40
11/05/05 21:30:00 16827.77 -8313.59 -971.52
11/05/05 21:33:00 16828.15 -8314.51 -971.65
11/05/05 21:36:00 16829.09 -8314.31 -971.77
11/05/05 21:39:00 16829.48 -8315.23 -971.89
11/05/05 21:42:00 16830.42 -8315.04 -972.01
11/05/05 21:45:00 16830.81 -8315.96 -972.13
11/05/05 21:48:00 16831.21 -8316.88 -972.25
11/05/05 21:51:00 16832.14 -8316.68 -972.36
11/05/05 21:54:00 16832.54 -8317.60 -972.48
11/05/05 21:57:00 16833.48 -8317.41 -972.59
11/05/05 22:00:00 16833.87 -8318.33 -972.71
11/05/05 22:03:00 16834.81 -8318.13 -972.82
11/05/05 22:06:00 16835.20 -8319.05 -972.94
11/05/05 22:09:00 16836.15 -8318.86 -973.05
11/05/05 22:12:00 16836.54 -8319.78 -973.16
11/05/05 22:15:00 16837.48 -8319.59 -973.27
11/05/05 22:18:00 16837.87 -8320.51 -973.38
11/05/05 22:21:00 16838.81 -8320.31 -973.49
11/05/05 22:24:00 16839.21 -8321.23 -973.60
11/05/05 22:27:00 16840.15 -8321.04 -973.71
11/05/05 22:30:00 16840.54 -8321.96 -973.81
11/05/05 22:33:00 16840.94 -8322.88 -973.92
11/05/05 22:36:00 16841.88 -8322.69 -974.03
11/05/05 22:39:00 16842.27 -8323.60 -974.13
11/05/05 22:42:00 16843.22 -8323.41 -974.24
11/05/05 22:45:00 16843.61 -8324.33 -974.34
11/05/05 22:48:00 16844.55 -8324.14 -974.44
11/05/05 22:51:00 16844.95 -8325.06 -974.55
11/05/05 22:54:00 16845.89 -8324.87 -974.65
11/05/05 22:57:00 16846.29 -8325.78 -974.75
11/05/05 23:00:00 16847.23 -8325.58 -974.85
11/05/05 23:03:00 16847.62 -8326.51 -974.95
11/05/05 23:06:00 16848.57 -8326.31 -975.05
11/05/05 23:09:00 16848.96 -8327.24 -975.15
11/05/05 23:12:00 16849.91 -8327.04 -975.25
11/05/05 23:15:00 16850.30 -8327.96 -975.35
11/05/05 23:18:00 16850.70 -8328.88 -975.45
11/05/05 23:21:00 16851.64 -8328.68 -975.55
11/05/05 23:24:00 16852.04 -8329.60 -975.64
11/05/05 23:27:00 16852.98 -8329.41 -975.74
11/05/05 23:30:00 16853.38 -8330.32 -975.84
11/05/05 23:33:00 16854.32 -8330.13 -975.93
11/05/05 23:36:00 16854.71 -8331.05 -976.03
11/05/05 23:39:00 16855.66 -8330.85 -976.12
11/05/05 23:42:00 16856.06 -8331.77 -976.22
11/05/05 23:45:00 16857.00 -8331.58 -976.31
11/05/05 23:48:00 16857.39 -8332.50 -976.40
11/05/05 23:51:00 16858.34 -8332.30 -976.50
11/05/05 23:54:00 16858.74 -8333.21 -976.59
11/05/05 23:57:00 16859.68 -8333.02 -976.68
11/05/06 00:00:00 16860.08 -8333.94 -976.77
11/05/06 00:03:00 16860.47 -8334.86 -976.86
11/05/06 00:06:00 16861.42 -8334.66 -976.95
11/05/06 00:09:00 16861.81 -8335.58 -977.04
11/05/06 00:12:00 16862.75 -8335.38 -977.13
11/05/06 00:15:00 16863.15 -8336.30 -977.22
11/05/06 00:18:00 16864.10 -8336.10 -977.31
11/05/06 00:21:00 16864.49 -8337.02 -977.40
11/05/06 00:24:00 16865.44 -8336.82 -977.49
11/05/06 00:27:00 16865.83 -8337.74 -977.58
11/05/06 00:30:00 16866.78 -8337.54 -977.66
11/05/06 00:33:00 16867.17 -8338.46 -977.75
11/05/06 00:36:00 16868.12 -8338.26 -977.84
11/05/06 00:39:00 16868.51 -8339.17 -977.92
11/05/06 00:42:00 16869.46 -8338.98 -978.01
11/05/06 00:45:00 16869.85 -8339.89 -978.10
11/05/06 00:48:00 16870.25 -8340.81 -978.18
11/05/06 00:51:00 16871.20 -8340.61 -978.27
11/05/06 00:54:00 16871.59 -8341.53 -978.35
11/05/06 00:57:00 16872.54 -8341.33 -978.43
11/05/06 01:00:00 16872.93 -8342.25 -978.52
11/05/06 01:03:00 16873.88 -8342.04 -978.60
11/05/06 01:06:00 16874.27 -8342.96 -978.68
11/05/06 01:09:00 16875.22 -8342.76 -978.77
11/05/06 01:12:00 16875.61 -8343.68 -978.85
11/05/06 01:15:00 16876.55 -8343.48 -978.93
11/05/06 01:18:00 16876.95 -8344.39 -979.01
11/05/06 01:21:00 16877.90 -8344.19 -979.09
11/05/06 01:24:00 16878.29 -8345.11 -979.17
11/05/06 01:27:00 16879.24 -8344.91 -979.25
11/05/06 01:30:00 16879.63 -8345.82 -979.33
11/05/06 01:33:00 16880.03 -8346.73 -979.41
11/05/06 01:36:00 16880.97 -8346.54 -979.49
11/05/06 01:39:00 16881.37 -8347.45 -979.57
11/05/06 01:42:00 16882.31 -8347.25 -979.65
11/05/06 01:45:00 16882.71 -8348.16 -979.73
11/05/06 01:48:00 16883.65 -8347.96 -979.80
11/05/06 01:51:00 16884.05 -8348.87 -979.88
11/05/06 01:54:00 16884.99 -8348.67 -979.96
11/05/06 01:57:00 16885.39 -8349.58 -980.03
11/05/06 02:00:00 16886.33 -8349.38 -980.11
11/05/06 02:03:00 16886.72 -8350.30 -980.19
11/05/06 02:06:00 16887.67 -8350.09 -980.26
11/05/06 02:09:00 16888.06 -8351.00 -980.34
11/05/06 02:12:00 16889.01 -8350.80 -980.41
11/05/06 02:15:00 16889.40 -8351.71 -980.49
11/05/06 02:18:00 16889.80 -8352.63 -980.56
11/05/06 02:21:00 16890.74 -8352.42 -980.63
11/05/06 02:24:00 16891.14 -8353.33 -980.71
11/05/06 02:27:00 16892.08 -8353.13 -980.78
11/05/06 02:30:00 16892.48 -8354.04 -980.85
11/05/06 02:33:00 16893.42 -8353.83 -980.93
11/05/06 02:36:00 16893.81 -8354.75 -981.00
11/05/06 02:39:00 16894.76 -8354.55 -981.07
11/05/06 02:42:00 16895.15 -8355.46 -981.14
11/05/06 02:45:00 16896.10 -8355.26 -981.21
11/05/06 02:48:00 16896.49 -8356.16 -981.28
11/05/06 02:51:00 16897.44 -8355.96 -981.36
11/05/06 02:54:00 16897.83 -8356.87 -981.43
11/05/06 02:57:00 16898.78 -8356.66 -981.49
11/05/06 03:00:00 16899.17 -8357.57 -981.56
11/05/06 03:03:00 16899.56 -8358.48 -981.63
11/05/06 03:06:00 16900.51 -8358.27 -981.70
11/05/06 03:09:00 16900.90 -8359.18 -981.77
11/05/06 03:12:00 16901.84 -8358.98 -981.84
11/05/06 03:15:00 16902.23 -8359.89 -981.91
11/05/06 03:18:00 16903.18 -8359.68 -981.97
11/05/06 03:21:00 16903.57 -8360.58 -982.04
11/05/06 03:24:00 16904.52 -8360.38 -982.11
11/05/06 03:27:00 16904.91 -8361.28 -982.17
11/05/06 03:30:00 16905.85 -8361.08 -982.24
11/05/06 03:33:00 16906.25 -8361.98 -982.31
11/05/06 03:36:00 16907.19 -8361.77 -982.37
11/05/06 03:39:00 16907.58 -8362.68 -982.44
11/05/06 03:42:00 16908.53 -8362.47 -982.50
11/05/06 03:45:00 16908.91 -8363.38 -982.57
11/05/06 03:48:00 16909.31 -8364.29 -982.63
11/05/06 03:51:00 16910.25 -8364.08 -982.69
11/05/06 03:54:00 16910.64 -8364.98 -982.76
11/05/06 03:57:00 16911.59 -8364.78 -982.82
11/05/06 04:00:00 16911.97 -8365.68 -982.88
11/05/06 04:03:00 16912.92 -8365.47 -982.94
11/05/06 04:06:00 16913.31 -8366.37 -983.01
11/05/06 04:09:00 16914.25 -8366.16 -983.07
11/05/06 04:12:00 16914.64 -8367.07 -983.13
11/05/06 04:15:00 16915.59 -8366.85 -983.19
11/05/06 04:18:00 16915.97 -8367.76 -983.25
11/05/06 04:21:00 16916.92 -8367.54 -983.31
11/05/06 04:24:00 16917.31 -8368.45 -983.37
11/05/06 04:27:00 16918.25 -8368.24 -983.43
11/05/06 04:30:00 16918.64 -8369.14 -983.49
11/05/06 04:33:00 16919.03 -8370.04 -983.55
11/05/06 04:36:00 16919.97 -8369.82 -983.60
11/05/06 04:39:00 16920.36 -8370.73 -983.66
11/05/06 04:42:00 16921.30 -8370.51 -983.72
11/05/06 04:45:00 16921.69 -8371.42 -983.78
11/05/06 04:48:00 16922.63 -8371.20 -983.83
11/05/06 04:51:00 16923.02 -8372.10 -983.89
11/05/06 04:54:00 16923.96 -8371.89 -983.95
11/05/06 04:57:00 16924.35 -8372.78 -984.00
11/05/06 05:00:00 16925.29 -8372.56 -984.06
11/05/06 05:03:00 16925.68 -8373.47 -984.11
11/05/06 05:06:00 16926.62 -8373.25 -984.17
11/05/06 05:09:00 16927.00 -8374.15 -984.22
11/05/06 05:12:00 16927.94 -8373.93 -984.27
11/05/06 05:15:00 16928.33 -8374.83 -984.33
11/05/06 05:18:00 16928.71 -8375.72 -984.38
11/05/06 05:21:00 16929.65 -8375.50 -984.43
11/05/06 05:24:00 16930.04 -8376.40 -984.48
11/05/06 05:27:00 16930.98 -8376.18 -984.54
11/05/06 05:30:00 16931.37 -8377.08 -984.59
11/05/06 05:33:00 16932.30 -8376.86 -984.64
11/05/06 05:36:00 16932.69 -8377.75 -984.69
11/05/06 05:39:00 16933.62 -8377.53 -984.74
11/05/06 05:42:00 16934.01 -8378.43 -984.79
11/05/06 05:45:00 16934.94 -8378.21 -984.84
11/05/06 05:48:00 16935.33 -8379.10 -984.88
11/05/06 05:51:00 16936.26 -8378.88 -984.93
11/05/06 05:54:00 16936.64 -8379.77 -984.98
11/05/06 05:57:00 16937.58 -8379.54 -985.03
11/05/06 06:00:00 16937.96 -8380.43 -985.07
11/05/06 06:03:00 16938.34 -8381.32 -985.12
11/05/06 06:06:00 16939.28 -8381.10 -985.17
11/05/06 06:09:00 16939.66 -8381.99 -985.21
11/05/06 06:12:00 16940.59 -8381.76 -985.26
11/05/06 06:15:00 16940.97 -8382.65 -985.30
11/05/06 06:18:00 16941.90 -8382.42 -985.35
11/05/06 06:21:00 16942.28 -8383.31 -985.39
11/05/06 06:24:00 16943.21 -8383.07 -985.43
11/05/06 06:27:00 16943.58 -8383.96 -985.48
11/05/06 06:30:00 16944.51 -8383.72 -985.52
11/05/06 06:33:00 16944.89 -8384.61 -985.56
11/05/06 06:36:00 16945.82 -8384.38 -985.60
11/05/06 06:39:00 16946.19 -8385.26 -985.64
11/05/06 06:42:00 16947.12 -8385.02 -985.68
11/05/06 06:45:00 16947.49 -8385.90 -985.72
11/05/06 06:48:00 16947.86 -8386.78 -985.76
11/05/06 06:51:00 16948.79 -8386.54 -985.80
11/05/06 06:54:00 16949.15 -8387.42 -985.84
11/05/06 06:57:00 16950.07 -8387.17 -985.88
11/05/06 07:00:00 16950.44 -8388.05 -985.92
11/05/06 07:03:00 16951.36 -8387.80 -985.96
11/05/06 07:06:00 16951.72 -8388.67 -986.00
11/05/06 07:09:00 16952.64 -8388.42 -986.03
11/05/06 07:12:00 16953.00 -8389.29 -986.07
11/05/06 07:15:00 16953.91 -8389.04 -986.11
11/05/06 07:18:00 16954.27 -8389.90 -986.15
11/05/06 07:21:00 16955.18 -8389.65 -986.18
11/05/06 07:24:00 16955.53 -8390.51 -986.22
11/05/06 07:27:00 16956.44 -8390.24 -986.26
11/05/06 07:30:00 16956.78 -8391.10 -986.30
11/05/06 07:33:00 16957.13 -8391.95 -986.35
11/05/06 07:36:00 16958.02 -8391.68 -986.39
11/05/06 07:39:00 16958.36 -8392.52 -986.44
11/05/06 07:42:00 16959.24 -8392.24 -986.49
11/05/06 07:45:00 16959.57 -8393.08 -986.55
11/05/06 07:48:00 16960.46 -8392.79 -986.61
11/05/06 07:51:00 16960.77 -8393.62 -986.69
11/05/06 07:54:00 16961.65 -8393.33 -986.77
11/05/06 07:57:00 16961.96 -8394.16 -986.87
11/05/06 08:00:00 16962.84 -8393.87 -986.98
11/05/06 08:03:00 16963.16 -8394.70 -987.10
11/05/06 08:06:00 16964.04 -8394.41 -987.24
11/05/06 08:09:00 16964.37 -8395.26 -987.38
11/05/06 08:12:00 16965.26 -8394.99 -987.53
11/05/06 08:15:00 16965.61 -8395.85 -987.69
11/05/06 08:18:00 16965.96 -8396.71 -987.85
11/05/06 08:21:00 16966.87 -8396.47 -988.00
11/05/06 08:24:00 16967.24 -8397.35 -988.16
11/05/06 08:27:00 16968.16 -8397.11 -988.32
11/05/06 08:30:00 16968.53 -8397.99 -988.47
11/05/06 08:33:00 16969.46 -8397.76 -988.62
11/05/06 08:36:00 16969.84 -8398.65 -988.78
11/05/06 08:39:00 16970.77 -8398.42 -988.92
11/05/06 08:42:00 16971.16 -8399.31 -989.07
11/05/06 08:45:00 16972.10 -8399.09 -989.22
11/05/06 08:48:00 16972.48 -8399.99 -989.36
11/05/06 08:51:00 16973.43 -8399.77 -989.50
11/05/06 08:54:00 16973.82 -8400.67 -989.64
11/05/06 08:57:00 16974.76 -8400.45 -989.78
11/05/06 09:00:00 16975.15 -8401.35 -989.91
11/05/06 09:03:00 16975.54 -8402.26 -990.05
11/05/06 09:06:00 16976.49 -8402.04 -990.18
11/05/06 09:09:00 16976.89 -8402.95 -990.31
11/05/06 09:12:00 16977.84 -8402.73 -990.44
11/05/06 09:15:00 16978.23 -8403.64 -990.57
11/05/06 09:18:00 16979.18 -8403.43 -990.70
11/05/06 09:21:00 16979.58 -8404.33 -990.82
11/05/06 09:24:00 16980.53 -8404.12 -990.95
11/05/06 09:27:00 16980.93 -8405.03 -991.07
11/05/06 09:30:00 16981.89 -8404.82 -991.20
11/05/06 09:33:00 16982.28 -8405.72 -991.32
11/05/06 09:36:00 16983.24 -8405.51 -991.44
11/05/06 09:39:00 16983.64 -8406.42 -991.56
11/05/06 09:42:00 16984.59 -8406.21 -991.67
11/05/06 09:45:00 16984.99 -8407.12 -991.79
11/05/06 09:48:00 16985.39 -8408.03 -991.91
11/05/06 09:51:00 16986.35 -8407.82 -992.02
11/05/06 09:54:00 16986.75 -8408.73 -992.14
11/05/06 09:57:00 16987.71 -8408.52 -992.25
11/05/06 10:00:00 16988.11 -8409.42 -992.36
11/05/06 10:03:00 16989.07 -8409.21 -992.48
11/05/06 10:06:00 16989.47 -8410.13 -992.59
11/05/06 10:09:00 16990.43 -8409.92 -992.70
11/05/06 10:12:00 16990.83 -8410.82 -992.81
11/05/06 10:15:00 16991.79 -8410.61 -992.92
11/05/06 10:18:00 16992.19 -8411.52 -993.02
11/05/06 10:21:00 16993.15 -8411.31 -993.13
11/05/06 10:24:00 16993.55 -8412.22 -993.24
11/05/06 10:27:00 16994.51 -8412.01 -993.34
11/05/06 10:30:00 16994.91 -8412.92 -993.45
11/05/06 10:33:00 16995.31 -8413.83 -993.55
11/05/06 10:36:00 16996.27 -8413.62 -993.66
11/05/06 10:39:00 16996.68 -8414.53 -993.76
11/05/06 10:42:00 16997.64 -8414.32 -993.86
11/05/06 10:45:00 16998.04 -8415.23 -993.96
11/05/06 10:48:00 16999.00 -8415.02 -994.07
11/05/06 10:51:00 16999.40 -8415.93 -994.17
11/05/06 10:54:00 17000.36 -8415.72 -994.27
11/05/06 10:57:00 17000.77 -8416.63 -994.37
11/05/06 11:00:00 17001.73 -8416.41 -994.46
11/05/06 11:03:00 17002.13 -8417.33 -994.56
11/05/06 11:06:00 17003.09 -8417.12 -994.66
11/05/06 11:09:00 17003.50 -8418.03 -994.76
11/05/06 11:12:00 17004.46 -8417.81 -994.85
11/05/06 11:15:00 17004.86 -8418.72 -994.95
11/05/06 11:18:00 17005.27 -8419.63 -995.05
11/05/06 11:21:00 17006.23 -8419.42 -995.14
11/05/06 11:24:00 17006.63 -8420.33 -995.24
11/05/06 11:27:00 17007.59 -8420.11 -995.33
11/05/06 11:30:00 17008.00 -8421.03 -995.42
11/05/06 11:33:00 17008.96 -8420.82 -995.52
11/05/06 11:36:00 17009.36 -8421.73 -995.61
11/05/06 11:39:00 17010.33 -8421.51 -995.70
11/05/06 11:42:00 17010.73 -8422.42 -995.80
11/05/06 11:45:00 17011.69 -8422.21 -995.89
11/05/06 11:48:00 17012.09 -8423.12 -995.98
11/05/06 11:51:00 17013.05 -8422.90 -996.07
11/05/06 11:54:00 17013.46 -8423.81 -996.16
11/05/06 11:57:00 17014.42 -8423.60 -996.25
11/05/06 12:00:00 17014.83 -8424.51 -996.34
11/05/06 12:03:00 17015.23 -8425.42 -996.42
11/05/06 12:06:00 17016.19 -8425.20 -996.51
11/05/06 12:09:00 17016.59 -8426.11 -996.60
11/05/06 12:12:00 17017.56 -8425.90 -996.69
11/05/06 12:15:00 17017.96 -8426.80 -996.78
11/05/06 12:18:00 17018.93 -8426.59 -996.86
11/05/06 12:21:00 17019.33 -8427.50 -996.95
11/05/06 12:24:00 17020.29 -8427.28 -997.03
11/05/06 12:27:00 17020.70 -8428.19 -997.12
11/05/06 12:30:00 17021.66 -8427.98 -997.20
11/05/06 12:33:00 17022.06 -8428.88 -997.29
11/05/06 12:36:00 17023.02 -8428.67 -997.37
11/05/06 12:39:00 17023.43 -8429.58 -997.46
11/05/06 12:42:00 17024.39 -8429.36 -997.54
11/05/06 12:45:00 17024.79 -8430.27 -997.62
11/05/06 12:48:00 17025.20 -8431.18 -997.70
11/05/06 12:51:00 17026.16 -8430.96 -997.79
11/05/06 12:54:00 17026.57 -8431.87 -997.87
11/05/06 12:57:00 17027.53 -8431.65 -997.95
11/05/06 13:00:00 17027.94 -8432.55 -998.03
11/05/06 13:03:00 17028.90 -8432.34 -998.11
11/05/06 13:06:00 17029.30 -8433.25 -998.19
11/05/06 13:09:00 17030.26 -8433.03 -998.27
11/05/06 13:12:00 17030.66 -8433.94 -998.35
11/05/06 13:15:00 17031.63 -8433.72 -998.43
11/05/06 13:18:00 17032.04 -8434.62 -998.51
11/05/06 13:21:00 17033.00 -8434.41 -998.59
11/05/06 13:24:00 17033.40 -8435.31 -998.66
11/05/06 13:27:00 17034.36 -8435.09 -998.74
11/05/06 13:30:00 17034.77 -8436.00 -998.82
11/05/06 13:33:00 17035.17 -8436.91 -998.90
11/05/06 13:36:00 17036.13 -8436.69 -998.97
11/05/06 13:39:00 17036.54 -8437.59 -999.05
11/05/06 13:42:00 17037.50 -8437.37 -999.12
11/05/06 13:45:00 17037.90 -8438.28 -999.20
11/05/06 13:48:00 17038.87 -8438.06 -999.27
11/05/06 13:51:00 17039.27 -8438.96 -999.35
11/05/06 13:54:00 17040.23 -8438.74 -999.42
11/05/06 13:57:00 17040.64 -8439.65 -999.50
11/05/06 14:00:00 17041.60 -8439.43 -999.57
11/05/06 14:03:00 17042.00 -8440.33 -999.64
11/05/06 14:06:00 17042.96 -8440.11 -999.72
11/05/06 14:09:00 17043.37 -8441.01 -999.79
11/05/06 14:12:00 17044.33 -8440.79 -999.86
11/05/06 14:15:00 17044.73 -8441.69 -999.93
11/05/06 14:18:00 17045.14 -8442.60 -1000.01
11/05/06 14:21:00 17046.10 -8442.38 -1000.08
11/05/06 14:24:00 17046.50 -8443.28 -1000.15
11/05/06 14:27:00 17047.46 -8443.06 -1000.22
11/05/06 14:30:00 17047.87 -8443.96 -1000.29
11/05/06 14:33:00 17048.83 -8443.74 -1000.36
11/05/06 14:36:00 17049.23 -8444.64 -1000.43
11/05/06 14:39:00 17050.20 -8444.42 -1000.50
11/05/06 14:42:00 17050.60 -8445.32 -1000.57
11/05/06 14:45:00 17051.56 -8445.10 -1000.63
11/05/06 14:48:00 17051.96 -8446.00 -1000.70
11/05/06 14:51:00 17052.92 -8445.78 -1000.77
11/05/06 14:54:00 17053.33 -8446.67 -1000.84
11/05/06 14:57:00 17054.29 -8446.45 -1000.91
11/05/06 15:00:00 17054.69 -8447.36 -1000.97
11/05/06 15:03:00 17055.09 -8448.26 -1001.04
11/05/06 15:06:00 17056.05 -8448.03 -1001.10
11/05/06 15:09:00 17056.46 -8448.93 -1001.17
11/05/06 15:12:00 17057.42 -8448.71 -1001.24
11/05/06 15:15:00 17057.82 -8449.61 -1001.30
11/05/06 15:18:00 17058.78 -8449.38 -1001.37
11/05/06 15:21:00 17059.19 -8450.28 -1001.43
11/05/06 15:24:00 17060.14 -8450.05 -1001.49
11/05/06 15:27:00 17060.55 -8450.96 -1001.56
11/05/06 15:30:00 17061.51 -8450.73 -1001.62
11/05/06 15:33:00 17061.91 -8451.63 -1001.68
11/05/06 15:36:00 17062.87 -8451.40 -1001.75
11/05/06 15:39:00 17063.27 -8452.30 -1001.81
11/05/06 15:42:00 17064.23 -8452.07 -1001.87
11/05/06 15:45:00 17064.63 -8452.97 -1001.93
11/05/06 15:48:00 17065.04 -8453.87 -1001.99
11/05/06 15:51:00 17066.00 -8453.64 -1002.06
11/05/06 15:54:00 17066.40 -8454.54 -1002.12
11/05/06 15:57:00 17067.36 -8454.31 -1002.18
11/05/06 16:00:00 17067.76 -8455.21 -1002.24
11/05/06 16:03:00 17068.72 -8454.98 -1002.30
11/05/06 16:06:00 17069.12 -8455.87 -1002.36
11/05/06 16:09:00 17070.08 -8455.64 -1002.41
11/05/06 16:12:00 17070.47 -8456.54 -1002.47
11/05/06 16:15:00 17071.44 -8456.31 -1002.53
11/05/06 16:18:00 17071.84 -8457.21 -1002.59
11/05/06 16:21:00 17072.80 -8456.98 -1002.65
11/05/06 16:24:00 17073.20 -8457.87 -1002.70
11/05/06 16:27:00 17074.15 -8457.64 -1002.76
11/05/06 16:30:00 17074.55 -8458.53 -1002.82
11/05/06 16:33:00 17074.96 -8459.43 -1002.87
11/05/06 16:36:00 17075.91 -8459.19 -1002.93
11/05/06 16:39:00 17076.31 -8460.09 -1002.98
11/05/06 16:42:00 17077.27 -8459.86 -1003.04
11/05/06 16:45:00 17077.67 -8460.75 -1003.09
11/05/06 16:48:00 17078.63 -8460.51 -1003.15
11/05/06 16:51:00 17079.02 -8461.41 -1003.20
11/05/06 16:54:00 17079.98 -8461.17 -1003.25
11/05/06 16:57:00 17080.38 -8462.06 -1003.31
11/05/06 17:00:00 17081.34 -8461.83 -1003.36
11/05/06 17:03:00 17081.73 -8462.72 -1003.41
11/05/06 17:06:00 17082.69 -8462.49 -1003.46
11/05/06 17:09:00 17083.09 -8463.38 -1003.51
11/05/06 17:12:00 17084.04 -8463.14 -1003.56
11/05/06 17:15:00 17084.44 -8464.03 -1003.62
11/05/06 17:18:00 17084.84 -8464.92 -1003.67
11/05/06 17:21:00 17085.79 -8464.68 -1003.72
11/05/06 17:24:00 17086.19 -8465.57 -1003.77
11/05/06 17:27:00 17087.14 -8465.33 -1003.81
11/05/06 17:30:00 17087.54 -8466.22 -1003.86
11/05/06 17:33:00 17088.49 -8465.98 -1003.91
11/05/06 17:36:00 17088.89 -8466.87 -1003.96
11/05/06 17:39:00 17089.84 -8466.63 -1004.01
11/05/06 17:42:00 17090.23 -8467.52 -1004.05
11/05/06 17:45:00 17091.19 -8467.27 -1004.10
11/05/06 17:48:00 17091.59 -8468.16 -1004.15
11/05/06 17:51:00 17092.54 -8467.91 -1004.19
11/05/06 17:54:00 17092.93 -8468.80 -1004.24
11/05/06 17:57:00 17093.88 -8468.56 -1004.28
11/05/06 18:00:00 17094.27 -8469.44 -1004.33
11/05/06 18:03:00 17094.67 -8470.33 -1004.37
11/05/06 18:06:00 17095.62 -8470.08 -1004.41
11/05/06 18:09:00 17096.01 -8470.96 -1004.46
11/05/06 18:12:00 17096.96 -8470.72 -1004.50
11/05/06 18:15:00 17097.35 -8471.59 -1004.54
11/05/06 18:18:00 17098.30 -8471.35 -1004.58
11/05/06 18:21:00 17098.69 -8472.23 -1004.62
11/05/06 18:24:00 17099.63 -8471.98 -1004.66
11/05/06 18:27:00 17100.02 -8472.86 -1004.70
11/05/06 18:30:00 17100.96 -8472.61 -1004.74
11/05/06 18:33:00 17101.35 -8473.49 -1004.78
11/05/06 18:36:00 17102.30 -8473.23 -1004.82
11/05/06 18:39:00 17102.69 -8474.11 -1004.86
11/05/06 18:42:00 17103.63 -8473.85 -1004.90
11/05/06 18:45:00 17104.01 -8474.72 -1004.94
11/05/06 18:48:00 17104.39 -8475.60 -1004.97
11/05/06 18:51:00 17105.34 -8475.34 -1005.01
11/05/06 18:54:00 17105.71 -8476.21 -1005.05
11/05/06 18:57:00 17106.65 -8475.95 -1005.08
11/05/06 19:00:00 17107.04 -8476.82 -1005.12
11/05/06 19:03:00 17107.97 -8476.55 -1005.15
11/05/06 19:06:00 17108.35 -8477.42 -1005.19
11/05/06 19:09:00 17109.28 -8477.15 -1005.22
11/05/06 19:12:00 17109.65 -8478.02 -1005.26
11/05/06 19:15:00 17110.59 -8477.75 -1005.29
11/05/06 19:18:00 17110.96 -8478.60 -1005.33
11/05/06 19:21:00 17111.88 -8478.33 -1005.36
11/05/06 19:24:00 17112.25 -8479.19 -1005.40
11/05/06 19:27:00 17113.17 -8478.91 -1005.43
11/05/06 19:30:00 17113.54 -8479.75 -1005.47
11/05/06 19:33:00 17113.89 -8480.61 -1005.51
11/05/06 19:36:00 17114.81 -8480.32 -1005.54
11/05/06 19:39:00 17115.16 -8481.15 -1005.58
11/05/06 19:42:00 17116.07 -8480.86 -1005.63
11/05/06 19:45:00 17116.42 -8481.70 -1005.67
11/05/06 19:48:00 17117.32 -8481.40 -1005.73
11/05/06 19:51:00 17117.66 -8482.22 -1005.78
11/05/06 19:54:00 17118.55 -8481.91 -1005.85
11/05/06 19:57:00 17118.88 -8482.74 -1005.92
11/05/06 20:00:00 17119.77 -8482.42 -1006.01
11/05/06 20:03:00 17120.10 -8483.24 -1006.11
11/05/06 20:06:00 17120.99 -8482.93 -1006.23
11/05/06 20:09:00 17121.32 -8483.75 -1006.35
11/05/06 20:12:00 17122.22 -8483.46 -1006.49
11/05/06 20:15:00 17122.57 -8484.30 -1006.64
11/05/06 20:18:00 17122.92 -8485.14 -1006.79
11/05/06 20:21:00 17123.84 -8484.87 -1006.94
11/05/06 20:24:00 17124.21 -8485.72 -1007.10
11/05/06 20:27:00 17125.14 -8485.46 -1007.25
11/05/06 20:30:00 17125.52 -8486.33 -1007.41
11/05/06 20:33:00 17126.46 -8486.07 -1007.56
11/05/06 20:36:00 17126.84 -8486.95 -1007.71
11/05/06 20:39:00 17127.79 -8486.70 -1007.86
11/05/06 20:42:00 17128.18 -8487.58 -1008.00
11/05/06 20:45:00 17129.13 -8487.34 -1008.15
11/05/06 20:48:00 17129.53 -8488.22 -1008.29
11/05/06 20:51:00 17130.48 -8487.98 -1008.43
11/05/06 20:54:00 17130.88 -8488.88 -1008.57
11/05/06 20:57:00 17131.84 -8488.64 -1008.71
11/05/06 21:00:00 17132.24 -8489.53 -1008.84
11/05/06 21:03:00 17132.64 -8490.42 -1008.98
11/05/06 21:06:00 17133.60 -8490.19 -1009.11
11/05/06 21:09:00 17134.01 -8491.08 -1009.24
11/05/06 21:12:00 17134.97 -8490.85 -1009.37
11/05/06 21:15:00 17135.38 -8491.75 -1009.50
11/05/06 21:18:00 17136.34 -8491.51 -1009.62
11/05/06 21:21:00 17136.75 -8492.41 -1009.75
11/05/06 21:24:00 17137.72 -8492.18 -1009.87
11/05/06 21:27:00 17138.12 -8493.08 -1009.99
11/05/06 21:30:00 17139.09 -8492.84 -1010.11
11/05/06 21:33:00 17139.50 -8493.74 -1010.23
11/05/06 21:36:00 17140.47 -8493.51 -1010.35
11/05/06 21:39:00 17140.88 -8494.41 -1010.47
11/05/06 21:42:00 17141.85 -8494.18 -1010.58
11/05/06 21:45:00 17142.26 -8495.08 -1010.70
11/05/06 21:48:00 17142.67 -8495.98 -1010.81
11/05/06 21:51:00 17143.64 -8495.75 -1010.93
11/05/06 21:54:00 17144.05 -8496.65 -1011.04
11/05/06 21:57:00 17145.03 -8496.42 -1011.15
11/05/06 22:00:00 17145.43 -8497.32 -1011.26
11/05/06 22:03:00 17146.40 -8497.09 -1011.37
11/05/06 22:06:00 17146.82 -8497.99 -1011.48
11/05/06 22:09:00 17147.79 -8497.76 -1011.59
11/05/06 22:12:00 17148.20 -8498.67 -1011.70
11/05/06 22:15:00 17149.18 -8498.44 -1011.80
11/05/06 22:18:00 17149.59 -8499.34 -1011.91
11/05/06 22:21:00 17150.56 -8499.11 -1012.02
11/05/06 22:24:00 17150.98 -8500.01 -1012.12
11/05/06 22:27:00 17151.95 -8499.78 -1012.22
11/05/06 22:30:00 17152.36 -8500.68 -1012.33
11/05/06 22:33:00 17152.78 -8501.58 -1012.43
11/05/06 22:36:00 17153.75 -8501.35 -1012.53
11/05/06 22:39:00 17154.16 -8502.25 -1012.63
11/05/06 22:42:00 17155.14 -8502.02 -1012.73
11/05/06 22:45:00 17155.55 -8502.93 -1012.83
11/05/06 22:48:00 17156.53 -8502.70 -1012.93
11/05/06 22:51:00 17156.94 -8503.60 -1013.03
11/05/06 22:54:00 17157.92 -8503.37 -1013.13
11/05/06 22:57:00 17158.33 -8504.27 -1013.22
11/05/06 23:00:00 17159.31 -8504.04 -1013.32
11/05/06 23:03:00 17159.72 -8504.94 -1013.42
11/05/06 23:06:00 17160.70 -8504.71 -1013.51
11/05/06 23:09:00 17161.11 -8505.61 -1013.61
11/05/06 23:12:00 17162.09 -8505.38 -1013.70
11/05/06 23:15:00 17162.50 -8506.28 -1013.79
11/05/06 23:18:00 17162.91 -8507.19 -1013.89
11/05/06 23:21:00 17163.89 -8506.95 -1013.98
11/05/06 23:24:00 17164.31 -8507.85 -1014.07
11/05/06 23:27:00 17165.29 -8507.62 -1014.16
11/05/06 23:30:00 17165.70 -8508.52 -1014.26
11/05/06 23:33:00 17166.67 -8508.29 -1014.35
11/05/06 23:36:00 17167.09 -8509.20 -1014.44
11/05/06 23:39:00 17168.06 -8508.96 -1014.53
11/05/06 23:42:00 17168.48 -8509.86 -1014.62
11/05/06 23:45:00 17169.46 -8509.63 -1014.70
11/05/06 23:48:00 17169.87 -8510.53 -1014.79
11/05/06 23:51:00 17170.85 -8510.30 -1014.88
11/05/06 23:54:00 17171.27 -8511.20 -1014.97
11/05/06 23:57:00 17172.24 -8510.97 -1015.06
11/05/07 00:00:00 17172.66 -8511.87 -1015.14
11/05/07 00:03:00 17173.07 -8512.77 -1015.23
11/05/07 00:06:00 17174.05 -8512.53 -1015.31
11/05/07 00:09:00 17174.46 -8513.43 -1015.40
11/05/07 00:12:00 17175.44 -8513.20 -1015.48
11/05/07 00:15:00 17175.86 -8514.10 -1015.57
11/05/07 00:18:00 17176.83 -8513.87 -1015.65
11/05/07 00:21:00 17177.25 -8514.77 -1015.74
11/05/07 00:24:00 17178.22 -8514.54 -1015.82
11/05/07 00:27:00 17178.64 -8515.43 -1015.90
11/05/07 00:30:00 17179.62 -8515.20 -1015.98
11/05/07 00:33:00 17180.03 -8516.10 -1016.06
11/05/07 00:36:00 17181.01 -8515.86 -1016.15
11/05/07 00:39:00 17181.43 -8516.76 -1016.23
11/05/07 00:42:00 17182.40 -8516.53 -1016.31
11/05/07 00:45:00 17182.82 -8517.43 -1016.39
11/05/07 00:48:00 17183.23 -8518.33 -1016.47
11/05/07 00:51:00 17184.21 -8518.10 -1016.55
11/05/07 00:54:00 17184.62 -8518.99 -1016.63
11/05/07 00:57:00 17185.61 -8518.75 -1016.70
11/05/07 01:00:00 17186.02 -8519.65 -1016.78
11/05/07 01:03:00 17186.99 -8519.42 -1016.86
11/05/07 01:06:00 17187.41 -8520.32 -1016.94
11/05/07 01:09:00 17188.39 -8520.08 -1017.02
11/05/07 01:12:00 17188.80 -8520.98 -1017.09
11/05/07 01:15:00 17189.78 -8520.74 -1017.17
11/05/07 01:18:00 17190.20 -8521.64 -1017.24
11/05/07 01:21:00 17191.17 -8521.40 -1017.32
11/05/07 01:24:00 17191.59 -8522.30 -1017.40
11/05/07 01:27:00 17192.57 -8522.06 -1017.47
11/05/07 01:30:00 17192.98 -8522.96 -1017.54
11/05/07 01:33:00 17193.39 -8523.86 -1017.62
11/05/07 01:36:00 17194.37 -8523.62 -1017.69
11/05/07 01:39:00 17194.79 -8524.52 -1017.77
11/05/07 01:42:00 17195.76 -8524.28 -1017.84
11/05/07 01:45:00 17196.18 -8525.18 -1017.91
11/05/07 01:48:00 17197.16 -8524.94 -1017.98
11/05/07 01:51:00 17197.57 -8525.83 -1018.06
11/05/07 01:54:00 17198.55 -8525.59 -1018.13
11/05/07 01:57:00 17198.96 -8526.49 -1018.20
11/05/07 02:00:00 17199.94 -8526.25 -1018.27
11/05/07 02:03:00 17200.36 -8527.15 -1018.34
11/05/07 02:06:00 17201.33 -8526.91 -1018.41
11/05/07 02:09:00 17201.75 -8527.81 -1018.48
11/05/07 02:12:00 17202.72 -8527.57 -1018.55
11/05/07 02:15:00 17203.14 -8528.46 -1018.62
11/05/07 02:18:00 17203.55 -8529.35 -1018.69
11/05/07 02:21:00 17204.53 -8529.11 -1018.76
11/05/07 02:24:00 17204.95 -8530.01 -1018.83
11/05/07 02:27:00 17205.92 -8529.77 -1018.89
11/05/07 02:30:00 17206.34 -8530.66 -1018.96
11/05/07 02:33:00 17207.31 -8530.42 -1019.03
11/05/07 02:36:00 17207.73 -8531.31 -1019.09
11/05/07 02:39:00 17208.71 -8531.07 -1019.16
11/05/07 02:42:00 17209.12 -8531.97 -1019.23
11/05/07 02:45:00 17210.10 -8531.73 -1019.29
11/05/07 02:48:00 17210.51 -8532.62 -1019.36
11/05/07 02:51:00 17211.49 -8532.38 -1019.42
11/05/07 02:54:00 17211.90 -8533.27 -1019.49
11/05/07 02:57:00 17212.88 -8533.03 -1019.55
11/05/07 03:00:00 17213.29 -8533.92 -1019.62
11/05/07 03:03:00 17213.70 -8534.81 -1019.68
11/05/07 03:06:00 17214.68 -8534.57 -1019.74
11/05/07 03:09:00 17215.09 -8535.46 -1019.81
11/05/07 03:12:00 17216.07 -8535.22 -1019.87
11/05/07 03:15:00 17216.48 -8536.11 -1019.93
11/05/07 03:18:00 17217.46 -8535.86 -1019.99
11/05/07 03:21:00 17217.87 -8536.76 -1020.06
11/05/07 03:24:00 17218.85 -8536.51 -1020.12
11/05/07 03:27:00 17219.26 -8537.40 -1020.18
11/05/07 03:30:00 17220.24 -8537.15 -1020.24
11/05/07 03:33:00 17220.65 -8538.04 -1020.30
11/05/07 03:36:00 17221.62 -8537.80 -1020.36
11/05/07 03:39:00 17222.04 -8538.69 -1020.42
11/05/07 03:42:00 17223.01 -8538.45 -1020.48
11/05/07 03:45:00 17223.42 -8539.33 -1020.54
11/05/07 03:48:00 17223.84 -8540.22 -1020.60
11/05/07 03:51:00 17224.81 -8539.98 -1020.65
11/05/07 03:54:00 17225.22 -8540.87 -1020.71
11/05/07 03:57:00 17226.20 -8540.62 -1020.77
11/05/07 04:00:00 17226.61 -8541.51 -1020.83
11/05/07 04:03:00 17227.59 -8541.26 -1020.88
11/05/07 04:06:00 17228.00 -8542.15 -1020.94
11/05/07 04:09:00 17228.97 -8541.90 -1021.00
11/05/07 04:12:00 17229.38 -8542.79 -1021.05
11/05/07 04:15:00 17230.36 -8542.54 -1021.11
11/05/07 04:18:00 17230.77 -8543.42 -1021.16
11/05/07 04:21:00 17231.75 -8543.18 -1021.22
11/05/07 04:24:00 17232.15 -8544.06 -1021.27
11/05/07 04:27:00 17233.13 -8543.81 -1021.32
11/05/07 04:30:00 17233.54 -8544.70 -1021.38
11/05/07 04:33:00 17233.95 -8545.59 -1021.43
11/05/07 04:36:00 17234.93 -8545.34 -1021.48
11/05/07 04:39:00 17235.34 -8546.22 -1021.54
11/05/07 04:42:00 17236.31 -8545.97 -1021.59
11/05/07 04:45:00 17236.72 -8546.86 -1021.64
11/05/07 04:48:00 17237.69 -8546.60 -1021.69
11/05/07 04:51:00 17238.10 -8547.49 -1021.74
11/05/07 04:54:00 17239.08 -8547.24 -1021.79
11/05/07 04:57:00 17239.48 -8548.12 -1021.84
11/05/07 05:00:00 17240.46 -8547.87 -1021.89
11/05/07 05:03:00 17240.86 -8548.75 -1021.94
11/05/07 05:06:00 17241.84 -8548.49 -1021.99
11/05/07 05:09:00 17242.25 -8549.37 -1022.04
11/05/07 05:12:00 17243.22 -8549.12 -1022.09
11/05/07 05:15:00 17243.62 -8550.00 -1022.14
11/05/07 05:18:00 17244.03 -8550.88 -1022.19
11/05/07 05:21:00 17245.00 -8550.62 -1022.23
11/05/07 05:24:00 17245.41 -8551.51 -1022.28
11/05/07 05:27:00 17246.38 -8551.25 -1022.33
11/05/07 05:30:00 17246.79 -8552.13 -1022.37
11/05/07 05:33:00 17247.76 -8551.87 -1022.42
11/05/07 05:36:00 17248.16 -8552.75 -1022.46
11/05/07 05:39:00 17249.13 -8552.49 -1022.51
11/05/07 05:42:00 17249.54 -8553.37 -1022.55
11/05/07 05:45:00 17250.51 -8553.11 -1022.60
11/05/07 05:48:00 17250.91 -8553.99 -1022.64
11/05/07 05:51:00 17251.88 -8553.73 -1022.68
11/05/07 05:54:00 17252.28 -8554.61 -1022.72
11/05/07 05:57:00 17253.25 -8554.34 -1022.77
11/05/07 06:00:00 17253.66 -8555.22 -1022.81
11/05/07 06:03:00 17254.06 -8556.09 -1022.85
11/05/07 06:06:00 17255.03 -8555.83 -1022.89
11/05/07 06:09:00 17255.43 -8556.70 -1022.93
11/05/07 06:12:00 17256.39 -8556.44 -1022.97
11/05/07 06:15:00 17256.79 -8557.31 -1023.01
11/05/07 06:18:00 17257.76 -8557.04 -1023.05
11/05/07 06:21:00 17258.16 -8557.92 -1023.09
11/05/07 06:24:00 17259.12 -8557.65 -1023.13
11/05/07 06:27:00 17259.52 -8558.52 -1023.16
11/05/07 06:30:00 17260.49 -8558.25 -1023.20
11/05/07 06:33:00 17260.88 -8559.12 -1023.24
11/05/07 06:36:00 17261.85 -8558.85 -1023.27
11/05/07 06:39:00 17262.24 -8559.71 -1023.31
11/05/07 06:42:00 17263.21 -8559.44 -1023.35
11/05/07 06:45:00 17263.60 -8560.31 -1023.38
11/05/07 06:48:00 17263.99 -8561.17 -1023.42
11/05/07 06:51:00 17264.96 -8560.90 -1023.45
11/05/07 06:54:00 17265.34 -8561.76 -1023.48
11/05/07 06:57:00 17266.30 -8561.48 -1023.52
11/05/07 07:00:00 17266.69 -8562.34 -1023.55
11/05/07 07:03:00 17267.65 -8562.07 -1023.58
11/05/07 07:06:00 17268.03 -8562.92 -1023.61
11/05/07 07:09:00 17268.99 -8562.64 -1023.65
11/05/07 07:12:00 17269.37 -8563.49 -1023.68
11/05/07 07:15:00 17270.32 -8563.21 -1023.71
11/05/07 07:18:00 17270.71 -8564.06 -1023.74
11/05/07 07:21:00 17271.65 -8563.77 -1023.77
11/05/07 07:24:00 17272.03 -8564.62 -1023.80
11/05/07 07:27:00 17272.98 -8564.32 -1023.83
11/05/07 07:30:00 17273.35 -8565.17 -1023.87
11/05/07 07:33:00 17273.72 -8566.01 -1023.90
11/05/07 07:36:00 17274.66 -8565.71 -1023.93
11/05/07 07:39:00 17275.03 -8566.54 -1023.97
11/05/07 07:42:00 17275.96 -8566.23 -1024.00
11/05/07 07:45:00 17276.32 -8567.07 -1024.04
11/05/07 07:48:00 17277.25 -8566.75 -1024.08
11/05/07 07:51:00 17277.60 -8567.57 -1024.13
11/05/07 07:54:00 17278.51 -8567.25 -1024.18
11/05/07 07:57:00 17278.86 -8568.06 -1024.24
11/05/07 08:00:00 17279.77 -8567.73 -1024.31
11/05/07 08:03:00 17280.11 -8568.54 -1024.38
11/05/07 08:06:00 17281.01 -8568.21 -1024.48
11/05/07 08:09:00 17281.35 -8569.02 -1024.58
11/05/07 08:12:00 17282.26 -8568.69 -1024.70
11/05/07 08:15:00 17282.61 -8569.51 -1024.83
11/05/07 08:18:00 17282.96 -8570.34 -1024.97
11/05/07 08:21:00 17283.89 -8570.03 -1025.11
11/05/07 08:24:00 17284.26 -8570.87 -1025.26
11/05/07 08:27:00 17285.20 -8570.58 -1025.41
11/05/07 08:30:00 17285.58 -8571.43 -1025.56
11/05/07 08:33:00 17286.53 -8571.15 -1025.72
11/05/07 08:36:00 17286.92 -8572.01 -1025.87
11/05/07 08:39:00 17287.88 -8571.74 -1026.01
11/05/07 08:42:00 17288.27 -8572.61 -1026.16
11/05/07 08:45:00 17289.23 -8572.34 -1026.30
11/05/07 08:48:00 17289.64 -8573.22 -1026.45
11/05/07 08:51:00 17290.61 -8572.95 -1026.59
11/05/07 08:54:00 17291.01 -8573.84 -1026.73
11/05/07 08:57:00 17291.99 -8573.58 -1026.86
11/05/07 09:00:00 17292.39 -8574.46 -1027.00
11/05/07 09:03:00 17292.80 -8575.34 -1027.13
11/05/07 09:06:00 17293.78 -8575.08 -1027.26
11/05/07 09:09:00 17294.19 -8575.97 -1027.39
11/05/07 09:12:00 17295.17 -8575.71 -1027.52
11/05/07 09:15:00 17295.58 -8576.60 -1027.64
11/05/07 09:18:00 17296.56 -8576.35 -1027.77
11/05/07 09:21:00 17296.98 -8577.24 -1027.89
11/05/07 09:24:00 17297.96 -8576.98 -1028.01
11/05/07 09:27:00 17298.38 -8577.87 -1028.13
11/05/07 09:30:00 17299.37 -8577.62 -1028.25
11/05/07 09:33:00 17299.78 -8578.51 -1028.37
11/05/07 09:36:00 17300.77 -8578.26 -1028.49
11/05/07 09:39:00 17301.19 -8579.15 -1028.61
11/05/07 09:42:00 17302.17 -8578.90 -1028.72
11/05/07 09:45:00 17302.59 -8579.79 -1028.83
11/05/07 09:48:00 17303.01 -8580.68 -1028.95
11/05/07 09:51:00 17304.00 -8580.43 -1029.06
11/05/07 09:54:00 17304.42 -8581.33 -1029.17
11/05/07 09:57:00 17305.40 -8581.08 -1029.28
11/05/07 10:00:00 17305.83 -8581.97 -1029.39
11/05/07 10:03:00 17306.81 -8581.72 -1029.50
11/05/07 10:06:00 17307.23 -8582.61 -1029.60
11/05/07 10:09:00 17308.22 -8582.37 -1029.71
11/05/07 10:12:00 17308.64 -8583.25 -1029.81
11/05/07 10:15:00 17309.63 -8583.01 -1029.92
11/05/07 10:18:00 17310.05 -8583.90 -1030.02
11/05/07 10:21:00 17311.04 -8583.65 -1030.12
11/05/07 10:24:00 17311.47 -8584.54 -1030.23
11/05/07 10:27:00 17312.46 -8584.29 -1030.33
11/05/07 10:30:00 17312.88 -8585.19 -1030.43
11/05/07 10:33:00 17313.30 -8586.08 -1030.53
11/05/07 10:36:00 17314.29 -8585.83 -1030.63
11/05/07 10:39:00 17314.72 -8586.72 -1030.73
11/05/07 10:42:00 17315.71 -8586.48 -1030.82
11/05/07 10:45:00 17316.13 -8587.37 -1030.92
11/05/07 10:48:00 17317.12 -8587.12 -1031.02
11/05/07 10:51:00 17317.54 -8588.01 -1031.11
11/05/07 10:54:00 17318.54 -8587.76 -1031.21
11/05/07 10:57:00 17318.96 -8588.66 -1031.30
11/05/07 11:00:00 17319.95 -8588.40 -1031.40
11/05/07 11:03:00 17320.38 -8589.30 -1031.49
11/05/07 11:06:00 17321.37 -8589.05 -1031.59
11/05/07 11:09:00 17321.79 -8589.94 -1031.68
11/05/07 11:12:00 17322.78 -8589.69 -1031.77
11/05/07 11:15:00 17323.21 -8590.58 -1031.86
11/05/07 11:18:00 17323.63 -8591.47 -1031.95
11/05/07 11:21:00 17324.62 -8591.22 -1032.04
11/05/07 11:24:00 17325.05 -8592.12 -1032.13
11/05/07 11:27:00 17326.04 -8591.87 -1032.22
11/05/07 11:30:00 17326.46 -8592.76 -1032.31
11/05/07 11:33:00 17327.46 -8592.51 -1032.40
11/05/07 11:36:00 17327.88 -8593.40 -1032.49
11/05/07 11:39:00 17328.87 -8593.15 -1032.57
11/05/07 11:42:00 17329.30 -8594.05 -1032.66
11/05/07 11:45:00 17330.29 -8593.79 -1032.75
11/05/07 11:48:00 17330.71 -8594.68 -1032.83
11/05/07 11:51:00 17331.71 -8594.43 -1032.92
11/05/07 11:54:00 17332.13 -8595.33 -1033.00
11/05/07 11:57:00 17333.12 -8595.08 -1033.09
11/05/07 12:00:00 17333.55 -8595.97 -1033.17
11/05/07 12:03:00 17333.97 -8596.86 -1033.25
11/05/07 12:06:00 17334.97 -8596.61 -1033.34
11/05/07 12:09:00 17335.39 -8597.50 -1033.42
11/05/07 12:12:00 17336.38 -8597.25 -1033.50
11/05/07 12:15:00 17336.81 -8598.14 -1033.58
11/05/07 12:18:00 17337.80 -8597.88 -1033.66
11/05/07 12:21:00 17338.23 -8598.77 -1033.74
11/05/07 12:24:00 17339.22 -8598.52 -1033.82
11/05/07 12:27:00 17339.65 -8599.41 -1033.90
11/05/07 12:30:00 17340.64 -8599.16 -1033.98
11/05/07 12:33:00 17341.06 -8600.05 -1034.06
11/05/07 12:36:00 17342.05 -8599.80 -1034.14
11/05/07 12:39:00 17342.48 -8600.69 -1034.22
11/05/07 12:42:00 17343.48 -8600.44 -1034.30
11/05/07 12:45:00 17343.90 -8601.32 -1034.38
11/05/07 12:48:00 17344.33 -8602.21 -1034.45
11/05/07 12:51:00 17345.32 -8601.96 -1034.53
11/05/07 12:54:00 17345.74 -8602.85 -1034.61
11/05/07 12:57:00 17346.74 -8602.60 -1034.68
11/05/07 13:00:00 17347.16 -8603.48 -1034.76
11/05/07 13:03:00 17348.16 -8603.23 -1034.83
11/05/07 13:06:00 17348.58 -8604.12 -1034.91
11/05/07 13:09:00 17349.57 -8603.87 -1034.98
11/05/07 13:12:00 17350.00 -8604.75 -1035.06
11/05/07 13:15:00 17350.99 -8604.50 -1035.13
11/05/07 13:18:00 17351.42 -8605.39 -1035.20
11/05/07 13:21:00 17352.41 -8605.13 -1035.27
11/05/07 13:24:00 17352.83 -8606.03 -1035.35
11/05/07 13:27:00 17353.83 -8605.77 -1035.42
11/05/07 13:30:00 17354.25 -8606.65 -1035.49
11/05/07 13:33:00 17354.68 -8607.54 -1035.56
11/05/07 13:36:00 17355.67 -8607.29 -1035.63
11/05/07 13:39:00 17356.10 -8608.17 -1035.70
11/05/07 13:42:00 17357.09 -8607.92 -1035.77
11/05/07 13:45:00 17357.52 -8608.81 -1035.84
11/05/07 13:48:00 17358.51 -8608.55 -1035.91
11/05/07 13:51:00 17358.93 -8609.43 -1035.98
11/05/07 13:54:00 17359.93 -8609.18 -1036.05
11/05/07 13:57:00 17360.35 -8610.07 -1036.12
11/05/07 14:00:00 17361.35 -8609.81 -1036.19
11/05/07 14:03:00 17361.77 -8610.70 -1036.26
11/05/07 14:06:00 17362.76 -8610.44 -1036.32
11/05/07 14:09:00 17363.19 -8611.32 -1036.39
11/05/07 14:12:00 17364.18 -8611.06 -1036.46
11/05/07 14:15:00 17364.60 -8611.95 -1036.52
11/05/07 14:18:00 17365.03 -8612.84 -1036.59
11/05/07 14:21:00 17366.02 -8612.58 -1036.66
11/05/07 14:24:00 17366.45 -8613.46 -1036.72
11/05/07 14:27:00 17367.44 -8613.20 -1036.79
11/05/07 14:30:00 17367.86 -8614.09 -1036.85
11/05/07 14:33:00 17368.85 -8613.83 -1036.92
11/05/07 14:36:00 17369.28 -8614.72 -1036.98
11/05/07 14:39:00 17370.27 -8614.45 -1037.04
11/05/07 14:42:00 17370.70 -8615.34 -1037.11
11/05/07 14:45:00 17371.69 -8615.08 -1037.17
11/05/07 14:48:00 17372.11 -8615.96 -1037.23
11/05/07 14:51:00 17373.10 -8615.70 -1037.29
11/05/07 14:54:00 17373.53 -8616.59 -1037.36
11/05/07 14:57:00 17374.52 -8616.32 -1037.42
11/05/07 15:00:00 17374.94 -8617.21 -1037.48
11/05/07 15:03:00 17375.37 -8618.09 -1037.54
11/05/07 15:06:00 17376.36 -8617.83 -1037.60
11/05/07 15:09:00 17376.78 -8618.72 -1037.66
11/05/07 15:12:00 17377.78 -8618.46 -1037.72
11/05/07 15:15:00 17378.20 -8619.33 -1037.78
11/05/07 15:18:00 17379.19 -8619.07 -1037.84
11/05/07 15:21:00 17379.62 -8619.96 -1037.90
11/05/07 15:24:00 17380.61 -8619.69 -1037.96
11/05/07 15:27:00 17381.03 -8620.58 -1038.01
11/05/07 15:30:00 17382.02 -8620.31 -1038.07
11/05/07 15:33:00 17382.45 -8621.19 -1038.13
11/05/07 15:36:00 17383.44 -8620.93 -1038.19
11/05/07 15:39:00 17383.86 -8621.81 -1038.24
11/05/07 15:42:00 17384.85 -8621.54 -1038.30
11/05/07 15:45:00 17385.27 -8622.42 -1038.36
11/05/07 15:48:00 17385.69 -8623.30 -1038.41
11/05/07 15:51:00 17386.69 -8623.04 -1038.47
11/05/07 15:54:00 17387.11 -8623.92 -1038.52
11/05/07 15:57:00 17388.10 -8623.65 -1038.58
11/05/07 16:00:00 17388.52 -8624.53 -1038.63
11/05/07 16:03:00 17389.51 -8624.27 -1038.69
11/05/07 16:06:00 17389.94 -8625.15 -1038.74
11/05/07 16:09:00 17390.92 -8624.88 -1038.79
11/05/07 16:12:00 17391.35 -8625.76 -1038.85
11/05/07 16:15:00 17392.34 -8625.49 -1038.90
11/05/07 16:18:00 17392.76 -8626.37 -1038.95
11/05/07 16:21:00 17393.75 -8626.10 -1039.00
11/05/07 16:24:00 17394.17 -8626.98 -1039.05
11/05/07 16:27:00 17395.16 -8626.71 -1039.11
11/05/07 16:30:00 17395.58 -8627.58 -1039.16
11/05/07 16:33:00 17396.00 -8628.47 -1039.21
11/05/07 16:36:00 17396.99 -8628.20 -1039.26
11/05/07 16:39:00 17397.41 -8629.07 -1039.31
11/05/07 16:42:00 17398.40 -8628.80 -1039.36
11/05/07 16:45:00 17398.82 -8629.68 -1039.40
11/05/07 16:48:00 17399.81 -8629.40 -1039.45
11/05/07 16:51:00 17400.23 -8630.28 -1039.50
11/05/07 16:54:00 17401.22 -8630.01 -1039.55
11/05/07 16:57:00 17401.64 -8630.88 -1039.60
11/05/07 17:00:00 17402.63 -8630.61 -1039.64
11/05/07 17:03:00 17403.05 -8631.49 -1039.69
11/05/07 17:06:00 17404.03 -8631.21 -1039.74
11/05/07 17:09:00 17404.45 -8632.09 -1039.78
11/05/07 17:12:00 17405.44 -8631.81 -1039.83
11/05/07 17:15:00 17405.86 -8632.69 -1039.87
11/05/07 17:18:00 17406.28 -8633.56 -1039.92
11/05/07 17:21:00 17407.27 -8633.28 -1039.96
11/05/07 17:24:00 17407.68 -8634.16 -1040.01
11/05/07 17:27:00 17408.67 -8633.88 -1040.05
11/05/07 17:30:00 17409.09 -8634.75 -1040.09
11/05/07 17:33:00 17410.07 -8634.48 -1040.14
11/05/07 17:36:00 17410.49 -8635.34 -1040.18
11/05/07 17:39:00 17411.48 -8635.07 -1040.22
11/05/07 17:42:00 17411.89 -8635.94 -1040.26
11/05/07 17:45:00 17412.88 -8635.66 -1040.30
11/05/07 17:48:00 17413.29 -8636.53 -1040.34
11/05/07 17:51:00 17414.28 -8636.25 -1040.38
11/05/07 17:54:00 17414.69 -8637.12 -1040.42
11/05/07 17:57:00 17415.67 -8636.84 -1040.46
11/05/07 18:00:00 17416.09 -8637.70 -1040.50
11/05/07 18:03:00 17416.50 -8638.57 -1040.54
11/05/07 18:06:00 17417.49 -8638.29 -1040.58
11/05/07 18:09:00 17417.90 -8639.15 -1040.62
11/05/07 18:12:00 17418.88 -8638.87 -1040.65
11/05/07 18:15:00 17419.29 -8639.74 -1040.69
11/05/07 18:18:00 17420.28 -8639.45 -1040.73
11/05/07 18:21:00 17420.69 -8640.31 -1040.76
11/05/07 18:24:00 17421.67 -8640.03 -1040.80
11/05/07 18:27:00 17422.08 -8640.89 -1040.83
11/05/07 18:30:00 17423.06 -8640.60 -1040.87
11/05/07 18:33:00 17423.47 -8641.47 -1040.90
11/05/07 18:36:00 17424.45 -8641.18 -1040.94
11/05/07 18:39:00 17424.85 -8642.04 -1040.97
11/05/07 18:42:00 17425.83 -8641.74 -1041.00
11/05/07 18:45:00 17426.24 -8642.60 -1041.04
11/05/07 18:48:00 17426.64 -8643.46 -1041.07
11/05/07 18:51:00 17427.62 -8643.17 -1041.10
11/05/07 18:54:00 17428.02 -8644.02 -1041.13
11/05/07 18:57:00 17429.00 -8643.73 -1041.16
11/05/07 19:00:00 17429.40 -8644.58 -1041.19
11/05/07 19:03:00 17430.37 -8644.28 -1041.22
11/05/07 19:06:00 17430.77 -8645.13 -1041.25
11/05/07 19:09:00 17431.74 -8644.83 -1041.28
11/05/07 19:12:00 17432.14 -8645.68 -1041.31
11/05/07 19:15:00 17433.11 -8645.38 -1041.34
11/05/07 19:18:00 17433.50 -8646.22 -1041.36
11/05/07 19:21:00 17434.47 -8645.91 -1041.39
11/05/07 19:24:00 17434.86 -8646.76 -1041.42
11/05/07 19:27:00 17435.82 -8646.45 -1041.45
11/05/07 19:30:00 17436.21 -8647.28 -1041.48
11/05/07 19:33:00 17436.60 -8648.12 -1041.50
11/05/07 19:36:00 17437.55 -8647.80 -1041.53
11/05/07 19:39:00 17437.94 -8648.63 -1041.56
11/05/07 19:42:00 17438.89 -8648.31 -1041.59
11/05/07 19:45:00 17439.27 -8649.13 -1041.62
11/05/07 19:48:00 17440.21 -8648.80 -1041.66
11/05/07 19:51:00 17440.58 -8649.62 -1041.69
11/05/07 19:54:00 17441.52 -8649.29 -1041.74
11/05/07 19:57:00 17441.88 -8650.09 -1041.78
11/05/07 20:00:00 17442.81 -8649.75 -1041.83
11/05/07 20:03:00 17443.16 -8650.55 -1041.89
11/05/07 20:06:00 17444.09 -8650.20 -1041.96
11/05/07 20:09:00 17444.44 -8651.00 -1042.04
11/05/07 20:12:00 17445.36 -8650.65 -1042.14
11/05/07 20:15:00 17445.71 -8651.45 -1042.25
11/05/07 20:18:00 17446.06 -8652.25 -1042.37
11/05/07 20:21:00 17447.00 -8651.92 -1042.50
11/05/07 20:24:00 17447.37 -8652.74 -1042.64
11/05/07 20:27:00 17448.31 -8652.42 -1042.79
11/05/07 20:30:00 17448.70 -8653.25 -1042.93
11/05/07 20:33:00 17449.65 -8652.94 -1043.08
11/05/07 20:36:00 17450.05 -8653.79 -1043.23
11/05/07 20:39:00 17451.02 -8653.49 -1043.38
11/05/07 20:42:00 17451.42 -8654.35 -1043.52
11/05/07 20:45:00 17452.39 -8654.05 -1043.66
11/05/07 20:48:00 17452.80 -8654.92 -1043.81
11/05/07 20:51:00 17453.78 -8654.63 -1043.95
11/05/07 20:54:00 17454.20 -8655.50 -1044.08
11/05/07 20:57:00 17455.18 -8655.21 -1044.22
11/05/07 21:00:00 17455.60 -8656.09 -1044.35
11/05/07 21:03:00 17456.02 -8656.96 -1044.49
11/05/07 21:06:00 17457.01 -8656.68 -1044.62
11/05/07 21:09:00 17457.43 -8657.56 -1044.75
11/05/07 21:12:00 17458.42 -8657.28 -1044.87
11/05/07 21:15:00 17458.84 -8658.16 -1045.00
11/05/07 21:18:00 17459.84 -8657.89 -1045.12
11/05/07 21:21:00 17460.26 -8658.77 -1045.24
11/05/07 21:24:00 17461.26 -8658.49 -1045.36
11/05/07 21:27:00 17461.69 -8659.37 -1045.48
11/05/07 21:30:00 17462.68 -8659.10 -1045.60
11/05/07 21:33:00 17463.11 -8659.98 -1045.72
11/05/07 21:36:00 17464.11 -8659.71 -1045.83
11/05/07 21:39:00 17464.54 -8660.59 -1045.95
11/05/07 21:42:00 17465.54 -8660.32 -1046.06
11/05/07 21:45:00 17465.97 -8661.20 -1046.17
11/05/07 21:48:00 17466.40 -8662.08 -1046.28
11/05/07 21:51:00 17467.40 -8661.81 -1046.39
11/05/07 21:54:00 17467.83 -8662.70 -1046.50
11/05/07 21:57:00 17468.83 -8662.43 -1046.61
11/05/07 22:00:00 17469.26 -8663.31 -1046.72
11/05/07 22:03:00 17470.27 -8663.04 -1046.82
11/05/07 22:06:00 17470.70 -8663.92 -1046.93
11/05/07 22:09:00 17471.70 -8663.65 -1047.03
11/05/07 22:12:00 17472.13 -8664.54 -1047.13
11/05/07 22:15:00 17473.13 -8664.27 -1047.24
11/05/07 22:18:00 17473.57 -8665.16 -1047.34
11/05/07 22:21:00 17474.57 -8664.89 -1047.44
11/05/07 22:24:00 17475.00 -8665.77 -1047.54
11/05/07 22:27:00 17476.01 -8665.50 -1047.64
11/05/07 22:30:00 17476.44 -8666.38 -1047.74
11/05/07 22:33:00 17476.88 -8667.27 -1047.83
11/05/07 22:36:00 17477.88 -8667.00 -1047.93
11/05/07 22:39:00 17478.31 -8667.88 -1048.03
11/05/07 22:42:00 17479.32 -8667.61 -1048.12
11/05/07 22:45:00 17479.75 -8668.50 -1048.22
11/05/07 22:48:00 17480.76 -8668.23 -1048.31
11/05/07 22:51:00 17481.19 -8669.11 -1048.40
11/05/07 22:54:00 17482.20 -8668.84 -1048.50
11/05/07 22:57:00 17482.63 -8669.73 -1048.59
11/05/07 23:00:00 17483.64 -8669.46 -1048.68
11/05/07 23:03:00 17484.07 -8670.35 -1048.77
11/05/07 23:06:00 17485.08 -8670.08 -1048.86
11/05/07 23:09:00 17485.51 -8670.96 -1048.95
11/05/07 23:12:00 17486.52 -8670.69 -1049.04
11/05/07 23:15:00 17486.96 -8671.58 -1049.13
11/05/07 23:18:00 17487.39 -8672.46 -1049.22
11/05/07 23:21:00 17488.40 -8672.19 -1049.31
11/05/07 23:24:00 17488.83 -8673.07 -1049.39
11/05/07 23:27:00 17489.84 -8672.80 -1049.48
11/05/07 23:30:00 17490.27 -8673.68 -1049.57
11/05/07 23:33:00 17491.28 -8673.42 -1049.65
11/05/07 23:36:00 17491.72 -8674.30 -1049.74
11/05/07 23:39:00 17492.72 -8674.03 -1049.82
11/05/07 23:42:00 17493.16 -8674.91 -1049.91
11/05/07 23:45:00 17494.16 -8674.64 -1049.99
11/05/07 23:48:00 17494.60 -8675.52 -1050.07
11/05/07 23:51:00 17495.61 -8675.25 -1050.16
11/05/07 23:54:00 17496.04 -8676.13 -1050.24
11/05/07 23:57:00 17497.05 -8675.86 -1050.32
11/05/08 00:00:00 17497.49 -8676.75 -1050.40
11/05/08 00:03:00 17497.92 -8677.63 -1050.48
11/05/08 00:06:00 17498.93 -8677.36 -1050.56
11/05/08 00:09:00 17499.37 -8678.24 -1050.64
11/05/08 00:12:00 17500.37 -8677.97 -1050.72
11/05/08 00:15:00 17500.81 -8678.85 -1050.80
11/05/08 00:18:00 17501.82 -8678.58 -1050.88
11/05/08 00:21:00 17502.25 -8679.47 -1050.95
11/05/08 00:24:00 17503.26 -8679.19 -1051.03
11/05/08 00:27:00 17503.69 -8680.07 -1051.11
11/05/08 00:30:00 17504.70 -8679.80 -1051.19
11/05/08 00:33:00 17505.14 -8680.69 -1051.26
11/05/08 00:36:00 17506.14 -8680.41 -1051.34
11/05/08 00:39:00 17506.58 -8681.29 -1051.41
11/05/08 00:42:00 17507.59 -8681.02 -1051.49
11/05/08 00:45:00 17508.03 -8681.91 -1051.56
11/05/08 00:48:00 17508.46 -8682.79 -1051.64
11/05/08 00:51:00 17509.47 -8682.51 -1051.71
11/05/08 00:54:00 17509.90 -8683.39 -1051.79
11/05/08 00:57:00 17510.91 -8683.12 -1051.86
11/05/08 01:00:00 17511.35 -8684.00 -1051.93
11/05/08 01:03:00 17512.35 -8683.72 -1052.00
11/05/08 01:06:00 17512.79 -8684.61 -1052.08
11/05/08 01:09:00 17513.80 -8684.33 -1052.15
11/05/08 01:12:00 17514.23 -8685.21 -1052.22
11/05/08 01:15:00 17515.24 -8684.94 -1052.29
11/05/08 01:18:00 17515.68 -8685.82 -1052.36
11/05/08 01:21:00 17516.69 -8685.54 -1052.43
11/05/08 01:24:00 17517.12 -8686.42 -1052.50
11/05/08 01:27:00 17518.13 -8686.15 -1052.57
11/05/08 01:30:00 17518.57 -8687.02 -1052.64
11/05/08 01:33:00 17519.00 -8687.90 -1052.71
11/05/08 01:36:00 17520.01 -8687.63 -1052.77
11/05/08 01:39:00 17520.45 -8688.51 -1052.84
11/05/08 01:42:00 17521.46 -8688.23 -1052.91
11/05/08 01:45:00 17521.89 -8689.11 -1052.98
11/05/08 01:48:00 17522.90 -8688.83 -1053.04
11/05/08 01:51:00 17523.33 -8689.71 -1053.11
11/05/08 01:54:00 17524.34 -8689.44 -1053.18
11/05/08 01:57:00 17524.78 -8690.32 -1053.24
11/05/08 02:00:00 17525.79 -8690.04 -1053.31
11/05/08 02:03:00 17526.22 -8690.92 -1053.37
11/05/08 02:06:00 17527.23 -8690.64 -1053.44
11/05/08 02:09:00 17527.66 -8691.52 -1053.50
11/05/08 02:12:00 17528.67 -8691.24 -1053.56
11/05/08 02:15:00 17529.11 -8692.12 -1053.63
11/05/08 02:18:00 17529.54 -8692.99 -1053.69
11/05/08 02:21:00 17530.55 -8692.72 -1053.75
11/05/08 02:24:00 17530.98 -8693.59 -1053.82
11/05/08 02:27:00 17531.99 -8693.31 -1053.88
11/05/08 02:30:00 17532.43 -8694.19 -1053.94
11/05/08 02:33:00 17533.43 -8693.91 -1054.00
11/05/08 02:36:00 17533.87 -8694.79 -1054.06
11/05/08 02:39:00 17534.88 -8694.51 -1054.12
11/05/08 02:42:00 17535.31 -8695.38 -1054.18
11/05/08 02:45:00 17536.32 -8695.10 -1054.24
11/05/08 02:48:00 17536.75 -8695.98 -1054.30
11/05/08 02:51:00 17537.76 -8695.70 -1054.36
11/05/08 02:54:00 17538.20 -8696.58 -1054.42
11/05/08 02:57:00 17539.20 -8696.29 -1054.48
11/05/08 03:00:00 17539.64 -8697.17 -1054.54
11/05/08 03:03:00 17540.07 -8698.04 -1054.60
11/05/08 03:06:00 17541.08 -8697.76 -1054.65
11/05/08 03:09:00 17541.51 -8698.63 -1054.71
11/05/08 03:12:00 17542.52 -8698.35 -1054.77
11/05/08 03:15:00 17542.96 -8699.23 -1054.83
11/05/08 03:18:00 17543.96 -8698.95 -1054.88
11/05/08 03:21:00 17544.40 -8699.82 -1054.94
11/05/08 03:24:00 17545.40 -8699.54 -1054.99
11/05/08 03:27:00 17545.84 -8700.41 -1055.05
11/05/08 03:30:00 17546.84 -8700.13 -1055.10
11/05/08 03:33:00 17547.28 -8701.00 -1055.16
11/05/08 03:36:00 17548.29 -8700.72 -1055.21
11/05/08 03:39:00 17548.72 -8701.59 -1055.27
11/05/08 03:42:00 17549.73 -8701.30 -1055.32
11/05/08 03:45:00 17550.16 -8702.18 -1055.37
11/05/08 03:48:00 17550.59 -8703.05 -1055.43
11/05/08 03:51:00 17551.60 -8702.76 -1055.48
11/05/08 03:54:00 17552.03 -8703.63 -1055.53
11/05/08 03:57:00 17553.04 -8703.35 -1055.58
11/05/08 04:00:00 17553.47 -8704.22 -1055.63
11/05/08 04:03:00 17554.48 -8703.94 -1055.68
11/05/08 04:06:00 17554.91 -8704.80 -1055.74
11/05/08 04:09:00 17555.92 -8704.52 -1055.79
11/05/08 04:12:00 17556.35 -8705.39 -1055.84
11/05/08 04:15:00 17557.35 -8705.10 -1055.89
11/05/08 04:18:00 17557.79 -8705.97 -1055.94
11/05/08 04:21:00 17558.79 -8705.68 -1055.98
11/05/08 04:24:00 17559.22 -8706.55 -1056.03
11/05/08 04:27:00 17560.23 -8706.27 -1056.08
11/05/08 04:30:00 17560.66 -8707.14 -1056.13
11/05/08 04:33:00 17561.09 -8708.00 -1056.18
11/05/08 04:36:00 17562.09 -8707.71 -1056.22
11/05/08 04:39:00 17562.53 -8708.58 -1056.27
11/05/08 04:42:00 17563.53 -8708.29 -1056.32
11/05/08 04:45:00 17563.96 -8709.16 -1056.36
11/05/08 04:48:00 17564.96 -8708.87 -1056.41
11/05/08 04:51:00 17565.40 -8709.74 -1056.45
11/05/08 04:54:00 17566.40 -8709.45 -1056.50
11/05/08 04:57:00 17566.83 -8710.32 -1056.54
11/05/08 05:00:00 17567.84 -8710.02 -1056.59
11/05/08 05:03:00 17568.27 -8710.89 -1056.63
11/05/08 05:06:00 17569.27 -8710.59 -1056.68
11/05/08 05:09:00 17569.70 -8711.46 -1056.72
11/05/08 05:12:00 17570.70 -8711.17 -1056.76
11/05/08 05:15:00 17571.13 -8712.03 -1056.80
11/05/08 05:18:00 17571.56 -8712.90 -1056.85
11/05/08 05:21:00 17572.56 -8712.60 -1056.89
11/05/08 05:24:00 17572.99 -8713.47 -1056.93
11/05/08 05:27:00 17573.99 -8713.17 -1056.97
11/05/08 05:30:00 17574.42 -8714.03 -1057.01
11/05/08 05:33:00 17575.42 -8713.74 -1057.05
11/05/08 05:36:00 17575.85 -8714.60 -1057.09
11/05/08 05:39:00 17576.85 -8714.30 -1057.13
11/05/08 05:42:00 17577.28 -8715.16 -1057.17
11/05/08 05:45:00 17578.28 -8714.86 -1057.21
11/05/08 05:48:00 17578.71 -8715.73 -1057.24
11/05/08 05:51:00 17579.71 -8715.43 -1057.28
11/05/08 05:54:00 17580.13 -8716.28 -1057.32
11/05/08 05:57:00 17581.13 -8715.99 -1057.35
11/05/08 06:00:00 17581.56 -8716.84 -1057.39
11/05/08 06:03:00 17581.98 -8717.70 -1057.43
11/05/08 06:06:00 17582.98 -8717.40 -1057.46
11/05/08 06:09:00 17583.40 -8718.26 -1057.50
11/05/08 06:12:00 17584.40 -8717.96 -1057.53
11/05/08 06:15:00 17584.82 -8718.82 -1057.57
11/05/08 06:18:00 17585.82 -8718.51 -1057.60
11/05/08 06:21:00 17586.24 -8719.37 -1057.63
11/05/08 06:24:00 17587.24 -8719.06 -1057.66
11/05/08 06:27:00 17587.66 -8719.92 -1057.70
11/05/08 06:30:00 17588.66 -8719.61 -1057.73
11/05/08 06:33:00 17589.08 -8720.46 -1057.76
11/05/08 06:36:00 17590.08 -8720.16 -1057.79
11/05/08 06:39:00 17590.49 -8721.00 -1057.82
11/05/08 06:42:00 17591.49 -8720.69 -1057.85
11/05/08 06:45:00 17591.91 -8721.55 -1057.88
11/05/08 06:48:00 17592.32 -8722.39 -1057.91
11/05/08 06:51:00 17593.31 -8722.08 -1057.94
11/05/08 06:54:00 17593.73 -8722.93 -1057.97
11/05/08 06:57:00 17594.72 -8722.61 -1057.99
11/05/08 07:00:00 17595.13 -8723.46 -1058.02
11/05/08 07:03:00 17596.12 -8723.15 -1058.05
11/05/08 07:06:00 17596.54 -8723.99 -1058.08
11/05/08 07:09:00 17597.52 -8723.67 -1058.10
11/05/08 07:12:00 17597.93 -8724.51 -1058.13
11/05/08 07:15:00 17598.92 -8724.19 -1058.15
11/05/08 07:18:00 17599.33 -8725.03 -1058.18
11/05/08 07:21:00 17600.31 -8724.70 -1058.20
11/05/08 07:24:00 17600.72 -8725.54 -1058.23
11/05/08 07:27:00 17601.69 -8725.21 -1058.25
11/05/08 07:30:00 17602.10 -8726.04 -1058.28
11/05/08 07:33:00 17602.50 -8726.87 -1058.30
11/05/08 07:36:00 17603.47 -8726.53 -1058.33
11/05/08 07:39:00 17603.87 -8727.36 -1058.35
11/05/08 07:42:00 17604.84 -8727.02 -1058.38
11/05/08 07:45:00 17605.23 -8727.84 -1058.40
11/05/08 07:48:00 17606.19 -8727.50 -1058.43
11/05/08 07:51:00 17606.58 -8728.31 -1058.46
11/05/08 07:54:00 17607.54 -8727.96 -1058.49
11/05/08 07:57:00 17607.92 -8728.76 -1058.53
11/05/08 08:00:00 17608.87 -8728.40 -1058.57
11/05/08 08:03:00 17609.24 -8729.20 -1058.61
11/05/08 08:06:00 17610.19 -8728.84 -1058.66
11/05/08 08:09:00 17610.55 -8729.62 -1058.72
11/05/08 08:12:00 17611.49 -8729.25 -1058.80
11/05/08 08:15:00 17611.85 -8730.04 -1058.88
11/05/08 08:18:00 17612.21 -8730.83 -1058.98
11/05/08 08:21:00 17613.15 -8730.47 -1059.10
11/05/08 08:24:00 17613.52 -8731.27 -1059.22
11/05/08 08:27:00 17614.47 -8730.91 -1059.35
11/05/08 08:30:00 17614.86 -8731.73 -1059.49
11/05/08 08:33:00 17615.82 -8731.39 -1059.63
11/05/08 08:36:00 17616.21 -8732.22 -1059.78
11/05/08 08:39:00 17617.19 -8731.89 -1059.92
11/05/08 08:42:00 17617.60 -8732.73 -1060.07
11/05/08 08:45:00 17618.59 -8732.41 -1060.21
11/05/08 08:48:00 17619.00 -8733.26 -1060.35
11/05/08 08:51:00 17619.99 -8732.95 -1060.49
11/05/08 08:54:00 17620.41 -8733.81 -1060.63
11/05/08 08:57:00 17621.41 -8733.51 -1060.76
11/05/08 09:00:00 17621.83 -8734.37 -1060.90
11/05/08 09:03:00 17622.26 -8735.23 -1061.03
11/05/08 09:06:00 17623.27 -8734.93 -1061.16
11/05/08 09:09:00 17623.70 -8735.79 -1061.28
11/05/08 09:12:00 17624.70 -8735.49 -1061.41
11/05/08 09:15:00 17625.13 -8736.36 -1061.53
11/05/08 09:18:00 17626.14 -8736.06 -1061.66
11/05/08 09:21:00 17626.58 -8736.93 -1061.78
11/05/08 09:24:00 17627.59 -8736.64 -1061.90
11/05/08 09:27:00 17628.02 -8737.51 -1062.02
11/05/08 09:30:00 17629.03 -8737.21 -1062.13
11/05/08 09:33:00 17629.47 -8738.09 -1062.25
11/05/08 09:36:00 17630.48 -8737.80 -1062.36
11/05/08 09:39:00 17630.92 -8738.67 -1062.47
11/05/08 09:42:00 17631.94 -8738.37 -1062.58
11/05/08 09:45:00 17632.38 -8739.25 -1062.69
11/05/08 09:48:00 17632.82 -8740.12 -1062.80
11/05/08 09:51:00 17633.83 -8739.83 -1062.91
11/05/08 09:54:00 17634.27 -8740.70 -1063.02
11/05/08 09:57:00 17635.29 -8740.41 -1063.12
11/05/08 10:00:00 17635.73 -8741.29 -1063.23
11/05/08 10:03:00 17636.75 -8741.00 -1063.33
11/05/08 10:06:00 17637.19 -8741.88 -1063.44
11/05/08 10:09:00 17638.21 -8741.59 -1063.54
11/05/08 10:12:00 17638.64 -8742.46 -1063.64
11/05/08 10:15:00 17639.66 -8742.17 -1063.74
11/05/08 10:18:00 17640.11 -8743.05 -1063.84
11/05/08 10:21:00 17641.12 -8742.76 -1063.94
11/05/08 10:24:00 17641.57 -8743.63 -1064.03
11/05/08 10:27:00 17642.59 -8743.34 -1064.13
11/05/08 10:30:00 17643.03 -8744.22 -1064.23
11/05/08 10:33:00 17643.47 -8745.09 -1064.32
11/05/08 10:36:00 17644.49 -8744.80 -1064.42
11/05/08 10:39:00 17644.94 -8745.68 -1064.51
11/05/08 10:42:00 17645.96 -8745.39 -1064.60
11/05/08 10:45:00 17646.40 -8746.27 -1064.70
11/05/08 10:48:00 17647.42 -8745.98 -1064.79
11/05/08 10:51:00 17647.87 -8746.85 -1064.88
11/05/08 10:54:00 17648.89 -8746.56 -1064.97
11/05/08 10:57:00 17649.33 -8747.44 -1065.06
11/05/08 11:00:00 17650.35 -8747.15 -1065.15
11/05/08 11:03:00 17650.80 -8748.02 -1065.24
11/05/08 11:06:00 17651.82 -8747.73 -1065.32
11/05/08 11:09:00 17652.27 -8748.61 -1065.41
11/05/08 11:12:00 17653.29 -8748.32 -1065.50
11/05/08 11:15:00 17653.73 -8749.20 -1065.58
11/05/08 11:18:00 17654.17 -8750.07 -1065.67
11/05/08 11:21:00 17655.20 -8749.78 -1065.76
11/05/08 11:24:00 17655.64 -8750.66 -1065.84
11/05/08 11:27:00 17656.66 -8750.37 -1065.92
11/05/08 11:30:00 17657.11 -8751.24 -1066.01
11/05/08 11:33:00 17658.13 -8750.95 -1066.09
11/05/08 11:36:00 17658.58 -8751.83 -1066.17
11/05/08 11:39:00 17659.60 -8751.54 -1066.25
11/05/08 11:42:00 17660.04 -8752.41 -1066.33
11/05/08 11:45:00 17661.06 -8752.12 -1066.42
11/05/08 11:48:00 17661.51 -8752.99 -1066.50
11/05/08 11:51:00 17662.54 -8752.70 -1066.58
11/05/08 11:54:00 17662.98 -8753.58 -1066.66
11/05/08 11:57:00 17664.00 -8753.29 -1066.73
11/05/08 12:00:00 17664.45 -8754.16 -1066.81
11/05/08 12:03:00 17664.89 -8755.03 -1066.89
11/05/08 12:06:00 17665.92 -8754.74 -1066.97
11/05/08 12:09:00 17666.36 -8755.62 -1067.04
11/05/08 12:12:00 17667.38 -8755.32 -1067.12
11/05/08 12:15:00 17667.83 -8756.20 -1067.20
11/05/08 12:18:00 17668.85 -8755.91 -1067.27
11/05/08 12:21:00 17669.30 -8756.78 -1067.35
11/05/08 12:24:00 17670.32 -8756.49 -1067.42
11/05/08 12:27:00 17670.76 -8757.37 -1067.50
11/05/08 12:30:00 17671.79 -8757.07 -1067.57
11/05/08 12:33:00 17672.23 -8757.95 -1067.64
11/05/08 12:36:00 17673.26 -8757.65 -1067.72
11/05/08 12:39:00 17673.71 -8758.52 -1067.79
11/05/08 12:42:00 17674.73 -8758.23 -1067.86
11/05/08 12:45:00 17675.18 -8759.10 -1067.93
11/05/08 12:48:00 17675.62 -8759.98 -1068.01
11/05/08 12:51:00 17676.64 -8759.68 -1068.08
11/05/08 12:54:00 17677.09 -8760.55 -1068.15
11/05/08 12:57:00 17678.11 -8760.26 -1068.22
11/05/08 13:00:00 17678.56 -8761.13 -1068.29
11/05/08 13:03:00 17679.58 -8760.84 -1068.36
11/05/08 13:06:00 17680.03 -8761.71 -1068.43
11/05/08 13:09:00 17681.05 -8761.42 -1068.49
11/05/08 13:12:00 17681.50 -8762.29 -1068.56
11/05/08 13:15:00 17682.52 -8762.00 -1068.63
11/05/08 13:18:00 17682.96 -8762.87 -1068.70
11/05/08 13:21:00 17683.99 -8762.57 -1068.76
11/05/08 13:24:00 17684.43 -8763.44 -1068.83
11/05/08 13:27:00 17685.46 -8763.15 -1068.90
11/05/08 13:30:00 17685.90 -8764.02 -1068.96
11/05/08 13:33:00 17686.35 -8764.89 -1069.03
11/05/08 13:36:00 17687.37 -8764.59 -1069.09
11/05/08 13:39:00 17687.81 -8765.47 -1069.16
11/05/08 13:42:00 17688.84 -8765.17 -1069.22
11/05/08 13:45:00 17689.29 -8766.04 -1069.29
11/05/08 13:48:00 17690.31 -8765.74 -1069.35
11/05/08 13:51:00 17690.75 -8766.61 -1069.42
11/05/08 13:54:00 17691.78 -8766.32 -1069.48
11/05/08 13:57:00 17692.22 -8767.18 -1069.54
11/05/08 14:00:00 17693.25 -8766.88 -1069.60
11/05/08 14:03:00 17693.69 -8767.75 -1069.67
11/05/08 14:06:00 17694.72 -8767.46 -1069.73
11/05/08 14:09:00 17695.16 -8768.33 -1069.79
11/05/08 14:12:00 17696.18 -8768.03 -1069.85
11/05/08 14:15:00 17696.63 -8768.90 -1069.91
11/05/08 14:18:00 17697.07 -8769.77 -1069.97
11/05/08 14:21:00 17698.10 -8769.47 -1070.03
11/05/08 14:24:00 17698.54 -8770.34 -1070.09
11/05/08 14:27:00 17699.56 -8770.04 -1070.15
11/05/08 14:30:00 17700.01 -8770.90 -1070.21
11/05/08 14:33:00 17701.04 -8770.61 -1070.27
11/05/08 14:36:00 17701.48 -8771.47 -1070.32
11/05/08 14:39:00 17702.50 -8771.18 -1070.38
11/05/08 14:42:00 17702.95 -8772.05 -1070.44
11/05/08 14:45:00 17703.97 -8771.75 -1070.50
11/05/08 14:48:00 17704.42 -8772.61 -1070.55
11/05/08 14:51:00 17705.44 -8772.31 -1070.61
11/05/08 14:54:00 17705.88 -8773.18 -1070.67
11/05/08 14:57:00 17706.91 -8772.88 -1070.72
11/05/08 15:00:00 17707.35 -8773.74 -1070.78
11/05/08 15:03:00 17707.79 -8774.61 -1070.83
11/05/08 15:06:00 17708.82 -8774.30 -1070.89
11/05/08 15:09:00 17709.26 -8775.17 -1070.94
11/05/08 15:12:00 17710.29 -8774.87 -1070.99
11/05/08 15:15:00 17710.73 -8775.74 -1071.05
11/05/08 15:18:00 17711.75 -8775.43 -1071.10
11/05/08 15:21:00 17712.20 -8776.30 -1071.15
11/05/08 15:24:00 17713.22 -8775.99 -1071.21
11/05/08 15:27:00 17713.66 -8776.86 -1071.26
11/05/08 15:30:00 17714.69 -8776.56 -1071.31
11/05/08 15:33:00 17715.13 -8777.42 -1071.36
11/05/08 15:36:00 17716.15 -8777.12 -1071.41
11/05/08 15:39:00 17716.59 -8777.99 -1071.47
11/05/08 15:42:00 17717.62 -8777.68 -1071.52
11/05/08 15:45:00 17718.06 -8778.54 -1071.57
11/05/08 15:48:00 17718.50 -8779.41 -1071.62
11/05/08 15:51:00 17719.53 -8779.10 -1071.67
11/05/08 15:54:00 17719.97 -8779.97 -1071.71
11/05/08 15:57:00 17720.99 -8779.66 -1071.76
11/05/08 16:00:00 17721.44 -8780.52 -1071.81
11/05/08 16:03:00 17722.46 -8780.21 -1071.86
11/05/08 16:06:00 17722.90 -8781.08 -1071.91
11/05/08 16:09:00 17723.92 -8780.77 -1071.96
11/05/08 16:12:00 17724.36 -8781.63 -1072.00
11/05/08 16:15:00 17725.38 -8781.33 -1072.05
11/05/08 16:18:00 17725.82 -8782.19 -1072.10
11/05/08 16:21:00 17726.85 -8781.88 -1072.14
11/05/08 16:24:00 17727.29 -8782.73 -1072.19
11/05/08 16:27:00 17728.31 -8782.43 -1072.23
11/05/08 16:30:00 17728.75 -8783.29 -1072.28
11/05/08 16:33:00 17729.19 -8784.15 -1072.32
11/05/08 16:36:00 17730.21 -8783.84 -1072.37
11/05/08 16:39:00 17730.65 -8784.70 -1072.41
11/05/08 16:42:00 17731.68 -8784.39 -1072.45
11/05/08 16:45:00 17732.11 -8785.25 -1072.50
11/05/08 16:48:00 17733.13 -8784.94 -1072.54
11/05/08 16:51:00 17733.58 -8785.80 -1072.58
11/05/08 16:54:00 17734.60 -8785.49 -1072.62
11/05/08 16:57:00 17735.04 -8786.34 -1072.67
11/05/08 17:00:00 17736.06 -8786.03 -1072.71
11/05/08 17:03:00 17736.50 -8786.89 -1072.75
11/05/08 17:06:00 17737.52 -8786.58 -1072.79
11/05/08 17:09:00 17737.96 -8787.43 -1072.83
11/05/08 17:12:00 17738.98 -8787.12 -1072.87
11/05/08 17:15:00 17739.41 -8787.98 -1072.91
11/05/08 17:18:00 17739.85 -8788.83 -1072.95
11/05/08 17:21:00 17740.87 -8788.52 -1072.99
11/05/08 17:24:00 17741.31 -8789.38 -1073.02
11/05/08 17:27:00 17742.33 -8789.06 -1073.06
11/05/08 17:30:00 17742.77 -8789.92 -1073.10
11/05/08 17:33:00 17743.79 -8789.60 -1073.14
11/05/08 17:36:00 17744.22 -8790.45 -1073.17
11/05/08 17:39:00 17745.24 -8790.14 -1073.21
11/05/08 17:42:00 17745.68 -8790.99 -1073.25
11/05/08 17:45:00 17746.69 -8790.67 -1073.28
11/05/08 17:48:00 17747.13 -8791.53 -1073.32
11/05/08 17:51:00 17748.15 -8791.21 -1073.35
11/05/08 17:54:00 17748.58 -8792.05 -1073.38
11/05/08 17:57:00 17749.60 -8791.73 -1073.42
11/05/08 18:00:00 17750.04 -8792.58 -1073.45
11/05/08 18:03:00 17750.47 -8793.44 -1073.48
11/05/08 18:06:00 17751.48 -8793.12 -1073.52
11/05/08 18:09:00 17751.92 -8793.96 -1073.55
11/05/08 18:12:00 17752.94 -8793.64 -1073.58
11/05/08 18:15:00 17753.37 -8794.49 -1073.61
11/05/08 18:18:00 17754.38 -8794.17 -1073.64
11/05/08 18:21:00 17754.82 -8795.02 -1073.67
11/05/08 18:24:00 17755.83 -8794.69 -1073.70
11/05/08 18:27:00 17756.26 -8795.54 -1073.73
11/05/08 18:30:00 17757.27 -8795.21 -1073.76
11/05/08 18:33:00 17757.70 -8796.05 -1073.79
11/05/08 18:36:00 17758.71 -8795.73 -1073.82
11/05/08 18:39:00 17759.14 -8796.57 -1073.85
11/05/08 18:42:00 17760.15 -8796.24 -1073.87
11/05/08 18:45:00 17760.58 -8797.08 -1073.90
11/05/08 18:48:00 17761.01 -8797.92 -1073.93
11/05/08 18:51:00 17762.02 -8797.59 -1073.95
11/05/08 18:54:00 17762.45 -8798.43 -1073.98
11/05/08 18:57:00 17763.46 -8798.10 -1074.00
11/05/08 19:00:00 17763.88 -8798.94 -1074.03
11/05/08 19:03:00 17764.89 -8798.60 -1074.05
11/05/08 19:06:00 17765.31 -8799.44 -1074.07
11/05/08 19:09:00 17766.31 -8799.10 -1074.10
11/05/08 19:12:00 17766.74 -8799.93 -1074.12
11/05/08 19:15:00 17767.74 -8799.59 -1074.14
11/05/08 19:18:00 17768.16 -8800.43 -1074.16
11/05/08 19:21:00 17769.16 -8800.08 -1074.19
11/05/08 19:24:00 17769.58 -8800.91 -1074.21
11/05/08 19:27:00 17770.57 -8800.56 -1074.23
11/05/08 19:30:00 17770.99 -8801.39 -1074.25
11/05/08 19:33:00 17771.40 -8802.21 -1074.27
11/05/08 19:36:00 17772.40 -8801.86 -1074.29
11/05/08 19:39:00 17772.80 -8802.68 -1074.31
11/05/08 19:42:00 17773.79 -8802.32 -1074.33
11/05/08 19:45:00 17774.20 -8803.14 -1074.35
11/05/08 19:48:00 17775.19 -8802.78 -1074.38
11/05/08 19:51:00 17775.58 -8803.59 -1074.40
11/05/08 19:54:00 17776.56 -8803.22 -1074.43
11/05/08 19:57:00 17776.96 -8804.02 -1074.45
11/05/08 20:00:00 17777.93 -8803.64 -1074.48
11/05/08 20:03:00 17778.32 -8804.43 -1074.52
11/05/08 20:06:00 17779.29 -8804.05 -1074.56
11/05/08 20:09:00 17779.67 -8804.84 -1074.60
11/05/08 20:12:00 17780.62 -8804.45 -1074.65
11/05/08 20:15:00 17781.00 -8805.23 -1074.72
11/05/08 20:18:00 17781.37 -8806.01 -1074.79
11/05/08 20:21:00 17782.32 -8805.62 -1074.88
11/05/08 20:24:00 17782.70 -8806.40 -1074.99
11/05/08 20:27:00 17783.66 -8806.01 -1075.10
11/05/08 20:30:00 17784.04 -8806.81 -1075.23
11/05/08 20:33:00 17785.01 -8806.43 -1075.36
11/05/08 20:36:00 17785.40 -8807.25 -1075.50
11/05/08 20:39:00 17786.39 -8806.89 -1075.64
11/05/08 20:42:00 17786.80 -8807.72 -1075.78
11/05/08 20:45:00 17787.79 -8807.37 -1075.92
11/05/08 20:48:00 17788.22 -8808.20 -1076.06
11/05/08 20:51:00 17789.22 -8807.87 -1076.20
11/05/08 20:54:00 17789.64 -8808.71 -1076.34
11/05/08 20:57:00 17790.65 -8808.38 -1076.47
11/05/08 21:00:00 17791.08 -8809.23 -1076.60
11/05/08 21:03:00 17791.52 -8810.07 -1076.73
11/05/08 21:06:00 17792.54 -8809.75 -1076.86
11/05/08 21:09:00 17792.97 -8810.61 -1076.99
11/05/08 21:12:00 17793.99 -8810.29 -1077.11
11/05/08 21:15:00 17794.44 -8811.14 -1077.24
11/05/08 21:18:00 17795.46 -8810.82 -1077.36
11/05/08 21:21:00 17795.90 -8811.69 -1077.48
11/05/08 21:24:00 17796.92 -8811.37 -1077.60
11/05/08 21:27:00 17797.37 -8812.23 -1077.71
11/05/08 21:30:00 17798.39 -8811.92 -1077.83
11/05/08 21:33:00 17798.84 -8812.78 -1077.94
11/05/08 21:36:00 17799.87 -8812.47 -1078.05
11/05/08 21:39:00 17800.31 -8813.33 -1078.17
11/05/08 21:42:00 17801.34 -8813.02 -1078.27
11/05/08 21:45:00 17801.79 -8813.88 -1078.38
11/05/08 21:48:00 17802.24 -8814.74 -1078.49
11/05/08 21:51:00 17803.27 -8814.43 -1078.60
11/05/08 21:54:00 17803.72 -8815.29 -1078.70
11/05/08 21:57:00 17804.75 -8814.98 -1078.80
11/05/08 22:00:00 17805.20 -8815.85 -1078.91
11/05/08 22:03:00 17806.23 -8815.53 -1079.01
11/05/08 22:06:00 17806.68 -8816.40 -1079.11
11/05/08 22:09:00 17807.71 -8816.10 -1079.21
11/05/08 22:12:00 17808.17 -8816.96 -1079.31
11/05/08 22:15:00 17809.20 -8816.65 -1079.41
11/05/08 22:18:00 17809.65 -8817.51 -1079.50
11/05/08 22:21:00 17810.69 -8817.20 -1079.60
11/05/08 22:24:00 17811.14 -8818.07 -1079.69
11/05/08 22:27:00 17812.18 -8817.76 -1079.79
11/05/08 22:30:00 17812.63 -8818.62 -1079.88
11/05/08 22:33:00 17813.08 -8819.49 -1079.98
11/05/08 22:36:00 17814.12 -8819.18 -1080.07
11/05/08 22:39:00 17814.57 -8820.05 -1080.16
11/05/08 22:42:00 17815.60 -8819.74 -1080.25
11/05/08 22:45:00 17816.06 -8820.61 -1080.34
11/05/08 22:48:00 17817.09 -8820.30 -1080.43
11/05/08 22:51:00 17817.55 -8821.17 -1080.52
11/05/08 22:54:00 17818.58 -8820.86 -1080.61
11/05/08 22:57:00 17819.04 -8821.72 -1080.69
11/05/08 23:00:00 17820.07 -8821.41 -1080.78
11/05/08 23:03:00 17820.53 -8822.28 -1080.86
11/05/08 23:06:00 17821.56 -8821.97 -1080.95
11/05/08 23:09:00 17822.02 -8822.83 -1081.03
11/05/08 23:12:00 17823.05 -8822.53 -1081.12
11/05/08 23:15:00 17823.51 -8823.39 -1081.20
11/05/08 23:18:00 17823.96 -8824.25 -1081.29
11/05/08 23:21:00 17825.00 -8823.94 -1081.37
11/05/08 23:24:00 17825.46 -8824.81 -1081.45
11/05/08 23:27:00 17826.49 -8824.50 -1081.53
11/05/08 23:30:00 17826.95 -8825.37 -1081.61
11/05/08 23:33:00 17827.98 -8825.06 -1081.69
11/05/08 23:36:00 17828.44 -8825.92 -1081.77
11/05/08 23:39:00 17829.48 -8825.61 -1081.85
11/05/08 23:42:00 17829.93 -8826.48 -1081.93
11/05/08 23:45:00 17830.97 -8826.17 -1082.01
11/05/08 23:48:00 17831.43 -8827.03 -1082.08
11/05/08 23:51:00 17832.46 -8826.72 -1082.16
11/05/08 23:54:00 17832.92 -8827.59 -1082.24
11/05/08 23:57:00 17833.96 -8827.28 -1082.31
11/05/09 00:00:00 17834.41 -8828.14 -1082.39
11/05/09 00:03:00 17834.87 -8829.00 -1082.46
11/05/09 00:06:00 17835.90 -8828.69 -1082.54
11/05/09 00:09:00 17836.36 -8829.55 -1082.61
11/05/09 00:12:00 17837.40 -8829.24 -1082.69
11/05/09 00:15:00 17837.86 -8830.11 -1082.76
11/05/09 00:18:00 17838.89 -8829.80 -1082.83
11/05/09 00:21:00 17839.35 -8830.67 -1082.90
11/05/09 00:24:00 17840.38 -8830.35 -1082.98
11/05/09 00:27:00 17840.84 -8831.22 -1083.05
11/05/09 00:30:00 17841.88 -8830.90 -1083.12
11/05/09 00:33:00 17842.34 -8831.77 -1083.19
11/05/09 00:36:00 17843.37 -8831.46 -1083.26
11/05/09 00:39:00 17843.83 -8832.32 -1083.33
11/05/09 00:42:00 17844.87 -8832.01 -1083.40
11/05/09 00:45:00 17845.32 -8832.87 -1083.47
11/05/09 00:48:00 17845.78 -8833.73 -1083.54
11/05/09 00:51:00 17846.82 -8833.42 -1083.60
11/05/09 00:54:00 17847.27 -8834.28 -1083.67
11/05/09 00:57:00 17848.31 -8833.97 -1083.74
11/05/09 01:00:00 17848.77 -8834.83 -1083.81
11/05/09 01:03:00 17849.81 -8834.52 -1083.87
11/05/09 01:06:00 17850.26 -8835.38 -1083.94
11/05/09 01:09:00 17851.30 -8835.07 -1084.00
11/05/09 01:12:00 17851.76 -8835.93 -1084.07
11/05/09 01:15:00 17852.80 -8835.61 -1084.13
11/05/09 01:18:00 17853.25 -8836.47 -1084.20
11/05/09 01:21:00 17854.29 -8836.16 -1084.26
11/05/09 01:24:00 17854.75 -8837.02 -1084.33
11/05/09 01:27:00 17855.79 -8836.71 -1084.39
11/05/09 01:30:00 17856.24 -8837.57 -1084.45
11/05/09 01:33:00 17856.69 -8838.43 -1084.51
11/05/09 01:36:00 17857.73 -8838.12 -1084.58
11/05/09 01:39:00 17858.19 -8838.98 -1084.64
11/05/09 01:42:00 17859.23 -8838.66 -1084.70
11/05/09 01:45:00 17859.68 -8839.53 -1084.76
11/05/09 01:48:00 17860.72 -8839.21 -1084.82
11/05/09 01:51:00 17861.18 -8840.07 -1084.88
11/05/09 01:54:00 17862.21 -8839.75 -1084.94
11/05/09 01:57:00 17862.67 -8840.61 -1085.00
11/05/09 02:00:00 17863.71 -8840.29 -1085.06
11/05/09 02:03:00 17864.17 -8841.16 -1085.12
11/05/09 02:06:00 17865.20 -8840.84 -1085.18
11/05/09 02:09:00 17865.66 -8841.70 -1085.24
11/05/09 02:12:00 17866.70 -8841.38 -1085.29
11/05/09 02:15:00 17867.15 -8842.24 -1085.35
11/05/09 02:18:00 17867.61 -8843.10 -1085.41
11/05/09 02:21:00 17868.65 -8842.78 -1085.47
11/05/09 02:24:00 17869.10 -8843.64 -1085.52
11/05/09 02:27:00 17870.14 -8843.32 -1085.58
11/05/09 02:30:00 17870.60 -8844.18 -1085.64
11/05/09 02:33:00 17871.63 -8843.86 -1085.69
11/05/09 02:36:00 17872.09 -8844.72 -1085.75
11/05/09 02:39:00 17873.12 -8844.40 -1085.80
11/05/09 02:42:00 17873.58 -8845.26 -1085.85
11/05/09 02:45:00 17874.62 -8844.94 -1085.91
11/05/09 02:48:00 17875.08 -8845.79 -1085.96
11/05/09 02:51:00 17876.11 -8845.47 -1086.02
11/05/09 02:54:00 17876.57 -8846.33 -1086.07
11/05/09 02:57:00 17877.61 -8846.01 -1086.12
11/05/09 03:00:00 17878.06 -8846.87 -1086.17
11/05/09 03:03:00 17878.52 -8847.73 -1086.23
11/05/09 03:06:00 17879.55 -8847.40 -1086.28
11/05/09 03:09:00 17880.01 -8848.26 -1086.33
11/05/09 03:12:00 17881.05 -8847.94 -1086.38
11/05/09 03:15:00 17881.50 -8848.79 -1086.43
11/05/09 03:18:00 17882.54 -8848.47 -1086.48
11/05/09 03:21:00 17882.99 -8849.33 -1086.53
11/05/09 03:24:00 17884.03 -8849.00 -1086.58
11/05/09 03:27:00 17884.48 -8849.86 -1086.63
11/05/09 03:30:00 17885.52 -8849.54 -1086.68
11/05/09 03:33:00 17885.98 -8850.39 -1086.73
11/05/09 03:36:00 17887.01 -8850.07 -1086.77
11/05/09 03:39:00 17887.47 -8850.92 -1086.82
11/05/09 03:42:00 17888.51 -8850.60 -1086.87
11/05/09 03:45:00 17888.96 -8851.46 -1086.92
11/05/09 03:48:00 17889.41 -8852.31 -1086.96
11/05/09 03:51:00 17890.45 -8851.98 -1087.01
11/05/09 03:54:00 17890.90 -8852.84 -1087.06
11/05/09 03:57:00 17891.94 -8852.51 -1087.10
11/05/09 04:00:00 17892.39 -8853.37 -1087.15
11/05/09 04:03:00 17893.43 -8853.04 -1087.19
11/05/09 04:06:00 17893.88 -8853.89 -1087.24
11/05/09 04:09:00 17894.92 -8853.57 -1087.28
11/05/09 04:12:00 17895.37 -8854.42 -1087.33
11/05/09 04:15:00 17896.41 -8854.09 -1087.37
11/05/09 04:18:00 17896.86 -8854.95 -1087.41
11/05/09 04:21:00 17897.90 -8854.62 -1087.46
11/05/09 04:24:00 17898.35 -8855.46 -1087.50
11/05/09 04:27:00 17899.39 -8855.14 -1087.54
11/05/09 04:30:00 17899.84 -8855.99 -1087.58
11/05/09 04:33:00 17900.29 -8856.84 -1087.62
11/05/09 04:36:00 17901.33 -8856.51 -1087.67
11/05/09 04:39:00 17901.78 -8857.37 -1087.71
11/05/09 04:42:00 17902.81 -8857.04 -1087.75
11/05/09 04:45:00 17903.27 -8857.88 -1087.79
11/05/09 04:48:00 17904.30 -8857.55 -1087.83
11/05/09 04:51:00 17904.75 -8858.40 -1087.87
11/05/09 04:54:00 17905.79 -8858.07 -1087.90
11/05/09 04:57:00 17906.24 -8858.92 -1087.94
11/05/09 05:00:00 17907.27 -8858.59 -1087.98
11/05/09 05:03:00 17907.72 -8859.44 -1088.02
11/05/09 05:06:00 17908.76 -8859.11 -1088.06
11/05/09 05:09:00 17909.21 -8859.95 -1088.09
11/05/09 05:12:00 17910.24 -8859.62 -1088.13
11/05/09 05:15:00 17910.70 -8860.47 -1088.17
11/05/09 05:18:00 17911.14 -8861.31 -1088.20
11/05/09 05:21:00 17912.18 -8860.98 -1088.24
11/05/09 05:24:00 17912.62 -8861.83 -1088.27
11/05/09 05:27:00 17913.66 -8861.49 -1088.31
11/05/09 05:30:00 17914.11 -8862.34 -1088.34
11/05/09 05:33:00 17915.14 -8862.00 -1088.38
11/05/09 05:36:00 17915.59 -8862.84 -1088.41
11/05/09 05:39:00 17916.62 -8862.51 -1088.44
11/05/09 05:42:00 17917.07 -8863.35 -1088.48
11/05/09 05:45:00 17918.10 -8863.01 -1088.51
11/05/09 05:48:00 17918.55 -8863.86 -1088.54
11/05/09 05:51:00 17919.58 -8863.52 -1088.57
11/05/09 05:54:00 17920.03 -8864.36 -1088.60
11/05/09 05:57:00 17921.06 -8864.02 -1088.64
11/05/09 06:00:00 17921.51 -8864.86 -1088.67
11/05/09 06:03:00 17921.96 -8865.70 -1088.70
11/05/09 06:06:00 17922.99 -8865.36 -1088.73
11/05/09 06:09:00 17923.43 -8866.21 -1088.75
11/05/09 06:12:00 17924.46 -8865.87 -1088.78
11/05/09 06:15:00 17924.90 -8866.70 -1088.81
11/05/09 06:18:00 17925.93 -8866.36 -1088.84
11/05/09 06:21:00 17926.38 -8867.20 -1088.87
11/05/09 06:24:00 17927.41 -8866.85 -1088.89
11/05/09 06:27:00 17927.85 -8867.69 -1088.92
11/05/09 06:30:00 17928.88 -8867.35 -1088.95
11/05/09 06:33:00 17929.32 -8868.18 -1088.97
11/05/09 06:36:00 17930.35 -8867.83 -1089.00
11/05/09 06:39:00 17930.79 -8868.67 -1089.02
11/05/09 06:42:00 17931.81 -8868.32 -1089.05
11/05/09 06:45:00 17932.25 -8869.16 -1089.07
11/05/09 06:48:00 17932.70 -8869.99 -1089.09
11/05/09 06:51:00 17933.72 -8869.64 -1089.12
11/05/09 06:54:00 17934.16 -8870.47 -1089.14
11/05/09 06:57:00 17935.18 -8870.11 -1089.16
11/05/09 07:00:00 17935.62 -8870.94 -1089.18
11/05/09 07:03:00 17936.64 -8870.59 -1089.20
11/05/09 07:06:00 17937.07 -8871.42 -1089.22
11/05/09 07:09:00 17938.10 -8871.06 -1089.24
11/05/09 07:12:00 17938.53 -8871.88 -1089.26
11/05/09 07:15:00 17939.55 -8871.53 -1089.28
11/05/09 07:18:00 17939.98 -8872.35 -1089.30
11/05/09 07:21:00 17941.00 -8871.99 -1089.32
11/05/09 07:24:00 17941.43 -8872.81 -1089.34
11/05/09 07:27:00 17942.44 -8872.45 -1089.36
11/05/09 07:30:00 17942.87 -8873.26 -1089.37
11/05/09 07:33:00 17943.30 -8874.07 -1089.39
11/05/09 07:36:00 17944.31 -8873.71 -1089.41
11/05/09 07:39:00 17944.73 -8874.52 -1089.43
11/05/09 07:42:00 17945.74 -8874.15 -1089.44
11/05/09 07:45:00 17946.16 -8874.96 -1089.46
11/05/09 07:48:00 17947.16 -8874.58 -1089.48
11/05/09 07:51:00 17947.57 -8875.38 -1089.50
11/05/09 07:54:00 17948.57 -8875.00 -1089.52
11/05/09 07:57:00 17948.98 -8875.79 -1089.54
11/05/09 08:00:00 17949.97 -8875.40 -1089.56
11/05/09 08:03:00 17950.38 -8876.19 -1089.58
11/05/09 08:06:00 17951.37 -8875.80 -1089.61
11/05/09 08:09:00 17951.76 -8876.58 -1089.65
11/05/09 08:12:00 17952.74 -8876.17 -1089.68
11/05/09 08:15:00 17953.13 -8876.95 -1089.73
11/05/09 08:18:00 17953.52 -8877.72 -1089.79
11/05/09 08:21:00 17954.49 -8877.30 -1089.85
11/05/09 08:24:00 17954.87 -8878.07 -1089.93
11/05/09 08:27:00 17955.84 -8877.66 -1090.02
11/05/09 08:30:00 17956.22 -8878.43 -1090.13
11/05/09 08:33:00 17957.20 -8878.03 -1090.25
11/05/09 08:36:00 17957.60 -8878.82 -1090.37
11/05/09 08:39:00 17958.59 -8878.43 -1090.51
11/05/09 08:42:00 17959.00 -8879.23 -1090.64
11/05/09 08:45:00 17960.01 -8878.86 -1090.78
11/05/09 08:48:00 17960.43 -8879.68 -1090.92
11/05/09 08:51:00 17961.44 -8879.32 -1091.05
11/05/09 08:54:00 17961.87 -8880.14 -1091.19
11/05/09 08:57:00 17962.89 -8879.79 -1091.32
11/05/09 09:00:00 17963.33 -8880.63 -1091.46
11/05/09 09:03:00 17963.77 -8881.46 -1091.59
11/05/09 09:06:00 17964.80 -8881.11 -1091.71
11/05/09 09:09:00 17965.24 -8881.95 -1091.84
11/05/09 09:12:00 17966.28 -8881.61 -1091.96
11/05/09 09:15:00 17966.73 -8882.45 -1092.09
11/05/09 09:18:00 17967.76 -8882.11 -1092.21
11/05/09 09:21:00 17968.21 -8882.96 -1092.32
11/05/09 09:24:00 17969.25 -8882.63 -1092.44
11/05/09 09:27:00 17969.70 -8883.47 -1092.56
11/05/09 09:30:00 17970.74 -8883.14 -1092.67
11/05/09 09:33:00 17971.20 -8883.99 -1092.78
11/05/09 09:36:00 17972.24 -8883.66 -1092.89
11/05/09 09:39:00 17972.70 -8884.50 -1093.00
11/05/09 09:42:00 17973.74 -8884.17 -1093.11
11/05/09 09:45:00 17974.20 -8885.03 -1093.22
11/05/09 09:48:00 17974.65 -8885.88 -1093.32
11/05/09 09:51:00 17975.70 -8885.55 -1093.43
11/05/09 09:54:00 17976.16 -8886.40 -1093.53
11/05/09 09:57:00 17977.21 -8886.07 -1093.63
11/05/09 10:00:00 17977.66 -8886.92 -1093.73
11/05/09 10:03:00 17978.71 -8886.59 -1093.83
11/05/09 10:06:00 17979.17 -8887.45 -1093.93
11/05/09 10:09:00 17980.22 -8887.12 -1094.03
11/05/09 10:12:00 17980.68 -8887.97 -1094.12
11/05/09 10:15:00 17981.73 -8887.64 -1094.22
11/05/09 10:18:00 17982.19 -8888.50 -1094.31
11/05/09 10:21:00 17983.24 -8888.17 -1094.41
11/05/09 10:24:00 17983.70 -8889.02 -1094.50
11/05/09 10:27:00 17984.75 -8888.69 -1094.59
11/05/09 10:30:00 17985.21 -8889.55 -1094.68
11/05/09 10:33:00 17985.67 -8890.41 -1094.77
11/05/09 10:36:00 17986.72 -8890.08 -1094.86
11/05/09 10:39:00 17987.19 -8890.93 -1094.95
11/05/09 10:42:00 17988.24 -8890.60 -1095.04
11/05/09 10:45:00 17988.70 -8891.46 -1095.13
11/05/09 10:48:00 17989.75 -8891.13 -1095.21
11/05/09 10:51:00 17990.21 -8891.99 -1095.30
11/05/09 10:54:00 17991.27 -8891.66 -1095.39
11/05/09 10:57:00 17991.73 -8892.52 -1095.47
11/05/09 11:00:00 17992.78 -8892.19 -1095.55
11/05/09 11:03:00 17993.24 -8893.04 -1095.64
11/05/09 11:06:00 17994.29 -8892.71 -1095.72
11/05/09 11:09:00 17994.76 -8893.56 -1095.80
11/05/09 11:12:00 17995.81 -8893.24 -1095.88
11/05/09 11:15:00 17996.28 -8894.09 -1095.96
11/05/09 11:18:00 17996.74 -8894.95 -1096.04
11/05/09 11:21:00 17997.79 -8894.62 -1096.12
11/05/09 11:24:00 17998.26 -8895.48 -1096.20
11/05/09 11:27:00 17999.31 -8895.15 -1096.28
11/05/09 11:30:00 17999.77 -8896.00 -1096.36
11/05/09 11:33:00 18000.83 -8895.67 -1096.44
11/05/09 11:36:00 18001.29 -8896.53 -1096.51
11/05/09 11:39:00 18002.34 -8896.20 -1096.59
11/05/09 11:42:00 18002.81 -8897.05 -1096.66
11/05/09 11:45:00 18003.86 -8896.72 -1096.74
11/05/09 11:48:00 18004.32 -8897.58 -1096.81
11/05/09 11:51:00 18005.38 -8897.25 -1096.89
11/05/09 11:54:00 18005.84 -8898.10 -1096.96
11/05/09 11:57:00 18006.89 -8897.77 -1097.04
11/05/09 12:00:00 18007.36 -8898.62 -1097.11
11/05/09 12:03:00 18007.83 -8899.49 -1097.18
11/05/09 12:06:00 18008.88 -8899.15 -1097.25
11/05/09 12:09:00 18009.35 -8900.01 -1097.32
11/05/09 12:12:00 18010.40 -8899.67 -1097.39
11/05/09 12:15:00 18010.86 -8900.53 -1097.46
11/05/09 12:18:00 18011.92 -8900.20 -1097.53
11/05/09 12:21:00 18012.38 -8901.05 -1097.60
11/05/09 12:24:00 18013.44 -8900.72 -1097.67
11/05/09 12:27:00 18013.90 -8901.57 -1097.74
11/05/09 12:30:00 18014.96 -8901.24 -1097.81
11/05/09 12:33:00 18015.42 -8902.10 -1097.88
11/05/09 12:36:00 18016.47 -8901.76 -1097.94
11/05/09 12:39:00 18016.94 -8902.62 -1098.01
11/05/09 12:42:00 18017.99 -8902.29 -1098.08
11/05/09 12:45:00 18018.46 -8903.14 -1098.14
11/05/09 12:48:00 18018.93 -8903.99 -1098.21
11/05/09 12:51:00 18019.98 -8903.66 -1098.27
11/05/09 12:54:00 18020.44 -8904.51 -1098.34
11/05/09 12:57:00 18021.50 -8904.18 -1098.40
11/05/09 13:00:00 18021.96 -8905.03 -1098.46
11/05/09 13:03:00 18023.01 -8904.69 -1098.53
11/05/09 13:06:00 18023.48 -8905.55 -1098.59
11/05/09 13:09:00 18024.53 -8905.22 -1098.65
11/05/09 13:12:00 18025.00 -8906.07 -1098.72
11/05/09 13:15:00 18026.05 -8905.74 -1098.78
11/05/09 13:18:00 18026.52 -8906.59 -1098.84
11/05/09 13:21:00 18027.57 -8906.25 -1098.90
11/05/09 13:24:00 18028.04 -8907.11 -1098.96
11/05/09 13:27:00 18029.09 -8906.77 -1099.02
11/05/09 13:30:00 18029.56 -8907.62 -1099.08
11/05/09 13:33:00 18030.03 -8908.48 -1099.14
11/05/09 13:36:00 18031.08 -8908.14 -1099.20
11/05/09 13:39:00 18031.54 -8908.99 -1099.26
11/05/09 13:42:00 18032.60 -8908.65 -1099.32
11/05/09 13:45:00 18033.06 -8909.50 -1099.38
11/05/09 13:48:00 18034.12 -8909.17 -1099.43
11/05/09 13:51:00 18034.58 -8910.02 -1099.49
11/05/09 13:54:00 18035.63 -8909.68 -1099.55
11/05/09 13:57:00 18036.10 -8910.53 -1099.60
11/05/09 14:00:00 18037.15 -8910.20 -1099.66
11/05/09 14:03:00 18037.62 -8911.04 -1099.72
11/05/09 14:06:00 18038.67 -8910.71 -1099.77
11/05/09 14:09:00 18039.14 -8911.56 -1099.83
11/05/09 14:12:00 18040.19 -8911.22 -1099.88
11/05/09 14:15:00 18040.66 -8912.08 -1099.94
11/05/09 14:18:00 18041.12 -8912.92 -1099.99
11/05/09 14:21:00 18042.18 -8912.58 -1100.04
11/05/09 14:24:00 18042.64 -8913.44 -1100.10
11/05/09 14:27:00 18043.70 -8913.10 -1100.15
11/05/09 14:30:00 18044.16 -8913.94 -1100.20
11/05/09 14:33:00 18045.21 -8913.60 -1100.25
11/05/09 14:36:00 18045.68 -8914.46 -1100.31
11/05/09 14:39:00 18046.73 -8914.12 -1100.36
11/05/09 14:42:00 18047.20 -8914.96 -1100.41
11/05/09 14:45:00 18048.25 -8914.62 -1100.46
11/05/09 14:48:00 18048.71 -8915.47 -1100.51
11/05/09 14:51:00 18049.77 -8915.13 -1100.56
11/05/09 14:54:00 18050.23 -8915.98 -1100.61
11/05/09 14:57:00 18051.28 -8915.64 -1100.66
11/05/09 15:00:00 18051.75 -8916.48 -1100.71
11/05/09 15:03:00 18052.22 -8917.33 -1100.76
11/05/09 15:06:00 18053.27 -8916.99 -1100.81
11/05/09 15:09:00 18053.73 -8917.84 -1100.85
11/05/09 15:12:00 18054.79 -8917.49 -1100.90
11/05/09 15:15:00 18055.25 -8918.34 -1100.95
11/05/09 15:18:00 18056.30 -8918.00 -1101.00
11/05/09 15:21:00 18056.77 -8918.85 -1101.04
11/05/09 15:24:00 18057.82 -8918.51 -1101.09
11/05/09 15:27:00 18058.29 -8919.35 -1101.14
11/05/09 15:30:00 18059.34 -8919.01 -1101.18
11/05/09 15:33:00 18059.80 -8919.85 -1101.23
11/05/09 15:36:00 18060.85 -8919.51 -1101.27
11/05/09 15:39:00 18061.32 -8920.35 -1101.32
11/05/09 15:42:00 18062.37 -8920.01 -1101.36
11/05/09 15:45:00 18062.84 -8920.86 -1101.41
11/05/09 15:48:00 18063.30 -8921.70 -1101.45
11/05/09 15:51:00 18064.35 -8921.35 -1101.49
11/05/09 15:54:00 18064.82 -8922.20 -1101.54
11/05/09 15:57:00 18065.87 -8921.86 -1101.58
11/05/09 16:00:00 18066.33 -8922.70 -1101.62
11/05/09 16:03:00 18067.38 -8922.35 -1101.66
11/05/09 16:06:00 18067.84 -8923.20 -1101.70
11/05/09 16:09:00 18068.90 -8922.85 -1101.74
11/05/09 16:12:00 18069.36 -8923.69 -1101.79
11/05/09 16:15:00 18070.41 -8923.34 -1101.83
11/05/09 16:18:00 18070.88 -8924.19 -1101.87
11/05/09 16:21:00 18071.93 -8923.84 -1101.91
11/05/09 16:24:00 18072.39 -8924.68 -1101.95
11/05/09 16:27:00 18073.44 -8924.33 -1101.98
11/05/09 16:30:00 18073.90 -8925.17 -1102.02
11/05/09 16:33:00 18074.37 -8926.02 -1102.06
11/05/09 16:36:00 18075.42 -8925.67 -1102.10
11/05/09 16:39:00 18075.88 -8926.51 -1102.14
11/05/09 16:42:00 18076.93 -8926.16 -1102.18
11/05/09 16:45:00 18077.39 -8927.00 -1102.21
11/05/09 16:48:00 18078.44 -8926.65 -1102.25
11/05/09 16:51:00 18078.90 -8927.49 -1102.29
11/05/09 16:54:00 18079.95 -8927.13 -1102.32
11/05/09 16:57:00 18080.42 -8927.98 -1102.36
11/05/09 17:00:00 18081.46 -8927.62 -1102.39
11/05/09 17:03:00 18081.92 -8928.46 -1102.43
11/05/09 17:06:00 18082.98 -8928.11 -1102.46
11/05/09 17:09:00 18083.44 -8928.95 -1102.49
11/05/09 17:12:00 18084.49 -8928.60 -1102.53
11/05/09 17:15:00 18084.95 -8929.43 -1102.56
11/05/09 17:18:00 18085.41 -8930.27 -1102.59
11/05/09 17:21:00 18086.46 -8929.92 -1102.63
11/05/09 17:24:00 18086.92 -8930.76 -1102.66
11/05/09 17:27:00 18087.97 -8930.40 -1102.69
11/05/09 17:30:00 18088.42 -8931.24 -1102.72
11/05/09 17:33:00 18089.47 -8930.88 -1102.75
11/05/09 17:36:00 18089.93 -8931.72 -1102.78
11/05/09 17:39:00 18090.98 -8931.36 -1102.81
11/05/09 17:42:00 18091.44 -8932.19 -1102.84
11/05/09 17:45:00 18092.48 -8931.83 -1102.87
11/05/09 17:48:00 18092.94 -8932.67 -1102.90
11/05/09 17:51:00 18093.99 -8932.31 -1102.93
11/05/09 17:54:00 18094.45 -8933.14 -1102.96
11/05/09 17:57:00 18095.50 -8932.78 -1102.99
11/05/09 18:00:00 18095.96 -8933.62 -1103.01
11/05/09 18:03:00 18096.41 -8934.45 -1103.04
11/05/09 18:06:00 18097.46 -8934.09 -1103.07
11/05/09 18:09:00 18097.91 -8934.92 -1103.09
11/05/09 18:12:00 18098.96 -8934.56 -1103.12
11/05/09 18:15:00 18099.41 -8935.39 -1103.14
11/05/09 18:18:00 18100.45 -8935.03 -1103.17
11/05/09 18:21:00 18100.91 -8935.85 -1103.19
11/05/09 18:24:00 18101.96 -8935.49 -1103.22
11/05/09 18:27:00 18102.41 -8936.32 -1103.24
11/05/09 18:30:00 18103.45 -8935.95 -1103.26
11/05/09 18:33:00 18103.90 -8936.78 -1103.29
11/05/09 18:36:00 18104.95 -8936.41 -1103.31
11/05/09 18:39:00 18105.40 -8937.23 -1103.33
11/05/09 18:42:00 18106.44 -8936.87 -1103.35
11/05/09 18:45:00 18106.89 -8937.70 -1103.37
11/05/09 18:48:00 18107.35 -8938.52 -1103.39
11/05/09 18:51:00 18108.39 -8938.15 -1103.41
11/05/09 18:54:00 18108.84 -8938.97 -1103.43
11/05/09 18:57:00 18109.88 -8938.60 -1103.45
11/05/09 19:00:00 18110.32 -8939.42 -1103.47
11/05/09 19:03:00 18111.36 -8939.05 -1103.49
11/05/09 19:06:00 18111.81 -8939.86 -1103.50
11/05/09 19:09:00 18112.85 -8939.49 -1103.52
11/05/09 19:12:00 18113.29 -8940.30 -1103.54
11/05/09 19:15:00 18114.33 -8939.92 -1103.55
11/05/09 19:18:00 18114.77 -8940.74 -1103.57
11/05/09 19:21:00 18115.80 -8940.36 -1103.59
11/05/09 19:24:00 18116.25 -8941.17 -1103.60
11/05/09 19:27:00 18117.27 -8940.79 -1103.62
11/05/09 19:30:00 18117.71 -8941.60 -1103.63
11/05/09 19:33:00 18118.15 -8942.41 -1103.64
11/05/09 19:36:00 18119.18 -8942.02 -1103.66
11/05/09 19:39:00 18119.62 -8942.83 -1103.67
11/05/09 19:42:00 18120.64 -8942.43 -1103.68
11/05/09 19:45:00 18121.07 -8943.23 -1103.70
11/05/09 19:48:00 18122.09 -8942.84 -1103.71
11/05/09 19:51:00 18122.53 -8943.64 -1103.73
11/05/09 19:54:00 18123.54 -8943.23 -1103.74
11/05/09 19:57:00 18123.97 -8944.03 -1103.76
11/05/09 20:00:00 18124.98 -8943.62 -1103.77
11/05/09 20:03:00 18125.40 -8944.41 -1103.79
11/05/09 20:06:00 18126.41 -8943.99 -1103.81
11/05/09 20:09:00 18126.82 -8944.77 -1103.83
11/05/09 20:12:00 18127.82 -8944.35 -1103.86
11/05/09 20:15:00 18128.22 -8945.12 -1103.89
11/05/09 20:18:00 18128.62 -8945.89 -1103.93
11/05/09 20:21:00 18129.61 -8945.45 -1103.98
11/05/09 20:24:00 18130.01 -8946.21 -1104.04
11/05/09 20:27:00 18130.99 -8945.78 -1104.10
11/05/09 20:30:00 18131.39 -8946.53 -1104.19
11/05/09 20:33:00 18132.38 -8946.10 -1104.28
11/05/09 20:36:00 18132.77 -8946.87 -1104.39
11/05/09 20:39:00 18133.77 -8946.45 -1104.51
11/05/09 20:42:00 18134.18 -8947.23 -1104.64
11/05/09 20:45:00 18135.19 -8946.83 -1104.77
11/05/09 20:48:00 18135.62 -8947.62 -1104.90
11/05/09 20:51:00 18136.64 -8947.23 -1105.04
11/05/09 20:54:00 18137.07 -8948.04 -1105.17
11/05/09 20:57:00 18138.10 -8947.66 -1105.30
11/05/09 21:00:00 18138.54 -8948.48 -1105.43
11/05/09 21:03:00 18138.99 -8949.30 -1105.56
11/05/09 21:06:00 18140.03 -8948.93 -1105.69
11/05/09 21:09:00 18140.48 -8949.75 -1105.82
11/05/09 21:12:00 18141.53 -8949.39 -1105.94
11/05/09 21:15:00 18141.99 -8950.22 -1106.06
11/05/09 21:18:00 18143.03 -8949.86 -1106.18
11/05/09 21:21:00 18143.50 -8950.70 -1106.30
11/05/09 21:24:00 18144.55 -8950.34 -1106.41
11/05/09 21:27:00 18145.01 -8951.17 -1106.53
11/05/09 21:30:00 18146.06 -8950.82 -1106.64
11/05/09 21:33:00 18146.53 -8951.66 -1106.75
11/05/09 21:36:00 18147.58 -8951.30 -1106.86
11/05/09 21:39:00 18148.04 -8952.14 -1106.97
11/05/09 21:42:00 18149.10 -8951.79 -1107.07
11/05/09 21:45:00 18149.57 -8952.63 -1107.18
11/05/09 21:48:00 18150.04 -8953.48 -1107.28
11/05/09 21:51:00 18151.10 -8953.12 -1107.38
11/05/09 21:54:00 18151.56 -8953.96 -1107.48
11/05/09 21:57:00 18152.62 -8953.61 -1107.58
11/05/09 22:00:00 18153.09 -8954.46 -1107.68
11/05/09 22:03:00 18154.15 -8954.11 -1107.78
11/05/09 22:06:00 18154.62 -8954.95 -1107.88
11/05/09 22:09:00 18155.69 -8954.59 -1107.97
11/05/09 22:12:00 18156.15 -8955.44 -1108.07
11/05/09 22:15:00 18157.22 -8955.09 -1108.16
11/05/09 22:18:00 18157.69 -8955.94 -1108.25
11/05/09 22:21:00 18158.75 -8955.58 -1108.34
11/05/09 22:24:00 18159.22 -8956.43 -1108.43
11/05/09 22:27:00 18160.29 -8956.08 -1108.52
11/05/09 22:30:00 18160.76 -8956.92 -1108.61
11/05/09 22:33:00 18161.23 -8957.77 -1108.70
11/05/09 22:36:00 18162.29 -8957.42 -1108.79
11/05/09 22:39:00 18162.77 -8958.27 -1108.87
11/05/09 22:42:00 18163.83 -8957.92 -1108.96
11/05/09 22:45:00 18164.31 -8958.76 -1109.04
11/05/09 22:48:00 18165.37 -8958.41 -1109.13
11/05/09 22:51:00 18165.84 -8959.26 -1109.21
11/05/09 22:54:00 18166.91 -8958.91 -1109.29
11/05/09 22:57:00 18167.38 -8959.76 -1109.37
11/05/09 23:00:00 18168.45 -8959.41 -1109.46
11/05/09 23:03:00 18168.92 -8960.25 -1109.54
11/05/09 23:06:00 18169.99 -8959.90 -1109.62
11/05/09 23:09:00 18170.46 -8960.75 -1109.70
11/05/09 23:12:00 18171.53 -8960.40 -1109.77
11/05/09 23:15:00 18172.00 -8961.24 -1109.85
11/05/09 23:18:00 18172.48 -8962.09 -1109.93
11/05/09 23:21:00 18173.54 -8961.74 -1110.01
11/05/09 23:24:00 18174.02 -8962.59 -1110.08
11/05/09 23:27:00 18175.08 -8962.24 -1110.16
11/05/09 23:30:00 18175.56 -8963.08 -1110.23
11/05/09 23:33:00 18176.62 -8962.73 -1110.31
11/05/09 23:36:00 18177.10 -8963.58 -1110.38
11/05/09 23:39:00 18178.17 -8963.22 -1110.45
11/05/09 23:42:00 18178.64 -8964.08 -1110.53
11/05/09 23:45:00 18179.71 -8963.72 -1110.60
11/05/09 23:48:00 18180.19 -8964.57 -1110.67
11/05/09 23:51:00 18181.25 -8964.22 -1110.74
11/05/09 23:54:00 18181.73 -8965.06 -1110.81
11/05/09 23:57:00 18182.80 -8964.71 -1110.88
11/05/10 00:00:00 18183.27 -8965.55 -1110.95
11/05/10 00:03:00 18183.75 -8966.40 -1111.02
11/05/10 00:06:00 18184.81 -8966.05 -1111.09
11/05/10 00:09:00 18185.29 -8966.90 -1111.16
11/05/10 00:12:00 18186.36 -8966.54 -1111.23
11/05/10 00:15:00 18186.84 -8967.39 -1111.29
11/05/10 00:18:00 18187.90 -8967.04 -1111.36
11/05/10 00:21:00 18188.38 -8967.88 -1111.43
11/05/10 00:24:00 18189.44 -8967.53 -1111.49
11/05/10 00:27:00 18189.92 -8968.37 -1111.56
11/05/10 00:30:00 18190.99 -8968.02 -1111.62
11/05/10 00:33:00 18191.46 -8968.86 -1111.69
11/05/10 00:36:00 18192.53 -8968.51 -1111.75
11/05/10 00:39:00 18193.01 -8969.36 -1111.81
11/05/10 00:42:00 18194.07 -8969.00 -1111.88
11/05/10 00:45:00 18194.55 -8969.85 -1111.94
11/05/10 00:48:00 18195.03 -8970.69 -1112.00
11/05/10 00:51:00 18196.10 -8970.34 -1112.06
11/05/10 00:54:00 18196.57 -8971.18 -1112.13
11/05/10 00:57:00 18197.64 -8970.83 -1112.19
11/05/10 01:00:00 18198.12 -8971.67 -1112.25
11/05/10 01:03:00 18199.19 -8971.31 -1112.31
11/05/10 01:06:00 18199.66 -8972.16 -1112.37
11/05/10 01:09:00 18200.73 -8971.81 -1112.43
11/05/10 01:12:00 18201.20 -8972.64 -1112.49
11/05/10 01:15:00 18202.27 -8972.29 -1112.54
11/05/10 01:18:00 18202.75 -8973.13 -1112.60
11/05/10 01:21:00 18203.81 -8972.78 -1112.66
11/05/10 01:24:00 18204.29 -8973.62 -1112.72
11/05/10 01:27:00 18205.36 -8973.26 -1112.78
11/05/10 01:30:00 18205.83 -8974.11 -1112.83
11/05/10 01:33:00 18206.31 -8974.95 -1112.89
11/05/10 01:36:00 18207.38 -8974.59 -1112.94
11/05/10 01:39:00 18207.86 -8975.43 -1113.00
11/05/10 01:42:00 18208.92 -8975.08 -1113.06
11/05/10 01:45:00 18209.40 -8975.92 -1113.11
11/05/10 01:48:00 18210.47 -8975.56 -1113.16
11/05/10 01:51:00 18210.94 -8976.40 -1113.22
11/05/10 01:54:00 18212.01 -8976.04 -1113.27
11/05/10 01:57:00 18212.49 -8976.89 -1113.33
11/05/10 02:00:00 18213.56 -8976.53 -1113.38
11/05/10 02:03:00 18214.03 -8977.38 -1113.43
11/05/10 02:06:00 18215.10 -8977.01 -1113.48
11/05/10 02:09:00 18215.58 -8977.85 -1113.54
11/05/10 02:12:00 18216.64 -8977.50 -1113.59
11/05/10 02:15:00 18217.12 -8978.33 -1113.64
11/05/10 02:18:00 18217.60 -8979.18 -1113.69
11/05/10 02:21:00 18218.66 -8978.82 -1113.74
11/05/10 02:24:00 18219.14 -8979.66 -1113.79
11/05/10 02:27:00 18220.21 -8979.30 -1113.84
11/05/10 02:30:00 18220.68 -8980.14 -1113.89
11/05/10 02:33:00 18221.75 -8979.78 -1113.94
11/05/10 02:36:00 18222.23 -8980.61 -1113.99
11/05/10 02:39:00 18223.29 -8980.25 -1114.04
11/05/10 02:42:00 18223.77 -8981.10 -1114.08
11/05/10 02:45:00 18224.84 -8980.74 -1114.13
11/05/10 02:48:00 18225.31 -8981.57 -1114.18
11/05/10 02:51:00 18226.38 -8981.21 -1114.23
11/05/10 02:54:00 18226.86 -8982.05 -1114.27
11/05/10 02:57:00 18227.92 -8981.69 -1114.32
11/05/10 03:00:00 18228.39 -8982.53 -1114.36
11/05/10 03:03:00 18228.88 -8983.36 -1114.41
11/05/10 03:06:00 18229.94 -8983.00 -1114.46
11/05/10 03:09:00 18230.42 -8983.84 -1114.50
11/05/10 03:12:00 18231.48 -8983.48 -1114.54
11/05/10 03:15:00 18231.96 -8984.32 -1114.59
11/05/10 03:18:00 18233.03 -8983.95 -1114.63
11/05/10 03:21:00 18233.50 -8984.79 -1114.68
11/05/10 03:24:00 18234.57 -8984.43 -1114.72
11/05/10 03:27:00 18235.04 -8985.27 -1114.76
11/05/10 03:30:00 18236.11 -8984.90 -1114.80
11/05/10 03:33:00 18236.58 -8985.74 -1114.85
11/05/10 03:36:00 18237.65 -8985.37 -1114.89
11/05/10 03:39:00 18238.13 -8986.21 -1114.93
11/05/10 03:42:00 18239.19 -8985.84 -1114.97
11/05/10 03:45:00 18239.67 -8986.68 -1115.01
11/05/10 03:48:00 18240.14 -8987.51 -1115.05
11/05/10 03:51:00 18241.21 -8987.14 -1115.09
11/05/10 03:54:00 18241.68 -8987.98 -1115.13
11/05/10 03:57:00 18242.75 -8987.62 -1115.17
11/05/10 04:00:00 18243.22 -8988.45 -1115.21
11/05/10 04:03:00 18244.29 -8988.08 -1115.25
11/05/10 04:06:00 18244.76 -8988.92 -1115.29
11/05/10 04:09:00 18245.83 -8988.55 -1115.33
11/05/10 04:12:00 18246.30 -8989.38 -1115.36
11/05/10 04:15:00 18247.37 -8989.01 -1115.40
11/05/10 04:18:00 18247.84 -8989.84 -1115.44
11/05/10 04:21:00 18248.91 -8989.47 -1115.47
11/05/10 04:24:00 18249.38 -8990.31 -1115.51
11/05/10 04:27:00 18250.45 -8989.94 -1115.55
11/05/10 04:30:00 18250.92 -8990.77 -1115.58
11/05/10 04:33:00 18251.39 -8991.60 -1115.62
11/05/10 04:36:00 18252.46 -8991.23 -1115.65
11/05/10 04:39:00 18252.93 -8992.07 -1115.69
11/05/10 04:42:00 18254.00 -8991.70 -1115.72
11/05/10 04:45:00 18254.47 -8992.53 -1115.75
11/05/10 04:48:00 18255.54 -8992.16 -1115.79
11/05/10 04:51:00 18256.01 -8992.99 -1115.82
11/05/10 04:54:00 18257.07 -8992.62 -1115.85
11/05/10 04:57:00 18257.54 -8993.45 -1115.89
11/05/10 05:00:00 18258.61 -8993.07 -1115.92
11/05/10 05:03:00 18259.08 -8993.90 -1115.95
11/05/10 05:06:00 18260.14 -8993.53 -1115.98
11/05/10 05:09:00 18260.62 -8994.36 -1116.01
11/05/10 05:12:00 18261.68 -8993.98 -1116.04
11/05/10 05:15:00 18262.15 -8994.81 -1116.07
11/05/10 05:18:00 18262.62 -8995.64 -1116.10
11/05/10 05:21:00 18263.68 -8995.27 -1116.13
11/05/10 05:24:00 18264.16 -8996.09 -1116.16
11/05/10 05:27:00 18265.22 -8995.72 -1116.19
11/05/10 05:30:00 18265.69 -8996.54 -1116.22
11/05/10 05:33:00 18266.75 -8996.16 -1116.24
11/05/10 05:36:00 18267.22 -8997.00 -1116.27
11/05/10 05:39:00 18268.29 -8996.62 -1116.30
11/05/10 05:42:00 18268.75 -8997.44 -1116.33
11/05/10 05:45:00 18269.82 -8997.07 -1116.35
11/05/10 05:48:00 18270.29 -8997.88 -1116.38
11/05/10 05:51:00 18271.35 -8997.51 -1116.40
11/05/10 05:54:00 18271.82 -8998.33 -1116.43
11/05/10 05:57:00 18272.88 -8997.95 -1116.45
11/05/10 06:00:00 18273.35 -8998.78 -1116.48
11/05/10 06:03:00 18273.82 -8999.60 -1116.50
11/05/10 06:06:00 18274.88 -8999.22 -1116.52
11/05/10 06:09:00 18275.34 -9000.05 -1116.55
11/05/10 06:12:00 18276.40 -8999.66 -1116.57
11/05/10 06:15:00 18276.87 -9000.48 -1116.59
11/05/10 06:18:00 18277.93 -9000.09 -1116.61
11/05/10 06:21:00 18278.39 -9000.92 -1116.63
11/05/10 06:24:00 18279.45 -9000.53 -1116.65
11/05/10 06:27:00 18279.92 -9001.35 -1116.68
11/05/10 06:30:00 18280.98 -9000.96 -1116.70
11/05/10 06:33:00 18281.44 -9001.78 -1116.71
11/05/10 06:36:00 18282.50 -9001.39 -1116.73
11/05/10 06:39:00 18282.96 -9002.21 -1116.75
11/05/10 06:42:00 18284.02 -9001.82 -1116.77
11/05/10 06:45:00 18284.48 -9002.64 -1116.79
11/05/10 06:48:00 18284.94 -9003.46 -1116.81
11/05/10 06:51:00 18286.00 -9003.07 -1116.82
11/05/10 06:54:00 18286.46 -9003.88 -1116.84
11/05/10 06:57:00 18287.52 -9003.48 -1116.85
11/05/10 07:00:00 18287.98 -9004.30 -1116.87
11/05/10 07:03:00 18289.03 -9003.90 -1116.88
11/05/10 07:06:00 18289.49 -9004.71 -1116.90
11/05/10 07:09:00 18290.54 -9004.32 -1116.91
11/05/10 07:12:00 18291.00 -9005.12 -1116.93
11/05/10 07:15:00 18292.04 -9004.72 -1116.94
11/05/10 07:18:00 18292.50 -9005.53 -1116.95
11/05/10 07:21:00 18293.55 -9005.13 -1116.96
11/05/10 07:24:00 18294.01 -9005.94 -1116.98
11/05/10 07:27:00 18295.05 -9005.53 -1116.99
11/05/10 07:30:00 18295.51 -9006.34 -1117.00
11/05/10 07:33:00 18295.96 -9007.14 -1117.01
11/05/10 07:36:00 18297.00 -9006.73 -1117.02
11/05/10 07:39:00 18297.45 -9007.53 -1117.03
11/05/10 07:42:00 18298.49 -9007.12 -1117.04
11/05/10 07:45:00 18298.94 -9007.91 -1117.05
11/05/10 07:48:00 18299.97 -9007.50 -1117.06
11/05/10 07:51:00 18300.42 -9008.29 -1117.07
11/05/10 07:54:00 18301.46 -9007.87 -1117.08
11/05/10 07:57:00 18301.89 -9008.65 -1117.09
11/05/10 08:00:00 18302.92 -9008.23 -1117.10
11/05/10 08:03:00 18303.36 -9009.01 -1117.11
11/05/10 08:06:00 18304.38 -9008.58 -1117.13
11/05/10 08:09:00 18304.81 -9009.35 -1117.14
11/05/10 08:12:00 18305.83 -9008.91 -1117.16
11/05/10 08:15:00 18306.25 -9009.68 -1117.18
11/05/10 08:18:00 18306.67 -9010.44 -1117.21
11/05/10 08:21:00 18307.68 -9009.99 -1117.24
11/05/10 08:24:00 18308.09 -9010.75 -1117.28
11/05/10 08:27:00 18309.09 -9010.29 -1117.33
11/05/10 08:30:00 18309.50 -9011.04 -1117.39
11/05/10 08:33:00 18310.50 -9010.58 -1117.46
11/05/10 08:36:00 18310.90 -9011.33 -1117.55
11/05/10 08:39:00 18311.91 -9010.87 -1117.65
11/05/10 08:42:00 18312.32 -9011.63 -1117.76
11/05/10 08:45:00 18313.33 -9011.20 -1117.88
11/05/10 08:48:00 18313.76 -9011.98 -1118.00
11/05/10 08:51:00 18314.79 -9011.56 -1118.13
11/05/10 08:54:00 18315.23 -9012.35 -1118.26
11/05/10 08:57:00 18316.26 -9011.94 -1118.39
11/05/10 09:00:00 18316.72 -9012.74 -1118.52
11/05/10 09:03:00 18317.17 -9013.54 -1118.65
11/05/10 09:06:00 18318.22 -9013.15 -1118.77
11/05/10 09:09:00 18318.68 -9013.96 -1118.90
11/05/10 09:12:00 18319.73 -9013.57 -1119.02
11/05/10 09:15:00 18320.20 -9014.38 -1119.14
11/05/10 09:18:00 18321.26 -9014.00 -1119.26
11/05/10 09:21:00 18321.72 -9014.83 -1119.37
11/05/10 09:24:00 18322.79 -9014.44 -1119.49
11/05/10 09:27:00 18323.26 -9015.27 -1119.60
11/05/10 09:30:00 18324.33 -9014.89 -1119.71
11/05/10 09:33:00 18324.80 -9015.72 -1119.82
11/05/10 09:36:00 18325.87 -9015.34 -1119.93
11/05/10 09:39:00 18326.34 -9016.17 -1120.04
11/05/10 09:42:00 18327.41 -9015.79 -1120.14
11/05/10 09:45:00 18327.88 -9016.62 -1120.24
11/05/10 09:48:00 18328.37 -9017.45 -1120.35
11/05/10 09:51:00 18329.44 -9017.08 -1120.45
11/05/10 09:54:00 18329.91 -9017.91 -1120.55
11/05/10 09:57:00 18330.99 -9017.54 -1120.64
11/05/10 10:00:00 18331.47 -9018.37 -1120.74
11/05/10 10:03:00 18332.54 -9018.00 -1120.83
11/05/10 10:06:00 18333.02 -9018.83 -1120.93
11/05/10 10:09:00 18334.09 -9018.46 -1121.02
11/05/10 10:12:00 18334.58 -9019.29 -1121.11
11/05/10 10:15:00 18335.65 -9018.92 -1121.20
11/05/10 10:18:00 18336.13 -9019.76 -1121.29
11/05/10 10:21:00 18337.21 -9019.39 -1121.38
11/05/10 10:24:00 18337.69 -9020.23 -1121.47
11/05/10 10:27:00 18338.77 -9019.85 -1121.56
11/05/10 10:30:00 18339.25 -9020.68 -1121.65
11/05/10 10:33:00 18339.73 -9021.52 -1121.73
11/05/10 10:36:00 18340.81 -9021.15 -1121.82
11/05/10 10:39:00 18341.30 -9021.98 -1121.90
11/05/10 10:42:00 18342.37 -9021.61 -1121.98
11/05/10 10:45:00 18342.86 -9022.45 -1122.06
11/05/10 10:48:00 18343.94 -9022.08 -1122.14
11/05/10 10:51:00 18344.42 -9022.92 -1122.23
11/05/10 10:54:00 18345.50 -9022.54 -1122.30
11/05/10 10:57:00 18345.98 -9023.38 -1122.38
11/05/10 11:00:00 18347.06 -9023.01 -1122.46
11/05/10 11:03:00 18347.54 -9023.84 -1122.54
11/05/10 11:06:00 18348.62 -9023.47 -1122.62
11/05/10 11:09:00 18349.11 -9024.31 -1122.69
11/05/10 11:12:00 18350.19 -9023.94 -1122.77
11/05/10 11:15:00 18350.68 -9024.77 -1122.84
11/05/10 11:18:00 18351.16 -9025.61 -1122.92
11/05/10 11:21:00 18352.24 -9025.24 -1122.99
11/05/10 11:24:00 18352.72 -9026.08 -1123.07
11/05/10 11:27:00 18353.80 -9025.71 -1123.14
11/05/10 11:30:00 18354.29 -9026.54 -1123.21
11/05/10 11:33:00 18355.37 -9026.17 -1123.28
11/05/10 11:36:00 18355.85 -9027.00 -1123.35
11/05/10 11:39:00 18356.94 -9026.63 -1123.42
11/05/10 11:42:00 18357.42 -9027.46 -1123.49
11/05/10 11:45:00 18358.51 -9027.09 -1123.56
11/05/10 11:48:00 18358.99 -9027.93 -1123.63
11/05/10 11:51:00 18360.07 -9027.56 -1123.70
11/05/10 11:54:00 18360.56 -9028.40 -1123.77
11/05/10 11:57:00 18361.64 -9028.02 -1123.83
11/05/10 12:00:00 18362.12 -9028.86 -1123.90
11/05/10 12:03:00 18362.61 -9029.69 -1123.97
11/05/10 12:06:00 18363.69 -9029.32 -1124.03
11/05/10 12:09:00 18364.18 -9030.15 -1124.10
11/05/10 12:12:00 18365.26 -9029.78 -1124.16
11/05/10 12:15:00 18365.74 -9030.62 -1124.23
11/05/10 12:18:00 18366.82 -9030.25 -1124.29
11/05/10 12:21:00 18367.31 -9031.08 -1124.35
11/05/10 12:24:00 18368.39 -9030.70 -1124.42
11/05/10 12:27:00 18368.88 -9031.54 -1124.48
11/05/10 12:30:00 18369.96 -9031.17 -1124.54
11/05/10 12:33:00 18370.45 -9032.00 -1124.60
11/05/10 12:36:00 18371.53 -9031.63 -1124.66
11/05/10 12:39:00 18372.02 -9032.46 -1124.72
11/05/10 12:42:00 18373.10 -9032.09 -1124.78
11/05/10 12:45:00 18373.58 -9032.93 -1124.84
11/05/10 12:48:00 18374.07 -9033.76 -1124.90
11/05/10 12:51:00 18375.15 -9033.38 -1124.96
11/05/10 12:54:00 18375.64 -9034.21 -1125.02
11/05/10 12:57:00 18376.72 -9033.84 -1125.08
11/05/10 13:00:00 18377.21 -9034.68 -1125.13
11/05/10 13:03:00 18378.29 -9034.30 -1125.19
11/05/10 13:06:00 18378.78 -9035.13 -1125.25
11/05/10 13:09:00 18379.86 -9034.76 -1125.30
11/05/10 13:12:00 18380.34 -9035.59 -1125.36
11/05/10 13:15:00 18381.43 -9035.21 -1125.41
11/05/10 13:18:00 18381.91 -9036.04 -1125.47
11/05/10 13:21:00 18383.00 -9035.67 -1125.52
11/05/10 13:24:00 18383.48 -9036.50 -1125.58
11/05/10 13:27:00 18384.56 -9036.13 -1125.63
11/05/10 13:30:00 18385.05 -9036.96 -1125.69
11/05/10 13:33:00 18385.53 -9037.79 -1125.74
11/05/10 13:36:00 18386.62 -9037.41 -1125.79
11/05/10 13:39:00 18387.10 -9038.25 -1125.84
11/05/10 13:42:00 18388.19 -9037.87 -1125.90
11/05/10 13:45:00 18388.67 -9038.70 -1125.95
11/05/10 13:48:00 18389.75 -9038.32 -1126.00
11/05/10 13:51:00 18390.24 -9039.15 -1126.05
11/05/10 13:54:00 18391.32 -9038.77 -1126.10
11/05/10 13:57:00 18391.81 -9039.61 -1126.15
11/05/10 14:00:00 18392.89 -9039.23 -1126.20
11/05/10 14:03:00 18393.38 -9040.06 -1126.25
11/05/10 14:06:00 18394.46 -9039.68 -1126.30
11/05/10 14:09:00 18394.95 -9040.51 -1126.35
11/05/10 14:12:00 18396.03 -9040.13 -1126.40
11/05/10 14:15:00 18396.52 -9040.96 -1126.44
11/05/10 14:18:00 18397.00 -9041.79 -1126.49
11/05/10 14:21:00 18398.08 -9041.41 -1126.54
11/05/10 14:24:00 18398.57 -9042.24 -1126.58
11/05/10 14:27:00 18399.65 -9041.86 -1126.63
11/05/10 14:30:00 18400.14 -9042.69 -1126.68
11/05/10 14:33:00 18401.22 -9042.31 -1126.72
11/05/10 14:36:00 18401.70 -9043.14 -1126.77
11/05/10 14:39:00 18402.79 -9042.76 -1126.81
11/05/10 14:42:00 18403.28 -9043.59 -1126.86
11/05/10 14:45:00 18404.36 -9043.21 -1126.90
11/05/10 14:48:00 18404.84 -9044.03 -1126.95
11/05/10 14:51:00 18405.92 -9043.65 -1126.99
11/05/10 14:54:00 18406.41 -9044.48 -1127.03
11/05/10 14:57:00 18407.49 -9044.10 -1127.08
11/05/10 15:00:00 18407.98 -9044.92 -1127.12
11/05/10 15:03:00 18408.46 -9045.75 -1127.16
11/05/10 15:06:00 18409.54 -9045.37 -1127.20
11/05/10 15:09:00 18410.03 -9046.20 -1127.25
11/05/10 15:12:00 18411.11 -9045.81 -1127.29
11/05/10 15:15:00 18411.60 -9046.64 -1127.33
11/05/10 15:18:00 18412.68 -9046.26 -1127.37
11/05/10 15:21:00 18413.16 -9047.09 -1127.41
11/05/10 15:24:00 18414.25 -9046.70 -1127.45
11/05/10 15:27:00 18414.73 -9047.53 -1127.49
11/05/10 15:30:00 18415.81 -9047.14 -1127.53
11/05/10 15:33:00 18416.30 -9047.97 -1127.57
11/05/10 15:36:00 18417.38 -9047.58 -1127.60
11/05/10 15:39:00 18417.87 -9048.41 -1127.64
11/05/10 15:42:00 18418.95 -9048.02 -1127.68
11/05/10 15:45:00 18419.43 -9048.85 -1127.72
11/05/10 15:48:00 18419.91 -9049.67 -1127.75
11/05/10 15:51:00 18420.99 -9049.29 -1127.79
11/05/10 15:54:00 18421.48 -9050.11 -1127.83
11/05/10 15:57:00 18422.56 -9049.72 -1127.86
11/05/10 16:00:00 18423.05 -9050.55 -1127.90
11/05/10 16:03:00 18424.13 -9050.16 -1127.94
11/05/10 16:06:00 18424.61 -9050.98 -1127.97
11/05/10 16:09:00 18425.69 -9050.60 -1128.01
11/05/10 16:12:00 18426.17 -9051.42 -1128.04
11/05/10 16:15:00 18427.25 -9051.03 -1128.07
11/05/10 16:18:00 18427.74 -9051.86 -1128.11
11/05/10 16:21:00 18428.82 -9051.46 -1128.14
11/05/10 16:24:00 18429.30 -9052.29 -1128.17
11/05/10 16:27:00 18430.39 -9051.90 -1128.21
11/05/10 16:30:00 18430.87 -9052.72 -1128.24
11/05/10 16:33:00 18431.35 -9053.54 -1128.27
11/05/10 16:36:00 18432.43 -9053.15 -1128.30
11/05/10 16:39:00 18432.91 -9053.98 -1128.33
11/05/10 16:42:00 18434.00 -9053.58 -1128.36
11/05/10 16:45:00 18434.48 -9054.40 -1128.39
11/05/10 16:48:00 18435.56 -9054.01 -1128.42
11/05/10 16:51:00 18436.04 -9054.83 -1128.45
11/05/10 16:54:00 18437.12 -9054.44 -1128.48
11/05/10 16:57:00 18437.60 -9055.26 -1128.51
11/05/10 17:00:00 18438.68 -9054.87 -1128.54
11/05/10 17:03:00 18439.16 -9055.69 -1128.57
11/05/10 17:06:00 18440.24 -9055.29 -1128.60
11/05/10 17:09:00 18440.73 -9056.11 -1128.62
11/05/10 17:12:00 18441.80 -9055.71 -1128.65
11/05/10 17:15:00 18442.29 -9056.54 -1128.68
11/05/10 17:18:00 18442.77 -9057.35 -1128.70
11/05/10 17:21:00 18443.85 -9056.96 -1128.73
11/05/10 17:24:00 18444.33 -9057.78 -1128.76
11/05/10 17:27:00 18445.40 -9057.38 -1128.78
11/05/10 17:30:00 18445.88 -9058.20 -1128.81
11/05/10 17:33:00 18446.96 -9057.80 -1128.83
11/05/10 17:36:00 18447.45 -9058.62 -1128.86
11/05/10 17:39:00 18448.52 -9058.22 -1128.88
11/05/10 17:42:00 18449.00 -9059.03 -1128.90
11/05/10 17:45:00 18450.08 -9058.63 -1128.93
11/05/10 17:48:00 18450.56 -9059.45 -1128.95
11/05/10 17:51:00 18451.63 -9059.05 -1128.97
11/05/10 17:54:00 18452.11 -9059.86 -1128.99
11/05/10 17:57:00 18453.19 -9059.46 -1129.01
11/05/10 18:00:00 18453.67 -9060.27 -1129.03
11/05/10 18:03:00 18454.14 -9061.09 -1129.05
11/05/10 18:06:00 18455.22 -9060.69 -1129.07
11/05/10 18:09:00 18455.70 -9061.49 -1129.09
11/05/10 18:12:00 18456.77 -9061.09 -1129.11
11/05/10 18:15:00 18457.25 -9061.91 -1129.13
11/05/10 18:18:00 18458.33 -9061.50 -1129.15
11/05/10 18:21:00 18458.80 -9062.31 -1129.17
11/05/10 18:24:00 18459.88 -9061.91 -1129.19
11/05/10 18:27:00 18460.35 -9062.72 -1129.20
11/05/10 18:30:00 18461.43 -9062.31 -1129.22
11/05/10 18:33:00 18461.90 -9063.12 -1129.24
11/05/10 18:36:00 18462.97 -9062.71 -1129.25
11/05/10 18:39:00 18463.45 -9063.52 -1129.27
11/05/10 18:42:00 18464.52 -9063.11 -1129.28
11/05/10 18:45:00 18465.00 -9063.92 -1129.30
11/05/10 18:48:00 18465.47 -9064.72 -1129.31
11/05/10 18:51:00 18466.54 -9064.31 -1129.33
11/05/10 18:54:00 18467.01 -9065.11 -1129.34
11/05/10 18:57:00 18468.08 -9064.70 -1129.35
11/05/10 19:00:00 18468.55 -9065.50 -1129.36
11/05/10 19:03:00 18469.62 -9065.09 -1129.38
11/05/10 19:06:00 18470.09 -9065.89 -1129.39
11/05/10 19:09:00 18471.16 -9065.48 -1129.40
11/05/10 19:12:00 18471.63 -9066.27 -1129.41
11/05/10 19:15:00 18472.69 -9065.86 -1129.42
11/05/10 19:18:00 18473.16 -9066.66 -1129.43
11/05/10 19:21:00 18474.22 -9066.24 -1129.44
11/05/10 19:24:00 18474.69 -9067.03 -1129.44
11/05/10 19:27:00 18475.75 -9066.61 -1129.45
11/05/10 19:30:00 18476.21 -9067.40 -1129.46
11/05/10 19:33:00 18476.68 -9068.19 -1129.47
11/05/10 19:36:00 18477.74 -9067.77 -1129.48
11/05/10 19:39:00 18478.20 -9068.55 -1129.48
11/05/10 19:42:00 18479.26 -9068.13 -1129.49
11/05/10 19:45:00 18479.72 -9068.91 -1129.49
11/05/10 19:48:00 18480.78 -9068.48 -1129.50
11/05/10 19:51:00 18481.23 -9069.26 -1129.51
11/05/10 19:54:00 18482.28 -9068.82 -1129.51
11/05/10 19:57:00 18482.74 -9069.60 -1129.52
11/05/10 20:00:00 18483.78 -9069.16 -1129.53
11/05/10 20:03:00 18484.23 -9069.93 -1129.53
11/05/10 20:06:00 18485.28 -9069.48 -1129.54
11/05/10 20:09:00 18485.72 -9070.25 -1129.55
11/05/10 20:12:00 18486.76 -9069.80 -1129.56
11/05/10 20:15:00 18487.20 -9070.56 -1129.57
11/05/10 20:18:00 18487.63 -9071.32 -1129.59
11/05/10 20:21:00 18488.66 -9070.85 -1129.61
11/05/10 20:24:00 18489.09 -9071.60 -1129.63
11/05/10 20:27:00 18490.11 -9071.13 -1129.66
11/05/10 20:30:00 18490.53 -9071.87 -1129.70
11/05/10 20:33:00 18491.54 -9071.39 -1129.75
11/05/10 20:36:00 18491.96 -9072.13 -1129.82
11/05/10 20:39:00 18492.97 -9071.65 -1129.89
11/05/10 20:42:00 18493.39 -9072.39 -1129.98
11/05/10 20:45:00 18494.41 -9071.92 -1130.09
11/05/10 20:48:00 18494.84 -9072.67 -1130.20
11/05/10 20:51:00 18495.87 -9072.21 -1130.32
11/05/10 20:54:00 18496.31 -9072.99 -1130.44
11/05/10 20:57:00 18497.36 -9072.54 -1130.57
11/05/10 21:00:00 18497.81 -9073.33 -1130.69
11/05/10 21:03:00 18498.27 -9074.11 -1130.82
11/05/10 21:06:00 18499.33 -9073.69 -1130.94
11/05/10 21:09:00 18499.79 -9074.49 -1131.06
11/05/10 21:12:00 18500.86 -9074.07 -1131.19
11/05/10 21:15:00 18501.33 -9074.88 -1131.31
11/05/10 21:18:00 18502.40 -9074.47 -1131.42
11/05/10 21:21:00 18502.88 -9075.27 -1131.54
11/05/10 21:24:00 18503.96 -9074.87 -1131.65
11/05/10 21:27:00 18504.43 -9075.68 -1131.76
11/05/10 21:30:00 18505.51 -9075.28 -1131.87
11/05/10 21:33:00 18505.99 -9076.10 -1131.98
11/05/10 21:36:00 18507.07 -9075.69 -1132.09
11/05/10 21:39:00 18507.56 -9076.51 -1132.19
11/05/10 21:42:00 18508.64 -9076.11 -1132.30
11/05/10 21:45:00 18509.12 -9076.93 -1132.40
11/05/10 21:48:00 18509.61 -9077.75 -1132.50
11/05/10 21:51:00 18510.70 -9077.36 -1132.60
11/05/10 21:54:00 18511.19 -9078.18 -1132.69
11/05/10 21:57:00 18512.27 -9077.78 -1132.79
11/05/10 22:00:00 18512.76 -9078.61 -1132.88
11/05/10 22:03:00 18513.85 -9078.21 -1132.98
11/05/10 22:06:00 18514.34 -9079.03 -1133.07
11/05/10 22:09:00 18515.42 -9078.64 -1133.16
11/05/10 22:12:00 18515.92 -9079.46 -1133.25
11/05/10 22:15:00 18517.01 -9079.07 -1133.34
11/05/10 22:18:00 18517.50 -9079.89 -1133.42
11/05/10 22:21:00 18518.59 -9079.50 -1133.51
11/05/10 22:24:00 18519.08 -9080.32 -1133.60
11/05/10 22:27:00 18520.17 -9079.93 -1133.68
11/05/10 22:30:00 18520.66 -9080.76 -1133.77
11/05/10 22:33:00 18521.16 -9081.57 -1133.85
11/05/10 22:36:00 18522.25 -9081.18 -1133.93
11/05/10 22:39:00 18522.74 -9082.01 -1134.01
11/05/10 22:42:00 18523.83 -9081.62 -1134.09
11/05/10 22:45:00 18524.32 -9082.45 -1134.17
11/05/10 22:48:00 18525.42 -9082.05 -1134.25
11/05/10 22:51:00 18525.91 -9082.88 -1134.33
11/05/10 22:54:00 18527.01 -9082.49 -1134.40
11/05/10 22:57:00 18527.50 -9083.32 -1134.48
11/05/10 23:00:00 18528.59 -9082.92 -1134.56
11/05/10 23:03:00 18529.09 -9083.75 -1134.63
11/05/10 23:06:00 18530.18 -9083.35 -1134.71
11/05/10 23:09:00 18530.67 -9084.18 -1134.78
11/05/10 23:12:00 18531.77 -9083.79 -1134.85
11/05/10 23:15:00 18532.26 -9084.61 -1134.92
11/05/10 23:18:00 18532.76 -9085.44 -1134.99
11/05/10 23:21:00 18533.85 -9085.05 -1135.07
11/05/10 23:24:00 18534.35 -9085.87 -1135.14
11/05/10 23:27:00 18535.44 -9085.48 -1135.21
11/05/10 23:30:00 18535.94 -9086.30 -1135.27
11/05/10 23:33:00 18537.03 -9085.91 -1135.34
11/05/10 23:36:00 18537.52 -9086.74 -1135.41
11/05/10 23:39:00 18538.62 -9086.34 -1135.48
11/05/10 23:42:00 18539.12 -9087.17 -1135.54
11/05/10 23:45:00 18540.21 -9086.77 -1135.61
11/05/10 23:48:00 18540.71 -9087.60 -1135.68
11/05/10 23:51:00 18541.80 -9087.21 -1135.74
11/05/10 23:54:00 18542.30 -9088.03 -1135.81
11/05/10 23:57:00 18543.40 -9087.64 -1135.87
11/05/11 00:00:00 18543.89 -9088.46 -1135.93
11/05/11 00:03:00 18544.39 -9089.29 -1136.00
11/05/11 00:06:00 18545.48 -9088.89 -1136.06
11/05/11 00:09:00 18545.98 -9089.72 -1136.12
11/05/11 00:12:00 18547.07 -9089.33 -1136.18
11/05/11 00:15:00 18547.57 -9090.15 -1136.24
11/05/11 00:18:00 18548.66 -9089.76 -1136.30
11/05/11 00:21:00 18549.16 -9090.58 -1136.36
11/05/11 00:24:00 18550.26 -9090.19 -1136.42
11/05/11 00:27:00 18550.75 -9091.01 -1136.48
11/05/11 00:30:00 18551.85 -9090.62 -1136.54
11/05/11 00:33:00 18552.35 -9091.44 -1136.60
11/05/11 00:36:00 18553.44 -9091.05 -1136.66
11/05/11 00:39:00 18553.94 -9091.87 -1136.71
11/05/11 00:42:00 18555.03 -9091.47 -1136.77
11/05/11 00:45:00 18555.53 -9092.29 -1136.83
11/05/11 00:48:00 18556.03 -9093.12 -1136.88
11/05/11 00:51:00 18557.12 -9092.73 -1136.94
11/05/11 00:54:00 18557.62 -9093.55 -1136.99
11/05/11 00:57:00 18558.71 -9093.15 -1137.05
11/05/11 01:00:00 18559.21 -9093.98 -1137.10
11/05/11 01:03:00 18560.31 -9093.58 -1137.16
11/05/11 01:06:00 18560.80 -9094.41 -1137.21
11/05/11 01:09:00 18561.90 -9094.01 -1137.26
11/05/11 01:12:00 18562.40 -9094.83 -1137.31
11/05/11 01:15:00 18563.49 -9094.43 -1137.37
11/05/11 01:18:00 18563.99 -9095.25 -1137.42
11/05/11 01:21:00 18565.09 -9094.85 -1137.47
11/05/11 01:24:00 18565.58 -9095.68 -1137.52
11/05/11 01:27:00 18566.68 -9095.28 -1137.57
11/05/11 01:30:00 18567.18 -9096.11 -1137.62
11/05/11 01:33:00 18567.67 -9096.93 -1137.67
11/05/11 01:36:00 18568.77 -9096.53 -1137.72
11/05/11 01:39:00 18569.27 -9097.35 -1137.77
11/05/11 01:42:00 18570.36 -9096.95 -1137.82
11/05/11 01:45:00 18570.86 -9097.77 -1137.87
11/05/11 01:48:00 18571.96 -9097.37 -1137.92
11/05/11 01:51:00 18572.45 -9098.20 -1137.96
11/05/11 01:54:00 18573.55 -9097.79 -1138.01
11/05/11 01:57:00 18574.04 -9098.61 -1138.06
11/05/11 02:00:00 18575.14 -9098.21 -1138.10
11/05/11 02:03:00 18575.63 -9099.04 -1138.15
11/05/11 02:06:00 18576.73 -9098.64 -1138.19
11/05/11 02:09:00 18577.23 -9099.46 -1138.24
11/05/11 02:12:00 18578.33 -9099.05 -1138.28
11/05/11 02:15:00 18578.82 -9099.87 -1138.33
11/05/11 02:18:00 18579.32 -9100.70 -1138.37
11/05/11 02:21:00 18580.41 -9100.30 -1138.42
11/05/11 02:24:00 18580.91 -9101.11 -1138.46
11/05/11 02:27:00 18582.01 -9100.71 -1138.50
11/05/11 02:30:00 18582.50 -9101.54 -1138.55
11/05/11 02:33:00 18583.60 -9101.13 -1138.59
11/05/11 02:36:00 18584.10 -9101.95 -1138.63
11/05/11 02:39:00 18585.19 -9101.55 -1138.67
11/05/11 02:42:00 18585.69 -9102.37 -1138.71
11/05/11 02:45:00 18586.79 -9101.96 -1138.76
11/05/11 02:48:00 18587.28 -9102.78 -1138.80
11/05/11 02:51:00 18588.38 -9102.38 -1138.84
11/05/11 02:54:00 18588.87 -9103.20 -1138.88
11/05/11 02:57:00 18589.97 -9102.79 -1138.92
11/05/11 03:00:00 18590.46 -9103.61 -1138.95
11/05/11 03:03:00 18590.96 -9104.43 -1138.99
11/05/11 03:06:00 18592.06 -9104.02 -1139.03
11/05/11 03:09:00 18592.55 -9104.84 -1139.07
11/05/11 03:12:00 18593.65 -9104.43 -1139.11
11/05/11 03:15:00 18594.14 -9105.25 -1139.15
11/05/11 03:18:00 18595.24 -9104.85 -1139.18
11/05/11 03:21:00 18595.74 -9105.67 -1139.22
11/05/11 03:24:00 18596.83 -9105.26 -1139.26
11/05/11 03:27:00 18597.33 -9106.08 -1139.29
11/05/11 03:30:00 18598.42 -9105.67 -1139.33
11/05/11 03:33:00 18598.92 -9106.48 -1139.36
11/05/11 03:36:00 18600.02 -9106.08 -1139.40
11/05/11 03:39:00 18600.51 -9106.90 -1139.43
11/05/11 03:42:00 18601.61 -9106.48 -1139.47
11/05/11 03:45:00 18602.10 -9107.30 -1139.50
11/05/11 03:48:00 18602.60 -9108.12 -1139.54
11/05/11 03:51:00 18603.69 -9107.71 -1139.57
11/05/11 03:54:00 18604.18 -9108.52 -1139.60
11/05/11 03:57:00 18605.28 -9108.12 -1139.64
11/05/11 04:00:00 18605.78 -9108.93 -1139.67
11/05/11 04:03:00 18606.87 -9108.52 -1139.70
11/05/11 04:06:00 18607.37 -9109.33 -1139.73
11/05/11 04:09:00 18608.46 -9108.92 -1139.76
11/05/11 04:12:00 18608.96 -9109.74 -1139.79
11/05/11 04:15:00 18610.05 -9109.33 -1139.82
11/05/11 04:18:00 18610.54 -9110.14 -1139.85
11/05/11 04:21:00 18611.64 -9109.73 -1139.88
11/05/11 04:24:00 18612.13 -9110.55 -1139.91
11/05/11 04:27:00 18613.23 -9110.13 -1139.94
11/05/11 04:30:00 18613.72 -9110.94 -1139.97
11/05/11 04:33:00 18614.22 -9111.76 -1140.00
11/05/11 04:36:00 18615.31 -9111.34 -1140.03
11/05/11 04:39:00 18615.80 -9112.16 -1140.06
11/05/11 04:42:00 18616.90 -9111.74 -1140.08
11/05/11 04:45:00 18617.39 -9112.56 -1140.11
11/05/11 04:48:00 18618.49 -9112.14 -1140.14
11/05/11 04:51:00 18618.98 -9112.96 -1140.16
11/05/11 04:54:00 18620.07 -9112.54 -1140.19
11/05/11 04:57:00 18620.57 -9113.35 -1140.22
11/05/11 05:00:00 18621.66 -9112.93 -1140.24
11/05/11 05:03:00 18622.15 -9113.74 -1140.27
11/05/11 05:06:00 18623.25 -9113.33 -1140.29
11/05/11 05:09:00 18623.74 -9114.13 -1140.31
11/05/11 05:12:00 18624.83 -9113.72 -1140.34
11/05/11 05:15:00 18625.32 -9114.53 -1140.36
11/05/11 05:18:00 18625.81 -9115.34 -1140.39
11/05/11 05:21:00 18626.91 -9114.92 -1140.41
11/05/11 05:24:00 18627.40 -9115.72 -1140.43
11/05/11 05:27:00 18628.49 -9115.31 -1140.45
11/05/11 05:30:00 18628.98 -9116.12 -1140.47
11/05/11 05:33:00 18630.08 -9115.70 -1140.49
11/05/11 05:36:00 18630.57 -9116.50 -1140.52
11/05/11 05:39:00 18631.66 -9116.08 -1140.54
11/05/11 05:42:00 18632.15 -9116.89 -1140.56
11/05/11 05:45:00 18633.24 -9116.47 -1140.58
11/05/11 05:48:00 18633.73 -9117.28 -1140.59
11/05/11 05:51:00 18634.82 -9116.86 -1140.61
11/05/11 05:54:00 18635.31 -9117.66 -1140.63
11/05/11 05:57:00 18636.40 -9117.23 -1140.65
11/05/11 06:00:00 18636.89 -9118.04 -1140.67
11/05/11 06:03:00 18637.38 -9118.85 -1140.68
11/05/11 06:06:00 18638.47 -9118.42 -1140.70
11/05/11 06:09:00 18638.96 -9119.23 -1140.72
11/05/11 06:12:00 18640.05 -9118.80 -1140.73
11/05/11 06:15:00 18640.54 -9119.60 -1140.75
11/05/11 06:18:00 18641.63 -9119.18 -1140.76
11/05/11 06:21:00 18642.11 -9119.98 -1140.78
11/05/11 06:24:00 18643.20 -9119.55 -1140.79
11/05/11 06:27:00 18643.69 -9120.35 -1140.81
11/05/11 06:30:00 18644.78 -9119.92 -1140.82
11/05/11 06:33:00 18645.26 -9120.72 -1140.83
11/05/11 06:36:00 18646.35 -9120.29 -1140.85
11/05/11 06:39:00 18646.83 -9121.09 -1140.86
11/05/11 06:42:00 18647.92 -9120.66 -1140.87
11/05/11 06:45:00 18648.41 -9121.45 -1140.88
11/05/11 06:48:00 18648.89 -9122.25 -1140.89
11/05/11 06:51:00 18649.98 -9121.82 -1140.90
11/05/11 06:54:00 18650.46 -9122.62 -1140.91
11/05/11 06:57:00 18651.54 -9122.18 -1140.92
11/05/11 07:00:00 18652.03 -9122.97 -1140.93
11/05/11 07:03:00 18653.11 -9122.54 -1140.94
11/05/11 07:06:00 18653.59 -9123.33 -1140.95
11/05/11 07:09:00 18654.67 -9122.90 -1140.95
11/05/11 07:12:00 18655.15 -9123.69 -1140.96
11/05/11 07:15:00 18656.24 -9123.25 -1140.97
11/05/11 07:18:00 18656.71 -9124.04 -1140.97
11/05/11 07:21:00 18657.79 -9123.60 -1140.98
11/05/11 07:24:00 18658.27 -9124.38 -1140.99
11/05/11 07:27:00 18659.35 -9123.94 -1140.99
11/05/11 07:30:00 18659.83 -9124.72 -1141.00
11/05/11 07:33:00 18660.30 -9125.50 -1141.00
11/05/11 07:36:00 18661.38 -9125.06 -1141.00
11/05/11 07:39:00 18661.86 -9125.84 -1141.01
11/05/11 07:42:00 18662.93 -9125.39 -1141.01
11/05/11 07:45:00 18663.40 -9126.17 -1141.01
11/05/11 07:48:00 18664.47 -9125.71 -1141.01
11/05/11 07:51:00 18664.94 -9126.49 -1141.02
11/05/11 07:54:00 18666.01 -9126.04 -1141.02
11/05/11 07:57:00 18666.47 -9126.80 -1141.02
11/05/11 08:00:00 18667.54 -9126.34 -1141.02
11/05/11 08:03:00 18668.00 -9127.11 -1141.03
11/05/11 08:06:00 18669.06 -9126.64 -1141.03
11/05/11 08:09:00 18669.52 -9127.40 -1141.03
11/05/11 08:12:00 18670.58 -9126.93 -1141.04
11/05/11 08:15:00 18671.03 -9127.69 -1141.04
11/05/11 08:18:00 18671.48 -9128.44 -1141.05
11/05/11 08:21:00 18672.53 -9127.96 -1141.06
11/05/11 08:24:00 18672.97 -9128.70 -1141.07
11/05/11 08:27:00 18674.02 -9128.21 -1141.09
11/05/11 08:30:00 18674.45 -9128.95 -1141.12
11/05/11 08:33:00 18675.48 -9128.45 -1141.15
11/05/11 08:36:00 18675.91 -9129.18 -1141.19
11/05/11 08:39:00 18676.94 -9128.67 -1141.24
11/05/11 08:42:00 18677.37 -9129.40 -1141.31
11/05/11 08:45:00 18678.40 -9128.90 -1141.39
11/05/11 08:48:00 18678.83 -9129.63 -1141.48
11/05/11 08:51:00 18679.87 -9129.14 -1141.58
11/05/11 08:54:00 18680.31 -9129.89 -1141.70
11/05/11 08:57:00 18681.36 -9129.41 -1141.81
11/05/11 09:00:00 18681.82 -9130.18 -1141.93
11/05/11 09:03:00 18682.28 -9130.95 -1142.06
11/05/11 09:06:00 18683.34 -9130.49 -1142.18
11/05/11 09:09:00 18683.81 -9131.28 -1142.30
11/05/11 09:12:00 18684.89 -9130.83 -1142.42
11/05/11 09:15:00 18685.37 -9131.62 -1142.54
11/05/11 09:18:00 18686.45 -9131.18 -1142.66
11/05/11 09:21:00 18686.93 -9131.98 -1142.77
11/05/11 09:24:00 18688.02 -9131.55 -1142.88
11/05/11 09:27:00 18688.50 -9132.35 -1142.99
11/05/11 09:30:00 18689.59 -9131.92 -1143.10
11/05/11 09:33:00 18690.09 -9132.72 -1143.21
11/05/11 09:36:00 18691.18 -9132.30 -1143.31
11/05/11 09:39:00 18691.68 -9133.10 -1143.42
11/05/11 09:42:00 18692.77 -9132.68 -1143.52
11/05/11 09:45:00 18693.26 -9133.49 -1143.62
11/05/11 09:48:00 18693.76 -9134.30 -1143.72
11/05/11 09:51:00 18694.85 -9133.88 -1143.81
11/05/11 09:54:00 18695.35 -9134.69 -1143.91
11/05/11 09:57:00 18696.45 -9134.27 -1144.00
11/05/11 10:00:00 18696.95 -9135.09 -1144.09
11/05/11 10:03:00 18698.05 -9134.67 -1144.18
11/05/11 10:06:00 18698.55 -9135.48 -1144.27
11/05/11 10:09:00 18699.65 -9135.06 -1144.36
11/05/11 10:12:00 18700.15 -9135.87 -1144.45
11/05/11 10:15:00 18701.26 -9135.45 -1144.54
11/05/11 10:18:00 18701.76 -9136.27 -1144.62
11/05/11 10:21:00 18702.86 -9135.86 -1144.71
11/05/11 10:24:00 18703.36 -9136.67 -1144.79
11/05/11 10:27:00 18704.47 -9136.25 -1144.87
11/05/11 10:30:00 18704.97 -9137.07 -1144.95
11/05/11 10:33:00 18705.47 -9137.88 -1145.03
11/05/11 10:36:00 18706.58 -9137.47 -1145.11
11/05/11 10:39:00 18707.08 -9138.28 -1145.19
11/05/11 10:42:00 18708.19 -9137.86 -1145.27
11/05/11 10:45:00 18708.69 -9138.69 -1145.34
11/05/11 10:48:00 18709.79 -9138.27 -1145.42
11/05/11 10:51:00 18710.30 -9139.08 -1145.50
11/05/11 10:54:00 18711.40 -9138.67 -1145.57
11/05/11 10:57:00 18711.91 -9139.48 -1145.64
11/05/11 11:00:00 18713.02 -9139.07 -1145.72
11/05/11 11:03:00 18713.52 -9139.89 -1145.79
11/05/11 11:06:00 18714.63 -9139.47 -1145.86
11/05/11 11:09:00 18715.13 -9140.29 -1145.93
11/05/11 11:12:00 18716.24 -9139.87 -1146.00
11/05/11 11:15:00 18716.75 -9140.69 -1146.07
11/05/11 11:18:00 18717.25 -9141.50 -1146.14
11/05/11 11:21:00 18718.36 -9141.09 -1146.20
11/05/11 11:24:00 18718.86 -9141.91 -1146.27
11/05/11 11:27:00 18719.97 -9141.49 -1146.34
11/05/11 11:30:00 18720.47 -9142.31 -1146.40
11/05/11 11:33:00 18721.58 -9141.89 -1146.47
11/05/11 11:36:00 18722.09 -9142.71 -1146.53
11/05/11 11:39:00 18723.20 -9142.29 -1146.60
11/05/11 11:42:00 18723.70 -9143.10 -1146.66
11/05/11 11:45:00 18724.81 -9142.68 -1146.73
11/05/11 11:48:00 18725.32 -9143.50 -1146.79
11/05/11 11:51:00 18726.43 -9143.09 -1146.85
11/05/11 11:54:00 18726.93 -9143.90 -1146.91
11/05/11 11:57:00 18728.04 -9143.49 -1146.97
11/05/11 12:00:00 18728.55 -9144.30 -1147.03
11/05/11 12:03:00 18729.06 -9145.11 -1147.09
11/05/11 12:06:00 18730.16 -9144.70 -1147.15
11/05/11 12:09:00 18730.67 -9145.51 -1147.21
11/05/11 12:12:00 18731.78 -9145.10 -1147.27
11/05/11 12:15:00 18732.29 -9145.92 -1147.33
11/05/11 12:18:00 18733.39 -9145.50 -1147.38
11/05/11 12:21:00 18733.90 -9146.31 -1147.44
11/05/11 12:24:00 18735.01 -9145.89 -1147.50
11/05/11 12:27:00 18735.52 -9146.71 -1147.55
11/05/11 12:30:00 18736.63 -9146.29 -1147.61
11/05/11 12:33:00 18737.13 -9147.11 -1147.66
11/05/11 12:36:00 18738.24 -9146.69 -1147.72
11/05/11 12:39:00 18738.75 -9147.51 -1147.77
11/05/11 12:42:00 18739.86 -9147.09 -1147.82
11/05/11 12:45:00 18740.37 -9147.90 -1147.88
11/05/11 12:48:00 18740.88 -9148.71 -1147.93
11/05/11 12:51:00 18741.99 -9148.29 -1147.98
11/05/11 12:54:00 18742.49 -9149.11 -1148.03
11/05/11 12:57:00 18743.60 -9148.69 -1148.08
11/05/11 13:00:00 18744.11 -9149.50 -1148.14
11/05/11 13:03:00 18745.22 -9149.08 -1148.19
11/05/11 13:06:00 18745.72 -9149.90 -1148.24
11/05/11 13:09:00 18746.83 -9149.48 -1148.29
11/05/11 13:12:00 18747.34 -9150.29 -1148.33
11/05/11 13:15:00 18748.45 -9149.87 -1148.38
11/05/11 13:18:00 18748.96 -9150.68 -1148.43
11/05/11 13:21:00 18750.07 -9150.26 -1148.48
11/05/11 13:24:00 18750.57 -9151.08 -1148.53
11/05/11 13:27:00 18751.68 -9150.65 -1148.57
11/05/11 13:30:00 18752.19 -9151.47 -1148.62
11/05/11 13:33:00 18752.70 -9152.28 -1148.67
11/05/11 13:36:00 18753.81 -9151.86 -1148.71
11/05/11 13:39:00 18754.31 -9152.67 -1148.76
11/05/11 13:42:00 18755.42 -9152.25 -1148.80
11/05/11 13:45:00 18755.93 -9153.07 -1148.85
11/05/11 13:48:00 18757.04 -9152.64 -1148.89
11/05/11 13:51:00 18757.55 -9153.46 -1148.94
11/05/11 13:54:00 18758.66 -9153.03 -1148.98
11/05/11 13:57:00 18759.17 -9153.84 -1149.02
11/05/11 14:00:00 18760.28 -9153.42 -1149.07
11/05/11 14:03:00 18760.79 -9154.23 -1149.11
11/05/11 14:06:00 18761.90 -9153.81 -1149.15
11/05/11 14:09:00 18762.40 -9154.62 -1149.19
11/05/11 14:12:00 18763.51 -9154.19 -1149.24
11/05/11 14:15:00 18764.02 -9155.01 -1149.28
11/05/11 14:18:00 18764.52 -9155.82 -1149.32
11/05/11 14:21:00 18765.63 -9155.39 -1149.36
11/05/11 14:24:00 18766.14 -9156.21 -1149.40
11/05/11 14:27:00 18767.25 -9155.78 -1149.44
11/05/11 14:30:00 18767.76 -9156.59 -1149.48
11/05/11 14:33:00 18768.87 -9156.16 -1149.52
11/05/11 14:36:00 18769.37 -9156.97 -1149.56
11/05/11 14:39:00 18770.48 -9156.54 -1149.59
11/05/11 14:42:00 18770.99 -9157.36 -1149.63
11/05/11 14:45:00 18772.10 -9156.93 -1149.67
11/05/11 14:48:00 18772.61 -9157.74 -1149.71
11/05/11 14:51:00 18773.72 -9157.31 -1149.74
11/05/11 14:54:00 18774.22 -9158.12 -1149.78
11/05/11 14:57:00 18775.34 -9157.70 -1149.82
11/05/11 15:00:00 18775.84 -9158.51 -1149.85
11/05/11 15:03:00 18776.35 -9159.32 -1149.89
11/05/11 15:06:00 18777.46 -9158.89 -1149.92
11/05/11 15:09:00 18777.96 -9159.70 -1149.96
11/05/11 15:12:00 18779.07 -9159.27 -1149.99
11/05/11 15:15:00 18779.58 -9160.07 -1150.02
11/05/11 15:18:00 18780.69 -9159.65 -1150.06
11/05/11 15:21:00 18781.20 -9160.46 -1150.09
11/05/11 15:24:00 18782.30 -9160.03 -1150.13
11/05/11 15:27:00 18782.81 -9160.83 -1150.16
11/05/11 15:30:00 18783.92 -9160.40 -1150.19
11/05/11 15:33:00 18784.42 -9161.21 -1150.22
11/05/11 15:36:00 18785.53 -9160.78 -1150.25
11/05/11 15:39:00 18786.04 -9161.59 -1150.28
11/05/11 15:42:00 18787.15 -9161.16 -1150.32
11/05/11 15:45:00 18787.66 -9161.96 -1150.35
11/05/11 15:48:00 18788.16 -9162.77 -1150.38
11/05/11 15:51:00 18789.27 -9162.34 -1150.41
11/05/11 15:54:00 18789.77 -9163.14 -1150.44
11/05/11 15:57:00 18790.88 -9162.71 -1150.47
11/05/11 16:00:00 18791.39 -9163.51 -1150.49
11/05/11 16:03:00 18792.50 -9163.08 -1150.52
11/05/11 16:06:00 18793.00 -9163.89 -1150.55
11/05/11 16:09:00 18794.11 -9163.46 -1150.58
11/05/11 16:12:00 18794.62 -9164.26 -1150.61
11/05/11 16:15:00 18795.73 -9163.83 -1150.63
11/05/11 16:18:00 18796.23 -9164.63 -1150.66
11/05/11 16:21:00 18797.34 -9164.20 -1150.69
11/05/11 16:24:00 18797.84 -9165.00 -1150.71
11/05/11 16:27:00 18798.95 -9164.57 -1150.74
11/05/11 16:30:00 18799.46 -9165.37 -1150.76
11/05/11 16:33:00 18799.96 -9166.17 -1150.79
11/05/11 16:36:00 18801.07 -9165.74 -1150.81
11/05/11 16:39:00 18801.57 -9166.55 -1150.84
11/05/11 16:42:00 18802.68 -9166.11 -1150.86
11/05/11 16:45:00 18803.19 -9166.91 -1150.89
11/05/11 16:48:00 18804.29 -9166.47 -1150.91
11/05/11 16:51:00 18804.80 -9167.27 -1150.93
11/05/11 16:54:00 18805.91 -9166.83 -1150.95
11/05/11 16:57:00 18806.41 -9167.64 -1150.98
11/05/11 17:00:00 18807.52 -9167.20 -1151.00
11/05/11 17:03:00 18808.02 -9168.00 -1151.02
11/05/11 17:06:00 18809.13 -9167.56 -1151.04
11/05/11 17:09:00 18809.63 -9168.36 -1151.06
11/05/11 17:12:00 18810.74 -9167.92 -1151.08
11/05/11 17:15:00 18811.24 -9168.72 -1151.10
11/05/11 17:18:00 18811.74 -9169.52 -1151.12
11/05/11 17:21:00 18812.85 -9169.08 -1151.14
11/05/11 17:24:00 18813.35 -9169.88 -1151.16
11/05/11 17:27:00 18814.46 -9169.44 -1151.18
11/05/11 17:30:00 18814.96 -9170.23 -1151.20
11/05/11 17:33:00 18816.06 -9169.79 -1151.21
11/05/11 17:36:00 18816.57 -9170.59 -1151.23
11/05/11 17:39:00 18817.67 -9170.15 -1151.25
11/05/11 17:42:00 18818.18 -9170.95 -1151.27
11/05/11 17:45:00 18819.28 -9170.50 -1151.28
11/05/11 17:48:00 18819.78 -9171.30 -1151.30
11/05/11 17:51:00 18820.89 -9170.85 -1151.31
11/05/11 17:54:00 18821.39 -9171.65 -1151.33
11/05/11 17:57:00 18822.49 -9171.21 -1151.34
11/05/11 18:00:00 18822.99 -9172.00 -1151.36
11/05/11 18:03:00 18823.49 -9172.79 -1151.37
11/05/11 18:06:00 18824.59 -9172.35 -1151.38
11/05/11 18:09:00 18825.09 -9173.14 -1151.40
11/05/11 18:12:00 18826.20 -9172.69 -1151.41
11/05/11 18:15:00 18826.70 -9173.49 -1151.42
11/05/11 18:18:00 18827.80 -9173.04 -1151.43
11/05/11 18:21:00 18828.30 -9173.83 -1151.44
11/05/11 18:24:00 18829.40 -9173.38 -1151.46
11/05/11 18:27:00 18829.90 -9174.17 -1151.47
11/05/11 18:30:00 18831.00 -9173.72 -1151.48
11/05/11 18:33:00 18831.50 -9174.51 -1151.49
11/05/11 18:36:00 18832.60 -9174.06 -1151.49
11/05/11 18:39:00 18833.10 -9174.85 -1151.50
11/05/11 18:42:00 18834.20 -9174.39 -1151.51
11/05/11 18:45:00 18834.70 -9175.18 -1151.52
11/05/11 18:48:00 18835.19 -9175.97 -1151.53
11/05/11 18:51:00 18836.29 -9175.51 -1151.53
11/05/11 18:54:00 18836.79 -9176.30 -1151.54
11/05/11 18:57:00 18837.88 -9175.84 -1151.55
11/05/11 19:00:00 18838.38 -9176.63 -1151.55
11/05/11 19:03:00 18839.47 -9176.17 -1151.56
11/05/11 19:06:00 18839.97 -9176.95 -1151.56
11/05/11 19:09:00 18841.06 -9176.50 -1151.57
11/05/11 19:12:00 18841.56 -9177.28 -1151.57
11/05/11 19:15:00 18842.65 -9176.82 -1151.57
11/05/11 19:18:00 18843.14 -9177.60 -1151.58
11/05/11 19:21:00 18844.24 -9177.13 -1151.58
11/05/11 19:24:00 18844.73 -9177.91 -1151.58
11/05/11 19:27:00 18845.82 -9177.45 -1151.58
11/05/11 19:30:00 18846.31 -9178.22 -1151.58
11/05/11 19:33:00 18846.80 -9179.00 -1151.58
11/05/11 19:36:00 18847.89 -9178.53 -1151.58
11/05/11 19:39:00 18848.37 -9179.30 -1151.58
11/05/11 19:42:00 18849.46 -9178.83 -1151.58
11/05/11 19:45:00 18849.95 -9179.60 -1151.58
11/05/11 19:48:00 18851.03 -9179.13 -1151.58
11/05/11 19:51:00 18851.52 -9179.89 -1151.58
11/05/11 19:54:00 18852.60 -9179.42 -1151.58
11/05/11 19:57:00 18853.08 -9180.18 -1151.58
11/05/11 20:00:00 18854.16 -9179.70 -1151.57
11/05/11 20:03:00 18854.63 -9180.46 -1151.57
11/05/11 20:06:00 18855.71 -9179.98 -1151.57
11/05/11 20:09:00 18856.19 -9180.73 -1151.57
11/05/11 20:12:00 18857.26 -9180.24 -1151.57
11/05/11 20:15:00 18857.73 -9180.99 -1151.57
11/05/11 20:18:00 18858.20 -9181.73 -1151.57
11/05/11 20:21:00 18859.26 -9181.23 -1151.57
11/05/11 20:24:00 18859.72 -9181.97 -1151.58
11/05/11 20:27:00 18860.78 -9181.47 -1151.58
11/05/11 20:30:00 18861.24 -9182.19 -1151.60
11/05/11 20:33:00 18862.29 -9181.68 -1151.61
11/05/11 20:36:00 18862.73 -9182.40 -1151.64
11/05/11 20:39:00 18863.78 -9181.88 -1151.67
11/05/11 20:42:00 18864.22 -9182.60 -1151.71
11/05/11 20:45:00 18865.26 -9182.07 -1151.77
11/05/11 20:48:00 18865.70 -9182.79 -1151.84
11/05/11 20:51:00 18866.75 -9182.26 -1151.92
11/05/11 20:54:00 18867.19 -9182.99 -1152.02
11/05/11 20:57:00 18868.25 -9182.48 -1152.12
11/05/11 21:00:00 18868.70 -9183.22 -1152.23
11/05/11 21:03:00 18869.17 -9183.97 -1152.35
11/05/11 21:06:00 18870.24 -9183.48 -1152.47
11/05/11 21:09:00 18870.71 -9184.25 -1152.58
11/05/11 21:12:00 18871.80 -9183.77 -1152.70
11/05/11 21:15:00 18872.28 -9184.54 -1152.82
11/05/11 21:18:00 18873.37 -9184.08 -1152.93
11/05/11 21:21:00 18873.86 -9184.86 -1153.05
11/05/11 21:24:00 18874.96 -9184.40 -1153.16
11/05/11 21:27:00 18875.46 -9185.19 -1153.27
11/05/11 21:30:00 18876.55 -9184.73 -1153.38
11/05/11 21:33:00 18877.05 -9185.53 -1153.48
11/05/11 21:36:00 18878.16 -9185.08 -1153.58
11/05/11 21:39:00 18878.66 -9185.88 -1153.69
11/05/11 21:42:00 18879.76 -9185.42 -1153.79
11/05/11 21:45:00 18880.27 -9186.22 -1153.88
11/05/11 21:48:00 18880.77 -9187.02 -1153.98
11/05/11 21:51:00 18881.88 -9186.57 -1154.08
11/05/11 21:54:00 18882.39 -9187.37 -1154.17
11/05/11 21:57:00 18883.50 -9186.93 -1154.26
11/05/11 22:00:00 18884.01 -9187.73 -1154.35
11/05/11 22:03:00 18885.12 -9187.29 -1154.44
11/05/11 22:06:00 18885.63 -9188.09 -1154.53
11/05/11 22:09:00 18886.75 -9187.65 -1154.62
11/05/11 22:12:00 18887.26 -9188.45 -1154.70
11/05/11 22:15:00 18888.37 -9188.01 -1154.78
11/05/11 22:18:00 18888.89 -9188.82 -1154.87
11/05/11 22:21:00 18890.00 -9188.38 -1154.95
11/05/11 22:24:00 18890.51 -9189.18 -1155.03
11/05/11 22:27:00 18891.63 -9188.74 -1155.11
11/05/11 22:30:00 18892.14 -9189.54 -1155.19
11/05/11 22:33:00 18892.66 -9190.35 -1155.26
11/05/11 22:36:00 18893.78 -9189.91 -1155.34
11/05/11 22:39:00 18894.29 -9190.71 -1155.42
11/05/11 22:42:00 18895.41 -9190.27 -1155.49
11/05/11 22:45:00 18895.92 -9191.08 -1155.57
11/05/11 22:48:00 18897.04 -9190.65 -1155.64
11/05/11 22:51:00 18897.55 -9191.45 -1155.71
11/05/11 22:54:00 18898.67 -9191.01 -1155.78
11/05/11 22:57:00 18899.19 -9191.82 -1155.85
11/05/11 23:00:00 18900.31 -9191.38 -1155.92
11/05/11 23:03:00 18900.82 -9192.18 -1155.99
11/05/11 23:06:00 18901.94 -9191.74 -1156.06
11/05/11 23:09:00 18902.46 -9192.55 -1156.13
11/05/11 23:12:00 18903.58 -9192.11 -1156.19
11/05/11 23:15:00 18904.09 -9192.92 -1156.26
11/05/11 23:18:00 18904.60 -9193.73 -1156.33
11/05/11 23:21:00 18905.72 -9193.29 -1156.39
11/05/11 23:24:00 18906.24 -9194.09 -1156.45
11/05/11 23:27:00 18907.36 -9193.65 -1156.52
11/05/11 23:30:00 18907.88 -9194.46 -1156.58
11/05/11 23:33:00 18909.00 -9194.02 -1156.64
11/05/11 23:36:00 18909.52 -9194.83 -1156.70
11/05/11 23:39:00 18910.64 -9194.39 -1156.77
11/05/11 23:42:00 18911.15 -9195.19 -1156.83
11/05/11 23:45:00 18912.28 -9194.75 -1156.89
11/05/11 23:48:00 18912.79 -9195.56 -1156.95
11/05/11 23:51:00 18913.92 -9195.12 -1157.00
11/05/11 23:54:00 18914.43 -9195.93 -1157.06
11/05/11 23:57:00 18915.55 -9195.49 -1157.12
