LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:20:17
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 2
Start Time Stop Time
2012 281 0.00000 2012 312 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/10/07 00:00:00 28875.5028 9479.7622 -584.1185
12/10/07 00:02:00 28875.1499 9479.9802 -584.2234
12/10/07 00:04:00 28874.7911 9480.2002 -584.3331
12/10/07 00:06:00 28874.4323 9480.4201 -584.4462
12/10/07 00:08:00 28874.0663 9480.6424 -584.5607
12/10/07 00:10:00 28873.7003 9480.8645 -584.6786
12/10/07 00:12:00 28873.3288 9481.0902 -584.7974
12/10/07 00:14:00 28872.9553 9481.3137 -584.9180
12/10/07 00:16:00 28872.5778 9481.5404 -585.0395
12/10/07 00:18:00 28872.1974 9481.7679 -585.1609
12/10/07 00:20:00 28871.8185 9481.9950 -585.2824
12/10/07 00:22:00 28871.4324 9482.2246 -585.4052
12/10/07 00:24:00 28871.0465 9482.4550 -585.5261
12/10/07 00:26:00 28870.6586 9482.6836 -585.6496
12/10/07 00:28:00 28870.2668 9482.9158 -585.7711
12/10/07 00:30:00 28869.8751 9483.1478 -585.8919
12/10/07 00:32:00 28869.4803 9483.3805 -586.0128
12/10/07 00:34:00 28869.0838 9483.6123 -586.1342
12/10/07 00:36:00 28868.6876 9483.8451 -586.2544
12/10/07 00:38:00 28868.2884 9484.0785 -586.3738
12/10/07 00:40:00 28867.8892 9484.3118 -586.4933
12/10/07 00:42:00 28867.4874 9484.5473 -586.6121
12/10/07 00:44:00 28867.0855 9484.7825 -586.7302
12/10/07 00:46:00 28866.6821 9485.0179 -586.8476
12/10/07 00:48:00 28866.2784 9485.2518 -586.9657
12/10/07 00:50:00 28865.8720 9485.4874 -587.0817
12/10/07 00:52:00 28865.4660 9485.7246 -587.1978
12/10/07 00:54:00 28865.0595 9485.9599 -587.3131
12/10/07 00:56:00 28864.6515 9486.1952 -587.4277
12/10/07 00:58:00 28864.2428 9486.4340 -587.5418
12/10/07 01:00:00 28863.8352 9486.6705 -587.6552
12/10/07 01:02:00 28863.4257 9486.9061 -587.7691
12/10/07 01:04:00 28863.0150 9487.1431 -587.8817
12/10/07 01:06:00 28862.6044 9487.3801 -587.9943
12/10/07 01:08:00 28862.1911 9487.6190 -588.1056
12/10/07 01:10:00 28861.7804 9487.8555 -588.2168
12/10/07 01:12:00 28861.3671 9488.0941 -588.3273
12/10/07 01:14:00 28860.9551 9488.3318 -588.4365
12/10/07 01:16:00 28860.5387 9488.5706 -588.5457
12/10/07 01:18:00 28860.1253 9488.8087 -588.6549
12/10/07 01:20:00 28859.7104 9489.0469 -588.7634
12/10/07 01:22:00 28859.2952 9489.2838 -588.8725
12/10/07 01:24:00 28858.8791 9489.5235 -588.9796
12/10/07 01:26:00 28858.4641 9489.7609 -589.0860
12/10/07 01:28:00 28858.0480 9490.0004 -589.1925
12/10/07 01:30:00 28857.6301 9490.2389 -589.2996
12/10/07 01:32:00 28857.2124 9490.4781 -589.4046
12/10/07 01:34:00 28856.7948 9490.7175 -589.5097
12/10/07 01:36:00 28856.3767 9490.9551 -589.6146
12/10/07 01:38:00 28855.9591 9491.1942 -589.7190
12/10/07 01:40:00 28855.5414 9491.4330 -589.8227
12/10/07 01:42:00 28855.1240 9491.6729 -589.9250
12/10/07 01:44:00 28854.7030 9491.9112 -590.0293
12/10/07 01:46:00 28854.2856 9492.1508 -590.1309
12/10/07 01:48:00 28853.8667 9492.3908 -590.2326
12/10/07 01:50:00 28853.4456 9492.6283 -590.3347
12/10/07 01:52:00 28853.0253 9492.8687 -590.4364
12/10/07 01:54:00 28852.6048 9493.1087 -590.5366
12/10/07 01:56:00 28852.1855 9493.3466 -590.6368
12/10/07 01:58:00 28851.7651 9493.5865 -590.7370
12/10/07 02:00:00 28851.3428 9493.8249 -590.8364
12/10/07 02:02:00 28850.9227 9494.0660 -590.9354
12/10/07 02:04:00 28850.5005 9494.3045 -591.0348
12/10/07 02:06:00 28850.0803 9494.5450 -591.1323
12/10/07 02:08:00 28849.6584 9494.7846 -591.2305
12/10/07 02:10:00 28849.2349 9495.0242 -591.3279
12/10/07 02:12:00 28848.8129 9495.2633 -591.4246
12/10/07 02:14:00 28848.3909 9495.5026 -591.5220
12/10/07 02:16:00 28847.9675 9495.7421 -591.6188
12/10/07 02:18:00 28847.5458 9495.9823 -591.7142
12/10/07 02:20:00 28847.1238 9496.2211 -591.8102
12/10/07 02:22:00 28846.7006 9496.4614 -591.9049
12/10/07 02:24:00 28846.2786 9496.7000 -592.0003
12/10/07 02:26:00 28845.8540 9496.9407 -592.0950
12/10/07 02:28:00 28845.4322 9497.1801 -592.1883
12/10/07 02:30:00 28845.0072 9497.4193 -592.2829
12/10/07 02:32:00 28844.5844 9497.6605 -592.3756
12/10/07 02:34:00 28844.1594 9497.8993 -592.4695
12/10/07 02:36:00 28843.7377 9498.1386 -592.5621
12/10/07 02:38:00 28843.3129 9498.3783 -592.6540
12/10/07 02:40:00 28842.8883 9498.6183 -592.7466
12/10/07 02:42:00 28842.4636 9498.8580 -592.8385
12/10/07 02:44:00 28842.0418 9499.0968 -592.9297
12/10/07 02:46:00 28841.6174 9499.3374 -593.0196
12/10/07 02:48:00 28841.1927 9499.5769 -593.1108
12/10/07 02:50:00 28840.7680 9499.8161 -593.2013
12/10/07 02:52:00 28840.3432 9500.0551 -593.2911
12/10/07 02:54:00 28839.9188 9500.2955 -593.3803
12/10/07 02:56:00 28839.4941 9500.5346 -593.4701
12/10/07 02:58:00 28839.0664 9500.7741 -593.5592
12/10/07 03:00:00 28838.6416 9501.0129 -593.6483
12/10/07 03:02:00 28838.2172 9501.2528 -593.7361
12/10/07 03:04:00 28837.7943 9501.4923 -593.8239
12/10/07 03:06:00 28837.3699 9501.7323 -593.9116
12/10/07 03:08:00 28836.9422 9501.9713 -593.9993
12/10/07 03:10:00 28836.5177 9502.2107 -594.0857
12/10/07 03:12:00 28836.0929 9502.4488 -594.1727
12/10/07 03:14:00 28835.6655 9502.6890 -594.2591
12/10/07 03:16:00 28835.2411 9502.9282 -594.3448
12/10/07 03:18:00 28834.8152 9503.1681 -594.4311
12/10/07 03:20:00 28834.3907 9503.4067 -594.5154
12/10/07 03:22:00 28833.9633 9503.6467 -594.6011
12/10/07 03:24:00 28833.5389 9503.8857 -594.6861
12/10/07 03:26:00 28833.1129 9504.1248 -594.7703
12/10/07 03:28:00 28832.6885 9504.3635 -594.8546
12/10/07 03:30:00 28832.2610 9504.6028 -594.9382
12/10/07 03:32:00 28831.8336 9504.8420 -595.0217
12/10/07 03:34:00 28831.4091 9505.0803 -595.1046
12/10/07 03:36:00 28830.9835 9505.3205 -595.1876
12/10/07 03:38:00 28830.5560 9505.5593 -595.2697
12/10/07 03:40:00 28830.1316 9505.7976 -595.3526
12/10/07 03:42:00 28829.7059 9506.0371 -595.4334
12/10/07 03:44:00 28829.2785 9506.2759 -595.5156
12/10/07 03:46:00 28828.8514 9506.5158 -595.5965
12/10/07 03:48:00 28828.4269 9506.7536 -595.6779
12/10/07 03:50:00 28828.0013 9506.9929 -595.7581
12/10/07 03:52:00 28827.5738 9507.2309 -595.8381
12/10/07 03:54:00 28827.1482 9507.4702 -595.9183
12/10/07 03:56:00 28826.7240 9507.7089 -595.9977
12/10/07 03:58:00 28826.2965 9507.9467 -596.0771
12/10/07 04:00:00 28825.8694 9508.1859 -596.1558
12/10/07 04:02:00 28825.4437 9508.4248 -596.2346
12/10/07 04:04:00 28825.0167 9508.6640 -596.3133
12/10/07 04:06:00 28824.5924 9508.9020 -596.3907
12/10/07 04:08:00 28824.1664 9509.1392 -596.4693
12/10/07 04:10:00 28823.7393 9509.3780 -596.5466
12/10/07 04:12:00 28823.3121 9509.6164 -596.6233
12/10/07 04:14:00 28822.8864 9509.8545 -596.6999
12/10/07 04:16:00 28822.4593 9510.0934 -596.7773
12/10/07 04:18:00 28822.0351 9510.3308 -596.8532
12/10/07 04:20:00 28821.6094 9510.5684 -596.9284
12/10/07 04:22:00 28821.1822 9510.8067 -597.0044
12/10/07 04:24:00 28820.7551 9511.0448 -597.0796
12/10/07 04:26:00 28820.3294 9511.2824 -597.1548
12/10/07 04:28:00 28819.9025 9511.5216 -597.2288
12/10/07 04:30:00 28819.4783 9511.7586 -597.3033
12/10/07 04:32:00 28819.0530 9511.9974 -597.3772
12/10/07 04:34:00 28818.6255 9512.2336 -597.4516
12/10/07 04:36:00 28818.1986 9512.4723 -597.5242
12/10/07 04:38:00 28817.7747 9512.7102 -597.5967
12/10/07 04:40:00 28817.3490 9512.9472 -597.6698
12/10/07 04:42:00 28816.9218 9513.1843 -597.7422
12/10/07 04:44:00 28816.4963 9513.4220 -597.8133
12/10/07 04:46:00 28816.0725 9513.6598 -597.8852
12/10/07 04:48:00 28815.6452 9513.8966 -597.9569
12/10/07 04:50:00 28815.2180 9514.1335 -598.0286
12/10/07 04:52:00 28814.7941 9514.3707 -598.0990
12/10/07 04:54:00 28814.3687 9514.6080 -598.1687
12/10/07 04:56:00 28813.9448 9514.8453 -598.2391
12/10/07 04:58:00 28813.5178 9515.0828 -598.3081
12/10/07 05:00:00 28813.0939 9515.3195 -598.3771
12/10/07 05:02:00 28812.6685 9515.5566 -598.4461
12/10/07 05:04:00 28812.2441 9515.7917 -598.5151
12/10/07 05:06:00 28811.8173 9516.0293 -598.5841
12/10/07 05:08:00 28811.3933 9516.2655 -598.6517
12/10/07 05:10:00 28810.9677 9516.5019 -598.7186
12/10/07 05:12:00 28810.5441 9516.7395 -598.7855
12/10/07 05:14:00 28810.1198 9516.9742 -598.8531
12/10/07 05:16:00 28809.6931 9517.2120 -598.9186
12/10/07 05:18:00 28809.2692 9517.4481 -598.9855
12/10/07 05:20:00 28808.8452 9517.6839 -599.0517
12/10/07 05:22:00 28808.4211 9517.9191 -599.1165
12/10/07 05:24:00 28807.9971 9518.1547 -599.1820
12/10/07 05:26:00 28807.5735 9518.3916 -599.2469
12/10/07 05:28:00 28807.1494 9518.6266 -599.3110
12/10/07 05:30:00 28806.7257 9518.8630 -599.3745
12/10/07 05:32:00 28806.3020 9519.0995 -599.4380
12/10/07 05:34:00 28805.8779 9519.3343 -599.5013
12/10/07 05:36:00 28805.4541 9519.5704 -599.5641
12/10/07 05:38:00 28805.0331 9519.8045 -599.6275
12/10/07 05:40:00 28804.6093 9520.0402 -599.6889
12/10/07 05:42:00 28804.1852 9520.2748 -599.7516
12/10/07 05:44:00 28803.7643 9520.5094 -599.8122
12/10/07 05:46:00 28803.3405 9520.7448 -599.8729
12/10/07 05:48:00 28802.9183 9520.9799 -599.9336
12/10/07 05:50:00 28802.4970 9521.2129 -599.9941
12/10/07 05:52:00 28802.0761 9521.4471 -600.0534
12/10/07 05:54:00 28801.6523 9521.6820 -600.1127
12/10/07 05:56:00 28801.2300 9521.9166 -600.1719
12/10/07 05:58:00 28800.8094 9522.1519 -600.2299
12/10/07 06:00:00 28800.3897 9522.3841 -600.2891
12/10/07 06:02:00 28799.9690 9522.6188 -600.3456
12/10/07 06:04:00 28799.5481 9522.8522 -600.4028
12/10/07 06:06:00 28799.1286 9523.0853 -600.4599
12/10/07 06:08:00 28798.7080 9523.3198 -600.5158
12/10/07 06:10:00 28798.2885 9523.5526 -600.5722
12/10/07 06:12:00 28797.8690 9523.7852 -600.6280
12/10/07 06:14:00 28797.4513 9524.0184 -600.6824
12/10/07 06:16:00 28797.0317 9524.2507 -600.7375
12/10/07 06:18:00 28796.6121 9524.4827 -600.7918
12/10/07 06:20:00 28796.1929 9524.7162 -600.8456
12/10/07 06:22:00 28795.7766 9524.9482 -600.8979
12/10/07 06:24:00 28795.3603 9525.1806 -600.9509
12/10/07 06:26:00 28794.9421 9525.4115 -601.0032
12/10/07 06:28:00 28794.5257 9525.6434 -601.0548
12/10/07 06:30:00 28794.1108 9525.8746 -601.1057
12/10/07 06:32:00 28793.6944 9526.1062 -601.1567
12/10/07 06:34:00 28793.2809 9526.3368 -601.2069
12/10/07 06:36:00 28792.8642 9526.5668 -601.2577
12/10/07 06:38:00 28792.4525 9526.7978 -601.3059
12/10/07 06:40:00 28792.0375 9527.0286 -601.3555
12/10/07 06:42:00 28791.6239 9527.2581 -601.4029
12/10/07 06:44:00 28791.2118 9527.4875 -601.4510
12/10/07 06:46:00 28790.7997 9527.7167 -601.4984
12/10/07 06:48:00 28790.3894 9527.9466 -601.5445
12/10/07 06:50:00 28789.9802 9528.1748 -601.5913
12/10/07 06:52:00 28789.5698 9528.4044 -601.6367
12/10/07 06:54:00 28789.1605 9528.6317 -601.6813
12/10/07 06:56:00 28788.7546 9528.8600 -601.7260
12/10/07 06:58:00 28788.3468 9529.0870 -601.7706
12/10/07 07:00:00 28787.9407 9529.3144 -601.8132
12/10/07 07:02:00 28787.5358 9529.5404 -601.8571
12/10/07 07:04:00 28787.1312 9529.7675 -601.8997
12/10/07 07:06:00 28786.7292 9529.9919 -601.9415
12/10/07 07:08:00 28786.3287 9530.2162 -601.9840
12/10/07 07:10:00 28785.9269 9530.4417 -602.0245
12/10/07 07:12:00 28785.5297 9530.6661 -602.0649
12/10/07 07:14:00 28785.1324 9530.8902 -602.1047
12/10/07 07:16:00 28784.7377 9531.1122 -602.1451
12/10/07 07:18:00 28784.3431 9531.3342 -602.1855
12/10/07 07:20:00 28783.9499 9531.5556 -602.2252
12/10/07 07:22:00 28783.5610 9531.7756 -602.2642
12/10/07 07:24:00 28783.1739 9531.9958 -602.3046
12/10/07 07:26:00 28782.7882 9532.2154 -602.3443
12/10/07 07:28:00 28782.4051 9532.4328 -602.3846
12/10/07 07:30:00 28782.0251 9532.6498 -602.4256
12/10/07 07:32:00 28781.6466 9532.8665 -602.4666
12/10/07 07:34:00 28781.2724 9533.0812 -602.5096
12/10/07 07:36:00 28780.9010 9533.2945 -602.5546
12/10/07 07:38:00 28780.5327 9533.5075 -602.6011
12/10/07 07:40:00 28780.1658 9533.7198 -602.6502
12/10/07 07:42:00 28779.8051 9533.9314 -602.7015
12/10/07 07:44:00 28779.4453 9534.1404 -602.7588
12/10/07 07:46:00 28779.0918 9534.3490 -602.8189
12/10/07 07:48:00 28778.7366 9534.5571 -602.8844
12/10/07 07:50:00 28778.3861 9534.7651 -602.9562
12/10/07 07:52:00 28778.0335 9534.9708 -603.0333
12/10/07 07:54:00 28777.6819 9535.1806 -603.1161
12/10/07 07:56:00 28777.3295 9535.3871 -603.2063
12/10/07 07:58:00 28776.9776 9535.5956 -603.3014
12/10/07 08:00:00 28776.6215 9535.8057 -603.4013
12/10/07 08:02:00 28776.2625 9536.0170 -603.5061
12/10/07 08:04:00 28775.9021 9536.2288 -603.6149
12/10/07 08:06:00 28775.5357 9536.4420 -603.7272
12/10/07 08:08:00 28775.1684 9536.6578 -603.8410
12/10/07 08:10:00 28774.7978 9536.8726 -603.9581
12/10/07 08:12:00 28774.4228 9537.0892 -604.0766
12/10/07 08:14:00 28774.0455 9537.3085 -604.1959
12/10/07 08:16:00 28773.6663 9537.5268 -604.3158
12/10/07 08:18:00 28773.2813 9537.7470 -604.4364
12/10/07 08:20:00 28772.8965 9537.9678 -604.5584
12/10/07 08:22:00 28772.5071 9538.1891 -604.6790
12/10/07 08:24:00 28772.1182 9538.4125 -604.8004
12/10/07 08:26:00 28771.7245 9538.6354 -604.9217
12/10/07 08:28:00 28771.3312 9538.8596 -605.0425
12/10/07 08:30:00 28770.9349 9539.0846 -605.1632
12/10/07 08:32:00 28770.5382 9539.3081 -605.2838
12/10/07 08:34:00 28770.1360 9539.5344 -605.4038
12/10/07 08:36:00 28769.7357 9539.7617 -605.5232
12/10/07 08:38:00 28769.3348 9539.9871 -605.6418
12/10/07 08:40:00 28768.9315 9540.2149 -605.7605
12/10/07 08:42:00 28768.5263 9540.4415 -605.8791
12/10/07 08:44:00 28768.1202 9540.6710 -605.9957
12/10/07 08:46:00 28767.7119 9540.8978 -606.1129
12/10/07 08:48:00 28767.3039 9541.1257 -606.2288
12/10/07 08:50:00 28766.8964 9541.3553 -606.3448
12/10/07 08:52:00 28766.4854 9541.5837 -606.4600
12/10/07 08:54:00 28766.0747 9541.8132 -606.5738
12/10/07 08:56:00 28765.6638 9542.0417 -606.6890
12/10/07 08:58:00 28765.2520 9542.2727 -606.8016
12/10/07 09:00:00 28764.8384 9542.5028 -606.9147
12/10/07 09:02:00 28764.4232 9542.7330 -607.0272
12/10/07 09:04:00 28764.0110 9542.9621 -607.1390
12/10/07 09:06:00 28763.5958 9543.1920 -607.2507
12/10/07 09:08:00 28763.1810 9543.4233 -607.3619
12/10/07 09:10:00 28762.7627 9543.6535 -607.4722
12/10/07 09:12:00 28762.3478 9543.8843 -607.5820
12/10/07 09:14:00 28761.9299 9544.1156 -607.6910
12/10/07 09:16:00 28761.5135 9544.3462 -607.7994
12/10/07 09:18:00 28761.0929 9544.5793 -607.9071
12/10/07 09:20:00 28760.6764 9544.8097 -608.0147
12/10/07 09:22:00 28760.2555 9545.0413 -608.1224
12/10/07 09:24:00 28759.8393 9545.2727 -608.2287
12/10/07 09:26:00 28759.4184 9545.5041 -608.3357
12/10/07 09:28:00 28758.9962 9545.7365 -608.4406
12/10/07 09:30:00 28758.5771 9545.9686 -608.5462
12/10/07 09:32:00 28758.1578 9546.2001 -608.6504
12/10/07 09:34:00 28757.7356 9546.4323 -608.7546
12/10/07 09:36:00 28757.3131 9546.6632 -608.8595
12/10/07 09:38:00 28756.8913 9546.8966 -608.9624
12/10/07 09:40:00 28756.4691 9547.1287 -609.0659
12/10/07 09:42:00 28756.0468 9547.3602 -609.1680
12/10/07 09:44:00 28755.6249 9547.5933 -609.2702
12/10/07 09:46:00 28755.1997 9547.8253 -609.3716
12/10/07 09:48:00 28754.7774 9548.0566 -609.4731
12/10/07 09:50:00 28754.3540 9548.2896 -609.5739
12/10/07 09:52:00 28753.9316 9548.5206 -609.6746
12/10/07 09:54:00 28753.5070 9548.7549 -609.7734
12/10/07 09:56:00 28753.0833 9548.9863 -609.8741
12/10/07 09:58:00 28752.6583 9549.2190 -609.9728
12/10/07 10:00:00 28752.2337 9549.4533 -610.0716
12/10/07 10:02:00 28751.8098 9549.6836 -610.1695
12/10/07 10:04:00 28751.3822 9549.9185 -610.2675
12/10/07 10:06:00 28750.9587 9550.1502 -610.3648
12/10/07 10:08:00 28750.5322 9550.3828 -610.4621
12/10/07 10:10:00 28750.1075 9550.6163 -610.5588
12/10/07 10:12:00 28749.6810 9550.8486 -610.6554
12/10/07 10:14:00 28749.2563 9551.0817 -610.7507
12/10/07 10:16:00 28748.8297 9551.3137 -610.8466
12/10/07 10:18:00 28748.4032 9551.5455 -610.9417
12/10/07 10:20:00 28747.9756 9551.7794 -611.0370
12/10/07 10:22:00 28747.5494 9552.0126 -611.1316
12/10/07 10:24:00 28747.1231 9552.2455 -611.2255
12/10/07 10:26:00 28746.6965 9552.4768 -611.3193
12/10/07 10:28:00 28746.2688 9552.7099 -611.4124
12/10/07 10:30:00 28745.8396 9552.9434 -611.5056
12/10/07 10:32:00 28745.4133 9553.1758 -611.5981
12/10/07 10:34:00 28744.9871 9553.4083 -611.6905
12/10/07 10:36:00 28744.5579 9553.6416 -611.7830
12/10/07 10:38:00 28744.1319 9553.8749 -611.8735
12/10/07 10:40:00 28743.7057 9554.1071 -611.9652
12/10/07 10:42:00 28743.2764 9554.3399 -612.0563
12/10/07 10:44:00 28742.8472 9554.5724 -612.1466
12/10/07 10:46:00 28742.4212 9554.8055 -612.2364
12/10/07 10:48:00 28741.9920 9555.0380 -612.3268
12/10/07 10:50:00 28741.5630 9555.2717 -612.4158
12/10/07 10:52:00 28741.1367 9555.5032 -612.5055
12/10/07 10:54:00 28740.7074 9555.7352 -612.5944
12/10/07 10:56:00 28740.2785 9555.9686 -612.6828
12/10/07 10:58:00 28739.8495 9556.2018 -612.7704
12/10/07 11:00:00 28739.4206 9556.4352 -612.8588
12/10/07 11:02:00 28738.9913 9556.6668 -612.9463
12/10/07 11:04:00 28738.5623 9556.8997 -613.0333
12/10/07 11:06:00 28738.1333 9557.1323 -613.1195
12/10/07 11:08:00 28737.7044 9557.3653 -613.2064
12/10/07 11:10:00 28737.2765 9557.5960 -613.2926
12/10/07 11:12:00 28736.8475 9557.8287 -613.3788
12/10/07 11:14:00 28736.4185 9558.0612 -613.4644
12/10/07 11:16:00 28735.9865 9558.2941 -613.5492
12/10/07 11:18:00 28735.5580 9558.5280 -613.6341
12/10/07 11:20:00 28735.1304 9558.7596 -613.7183
12/10/07 11:22:00 28734.7014 9558.9918 -613.8031
12/10/07 11:24:00 28734.2698 9559.2260 -613.8866
12/10/07 11:26:00 28733.8408 9559.4577 -613.9700
12/10/07 11:28:00 28733.4118 9559.6894 -614.0535
12/10/07 11:30:00 28732.9813 9559.9216 -614.1369
12/10/07 11:32:00 28732.5526 9560.1545 -614.2190
12/10/07 11:34:00 28732.1236 9560.3860 -614.3018
12/10/07 11:36:00 28731.6934 9560.6190 -614.3832
12/10/07 11:38:00 28731.2643 9560.8503 -614.4652
12/10/07 11:40:00 28730.8323 9561.0821 -614.5465
12/10/07 11:42:00 28730.4037 9561.3148 -614.6279
12/10/07 11:44:00 28729.9731 9561.5460 -614.7086
12/10/07 11:46:00 28729.5444 9561.7781 -614.7886
12/10/07 11:48:00 28729.1157 9562.0103 -614.8686
12/10/07 11:50:00 28728.6840 9562.2433 -614.9486
12/10/07 11:52:00 28728.2535 9562.4743 -615.0285
12/10/07 11:54:00 28727.8247 9562.7060 -615.1071
12/10/07 11:56:00 28727.3930 9562.9384 -615.1857
12/10/07 11:58:00 28726.9658 9563.1701 -615.2650
12/10/07 12:00:00 28726.5340 9563.4020 -615.3422
12/10/07 12:02:00 28726.1050 9563.6324 -615.4215
12/10/07 12:04:00 28725.6751 9563.8654 -615.4980
12/10/07 12:06:00 28725.2464 9564.0966 -615.5752
12/10/07 12:08:00 28724.8147 9564.3287 -615.6525
12/10/07 12:10:00 28724.3859 9564.5597 -615.7290
12/10/07 12:12:00 28723.9557 9564.7911 -615.8055
12/10/07 12:14:00 28723.5239 9565.0226 -615.8812
12/10/07 12:16:00 28723.0951 9565.2534 -615.9570
12/10/07 12:18:00 28722.6653 9565.4859 -616.0322
12/10/07 12:20:00 28722.2365 9565.7165 -616.1073
12/10/07 12:22:00 28721.8047 9565.9478 -616.1824
12/10/07 12:24:00 28721.3774 9566.1777 -616.2568
12/10/07 12:26:00 28720.9460 9566.4102 -616.3306
12/10/07 12:28:00 28720.5176 9566.6419 -616.4044
12/10/07 12:30:00 28720.0873 9566.8720 -616.4774
12/10/07 12:32:00 28719.6555 9567.1029 -616.5511
12/10/07 12:34:00 28719.2270 9567.3341 -616.6234
12/10/07 12:36:00 28718.7970 9567.5654 -616.6951
12/10/07 12:38:00 28718.3683 9567.7953 -616.7681
12/10/07 12:40:00 28717.9368 9568.0270 -616.8398
12/10/07 12:42:00 28717.5083 9568.2577 -616.9108
12/10/07 12:44:00 28717.0814 9568.4884 -616.9824
12/10/07 12:46:00 28716.6495 9568.7182 -617.0533
12/10/07 12:48:00 28716.2210 9568.9487 -617.1236
12/10/07 12:50:00 28715.7910 9569.1796 -617.1939
12/10/07 12:52:00 28715.3622 9569.4085 -617.2640
12/10/07 12:54:00 28714.9336 9569.6388 -617.3336
12/10/07 12:56:00 28714.5026 9569.8712 -617.4026
12/10/07 12:58:00 28714.0736 9570.0995 -617.4713
12/10/07 13:00:00 28713.6469 9570.3303 -617.5389
12/10/07 13:02:00 28713.2180 9570.5587 -617.6077
12/10/07 13:04:00 28712.7865 9570.7893 -617.6758
12/10/07 13:06:00 28712.3583 9571.0202 -617.7427
12/10/07 13:08:00 28711.9297 9571.2497 -617.8102
12/10/07 13:10:00 28711.5011 9571.4790 -617.8769
12/10/07 13:12:00 28711.0740 9571.7079 -617.9437
12/10/07 13:14:00 28710.6458 9571.9383 -618.0091
12/10/07 13:16:00 28710.2172 9572.1674 -618.0752
12/10/07 13:18:00 28709.7885 9572.3962 -618.1405
12/10/07 13:20:00 28709.3603 9572.6264 -618.2053
12/10/07 13:22:00 28708.9316 9572.8550 -618.2699
12/10/07 13:24:00 28708.5034 9573.0849 -618.3340
12/10/07 13:26:00 28708.0777 9573.3127 -618.3986
12/10/07 13:28:00 28707.6493 9573.5421 -618.4613
12/10/07 13:30:00 28707.2207 9573.7705 -618.5252
12/10/07 13:32:00 28706.7957 9574.0005 -618.5872
12/10/07 13:34:00 28706.3670 9574.2284 -618.6498
12/10/07 13:36:00 28705.9386 9574.4576 -618.7117
12/10/07 13:38:00 28705.5129 9574.6847 -618.7743
12/10/07 13:40:00 28705.0875 9574.9129 -618.8355
12/10/07 13:42:00 28704.6591 9575.1416 -618.8960
12/10/07 13:44:00 28704.2337 9575.3695 -618.9566
12/10/07 13:46:00 28703.8067 9575.5976 -619.0164
12/10/07 13:48:00 28703.3813 9575.8253 -619.0762
12/10/07 13:50:00 28702.9558 9576.0527 -619.1354
12/10/07 13:52:00 28702.5303 9576.2802 -619.1945
12/10/07 13:54:00 28702.1034 9576.5081 -619.2536
12/10/07 13:56:00 28701.6782 9576.7363 -619.3107
12/10/07 13:58:00 28701.2541 9576.9629 -619.3684
12/10/07 14:00:00 28700.8286 9577.1899 -619.4262
12/10/07 14:02:00 28700.4064 9577.4172 -619.4826
12/10/07 14:04:00 28699.9793 9577.6440 -619.5389
12/10/07 14:06:00 28699.5567 9577.8697 -619.5952
12/10/07 14:08:00 28699.1329 9578.0968 -619.6502
12/10/07 14:10:00 28698.7102 9578.3223 -619.7058
12/10/07 14:12:00 28698.2864 9578.5492 -619.7601
12/10/07 14:14:00 28697.8622 9578.7745 -619.8144
12/10/07 14:16:00 28697.4417 9579.0020 -619.8680
12/10/07 14:18:00 28697.0190 9579.2267 -619.9216
12/10/07 14:20:00 28696.5980 9579.4520 -619.9738
12/10/07 14:22:00 28696.1767 9579.6760 -620.0266
12/10/07 14:24:00 28695.7561 9579.9028 -620.0781
12/10/07 14:26:00 28695.3351 9580.1279 -620.1296
12/10/07 14:28:00 28694.9137 9580.3514 -620.1810
12/10/07 14:30:00 28694.4928 9580.5763 -620.2318
12/10/07 14:32:00 28694.0746 9580.7999 -620.2812
12/10/07 14:34:00 28693.6554 9581.0255 -620.3307
12/10/07 14:36:00 28693.2372 9581.2488 -620.3794
12/10/07 14:38:00 28692.8191 9581.4721 -620.4281
12/10/07 14:40:00 28692.4027 9581.6962 -620.4754
12/10/07 14:42:00 28691.9860 9581.9189 -620.5234
12/10/07 14:44:00 28691.5692 9582.1413 -620.5707
12/10/07 14:46:00 28691.1538 9582.3627 -620.6166
12/10/07 14:48:00 28690.7404 9582.5855 -620.6625
12/10/07 14:50:00 28690.3265 9582.8066 -620.7084
12/10/07 14:52:00 28689.9129 9583.0286 -620.7523
12/10/07 14:54:00 28689.4994 9583.2508 -620.7968
12/10/07 14:56:00 28689.0868 9583.4707 -620.8406
12/10/07 14:58:00 28688.6776 9583.6913 -620.8838
12/10/07 15:00:00 28688.2670 9583.9122 -620.9269
12/10/07 15:02:00 28687.8607 9584.1315 -620.9687
12/10/07 15:04:00 28687.4514 9584.3515 -621.0104
12/10/07 15:06:00 28687.0446 9584.5688 -621.0514
12/10/07 15:08:00 28686.6398 9584.7874 -621.0925
12/10/07 15:10:00 28686.2363 9585.0051 -621.1321
12/10/07 15:12:00 28685.8344 9585.2226 -621.1724
12/10/07 15:14:00 28685.4321 9585.4386 -621.2127
12/10/07 15:16:00 28685.0330 9585.6548 -621.2516
12/10/07 15:18:00 28684.6351 9585.8691 -621.2905
12/10/07 15:20:00 28684.2387 9586.0833 -621.3301
12/10/07 15:22:00 28683.8455 9586.2977 -621.3683
12/10/07 15:24:00 28683.4531 9586.5088 -621.4071
12/10/07 15:26:00 28683.0631 9586.7229 -621.4460
12/10/07 15:28:00 28682.6783 9586.9327 -621.4862
12/10/07 15:30:00 28682.2935 9587.1422 -621.5256
12/10/07 15:32:00 28681.9136 9587.3525 -621.5659
12/10/07 15:34:00 28681.5343 9587.5587 -621.6087
12/10/07 15:36:00 28681.1584 9587.7660 -621.6522
12/10/07 15:38:00 28680.7853 9587.9718 -621.6978
12/10/07 15:40:00 28680.4170 9588.1774 -621.7455
12/10/07 15:42:00 28680.0509 9588.3796 -621.7986
12/10/07 15:44:00 28679.6899 9588.5829 -621.8531
12/10/07 15:46:00 28679.3297 9588.7832 -621.9130
12/10/07 15:48:00 28678.9712 9588.9836 -621.9777
12/10/07 15:50:00 28678.6144 9589.1846 -622.0486
12/10/07 15:52:00 28678.2606 9589.3852 -622.1244
12/10/07 15:54:00 28677.9054 9589.5859 -622.2070
12/10/07 15:56:00 28677.5500 9589.7860 -622.2957
12/10/07 15:58:00 28677.1918 9589.9876 -622.3899
12/10/07 16:00:00 28676.8339 9590.1899 -622.4897
12/10/07 16:02:00 28676.4700 9590.3935 -622.5929
12/10/07 16:04:00 28676.1048 9590.5981 -622.7009
12/10/07 16:06:00 28675.7369 9590.8046 -622.8118
12/10/07 16:08:00 28675.3646 9591.0121 -622.9260
12/10/07 16:10:00 28674.9895 9591.2210 -623.0417
12/10/07 16:12:00 28674.6116 9591.4313 -623.1587
12/10/07 16:14:00 28674.2302 9591.6400 -623.2777
12/10/07 16:16:00 28673.8452 9591.8531 -623.3969
12/10/07 16:18:00 28673.4585 9592.0657 -623.5173
12/10/07 16:20:00 28673.0692 9592.2804 -623.6372
12/10/07 16:22:00 28672.6782 9592.4944 -623.7584
12/10/07 16:24:00 28672.2830 9592.7107 -623.8782
12/10/07 16:26:00 28671.8865 9592.9278 -623.9988
12/10/07 16:28:00 28671.4880 9593.1435 -624.1193
12/10/07 16:30:00 28671.0885 9593.3611 -624.2391
12/10/07 16:32:00 28670.6860 9593.5792 -624.3583
12/10/07 16:34:00 28670.2820 9593.7977 -624.4775
12/10/07 16:36:00 28669.8798 9594.0171 -624.5960
12/10/07 16:38:00 28669.4744 9594.2358 -624.7145
12/10/07 16:40:00 28669.0662 9594.4563 -624.8316
12/10/07 16:42:00 28668.6566 9594.6772 -624.9488
12/10/07 16:44:00 28668.2485 9594.8977 -625.0659
12/10/07 16:46:00 28667.8362 9595.1202 -625.1811
12/10/07 16:48:00 28667.4251 9595.3410 -625.2968
12/10/07 16:50:00 28667.0124 9595.5620 -625.4119
12/10/07 16:52:00 28666.5986 9595.7846 -625.5263
12/10/07 16:54:00 28666.1863 9596.0067 -625.6400
12/10/07 16:56:00 28665.7679 9596.2300 -625.7530
12/10/07 16:58:00 28665.3541 9596.4522 -625.8661
12/10/07 17:00:00 28664.9357 9596.6750 -625.9777
12/10/07 17:02:00 28664.5188 9596.8977 -626.0900
12/10/07 17:04:00 28664.1019 9597.1198 -626.2009
12/10/07 17:06:00 28663.6823 9597.3441 -626.3113
12/10/07 17:08:00 28663.2627 9597.5682 -626.4209
12/10/07 17:10:00 28662.8432 9597.7923 -626.5305
12/10/07 17:12:00 28662.4236 9598.0161 -626.6394
12/10/07 17:14:00 28662.0009 9598.2404 -626.7476
12/10/07 17:16:00 28661.5813 9598.4639 -626.8558
12/10/07 17:18:00 28661.1590 9598.6894 -626.9627
12/10/07 17:20:00 28660.7379 9598.9131 -627.0702
12/10/07 17:22:00 28660.3137 9599.1370 -627.1763
12/10/07 17:24:00 28659.8913 9599.3619 -627.2818
12/10/07 17:26:00 28659.4675 9599.5872 -627.3873
12/10/07 17:28:00 28659.0436 9599.8123 -627.4920
12/10/07 17:30:00 28658.6183 9600.0378 -627.5968
12/10/07 17:32:00 28658.1940 9600.2610 -627.7008
12/10/07 17:34:00 28657.7704 9600.4869 -627.8036
12/10/07 17:36:00 28657.3435 9600.7122 -627.9070
12/10/07 17:38:00 28656.9197 9600.9368 -628.0104
12/10/07 17:40:00 28656.4930 9601.1630 -628.1117
12/10/07 17:42:00 28656.0661 9601.3879 -628.2137
12/10/07 17:44:00 28655.6395 9601.6138 -628.3144
12/10/07 17:46:00 28655.2129 9601.8398 -628.4150
12/10/07 17:48:00 28654.7858 9602.0641 -628.5156
12/10/07 17:50:00 28654.3592 9602.2898 -628.6156
12/10/07 17:52:00 28653.9307 9602.5143 -628.7154
12/10/07 17:54:00 28653.5044 9602.7412 -628.8141
12/10/07 17:56:00 28653.0744 9602.9661 -628.9140
12/10/07 17:58:00 28652.6481 9603.1924 -629.0112
12/10/07 18:00:00 28652.2198 9603.4178 -629.1091
12/10/07 18:02:00 28651.7902 9603.6435 -629.2069
12/10/07 18:04:00 28651.3620 9603.8689 -629.3048
12/10/07 18:06:00 28650.9326 9604.0955 -629.4006
12/10/07 18:08:00 28650.5044 9604.3204 -629.4971
12/10/07 18:10:00 28650.0747 9604.5457 -629.5935
12/10/07 18:12:00 28649.6442 9604.7738 -629.6880
12/10/07 18:14:00 28649.2159 9604.9985 -629.7838
12/10/07 18:16:00 28648.7831 9605.2238 -629.8781
12/10/07 18:18:00 28648.3556 9605.4512 -629.9727
12/10/07 18:20:00 28647.9242 9605.6758 -630.0663
12/10/07 18:22:00 28647.4948 9605.9017 -630.1600
12/10/07 18:24:00 28647.0640 9606.1281 -630.2538
12/10/07 18:26:00 28646.6330 9606.3541 -630.3468
12/10/07 18:28:00 28646.2021 9606.5799 -630.4391
12/10/07 18:30:00 28645.7726 9606.8054 -630.5315
12/10/07 18:32:00 28645.3420 9607.0323 -630.6225
12/10/07 18:34:00 28644.9110 9607.2579 -630.7141
12/10/07 18:36:00 28644.4801 9607.4835 -630.8057
12/10/07 18:38:00 28644.0460 9607.7093 -630.8960
12/10/07 18:40:00 28643.6154 9607.9360 -630.9863
12/10/07 18:42:00 28643.1844 9608.1611 -631.0765
12/10/07 18:44:00 28642.7523 9608.3880 -631.1661
12/10/07 18:46:00 28642.3198 9608.6132 -631.2556
12/10/07 18:48:00 28641.8888 9608.8381 -631.3452
12/10/07 18:50:00 28641.4566 9609.0645 -631.4334
12/10/07 18:52:00 28641.0245 9609.2909 -631.5216
12/10/07 18:54:00 28640.5923 9609.5173 -631.6098
12/10/07 18:56:00 28640.1601 9609.7431 -631.6966
12/10/07 18:58:00 28639.7276 9609.9679 -631.7847
12/10/07 19:00:00 28639.2954 9610.1938 -631.8715
12/10/07 19:02:00 28638.8632 9610.4198 -631.9583
12/10/07 19:04:00 28638.4310 9610.6454 -632.0444
12/10/07 19:06:00 28637.9973 9610.8715 -632.1305
12/10/07 19:08:00 28637.5636 9611.0973 -632.2159
12/10/07 19:10:00 28637.1329 9611.3223 -632.3013
12/10/07 19:12:00 28636.6992 9611.5482 -632.3867
12/10/07 19:14:00 28636.2655 9611.7738 -632.4714
12/10/07 19:16:00 28635.8318 9611.9994 -632.5561
12/10/07 19:18:00 28635.3999 9612.2257 -632.6395
12/10/07 19:20:00 28634.9691 9612.4503 -632.7235
12/10/07 19:22:00 28634.5354 9612.6757 -632.8075
12/10/07 19:24:00 28634.1020 9612.9019 -632.8895
12/10/07 19:26:00 28633.6682 9613.1271 -632.9728
12/10/07 19:28:00 28633.2348 9613.3533 -633.0547
12/10/07 19:30:00 28632.8026 9613.5778 -633.1373
12/10/07 19:32:00 28632.3692 9613.8038 -633.2186
12/10/07 19:34:00 28631.9354 9614.0285 -633.3005
12/10/07 19:36:00 28631.5020 9614.2546 -633.3818
12/10/07 19:38:00 28631.0671 9614.4807 -633.4624
12/10/07 19:40:00 28630.6336 9614.7063 -633.5422
12/10/07 19:42:00 28630.1999 9614.9307 -633.6234
12/10/07 19:44:00 28629.7665 9615.1563 -633.7033
12/10/07 19:46:00 28629.3326 9615.3800 -633.7824
12/10/07 19:48:00 28628.9007 9615.6052 -633.8622
12/10/07 19:50:00 28628.4672 9615.8302 -633.9407
12/10/07 19:52:00 28628.0337 9616.0553 -634.0192
12/10/07 19:54:00 28627.5992 9616.2822 -634.0970
12/10/07 19:56:00 28627.1657 9616.5070 -634.1748
12/10/07 19:58:00 28626.7319 9616.7308 -634.2539
12/10/07 20:00:00 28626.2984 9616.9554 -634.3309
12/10/07 20:02:00 28625.8653 9617.1814 -634.4074
12/10/07 20:04:00 28625.4304 9617.4064 -634.4845
12/10/07 20:06:00 28624.9969 9617.6308 -634.5608
12/10/07 20:08:00 28624.5633 9617.8549 -634.6365
12/10/07 20:10:00 28624.1313 9618.0790 -634.7128
12/10/07 20:12:00 28623.6982 9618.3045 -634.7879
12/10/07 20:14:00 28623.2617 9618.5292 -634.8629
12/10/07 20:16:00 28622.8296 9618.7527 -634.9378
12/10/07 20:18:00 28622.3965 9618.9780 -635.0122
12/10/07 20:20:00 28621.9630 9619.2020 -635.0871
12/10/07 20:22:00 28621.5268 9619.4275 -635.1601
12/10/07 20:24:00 28621.0948 9619.6509 -635.2343
12/10/07 20:26:00 28620.6616 9619.8757 -635.3073
12/10/07 20:28:00 28620.2284 9620.1005 -635.3802
12/10/07 20:30:00 28619.7948 9620.3238 -635.4531
12/10/07 20:32:00 28619.3613 9620.5470 -635.5259
12/10/07 20:34:00 28618.9269 9620.7731 -635.5968
12/10/07 20:36:00 28618.4933 9620.9961 -635.6690
12/10/07 20:38:00 28618.0602 9621.2205 -635.7405
12/10/07 20:40:00 28617.6283 9621.4439 -635.8107
12/10/07 20:42:00 28617.1951 9621.6680 -635.8815
12/10/07 20:44:00 28616.7615 9621.8906 -635.9522
12/10/07 20:46:00 28616.3286 9622.1155 -636.0211
12/10/07 20:48:00 28615.8950 9622.3381 -636.0918
12/10/07 20:50:00 28615.4632 9622.5613 -636.1612
12/10/07 20:52:00 28615.0303 9622.7861 -636.2293
12/10/07 20:54:00 28614.5966 9623.0081 -636.2987
12/10/07 20:56:00 28614.1637 9623.2326 -636.3661
12/10/07 20:58:00 28613.7300 9623.4545 -636.4347
12/10/07 21:00:00 28613.2986 9623.6789 -636.5029
12/10/07 21:02:00 28612.8652 9623.9015 -636.5695
12/10/07 21:04:00 28612.4319 9624.1245 -636.6368
12/10/07 21:06:00 28611.9989 9624.3485 -636.7028
12/10/07 21:08:00 28611.5686 9624.5705 -636.7694
12/10/07 21:10:00 28611.1355 9624.7943 -636.8347
12/10/07 21:12:00 28610.7022 9625.0167 -636.9007
12/10/07 21:14:00 28610.2718 9625.2384 -636.9666
12/10/07 21:16:00 28609.8385 9625.4606 -637.0318
12/10/07 21:18:00 28609.4072 9625.6849 -637.0951
12/10/07 21:20:00 28608.9768 9625.9061 -637.1596
12/10/07 21:22:00 28608.5438 9626.1295 -637.2235
12/10/07 21:24:00 28608.1132 9626.3501 -637.2866
12/10/07 21:26:00 28607.6802 9626.5732 -637.3498
12/10/07 21:28:00 28607.2497 9626.7939 -637.4129
12/10/07 21:30:00 28606.8184 9627.0175 -637.4741
12/10/07 21:32:00 28606.3880 9627.2382 -637.5372
12/10/07 21:34:00 28605.9548 9627.4606 -637.5983
12/10/07 21:36:00 28605.5247 9627.6822 -637.6594
12/10/07 21:38:00 28605.0945 9627.9038 -637.7205
12/10/07 21:40:00 28604.6643 9628.1251 -637.7809
12/10/07 21:42:00 28604.2341 9628.3462 -637.8406
12/10/07 21:44:00 28603.8039 9628.5675 -637.9010
12/10/07 21:46:00 28603.3751 9628.7880 -637.9600
12/10/07 21:48:00 28602.9449 9629.0088 -638.0190
12/10/07 21:50:00 28602.5146 9629.2294 -638.0773
12/10/07 21:52:00 28602.0861 9629.4509 -638.1350
12/10/07 21:54:00 28601.6558 9629.6713 -638.1925
12/10/07 21:56:00 28601.2285 9629.8908 -638.2501
12/10/07 21:58:00 28600.7971 9630.1130 -638.3071
12/10/07 22:00:00 28600.3696 9630.3320 -638.3633
12/10/07 22:02:00 28599.9412 9630.5531 -638.4195
12/10/07 22:04:00 28599.5141 9630.7733 -638.4744
12/10/07 22:06:00 28599.0852 9630.9925 -638.5299
12/10/07 22:08:00 28598.6595 9631.2120 -638.5841
12/10/07 22:10:00 28598.2321 9631.4308 -638.6395
12/10/07 22:12:00 28597.8035 9631.6509 -638.6930
12/10/07 22:14:00 28597.3778 9631.8699 -638.7458
12/10/07 22:16:00 28596.9536 9632.0888 -638.7992
12/10/07 22:18:00 28596.5274 9632.3059 -638.8512
12/10/07 22:20:00 28596.1017 9632.5246 -638.9032
12/10/07 22:22:00 28595.6764 9632.7448 -638.9547
12/10/07 22:24:00 28595.2505 9632.9630 -639.0053
12/10/07 22:26:00 28594.8277 9633.1805 -639.0560
12/10/07 22:28:00 28594.4019 9633.3988 -639.1067
12/10/07 22:30:00 28593.9790 9633.6157 -639.1559
12/10/07 22:32:00 28593.5546 9633.8331 -639.2052
12/10/07 22:34:00 28593.1346 9634.0492 -639.2544
12/10/07 22:36:00 28592.7120 9634.2673 -639.3023
12/10/07 22:38:00 28592.2908 9634.4844 -639.3489
12/10/07 22:40:00 28591.8693 9634.7005 -639.3967
12/10/07 22:42:00 28591.4495 9634.9169 -639.4425
12/10/07 22:44:00 28591.0279 9635.1325 -639.4890
12/10/07 22:46:00 28590.6097 9635.3486 -639.5348
12/10/07 22:48:00 28590.1909 9635.5628 -639.5799
12/10/07 22:50:00 28589.7726 9635.7783 -639.6243
12/10/07 22:52:00 28589.3571 9635.9929 -639.6680
12/10/07 22:54:00 28588.9412 9636.2057 -639.7116
12/10/07 22:56:00 28588.5243 9636.4204 -639.7547
12/10/07 22:58:00 28588.1116 9636.6333 -639.7963
12/10/07 23:00:00 28587.6976 9636.8469 -639.8386
12/10/07 23:02:00 28587.2835 9637.0600 -639.8795
12/10/07 23:04:00 28586.8723 9637.2723 -639.9204
12/10/07 23:06:00 28586.4640 9637.4835 -639.9606
12/10/07 23:08:00 28586.0543 9637.6952 -640.0008
12/10/07 23:10:00 28585.6456 9637.9048 -640.0410
12/10/07 23:12:00 28585.2388 9638.1151 -640.0798
12/10/07 23:14:00 28584.8349 9638.3246 -640.1186
12/10/07 23:16:00 28584.4324 9638.5335 -640.1567
12/10/07 23:18:00 28584.0311 9638.7406 -640.1954
12/10/07 23:20:00 28583.6316 9638.9485 -640.2328
12/10/07 23:22:00 28583.2348 9639.1545 -640.2715
12/10/07 23:24:00 28582.8379 9639.3602 -640.3095
12/10/07 23:26:00 28582.4455 9639.5647 -640.3475
12/10/07 23:28:00 28582.0545 9639.7689 -640.3855
12/10/07 23:30:00 28581.6682 9639.9722 -640.4242
12/10/07 23:32:00 28581.2826 9640.1727 -640.4649
12/10/07 23:34:00 28580.8991 9640.3745 -640.5056
12/10/07 23:36:00 28580.5179 9640.5734 -640.5490
12/10/07 23:38:00 28580.1433 9640.7729 -640.5938
12/10/07 23:40:00 28579.7725 9640.9692 -640.6413
12/10/07 23:42:00 28579.4018 9641.1652 -640.6922
12/10/07 23:44:00 28579.0358 9641.3613 -640.7459
12/10/07 23:46:00 28578.6711 9641.5561 -640.8050
12/10/07 23:48:00 28578.3105 9641.7487 -640.8696
12/10/07 23:50:00 28577.9516 9641.9414 -640.9389
12/10/07 23:52:00 28577.5900 9642.1356 -641.0138
12/10/07 23:54:00 28577.2312 9642.3287 -641.0956
12/10/07 23:56:00 28576.8724 9642.5214 -641.1842
12/10/07 23:58:00 28576.5106 9642.7151 -641.2769
12/10/08 00:00:00 28576.1481 9642.9115 -641.3752
12/10/08 00:02:00 28575.7822 9643.1075 -641.4783
12/10/08 00:04:00 28575.4120 9643.3048 -641.5855
12/10/08 00:06:00 28575.0422 9643.5034 -641.6954
12/10/08 00:08:00 28574.6649 9643.7037 -641.8088
12/10/08 00:10:00 28574.2878 9643.9047 -641.9237
12/10/08 00:12:00 28573.9046 9644.1066 -642.0405
12/10/08 00:14:00 28573.5176 9644.3116 -642.1581
12/10/08 00:16:00 28573.1321 9644.5165 -642.2764
12/10/08 00:18:00 28572.7404 9644.7217 -642.3954
12/10/08 00:20:00 28572.3459 9644.9283 -642.5157
12/10/08 00:22:00 28571.9502 9645.1364 -642.6347
12/10/08 00:24:00 28571.5513 9645.3442 -642.7551
12/10/08 00:26:00 28571.1531 9645.5545 -642.8735
12/10/08 00:28:00 28570.7502 9645.7650 -642.9932
12/10/08 00:30:00 28570.3469 9645.9738 -643.1128
12/10/08 00:32:00 28569.9414 9646.1862 -643.2312
12/10/08 00:34:00 28569.5339 9646.3970 -643.3489
12/10/08 00:36:00 28569.1254 9646.6099 -643.4666
12/10/08 00:38:00 28568.7150 9646.8216 -643.5842
12/10/08 00:40:00 28568.3050 9647.0347 -643.7012
12/10/08 00:42:00 28567.8938 9647.2492 -643.8169
12/10/08 00:44:00 28567.4804 9647.4612 -643.9331
12/10/08 00:46:00 28567.0662 9647.6760 -644.0474
12/10/08 00:48:00 28566.6506 9647.8916 -644.1624
12/10/08 00:50:00 28566.2330 9648.1056 -644.2766
12/10/08 00:52:00 28565.8158 9648.3210 -644.3902
12/10/08 00:54:00 28565.3982 9648.5348 -644.5037
12/10/08 00:56:00 28564.9798 9648.7514 -644.6153
12/10/08 00:58:00 28564.5596 9648.9671 -644.7275
12/10/08 01:00:00 28564.1397 9649.1839 -644.8383
12/10/08 01:02:00 28563.7180 9649.3997 -644.9498
12/10/08 01:04:00 28563.2965 9649.6163 -645.0593
12/10/08 01:06:00 28562.8751 9649.8330 -645.1688
12/10/08 01:08:00 28562.4507 9650.0505 -645.2782
12/10/08 01:10:00 28562.0287 9650.2653 -645.3869
12/10/08 01:12:00 28561.6043 9650.4822 -645.4950
12/10/08 01:14:00 28561.1798 9650.6992 -645.6031
12/10/08 01:16:00 28560.7526 9650.9178 -645.7091
12/10/08 01:18:00 28560.3280 9651.1342 -645.8158
12/10/08 01:20:00 28559.9024 9651.3524 -645.9218
12/10/08 01:22:00 28559.4752 9651.5708 -646.0272
12/10/08 01:24:00 28559.0491 9651.7871 -646.1324
12/10/08 01:26:00 28558.6219 9652.0052 -646.2371
12/10/08 01:28:00 28558.1935 9652.2248 -646.3404
12/10/08 01:30:00 28557.7673 9652.4406 -646.4443
12/10/08 01:32:00 28557.3371 9652.6593 -646.5482
12/10/08 01:34:00 28556.9087 9652.8784 -646.6501
12/10/08 01:36:00 28556.4799 9653.0962 -646.7527
12/10/08 01:38:00 28556.0514 9653.3150 -646.8539
12/10/08 01:40:00 28555.6225 9653.5322 -646.9551
12/10/08 01:42:00 28555.1911 9653.7516 -647.0556
12/10/08 01:44:00 28554.7626 9653.9703 -647.1561
12/10/08 01:46:00 28554.3307 9654.1881 -647.2565
12/10/08 01:48:00 28553.8992 9654.4070 -647.3557
12/10/08 01:50:00 28553.4707 9654.6251 -647.4548
12/10/08 01:52:00 28553.0392 9654.8440 -647.5539
12/10/08 01:54:00 28552.6061 9655.0628 -647.6516
12/10/08 01:56:00 28552.1749 9655.2829 -647.7494
12/10/08 01:58:00 28551.7430 9655.4999 -647.8478
12/10/08 02:00:00 28551.3118 9655.7195 -647.9442
12/10/08 02:02:00 28550.8787 9655.9380 -648.0412
12/10/08 02:04:00 28550.4471 9656.1560 -648.1375
12/10/08 02:06:00 28550.0146 9656.3767 -648.2319
12/10/08 02:08:00 28549.5801 9656.5955 -648.3282
12/10/08 02:10:00 28549.1499 9656.8128 -648.4238
12/10/08 02:12:00 28548.7157 9657.0324 -648.5181
12/10/08 02:14:00 28548.2829 9657.2516 -648.6124
12/10/08 02:16:00 28547.8482 9657.4696 -648.7066
12/10/08 02:18:00 28547.4158 9657.6900 -648.7996
12/10/08 02:20:00 28546.9800 9657.9095 -648.8925
12/10/08 02:22:00 28546.5457 9658.1286 -648.9854
12/10/08 02:24:00 28546.1124 9658.3457 -649.0782
12/10/08 02:26:00 28545.6785 9658.5660 -649.1698
12/10/08 02:28:00 28545.2427 9658.7853 -649.2620
12/10/08 02:30:00 28544.8098 9659.0036 -649.3535
12/10/08 02:32:00 28544.3740 9659.2223 -649.4442
12/10/08 02:34:00 28543.9399 9659.4421 -649.5344
12/10/08 02:36:00 28543.5045 9659.6623 -649.6246
12/10/08 02:38:00 28543.0686 9659.8809 -649.7147
12/10/08 02:40:00 28542.6357 9660.0987 -649.8048
12/10/08 02:42:00 28542.2002 9660.3183 -649.8935
12/10/08 02:44:00 28541.7642 9660.5364 -649.9822
12/10/08 02:46:00 28541.3287 9660.7561 -650.0710
12/10/08 02:48:00 28540.8913 9660.9747 -650.1597
12/10/08 02:50:00 28540.4557 9661.1939 -650.2470
12/10/08 02:52:00 28540.0206 9661.4144 -650.3338
12/10/08 02:54:00 28539.5850 9661.6337 -650.4212
12/10/08 02:56:00 28539.1491 9661.8513 -650.5085
12/10/08 02:58:00 28538.7134 9662.0700 -650.5944
12/10/08 03:00:00 28538.2779 9662.2891 -650.6811
12/10/08 03:02:00 28537.8423 9662.5078 -650.7670
12/10/08 03:04:00 28537.4036 9662.7268 -650.8516
12/10/08 03:06:00 28536.9684 9662.9467 -650.9363
12/10/08 03:08:00 28536.5328 9663.1653 -651.0215
12/10/08 03:10:00 28536.0971 9663.3836 -651.1061
12/10/08 03:12:00 28535.6586 9663.6027 -651.1906
12/10/08 03:14:00 28535.2229 9663.8207 -651.2745
12/10/08 03:16:00 28534.7847 9664.0409 -651.3577
12/10/08 03:18:00 28534.3490 9664.2587 -651.4409
12/10/08 03:20:00 28533.9137 9664.4779 -651.5234
12/10/08 03:22:00 28533.4765 9664.6959 -651.6059
12/10/08 03:24:00 28533.0398 9664.9155 -651.6884
12/10/08 03:26:00 28532.6026 9665.1335 -651.7709
12/10/08 03:28:00 28532.1640 9665.3517 -651.8526
12/10/08 03:30:00 28531.7286 9665.5701 -651.9331
12/10/08 03:32:00 28531.2903 9665.7896 -652.0142
12/10/08 03:34:00 28530.8550 9666.0081 -652.0947
12/10/08 03:36:00 28530.4163 9666.2261 -652.1757
12/10/08 03:38:00 28529.9794 9666.4444 -652.2547
12/10/08 03:40:00 28529.5441 9666.6630 -652.3352
12/10/08 03:42:00 28529.1057 9666.8815 -652.4135
12/10/08 03:44:00 28528.6671 9667.0993 -652.4938
12/10/08 03:46:00 28528.2320 9667.3184 -652.5716
12/10/08 03:48:00 28527.7937 9667.5369 -652.6499
12/10/08 03:50:00 28527.3568 9667.7552 -652.7282
12/10/08 03:52:00 28526.9214 9667.9727 -652.8059
12/10/08 03:54:00 28526.4830 9668.1911 -652.8835
12/10/08 03:56:00 28526.0446 9668.4092 -652.9604
12/10/08 03:58:00 28525.6062 9668.6273 -653.0373
12/10/08 04:00:00 28525.1712 9668.8460 -653.1137
12/10/08 04:02:00 28524.7343 9669.0635 -653.1899
12/10/08 04:04:00 28524.2959 9669.2814 -653.2661
12/10/08 04:06:00 28523.8574 9669.4987 -653.3409
12/10/08 04:08:00 28523.4224 9669.7173 -653.4165
12/10/08 04:10:00 28522.9839 9669.9347 -653.4914
12/10/08 04:12:00 28522.5470 9670.1517 -653.5662
12/10/08 04:14:00 28522.1089 9670.3705 -653.6404
12/10/08 04:16:00 28521.6709 9670.5890 -653.7139
12/10/08 04:18:00 28521.2354 9670.8054 -653.7880
12/10/08 04:20:00 28520.7969 9671.0224 -653.8614
12/10/08 04:22:00 28520.3604 9671.2406 -653.9349
12/10/08 04:24:00 28519.9222 9671.4587 -654.0070
12/10/08 04:26:00 28519.4867 9671.6746 -654.0797
12/10/08 04:28:00 28519.0485 9671.8924 -654.1511
12/10/08 04:30:00 28518.6119 9672.1101 -654.2232
12/10/08 04:32:00 28518.1738 9672.3280 -654.2946
12/10/08 04:34:00 28517.7386 9672.5448 -654.3653
12/10/08 04:36:00 28517.3001 9672.7611 -654.4367
12/10/08 04:38:00 28516.8619 9672.9784 -654.5066
12/10/08 04:40:00 28516.4271 9673.1963 -654.5760
12/10/08 04:42:00 28515.9900 9673.4120 -654.6466
12/10/08 04:44:00 28515.5519 9673.6291 -654.7159
12/10/08 04:46:00 28515.1166 9673.8455 -654.7852
12/10/08 04:48:00 28514.6785 9674.0627 -654.8545
12/10/08 04:50:00 28514.2436 9674.2802 -654.9225
12/10/08 04:52:00 28513.8049 9674.4952 -654.9903
12/10/08 04:54:00 28513.3701 9674.7127 -655.0583
12/10/08 04:56:00 28512.9319 9674.9291 -655.1255
12/10/08 04:58:00 28512.4966 9675.1448 -655.1927
12/10/08 05:00:00 28512.0599 9675.3611 -655.2605
12/10/08 05:02:00 28511.6250 9675.5779 -655.3264
12/10/08 05:04:00 28511.1866 9675.7938 -655.3922
12/10/08 05:06:00 28510.7517 9676.0106 -655.4581
12/10/08 05:08:00 28510.3163 9676.2255 -655.5231
12/10/08 05:10:00 28509.8785 9676.4428 -655.5883
12/10/08 05:12:00 28509.4431 9676.6578 -655.6534
12/10/08 05:14:00 28509.0081 9676.8738 -655.7172
12/10/08 05:16:00 28508.5727 9677.0885 -655.7815
12/10/08 05:18:00 28508.1377 9677.3046 -655.8453
12/10/08 05:20:00 28507.7027 9677.5204 -655.9084
12/10/08 05:22:00 28507.2662 9677.7363 -655.9707
12/10/08 05:24:00 28506.8308 9677.9508 -656.0344
12/10/08 05:26:00 28506.3957 9678.1661 -656.0961
12/10/08 05:28:00 28505.9606 9678.3814 -656.1577
12/10/08 05:30:00 28505.5256 9678.5968 -656.2194
12/10/08 05:32:00 28505.0905 9678.8118 -656.2804
12/10/08 05:34:00 28504.6553 9679.0267 -656.3406
12/10/08 05:36:00 28504.2231 9679.2407 -656.4009
12/10/08 05:38:00 28503.7880 9679.4555 -656.4611
12/10/08 05:40:00 28503.3543 9679.6697 -656.5207
12/10/08 05:42:00 28502.9191 9679.8841 -656.5795
12/10/08 05:44:00 28502.4873 9680.0993 -656.6385
12/10/08 05:46:00 28502.0507 9680.3140 -656.6973
12/10/08 05:48:00 28501.6183 9680.5270 -656.7548
12/10/08 05:50:00 28501.1865 9680.7417 -656.8123
12/10/08 05:52:00 28500.7527 9680.9552 -656.8697
12/10/08 05:54:00 28500.3204 9681.1680 -656.9265
12/10/08 05:56:00 28499.8869 9681.3826 -656.9826
12/10/08 05:58:00 28499.4546 9681.5954 -657.0394
12/10/08 06:00:00 28499.0211 9681.8094 -657.0941
12/10/08 06:02:00 28498.5918 9682.0212 -657.1501
12/10/08 06:04:00 28498.1583 9682.2353 -657.2049
12/10/08 06:06:00 28497.7276 9682.4480 -657.2582
12/10/08 06:08:00 28497.2981 9682.6590 -657.3121
12/10/08 06:10:00 28496.8646 9682.8729 -657.3662
12/10/08 06:12:00 28496.4340 9683.0854 -657.4188
12/10/08 06:14:00 28496.0032 9683.2976 -657.4707
12/10/08 06:16:00 28495.5756 9683.5094 -657.5233
12/10/08 06:18:00 28495.1463 9683.7210 -657.5745
12/10/08 06:20:00 28494.7156 9683.9330 -657.6258
12/10/08 06:22:00 28494.2878 9684.1439 -657.6763
12/10/08 06:24:00 28493.8585 9684.3553 -657.7268
12/10/08 06:26:00 28493.4311 9684.5673 -657.7760
12/10/08 06:28:00 28493.0032 9684.7780 -657.8258
12/10/08 06:30:00 28492.5757 9684.9896 -657.8736
12/10/08 06:32:00 28492.1493 9685.1996 -657.9227
12/10/08 06:34:00 28491.7242 9685.4084 -657.9697
12/10/08 06:36:00 28491.2981 9685.6193 -658.0168
12/10/08 06:38:00 28490.8730 9685.8282 -658.0638
12/10/08 06:40:00 28490.4469 9686.0388 -658.1102
12/10/08 06:42:00 28490.0232 9686.2467 -658.1558
12/10/08 06:44:00 28489.6014 9686.4556 -658.2008
12/10/08 06:46:00 28489.1781 9686.6647 -658.2451
12/10/08 06:48:00 28488.7544 9686.8724 -658.2900
12/10/08 06:50:00 28488.3325 9687.0807 -658.3336
12/10/08 06:52:00 28487.9120 9687.2885 -658.3765
12/10/08 06:54:00 28487.4944 9687.4951 -658.4186
12/10/08 06:56:00 28487.0725 9687.7029 -658.4608
12/10/08 06:58:00 28486.6563 9687.9089 -658.5023
12/10/08 07:00:00 28486.2387 9688.1150 -658.5431
12/10/08 07:02:00 28485.8225 9688.3208 -658.5838
12/10/08 07:04:00 28485.4093 9688.5254 -658.6239
12/10/08 07:06:00 28484.9930 9688.7306 -658.6633
12/10/08 07:08:00 28484.5812 9688.9346 -658.7027
12/10/08 07:10:00 28484.1693 9689.1380 -658.7406
12/10/08 07:12:00 28483.7600 9689.3396 -658.7799
12/10/08 07:14:00 28483.3511 9689.5423 -658.8179
12/10/08 07:16:00 28482.9450 9689.7439 -658.8551
12/10/08 07:18:00 28482.5375 9689.9459 -658.8924
12/10/08 07:20:00 28482.1360 9690.1463 -658.9297
12/10/08 07:22:00 28481.7340 9690.3451 -658.9668
12/10/08 07:24:00 28481.3339 9690.5449 -659.0034
12/10/08 07:26:00 28480.9378 9690.7421 -659.0406
12/10/08 07:28:00 28480.5448 9690.9385 -659.0777
12/10/08 07:30:00 28480.1515 9691.1342 -659.1169
12/10/08 07:32:00 28479.7613 9691.3290 -659.1561
12/10/08 07:34:00 28479.3770 9691.5226 -659.1960
12/10/08 07:36:00 28478.9941 9691.7150 -659.2379
12/10/08 07:38:00 28478.6154 9691.9058 -659.2825
12/10/08 07:40:00 28478.2366 9692.0958 -659.3291
12/10/08 07:42:00 28477.8640 9692.2854 -659.3786
12/10/08 07:44:00 28477.4955 9692.4722 -659.4320
12/10/08 07:46:00 28477.1260 9692.6613 -659.4897
12/10/08 07:48:00 28476.7617 9692.8461 -659.5527
12/10/08 07:50:00 28476.3977 9693.0319 -659.6220
12/10/08 07:52:00 28476.0353 9693.2178 -659.6961
12/10/08 07:54:00 28475.6728 9693.4033 -659.7770
12/10/08 07:56:00 28475.3087 9693.5886 -659.8640
12/10/08 07:58:00 28474.9438 9693.7764 -659.9560
12/10/08 08:00:00 28474.5768 9693.9627 -660.0547
12/10/08 08:02:00 28474.2062 9694.1529 -660.1563
12/10/08 08:04:00 28473.8342 9694.3438 -660.2620
12/10/08 08:06:00 28473.4588 9694.5339 -660.3718
12/10/08 08:08:00 28473.0783 9694.7282 -660.4837
12/10/08 08:10:00 28472.6961 9694.9222 -660.5977
12/10/08 08:12:00 28472.3096 9695.1180 -660.7131
12/10/08 08:14:00 28471.9200 9695.3139 -660.8305
12/10/08 08:16:00 28471.5280 9695.5123 -660.9479
12/10/08 08:18:00 28471.1346 9695.7114 -661.0661
12/10/08 08:20:00 28470.7379 9695.9099 -661.1849
12/10/08 08:22:00 28470.3372 9696.1114 -661.3038
12/10/08 08:24:00 28469.9365 9696.3126 -661.4220
12/10/08 08:26:00 28469.5324 9696.5133 -661.5408
12/10/08 08:28:00 28469.1278 9696.7174 -661.6591
12/10/08 08:30:00 28468.7194 9696.9194 -661.7779
12/10/08 08:32:00 28468.3118 9697.1241 -661.8954
12/10/08 08:34:00 28467.9008 9697.3280 -662.0129
12/10/08 08:36:00 28467.4887 9697.5337 -662.1298
12/10/08 08:38:00 28467.0751 9697.7395 -662.2460
12/10/08 08:40:00 28466.6600 9697.9458 -662.3621
12/10/08 08:42:00 28466.2434 9698.1522 -662.4776
12/10/08 08:44:00 28465.8253 9698.3587 -662.5924
12/10/08 08:46:00 28465.4087 9698.5649 -662.7071
12/10/08 08:48:00 28464.9883 9698.7744 -662.8193
12/10/08 08:50:00 28464.5687 9698.9811 -662.9333
12/10/08 08:52:00 28464.1494 9699.1889 -663.0461
12/10/08 08:54:00 28463.7271 9699.3973 -663.1581
12/10/08 08:56:00 28463.3048 9699.6054 -663.2695
12/10/08 08:58:00 28462.8810 9699.8139 -663.3808
12/10/08 09:00:00 28462.4561 9700.0239 -663.4909
12/10/08 09:02:00 28462.0326 9700.2335 -663.6009
12/10/08 09:04:00 28461.6072 9700.4417 -663.7101
12/10/08 09:06:00 28461.1807 9700.6516 -663.8188
12/10/08 09:08:00 28460.7542 9700.8612 -663.9267
12/10/08 09:10:00 28460.3280 9701.0723 -664.0340
12/10/08 09:12:00 28459.8985 9701.2825 -664.1412
12/10/08 09:14:00 28459.4719 9701.4919 -664.2485
12/10/08 09:16:00 28459.0426 9701.7030 -664.3537
12/10/08 09:18:00 28458.6131 9701.9130 -664.4602
12/10/08 09:20:00 28458.1838 9702.1238 -664.5647
12/10/08 09:22:00 28457.7531 9702.3350 -664.6692
12/10/08 09:24:00 28457.3234 9702.5442 -664.7736
12/10/08 09:26:00 28456.8912 9702.7559 -664.8781
12/10/08 09:28:00 28456.4607 9702.9677 -664.9799
12/10/08 09:30:00 28456.0299 9703.1784 -665.0830
12/10/08 09:32:00 28455.5975 9703.3893 -665.1854
12/10/08 09:34:00 28455.1641 9703.6017 -665.2865
12/10/08 09:36:00 28454.7328 9703.8106 -665.3888
12/10/08 09:38:00 28454.2993 9704.0228 -665.4892
12/10/08 09:40:00 28453.8643 9704.2353 -665.5896
12/10/08 09:42:00 28453.4337 9704.4464 -665.6893
12/10/08 09:44:00 28453.0002 9704.6584 -665.7890
12/10/08 09:46:00 28452.5633 9704.8695 -665.8886
12/10/08 09:48:00 28452.1297 9705.0809 -665.9869
12/10/08 09:50:00 28451.6962 9705.2926 -666.0859
12/10/08 09:52:00 28451.2596 9705.5046 -666.1834
12/10/08 09:54:00 28450.8263 9705.7171 -666.2804
12/10/08 09:56:00 28450.3912 9705.9284 -666.3773
12/10/08 09:58:00 28449.9548 9706.1412 -666.4729
12/10/08 10:00:00 28449.5212 9706.3522 -666.5697
12/10/08 10:02:00 28449.0846 9706.5637 -666.6659
12/10/08 10:04:00 28448.6483 9706.7763 -666.7608
12/10/08 10:06:00 28448.2101 9706.9880 -666.8562
12/10/08 10:08:00 28447.7738 9707.2004 -666.9504
12/10/08 10:10:00 28447.3389 9707.4120 -667.0439
12/10/08 10:12:00 28446.9026 9707.6244 -667.1380
12/10/08 10:14:00 28446.4629 9707.8361 -667.2321
12/10/08 10:16:00 28446.0284 9708.0489 -667.3242
12/10/08 10:18:00 28445.5891 9708.2616 -667.4170
12/10/08 10:20:00 28445.1511 9708.4736 -667.5090
12/10/08 10:22:00 28444.7144 9708.6839 -667.6017
12/10/08 10:24:00 28444.2768 9708.8971 -667.6924
12/10/08 10:26:00 28443.8389 9709.1089 -667.7838
12/10/08 10:28:00 28443.3999 9709.3226 -667.8745
12/10/08 10:30:00 28442.9620 9709.5341 -667.9652
12/10/08 10:32:00 28442.5240 9709.7455 -668.0551
12/10/08 10:34:00 28442.0846 9709.9572 -668.1451
12/10/08 10:36:00 28441.6470 9710.1699 -668.2344
12/10/08 10:38:00 28441.2094 9710.3824 -668.3231
12/10/08 10:40:00 28440.7704 9710.5953 -668.4117
12/10/08 10:42:00 28440.3324 9710.8062 -668.5002
12/10/08 10:44:00 28439.8918 9711.0192 -668.5882
12/10/08 10:46:00 28439.4523 9711.2303 -668.6760
12/10/08 10:48:00 28439.0146 9711.4423 -668.7632
12/10/08 10:50:00 28438.5741 9711.6551 -668.8505
12/10/08 10:52:00 28438.1363 9711.8666 -668.9363
12/10/08 10:54:00 28437.6957 9712.0792 -669.0228
12/10/08 10:56:00 28437.2566 9712.2914 -669.1093
12/10/08 10:58:00 28436.8159 9712.5035 -669.1945
12/10/08 11:00:00 28436.3753 9712.7159 -669.2803
12/10/08 11:02:00 28435.9375 9712.9269 -669.3647
12/10/08 11:04:00 28435.4968 9713.1387 -669.4491
12/10/08 11:06:00 28435.0562 9713.3509 -669.5343
12/10/08 11:08:00 28434.6159 9713.5639 -669.6174
12/10/08 11:10:00 28434.1781 9713.7747 -669.7011
12/10/08 11:12:00 28433.7375 9713.9864 -669.7848
12/10/08 11:14:00 28433.2971 9714.1991 -669.8672
12/10/08 11:16:00 28432.8563 9714.4103 -669.9495
12/10/08 11:18:00 28432.4160 9714.6231 -670.0319
12/10/08 11:20:00 28431.9756 9714.8356 -670.1136
12/10/08 11:22:00 28431.5349 9715.0468 -670.1960
12/10/08 11:24:00 28431.0945 9715.2588 -670.2763
12/10/08 11:26:00 28430.6537 9715.4698 -670.3579
12/10/08 11:28:00 28430.2134 9715.6822 -670.4389
12/10/08 11:30:00 28429.7725 9715.8926 -670.5191
12/10/08 11:32:00 28429.3322 9716.1047 -670.5994
12/10/08 11:34:00 28428.8918 9716.3166 -670.6790
12/10/08 11:36:00 28428.4513 9716.5281 -670.7579
12/10/08 11:38:00 28428.0109 9716.7400 -670.8375
12/10/08 11:40:00 28427.5704 9716.9514 -670.9157
12/10/08 11:42:00 28427.1300 9717.1630 -670.9946
12/10/08 11:44:00 28426.6896 9717.3744 -671.0727
12/10/08 11:46:00 28426.2461 9717.5863 -671.1502
12/10/08 11:48:00 28425.8056 9717.7975 -671.2277
12/10/08 11:50:00 28425.3651 9718.0084 -671.3045
12/10/08 11:52:00 28424.9247 9718.2196 -671.3820
12/10/08 11:54:00 28424.4842 9718.4305 -671.4588
12/10/08 11:56:00 28424.0426 9718.6432 -671.5350
12/10/08 11:58:00 28423.6021 9718.8539 -671.6111
12/10/08 12:00:00 28423.1616 9719.0643 -671.6864
12/10/08 12:02:00 28422.7214 9719.2761 -671.7612
12/10/08 12:04:00 28422.2809 9719.4866 -671.8366
12/10/08 12:06:00 28421.8375 9719.6979 -671.9120
12/10/08 12:08:00 28421.3972 9719.9092 -671.9854
12/10/08 12:10:00 28420.9566 9720.1192 -672.0593
12/10/08 12:12:00 28420.5165 9720.3308 -672.1334
12/10/08 12:14:00 28420.0729 9720.5414 -672.2067
12/10/08 12:16:00 28419.6327 9720.7525 -672.2793
12/10/08 12:18:00 28419.1925 9720.9636 -672.3520
12/10/08 12:20:00 28418.7519 9721.1731 -672.4246
12/10/08 12:22:00 28418.3103 9721.3847 -672.4973
12/10/08 12:24:00 28417.8700 9721.5954 -672.5685
12/10/08 12:26:00 28417.4294 9721.8047 -672.6404
12/10/08 12:28:00 28416.9895 9722.0167 -672.7110
12/10/08 12:30:00 28416.5489 9722.2257 -672.7822
12/10/08 12:32:00 28416.1086 9722.4362 -672.8528
12/10/08 12:34:00 28415.6654 9722.6475 -672.9233
12/10/08 12:36:00 28415.2251 9722.8574 -672.9925
12/10/08 12:38:00 28414.7848 9723.0676 -673.0623
12/10/08 12:40:00 28414.3445 9723.2775 -673.1315
12/10/08 12:42:00 28413.9041 9723.4872 -673.1999
12/10/08 12:44:00 28413.4639 9723.6972 -673.2691
12/10/08 12:46:00 28413.0235 9723.9067 -673.3369
12/10/08 12:48:00 28412.5836 9724.1178 -673.4047
12/10/08 12:50:00 28412.1429 9724.3259 -673.4731
12/10/08 12:52:00 28411.7028 9724.5365 -673.5395
12/10/08 12:54:00 28411.2625 9724.7458 -673.6065
12/10/08 12:56:00 28410.8225 9724.9564 -673.6730
12/10/08 12:58:00 28410.3821 9725.1654 -673.7393
12/10/08 13:00:00 28409.9420 9725.3755 -673.8044
12/10/08 13:02:00 28409.5013 9725.5832 -673.8713
12/10/08 13:04:00 28409.0613 9725.7934 -673.9363
12/10/08 13:06:00 28408.6212 9726.0033 -674.0007
12/10/08 13:08:00 28408.1841 9726.2123 -674.0650
12/10/08 13:10:00 28407.7437 9726.4209 -674.1300
12/10/08 13:12:00 28407.3035 9726.6303 -674.1929
12/10/08 13:14:00 28406.8659 9726.8375 -674.2564
12/10/08 13:16:00 28406.4255 9727.0456 -674.3200
12/10/08 13:18:00 28405.9857 9727.2564 -674.3823
12/10/08 13:20:00 28405.5468 9727.4641 -674.4458
12/10/08 13:22:00 28405.1070 9727.6744 -674.5067
12/10/08 13:24:00 28404.6693 9727.8809 -674.5681
12/10/08 13:26:00 28404.2292 9728.0901 -674.6304
12/10/08 13:28:00 28403.7919 9728.2977 -674.6905
12/10/08 13:30:00 28403.3532 9728.5061 -674.7513
12/10/08 13:32:00 28402.9159 9728.7137 -674.8114
12/10/08 13:34:00 28402.4757 9728.9222 -674.8715
12/10/08 13:36:00 28402.0369 9729.1300 -674.9310
12/10/08 13:38:00 28401.5999 9729.3385 -674.9891
12/10/08 13:40:00 28401.1627 9729.5459 -675.0485
12/10/08 13:42:00 28400.7238 9729.7532 -675.1065
12/10/08 13:44:00 28400.2864 9729.9601 -675.1645
12/10/08 13:46:00 28399.8509 9730.1680 -675.2219
12/10/08 13:48:00 28399.4135 9730.3747 -675.2792
12/10/08 13:50:00 28398.9762 9730.5814 -675.3365
12/10/08 13:52:00 28398.5406 9730.7888 -675.3925
12/10/08 13:54:00 28398.1031 9730.9949 -675.4484
12/10/08 13:56:00 28397.6675 9731.2021 -675.5037
12/10/08 13:58:00 28397.2315 9731.4076 -675.5589
12/10/08 14:00:00 28396.7958 9731.6145 -675.6135
12/10/08 14:02:00 28396.3616 9731.8207 -675.6674
12/10/08 14:04:00 28395.9259 9732.0273 -675.7213
12/10/08 14:06:00 28395.4898 9732.2323 -675.7751
12/10/08 14:08:00 28395.0555 9732.4380 -675.8276
12/10/08 14:10:00 28394.6198 9732.6442 -675.8800
12/10/08 14:12:00 28394.1869 9732.8492 -675.9318
12/10/08 14:14:00 28393.7541 9733.0543 -675.9836
12/10/08 14:16:00 28393.3183 9733.2599 -676.0347
12/10/08 14:18:00 28392.8854 9733.4647 -676.0858
12/10/08 14:20:00 28392.4524 9733.6690 -676.1354
12/10/08 14:22:00 28392.0210 9733.8732 -676.1858
12/10/08 14:24:00 28391.5880 9734.0772 -676.2348
12/10/08 14:26:00 28391.1553 9734.2826 -676.2832
12/10/08 14:28:00 28390.7257 9734.4872 -676.3315
12/10/08 14:30:00 28390.2940 9734.6903 -676.3791
12/10/08 14:32:00 28389.8644 9734.8946 -676.4268
12/10/08 14:34:00 28389.4327 9735.0975 -676.4736
12/10/08 14:36:00 28389.0058 9735.3002 -676.5192
12/10/08 14:38:00 28388.5771 9735.5023 -676.5660
12/10/08 14:40:00 28388.1487 9735.7052 -676.6109
12/10/08 14:42:00 28387.7203 9735.9081 -676.6557
12/10/08 14:44:00 28387.2914 9736.1093 -676.7005
12/10/08 14:46:00 28386.8659 9736.3109 -676.7439
12/10/08 14:48:00 28386.4402 9736.5121 -676.7867
12/10/08 14:50:00 28386.0146 9736.7134 -676.8294
12/10/08 14:52:00 28385.5904 9736.9140 -676.8715
12/10/08 14:54:00 28385.1674 9737.1129 -676.9141
12/10/08 14:56:00 28384.7432 9737.3133 -676.9555
12/10/08 14:58:00 28384.3218 9737.5125 -676.9961
12/10/08 15:00:00 28383.9019 9737.7111 -677.0360
12/10/08 15:02:00 28383.4824 9737.9108 -677.0747
12/10/08 15:04:00 28383.0639 9738.1087 -677.1139
12/10/08 15:06:00 28382.6454 9738.3064 -677.1524
12/10/08 15:08:00 28382.2284 9738.5036 -677.1910
12/10/08 15:10:00 28381.8142 9738.6995 -677.2281
12/10/08 15:12:00 28381.4001 9738.8957 -677.2659
12/10/08 15:14:00 28380.9888 9739.0908 -677.3030
12/10/08 15:16:00 28380.5776 9739.2856 -677.3395
12/10/08 15:18:00 28380.1708 9739.4792 -677.3759
12/10/08 15:20:00 28379.7636 9739.6715 -677.4129
12/10/08 15:22:00 28379.3582 9739.8645 -677.4486
12/10/08 15:24:00 28378.9543 9740.0570 -677.4844
12/10/08 15:26:00 28378.5545 9740.2470 -677.5207
12/10/08 15:28:00 28378.1563 9740.4369 -677.5577
12/10/08 15:30:00 28377.7606 9740.6246 -677.5954
12/10/08 15:32:00 28377.3680 9740.8118 -677.6337
12/10/08 15:34:00 28376.9770 9740.9989 -677.6727
12/10/08 15:36:00 28376.5917 9741.1836 -677.7138
12/10/08 15:38:00 28376.2078 9741.3675 -677.7576
12/10/08 15:40:00 28375.8269 9741.5508 -677.8021
12/10/08 15:42:00 28375.4517 9741.7315 -677.8520
12/10/08 15:44:00 28375.0767 9741.9132 -677.9040
12/10/08 15:46:00 28374.7060 9742.0926 -677.9614
12/10/08 15:48:00 28374.3363 9742.2705 -678.0236
12/10/08 15:50:00 28373.9673 9742.4504 -678.0907
12/10/08 15:52:00 28373.6008 9742.6278 -678.1653
12/10/08 15:54:00 28373.2345 9742.8059 -678.2453
12/10/08 15:56:00 28372.8684 9742.9847 -678.3309
12/10/08 15:58:00 28372.4996 9743.1651 -678.4220
12/10/08 16:00:00 28372.1276 9743.3454 -678.5186
12/10/08 16:02:00 28371.7542 9743.5266 -678.6200
12/10/08 16:04:00 28371.3784 9743.7100 -678.7249
12/10/08 16:06:00 28370.9982 9743.8949 -678.8339
12/10/08 16:08:00 28370.6163 9744.0794 -678.9449
12/10/08 16:10:00 28370.2289 9744.2668 -679.0587
12/10/08 16:12:00 28369.8386 9744.4550 -679.1725
12/10/08 16:14:00 28369.4470 9744.6446 -679.2885
12/10/08 16:16:00 28369.0508 9744.8344 -679.4057
12/10/08 16:18:00 28368.6536 9745.0262 -679.5231
12/10/08 16:20:00 28368.2524 9745.2207 -679.6398
12/10/08 16:22:00 28367.8490 9745.4129 -679.7578
12/10/08 16:24:00 28367.4446 9745.6075 -679.8765
12/10/08 16:26:00 28367.0368 9745.8011 -679.9945
12/10/08 16:28:00 28366.6284 9745.9977 -680.1112
12/10/08 16:30:00 28366.2151 9746.1943 -680.2285
12/10/08 16:32:00 28365.8052 9746.3914 -680.3453
12/10/08 16:34:00 28365.3890 9746.5886 -680.4619
12/10/08 16:36:00 28364.9731 9746.7872 -680.5780
12/10/08 16:38:00 28364.5558 9746.9859 -680.6933
12/10/08 16:40:00 28364.1384 9747.1843 -680.8079
12/10/08 16:42:00 28363.7180 9747.3836 -680.9225
12/10/08 16:44:00 28363.2981 9747.5843 -681.0366
12/10/08 16:46:00 28362.8762 9747.7835 -681.1498
12/10/08 16:48:00 28362.4529 9747.9834 -681.2637
12/10/08 16:50:00 28362.0284 9748.1845 -681.3756
12/10/08 16:52:00 28361.6042 9748.3867 -681.4862
12/10/08 16:54:00 28361.1796 9748.5876 -681.5974
12/10/08 16:56:00 28360.7551 9748.7885 -681.7086
12/10/08 16:58:00 28360.3275 9748.9897 -681.8184
12/10/08 17:00:00 28359.8974 9749.1933 -681.9283
12/10/08 17:02:00 28359.4702 9749.3956 -682.0368
12/10/08 17:04:00 28359.0415 9749.5984 -682.1453
12/10/08 17:06:00 28358.6127 9749.8008 -682.2531
12/10/08 17:08:00 28358.1821 9750.0021 -682.3608
12/10/08 17:10:00 28357.7502 9750.2049 -682.4672
12/10/08 17:12:00 28357.3189 9750.4093 -682.5737
12/10/08 17:14:00 28356.8871 9750.6118 -682.6794
12/10/08 17:16:00 28356.4556 9750.8157 -682.7844
12/10/08 17:18:00 28356.0241 9751.0193 -682.8888
12/10/08 17:20:00 28355.5893 9751.2225 -682.9938
12/10/08 17:22:00 28355.1548 9751.4267 -683.0975
12/10/08 17:24:00 28354.7218 9751.6302 -683.2004
12/10/08 17:26:00 28354.2872 9751.8339 -683.3027
12/10/08 17:28:00 28353.8527 9752.0379 -683.4057
12/10/08 17:30:00 28353.4170 9752.2432 -683.5066
12/10/08 17:32:00 28352.9824 9752.4466 -683.6082
12/10/08 17:34:00 28352.5464 9752.6506 -683.7097
12/10/08 17:36:00 28352.1088 9752.8546 -683.8106
12/10/08 17:38:00 28351.6730 9753.0594 -683.9101
12/10/08 17:40:00 28351.2372 9753.2638 -684.0090
12/10/08 17:42:00 28350.7985 9753.4692 -684.1078
12/10/08 17:44:00 28350.3608 9753.6727 -684.2073
12/10/08 17:46:00 28349.9224 9753.8792 -684.3048
12/10/08 17:48:00 28349.4862 9754.0818 -684.4029
12/10/08 17:50:00 28349.0477 9754.2880 -684.4997
12/10/08 17:52:00 28348.6089 9754.4926 -684.5964
12/10/08 17:54:00 28348.1704 9754.6986 -684.6926
12/10/08 17:56:00 28347.7315 9754.9029 -684.7886
12/10/08 17:58:00 28347.2927 9755.1076 -684.8853
12/10/08 18:00:00 28346.8542 9755.3130 -684.9801
12/10/08 18:02:00 28346.4123 9755.5177 -685.0747
12/10/08 18:04:00 28345.9733 9755.7216 -685.1693
12/10/08 18:06:00 28345.5351 9755.9281 -685.2627
12/10/08 18:08:00 28345.0948 9756.1325 -685.3574
12/10/08 18:10:00 28344.6532 9756.3383 -685.4507
12/10/08 18:12:00 28344.2146 9756.5430 -685.5433
12/10/08 18:14:00 28343.7744 9756.7479 -685.6352
12/10/08 18:16:00 28343.3328 9756.9532 -685.7271
12/10/08 18:18:00 28342.8913 9757.1589 -685.8198
12/10/08 18:20:00 28342.4511 9757.3633 -685.9103
12/10/08 18:22:00 28342.0095 9757.5687 -686.0022
12/10/08 18:24:00 28341.5683 9757.7749 -686.0921
12/10/08 18:26:00 28341.1251 9757.9799 -686.1819
12/10/08 18:28:00 28340.6834 9758.1848 -686.2724
12/10/08 18:30:00 28340.2432 9758.3890 -686.3622
12/10/08 18:32:00 28339.8005 9758.5954 -686.4514
12/10/08 18:34:00 28339.3588 9758.7998 -686.5405
12/10/08 18:36:00 28338.9159 9759.0057 -686.6283
12/10/08 18:38:00 28338.4746 9759.2112 -686.7161
12/10/08 18:40:00 28338.0318 9759.4171 -686.8039
12/10/08 18:42:00 28337.5900 9759.6210 -686.8916
12/10/08 18:44:00 28337.1472 9759.8268 -686.9787
12/10/08 18:46:00 28336.7043 9760.0322 -687.0651
12/10/08 18:48:00 28336.2600 9760.2381 -687.1515
12/10/08 18:50:00 28335.8196 9760.4411 -687.2378
12/10/08 18:52:00 28335.3752 9760.6467 -687.3235
12/10/08 18:54:00 28334.9324 9760.8520 -687.4092
12/10/08 18:56:00 28334.4898 9761.0583 -687.4935
12/10/08 18:58:00 28334.0468 9761.2630 -687.5778
12/10/08 19:00:00 28333.6025 9761.4685 -687.6628
12/10/08 19:02:00 28333.1596 9761.6733 -687.7471
12/10/08 19:04:00 28332.7166 9761.8778 -687.8307
12/10/08 19:06:00 28332.2740 9762.0837 -687.9136
12/10/08 19:08:00 28331.8295 9762.2883 -687.9965
12/10/08 19:10:00 28331.3840 9762.4948 -688.0788
12/10/08 19:12:00 28330.9410 9762.6991 -688.1617
12/10/08 19:14:00 28330.4984 9762.9045 -688.2432
12/10/08 19:16:00 28330.0554 9763.1086 -688.3254
12/10/08 19:18:00 28329.6094 9763.3133 -688.4069
12/10/08 19:20:00 28329.1653 9763.5189 -688.4877
12/10/08 19:22:00 28328.7223 9763.7227 -688.5692
12/10/08 19:24:00 28328.2766 9763.9285 -688.6494
12/10/08 19:26:00 28327.8339 9764.1332 -688.7288
12/10/08 19:28:00 28327.3912 9764.3379 -688.8083
12/10/08 19:30:00 28326.9456 9764.5435 -688.8878
12/10/08 19:32:00 28326.5010 9764.7470 -688.9671
12/10/08 19:34:00 28326.0568 9764.9519 -689.0459
12/10/08 19:36:00 28325.6127 9765.1569 -689.1246
12/10/08 19:38:00 28325.1670 9765.3620 -689.2027
12/10/08 19:40:00 28324.7243 9765.5662 -689.2807
12/10/08 19:42:00 28324.2786 9765.7714 -689.3588
12/10/08 19:44:00 28323.8358 9765.9751 -689.4354
12/10/08 19:46:00 28323.3901 9766.1800 -689.5128
12/10/08 19:48:00 28322.9477 9766.3852 -689.5888
12/10/08 19:50:00 28322.5020 9766.5895 -689.6648
12/10/08 19:52:00 28322.0588 9766.7918 -689.7413
12/10/08 19:54:00 28321.6134 9766.9975 -689.8167
12/10/08 19:56:00 28321.1696 9767.2029 -689.8920
12/10/08 19:58:00 28320.7235 9767.4057 -689.9679
12/10/08 20:00:00 28320.2795 9767.6106 -690.0418
12/10/08 20:02:00 28319.8352 9767.8141 -690.1164
12/10/08 20:04:00 28319.3898 9768.0194 -690.1903
12/10/08 20:06:00 28318.9469 9768.2223 -690.2641
12/10/08 20:08:00 28318.5015 9768.4274 -690.3374
12/10/08 20:10:00 28318.0561 9768.6322 -690.4099
12/10/08 20:12:00 28317.6132 9768.8349 -690.4830
12/10/08 20:14:00 28317.1678 9769.0397 -690.5556
12/10/08 20:16:00 28316.7252 9769.2435 -690.6274
12/10/08 20:18:00 28316.2794 9769.4468 -690.6998
12/10/08 20:20:00 28315.8339 9769.6511 -690.7709
12/10/08 20:22:00 28315.3910 9769.8533 -690.8427
12/10/08 20:24:00 28314.9455 9770.0574 -690.9131
12/10/08 20:26:00 28314.5030 9770.2610 -690.9842
12/10/08 20:28:00 28314.0574 9770.4649 -691.0539
12/10/08 20:30:00 28313.6134 9770.6684 -691.1237
12/10/08 20:32:00 28313.1679 9770.8723 -691.1934
12/10/08 20:34:00 28312.7238 9771.0759 -691.2631
12/10/08 20:36:00 28312.2798 9771.2792 -691.3321
12/10/08 20:38:00 28311.8342 9771.4826 -691.4004
12/10/08 20:40:00 28311.3915 9771.6852 -691.4687
12/10/08 20:42:00 28310.9489 9771.8875 -691.5364
12/10/08 20:44:00 28310.5033 9772.0910 -691.6047
12/10/08 20:46:00 28310.0606 9772.2932 -691.6716
12/10/08 20:48:00 28309.6155 9772.4978 -691.7386
12/10/08 20:50:00 28309.1713 9772.7004 -691.8055
12/10/08 20:52:00 28308.7286 9772.9022 -691.8717
12/10/08 20:54:00 28308.2829 9773.1050 -691.9379
12/10/08 20:56:00 28307.8406 9773.3080 -692.0028
12/10/08 20:58:00 28307.3978 9773.5097 -692.0683
12/10/08 21:00:00 28306.9526 9773.7136 -692.1332
12/10/08 21:02:00 28306.5099 9773.9153 -692.1987
12/10/08 21:04:00 28306.0660 9774.1183 -692.2622
12/10/08 21:06:00 28305.6232 9774.3195 -692.3263
12/10/08 21:08:00 28305.1808 9774.5220 -692.3898
12/10/08 21:10:00 28304.7355 9774.7255 -692.4533
12/10/08 21:12:00 28304.2927 9774.9262 -692.5160
12/10/08 21:14:00 28303.8487 9775.1286 -692.5781
12/10/08 21:16:00 28303.4059 9775.3294 -692.6408
12/10/08 21:18:00 28302.9653 9775.5324 -692.7022
12/10/08 21:20:00 28302.5225 9775.7329 -692.7642
12/10/08 21:22:00 28302.0799 9775.9345 -692.8249
12/10/08 21:24:00 28301.6374 9776.1361 -692.8856
12/10/08 21:26:00 28301.1935 9776.3382 -692.9463
12/10/08 21:28:00 28300.7543 9776.5401 -693.0056
12/10/08 21:30:00 28300.3098 9776.7403 -693.0655
12/10/08 21:32:00 28299.8673 9776.9417 -693.1255
12/10/08 21:34:00 28299.4280 9777.1431 -693.1835
12/10/08 21:36:00 28298.9839 9777.3444 -693.2420
12/10/08 21:38:00 28298.5443 9777.5445 -693.3006
12/10/08 21:40:00 28298.1032 9777.7447 -693.3585
12/10/08 21:42:00 28297.6609 9777.9464 -693.4151
12/10/08 21:44:00 28297.2197 9778.1464 -693.4722
12/10/08 21:46:00 28296.7785 9778.3464 -693.5294
12/10/08 21:48:00 28296.3391 9778.5471 -693.5853
12/10/08 21:50:00 28295.8979 9778.7469 -693.6417
12/10/08 21:52:00 28295.4585 9778.9473 -693.6969
12/10/08 21:54:00 28295.0172 9779.1466 -693.7519
12/10/08 21:56:00 28294.5792 9779.3460 -693.8057
12/10/08 21:58:00 28294.1382 9779.5464 -693.8594
12/10/08 22:00:00 28293.6984 9779.7453 -693.9145
12/10/08 22:02:00 28293.2603 9779.9443 -693.9669
12/10/08 22:04:00 28292.8223 9780.1436 -694.0199
12/10/08 22:06:00 28292.3838 9780.3412 -694.0729
12/10/08 22:08:00 28291.9432 9780.5425 -694.1246
12/10/08 22:10:00 28291.5079 9780.7401 -694.1755
12/10/08 22:12:00 28291.0698 9780.9387 -694.2265
12/10/08 22:14:00 28290.6316 9781.1372 -694.2774
12/10/08 22:16:00 28290.1934 9781.3355 -694.3277
12/10/08 22:18:00 28289.7567 9781.5334 -694.3779
12/10/08 22:20:00 28289.3213 9781.7303 -694.4267
12/10/08 22:22:00 28288.8860 9781.9272 -694.4756
12/10/08 22:24:00 28288.4492 9782.1246 -694.5244
12/10/08 22:26:00 28288.0142 9782.3226 -694.5719
12/10/08 22:28:00 28287.5792 9782.5207 -694.6194
12/10/08 22:30:00 28287.1452 9782.7164 -694.6662
12/10/08 22:32:00 28286.7101 9782.9139 -694.7123
12/10/08 22:34:00 28286.2761 9783.1097 -694.7590
12/10/08 22:36:00 28285.8453 9783.3054 -694.8037
12/10/08 22:38:00 28285.4116 9783.5020 -694.8484
12/10/08 22:40:00 28284.9804 9783.6961 -694.8931
12/10/08 22:42:00 28284.5467 9783.8925 -694.9371
12/10/08 22:44:00 28284.1184 9784.0855 -694.9810
12/10/08 22:46:00 28283.6874 9784.2802 -695.0229
12/10/08 22:48:00 28283.2580 9784.4748 -695.0655
12/10/08 22:50:00 28282.8300 9784.6687 -695.1074
12/10/08 22:52:00 28282.4004 9784.8627 -695.1486
12/10/08 22:54:00 28281.9753 9785.0555 -695.1898
12/10/08 22:56:00 28281.5486 9785.2482 -695.2296
12/10/08 22:58:00 28281.1219 9785.4409 -695.2694
12/10/08 23:00:00 28280.6985 9785.6338 -695.3079
12/10/08 23:02:00 28280.2747 9785.8251 -695.3463
12/10/08 23:04:00 28279.8523 9786.0160 -695.3847
12/10/08 23:06:00 28279.4315 9786.2065 -695.4231
12/10/08 23:08:00 28279.0119 9786.3961 -695.4601
12/10/08 23:10:00 28278.5924 9786.5856 -695.4970
12/10/08 23:12:00 28278.1758 9786.7740 -695.5333
12/10/08 23:14:00 28277.7577 9786.9629 -695.5696
12/10/08 23:16:00 28277.3440 9787.1503 -695.6052
12/10/08 23:18:00 28276.9318 9787.3372 -695.6408
12/10/08 23:20:00 28276.5210 9787.5235 -695.6757
12/10/08 23:22:00 28276.1117 9787.7093 -695.7105
12/10/08 23:24:00 28275.7064 9787.8926 -695.7460
12/10/08 23:26:00 28275.3012 9788.0759 -695.7815
12/10/08 23:28:00 28274.9005 9788.2582 -695.8177
12/10/08 23:30:00 28274.4998 9788.4406 -695.8539
12/10/08 23:32:00 28274.1047 9788.6202 -695.8914
12/10/08 23:34:00 28273.7112 9788.7997 -695.9296
12/10/08 23:36:00 28273.3204 9788.9773 -695.9691
12/10/08 23:38:00 28272.9339 9789.1535 -696.0121
12/10/08 23:40:00 28272.5506 9789.3295 -696.0564
12/10/08 23:42:00 28272.1683 9789.5035 -696.1048
12/10/08 23:44:00 28271.7923 9789.6771 -696.1559
12/10/08 23:46:00 28271.4171 9789.8479 -696.2132
12/10/08 23:48:00 28271.0424 9790.0202 -696.2739
12/10/08 23:50:00 28270.6739 9790.1919 -696.3408
12/10/08 23:52:00 28270.3003 9790.3625 -696.4138
12/10/08 23:54:00 28269.9317 9790.5339 -696.4918
12/10/08 23:56:00 28269.5597 9790.7045 -696.5771
12/10/08 23:58:00 28269.1884 9790.8772 -696.6674
12/10/09 00:00:00 28268.8143 9791.0515 -696.7632
12/10/09 00:02:00 28268.4355 9791.2258 -696.8637
12/10/09 00:04:00 28268.0567 9791.4002 -696.9684
12/10/09 00:06:00 28267.6739 9791.5771 -697.0759
12/10/09 00:08:00 28267.2855 9791.7566 -697.1854
12/10/09 00:10:00 28266.8955 9791.9361 -697.2977
12/10/09 00:12:00 28266.5028 9792.1173 -697.4121
12/10/09 00:14:00 28266.1054 9792.2985 -697.5271
12/10/09 00:16:00 28265.7086 9792.4817 -697.6429
12/10/09 00:18:00 28265.3059 9792.6668 -697.7594
12/10/09 00:20:00 28264.8989 9792.8533 -697.8759
12/10/09 00:22:00 28264.4935 9793.0396 -697.9931
12/10/09 00:24:00 28264.0832 9793.2256 -698.1103
12/10/09 00:26:00 28263.6752 9793.4139 -698.2261
12/10/09 00:28:00 28263.2620 9793.6011 -698.3440
12/10/09 00:30:00 28262.8452 9793.7918 -698.4592
12/10/09 00:32:00 28262.4295 9793.9809 -698.5757
12/10/09 00:34:00 28262.0112 9794.1720 -698.6908
12/10/09 00:36:00 28261.5929 9794.3631 -698.8060
12/10/09 00:38:00 28261.1731 9794.5544 -698.9205
12/10/09 00:40:00 28260.7504 9794.7465 -699.0350
12/10/09 00:42:00 28260.3260 9794.9385 -699.1481
12/10/09 00:44:00 28259.9017 9795.1306 -699.2612
12/10/09 00:46:00 28259.4764 9795.3244 -699.3737
12/10/09 00:48:00 28259.0509 9795.5180 -699.4854
12/10/09 00:50:00 28258.6240 9795.7117 -699.5965
12/10/09 00:52:00 28258.1956 9795.9059 -699.7076
12/10/09 00:54:00 28257.7657 9796.1003 -699.8179
12/10/09 00:56:00 28257.3357 9796.2943 -699.9276
12/10/09 00:58:00 28256.9061 9796.4898 -700.0367
12/10/09 01:00:00 28256.4731 9796.6842 -700.1449
12/10/09 01:02:00 28256.0435 9796.8794 -700.2533
12/10/09 01:04:00 28255.6108 9797.0749 -700.3602
12/10/09 01:06:00 28255.1766 9797.2708 -700.4672
12/10/09 01:08:00 28254.7425 9797.4668 -700.5741
12/10/09 01:10:00 28254.3097 9797.6618 -700.6797
12/10/09 01:12:00 28253.8726 9797.8581 -700.7852
12/10/09 01:14:00 28253.4388 9798.0549 -700.8902
12/10/09 01:16:00 28253.0033 9798.2516 -700.9937
12/10/09 01:18:00 28252.5661 9798.4474 -701.0978
12/10/09 01:20:00 28252.1291 9798.6443 -701.2007
12/10/09 01:22:00 28251.6922 9798.8412 -701.3035
12/10/09 01:24:00 28251.2553 9799.0378 -701.4056
12/10/09 01:26:00 28250.8169 9799.2349 -701.5077
12/10/09 01:28:00 28250.3769 9799.4321 -701.6092
12/10/09 01:30:00 28249.9400 9799.6285 -701.7106
12/10/09 01:32:00 28249.5004 9799.8269 -701.8107
12/10/09 01:34:00 28249.0621 9800.0242 -701.9094
12/10/09 01:36:00 28248.6221 9800.2210 -702.0094
12/10/09 01:38:00 28248.1811 9800.4196 -702.1088
12/10/09 01:40:00 28247.7410 9800.6158 -702.2075
12/10/09 01:42:00 28247.3002 9800.8152 -702.3049
12/10/09 01:44:00 28246.8586 9801.0119 -702.4035
12/10/09 01:46:00 28246.4188 9801.2090 -702.5001
12/10/09 01:48:00 28245.9776 9801.4068 -702.5974
12/10/09 01:50:00 28245.5349 9801.6048 -702.6940
12/10/09 01:52:00 28245.0926 9801.8038 -702.7893
12/10/09 01:54:00 28244.6498 9802.0016 -702.8852
12/10/09 01:56:00 28244.2085 9802.1986 -702.9804
12/10/09 01:58:00 28243.7645 9802.3976 -703.0742
12/10/09 02:00:00 28243.3233 9802.5947 -703.1694
12/10/09 02:02:00 28242.8793 9802.7934 -703.2626
12/10/09 02:04:00 28242.4353 9802.9922 -703.3558
12/10/09 02:06:00 28241.9940 9803.1888 -703.4496
12/10/09 02:08:00 28241.5500 9803.3873 -703.5421
12/10/09 02:10:00 28241.1060 9803.5859 -703.6346
12/10/09 02:12:00 28240.6620 9803.7842 -703.7263
12/10/09 02:14:00 28240.2180 9803.9825 -703.8181
12/10/09 02:16:00 28239.7725 9804.1810 -703.9092
12/10/09 02:18:00 28239.3285 9804.3790 -704.0003
12/10/09 02:20:00 28238.8844 9804.5768 -704.0906
12/10/09 02:22:00 28238.4378 9804.7769 -704.1804
12/10/09 02:24:00 28237.9936 9804.9742 -704.2694
12/10/09 02:26:00 28237.5495 9805.1718 -704.3590
12/10/09 02:28:00 28237.1039 9805.3695 -704.4480
12/10/09 02:30:00 28236.6569 9805.5677 -704.5370
12/10/09 02:32:00 28236.2132 9805.7665 -704.6253
12/10/09 02:34:00 28235.7679 9805.9653 -704.7130
12/10/09 02:36:00 28235.3212 9806.1644 -704.7999
12/10/09 02:38:00 28234.8755 9806.3617 -704.8875
12/10/09 02:40:00 28234.4288 9806.5608 -704.9745
12/10/09 02:42:00 28233.9835 9806.7592 -705.0607
12/10/09 02:44:00 28233.5367 9806.9578 -705.1463
12/10/09 02:46:00 28233.0909 9807.1546 -705.2324
12/10/09 02:48:00 28232.6442 9807.3533 -705.3180
12/10/09 02:50:00 28232.1973 9807.5516 -705.4028
12/10/09 02:52:00 28231.7520 9807.7496 -705.4877
12/10/09 02:54:00 28231.3052 9807.9480 -705.5725
12/10/09 02:56:00 28230.8598 9808.1457 -705.6566
12/10/09 02:58:00 28230.4119 9808.3454 -705.7395
12/10/09 03:00:00 28229.9651 9808.5436 -705.8236
12/10/09 03:02:00 28229.5197 9808.7411 -705.9071
12/10/09 03:04:00 28229.0698 9808.9393 -705.9891
12/10/09 03:06:00 28228.6247 9809.1379 -706.0712
12/10/09 03:08:00 28228.1779 9809.3357 -706.1540
12/10/09 03:10:00 28227.7295 9809.5336 -706.2360
12/10/09 03:12:00 28227.2840 9809.7303 -706.3174
12/10/09 03:14:00 28226.8345 9809.9297 -706.3981
12/10/09 03:16:00 28226.3894 9810.1279 -706.4788
12/10/09 03:18:00 28225.9410 9810.3253 -706.5594
12/10/09 03:20:00 28225.4915 9810.5245 -706.6395
12/10/09 03:22:00 28225.0463 9810.7222 -706.7188
12/10/09 03:24:00 28224.5982 9810.9207 -706.7981
12/10/09 03:26:00 28224.1513 9811.1175 -706.8780
12/10/09 03:28:00 28223.7031 9811.3155 -706.9559
12/10/09 03:30:00 28223.2550 9811.5139 -707.0346
12/10/09 03:32:00 28222.8069 9811.7119 -707.1125
12/10/09 03:34:00 28222.3602 9811.9096 -707.1904
12/10/09 03:36:00 28221.9122 9812.1077 -707.2683
12/10/09 03:38:00 28221.4636 9812.3042 -707.3461
12/10/09 03:40:00 28221.0140 9812.5022 -707.4227
12/10/09 03:42:00 28220.5692 9812.7006 -707.4993
12/10/09 03:44:00 28220.1210 9812.8983 -707.5758
12/10/09 03:46:00 28219.6724 9813.0943 -707.6522
12/10/09 03:48:00 28219.2232 9813.2935 -707.7274
12/10/09 03:50:00 28218.7749 9813.4906 -707.8025
12/10/09 03:52:00 28218.3272 9813.6894 -707.8777
12/10/09 03:54:00 28217.8800 9813.8845 -707.9527
12/10/09 03:56:00 28217.4321 9814.0828 -708.0265
12/10/09 03:58:00 28216.9843 9814.2811 -708.1003
12/10/09 04:00:00 28216.5357 9814.4767 -708.1753
12/10/09 04:02:00 28216.0878 9814.6745 -708.2477
12/10/09 04:04:00 28215.6399 9814.8726 -708.3208
12/10/09 04:06:00 28215.1902 9815.0695 -708.3938
12/10/09 04:08:00 28214.7452 9815.2664 -708.4662
12/10/09 04:10:00 28214.2974 9815.4643 -708.5386
12/10/09 04:12:00 28213.8471 9815.6594 -708.6108
12/10/09 04:14:00 28213.3992 9815.8570 -708.6825
12/10/09 04:16:00 28212.9517 9816.0557 -708.7528
12/10/09 04:18:00 28212.5034 9816.2518 -708.8244
12/10/09 04:20:00 28212.0554 9816.4489 -708.8947
12/10/09 04:22:00 28211.6070 9816.6444 -708.9649
12/10/09 04:24:00 28211.1605 9816.8411 -709.0352
12/10/09 04:26:00 28210.7125 9817.0378 -709.1041
12/10/09 04:28:00 28210.2645 9817.2347 -709.1737
12/10/09 04:30:00 28209.8150 9817.4318 -709.2425
12/10/09 04:32:00 28209.3670 9817.6285 -709.3114
12/10/09 04:34:00 28208.9219 9817.8241 -709.3796
12/10/09 04:36:00 28208.4724 9818.0210 -709.4478
12/10/09 04:38:00 28208.0244 9818.2175 -709.5159
12/10/09 04:40:00 28207.5767 9818.4148 -709.5821
12/10/09 04:42:00 28207.1311 9818.6085 -709.6495
12/10/09 04:44:00 28206.6820 9818.8066 -709.7164
12/10/09 04:46:00 28206.2339 9819.0023 -709.7824
12/10/09 04:48:00 28205.7858 9819.1983 -709.8492
12/10/09 04:50:00 28205.3391 9819.3934 -709.9146
12/10/09 04:52:00 28204.8913 9819.5902 -709.9793
12/10/09 04:54:00 28204.4461 9819.7849 -710.0447
12/10/09 04:56:00 28203.9984 9819.9818 -710.1094
12/10/09 04:58:00 28203.5488 9820.1775 -710.1741
12/10/09 05:00:00 28203.1035 9820.3717 -710.2381
12/10/09 05:02:00 28202.6557 9820.5681 -710.3014
12/10/09 05:04:00 28202.2090 9820.7627 -710.3654
12/10/09 05:06:00 28201.7641 9820.9580 -710.4280
12/10/09 05:08:00 28201.3144 9821.1533 -710.4913
12/10/09 05:10:00 28200.8699 9821.3497 -710.5526
12/10/09 05:12:00 28200.4215 9821.5440 -710.6145
12/10/09 05:14:00 28199.9751 9821.7393 -710.6757
12/10/09 05:16:00 28199.5301 9821.9341 -710.7370
12/10/09 05:18:00 28199.0833 9822.1278 -710.7981
12/10/09 05:20:00 28198.6373 9822.3245 -710.8588
12/10/09 05:22:00 28198.1889 9822.5184 -710.9192
12/10/09 05:24:00 28197.7439 9822.7127 -710.9791
12/10/09 05:26:00 28197.2979 9822.9089 -711.0383
12/10/09 05:28:00 28196.8523 9823.1014 -711.0973
12/10/09 05:30:00 28196.4088 9823.2951 -711.1565
12/10/09 05:32:00 28195.9626 9823.4908 -711.2143
12/10/09 05:34:00 28195.5175 9823.6844 -711.2720
12/10/09 05:36:00 28195.0709 9823.8785 -711.3298
12/10/09 05:38:00 28194.6242 9824.0723 -711.3868
12/10/09 05:40:00 28194.1825 9824.2665 -711.4439
12/10/09 05:42:00 28193.7358 9824.4601 -711.5003
12/10/09 05:44:00 28193.2921 9824.6528 -711.5566
12/10/09 05:46:00 28192.8487 9824.8467 -711.6116
12/10/09 05:48:00 28192.4035 9825.0396 -711.6672
12/10/09 05:50:00 28191.9597 9825.2319 -711.7222
12/10/09 05:52:00 28191.5163 9825.4255 -711.7765
12/10/09 05:54:00 28191.0725 9825.6175 -711.8307
12/10/09 05:56:00 28190.6294 9825.8122 -711.8837
12/10/09 05:58:00 28190.1855 9826.0039 -711.9372
12/10/09 06:00:00 28189.7421 9826.1971 -711.9901
12/10/09 06:02:00 28189.3011 9826.3877 -712.0429
12/10/09 06:04:00 28188.8575 9826.5803 -712.0945
12/10/09 06:06:00 28188.4169 9826.7721 -712.1460
12/10/09 06:08:00 28187.9733 9826.9645 -712.1968
12/10/09 06:10:00 28187.5327 9827.1560 -712.2476
12/10/09 06:12:00 28187.0905 9827.3477 -712.2977
12/10/09 06:14:00 28186.6498 9827.5390 -712.3478
12/10/09 06:16:00 28186.2090 9827.7297 -712.3965
12/10/09 06:18:00 28185.7682 9827.9208 -712.4459
12/10/09 06:20:00 28185.3289 9828.1111 -712.4946
12/10/09 06:22:00 28184.8900 9828.3025 -712.5419
12/10/09 06:24:00 28184.4491 9828.4928 -712.5892
12/10/09 06:26:00 28184.0096 9828.6826 -712.6365
12/10/09 06:28:00 28183.5720 9828.8728 -712.6818
12/10/09 06:30:00 28183.1355 9829.0616 -712.7284
12/10/09 06:32:00 28182.6963 9829.2523 -712.7737
12/10/09 06:34:00 28182.2597 9829.4405 -712.8189
12/10/09 06:36:00 28181.8235 9829.6301 -712.8634
12/10/09 06:38:00 28181.3872 9829.8191 -712.9066
12/10/09 06:40:00 28180.9505 9830.0068 -712.9504
12/10/09 06:42:00 28180.5171 9830.1950 -712.9936
12/10/09 06:44:00 28180.0822 9830.3834 -713.0360
12/10/09 06:46:00 28179.6487 9830.5711 -713.0778
12/10/09 06:48:00 28179.2152 9830.7585 -713.1188
12/10/09 06:50:00 28178.7831 9830.9455 -713.1599
12/10/09 06:52:00 28178.3510 9831.1322 -713.2003
12/10/09 06:54:00 28177.9218 9831.3178 -713.2399
12/10/09 06:56:00 28177.4897 9831.5043 -713.2796
12/10/09 06:58:00 28177.0632 9831.6886 -713.3178
12/10/09 07:00:00 28176.6339 9831.8737 -713.3561
12/10/09 07:02:00 28176.2075 9832.0576 -713.3937
12/10/09 07:04:00 28175.7829 9832.2426 -713.4306
12/10/09 07:06:00 28175.3579 9832.4259 -713.4674
12/10/09 07:08:00 28174.9329 9832.6092 -713.5043
12/10/09 07:10:00 28174.5107 9832.7911 -713.5397
12/10/09 07:12:00 28174.0900 9832.9726 -713.5752
12/10/09 07:14:00 28173.6708 9833.1537 -713.6106
12/10/09 07:16:00 28173.2530 9833.3341 -713.6454
12/10/09 07:18:00 28172.8352 9833.5145 -713.6801
12/10/09 07:20:00 28172.4232 9833.6929 -713.7141
12/10/09 07:22:00 28172.0098 9833.8718 -713.7482
12/10/09 07:24:00 28171.5990 9834.0485 -713.7828
12/10/09 07:26:00 28171.1910 9834.2240 -713.8168
12/10/09 07:28:00 28170.7876 9834.3989 -713.8521
12/10/09 07:30:00 28170.3828 9834.5742 -713.8875
12/10/09 07:32:00 28169.9821 9834.7472 -713.9241
12/10/09 07:34:00 28169.5859 9834.9189 -713.9608
12/10/09 07:36:00 28169.1910 9835.0898 -714.0002
12/10/09 07:38:00 28168.8018 9835.2581 -714.0416
12/10/09 07:40:00 28168.4128 9835.4274 -714.0851
12/10/09 07:42:00 28168.0278 9835.5939 -714.1326
12/10/09 07:44:00 28167.6477 9835.7603 -714.1829
12/10/09 07:46:00 28167.2686 9835.9250 -714.2380
12/10/09 07:48:00 28166.8923 9836.0882 -714.2992
12/10/09 07:50:00 28166.5180 9836.2528 -714.3646
12/10/09 07:52:00 28166.1421 9836.4171 -714.4362
12/10/09 07:54:00 28165.7704 9836.5796 -714.5139
12/10/09 07:56:00 28165.3947 9836.7447 -714.5985
12/10/09 07:58:00 28165.0172 9836.9089 -714.6878
12/10/09 08:00:00 28164.6405 9837.0756 -714.7828
12/10/09 08:02:00 28164.2588 9837.2420 -714.8818
12/10/09 08:04:00 28163.8748 9837.4111 -714.9850
12/10/09 08:06:00 28163.4875 9837.5795 -715.0922
12/10/09 08:08:00 28163.0983 9837.7527 -715.2010
12/10/09 08:10:00 28162.7037 9837.9234 -715.3124
12/10/09 08:12:00 28162.3087 9838.0982 -715.4246
12/10/09 08:14:00 28161.9072 9838.2727 -715.5395
12/10/09 08:16:00 28161.5047 9838.4492 -715.6545
12/10/09 08:18:00 28161.1008 9838.6262 -715.7694
12/10/09 08:20:00 28160.6908 9838.8039 -715.8857
12/10/09 08:22:00 28160.2815 9838.9843 -716.0008
12/10/09 08:24:00 28159.8687 9839.1632 -716.1177
12/10/09 08:26:00 28159.4551 9839.3450 -716.2328
12/10/09 08:28:00 28159.0378 9839.5249 -716.3491
12/10/09 08:30:00 28158.6198 9839.7081 -716.4641
12/10/09 08:32:00 28158.2000 9839.8900 -716.5791
12/10/09 08:34:00 28157.7790 9840.0737 -716.6934
12/10/09 08:36:00 28157.3551 9840.2581 -716.8071
12/10/09 08:38:00 28156.9308 9840.4411 -716.9213
12/10/09 08:40:00 28156.5054 9840.6256 -717.0343
12/10/09 08:42:00 28156.0789 9840.8120 -717.1466
12/10/09 08:44:00 28155.6506 9840.9974 -717.2596
12/10/09 08:46:00 28155.2210 9841.1838 -717.3698
12/10/09 08:48:00 28154.7912 9841.3694 -717.4820
12/10/09 08:50:00 28154.3616 9841.5559 -717.5923
12/10/09 08:52:00 28153.9276 9841.7433 -717.7018
12/10/09 08:54:00 28153.4955 9841.9318 -717.8107
12/10/09 08:56:00 28153.0629 9842.1186 -717.9195
12/10/09 08:58:00 28152.6292 9842.3069 -718.0270
12/10/09 09:00:00 28152.1936 9842.4943 -718.1352
12/10/09 09:02:00 28151.7580 9842.6817 -718.2433
12/10/09 09:04:00 28151.3228 9842.8700 -718.3494
12/10/09 09:06:00 28150.8863 9843.0597 -718.4542
12/10/09 09:08:00 28150.4482 9843.2489 -718.5603
12/10/09 09:10:00 28150.0098 9843.4375 -718.6650
12/10/09 09:12:00 28149.5734 9843.6270 -718.7691
12/10/09 09:14:00 28149.1332 9843.8145 -718.8737
12/10/09 09:16:00 28148.6922 9844.0048 -718.9764
12/10/09 09:18:00 28148.2527 9844.1947 -719.0791
12/10/09 09:20:00 28147.8133 9844.3846 -719.1818
12/10/09 09:22:00 28147.3722 9844.5744 -719.2831
12/10/09 09:24:00 28146.9328 9844.7641 -719.3851
12/10/09 09:26:00 28146.4902 9844.9541 -719.4857
12/10/09 09:28:00 28146.0476 9845.1439 -719.5855
12/10/09 09:30:00 28145.6055 9845.3353 -719.6855
12/10/09 09:32:00 28145.1644 9845.5246 -719.7854
12/10/09 09:34:00 28144.7221 9845.7155 -719.8840
12/10/09 09:36:00 28144.2766 9845.9059 -719.9831
12/10/09 09:38:00 28143.8343 9846.0965 -720.0810
12/10/09 09:40:00 28143.3901 9846.2860 -720.1788
12/10/09 09:42:00 28142.9448 9846.4769 -720.2752
12/10/09 09:44:00 28142.5011 9846.6678 -720.3724
12/10/09 09:46:00 28142.0558 9846.8588 -720.4689
12/10/09 09:48:00 28141.6104 9847.0493 -720.5639
12/10/09 09:50:00 28141.1665 9847.2396 -720.6597
12/10/09 09:52:00 28140.7201 9847.4319 -720.7541
12/10/09 09:54:00 28140.2747 9847.6225 -720.8492
12/10/09 09:56:00 28139.8283 9847.8145 -720.9429
12/10/09 09:58:00 28139.3829 9848.0048 -721.0373
12/10/09 10:00:00 28138.9359 9848.1950 -721.1302
12/10/09 10:02:00 28138.4894 9848.3869 -721.2233
12/10/09 10:04:00 28138.0429 9848.5785 -721.3156
12/10/09 10:06:00 28137.5959 9848.7684 -721.4079
12/10/09 10:08:00 28137.1493 9848.9598 -721.4995
12/10/09 10:10:00 28136.7012 9849.1516 -721.5912
12/10/09 10:12:00 28136.2546 9849.3427 -721.6821
12/10/09 10:14:00 28135.8051 9849.5347 -721.7730
12/10/09 10:16:00 28135.3584 9849.7255 -721.8633
12/10/09 10:18:00 28134.9117 9849.9161 -721.9528
12/10/09 10:20:00 28134.4621 9850.1076 -722.0423
12/10/09 10:22:00 28134.0129 9850.3005 -722.1313
12/10/09 10:24:00 28133.5661 9850.4906 -722.2194
12/10/09 10:26:00 28133.1165 9850.6819 -722.3082
12/10/09 10:28:00 28132.6668 9850.8729 -722.3963
12/10/09 10:30:00 28132.2190 9851.0649 -722.4839
12/10/09 10:32:00 28131.7707 9851.2552 -722.5713
12/10/09 10:34:00 28131.3229 9851.4469 -722.6581
12/10/09 10:36:00 28130.8731 9851.6375 -722.7448
12/10/09 10:38:00 28130.4238 9851.8294 -722.8309
12/10/09 10:40:00 28129.9744 9852.0213 -722.9170
12/10/09 10:42:00 28129.5236 9852.2134 -723.0025
12/10/09 10:44:00 28129.0742 9852.4049 -723.0872
12/10/09 10:46:00 28128.6247 9852.5963 -723.1719
12/10/09 10:48:00 28128.1753 9852.7875 -723.2559
12/10/09 10:50:00 28127.7243 9852.9791 -723.3399
12/10/09 10:52:00 28127.2749 9853.1703 -723.4239
12/10/09 10:54:00 28126.8255 9853.3616 -723.5079
12/10/09 10:56:00 28126.3745 9853.5527 -723.5905
12/10/09 10:58:00 28125.9251 9853.7437 -723.6738
12/10/09 11:00:00 28125.4726 9853.9351 -723.7557
12/10/09 11:02:00 28125.0246 9854.1254 -723.8383
12/10/09 11:04:00 28124.5722 9854.3171 -723.9209
12/10/09 11:06:00 28124.1225 9854.5070 -724.0014
12/10/09 11:08:00 28123.6719 9854.6994 -724.0827
12/10/09 11:10:00 28123.2194 9854.8903 -724.1632
12/10/09 11:12:00 28122.7717 9855.0815 -724.2438
12/10/09 11:14:00 28122.3196 9855.2738 -724.3237
12/10/09 11:16:00 28121.8685 9855.4640 -724.4035
12/10/09 11:18:00 28121.4164 9855.6561 -724.4826
12/10/09 11:20:00 28120.9668 9855.8459 -724.5624
12/10/09 11:22:00 28120.5162 9856.0376 -724.6416
12/10/09 11:24:00 28120.0639 9856.2291 -724.7194
12/10/09 11:26:00 28119.6128 9856.4189 -724.7978
12/10/09 11:28:00 28119.1606 9856.6108 -724.8763
12/10/09 11:30:00 28118.7099 9856.8017 -724.9533
12/10/09 11:32:00 28118.2606 9856.9921 -725.0304
12/10/09 11:34:00 28117.8098 9857.1831 -725.1075
12/10/09 11:36:00 28117.3576 9857.3742 -725.1839
12/10/09 11:38:00 28116.9068 9857.5649 -725.2602
12/10/09 11:40:00 28116.4541 9857.7544 -725.3365
12/10/09 11:42:00 28116.0038 9857.9465 -725.4123
12/10/09 11:44:00 28115.5514 9858.1372 -725.4872
12/10/09 11:46:00 28115.1006 9858.3274 -725.5622
12/10/09 11:48:00 28114.6483 9858.5181 -725.6372
12/10/09 11:50:00 28114.1974 9858.7081 -725.7115
12/10/09 11:52:00 28113.7470 9858.8994 -725.7851
12/10/09 11:54:00 28113.2947 9859.0899 -725.8594
12/10/09 11:56:00 28112.8438 9859.2797 -725.9329
12/10/09 11:58:00 28112.3917 9859.4710 -726.0052
12/10/09 12:00:00 28111.9409 9859.6608 -726.0788
12/10/09 12:02:00 28111.4884 9859.8505 -726.1509
12/10/09 12:04:00 28111.0350 9860.0424 -726.2232
12/10/09 12:06:00 28110.5844 9860.2327 -726.2940
12/10/09 12:08:00 28110.1320 9860.4225 -726.3662
12/10/09 12:10:00 28109.6815 9860.6133 -726.4377
12/10/09 12:12:00 28109.2290 9860.8025 -726.5085
12/10/09 12:14:00 28108.7785 9860.9930 -726.5793
12/10/09 12:16:00 28108.3264 9861.1834 -726.6488
12/10/09 12:18:00 28107.8754 9861.3723 -726.7195
12/10/09 12:20:00 28107.4232 9861.5624 -726.7883
12/10/09 12:22:00 28106.9727 9861.7527 -726.8584
12/10/09 12:24:00 28106.5216 9861.9408 -726.9271
12/10/09 12:26:00 28106.0699 9862.1324 -726.9952
12/10/09 12:28:00 28105.6188 9862.3206 -727.0638
12/10/09 12:30:00 28105.1667 9862.5105 -727.1319
12/10/09 12:32:00 28104.7160 9862.7001 -727.1999
12/10/09 12:34:00 28104.2639 9862.8898 -727.2673
12/10/09 12:36:00 28103.8132 9863.0792 -727.3346
12/10/09 12:38:00 28103.3610 9863.2687 -727.4012
12/10/09 12:40:00 28102.9102 9863.4575 -727.4672
12/10/09 12:42:00 28102.4584 9863.6484 -727.5332
12/10/09 12:44:00 28102.0076 9863.8369 -727.5984
12/10/09 12:46:00 28101.5583 9864.0253 -727.6643
12/10/09 12:48:00 28101.1075 9864.2140 -727.7296
12/10/09 12:50:00 28100.6553 9864.4030 -727.7948
12/10/09 12:52:00 28100.2049 9864.5927 -727.8587
12/10/09 12:54:00 28099.7526 9864.7816 -727.9232
12/10/09 12:56:00 28099.3032 9864.9693 -727.9871
12/10/09 12:58:00 28098.8527 9865.1585 -728.0496
12/10/09 13:00:00 28098.4004 9865.3471 -728.1134
12/10/09 13:02:00 28097.9499 9865.5361 -728.1752
12/10/09 13:04:00 28097.5005 9865.7236 -728.2383
12/10/09 13:06:00 28097.0504 9865.9140 -728.2995
12/10/09 13:08:00 28096.6009 9866.1010 -728.3612
12/10/09 13:10:00 28096.1485 9866.2888 -728.4230
12/10/09 13:12:00 28095.7008 9866.4765 -728.4834
12/10/09 13:14:00 28095.2488 9866.6658 -728.5445
12/10/09 13:16:00 28094.7997 9866.8536 -728.6042
12/10/09 13:18:00 28094.3490 9867.0419 -728.6639
12/10/09 13:20:00 28093.8996 9867.2288 -728.7249
12/10/09 13:22:00 28093.4507 9867.4175 -728.7826
12/10/09 13:24:00 28093.0012 9867.6038 -728.8422
12/10/09 13:26:00 28092.5505 9867.7916 -728.9005
12/10/09 13:28:00 28092.1017 9867.9804 -728.9582
12/10/09 13:30:00 28091.6520 9868.1662 -729.0164
12/10/09 13:32:00 28091.2028 9868.3534 -729.0740
12/10/09 13:34:00 28090.7554 9868.5412 -729.1303
12/10/09 13:36:00 28090.3061 9868.7282 -729.1872
12/10/09 13:38:00 28089.8569 9868.9152 -729.2441
12/10/09 13:40:00 28089.4104 9869.1007 -729.2995
12/10/09 13:42:00 28088.9614 9869.2885 -729.3544
12/10/09 13:44:00 28088.5121 9869.4750 -729.4099
12/10/09 13:46:00 28088.0656 9869.6603 -729.4647
12/10/09 13:48:00 28087.6165 9869.8476 -729.5182
12/10/09 13:50:00 28087.1701 9870.0330 -729.5730
12/10/09 13:52:00 28086.7240 9870.2191 -729.6257
12/10/09 13:54:00 28086.2778 9870.4053 -729.6785
12/10/09 13:56:00 28085.8284 9870.5911 -729.7319
12/10/09 13:58:00 28085.3822 9870.7770 -729.7840
12/10/09 14:00:00 28084.9341 9870.9618 -729.8359
12/10/09 14:02:00 28084.4912 9871.1480 -729.8867
12/10/09 14:04:00 28084.0445 9871.3321 -729.9380
12/10/09 14:06:00 28083.5968 9871.5180 -729.9886
12/10/09 14:08:00 28083.1534 9871.7024 -730.0386
12/10/09 14:10:00 28082.7071 9871.8876 -730.0886
12/10/09 14:12:00 28082.2621 9872.0719 -730.1371
12/10/09 14:14:00 28081.8187 9872.2560 -730.1864
12/10/09 14:16:00 28081.3737 9872.4400 -730.2342
12/10/09 14:18:00 28080.9303 9872.6239 -730.2828
12/10/09 14:20:00 28080.4882 9872.8068 -730.3299
12/10/09 14:22:00 28080.0436 9872.9919 -730.3765
12/10/09 14:24:00 28079.6014 9873.1745 -730.4229
12/10/09 14:26:00 28079.1582 9873.3590 -730.4688
12/10/09 14:28:00 28078.7159 9873.5411 -730.5138
12/10/09 14:30:00 28078.2756 9873.7245 -730.5590
12/10/09 14:32:00 28077.8348 9873.9059 -730.6033
12/10/09 14:34:00 28077.3929 9874.0892 -730.6470
12/10/09 14:36:00 28076.9521 9874.2707 -730.6914
12/10/09 14:38:00 28076.5130 9874.4525 -730.7337
12/10/09 14:40:00 28076.0736 9874.6330 -730.7767
12/10/09 14:42:00 28075.6360 9874.8145 -730.8190
12/10/09 14:44:00 28075.1998 9874.9949 -730.8599
12/10/09 14:46:00 28074.7621 9875.1758 -730.9008
12/10/09 14:48:00 28074.3243 9875.3565 -730.9411
12/10/09 14:50:00 28073.8880 9875.5364 -730.9806
12/10/09 14:52:00 28073.4531 9875.7160 -731.0201
12/10/09 14:54:00 28073.0198 9875.8951 -731.0596
12/10/09 14:56:00 28072.5847 9876.0738 -731.0970
12/10/09 14:58:00 28072.1527 9876.2520 -731.1352
12/10/09 15:00:00 28071.7220 9876.4294 -731.1726
12/10/09 15:02:00 28071.2928 9876.6061 -731.2093
12/10/09 15:04:00 28070.8622 9876.7834 -731.2460
12/10/09 15:06:00 28070.4343 9876.9591 -731.2813
12/10/09 15:08:00 28070.0069 9877.1363 -731.3160
12/10/09 15:10:00 28069.5805 9877.3116 -731.3513
12/10/09 15:12:00 28069.1555 9877.4863 -731.3859
12/10/09 15:14:00 28068.7316 9877.6589 -731.4204
12/10/09 15:16:00 28068.3109 9877.8317 -731.4536
12/10/09 15:18:00 28067.8918 9878.0044 -731.4875
12/10/09 15:20:00 28067.4741 9878.1764 -731.5207
12/10/09 15:22:00 28067.0579 9878.3480 -731.5539
12/10/09 15:24:00 28066.6446 9878.5187 -731.5871
12/10/09 15:26:00 28066.2325 9878.6876 -731.6209
12/10/09 15:28:00 28065.8233 9878.8557 -731.6547
12/10/09 15:30:00 28065.4166 9879.0216 -731.6891
12/10/09 15:32:00 28065.0149 9879.1881 -731.7244
12/10/09 15:34:00 28064.6125 9879.3520 -731.7608
12/10/09 15:36:00 28064.2152 9879.5168 -731.7987
12/10/09 15:38:00 28063.8201 9879.6786 -731.8393
12/10/09 15:40:00 28063.4294 9879.8386 -731.8825
12/10/09 15:42:00 28063.0419 9879.9987 -731.9279
12/10/09 15:44:00 28062.6559 9880.1584 -731.9774
12/10/09 15:46:00 28062.2750 9880.3138 -732.0322
12/10/09 15:48:00 28061.8932 9880.4715 -732.0913
12/10/09 15:50:00 28061.5156 9880.6272 -732.1565
12/10/09 15:52:00 28061.1368 9880.7840 -732.2272
12/10/09 15:54:00 28060.7608 9880.9397 -732.3047
12/10/09 15:56:00 28060.3821 9881.0966 -732.3871
12/10/09 15:58:00 28060.0022 9881.2550 -732.4757
12/10/09 16:00:00 28059.6191 9881.4134 -732.5697
12/10/09 16:02:00 28059.2347 9881.5726 -732.6686
12/10/09 16:04:00 28058.8463 9881.7347 -732.7709
12/10/09 16:06:00 28058.4564 9881.8967 -732.8760
12/10/09 16:08:00 28058.0620 9882.0596 -732.9838
12/10/09 16:10:00 28057.6668 9882.2255 -733.0938
12/10/09 16:12:00 28057.2639 9882.3918 -733.2072
12/10/09 16:14:00 28056.8613 9882.5595 -733.3199
12/10/09 16:16:00 28056.4545 9882.7288 -733.4333
12/10/09 16:18:00 28056.0463 9882.8989 -733.5474
12/10/09 16:20:00 28055.6338 9883.0706 -733.6622
12/10/09 16:22:00 28055.2210 9883.2410 -733.7777
12/10/09 16:24:00 28054.8056 9883.4137 -733.8925
12/10/09 16:26:00 28054.3859 9883.5877 -734.0073
12/10/09 16:28:00 28053.9666 9883.7631 -734.1215
12/10/09 16:30:00 28053.5435 9883.9367 -734.2369
12/10/09 16:32:00 28053.1213 9884.1127 -734.3505
12/10/09 16:34:00 28052.6976 9884.2892 -734.4640
12/10/09 16:36:00 28052.2704 9884.4649 -734.5774
12/10/09 16:38:00 28051.8411 9884.6440 -734.6889
12/10/09 16:40:00 28051.4145 9884.8211 -734.8017
12/10/09 16:42:00 28050.9818 9884.9995 -734.9131
12/10/09 16:44:00 28050.5506 9885.1775 -735.0245
12/10/09 16:46:00 28050.1199 9885.3568 -735.1353
12/10/09 16:48:00 28049.6860 9885.5361 -735.2440
12/10/09 16:50:00 28049.2518 9885.7145 -735.3540
12/10/09 16:52:00 28048.8150 9885.8951 -735.4634
12/10/09 16:54:00 28048.3800 9886.0760 -735.5707
12/10/09 16:56:00 28047.9432 9886.2560 -735.6787
12/10/09 16:58:00 28047.5049 9886.4366 -735.7867
12/10/09 17:00:00 28047.0654 9886.6183 -735.8927
12/10/09 17:02:00 28046.6274 9886.7997 -735.9987
12/10/09 17:04:00 28046.1894 9886.9807 -736.1039
12/10/09 17:06:00 28045.7484 9887.1627 -736.2092
12/10/09 17:08:00 28045.3069 9887.3428 -736.3137
12/10/09 17:10:00 28044.8658 9887.5245 -736.4182
12/10/09 17:12:00 28044.4236 9887.7075 -736.5208
12/10/09 17:14:00 28043.9829 9887.8901 -736.6233
12/10/09 17:16:00 28043.5388 9888.0719 -736.7258
12/10/09 17:18:00 28043.0961 9888.2533 -736.8283
12/10/09 17:20:00 28042.6524 9888.4363 -736.9294
12/10/09 17:22:00 28042.2076 9888.6210 -737.0299
12/10/09 17:24:00 28041.7619 9888.8028 -737.1310
12/10/09 17:26:00 28041.3180 9888.9853 -737.2307
12/10/09 17:28:00 28040.8726 9889.1679 -737.3298
12/10/09 17:30:00 28040.4278 9889.3522 -737.4289
12/10/09 17:32:00 28039.9798 9889.5368 -737.5266
12/10/09 17:34:00 28039.5344 9889.7192 -737.6250
12/10/09 17:36:00 28039.0864 9889.9035 -737.7220
12/10/09 17:38:00 28038.6410 9890.0857 -737.8196
12/10/09 17:40:00 28038.1929 9890.2698 -737.9160
12/10/09 17:42:00 28037.7445 9890.4526 -738.0129
12/10/09 17:44:00 28037.2965 9890.6365 -738.1085
12/10/09 17:46:00 28036.8483 9890.8202 -738.2034
12/10/09 17:48:00 28036.4018 9891.0037 -738.2991
12/10/09 17:50:00 28035.9511 9891.1893 -738.3927
12/10/09 17:52:00 28035.5029 9891.3727 -738.4869
12/10/09 17:54:00 28035.0533 9891.5563 -738.5804
12/10/09 17:56:00 28034.6026 9891.7417 -738.6733
12/10/09 17:58:00 28034.1558 9891.9242 -738.7661
12/10/09 18:00:00 28033.7046 9892.1080 -738.8589
12/10/09 18:02:00 28033.2553 9892.2925 -738.9504
12/10/09 18:04:00 28032.8045 9892.4774 -739.0419
12/10/09 18:06:00 28032.3547 9892.6603 -739.1333
12/10/09 18:08:00 28031.9039 9892.8450 -739.2241
12/10/09 18:10:00 28031.4515 9893.0298 -739.3142
12/10/09 18:12:00 28031.0021 9893.2139 -739.4043
12/10/09 18:14:00 28030.5498 9893.3985 -739.4937
12/10/09 18:16:00 28030.0985 9893.5814 -739.5837
12/10/09 18:18:00 28029.6464 9893.7671 -739.6718
12/10/09 18:20:00 28029.1970 9893.9506 -739.7605
12/10/09 18:22:00 28028.7430 9894.1353 -739.8485
12/10/09 18:24:00 28028.2910 9894.3208 -739.9359
12/10/09 18:26:00 28027.8385 9894.5047 -740.0232
12/10/09 18:28:00 28027.3890 9894.6878 -740.1105
12/10/09 18:30:00 28026.9365 9894.8717 -740.1977
12/10/09 18:32:00 28026.4844 9895.0568 -740.2837
12/10/09 18:34:00 28026.0304 9895.2410 -740.3703
12/10/09 18:36:00 28025.5782 9895.4255 -740.4549
12/10/09 18:38:00 28025.1246 9895.6108 -740.5401
12/10/09 18:40:00 28024.6710 9895.7958 -740.6247
12/10/09 18:42:00 28024.2188 9895.9804 -740.7093
12/10/09 18:44:00 28023.7662 9896.1634 -740.7938
12/10/09 18:46:00 28023.3125 9896.3482 -740.8776
12/10/09 18:48:00 28022.8588 9896.5328 -740.9608
12/10/09 18:50:00 28022.4066 9896.7169 -741.0440
12/10/09 18:52:00 28021.9529 9896.9015 -741.1271
12/10/09 18:54:00 28021.5005 9897.0851 -741.2089
12/10/09 18:56:00 28021.0454 9897.2699 -741.2914
12/10/09 18:58:00 28020.5930 9897.4536 -741.3731
12/10/09 19:00:00 28020.1378 9897.6382 -741.4549
12/10/09 19:02:00 28019.6826 9897.8228 -741.5366
12/10/09 19:04:00 28019.2302 9898.0059 -741.6170
12/10/09 19:06:00 28018.7753 9898.1913 -741.6967
12/10/09 19:08:00 28018.3215 9898.3750 -741.7771
12/10/09 19:10:00 28017.8696 9898.5596 -741.8568
12/10/09 19:12:00 28017.4142 9898.7434 -741.9365
12/10/09 19:14:00 28016.9593 9898.9287 -742.0155
12/10/09 19:16:00 28016.5040 9899.1123 -742.0945
12/10/09 19:18:00 28016.0501 9899.2955 -742.1734
12/10/09 19:20:00 28015.5951 9899.4802 -742.2511
12/10/09 19:22:00 28015.1401 9899.6650 -742.3287
12/10/09 19:24:00 28014.6880 9899.8486 -742.4057
12/10/09 19:26:00 28014.2327 9900.0321 -742.4839
12/10/09 19:28:00 28013.7776 9900.2163 -742.5602
12/10/09 19:30:00 28013.3237 9900.3991 -742.6377
12/10/09 19:32:00 28012.8686 9900.5831 -742.7132
12/10/09 19:34:00 28012.4140 9900.7688 -742.7889
12/10/09 19:36:00 28011.9604 9900.9524 -742.8644
12/10/09 19:38:00 28011.5049 9901.1352 -742.9405
12/10/09 19:40:00 28011.0469 9901.3199 -743.0154
12/10/09 19:42:00 28010.5933 9901.5033 -743.0902
12/10/09 19:44:00 28010.1386 9901.6882 -743.1637
12/10/09 19:46:00 28009.6830 9901.8705 -743.2385
12/10/09 19:48:00 28009.2283 9902.0552 -743.3113
12/10/09 19:50:00 28008.7746 9902.2382 -743.3847
12/10/09 19:52:00 28008.3194 9902.4216 -743.4581
12/10/09 19:54:00 28007.8642 9902.6047 -743.5308
12/10/09 19:56:00 28007.4110 9902.7891 -743.6037
12/10/09 19:58:00 28006.9558 9902.9720 -743.6757
12/10/09 20:00:00 28006.4976 9903.1555 -743.7470
12/10/09 20:02:00 28006.0443 9903.3394 -743.8184
12/10/09 20:04:00 28005.5890 9903.5221 -743.8897
12/10/09 20:06:00 28005.1338 9903.7048 -743.9610
12/10/09 20:08:00 28004.6790 9903.8889 -744.0318
12/10/09 20:10:00 28004.2256 9904.0723 -744.1018
12/10/09 20:12:00 28003.7703 9904.2545 -744.1717
12/10/09 20:14:00 28003.3140 9904.4386 -744.2410
12/10/09 20:16:00 28002.8587 9904.6209 -744.3109
12/10/09 20:18:00 28002.4038 9904.8042 -744.3795
12/10/09 20:20:00 28001.9488 9904.9873 -744.4474
12/10/09 20:22:00 28001.4950 9905.1689 -744.5166
12/10/09 20:24:00 28001.0403 9905.3531 -744.5832
12/10/09 20:26:00 28000.5850 9905.5350 -744.6517
12/10/09 20:28:00 28000.1301 9905.7182 -744.7196
12/10/09 20:30:00 27999.6765 9905.9004 -744.7861
12/10/09 20:32:00 27999.2186 9906.0839 -744.8526
12/10/09 20:34:00 27998.7651 9906.2662 -744.9191
12/10/09 20:36:00 27998.3100 9906.4486 -744.9849
12/10/09 20:38:00 27997.8551 9906.6314 -745.0514
12/10/09 20:40:00 27997.4000 9906.8136 -745.1165
12/10/09 20:42:00 27996.9468 9906.9967 -745.1810
12/10/09 20:44:00 27996.4913 9907.1776 -745.2467
12/10/09 20:46:00 27996.0365 9907.3607 -745.3097
12/10/09 20:48:00 27995.5814 9907.5427 -745.3741
12/10/09 20:50:00 27995.1293 9907.7238 -745.4385
12/10/09 20:52:00 27994.6757 9907.9052 -745.5022
12/10/09 20:54:00 27994.2209 9908.0880 -745.5646
12/10/09 20:56:00 27993.7657 9908.2696 -745.6276
12/10/09 20:58:00 27993.3106 9908.4511 -745.6905
12/10/09 21:00:00 27992.8573 9908.6333 -745.7522
12/10/09 21:02:00 27992.4035 9908.8139 -745.8138
12/10/09 21:04:00 27991.9501 9908.9959 -745.8748
12/10/09 21:06:00 27991.4949 9909.1770 -745.9363
12/10/09 21:08:00 27991.0429 9909.3583 -745.9966
12/10/09 21:10:00 27990.5881 9909.5405 -746.0569
12/10/09 21:12:00 27990.1329 9909.7213 -746.1177
12/10/09 21:14:00 27989.6808 9909.9021 -746.1766
12/10/09 21:16:00 27989.2274 9910.0837 -746.2362
12/10/09 21:18:00 27988.7736 9910.2636 -746.2956
12/10/09 21:20:00 27988.3219 9910.4455 -746.3532
12/10/09 21:22:00 27987.8679 9910.6249 -746.4113
12/10/09 21:24:00 27987.4159 9910.8055 -746.4694
12/10/09 21:26:00 27986.9624 9910.9863 -746.5269
12/10/09 21:28:00 27986.5102 9911.1664 -746.5836
12/10/09 21:30:00 27986.0567 9911.3473 -746.6411
12/10/09 21:32:00 27985.6035 9911.5289 -746.6965
12/10/09 21:34:00 27985.1510 9911.7075 -746.7532
12/10/09 21:36:00 27984.6987 9911.8871 -746.8086
12/10/09 21:38:00 27984.2470 9912.0681 -746.8633
12/10/09 21:40:00 27983.7977 9912.2468 -746.9186
12/10/09 21:42:00 27983.3455 9912.4262 -746.9733
12/10/09 21:44:00 27982.8933 9912.6057 -747.0279
12/10/09 21:46:00 27982.4429 9912.7857 -747.0813
12/10/09 21:48:00 27981.9909 9912.9657 -747.1332
12/10/09 21:50:00 27981.5415 9913.1437 -747.1865
12/10/09 21:52:00 27981.0877 9913.3228 -747.2390
12/10/09 21:54:00 27980.6388 9913.5023 -747.2916
12/10/09 21:56:00 27980.1878 9913.6802 -747.3435
12/10/09 21:58:00 27979.7387 9913.8589 -747.3940
12/10/09 22:00:00 27979.2897 9914.0378 -747.4452
12/10/09 22:02:00 27978.8390 9914.2166 -747.4950
12/10/09 22:04:00 27978.3895 9914.3937 -747.5455
12/10/09 22:06:00 27977.9388 9914.5722 -747.5946
12/10/09 22:08:00 27977.4911 9914.7500 -747.6437
12/10/09 22:10:00 27977.0419 9914.9281 -747.6928
12/10/09 22:12:00 27976.5941 9915.1056 -747.7413
12/10/09 22:14:00 27976.1462 9915.2825 -747.7883
12/10/09 22:16:00 27975.6984 9915.4598 -747.8360
12/10/09 22:18:00 27975.2520 9915.6363 -747.8830
12/10/09 22:20:00 27974.8045 9915.8144 -747.9287
12/10/09 22:22:00 27974.3565 9915.9908 -747.9743
12/10/09 22:24:00 27973.9114 9916.1664 -748.0199
12/10/09 22:26:00 27973.4664 9916.3420 -748.0656
12/10/09 22:28:00 27973.0202 9916.5188 -748.1091
12/10/09 22:30:00 27972.5751 9916.6942 -748.1541
12/10/09 22:32:00 27972.1303 9916.8703 -748.1970
12/10/09 22:34:00 27971.6865 9917.0444 -748.2398
12/10/09 22:36:00 27971.2417 9917.2203 -748.2819
12/10/09 22:38:00 27970.7994 9917.3940 -748.3247
12/10/09 22:40:00 27970.3559 9917.5693 -748.3662
12/10/09 22:42:00 27969.9154 9917.7433 -748.4070
12/10/09 22:44:00 27969.4733 9917.9176 -748.4471
12/10/09 22:46:00 27969.0322 9918.0898 -748.4871
12/10/09 22:48:00 27968.5945 9918.2624 -748.5265
12/10/09 22:50:00 27968.1538 9918.4357 -748.5652
12/10/09 22:52:00 27967.7145 9918.6086 -748.6038
12/10/09 22:54:00 27967.2767 9918.7808 -748.6418
12/10/09 22:56:00 27966.8402 9918.9522 -748.6791
12/10/09 22:58:00 27966.4052 9919.1229 -748.7157
12/10/09 23:00:00 27965.9686 9919.2938 -748.7515
12/10/09 23:02:00 27965.5350 9919.4639 -748.7874
12/10/09 23:04:00 27965.1013 9919.6337 -748.8226
12/10/09 23:06:00 27964.6706 9919.8026 -748.8577
12/10/09 23:08:00 27964.2398 9919.9712 -748.8922
12/10/09 23:10:00 27963.8108 9920.1405 -748.9254
12/10/09 23:12:00 27963.3815 9920.3084 -748.9591
12/10/09 23:14:00 27962.9549 9920.4749 -748.9915
12/10/09 23:16:00 27962.5313 9920.6408 -749.0245
12/10/09 23:18:00 27962.1058 9920.8056 -749.0575
12/10/09 23:20:00 27961.6867 9920.9702 -749.0906
12/10/09 23:22:00 27961.2670 9921.1329 -749.1228
12/10/09 23:24:00 27960.8492 9921.2966 -749.1545
12/10/09 23:26:00 27960.4341 9921.4583 -749.1875
12/10/09 23:28:00 27960.0218 9921.6188 -749.2197
12/10/09 23:30:00 27959.6126 9921.7791 -749.2534
12/10/09 23:32:00 27959.2045 9921.9376 -749.2877
12/10/09 23:34:00 27958.8006 9922.0940 -749.3240
12/10/09 23:36:00 27958.4002 9922.2512 -749.3604
12/10/09 23:38:00 27958.0005 9922.4058 -749.3994
12/10/09 23:40:00 27957.6053 9922.5589 -749.4418
12/10/09 23:42:00 27957.2133 9922.7120 -749.4863
12/10/09 23:44:00 27956.8242 9922.8644 -749.5350
12/10/09 23:46:00 27956.4403 9923.0124 -749.5890
12/10/09 23:48:00 27956.0554 9923.1627 -749.6472
12/10/09 23:50:00 27955.6736 9923.3124 -749.7102
12/10/09 23:52:00 27955.2913 9923.4605 -749.7807
12/10/09 23:54:00 27954.9122 9923.6084 -749.8567
12/10/09 23:56:00 27954.5274 9923.7589 -749.9382
12/10/09 23:58:00 27954.1455 9923.9081 -750.0266
12/10/10 00:00:00 27953.7597 9924.0601 -750.1185
12/10/10 00:02:00 27953.3708 9924.2124 -750.2165
12/10/10 00:04:00 27952.9808 9924.3663 -750.3173
12/10/10 00:06:00 27952.5874 9924.5196 -750.4222
12/10/10 00:08:00 27952.1890 9924.6773 -750.5292
12/10/10 00:10:00 27951.7859 9924.8356 -750.6383
12/10/10 00:12:00 27951.3846 9924.9943 -750.7494
12/10/10 00:14:00 27950.9776 9925.1552 -750.8613
12/10/10 00:16:00 27950.5678 9925.3172 -750.9739
12/10/10 00:18:00 27950.1533 9925.4796 -751.0878
12/10/10 00:20:00 27949.7393 9925.6437 -751.2018
12/10/10 00:22:00 27949.3205 9925.8077 -751.3164
12/10/10 00:24:00 27948.9021 9925.9729 -751.4296
12/10/10 00:26:00 27948.4808 9926.1393 -751.5436
12/10/10 00:28:00 27948.0585 9926.3075 -751.6570
12/10/10 00:30:00 27947.6325 9926.4736 -751.7709
12/10/10 00:32:00 27947.2043 9926.6434 -751.8836
12/10/10 00:34:00 27946.7761 9926.8128 -751.9955
12/10/10 00:36:00 27946.3460 9926.9815 -752.1081
12/10/10 00:38:00 27945.9167 9927.1525 -752.2188
12/10/10 00:40:00 27945.4836 9927.3218 -752.3306
12/10/10 00:42:00 27945.0481 9927.4933 -752.4419
12/10/10 00:44:00 27944.6128 9927.6657 -752.5511
12/10/10 00:46:00 27944.1790 9927.8376 -752.6604
12/10/10 00:48:00 27943.7404 9928.0092 -752.7696
12/10/10 00:50:00 27943.3036 9928.1818 -752.8781
12/10/10 00:52:00 27942.8638 9928.3550 -752.9859
12/10/10 00:54:00 27942.4241 9928.5283 -753.0938
12/10/10 00:56:00 27941.9842 9928.7010 -753.2002
12/10/10 00:58:00 27941.5433 9928.8755 -753.3061
12/10/10 01:00:00 27941.1005 9929.0488 -753.4118
12/10/10 01:02:00 27940.6595 9929.2231 -753.5169
12/10/10 01:04:00 27940.2171 9929.3975 -753.6214
12/10/10 01:06:00 27939.7731 9929.5722 -753.7251
12/10/10 01:08:00 27939.3291 9929.7468 -753.8288
12/10/10 01:10:00 27938.8816 9929.9205 -753.9318
12/10/10 01:12:00 27938.4380 9930.0963 -754.0342
12/10/10 01:14:00 27937.9913 9930.2724 -754.1352
12/10/10 01:16:00 27937.5443 9930.4472 -754.2368
12/10/10 01:18:00 27937.0972 9930.6220 -754.3384
12/10/10 01:20:00 27936.6520 9930.7975 -754.4387
12/10/10 01:22:00 27936.2052 9930.9731 -754.5383
12/10/10 01:24:00 27935.7554 9931.1494 -754.6372
12/10/10 01:26:00 27935.3072 9931.3252 -754.7361
12/10/10 01:28:00 27934.8575 9931.5016 -754.8350
12/10/10 01:30:00 27934.4091 9931.6769 -754.9325
12/10/10 01:32:00 27933.9597 9931.8543 -755.0301
12/10/10 01:34:00 27933.5084 9932.0303 -755.1269
12/10/10 01:36:00 27933.0604 9932.2068 -755.2231
12/10/10 01:38:00 27932.6090 9932.3825 -755.3192
12/10/10 01:40:00 27932.1581 9932.5599 -755.4154
12/10/10 01:42:00 27931.7071 9932.7368 -755.5102
12/10/10 01:44:00 27931.2560 9932.9137 -755.6049
12/10/10 01:46:00 27930.8035 9933.0908 -755.6990
12/10/10 01:48:00 27930.3520 9933.2658 -755.7930
12/10/10 01:50:00 27929.8998 9933.4439 -755.8858
12/10/10 01:52:00 27929.4472 9933.6208 -755.9792
12/10/10 01:54:00 27928.9946 9933.7974 -756.0718
12/10/10 01:56:00 27928.5435 9933.9736 -756.1645
12/10/10 01:58:00 27928.0898 9934.1517 -756.2559
12/10/10 02:00:00 27927.6357 9934.3286 -756.3478
12/10/10 02:02:00 27927.1819 9934.5062 -756.4378
12/10/10 02:04:00 27926.7292 9934.6823 -756.5291
12/10/10 02:06:00 27926.2754 9934.8600 -756.6190
12/10/10 02:08:00 27925.8211 9935.0361 -756.7089
12/10/10 02:10:00 27925.3663 9935.2153 -756.7975
12/10/10 02:12:00 27924.9120 9935.3912 -756.8867
12/10/10 02:14:00 27924.4567 9935.5691 -756.9760
12/10/10 02:16:00 27924.0028 9935.7461 -757.0638
12/10/10 02:18:00 27923.5475 9935.9238 -757.1524
12/10/10 02:20:00 27923.0939 9936.1018 -757.2389
12/10/10 02:22:00 27922.6371 9936.2795 -757.3260
12/10/10 02:24:00 27922.1817 9936.4567 -757.4132
12/10/10 02:26:00 27921.7262 9936.6336 -757.4996
12/10/10 02:28:00 27921.2722 9936.8099 -757.5854
12/10/10 02:30:00 27920.8167 9936.9866 -757.6711
12/10/10 02:32:00 27920.3602 9937.1651 -757.7563
12/10/10 02:34:00 27919.9046 9937.3416 -757.8413
12/10/10 02:36:00 27919.4466 9937.5203 -757.9257
12/10/10 02:38:00 27918.9900 9937.6984 -758.0095
12/10/10 02:40:00 27918.5344 9937.8746 -758.0938
12/10/10 02:42:00 27918.0792 9938.0520 -758.1768
12/10/10 02:44:00 27917.6227 9938.2301 -758.2606
12/10/10 02:46:00 27917.1645 9938.4081 -758.3429
12/10/10 02:48:00 27916.7093 9938.5852 -758.4252
12/10/10 02:50:00 27916.2508 9938.7619 -758.5082
12/10/10 02:52:00 27915.7954 9938.9386 -758.5891
12/10/10 02:54:00 27915.3374 9939.1167 -758.6714
12/10/10 02:56:00 27914.8806 9939.2938 -758.7523
12/10/10 02:58:00 27914.4224 9939.4714 -758.8332
12/10/10 03:00:00 27913.9671 9939.6478 -758.9135
12/10/10 03:02:00 27913.5088 9939.8252 -758.9937
12/10/10 03:04:00 27913.0506 9940.0025 -759.0739
12/10/10 03:06:00 27912.5942 9940.1805 -759.1528
12/10/10 03:08:00 27912.1359 9940.3574 -759.2316
12/10/10 03:10:00 27911.6781 9940.5359 -759.3105
12/10/10 03:12:00 27911.2197 9940.7125 -759.3886
12/10/10 03:14:00 27910.7647 9940.8896 -759.4661
12/10/10 03:16:00 27910.3064 9941.0666 -759.5449
12/10/10 03:18:00 27909.8480 9941.2430 -759.6224
12/10/10 03:20:00 27909.3901 9941.4208 -759.6992
12/10/10 03:22:00 27908.9317 9941.5972 -759.7766
12/10/10 03:24:00 27908.4737 9941.7748 -759.8527
12/10/10 03:26:00 27908.0157 9941.9523 -759.9288
12/10/10 03:28:00 27907.5573 9942.1283 -760.0048
12/10/10 03:30:00 27907.0993 9942.3056 -760.0802
12/10/10 03:32:00 27906.6413 9942.4830 -760.1556
12/10/10 03:34:00 27906.1832 9942.6601 -760.2302
12/10/10 03:36:00 27905.7252 9942.8372 -760.3049
12/10/10 03:38:00 27905.2667 9943.0127 -760.3795
12/10/10 03:40:00 27904.8086 9943.1896 -760.4535
12/10/10 03:42:00 27904.3506 9943.3665 -760.5275
12/10/10 03:44:00 27903.8928 9943.5442 -760.5995
12/10/10 03:46:00 27903.4343 9943.7196 -760.6734
12/10/10 03:48:00 27902.9761 9943.8960 -760.7460
12/10/10 03:50:00 27902.5184 9944.0738 -760.8180
12/10/10 03:52:00 27902.0602 9944.2499 -760.8898
12/10/10 03:54:00 27901.6020 9944.4261 -760.9617
12/10/10 03:56:00 27901.1409 9944.6033 -761.0336
12/10/10 03:58:00 27900.6832 9944.7806 -761.1042
12/10/10 04:00:00 27900.2245 9944.9549 -761.1753
12/10/10 04:02:00 27899.7667 9945.1323 -761.2458
12/10/10 04:04:00 27899.3089 9945.3094 -761.3157
12/10/10 04:06:00 27898.8506 9945.4849 -761.3855
12/10/10 04:08:00 27898.3923 9945.6604 -761.4553
12/10/10 04:10:00 27897.9316 9945.8382 -761.5244
12/10/10 04:12:00 27897.4733 9946.0135 -761.5935
12/10/10 04:14:00 27897.0154 9946.1901 -761.6620
12/10/10 04:16:00 27896.5570 9946.3652 -761.7303
12/10/10 04:18:00 27896.0991 9946.5416 -761.7981
12/10/10 04:20:00 27895.6413 9946.7181 -761.8659
12/10/10 04:22:00 27895.1828 9946.8926 -761.9328
12/10/10 04:24:00 27894.7249 9947.0688 -761.9999
12/10/10 04:26:00 27894.2670 9947.2450 -762.0669
12/10/10 04:28:00 27893.8060 9947.4216 -762.1326
12/10/10 04:30:00 27893.3475 9947.5960 -762.1989
12/10/10 04:32:00 27892.8895 9947.7717 -762.2645
12/10/10 04:34:00 27892.4315 9947.9475 -762.3302
12/10/10 04:36:00 27891.9735 9948.1230 -762.3951
12/10/10 04:38:00 27891.5155 9948.2985 -762.4601
12/10/10 04:40:00 27891.0574 9948.4738 -762.5243
12/10/10 04:42:00 27890.5996 9948.6501 -762.5873
12/10/10 04:44:00 27890.1412 9948.8241 -762.6521
12/10/10 04:46:00 27889.6835 9949.0005 -762.7151
12/10/10 04:48:00 27889.2253 9949.1753 -762.7779
12/10/10 04:50:00 27888.7701 9949.3492 -762.8407
12/10/10 04:52:00 27888.3120 9949.5240 -762.9036
12/10/10 04:54:00 27887.8538 9949.6986 -762.9657
12/10/10 04:56:00 27887.3959 9949.8743 -763.0266
12/10/10 04:58:00 27886.9377 9950.0486 -763.0880
12/10/10 05:00:00 27886.4800 9950.2246 -763.1495
12/10/10 05:02:00 27886.0232 9950.3983 -763.2103
12/10/10 05:04:00 27885.5653 9950.5734 -763.2697
12/10/10 05:06:00 27885.1070 9950.7476 -763.3304
12/10/10 05:08:00 27884.6517 9950.9206 -763.3905
12/10/10 05:10:00 27884.1938 9951.0958 -763.4499
12/10/10 05:12:00 27883.7383 9951.2683 -763.5085
12/10/10 05:14:00 27883.2804 9951.4433 -763.5673
12/10/10 05:16:00 27882.8239 9951.6176 -763.6253
12/10/10 05:18:00 27882.3656 9951.7911 -763.6839
12/10/10 05:20:00 27881.9108 9951.9658 -763.7399
12/10/10 05:22:00 27881.4540 9952.1388 -763.7986
12/10/10 05:24:00 27880.9959 9952.3128 -763.8545
12/10/10 05:26:00 27880.5408 9952.4862 -763.9111
12/10/10 05:28:00 27880.0856 9952.6594 -763.9670
12/10/10 05:30:00 27879.6286 9952.8316 -764.0235
12/10/10 05:32:00 27879.1738 9953.0059 -764.0781
12/10/10 05:34:00 27878.7187 9953.1788 -764.1333
12/10/10 05:36:00 27878.2619 9953.3520 -764.1879
12/10/10 05:38:00 27877.8067 9953.5247 -764.2424
12/10/10 05:40:00 27877.3503 9953.6986 -764.2949
12/10/10 05:42:00 27876.8946 9953.8697 -764.3493
12/10/10 05:44:00 27876.4413 9954.0431 -764.4025
12/10/10 05:46:00 27875.9859 9954.2150 -764.4549
12/10/10 05:48:00 27875.5324 9954.3879 -764.5067
12/10/10 05:50:00 27875.0770 9954.5596 -764.5584
12/10/10 05:52:00 27874.6230 9954.7308 -764.6101
12/10/10 05:54:00 27874.1692 9954.9024 -764.6625
12/10/10 05:56:00 27873.7141 9955.0749 -764.7122
12/10/10 05:58:00 27873.2604 9955.2471 -764.7618
12/10/10 06:00:00 27872.8068 9955.4192 -764.8115
12/10/10 06:02:00 27872.3543 9955.5896 -764.8618
12/10/10 06:04:00 27871.9036 9955.7605 -764.9108
12/10/10 06:06:00 27871.4494 9955.9308 -764.9597
12/10/10 06:08:00 27870.9986 9956.1013 -765.0073
12/10/10 06:10:00 27870.5448 9956.2727 -765.0549
12/10/10 06:12:00 27870.0939 9956.4429 -765.1017
12/10/10 06:14:00 27869.6430 9956.6132 -765.1486
12/10/10 06:16:00 27869.1921 9956.7831 -765.1948
12/10/10 06:18:00 27868.7411 9956.9529 -765.2403
12/10/10 06:20:00 27868.2901 9957.1226 -765.2857
12/10/10 06:22:00 27867.8409 9957.2930 -765.3299
12/10/10 06:24:00 27867.3899 9957.4625 -765.3747
12/10/10 06:26:00 27866.9403 9957.6316 -765.4194
12/10/10 06:28:00 27866.4920 9957.7993 -765.4621
12/10/10 06:30:00 27866.0443 9957.9691 -765.5056
12/10/10 06:32:00 27865.5945 9958.1374 -765.5482
12/10/10 06:34:00 27865.1480 9958.3055 -765.5889
12/10/10 06:36:00 27864.7011 9958.4727 -765.6308
12/10/10 06:38:00 27864.2532 9958.6416 -765.6722
12/10/10 06:40:00 27863.8091 9958.8073 -765.7127
12/10/10 06:42:00 27863.3626 9958.9753 -765.7527
12/10/10 06:44:00 27862.9188 9959.1418 -765.7912
12/10/10 06:46:00 27862.4747 9959.3073 -765.8311
12/10/10 06:48:00 27862.0294 9959.4740 -765.8689
12/10/10 06:50:00 27861.5881 9959.6380 -765.9074
12/10/10 06:52:00 27861.1457 9959.8036 -765.9445
12/10/10 06:54:00 27860.7048 9959.9688 -765.9816
12/10/10 06:56:00 27860.2626 9960.1351 -766.0168
12/10/10 06:58:00 27859.8230 9960.2993 -766.0525
12/10/10 07:00:00 27859.3863 9960.4623 -766.0875
12/10/10 07:02:00 27858.9492 9960.6240 -766.1232
12/10/10 07:04:00 27858.5124 9960.7867 -766.1575
12/10/10 07:06:00 27858.0770 9960.9487 -766.1911
12/10/10 07:08:00 27857.6419 9961.1118 -766.2234
12/10/10 07:10:00 27857.2094 9961.2727 -766.2564
12/10/10 07:12:00 27856.7769 9961.4336 -766.2893
12/10/10 07:14:00 27856.3473 9961.5933 -766.3215
12/10/10 07:16:00 27855.9186 9961.7509 -766.3536
12/10/10 07:18:00 27855.4933 9961.9090 -766.3851
12/10/10 07:20:00 27855.0680 9962.0669 -766.4160
12/10/10 07:22:00 27854.6451 9962.2225 -766.4474
12/10/10 07:24:00 27854.2239 9962.3779 -766.4795
12/10/10 07:26:00 27853.8059 9962.5335 -766.5103
12/10/10 07:28:00 27853.3890 9962.6874 -766.5418
12/10/10 07:30:00 27852.9751 9962.8406 -766.5739
12/10/10 07:32:00 27852.5663 9962.9897 -766.6079
12/10/10 07:34:00 27852.1566 9963.1409 -766.6421
12/10/10 07:36:00 27851.7526 9963.2895 -766.6782
12/10/10 07:38:00 27851.3497 9963.4369 -766.7164
12/10/10 07:40:00 27850.9527 9963.5823 -766.7580
12/10/10 07:42:00 27850.5574 9963.7279 -766.8010
12/10/10 07:44:00 27850.1646 9963.8713 -766.8487
12/10/10 07:46:00 27849.7735 9964.0147 -766.9012
12/10/10 07:48:00 27849.3878 9964.1551 -766.9585
12/10/10 07:50:00 27849.0027 9964.2976 -767.0207
12/10/10 07:52:00 27848.6157 9964.4388 -767.0903
12/10/10 07:54:00 27848.2309 9964.5816 -767.1649
12/10/10 07:56:00 27847.8454 9964.7225 -767.2462
12/10/10 07:58:00 27847.4606 9964.8654 -767.3324
12/10/10 08:00:00 27847.0697 9965.0092 -767.4241
12/10/10 08:02:00 27846.6778 9965.1553 -767.5199
12/10/10 08:04:00 27846.2828 9965.3013 -767.6212
12/10/10 08:06:00 27845.8861 9965.4471 -767.7245
12/10/10 08:08:00 27845.4845 9965.5976 -767.8307
12/10/10 08:10:00 27845.0812 9965.7477 -767.9390
12/10/10 08:12:00 27844.6723 9965.9003 -768.0486
12/10/10 08:14:00 27844.2615 9966.0524 -768.1595
12/10/10 08:16:00 27843.8485 9966.2073 -768.2713
12/10/10 08:18:00 27843.4338 9966.3616 -768.3843
12/10/10 08:20:00 27843.0136 9966.5191 -768.4967
12/10/10 08:22:00 27842.5935 9966.6770 -768.6099
12/10/10 08:24:00 27842.1720 9966.8353 -768.7230
12/10/10 08:26:00 27841.7476 9966.9943 -768.8355
12/10/10 08:28:00 27841.3172 9967.1552 -768.9479
12/10/10 08:30:00 27840.8899 9967.3151 -769.0603
12/10/10 08:32:00 27840.4581 9967.4762 -769.1721
12/10/10 08:34:00 27840.0267 9967.6386 -769.2832
12/10/10 08:36:00 27839.5939 9967.8015 -769.3943
12/10/10 08:38:00 27839.1592 9967.9633 -769.5054
12/10/10 08:40:00 27838.7233 9968.1266 -769.6151
12/10/10 08:42:00 27838.2847 9968.2911 -769.7255
12/10/10 08:44:00 27837.8492 9968.4556 -769.8339
12/10/10 08:46:00 27837.4074 9968.6202 -769.9422
12/10/10 08:48:00 27836.9676 9968.7860 -770.0507
12/10/10 08:50:00 27836.5257 9968.9504 -770.1583
12/10/10 08:52:00 27836.0858 9969.1158 -770.2653
12/10/10 08:54:00 27835.6413 9969.2819 -770.3709
12/10/10 08:56:00 27835.1983 9969.4476 -770.4765
12/10/10 08:58:00 27834.7528 9969.6156 -770.5815
12/10/10 09:00:00 27834.3083 9969.7815 -770.6864
12/10/10 09:02:00 27833.8627 9969.9490 -770.7900
12/10/10 09:04:00 27833.4166 9970.1148 -770.8935
12/10/10 09:06:00 27832.9680 9970.2829 -770.9963
12/10/10 09:08:00 27832.5214 9970.4520 -771.0986
12/10/10 09:10:00 27832.0737 9970.6178 -771.2007
12/10/10 09:12:00 27831.6222 9970.7867 -771.3029
12/10/10 09:14:00 27831.1753 9970.9549 -771.4031
12/10/10 09:16:00 27830.7254 9971.1238 -771.5025
12/10/10 09:18:00 27830.2753 9971.2917 -771.6033
12/10/10 09:20:00 27829.8250 9971.4590 -771.7027
12/10/10 09:22:00 27829.3722 9971.6287 -771.8014
12/10/10 09:24:00 27828.9222 9971.7971 -771.8995
12/10/10 09:26:00 27828.4693 9971.9662 -771.9969
12/10/10 09:28:00 27828.0165 9972.1356 -772.0949
12/10/10 09:30:00 27827.5650 9972.3040 -772.1916
12/10/10 09:32:00 27827.1124 9972.4742 -772.2876
12/10/10 09:34:00 27826.6562 9972.6427 -772.3849
12/10/10 09:36:00 27826.2050 9972.8119 -772.4795
12/10/10 09:38:00 27825.7490 9972.9813 -772.5748
12/10/10 09:40:00 27825.2982 9973.1519 -772.6688
12/10/10 09:42:00 27824.8422 9973.3209 -772.7634
12/10/10 09:44:00 27824.3880 9973.4906 -772.8566
12/10/10 09:46:00 27823.9324 9973.6608 -772.9499
12/10/10 09:48:00 27823.4752 9973.8312 -773.0424
12/10/10 09:50:00 27823.0210 9974.0006 -773.1349
12/10/10 09:52:00 27822.5662 9974.1685 -773.2274
12/10/10 09:54:00 27822.1095 9974.3400 -773.3186
12/10/10 09:56:00 27821.6522 9974.5099 -773.4097
12/10/10 09:58:00 27821.1964 9974.6794 -773.5009
12/10/10 10:00:00 27820.7396 9974.8504 -773.5907
12/10/10 10:02:00 27820.2823 9975.0201 -773.6811
12/10/10 10:04:00 27819.8249 9975.1895 -773.7708
12/10/10 10:06:00 27819.3681 9975.3603 -773.8599
12/10/10 10:08:00 27818.9111 9975.5308 -773.9484
12/10/10 10:10:00 27818.4541 9975.7011 -774.0361
12/10/10 10:12:00 27817.9952 9975.8705 -774.1244
12/10/10 10:14:00 27817.5382 9976.0408 -774.2121
12/10/10 10:16:00 27817.0811 9976.2108 -774.2991
12/10/10 10:18:00 27816.6212 9976.3818 -774.3861
12/10/10 10:20:00 27816.1641 9976.5517 -774.4724
12/10/10 10:22:00 27815.7040 9976.7221 -774.5580
12/10/10 10:24:00 27815.2455 9976.8925 -774.6444
12/10/10 10:26:00 27814.7854 9977.0627 -774.7293
12/10/10 10:28:00 27814.3283 9977.2323 -774.8149
12/10/10 10:30:00 27813.8686 9977.4037 -774.8985
12/10/10 10:32:00 27813.4104 9977.5749 -774.9828
12/10/10 10:34:00 27812.9503 9977.7449 -775.0670
12/10/10 10:36:00 27812.4901 9977.9147 -775.1505
12/10/10 10:38:00 27812.0318 9978.0854 -775.2333
12/10/10 10:40:00 27811.5717 9978.2553 -775.3168
12/10/10 10:42:00 27811.1119 9978.4262 -775.3990
12/10/10 10:44:00 27810.6502 9978.5963 -775.4818
12/10/10 10:46:00 27810.1904 9978.7670 -775.5633
12/10/10 10:48:00 27809.7320 9978.9369 -775.6441
12/10/10 10:50:00 27809.2692 9979.1083 -775.7249
12/10/10 10:52:00 27808.8108 9979.2783 -775.8057
12/10/10 10:54:00 27808.3510 9979.4488 -775.8864
12/10/10 10:56:00 27807.8891 9979.6179 -775.9664
12/10/10 10:58:00 27807.4297 9979.7895 -776.0459
12/10/10 11:00:00 27806.9683 9979.9600 -776.1253
12/10/10 11:02:00 27806.5083 9980.1298 -776.2039
12/10/10 11:04:00 27806.0469 9980.3000 -776.2826
12/10/10 11:06:00 27805.5869 9980.4698 -776.3613
12/10/10 11:08:00 27805.1255 9980.6398 -776.4393
12/10/10 11:10:00 27804.6641 9980.8101 -776.5179
12/10/10 11:12:00 27804.2040 9980.9794 -776.5952
12/10/10 11:14:00 27803.7430 9981.1505 -776.6719
12/10/10 11:16:00 27803.2800 9981.3208 -776.7491
12/10/10 11:18:00 27802.8189 9981.4917 -776.8251
12/10/10 11:20:00 27802.3574 9981.6613 -776.9017
12/10/10 11:22:00 27801.8973 9981.8302 -776.9775
12/10/10 11:24:00 27801.4362 9982.0008 -777.0528
12/10/10 11:26:00 27800.9750 9982.1713 -777.1274
12/10/10 11:28:00 27800.5119 9982.3408 -777.2025
12/10/10 11:30:00 27800.0507 9982.5113 -777.2771
12/10/10 11:32:00 27799.5895 9982.6815 -777.3509
12/10/10 11:34:00 27799.1264 9982.8509 -777.4254
12/10/10 11:36:00 27798.6653 9983.0212 -777.4992
12/10/10 11:38:00 27798.2054 9983.1904 -777.5717
12/10/10 11:40:00 27797.7442 9983.3605 -777.6448
12/10/10 11:42:00 27797.2825 9983.5289 -777.7179
12/10/10 11:44:00 27796.8212 9983.6987 -777.7903
12/10/10 11:46:00 27796.3589 9983.8700 -777.8615
12/10/10 11:48:00 27795.8976 9984.0396 -777.9332
12/10/10 11:50:00 27795.4358 9984.2076 -778.0049
12/10/10 11:52:00 27794.9734 9984.3787 -778.0753
12/10/10 11:54:00 27794.5120 9984.5477 -778.1456
12/10/10 11:56:00 27794.0503 9984.7158 -778.2173
12/10/10 11:58:00 27793.5893 9984.8862 -778.2870
12/10/10 12:00:00 27793.1250 9985.0560 -778.3567
12/10/10 12:02:00 27792.6621 9985.2254 -778.4263
12/10/10 12:04:00 27792.2012 9985.3956 -778.4953
12/10/10 12:06:00 27791.7397 9985.5643 -778.5643
12/10/10 12:08:00 27791.2768 9985.7334 -778.6332
12/10/10 12:10:00 27790.8157 9985.9032 -778.7008
12/10/10 12:12:00 27790.3547 9986.0729 -778.7684
12/10/10 12:14:00 27789.8927 9986.2398 -778.8366
12/10/10 12:16:00 27789.4302 9986.4098 -778.9035
12/10/10 12:18:00 27788.9690 9986.5791 -778.9697
12/10/10 12:20:00 27788.5075 9986.7470 -779.0366
12/10/10 12:22:00 27788.0449 9986.9168 -779.1028
12/10/10 12:24:00 27787.5833 9987.0846 -779.1689
12/10/10 12:26:00 27787.1222 9987.2537 -779.2344
12/10/10 12:28:00 27786.6610 9987.4228 -779.2999
12/10/10 12:30:00 27786.1983 9987.5918 -779.3640
12/10/10 12:32:00 27785.7371 9987.7607 -779.4289
12/10/10 12:34:00 27785.2755 9987.9283 -779.4943
12/10/10 12:36:00 27784.8128 9988.0971 -779.5577
12/10/10 12:38:00 27784.3544 9988.2646 -779.6211
12/10/10 12:40:00 27783.8917 9988.4335 -779.6845
12/10/10 12:42:00 27783.4304 9988.6016 -779.7472
12/10/10 12:44:00 27782.9692 9988.7701 -779.8106
12/10/10 12:46:00 27782.5078 9988.9380 -779.8726
12/10/10 12:48:00 27782.0450 9989.1064 -779.9346
12/10/10 12:50:00 27781.5837 9989.2744 -779.9966
12/10/10 12:52:00 27781.1242 9989.4430 -780.0573
12/10/10 12:54:00 27780.6623 9989.6091 -780.1185
12/10/10 12:56:00 27780.2014 9989.7782 -780.1792
12/10/10 12:58:00 27779.7413 9989.9450 -780.2391
12/10/10 13:00:00 27779.2799 9990.1125 -780.2997
12/10/10 13:02:00 27778.8175 9990.2816 -780.3590
12/10/10 13:04:00 27778.3589 9990.4477 -780.4182
12/10/10 13:06:00 27777.8978 9990.6160 -780.4768
12/10/10 13:08:00 27777.4378 9990.7826 -780.5360
12/10/10 13:10:00 27776.9767 9990.9508 -780.5939
12/10/10 13:12:00 27776.5165 9991.1168 -780.6517
12/10/10 13:14:00 27776.0550 9991.2837 -780.7102
12/10/10 13:16:00 27775.5952 9991.4509 -780.7666
12/10/10 13:18:00 27775.1352 9991.6170 -780.8244
12/10/10 13:20:00 27774.6739 9991.7844 -780.8802
12/10/10 13:22:00 27774.2142 9991.9517 -780.9367
12/10/10 13:24:00 27773.7558 9992.1179 -780.9918
12/10/10 13:26:00 27773.2956 9992.2836 -781.0482
12/10/10 13:28:00 27772.8363 9992.4517 -781.1026
12/10/10 13:30:00 27772.3774 9992.6164 -781.1576
12/10/10 13:32:00 27771.9176 9992.7829 -781.2120
12/10/10 13:34:00 27771.4576 9992.9492 -781.2656
12/10/10 13:36:00 27770.9992 9993.1150 -781.3193
12/10/10 13:38:00 27770.5422 9993.2801 -781.3723
12/10/10 13:40:00 27770.0822 9993.4461 -781.4252
12/10/10 13:42:00 27769.6226 9993.6133 -781.4769
12/10/10 13:44:00 27769.1651 9993.7765 -781.5291
12/10/10 13:46:00 27768.7066 9993.9419 -781.5813
12/10/10 13:48:00 27768.2499 9994.1079 -781.6323
12/10/10 13:50:00 27767.7927 9994.2723 -781.6831
12/10/10 13:52:00 27767.3330 9994.4387 -781.7327
12/10/10 13:54:00 27766.8758 9994.6031 -781.7836
12/10/10 13:56:00 27766.4185 9994.7670 -781.8330
12/10/10 13:58:00 27765.9617 9994.9322 -781.8819
12/10/10 14:00:00 27765.5048 9995.0972 -781.9300
12/10/10 14:02:00 27765.0504 9995.2600 -781.9788
12/10/10 14:04:00 27764.5935 9995.4250 -782.0269
12/10/10 14:06:00 27764.1361 9995.5882 -782.0742
12/10/10 14:08:00 27763.6805 9995.7522 -782.1210
12/10/10 14:10:00 27763.2262 9995.9148 -782.1690
12/10/10 14:12:00 27762.7705 9996.0783 -782.2144
12/10/10 14:14:00 27762.3168 9996.2430 -782.2598
12/10/10 14:16:00 27761.8625 9996.4059 -782.3044
12/10/10 14:18:00 27761.4068 9996.5692 -782.3491
12/10/10 14:20:00 27760.9526 9996.7321 -782.3937
12/10/10 14:22:00 27760.4998 9996.8942 -782.4376
12/10/10 14:24:00 27760.0484 9997.0557 -782.4809
12/10/10 14:26:00 27759.5926 9997.2185 -782.5241
12/10/10 14:28:00 27759.1425 9997.3789 -782.5659
12/10/10 14:30:00 27758.6896 9997.5406 -782.6084
12/10/10 14:32:00 27758.2380 9997.7016 -782.6502
12/10/10 14:34:00 27757.7869 9997.8636 -782.6908
12/10/10 14:36:00 27757.3367 9998.0236 -782.7312
12/10/10 14:38:00 27756.8868 9998.1846 -782.7703
12/10/10 14:40:00 27756.4367 9998.3446 -782.8107
12/10/10 14:42:00 27755.9897 9998.5045 -782.8491
12/10/10 14:44:00 27755.5412 9998.6645 -782.8868
12/10/10 14:46:00 27755.0938 9998.8228 -782.9251
12/10/10 14:48:00 27754.6453 9998.9830 -782.9628
12/10/10 14:50:00 27754.1992 9999.1403 -782.9997
12/10/10 14:52:00 27753.7550 9999.2985 -783.0360
12/10/10 14:54:00 27753.3092 9999.4569 -783.0716
12/10/10 14:56:00 27752.8663 9999.6141 -783.1065
12/10/10 14:58:00 27752.4220 9999.7718 -783.1414
12/10/10 15:00:00 27751.9820 9999.9278 -783.1756
12/10/10 15:02:00 27751.5405 10000.0840 -783.2091
12/10/10 15:04:00 27751.1003 10000.2396 -783.2419
12/10/10 15:06:00 27750.6612 10000.3933 -783.2752
12/10/10 15:08:00 27750.2224 10000.5481 -783.3073
12/10/10 15:10:00 27749.7866 10000.7020 -783.3394
12/10/10 15:12:00 27749.3522 10000.8552 -783.3708
12/10/10 15:14:00 27748.9177 10001.0081 -783.4015
12/10/10 15:16:00 27748.4862 10001.1601 -783.4321
12/10/10 15:18:00 27748.0575 10001.3109 -783.4621
12/10/10 15:20:00 27747.6284 10001.4604 -783.4927
12/10/10 15:22:00 27747.2012 10001.6108 -783.5227
12/10/10 15:24:00 27746.7765 10001.7589 -783.5533
12/10/10 15:26:00 27746.3562 10001.9054 -783.5831
12/10/10 15:28:00 27745.9359 10002.0522 -783.6137
12/10/10 15:30:00 27745.5183 10002.1970 -783.6456
12/10/10 15:32:00 27745.1051 10002.3408 -783.6782
12/10/10 15:34:00 27744.6920 10002.4846 -783.7108
12/10/10 15:36:00 27744.2841 10002.6247 -783.7467
12/10/10 15:38:00 27743.8797 10002.7656 -783.7828
12/10/10 15:40:00 27743.4792 10002.9036 -783.8228
12/10/10 15:42:00 27743.0802 10003.0409 -783.8663
12/10/10 15:44:00 27742.6825 10003.1776 -783.9132
12/10/10 15:46:00 27742.2893 10003.3131 -783.9642
12/10/10 15:48:00 27741.8992 10003.4481 -784.0200
12/10/10 15:50:00 27741.5103 10003.5819 -784.0819
12/10/10 15:52:00 27741.1226 10003.7144 -784.1493
12/10/10 15:54:00 27740.7325 10003.8492 -784.2237
12/10/10 15:56:00 27740.3440 10003.9841 -784.3035
12/10/10 15:58:00 27739.9538 10004.1186 -784.3888
12/10/10 16:00:00 27739.5596 10004.2556 -784.4803
12/10/10 16:02:00 27739.1667 10004.3919 -784.5752
12/10/10 16:04:00 27738.7682 10004.5302 -784.6743
12/10/10 16:06:00 27738.3647 10004.6735 -784.7769
12/10/10 16:08:00 27737.9621 10004.8139 -784.8815
12/10/10 16:10:00 27737.5539 10004.9575 -784.9889
12/10/10 16:12:00 27737.1412 10005.1016 -785.0983
12/10/10 16:14:00 27736.7275 10005.2479 -785.2078
12/10/10 16:16:00 27736.3107 10005.3941 -785.3186
12/10/10 16:18:00 27735.8915 10005.5432 -785.4302
12/10/10 16:20:00 27735.4691 10005.6919 -785.5424
12/10/10 16:22:00 27735.0455 10005.8422 -785.6533
12/10/10 16:24:00 27734.6207 10005.9935 -785.7656
12/10/10 16:26:00 27734.1910 10006.1446 -785.8778
12/10/10 16:28:00 27733.7606 10006.2986 -785.9881
12/10/10 16:30:00 27733.3285 10006.4521 -786.0997
12/10/10 16:32:00 27732.8944 10006.6044 -786.2112
12/10/10 16:34:00 27732.4597 10006.7598 -786.3215
12/10/10 16:36:00 27732.0216 10006.9146 -786.4316
12/10/10 16:38:00 27731.5840 10007.0708 -786.5412
12/10/10 16:40:00 27731.1434 10007.2277 -786.6501
12/10/10 16:42:00 27730.7042 10007.3838 -786.7583
12/10/10 16:44:00 27730.2621 10007.5409 -786.8665
12/10/10 16:46:00 27729.8189 10007.6995 -786.9733
12/10/10 16:48:00 27729.3757 10007.8581 -787.0802
12/10/10 16:50:00 27728.9305 10008.0156 -787.1870
12/10/10 16:52:00 27728.4857 10008.1742 -787.2924
12/10/10 16:54:00 27728.0395 10008.3333 -787.3979
12/10/10 16:56:00 27727.5917 10008.4923 -787.5020
12/10/10 16:58:00 27727.1454 10008.6511 -787.6067
12/10/10 17:00:00 27726.6961 10008.8103 -787.7101
12/10/10 17:02:00 27726.2457 10008.9714 -787.8128
12/10/10 17:04:00 27725.7967 10009.1317 -787.9149
12/10/10 17:06:00 27725.3458 10009.2909 -788.0168
12/10/10 17:08:00 27724.8936 10009.4509 -788.1195
12/10/10 17:10:00 27724.4420 10009.6130 -788.2195
12/10/10 17:12:00 27723.9899 10009.7735 -788.3195
12/10/10 17:14:00 27723.5395 10009.9338 -788.4201
12/10/10 17:16:00 27723.0849 10010.0964 -788.5187
12/10/10 17:18:00 27722.6313 10010.2571 -788.6180
12/10/10 17:20:00 27722.1763 10010.4181 -788.7165
12/10/10 17:22:00 27721.7230 10010.5797 -788.8137
12/10/10 17:24:00 27721.2669 10010.7422 -788.9109
12/10/10 17:26:00 27720.8136 10010.9035 -789.0074
12/10/10 17:28:00 27720.3574 10011.0658 -789.1040
12/10/10 17:30:00 27719.9011 10011.2279 -789.1998
12/10/10 17:32:00 27719.4448 10011.3896 -789.2949
12/10/10 17:34:00 27718.9885 10011.5514 -789.3900
12/10/10 17:36:00 27718.5326 10011.7143 -789.4838
12/10/10 17:38:00 27718.0732 10011.8765 -789.5775
12/10/10 17:40:00 27717.6173 10012.0394 -789.6713
12/10/10 17:42:00 27717.1579 10012.2014 -789.7643
12/10/10 17:44:00 27716.7004 10012.3643 -789.8567
12/10/10 17:46:00 27716.2411 10012.5263 -789.9497
12/10/10 17:48:00 27715.7821 10012.6894 -790.0414
12/10/10 17:50:00 27715.3245 10012.8518 -790.1324
12/10/10 17:52:00 27714.8654 10013.0147 -790.2234
12/10/10 17:54:00 27714.4050 10013.1780 -790.3144
12/10/10 17:56:00 27713.9458 10013.3404 -790.4040
12/10/10 17:58:00 27713.4853 10013.5035 -790.4943
12/10/10 18:00:00 27713.0265 10013.6669 -790.5826
12/10/10 18:02:00 27712.5658 10013.8295 -790.6715
12/10/10 18:04:00 27712.1052 10013.9922 -790.7603
12/10/10 18:06:00 27711.6435 10014.1563 -790.8479
12/10/10 18:08:00 27711.1832 10014.3201 -790.9355
12/10/10 18:10:00 27710.7225 10014.4822 -791.0230
12/10/10 18:12:00 27710.2603 10014.6448 -791.1105
12/10/10 18:14:00 27709.7999 10014.8081 -791.1966
12/10/10 18:16:00 27709.3396 10014.9713 -791.2828
12/10/10 18:18:00 27708.8763 10015.1353 -791.3683
12/10/10 18:20:00 27708.4159 10015.2983 -791.4537
12/10/10 18:22:00 27707.9525 10015.4620 -791.5385
12/10/10 18:24:00 27707.4902 10015.6239 -791.6239
12/10/10 18:26:00 27707.0272 10015.7887 -791.7073
12/10/10 18:28:00 27706.5667 10015.9513 -791.7914
12/10/10 18:30:00 27706.1034 10016.1148 -791.8755
12/10/10 18:32:00 27705.6404 10016.2794 -791.9582
12/10/10 18:34:00 27705.1798 10016.4415 -792.0409
12/10/10 18:36:00 27704.7163 10016.6045 -792.1235
12/10/10 18:38:00 27704.2529 10016.7675 -792.2062
12/10/10 18:40:00 27703.7898 10016.9317 -792.2875
12/10/10 18:42:00 27703.3262 10017.0942 -792.3688
12/10/10 18:44:00 27702.8630 10017.2581 -792.4494
12/10/10 18:46:00 27702.3995 10017.4207 -792.5307
12/10/10 18:48:00 27701.9364 10017.5846 -792.6113
12/10/10 18:50:00 27701.4746 10017.7475 -792.6906
12/10/10 18:52:00 27701.0080 10017.9106 -792.7704
12/10/10 18:54:00 27700.5449 10018.0743 -792.8504
12/10/10 18:56:00 27700.0816 10018.2375 -792.9289
12/10/10 18:58:00 27699.6184 10018.4007 -793.0074
12/10/10 19:00:00 27699.1537 10018.5644 -793.0860
12/10/10 19:02:00 27698.6904 10018.7274 -793.1638
12/10/10 19:04:00 27698.2242 10018.8913 -793.2416
12/10/10 19:06:00 27697.7609 10019.0541 -793.3188
12/10/10 19:08:00 27697.2975 10019.2169 -793.3959
12/10/10 19:10:00 27696.8327 10019.3798 -793.4723
12/10/10 19:12:00 27696.3699 10019.5440 -793.5489
12/10/10 19:14:00 27695.9031 10019.7059 -793.6252
12/10/10 19:16:00 27695.4398 10019.8685 -793.7016
12/10/10 19:18:00 27694.9753 10020.0323 -793.7760
12/10/10 19:20:00 27694.5090 10020.1956 -793.8518
12/10/10 19:22:00 27694.0460 10020.3590 -793.9262
12/10/10 19:24:00 27693.5810 10020.5213 -794.0005
12/10/10 19:26:00 27693.1151 10020.6855 -794.0742
12/10/10 19:28:00 27692.6516 10020.8474 -794.1485
12/10/10 19:30:00 27692.1866 10021.0095 -794.2222
12/10/10 19:32:00 27691.7205 10021.1731 -794.2945
12/10/10 19:34:00 27691.2575 10021.3361 -794.3675
12/10/10 19:36:00 27690.7915 10021.4998 -794.4398
12/10/10 19:38:00 27690.3265 10021.6617 -794.5127
12/10/10 19:40:00 27689.8604 10021.8252 -794.5843
12/10/10 19:42:00 27689.3972 10021.9875 -794.6552
12/10/10 19:44:00 27688.9325 10022.1502 -794.7261
12/10/10 19:46:00 27688.4660 10022.3121 -794.7976
12/10/10 19:48:00 27688.0014 10022.4749 -794.8685
12/10/10 19:50:00 27687.5352 10022.6380 -794.9387
12/10/10 19:52:00 27687.0709 10022.8016 -795.0076
12/10/10 19:54:00 27686.6073 10022.9624 -795.0784
12/10/10 19:56:00 27686.1410 10023.1249 -795.1472
12/10/10 19:58:00 27685.6749 10023.2877 -795.2167
12/10/10 20:00:00 27685.2101 10023.4496 -795.2848
12/10/10 20:02:00 27684.7439 10023.6122 -795.3536
12/10/10 20:04:00 27684.2795 10023.7754 -795.4211
12/10/10 20:06:00 27683.8162 10023.9368 -795.4892
12/10/10 20:08:00 27683.3499 10024.0989 -795.5566
12/10/10 20:10:00 27682.8855 10024.2619 -795.6234
12/10/10 20:12:00 27682.4187 10024.4224 -795.6907
12/10/10 20:14:00 27681.9543 10024.5852 -795.7568
12/10/10 20:16:00 27681.4883 10024.7482 -795.8221
12/10/10 20:18:00 27681.0245 10024.9079 -795.8894
12/10/10 20:20:00 27680.5585 10025.0706 -795.9541
12/10/10 20:22:00 27680.0941 10025.2332 -796.0195
12/10/10 20:24:00 27679.6277 10025.3947 -796.0848
12/10/10 20:26:00 27679.1631 10025.5567 -796.1488
12/10/10 20:28:00 27678.6996 10025.7170 -796.2133
12/10/10 20:30:00 27678.2335 10025.8793 -796.2766
12/10/10 20:32:00 27677.7690 10026.0414 -796.3406
12/10/10 20:34:00 27677.3026 10026.2025 -796.4045
12/10/10 20:36:00 27676.8394 10026.3636 -796.4670
12/10/10 20:38:00 27676.3747 10026.5250 -796.5289
12/10/10 20:40:00 27675.9086 10026.6871 -796.5915
12/10/10 20:42:00 27675.4450 10026.8467 -796.6539
12/10/10 20:44:00 27674.9808 10027.0095 -796.7152
12/10/10 20:46:00 27674.5142 10027.1698 -796.7770
12/10/10 20:48:00 27674.0514 10027.3319 -796.8375
12/10/10 20:50:00 27673.5847 10027.4920 -796.8986
12/10/10 20:52:00 27673.1233 10027.6533 -796.9585
12/10/10 20:54:00 27672.6567 10027.8132 -797.0188
12/10/10 20:56:00 27672.1937 10027.9745 -797.0773
12/10/10 20:58:00 27671.7274 10028.1354 -797.1363
12/10/10 21:00:00 27671.2656 10028.2953 -797.1961
12/10/10 21:02:00 27670.7992 10028.4560 -797.2544
12/10/10 21:04:00 27670.3358 10028.6158 -797.3128
12/10/10 21:06:00 27669.8728 10028.7770 -797.3705
12/10/10 21:08:00 27669.4079 10028.9370 -797.4282
12/10/10 21:10:00 27668.9449 10029.0979 -797.4852
12/10/10 21:12:00 27668.4814 10029.2572 -797.5422
12/10/10 21:14:00 27668.0179 10029.4166 -797.5991
12/10/10 21:16:00 27667.5519 10029.5780 -797.6548
12/10/10 21:18:00 27667.0884 10029.7371 -797.7110
12/10/10 21:20:00 27666.6252 10029.8973 -797.7660
12/10/10 21:22:00 27666.1616 10030.0562 -797.8215
12/10/10 21:24:00 27665.6984 10030.2161 -797.8757
12/10/10 21:26:00 27665.2367 10030.3756 -797.9300
12/10/10 21:28:00 27664.7744 10030.5336 -797.9841
12/10/10 21:30:00 27664.3112 10030.6933 -798.0376
12/10/10 21:32:00 27663.8480 10030.8531 -798.0912
12/10/10 21:34:00 27663.3846 10031.0123 -798.1433
12/10/10 21:36:00 27662.9238 10031.1696 -798.1967
12/10/10 21:38:00 27662.4609 10031.3302 -798.2483
12/10/10 21:40:00 27662.0005 10031.4883 -798.2997
12/10/10 21:42:00 27661.5366 10031.6460 -798.3517
12/10/10 21:44:00 27661.0761 10031.8038 -798.4024
12/10/10 21:46:00 27660.6146 10031.9635 -798.4526
12/10/10 21:48:00 27660.1540 10032.1211 -798.5026
12/10/10 21:50:00 27659.6905 10032.2797 -798.5526
12/10/10 21:52:00 27659.2300 10032.4373 -798.6026
12/10/10 21:54:00 27658.7708 10032.5940 -798.6512
12/10/10 21:56:00 27658.3105 10032.7524 -798.6992
12/10/10 21:58:00 27657.8498 10032.9093 -798.7471
12/10/10 22:00:00 27657.3877 10033.0670 -798.7958
12/10/10 22:02:00 27656.9302 10033.2240 -798.8424
12/10/10 22:04:00 27656.4680 10033.3811 -798.8896
12/10/10 22:06:00 27656.0105 10033.5379 -798.9355
12/10/10 22:08:00 27655.5516 10033.6952 -798.9814
12/10/10 22:10:00 27655.0922 10033.8509 -799.0272
12/10/10 22:12:00 27654.6346 10034.0072 -799.0717
12/10/10 22:14:00 27654.1752 10034.1630 -799.1175
12/10/10 22:16:00 27653.7161 10034.3195 -799.1613
12/10/10 22:18:00 27653.2598 10034.4748 -799.2043
12/10/10 22:20:00 27652.8036 10034.6302 -799.2474
12/10/10 22:22:00 27652.3459 10034.7860 -799.2905
12/10/10 22:24:00 27651.8896 10034.9411 -799.3329
12/10/10 22:26:00 27651.4332 10035.0960 -799.3746
12/10/10 22:28:00 27650.9783 10035.2501 -799.4156
12/10/10 22:30:00 27650.5224 10035.4063 -799.4567
12/10/10 22:32:00 27650.0688 10035.5597 -799.4969
12/10/10 22:34:00 27649.6152 10035.7129 -799.5365
12/10/10 22:36:00 27649.1601 10035.8665 -799.5761
12/10/10 22:38:00 27648.7064 10036.0194 -799.6150
12/10/10 22:40:00 27648.2546 10036.1732 -799.6532
12/10/10 22:42:00 27647.8009 10036.3259 -799.6914
12/10/10 22:44:00 27647.3514 10036.4766 -799.7282
12/10/10 22:46:00 27646.8995 10036.6299 -799.7650
12/10/10 22:48:00 27646.4471 10036.7816 -799.8018
12/10/10 22:50:00 27645.9979 10036.9334 -799.8373
12/10/10 22:52:00 27645.5517 10037.0841 -799.8720
12/10/10 22:54:00 27645.1025 10037.2357 -799.9068
12/10/10 22:56:00 27644.6543 10037.3852 -799.9414
12/10/10 22:58:00 27644.2093 10037.5348 -799.9748
12/10/10 23:00:00 27643.7629 10037.6847 -800.0074
12/10/10 23:02:00 27643.3208 10037.8331 -800.0401
12/10/10 23:04:00 27642.8753 10037.9809 -800.0726
12/10/10 23:06:00 27642.4332 10038.1292 -800.1046
12/10/10 23:08:00 27641.9923 10038.2764 -800.1351
12/10/10 23:10:00 27641.5515 10038.4236 -800.1656
12/10/10 23:12:00 27641.1150 10038.5691 -800.1955
12/10/10 23:14:00 27640.6770 10038.7151 -800.2253
12/10/10 23:16:00 27640.2429 10038.8582 -800.2551
12/10/10 23:18:00 27639.8080 10039.0033 -800.2849
12/10/10 23:20:00 27639.3767 10039.1451 -800.3139
12/10/10 23:22:00 27638.9475 10039.2881 -800.3431
12/10/10 23:24:00 27638.5192 10039.4291 -800.3721
12/10/10 23:26:00 27638.0924 10039.5695 -800.4011
12/10/10 23:28:00 27637.6712 10039.7071 -800.4315
12/10/10 23:30:00 27637.2484 10039.8452 -800.4619
12/10/10 23:32:00 27636.8317 10039.9817 -800.4929
12/10/10 23:34:00 27636.4180 10040.1178 -800.5254
12/10/10 23:36:00 27636.0051 10040.2511 -800.5597
12/10/10 23:38:00 27635.5967 10040.3836 -800.5955
12/10/10 23:40:00 27635.1915 10040.5160 -800.6334
12/10/10 23:42:00 27634.7889 10040.6463 -800.6760
12/10/10 23:44:00 27634.3901 10040.7734 -800.7220
12/10/10 23:46:00 27633.9932 10040.9014 -800.7715
12/10/10 23:48:00 27633.5980 10041.0297 -800.8264
12/10/10 23:50:00 27633.2070 10041.1560 -800.8876
12/10/10 23:52:00 27632.8128 10041.2823 -800.9541
12/10/10 23:54:00 27632.4219 10041.4087 -801.0269
12/10/10 23:56:00 27632.0308 10041.5344 -801.1058
12/10/10 23:58:00 27631.6345 10041.6641 -801.1896
12/10/11 00:00:00 27631.2390 10041.7911 -801.2795
12/10/11 00:02:00 27630.8413 10041.9211 -801.3743
12/10/11 00:04:00 27630.4395 10042.0536 -801.4719
12/10/11 00:06:00 27630.0344 10042.1857 -801.5735
12/10/11 00:08:00 27629.6238 10042.3205 -801.6773
12/10/11 00:10:00 27629.2155 10042.4574 -801.7832
12/10/11 00:12:00 27628.7991 10042.5943 -801.8910
12/10/11 00:14:00 27628.3830 10042.7318 -802.0003
12/10/11 00:16:00 27627.9616 10042.8729 -802.1097
12/10/11 00:18:00 27627.5384 10043.0134 -802.2203
12/10/11 00:20:00 27627.1142 10043.1557 -802.3304
12/10/11 00:22:00 27626.6853 10043.2985 -802.4417
12/10/11 00:24:00 27626.2555 10043.4431 -802.5525
12/10/11 00:26:00 27625.8251 10043.5860 -802.6632
12/10/11 00:28:00 27625.3908 10043.7318 -802.7732
12/10/11 00:30:00 27624.9537 10043.8786 -802.8833
12/10/11 00:32:00 27624.5165 10044.0254 -802.9933
12/10/11 00:34:00 27624.0794 10044.1722 -803.1034
12/10/11 00:36:00 27623.6382 10044.3212 -803.2114
12/10/11 00:38:00 27623.1966 10044.4689 -803.3201
12/10/11 00:40:00 27622.7554 10044.6180 -803.4281
12/10/11 00:42:00 27622.3112 10044.7677 -803.5355
12/10/11 00:44:00 27621.8642 10044.9185 -803.6428
12/10/11 00:46:00 27621.4185 10045.0682 -803.7487
12/10/11 00:48:00 27620.9728 10045.2182 -803.8554
12/10/11 00:50:00 27620.5231 10045.3704 -803.9600
12/10/11 00:52:00 27620.0748 10045.5219 -804.0639
12/10/11 00:54:00 27619.6264 10045.6735 -804.1678
12/10/11 00:56:00 27619.1752 10045.8260 -804.2718
12/10/11 00:58:00 27618.7254 10045.9777 -804.3750
12/10/11 01:00:00 27618.2711 10046.1307 -804.4775
12/10/11 01:02:00 27617.8183 10046.2829 -804.5793
12/10/11 01:04:00 27617.3654 10046.4351 -804.6811
12/10/11 01:06:00 27616.9115 10046.5888 -804.7816
12/10/11 01:08:00 27616.4589 10046.7419 -804.8814
12/10/11 01:10:00 27616.0035 10046.8959 -804.9812
12/10/11 01:12:00 27615.5481 10047.0499 -805.0810
12/10/11 01:14:00 27615.0924 10047.2031 -805.1787
12/10/11 01:16:00 27614.6339 10047.3576 -805.2771
12/10/11 01:18:00 27614.1784 10047.5111 -805.3755
12/10/11 01:20:00 27613.7203 10047.6667 -805.4726
12/10/11 01:22:00 27613.2630 10047.8199 -805.5689
12/10/11 01:24:00 27612.8049 10047.9752 -805.6652
12/10/11 01:26:00 27612.3452 10048.1305 -805.7602
12/10/11 01:28:00 27611.8864 10048.2839 -805.8558
12/10/11 01:30:00 27611.4267 10048.4392 -805.9508
12/10/11 01:32:00 27610.9674 10048.5956 -806.0445
12/10/11 01:34:00 27610.5086 10048.7486 -806.1386
12/10/11 01:36:00 27610.0493 10048.9050 -806.2323
12/10/11 01:38:00 27609.5864 10049.0602 -806.3245
12/10/11 01:40:00 27609.1250 10049.2153 -806.4173
12/10/11 01:42:00 27608.6651 10049.3696 -806.5095
12/10/11 01:44:00 27608.2027 10049.5263 -806.6011
12/10/11 01:46:00 27607.7402 10049.6826 -806.6919
12/10/11 01:48:00 27607.2806 10049.8378 -806.7821
12/10/11 01:50:00 27606.8177 10049.9926 -806.8728
12/10/11 01:52:00 27606.3552 10050.1487 -806.9630
12/10/11 01:54:00 27605.8925 10050.3043 -807.0517
12/10/11 01:56:00 27605.4285 10050.4608 -807.1412
12/10/11 01:58:00 27604.9658 10050.6161 -807.2292
12/10/11 02:00:00 27604.5032 10050.7718 -807.3180
12/10/11 02:02:00 27604.0377 10050.9282 -807.4060
12/10/11 02:04:00 27603.5749 10051.0834 -807.4934
12/10/11 02:06:00 27603.1112 10051.2404 -807.5801
12/10/11 02:08:00 27602.6455 10051.3963 -807.6667
12/10/11 02:10:00 27602.1828 10051.5512 -807.7534
12/10/11 02:12:00 27601.7189 10051.7078 -807.8387
12/10/11 02:14:00 27601.2537 10051.8648 -807.9240
12/10/11 02:16:00 27600.7883 10052.0215 -808.0087
12/10/11 02:18:00 27600.3240 10052.1765 -808.0939
12/10/11 02:20:00 27599.8586 10052.3330 -808.1778
12/10/11 02:22:00 27599.3947 10052.4891 -808.2617
12/10/11 02:24:00 27598.9278 10052.6459 -808.3450
12/10/11 02:26:00 27598.4624 10052.8022 -808.4282
12/10/11 02:28:00 27597.9969 10052.9582 -808.5107
12/10/11 02:30:00 27597.5301 10053.1151 -808.5939
12/10/11 02:32:00 27597.0656 10053.2691 -808.6764
12/10/11 02:34:00 27596.5976 10053.4272 -808.7576
12/10/11 02:36:00 27596.1335 10053.5823 -808.8387
12/10/11 02:38:00 27595.6665 10053.7384 -808.9198
12/10/11 02:40:00 27595.1985 10053.8964 -809.0003
12/10/11 02:42:00 27594.7343 10054.0513 -809.0807
12/10/11 02:44:00 27594.2677 10054.2085 -809.1605
12/10/11 02:46:00 27593.7991 10054.3646 -809.2402
12/10/11 02:48:00 27593.3326 10054.5219 -809.3200
12/10/11 02:50:00 27592.8654 10054.6772 -809.3990
12/10/11 02:52:00 27592.4017 10054.8330 -809.4774
12/10/11 02:54:00 27591.9330 10054.9887 -809.5558
12/10/11 02:56:00 27591.4662 10055.1452 -809.6334
12/10/11 02:58:00 27590.9995 10055.3017 -809.7111
12/10/11 03:00:00 27590.5327 10055.4580 -809.7881
12/10/11 03:02:00 27590.0625 10055.6137 -809.8650
12/10/11 03:04:00 27589.5958 10055.7700 -809.9420
12/10/11 03:06:00 27589.1275 10055.9266 -810.0183
12/10/11 03:08:00 27588.6606 10056.0824 -810.0939
12/10/11 03:10:00 27588.1938 10056.2382 -810.1695
12/10/11 03:12:00 27587.7269 10056.3941 -810.2451
12/10/11 03:14:00 27587.2571 10056.5506 -810.3200
12/10/11 03:16:00 27586.7902 10056.7063 -810.3949
12/10/11 03:18:00 27586.3233 10056.8617 -810.4691
12/10/11 03:20:00 27585.8538 10057.0191 -810.5419
12/10/11 03:22:00 27585.3854 10057.1750 -810.6161
12/10/11 03:24:00 27584.9184 10057.3301 -810.6896
12/10/11 03:26:00 27584.4485 10057.4863 -810.7631
12/10/11 03:28:00 27583.9815 10057.6412 -810.8359
12/10/11 03:30:00 27583.5149 10057.7975 -810.9080
12/10/11 03:32:00 27583.0454 10057.9545 -810.9795
12/10/11 03:34:00 27582.5783 10058.1092 -811.0516
12/10/11 03:36:00 27582.1087 10058.2660 -811.1223
12/10/11 03:38:00 27581.6416 10058.4205 -811.1937
12/10/11 03:40:00 27581.1716 10058.5760 -811.2651
12/10/11 03:42:00 27580.7050 10058.7319 -811.3359
12/10/11 03:44:00 27580.2353 10058.8882 -811.4052
12/10/11 03:46:00 27579.7686 10059.0438 -811.4753
12/10/11 03:48:00 27579.2986 10059.1988 -811.5453
12/10/11 03:50:00 27578.8317 10059.3540 -811.6139
12/10/11 03:52:00 27578.3620 10059.5101 -811.6826
12/10/11 03:54:00 27577.8953 10059.6652 -811.7512
12/10/11 03:56:00 27577.4255 10059.8211 -811.8192
12/10/11 03:58:00 27576.9587 10059.9761 -811.8871
12/10/11 04:00:00 27576.4889 10060.1317 -811.9544
12/10/11 04:02:00 27576.0187 10060.2861 -812.0223
12/10/11 04:04:00 27575.5523 10060.4421 -812.0889
12/10/11 04:06:00 27575.0825 10060.5976 -812.1555
12/10/11 04:08:00 27574.6152 10060.7508 -812.2226
12/10/11 04:10:00 27574.1458 10060.9073 -812.2879
12/10/11 04:12:00 27573.6788 10061.0616 -812.3537
12/10/11 04:14:00 27573.2090 10061.2168 -812.4196
12/10/11 04:16:00 27572.7424 10061.3719 -812.4834
12/10/11 04:18:00 27572.2725 10061.5269 -812.5485
12/10/11 04:20:00 27571.8040 10061.6812 -812.6130
12/10/11 04:22:00 27571.3360 10061.8369 -812.6768
12/10/11 04:24:00 27570.8676 10061.9912 -812.7413
12/10/11 04:26:00 27570.3990 10062.1453 -812.8050
12/10/11 04:28:00 27569.9309 10062.3005 -812.8674
12/10/11 04:30:00 27569.4623 10062.4543 -812.9305
12/10/11 04:32:00 27568.9942 10062.6095 -812.9929
12/10/11 04:34:00 27568.5242 10062.7636 -813.0552
12/10/11 04:36:00 27568.0575 10062.9181 -813.1170
12/10/11 04:38:00 27567.5878 10063.0733 -813.1780
12/10/11 04:40:00 27567.1206 10063.2262 -813.2396
12/10/11 04:42:00 27566.6539 10063.3805 -813.3007
12/10/11 04:44:00 27566.1837 10063.5339 -813.3609
12/10/11 04:46:00 27565.7174 10063.6893 -813.4206
12/10/11 04:48:00 27565.2501 10063.8417 -813.4808
12/10/11 04:50:00 27564.7804 10063.9965 -813.5405
12/10/11 04:52:00 27564.3135 10064.1501 -813.5994
12/10/11 04:54:00 27563.8452 10064.3041 -813.6583
12/10/11 04:56:00 27563.3783 10064.4578 -813.7172
12/10/11 04:58:00 27562.9113 10064.6108 -813.7747
12/10/11 05:00:00 27562.4415 10064.7652 -813.8329
12/10/11 05:02:00 27561.9746 10064.9183 -813.8905
12/10/11 05:04:00 27561.5076 10065.0711 -813.9473
12/10/11 05:06:00 27561.0411 10065.2257 -814.0042
12/10/11 05:08:00 27560.5721 10065.3774 -814.0609
12/10/11 05:10:00 27560.1056 10065.5317 -814.1171
12/10/11 05:12:00 27559.6385 10065.6841 -814.1725
12/10/11 05:14:00 27559.1715 10065.8368 -814.2286
12/10/11 05:16:00 27558.7062 10065.9898 -814.2827
12/10/11 05:18:00 27558.2390 10066.1420 -814.3374
12/10/11 05:20:00 27557.7720 10066.2945 -814.3928
12/10/11 05:22:00 27557.3052 10066.4478 -814.4462
12/10/11 05:24:00 27556.8394 10066.5990 -814.4995
12/10/11 05:26:00 27556.3727 10066.7523 -814.5529
12/10/11 05:28:00 27555.9069 10066.9036 -814.6062
12/10/11 05:30:00 27555.4396 10067.0551 -814.6588
12/10/11 05:32:00 27554.9748 10067.2091 -814.7109
12/10/11 05:34:00 27554.5074 10067.3603 -814.7628
12/10/11 05:36:00 27554.0433 10067.5117 -814.8134
12/10/11 05:38:00 27553.5779 10067.6638 -814.8647
12/10/11 05:40:00 27553.1139 10067.8153 -814.9152
12/10/11 05:42:00 27552.6450 10067.9665 -814.9657
12/10/11 05:44:00 27552.1809 10068.1177 -815.0156
12/10/11 05:46:00 27551.7153 10068.2691 -815.0648
12/10/11 05:48:00 27551.2527 10068.4196 -815.1140
12/10/11 05:50:00 27550.7885 10068.5705 -815.1631
12/10/11 05:52:00 27550.3228 10068.7214 -815.2109
12/10/11 05:54:00 27549.8605 10068.8727 -815.2581
12/10/11 05:56:00 27549.3962 10069.0232 -815.3059
12/10/11 05:58:00 27548.9334 10069.1730 -815.3529
12/10/11 06:00:00 27548.4677 10069.3237 -815.4000
12/10/11 06:02:00 27548.0052 10069.4745 -815.4458
12/10/11 06:04:00 27547.5423 10069.6238 -815.4914
12/10/11 06:06:00 27547.0792 10069.7727 -815.5364
12/10/11 06:08:00 27546.6162 10069.9218 -815.5814
12/10/11 06:10:00 27546.1537 10070.0721 -815.6257
12/10/11 06:12:00 27545.6935 10070.2199 -815.6700
12/10/11 06:14:00 27545.2308 10070.3698 -815.7129
12/10/11 06:16:00 27544.7711 10070.5187 -815.7559
12/10/11 06:18:00 27544.3113 10070.6676 -815.7988
12/10/11 06:20:00 27543.8495 10070.8151 -815.8410
12/10/11 06:22:00 27543.3896 10070.9636 -815.8825
12/10/11 06:24:00 27542.9298 10071.1120 -815.9241
12/10/11 06:26:00 27542.4683 10071.2604 -815.9642
12/10/11 06:28:00 27542.0112 10071.4073 -816.0044
12/10/11 06:30:00 27541.5526 10071.5548 -816.0445
12/10/11 06:32:00 27541.0954 10071.7012 -816.0832
12/10/11 06:34:00 27540.6367 10071.8482 -816.1220
12/10/11 06:36:00 27540.1781 10071.9951 -816.1607
12/10/11 06:38:00 27539.7222 10072.1409 -816.1987
12/10/11 06:40:00 27539.2663 10072.2863 -816.2361
12/10/11 06:42:00 27538.8104 10072.4315 -816.2727
12/10/11 06:44:00 27538.3548 10072.5778 -816.3080
12/10/11 06:46:00 27537.9017 10072.7219 -816.3439
12/10/11 06:48:00 27537.4476 10072.8677 -816.3793
12/10/11 06:50:00 27536.9943 10073.0112 -816.4138
12/10/11 06:52:00 27536.5430 10073.1556 -816.4477
12/10/11 06:54:00 27536.0926 10073.2979 -816.4815
12/10/11 06:56:00 27535.6412 10073.4420 -816.5147
12/10/11 06:58:00 27535.1925 10073.5846 -816.5465
12/10/11 07:00:00 27534.7435 10073.7259 -816.5789
12/10/11 07:02:00 27534.2929 10073.8675 -816.6107
12/10/11 07:04:00 27533.8471 10074.0089 -816.6418
12/10/11 07:06:00 27533.4027 10074.1496 -816.6722
12/10/11 07:08:00 27532.9582 10074.2901 -816.7019
12/10/11 07:10:00 27532.5147 10074.4284 -816.7315
12/10/11 07:12:00 27532.0717 10074.5681 -816.7605
12/10/11 07:14:00 27531.6330 10074.7064 -816.7895
12/10/11 07:16:00 27531.1952 10074.8426 -816.8184
12/10/11 07:18:00 27530.7579 10074.9799 -816.8460
12/10/11 07:20:00 27530.3230 10075.1150 -816.8742
12/10/11 07:22:00 27529.8896 10075.2495 -816.9024
12/10/11 07:24:00 27529.4562 10075.3841 -816.9306
12/10/11 07:26:00 27529.0285 10075.5165 -816.9581
12/10/11 07:28:00 27528.6021 10075.6477 -816.9876
12/10/11 07:30:00 27528.1785 10075.7776 -817.0164
12/10/11 07:32:00 27527.7580 10075.9072 -817.0466
12/10/11 07:34:00 27527.3387 10076.0353 -817.0781
12/10/11 07:36:00 27526.9248 10076.1604 -817.1110
12/10/11 07:38:00 27526.5127 10076.2860 -817.1459
12/10/11 07:40:00 27526.1019 10076.4106 -817.1836
12/10/11 07:42:00 27525.6968 10076.5329 -817.2239
12/10/11 07:44:00 27525.2951 10076.6556 -817.2678
12/10/11 07:46:00 27524.8941 10076.7753 -817.3171
12/10/11 07:48:00 27524.4961 10076.8945 -817.3711
12/10/11 07:50:00 27524.0984 10077.0147 -817.4314
12/10/11 07:52:00 27523.7034 10077.1331 -817.4971
12/10/11 07:54:00 27523.3100 10077.2516 -817.5683
12/10/11 07:56:00 27522.9122 10077.3713 -817.6464
12/10/11 07:58:00 27522.5146 10077.4914 -817.7293
12/10/11 08:00:00 27522.1172 10077.6122 -817.8177
12/10/11 08:02:00 27521.7127 10077.7358 -817.9110
12/10/11 08:04:00 27521.3083 10077.8596 -818.0083
12/10/11 08:06:00 27520.8994 10077.9844 -818.1084
12/10/11 08:08:00 27520.4884 10078.1127 -818.2107
12/10/11 08:10:00 27520.0739 10078.2402 -818.3163
12/10/11 08:12:00 27519.6571 10078.3703 -818.4220
12/10/11 08:14:00 27519.2358 10078.5014 -818.5304
12/10/11 08:16:00 27518.8103 10078.6342 -818.6396
12/10/11 08:18:00 27518.3862 10078.7667 -818.7487
12/10/11 08:20:00 27517.9565 10078.9013 -818.8585
12/10/11 08:22:00 27517.5243 10079.0383 -818.9677
12/10/11 08:24:00 27517.0921 10079.1753 -819.0769
12/10/11 08:26:00 27516.6566 10079.3120 -819.1868
12/10/11 08:28:00 27516.2201 10079.4505 -819.2960
12/10/11 08:30:00 27515.7802 10079.5884 -819.4051
12/10/11 08:32:00 27515.3398 10079.7294 -819.5130
12/10/11 08:34:00 27514.8984 10079.8679 -819.6221
12/10/11 08:36:00 27514.4551 10080.0099 -819.7300
12/10/11 08:38:00 27514.0083 10080.1511 -819.8371
12/10/11 08:40:00 27513.5630 10080.2918 -819.9442
12/10/11 08:42:00 27513.1152 10080.4348 -820.0507
12/10/11 08:44:00 27512.6673 10080.5776 -820.1565
12/10/11 08:46:00 27512.2194 10080.7201 -820.2616
12/10/11 08:48:00 27511.7685 10080.8636 -820.3667
12/10/11 08:50:00 27511.3162 10081.0074 -820.4711
12/10/11 08:52:00 27510.8627 10081.1524 -820.5735
12/10/11 08:54:00 27510.4108 10081.2975 -820.6773
12/10/11 08:56:00 27509.9573 10081.4422 -820.7789
12/10/11 08:58:00 27509.5023 10081.5875 -820.8806
12/10/11 09:00:00 27509.0473 10081.7328 -820.9823
12/10/11 09:02:00 27508.5922 10081.8779 -821.0833
12/10/11 09:04:00 27508.1356 10082.0231 -821.1835
12/10/11 09:06:00 27507.6776 10082.1689 -821.2838
12/10/11 09:08:00 27507.2199 10082.3155 -821.3821
12/10/11 09:10:00 27506.7608 10082.4628 -821.4810
12/10/11 09:12:00 27506.3032 10082.6094 -821.5793
12/10/11 09:14:00 27505.8439 10082.7563 -821.6768
12/10/11 09:16:00 27505.3847 10082.9028 -821.7737
12/10/11 09:18:00 27504.9248 10083.0478 -821.8704
12/10/11 09:20:00 27504.4631 10083.1964 -821.9660
12/10/11 09:22:00 27504.0027 10083.3446 -822.0615
12/10/11 09:24:00 27503.5404 10083.4917 -822.1570
12/10/11 09:26:00 27503.0781 10083.6385 -822.2517
12/10/11 09:28:00 27502.6175 10083.7859 -822.3452
12/10/11 09:30:00 27502.1522 10083.9335 -822.4392
12/10/11 09:32:00 27501.6907 10084.0827 -822.5320
12/10/11 09:34:00 27501.2258 10084.2314 -822.6248
12/10/11 09:36:00 27500.7647 10084.3770 -822.7174
12/10/11 09:38:00 27500.3002 10084.5267 -822.8088
12/10/11 09:40:00 27499.8351 10084.6749 -822.9001
12/10/11 09:42:00 27499.3716 10084.8226 -822.9915
12/10/11 09:44:00 27498.9065 10084.9705 -823.0821
12/10/11 09:46:00 27498.4403 10085.1199 -823.1714
12/10/11 09:48:00 27497.9751 10085.2676 -823.2613
12/10/11 09:50:00 27497.5094 10085.4185 -823.3500
12/10/11 09:52:00 27497.0457 10085.5655 -823.4392
12/10/11 09:54:00 27496.5775 10085.7136 -823.5278
12/10/11 09:56:00 27496.1117 10085.8640 -823.6151
12/10/11 09:58:00 27495.6449 10086.0114 -823.7029
12/10/11 10:00:00 27495.1786 10086.1602 -823.7901
12/10/11 10:02:00 27494.7122 10086.3088 -823.8766
12/10/11 10:04:00 27494.2444 10086.4578 -823.9631
12/10/11 10:06:00 27493.7785 10086.6075 -824.0483
12/10/11 10:08:00 27493.3090 10086.7565 -824.1334
12/10/11 10:10:00 27492.8427 10086.9048 -824.2192
12/10/11 10:12:00 27492.3761 10087.0527 -824.3036
12/10/11 10:14:00 27491.9072 10087.2031 -824.3881
12/10/11 10:16:00 27491.4383 10087.3533 -824.4718
12/10/11 10:18:00 27490.9717 10087.5009 -824.5555
12/10/11 10:20:00 27490.5021 10087.6492 -824.6385
12/10/11 10:22:00 27490.0331 10087.7991 -824.7216
12/10/11 10:24:00 27489.5655 10087.9484 -824.8040
12/10/11 10:26:00 27489.0964 10088.0978 -824.8857
12/10/11 10:28:00 27488.6268 10088.2459 -824.9680
12/10/11 10:30:00 27488.1577 10088.3954 -825.0496
12/10/11 10:32:00 27487.6884 10088.5444 -825.1299
12/10/11 10:34:00 27487.2193 10088.6937 -825.2109
12/10/11 10:36:00 27486.7505 10088.8440 -825.2906
12/10/11 10:38:00 27486.2828 10088.9925 -825.3708
12/10/11 10:40:00 27485.8106 10089.1423 -825.4504
12/10/11 10:42:00 27485.3413 10089.2908 -825.5293
12/10/11 10:44:00 27484.8720 10089.4393 -825.6081
12/10/11 10:46:00 27484.4012 10089.5884 -825.6870
12/10/11 10:48:00 27483.9324 10089.7383 -825.7653
12/10/11 10:50:00 27483.4615 10089.8868 -825.8427
12/10/11 10:52:00 27482.9922 10090.0352 -825.9209
12/10/11 10:54:00 27482.5202 10090.1853 -825.9971
12/10/11 10:56:00 27482.0494 10090.3339 -826.0745
12/10/11 10:58:00 27481.5804 10090.4831 -826.1507
12/10/11 11:00:00 27481.1085 10090.6333 -826.2268
12/10/11 11:02:00 27480.6376 10090.7815 -826.3029
12/10/11 11:04:00 27480.1684 10090.9302 -826.3776
12/10/11 11:06:00 27479.6981 10091.0800 -826.4538
12/10/11 11:08:00 27479.2260 10091.2294 -826.5278
12/10/11 11:10:00 27478.7549 10091.3771 -826.6025
12/10/11 11:12:00 27478.2830 10091.5269 -826.6772
12/10/11 11:14:00 27477.8139 10091.6754 -826.7513
12/10/11 11:16:00 27477.3432 10091.8239 -826.8239
12/10/11 11:18:00 27476.8716 10091.9745 -826.8967
12/10/11 11:20:00 27476.4004 10092.1217 -826.9699
12/10/11 11:22:00 27475.9283 10092.2708 -827.0426
12/10/11 11:24:00 27475.4577 10092.4194 -827.1152
12/10/11 11:26:00 27474.9855 10092.5682 -827.1871
12/10/11 11:28:00 27474.5153 10092.7179 -827.2585
12/10/11 11:30:00 27474.0431 10092.8665 -827.3297
12/10/11 11:32:00 27473.5728 10093.0160 -827.4003
12/10/11 11:34:00 27473.1005 10093.1644 -827.4709
12/10/11 11:36:00 27472.6297 10093.3123 -827.5414
12/10/11 11:38:00 27472.1561 10093.4612 -827.6119
12/10/11 11:40:00 27471.6842 10093.6107 -827.6812
12/10/11 11:42:00 27471.2133 10093.7581 -827.7503
12/10/11 11:44:00 27470.7415 10093.9076 -827.8195
12/10/11 11:46:00 27470.2707 10094.0551 -827.8886
12/10/11 11:48:00 27469.7987 10094.2041 -827.9565
12/10/11 11:50:00 27469.3277 10094.3511 -828.0242
12/10/11 11:52:00 27468.8559 10094.5005 -828.0927
12/10/11 11:54:00 27468.3824 10094.6495 -828.1591
12/10/11 11:56:00 27467.9114 10094.7965 -828.2269
12/10/11 11:58:00 27467.4394 10094.9451 -828.2933
12/10/11 12:00:00 27466.9689 10095.0932 -828.3597
12/10/11 12:02:00 27466.4964 10095.2405 -828.4267
12/10/11 12:04:00 27466.0263 10095.3898 -828.4918
12/10/11 12:06:00 27465.5527 10095.5384 -828.5568
12/10/11 12:08:00 27465.0807 10095.6868 -828.6225
12/10/11 12:10:00 27464.6096 10095.8332 -828.6881
12/10/11 12:12:00 27464.1379 10095.9824 -828.7518
12/10/11 12:14:00 27463.6673 10096.1299 -828.8161
12/10/11 12:16:00 27463.1947 10096.2765 -828.8811
12/10/11 12:18:00 27462.7244 10096.4251 -828.9441
12/10/11 12:20:00 27462.2507 10096.5730 -829.0070
12/10/11 12:22:00 27461.7786 10096.7208 -829.0706
12/10/11 12:24:00 27461.3077 10096.8675 -829.1328
12/10/11 12:26:00 27460.8356 10097.0151 -829.1957
12/10/11 12:28:00 27460.3652 10097.1632 -829.2573
12/10/11 12:30:00 27459.8929 10097.3102 -829.3188
12/10/11 12:32:00 27459.4221 10097.4570 -829.3810
12/10/11 12:34:00 27458.9502 10097.6051 -829.4411
12/10/11 12:36:00 27458.4793 10097.7515 -829.5019
12/10/11 12:38:00 27458.0074 10097.8996 -829.5621
12/10/11 12:40:00 27457.5370 10098.0473 -829.6223
12/10/11 12:42:00 27457.0640 10098.1923 -829.6823
12/10/11 12:44:00 27456.5936 10098.3398 -829.7418
12/10/11 12:46:00 27456.1216 10098.4875 -829.8006
12/10/11 12:48:00 27455.6510 10098.6345 -829.8586
12/10/11 12:50:00 27455.1800 10098.7804 -829.9180
12/10/11 12:52:00 27454.7080 10098.9279 -829.9761
12/10/11 12:54:00 27454.2374 10099.0746 -830.0335
12/10/11 12:56:00 27453.7677 10099.2196 -830.0915
12/10/11 12:58:00 27453.2956 10099.3666 -830.1481
12/10/11 13:00:00 27452.8249 10099.5131 -830.2048
12/10/11 13:02:00 27452.3528 10099.6602 -830.2615
12/10/11 13:04:00 27451.8835 10099.8057 -830.3168
12/10/11 13:06:00 27451.4128 10099.9521 -830.3727
12/10/11 13:08:00 27450.9405 10100.0986 -830.4280
12/10/11 13:10:00 27450.4727 10100.2438 -830.4833
12/10/11 13:12:00 27450.0004 10100.3901 -830.5378
12/10/11 13:14:00 27449.5311 10100.5355 -830.5924
12/10/11 13:16:00 27449.0606 10100.6824 -830.6457
12/10/11 13:18:00 27448.5908 10100.8263 -830.7001
12/10/11 13:20:00 27448.1218 10100.9725 -830.7527
12/10/11 13:22:00 27447.6509 10101.1179 -830.8058
12/10/11 13:24:00 27447.1813 10101.2625 -830.8583
12/10/11 13:26:00 27446.7123 10101.4086 -830.9102
12/10/11 13:28:00 27446.2428 10101.5533 -830.9626
12/10/11 13:30:00 27445.7731 10101.6974 -831.0137
12/10/11 13:32:00 27445.3040 10101.8430 -831.0641
12/10/11 13:34:00 27444.8359 10101.9870 -831.1159
12/10/11 13:36:00 27444.3667 10102.1323 -831.1656
12/10/11 13:38:00 27443.8975 10102.2776 -831.2154
12/10/11 13:40:00 27443.4277 10102.4213 -831.2650
12/10/11 13:42:00 27442.9614 10102.5654 -831.3141
12/10/11 13:44:00 27442.4920 10102.7102 -831.3624
12/10/11 13:46:00 27442.0227 10102.8551 -831.4107
12/10/11 13:48:00 27441.5558 10102.9974 -831.4590
12/10/11 13:50:00 27441.0897 10103.1421 -831.5053
12/10/11 13:52:00 27440.6199 10103.2854 -831.5535
12/10/11 13:54:00 27440.1533 10103.4285 -831.5998
12/10/11 13:56:00 27439.6853 10103.5724 -831.6467
12/10/11 13:58:00 27439.2187 10103.7153 -831.6922
12/10/11 14:00:00 27438.7520 10103.8582 -831.7378
12/10/11 14:02:00 27438.2854 10104.0012 -831.7833
12/10/11 14:04:00 27437.8201 10104.1431 -831.8274
12/10/11 14:06:00 27437.3537 10104.2868 -831.8709
12/10/11 14:08:00 27436.8884 10104.4288 -831.9151
12/10/11 14:10:00 27436.4221 10104.5723 -831.9579
12/10/11 14:12:00 27435.9581 10104.7132 -832.0006
12/10/11 14:14:00 27435.4928 10104.8550 -832.0440
12/10/11 14:16:00 27435.0287 10104.9957 -832.0860
12/10/11 14:18:00 27434.5636 10105.1380 -832.1267
12/10/11 14:20:00 27434.1014 10105.2793 -832.1674
12/10/11 14:22:00 27433.6363 10105.4216 -832.2081
12/10/11 14:24:00 27433.1750 10105.5606 -832.2481
12/10/11 14:26:00 27432.7128 10105.7017 -832.2881
12/10/11 14:28:00 27432.2505 10105.8425 -832.3274
12/10/11 14:30:00 27431.7875 10105.9815 -832.3659
12/10/11 14:32:00 27431.3252 10106.1221 -832.4045
12/10/11 14:34:00 27430.8641 10106.2617 -832.4417
12/10/11 14:36:00 27430.4045 10106.4008 -832.4788
12/10/11 14:38:00 27429.9448 10106.5397 -832.5153
12/10/11 14:40:00 27429.4852 10106.6786 -832.5518
12/10/11 14:42:00 27429.0268 10106.8164 -832.5869
12/10/11 14:44:00 27428.5671 10106.9551 -832.6227
12/10/11 14:46:00 27428.1087 10107.0927 -832.6571
12/10/11 14:48:00 27427.6535 10107.2304 -832.6902
12/10/11 14:50:00 27427.1951 10107.3680 -832.7245
12/10/11 14:52:00 27426.7394 10107.5039 -832.7568
12/10/11 14:54:00 27426.2871 10107.6404 -832.7892
12/10/11 14:56:00 27425.8343 10107.7753 -832.8215
12/10/11 14:58:00 27425.3804 10107.9118 -832.8524
12/10/11 15:00:00 27424.9275 10108.0462 -832.8833
12/10/11 15:02:00 27424.4764 10108.1814 -832.9136
12/10/11 15:04:00 27424.0249 10108.3151 -832.9437
12/10/11 15:06:00 27423.5761 10108.4475 -832.9732
12/10/11 15:08:00 27423.1308 10108.5803 -833.0021
12/10/11 15:10:00 27422.6834 10108.7120 -833.0308
12/10/11 15:12:00 27422.2379 10108.8443 -833.0583
12/10/11 15:14:00 27421.7934 10108.9748 -833.0863
12/10/11 15:16:00 27421.3518 10109.1040 -833.1137
12/10/11 15:18:00 27420.9120 10109.2341 -833.1405
12/10/11 15:20:00 27420.4733 10109.3624 -833.1678
12/10/11 15:22:00 27420.0374 10109.4895 -833.1945
12/10/11 15:24:00 27419.6030 10109.6161 -833.2211
12/10/11 15:26:00 27419.1710 10109.7404 -833.2484
12/10/11 15:28:00 27418.7407 10109.8645 -833.2764
12/10/11 15:30:00 27418.3122 10109.9895 -833.3037
12/10/11 15:32:00 27417.8888 10110.1102 -833.3330
12/10/11 15:34:00 27417.4683 10110.2302 -833.3630
12/10/11 15:36:00 27417.0492 10110.3493 -833.3957
12/10/11 15:38:00 27416.6331 10110.4677 -833.4291
12/10/11 15:40:00 27416.2213 10110.5842 -833.4652
12/10/11 15:42:00 27415.8123 10110.6996 -833.5047
12/10/11 15:44:00 27415.4042 10110.8130 -833.5483
12/10/11 15:46:00 27415.0026 10110.9262 -833.5961
12/10/11 15:48:00 27414.5991 10111.0387 -833.6486
12/10/11 15:50:00 27414.1999 10111.1493 -833.7079
12/10/11 15:52:00 27413.8027 10111.2613 -833.7715
12/10/11 15:54:00 27413.4021 10111.3725 -833.8425
12/10/11 15:56:00 27413.0046 10111.4835 -833.9190
12/10/11 15:58:00 27412.6017 10111.5975 -834.0018
12/10/11 16:00:00 27412.2003 10111.7111 -834.0887
12/10/11 16:02:00 27411.7947 10111.8266 -834.1804
12/10/11 16:04:00 27411.3843 10111.9424 -834.2768
12/10/11 16:06:00 27410.9734 10112.0612 -834.3754
12/10/11 16:08:00 27410.5575 10112.1797 -834.4774
12/10/11 16:10:00 27410.1396 10112.3017 -834.5816
12/10/11 16:12:00 27409.7199 10112.4231 -834.6870
12/10/11 16:14:00 27409.2950 10112.5482 -834.7926
12/10/11 16:16:00 27408.8680 10112.6717 -834.9008
12/10/11 16:18:00 27408.4386 10112.7978 -835.0091
12/10/11 16:20:00 27408.0069 10112.9266 -835.1174
12/10/11 16:22:00 27407.5699 10113.0539 -835.2263
12/10/11 16:24:00 27407.1338 10113.1839 -835.3340
12/10/11 16:26:00 27406.6959 10113.3134 -835.4430
12/10/11 16:28:00 27406.2555 10113.4449 -835.5507
12/10/11 16:30:00 27405.8151 10113.5765 -835.6583
12/10/11 16:32:00 27405.3685 10113.7087 -835.7666
12/10/11 16:34:00 27404.9237 10113.8415 -835.8736
12/10/11 16:36:00 27404.4774 10113.9746 -835.9798
12/10/11 16:38:00 27404.0297 10114.1084 -836.0868
12/10/11 16:40:00 27403.5795 10114.2440 -836.1918
12/10/11 16:42:00 27403.1302 10114.3778 -836.2973
12/10/11 16:44:00 27402.6771 10114.5145 -836.4023
12/10/11 16:46:00 27402.2252 10114.6501 -836.5058
12/10/11 16:48:00 27401.7705 10114.7867 -836.6094
12/10/11 16:50:00 27401.3157 10114.9231 -836.7122
12/10/11 16:52:00 27400.8609 10115.0594 -836.8151
12/10/11 16:54:00 27400.4032 10115.1965 -836.9172
12/10/11 16:56:00 27399.9473 10115.3342 -837.0181
12/10/11 16:58:00 27399.4899 10115.4724 -837.1189
12/10/11 17:00:00 27399.0310 10115.6109 -837.2190
12/10/11 17:02:00 27398.5706 10115.7495 -837.3185
12/10/11 17:04:00 27398.1117 10115.8877 -837.4179
12/10/11 17:06:00 27397.6527 10116.0257 -837.5166
12/10/11 17:08:00 27397.1913 10116.1659 -837.6147
12/10/11 17:10:00 27396.7292 10116.3044 -837.7121
12/10/11 17:12:00 27396.2677 10116.4441 -837.8088
12/10/11 17:14:00 27395.8032 10116.5849 -837.9055
12/10/11 17:16:00 27395.3415 10116.7241 -838.0008
12/10/11 17:18:00 27394.8779 10116.8626 -838.0967
12/10/11 17:20:00 27394.4133 10117.0028 -838.1920
12/10/11 17:22:00 27393.9505 10117.1437 -838.2860
12/10/11 17:24:00 27393.4829 10117.2844 -838.3799
12/10/11 17:26:00 27393.0196 10117.4237 -838.4738
12/10/11 17:28:00 27392.5538 10117.5651 -838.5664
12/10/11 17:30:00 27392.0865 10117.7067 -838.6583
12/10/11 17:32:00 27391.6202 10117.8465 -838.7508
12/10/11 17:34:00 27391.1544 10117.9876 -838.8427
12/10/11 17:36:00 27390.6880 10118.1269 -838.9338
12/10/11 17:38:00 27390.2225 10118.2688 -839.0237
12/10/11 17:40:00 27389.7536 10118.4105 -839.1142
12/10/11 17:42:00 27389.2876 10118.5508 -839.2040
12/10/11 17:44:00 27388.8187 10118.6923 -839.2937
12/10/11 17:46:00 27388.3498 10118.8334 -839.3828
12/10/11 17:48:00 27387.8812 10118.9756 -839.4706
12/10/11 17:50:00 27387.4120 10119.1162 -839.5583
12/10/11 17:52:00 27386.9430 10119.2572 -839.6466
12/10/11 17:54:00 27386.4759 10119.3987 -839.7337
12/10/11 17:56:00 27386.0038 10119.5401 -839.8207
12/10/11 17:58:00 27385.5355 10119.6829 -839.9057
12/10/11 18:00:00 27385.0650 10119.8239 -839.9927
12/10/11 18:02:00 27384.5961 10119.9651 -840.0777
12/10/11 18:04:00 27384.1244 10120.1074 -840.1626
12/10/11 18:06:00 27383.6542 10120.2492 -840.2476
12/10/11 18:08:00 27383.1824 10120.3913 -840.3318
12/10/11 18:10:00 27382.7122 10120.5328 -840.4161
12/10/11 18:12:00 27382.2404 10120.6746 -840.4997
12/10/11 18:14:00 27381.7700 10120.8160 -840.5832
12/10/11 18:16:00 27381.2986 10120.9589 -840.6655
12/10/11 18:18:00 27380.8282 10121.1000 -840.7483
12/10/11 18:20:00 27380.3549 10121.2418 -840.8305
12/10/11 18:22:00 27379.8833 10121.3842 -840.9113
12/10/11 18:24:00 27379.4133 10121.5262 -840.9921
12/10/11 18:26:00 27378.9400 10121.6681 -841.0743
12/10/11 18:28:00 27378.4684 10121.8103 -841.1544
12/10/11 18:30:00 27377.9950 10121.9517 -841.2352
12/10/11 18:32:00 27377.5219 10122.0942 -841.3146
12/10/11 18:34:00 27377.0518 10122.2357 -841.3940
12/10/11 18:36:00 27376.5772 10122.3784 -841.4728
12/10/11 18:38:00 27376.1041 10122.5207 -841.5515
12/10/11 18:40:00 27375.6310 10122.6630 -841.6302
12/10/11 18:42:00 27375.1608 10122.8040 -841.7083
12/10/11 18:44:00 27374.6876 10122.9461 -841.7863
12/10/11 18:46:00 27374.2129 10123.0881 -841.8629
12/10/11 18:48:00 27373.7398 10123.2302 -841.9409
12/10/11 18:50:00 27373.2665 10123.3715 -842.0169
12/10/11 18:52:00 27372.7932 10123.5131 -842.0935
12/10/11 18:54:00 27372.3200 10123.6547 -842.1701
12/10/11 18:56:00 27371.8443 10123.7984 -842.2454
12/10/11 18:58:00 27371.3710 10123.9398 -842.3214
12/10/11 19:00:00 27370.8982 10124.0822 -842.3960
12/10/11 19:02:00 27370.4247 10124.2231 -842.4705
12/10/11 19:04:00 27369.9489 10124.3663 -842.5444
12/10/11 19:06:00 27369.4755 10124.5073 -842.6189
12/10/11 19:08:00 27369.0025 10124.6493 -842.6921
12/10/11 19:10:00 27368.5262 10124.7909 -842.7659
12/10/11 19:12:00 27368.0533 10124.9330 -842.8391
12/10/11 19:14:00 27367.5803 10125.0748 -842.9116
12/10/11 19:16:00 27367.1043 10125.2173 -842.9834
12/10/11 19:18:00 27366.6308 10125.3578 -843.0565
12/10/11 19:20:00 27366.1548 10125.5001 -843.1276
12/10/11 19:22:00 27365.6817 10125.6414 -843.1987
12/10/11 19:24:00 27365.2057 10125.7838 -843.2698
12/10/11 19:26:00 27364.7326 10125.9252 -843.3409
12/10/11 19:28:00 27364.2570 10126.0686 -843.4107
12/10/11 19:30:00 27363.7839 10126.2098 -843.4811
12/10/11 19:32:00 27363.3092 10126.3512 -843.5508
12/10/11 19:34:00 27362.8341 10126.4913 -843.6211
12/10/11 19:36:00 27362.3594 10126.6324 -843.6901
12/10/11 19:38:00 27361.8837 10126.7754 -843.7585
12/10/11 19:40:00 27361.4105 10126.9161 -843.8275
12/10/11 19:42:00 27360.9348 10127.0589 -843.8952
12/10/11 19:44:00 27360.4585 10127.2001 -843.9628
12/10/11 19:46:00 27359.9851 10127.3403 -844.0303
12/10/11 19:48:00 27359.5089 10127.4816 -844.0979
12/10/11 19:50:00 27359.0346 10127.6237 -844.1649
12/10/11 19:52:00 27358.5603 10127.7655 -844.2312
12/10/11 19:54:00 27358.0854 10127.9058 -844.2974
12/10/11 19:56:00 27357.6091 10128.0468 -844.3643
12/10/11 19:58:00 27357.1362 10128.1880 -844.4298
12/10/11 20:00:00 27356.6603 10128.3299 -844.4947
12/10/11 20:02:00 27356.1844 10128.4718 -844.5596
12/10/11 20:04:00 27355.7104 10128.6098 -844.6250
12/10/11 20:06:00 27355.2344 10128.7514 -844.6891
12/10/11 20:08:00 27354.7599 10128.8927 -844.7533
12/10/11 20:10:00 27354.2854 10129.0336 -844.8168
12/10/11 20:12:00 27353.8108 10129.1746 -844.8802
12/10/11 20:14:00 27353.3348 10129.3158 -844.9430
12/10/11 20:16:00 27352.8616 10129.4560 -845.0058
12/10/11 20:18:00 27352.3851 10129.5960 -845.0691
12/10/11 20:20:00 27351.9090 10129.7370 -845.1312
12/10/11 20:22:00 27351.4363 10129.8783 -845.1926
12/10/11 20:24:00 27350.9597 10130.0178 -845.2546
12/10/11 20:26:00 27350.4864 10130.1573 -845.3153
12/10/11 20:28:00 27350.0122 10130.2990 -845.3760
12/10/11 20:30:00 27349.5355 10130.4379 -845.4366
12/10/11 20:32:00 27349.0627 10130.5789 -845.4966
12/10/11 20:34:00 27348.5869 10130.7205 -845.5560
12/10/11 20:36:00 27348.1131 10130.8586 -845.6165
12/10/11 20:38:00 27347.6373 10131.0000 -845.6752
12/10/11 20:40:00 27347.1639 10131.1392 -845.7344
12/10/11 20:42:00 27346.6876 10131.2790 -845.7930
12/10/11 20:44:00 27346.2146 10131.4193 -845.8509
12/10/11 20:46:00 27345.7382 10131.5589 -845.9088
12/10/11 20:48:00 27345.2652 10131.6989 -845.9660
12/10/11 20:50:00 27344.7890 10131.8389 -846.0245
12/10/11 20:52:00 27344.3158 10131.9784 -846.0804
12/10/11 20:54:00 27343.8423 10132.1169 -846.1375
12/10/11 20:56:00 27343.3663 10132.2574 -846.1934
12/10/11 20:58:00 27342.8932 10132.3970 -846.2492
12/10/11 21:00:00 27342.4197 10132.5352 -846.3056
12/10/11 21:02:00 27341.9464 10132.6743 -846.3601
12/10/11 21:04:00 27341.4698 10132.8130 -846.4151
12/10/11 21:06:00 27340.9971 10132.9535 -846.4689
12/10/11 21:08:00 27340.5235 10133.0916 -846.5247
12/10/11 21:10:00 27340.0502 10133.2302 -846.5777
12/10/11 21:12:00 27339.5769 10133.3691 -846.6314
12/10/11 21:14:00 27339.1036 10133.5077 -846.6844
12/10/11 21:16:00 27338.6288 10133.6466 -846.7368
12/10/11 21:18:00 27338.1550 10133.7840 -846.7904
12/10/11 21:20:00 27337.6822 10133.9237 -846.8421
12/10/11 21:22:00 27337.2112 10134.0596 -846.8943
12/10/11 21:24:00 27336.7382 10134.1991 -846.9453
12/10/11 21:26:00 27336.2647 10134.3371 -846.9963
12/10/11 21:28:00 27335.7931 10134.4756 -847.0459
12/10/11 21:30:00 27335.3196 10134.6133 -847.0961
12/10/11 21:32:00 27334.8457 10134.7500 -847.1476
12/10/11 21:34:00 27334.3739 10134.8880 -847.1958
12/10/11 21:36:00 27333.9033 10135.0245 -847.2453
12/10/11 21:38:00 27333.4302 10135.1634 -847.2942
12/10/11 21:40:00 27332.9585 10135.3015 -847.3424
12/10/11 21:42:00 27332.4877 10135.4375 -847.3905
12/10/11 21:44:00 27332.0153 10135.5738 -847.4379
12/10/11 21:46:00 27331.5449 10135.7109 -847.4847
12/10/11 21:48:00 27331.0727 10135.8472 -847.5321
12/10/11 21:50:00 27330.6022 10135.9841 -847.5782
12/10/11 21:52:00 27330.1304 10136.1216 -847.6243
12/10/11 21:54:00 27329.6597 10136.2579 -847.6690
12/10/11 21:56:00 27329.1903 10136.3928 -847.7150
12/10/11 21:58:00 27328.7187 10136.5310 -847.7591
12/10/11 22:00:00 27328.2505 10136.6649 -847.8037
12/10/11 22:02:00 27327.7814 10136.8006 -847.8477
12/10/11 22:04:00 27327.3093 10136.9373 -847.8916
12/10/11 22:06:00 27326.8400 10137.0724 -847.9342
12/10/11 22:08:00 27326.3722 10137.2072 -847.9768
12/10/11 22:10:00 27325.9042 10137.3416 -848.0187
12/10/11 22:12:00 27325.4363 10137.4761 -848.0606
12/10/11 22:14:00 27324.9669 10137.6108 -848.1017
12/10/11 22:16:00 27324.5009 10137.7458 -848.1423
12/10/11 22:18:00 27324.0334 10137.8814 -848.1829
12/10/11 22:20:00 27323.5638 10138.0157 -848.2226
12/10/11 22:22:00 27323.0971 10138.1486 -848.2617
12/10/11 22:24:00 27322.6338 10138.2822 -848.3009
12/10/11 22:26:00 27322.1656 10138.4154 -848.3392
12/10/11 22:28:00 27321.7017 10138.5472 -848.3776
12/10/11 22:30:00 27321.2354 10138.6813 -848.4154
12/10/11 22:32:00 27320.7704 10138.8144 -848.4517
12/10/11 22:34:00 27320.3069 10138.9470 -848.4881
12/10/11 22:36:00 27319.8447 10139.0788 -848.5237
12/10/11 22:38:00 27319.3796 10139.2117 -848.5594
12/10/11 22:40:00 27318.9169 10139.3419 -848.5949
12/10/11 22:42:00 27318.4546 10139.4733 -848.6292
12/10/11 22:44:00 27317.9923 10139.6046 -848.6634
12/10/11 22:46:00 27317.5328 10139.7345 -848.6963
12/10/11 22:48:00 27317.0732 10139.8643 -848.7291
12/10/11 22:50:00 27316.6122 10139.9944 -848.7612
12/10/11 22:52:00 27316.1559 10140.1243 -848.7928
12/10/11 22:54:00 27315.6948 10140.2542 -848.8242
12/10/11 22:56:00 27315.2394 10140.3818 -848.8549
12/10/11 22:58:00 27314.7825 10140.5099 -848.8857
12/10/11 23:00:00 27314.3270 10140.6370 -848.9150
12/10/11 23:02:00 27313.8729 10140.7636 -848.9443
12/10/11 23:04:00 27313.4202 10140.8897 -848.9737
12/10/11 23:06:00 27312.9675 10141.0156 -849.0023
12/10/11 23:08:00 27312.5167 10141.1420 -849.0296
12/10/11 23:10:00 27312.0652 10141.2669 -849.0568
12/10/11 23:12:00 27311.6167 10141.3905 -849.0833
12/10/11 23:14:00 27311.1715 10141.5147 -849.1100
12/10/11 23:16:00 27310.7272 10141.6366 -849.1358
12/10/11 23:18:00 27310.2830 10141.7587 -849.1623
12/10/11 23:20:00 27309.8416 10141.8794 -849.1874
12/10/11 23:22:00 27309.3998 10141.9990 -849.2138
12/10/11 23:24:00 27308.9628 10142.1184 -849.2397
12/10/11 23:26:00 27308.5273 10142.2374 -849.2655
12/10/11 23:28:00 27308.0926 10142.3543 -849.2912
12/10/11 23:30:00 27307.6626 10142.4703 -849.3183
12/10/11 23:32:00 27307.2350 10142.5840 -849.3461
12/10/11 23:34:00 27306.8120 10142.6969 -849.3752
12/10/11 23:36:00 27306.3886 10142.8086 -849.4057
12/10/11 23:38:00 27305.9695 10142.9185 -849.4388
12/10/11 23:40:00 27305.5535 10143.0282 -849.4741
12/10/11 23:42:00 27305.1418 10143.1361 -849.5121
12/10/11 23:44:00 27304.7310 10143.2419 -849.5541
12/10/11 23:46:00 27304.3253 10143.3482 -849.6011
12/10/11 23:48:00 27303.9205 10143.4526 -849.6520
12/10/11 23:50:00 27303.5185 10143.5557 -849.7098
12/10/11 23:52:00 27303.1153 10143.6600 -849.7732
12/10/11 23:54:00 27302.7135 10143.7634 -849.8433
12/10/11 23:56:00 27302.3089 10143.8683 -849.9183
12/10/11 23:58:00 27301.9046 10143.9738 -849.9988
12/10/12 00:00:00 27301.4972 10144.0798 -850.0855
12/10/12 00:02:00 27301.0889 10144.1880 -850.1763
12/10/12 00:04:00 27300.6773 10144.2958 -850.2712
12/10/12 00:06:00 27300.2617 10144.4062 -850.3689
12/10/12 00:08:00 27299.8438 10144.5190 -850.4701
12/10/12 00:10:00 27299.4241 10144.6314 -850.5727
12/10/12 00:12:00 27298.9988 10144.7464 -850.6766
12/10/12 00:14:00 27298.5695 10144.8637 -850.7826
12/10/12 00:16:00 27298.1402 10144.9811 -850.8887
12/10/12 00:18:00 27297.7062 10145.0987 -850.9953
12/10/12 00:20:00 27297.2733 10145.2198 -851.1028
12/10/12 00:22:00 27296.8337 10145.3400 -851.2109
12/10/12 00:24:00 27296.3932 10145.4621 -851.3183
12/10/12 00:26:00 27295.9531 10145.5855 -851.4252
12/10/12 00:28:00 27295.5096 10145.7083 -851.5319
12/10/12 00:30:00 27295.0632 10145.8322 -851.6386
12/10/12 00:32:00 27294.6153 10145.9566 -851.7454
12/10/12 00:34:00 27294.1670 10146.0842 -851.8509
12/10/12 00:36:00 27293.7162 10146.2093 -851.9569
12/10/12 00:38:00 27293.2664 10146.3371 -852.0617
12/10/12 00:40:00 27292.8116 10146.4646 -852.1658
12/10/12 00:42:00 27292.3597 10146.5911 -852.2698
12/10/12 00:44:00 27291.9054 10146.7199 -852.3732
12/10/12 00:46:00 27291.4477 10146.8482 -852.4765
12/10/12 00:48:00 27290.9904 10146.9778 -852.5792
12/10/12 00:50:00 27290.5345 10147.1064 -852.6805
12/10/12 00:52:00 27290.0743 10147.2368 -852.7825
12/10/12 00:54:00 27289.6153 10147.3661 -852.8831
12/10/12 00:56:00 27289.1539 10147.4975 -852.9824
12/10/12 00:58:00 27288.6920 10147.6276 -853.0823
12/10/12 01:00:00 27288.2306 10147.7591 -853.1816
12/10/12 01:02:00 27287.7691 10147.8902 -853.2802
12/10/12 01:04:00 27287.3056 10148.0201 -853.3780
12/10/12 01:06:00 27286.8416 10148.1534 -853.4753
12/10/12 01:08:00 27286.3786 10148.2846 -853.5725
12/10/12 01:10:00 27285.9140 10148.4160 -853.6690
12/10/12 01:12:00 27285.4484 10148.5493 -853.7648
12/10/12 01:14:00 27284.9823 10148.6807 -853.8599
12/10/12 01:16:00 27284.5151 10148.8140 -853.9544
12/10/12 01:18:00 27284.0490 10148.9455 -854.0495
12/10/12 01:20:00 27283.5802 10149.0788 -854.1425
12/10/12 01:22:00 27283.1145 10149.2114 -854.2363
12/10/12 01:24:00 27282.6463 10149.3460 -854.3287
12/10/12 01:26:00 27282.1785 10149.4772 -854.4217
12/10/12 01:28:00 27281.7101 10149.6114 -854.5128
12/10/12 01:30:00 27281.2412 10149.7439 -854.6037
12/10/12 01:32:00 27280.7694 10149.8778 -854.6954
12/10/12 01:34:00 27280.3009 10150.0114 -854.7850
12/10/12 01:36:00 27279.8311 10150.1459 -854.8754
12/10/12 01:38:00 27279.3607 10150.2787 -854.9656
12/10/12 01:40:00 27278.8896 10150.4142 -855.0532
12/10/12 01:42:00 27278.4191 10150.5468 -855.1428
12/10/12 01:44:00 27277.9476 10150.6810 -855.2310
12/10/12 01:46:00 27277.4775 10150.8145 -855.3186
12/10/12 01:48:00 27277.0029 10150.9492 -855.4054
12/10/12 01:50:00 27276.5333 10151.0840 -855.4923
12/10/12 01:52:00 27276.0601 10151.2180 -855.5785
12/10/12 01:54:00 27275.5870 10151.3519 -855.6646
12/10/12 01:56:00 27275.1158 10151.4868 -855.7501
12/10/12 01:58:00 27274.6426 10151.6205 -855.8356
12/10/12 02:00:00 27274.1698 10151.7553 -855.9197
12/10/12 02:02:00 27273.6965 10151.8889 -856.0044
12/10/12 02:04:00 27273.2209 10152.0250 -856.0892
12/10/12 02:06:00 27272.7480 10152.1594 -856.1719
12/10/12 02:08:00 27272.2752 10152.2940 -856.2554
12/10/12 02:10:00 27271.7993 10152.4291 -856.3374
12/10/12 02:12:00 27271.3264 10152.5635 -856.4201
12/10/12 02:14:00 27270.8501 10152.6974 -856.5027
12/10/12 02:16:00 27270.3776 10152.8329 -856.5841
12/10/12 02:18:00 27269.9017 10152.9678 -856.6654
12/10/12 02:20:00 27269.4272 10153.1019 -856.7460
12/10/12 02:22:00 27268.9527 10153.2364 -856.8273
12/10/12 02:24:00 27268.4786 10153.3717 -856.9066
12/10/12 02:26:00 27268.0027 10153.5064 -856.9872
12/10/12 02:28:00 27267.5271 10153.6420 -857.0658
12/10/12 02:30:00 27267.0510 10153.7762 -857.1450
12/10/12 02:32:00 27266.5764 10153.9100 -857.2242
12/10/12 02:34:00 27266.1013 10154.0469 -857.3022
12/10/12 02:36:00 27265.6251 10154.1806 -857.3800
12/10/12 02:38:00 27265.1480 10154.3165 -857.4579
12/10/12 02:40:00 27264.6717 10154.4500 -857.5350
12/10/12 02:42:00 27264.1960 10154.5849 -857.6115
12/10/12 02:44:00 27263.7189 10154.7206 -857.6887
12/10/12 02:46:00 27263.2430 10154.8552 -857.7645
12/10/12 02:48:00 27262.7672 10154.9899 -857.8403
12/10/12 02:50:00 27262.2900 10155.1251 -857.9160
12/10/12 02:52:00 27261.8141 10155.2595 -857.9911
12/10/12 02:54:00 27261.3368 10155.3945 -858.0662
12/10/12 02:56:00 27260.8609 10155.5287 -858.1406
12/10/12 02:58:00 27260.3836 10155.6634 -858.2150
12/10/12 03:00:00 27259.9048 10155.7987 -858.2893
12/10/12 03:02:00 27259.4292 10155.9337 -858.3617
12/10/12 03:04:00 27258.9518 10156.0682 -858.4354
12/10/12 03:06:00 27258.4744 10156.2025 -858.5084
12/10/12 03:08:00 27257.9955 10156.3373 -858.5813
12/10/12 03:10:00 27257.5199 10156.4722 -858.6530
12/10/12 03:12:00 27257.0424 10156.6062 -858.7253
12/10/12 03:14:00 27256.5653 10156.7414 -858.7962
12/10/12 03:16:00 27256.0868 10156.8770 -858.8672
12/10/12 03:18:00 27255.6092 10157.0109 -858.9388
12/10/12 03:20:00 27255.1307 10157.1463 -859.0090
12/10/12 03:22:00 27254.6535 10157.2813 -859.0793
12/10/12 03:24:00 27254.1773 10157.4141 -859.1494
12/10/12 03:26:00 27253.7001 10157.5486 -859.2183
12/10/12 03:28:00 27253.2215 10157.6838 -859.2879
12/10/12 03:30:00 27252.7442 10157.8183 -859.3567
12/10/12 03:32:00 27252.2669 10157.9526 -859.4249
12/10/12 03:34:00 27251.7883 10158.0876 -859.4937
12/10/12 03:36:00 27251.3106 10158.2206 -859.5625
12/10/12 03:38:00 27250.8318 10158.3551 -859.6299
12/10/12 03:40:00 27250.3516 10158.4902 -859.6974
12/10/12 03:42:00 27249.8742 10158.6240 -859.7641
12/10/12 03:44:00 27249.3974 10158.7594 -859.8310
12/10/12 03:46:00 27248.9185 10158.8935 -859.8970
12/10/12 03:48:00 27248.4411 10159.0271 -859.9630
12/10/12 03:50:00 27247.9622 10159.1613 -860.0291
12/10/12 03:52:00 27247.4847 10159.2946 -860.0944
12/10/12 03:54:00 27247.0077 10159.4294 -860.1592
12/10/12 03:56:00 27246.5288 10159.5630 -860.2238
12/10/12 03:58:00 27246.0517 10159.6975 -860.2878
12/10/12 04:00:00 27245.5728 10159.8312 -860.3525
12/10/12 04:02:00 27245.0923 10159.9651 -860.4164
12/10/12 04:04:00 27244.6153 10160.0997 -860.4804
12/10/12 04:06:00 27244.1377 10160.2324 -860.5437
12/10/12 04:08:00 27243.6591 10160.3670 -860.6063
12/10/12 04:10:00 27243.1815 10160.4997 -860.6695
12/10/12 04:12:00 27242.7028 10160.6338 -860.7308
12/10/12 04:14:00 27242.2256 10160.7676 -860.7927
12/10/12 04:16:00 27241.7480 10160.9002 -860.8552
12/10/12 04:18:00 27241.2688 10161.0330 -860.9170
12/10/12 04:20:00 27240.7920 10161.1677 -860.9769
12/10/12 04:22:00 27240.3133 10161.3016 -861.0375
12/10/12 04:24:00 27239.8355 10161.4337 -861.0986
12/10/12 04:26:00 27239.3582 10161.5668 -861.1584
12/10/12 04:28:00 27238.8794 10161.7005 -861.2182
12/10/12 04:30:00 27238.4020 10161.8335 -861.2773
12/10/12 04:32:00 27237.9232 10161.9669 -861.3365
12/10/12 04:34:00 27237.4458 10162.0996 -861.3949
12/10/12 04:36:00 27236.9683 10162.2324 -861.4533
12/10/12 04:38:00 27236.4895 10162.3656 -861.5117
12/10/12 04:40:00 27236.0120 10162.4981 -861.5694
12/10/12 04:42:00 27235.5331 10162.6312 -861.6271
12/10/12 04:44:00 27235.0555 10162.7634 -861.6841
12/10/12 04:46:00 27234.5785 10162.8971 -861.7405
12/10/12 04:48:00 27234.0990 10163.0283 -861.7974
12/10/12 04:50:00 27233.6233 10163.1612 -861.8531
12/10/12 04:52:00 27233.1456 10163.2930 -861.9087
12/10/12 04:54:00 27232.6681 10163.4251 -861.9650
12/10/12 04:56:00 27232.1894 10163.5585 -862.0193
12/10/12 04:58:00 27231.7132 10163.6896 -862.0742
12/10/12 05:00:00 27231.2359 10163.8225 -862.1285
12/10/12 05:02:00 27230.7582 10163.9539 -862.1827
12/10/12 05:04:00 27230.2824 10164.0861 -862.2363
12/10/12 05:06:00 27229.8046 10164.2173 -862.2898
12/10/12 05:08:00 27229.3287 10164.3493 -862.3427
12/10/12 05:10:00 27228.8494 10164.4807 -862.3955
12/10/12 05:12:00 27228.3750 10164.6122 -862.4483
12/10/12 05:14:00 27227.8961 10164.7447 -862.4998
12/10/12 05:16:00 27227.4201 10164.8763 -862.5513
12/10/12 05:18:00 27226.9452 10165.0060 -862.6034
12/10/12 05:20:00 27226.4662 10165.1383 -862.6542
12/10/12 05:22:00 27225.9901 10165.2693 -862.7042
12/10/12 05:24:00 27225.5155 10165.3999 -862.7543
12/10/12 05:26:00 27225.0393 10165.5307 -862.8037
12/10/12 05:28:00 27224.5632 10165.6618 -862.8538
12/10/12 05:30:00 27224.0870 10165.7924 -862.9024
12/10/12 05:32:00 27223.6122 10165.9225 -862.9511
12/10/12 05:34:00 27223.1361 10166.0531 -862.9998
12/10/12 05:36:00 27222.6598 10166.1835 -863.0478
12/10/12 05:38:00 27222.1869 10166.3142 -863.0951
12/10/12 05:40:00 27221.7106 10166.4443 -863.1424
12/10/12 05:42:00 27221.2356 10166.5737 -863.1889
12/10/12 05:44:00 27220.7607 10166.7031 -863.2355
12/10/12 05:46:00 27220.2858 10166.8326 -863.2821
12/10/12 05:48:00 27219.8127 10166.9626 -863.3273
12/10/12 05:50:00 27219.3381 10167.0928 -863.3719
12/10/12 05:52:00 27218.8645 10167.2212 -863.4170
12/10/12 05:54:00 27218.3913 10167.3507 -863.4609
12/10/12 05:56:00 27217.9176 10167.4789 -863.5053
12/10/12 05:58:00 27217.4443 10167.6082 -863.5485
12/10/12 06:00:00 27216.9707 10167.7365 -863.5929
12/10/12 06:02:00 27216.4973 10167.8652 -863.6347
12/10/12 06:04:00 27216.0253 10167.9935 -863.6764
12/10/12 06:06:00 27215.5516 10168.1213 -863.7195
12/10/12 06:08:00 27215.0816 10168.2504 -863.7606
12/10/12 06:10:00 27214.6095 10168.3782 -863.8009
12/10/12 06:12:00 27214.1355 10168.5052 -863.8419
12/10/12 06:14:00 27213.6634 10168.6330 -863.8822
12/10/12 06:16:00 27213.1956 10168.7591 -863.9219
12/10/12 06:18:00 27212.7239 10168.8877 -863.9602
12/10/12 06:20:00 27212.2532 10169.0146 -863.9991
12/10/12 06:22:00 27211.7838 10169.1406 -864.0373
12/10/12 06:24:00 27211.3144 10169.2667 -864.0756
12/10/12 06:26:00 27210.8449 10169.3923 -864.1124
12/10/12 06:28:00 27210.3755 10169.5182 -864.1499
12/10/12 06:30:00 27209.9063 10169.6448 -864.1854
12/10/12 06:32:00 27209.4402 10169.7708 -864.2216
12/10/12 06:34:00 27208.9734 10169.8946 -864.2564
12/10/12 06:36:00 27208.5042 10170.0210 -864.2912
12/10/12 06:38:00 27208.0403 10170.1438 -864.3259
12/10/12 06:40:00 27207.5725 10170.2695 -864.3600
12/10/12 06:42:00 27207.1089 10170.3932 -864.3927
12/10/12 06:44:00 27206.6433 10170.5157 -864.4253
12/10/12 06:46:00 27206.1797 10170.6394 -864.4580
12/10/12 06:48:00 27205.7145 10170.7631 -864.4893
12/10/12 06:50:00 27205.2522 10170.8858 -864.5206
12/10/12 06:52:00 27204.7894 10171.0068 -864.5518
12/10/12 06:54:00 27204.3298 10171.1280 -864.5817
12/10/12 06:56:00 27203.8701 10171.2488 -864.6109
12/10/12 06:58:00 27203.4091 10171.3703 -864.6401
12/10/12 07:00:00 27202.9494 10171.4909 -864.6686
12/10/12 07:02:00 27202.4912 10171.6111 -864.6971
12/10/12 07:04:00 27202.0362 10171.7313 -864.7242
12/10/12 07:06:00 27201.5807 10171.8499 -864.7513
12/10/12 07:08:00 27201.1280 10171.9672 -864.7777
12/10/12 07:10:00 27200.6752 10172.0843 -864.8034
12/10/12 07:12:00 27200.2210 10172.2020 -864.8291
12/10/12 07:14:00 27199.7726 10172.3176 -864.8547
12/10/12 07:16:00 27199.3242 10172.4329 -864.8797
12/10/12 07:18:00 27198.8752 10172.5467 -864.9046
12/10/12 07:20:00 27198.4311 10172.6606 -864.9296
12/10/12 07:22:00 27197.9869 10172.7742 -864.9539
12/10/12 07:24:00 27197.5480 10172.8845 -864.9787
12/10/12 07:26:00 27197.1082 10172.9967 -865.0030
12/10/12 07:28:00 27196.6704 10173.1052 -865.0285
12/10/12 07:30:00 27196.2389 10173.2133 -865.0541
12/10/12 07:32:00 27195.8057 10173.3210 -865.0810
12/10/12 07:34:00 27195.3778 10173.4253 -865.1085
12/10/12 07:36:00 27194.9521 10173.5312 -865.1375
12/10/12 07:38:00 27194.5315 10173.6332 -865.1691
12/10/12 07:40:00 27194.1126 10173.7355 -865.2029
12/10/12 07:42:00 27193.6962 10173.8353 -865.2406
12/10/12 07:44:00 27193.2840 10173.9334 -865.2818
12/10/12 07:46:00 27192.8719 10174.0316 -865.3271
12/10/12 07:48:00 27192.4639 10174.1278 -865.3785
12/10/12 07:50:00 27192.0580 10174.2251 -865.4342
12/10/12 07:52:00 27191.6528 10174.3197 -865.4959
12/10/12 07:54:00 27191.2480 10174.4157 -865.5645
12/10/12 07:56:00 27190.8406 10174.5133 -865.6386
12/10/12 07:58:00 27190.4330 10174.6103 -865.7189
12/10/12 08:00:00 27190.0226 10174.7088 -865.8040
12/10/12 08:02:00 27189.6115 10174.8095 -865.8934
12/10/12 08:04:00 27189.1945 10174.9121 -865.9861
12/10/12 08:06:00 27188.7771 10175.0135 -866.0836
12/10/12 08:08:00 27188.3549 10175.1195 -866.1832
12/10/12 08:10:00 27187.9289 10175.2241 -866.2848
12/10/12 08:12:00 27187.5028 10175.3328 -866.3873
12/10/12 08:14:00 27187.0729 10175.4401 -866.4917
12/10/12 08:16:00 27186.6380 10175.5514 -866.5969
12/10/12 08:18:00 27186.2012 10175.6620 -866.7027
12/10/12 08:20:00 27185.7635 10175.7746 -866.8086
12/10/12 08:22:00 27185.3230 10175.8886 -866.9152
12/10/12 08:24:00 27184.8792 10176.0021 -867.0217
12/10/12 08:26:00 27184.4334 10176.1192 -867.1270
12/10/12 08:28:00 27183.9857 10176.2356 -867.2329
12/10/12 08:30:00 27183.5380 10176.3519 -867.3388
12/10/12 08:32:00 27183.0873 10176.4690 -867.4440
12/10/12 08:34:00 27182.6353 10176.5867 -867.5492
12/10/12 08:36:00 27182.1812 10176.7078 -867.6524
12/10/12 08:38:00 27181.7261 10176.8262 -867.7569
12/10/12 08:40:00 27181.2716 10176.9460 -867.8608
12/10/12 08:42:00 27180.8140 10177.0663 -867.9633
12/10/12 08:44:00 27180.3550 10177.1871 -868.0658
12/10/12 08:46:00 27179.8964 10177.3090 -868.1670
12/10/12 08:48:00 27179.4363 10177.4314 -868.2681
12/10/12 08:50:00 27178.9743 10177.5527 -868.3692
12/10/12 08:52:00 27178.5142 10177.6749 -868.4697
12/10/12 08:54:00 27178.0525 10177.7973 -868.5694
12/10/12 08:56:00 27177.5884 10177.9218 -868.6679
12/10/12 08:58:00 27177.1237 10178.0448 -868.7662
12/10/12 09:00:00 27176.6575 10178.1679 -868.8639
12/10/12 09:02:00 27176.1919 10178.2927 -868.9616
12/10/12 09:04:00 27175.7255 10178.4154 -869.0579
12/10/12 09:06:00 27175.2598 10178.5397 -869.1542
12/10/12 09:08:00 27174.7911 10178.6650 -869.2506
12/10/12 09:10:00 27174.3252 10178.7888 -869.3455
12/10/12 09:12:00 27173.8563 10178.9134 -869.4397
12/10/12 09:14:00 27173.3850 10179.0403 -869.5334
12/10/12 09:16:00 27172.9161 10179.1649 -869.6276
12/10/12 09:18:00 27172.4461 10179.2907 -869.7198
12/10/12 09:20:00 27171.9772 10179.4151 -869.8134
12/10/12 09:22:00 27171.5072 10179.5410 -869.9056
12/10/12 09:24:00 27171.0356 10179.6669 -869.9964
12/10/12 09:26:00 27170.5627 10179.7937 -870.0879
12/10/12 09:28:00 27170.0926 10179.9191 -870.1788
12/10/12 09:30:00 27169.6181 10180.0458 -870.2689
12/10/12 09:32:00 27169.1449 10180.1718 -870.3583
12/10/12 09:34:00 27168.6723 10180.2991 -870.4471
12/10/12 09:36:00 27168.1992 10180.4251 -870.5365
12/10/12 09:38:00 27167.7265 10180.5522 -870.6246
12/10/12 09:40:00 27167.2532 10180.6776 -870.7126
12/10/12 09:42:00 27166.7804 10180.8045 -870.8000
12/10/12 09:44:00 27166.3046 10180.9318 -870.8860
12/10/12 09:46:00 27165.8285 10181.0584 -870.9740
12/10/12 09:48:00 27165.3555 10181.1845 -871.0593
12/10/12 09:50:00 27164.8797 10181.3119 -871.1453
12/10/12 09:52:00 27164.4038 10181.4390 -871.2306
12/10/12 09:54:00 27163.9294 10181.5657 -871.3159
12/10/12 09:56:00 27163.4540 10181.6939 -871.3999
12/10/12 09:58:00 27162.9765 10181.8210 -871.4838
12/10/12 10:00:00 27162.5006 10181.9477 -871.5676
12/10/12 10:02:00 27162.0245 10182.0741 -871.6508
12/10/12 10:04:00 27161.5475 10182.2024 -871.7334
12/10/12 10:06:00 27161.0690 10182.3310 -871.8153
12/10/12 10:08:00 27160.5929 10182.4572 -871.8978
12/10/12 10:10:00 27160.1158 10182.5853 -871.9796
12/10/12 10:12:00 27159.6386 10182.7128 -872.0601
12/10/12 10:14:00 27159.1596 10182.8398 -872.1419
12/10/12 10:16:00 27158.6829 10182.9687 -872.2217
12/10/12 10:18:00 27158.2037 10183.0953 -872.3021
12/10/12 10:20:00 27157.7264 10183.2223 -872.3812
12/10/12 10:22:00 27157.2496 10183.3510 -872.4603
12/10/12 10:24:00 27156.7704 10183.4774 -872.5400
12/10/12 10:26:00 27156.2930 10183.6042 -872.6184
12/10/12 10:28:00 27155.8134 10183.7338 -872.6968
12/10/12 10:30:00 27155.3345 10183.8609 -872.7745
12/10/12 10:32:00 27154.8571 10183.9876 -872.8522
12/10/12 10:34:00 27154.3768 10184.1153 -872.9298
12/10/12 10:36:00 27153.8998 10184.2431 -873.0062
12/10/12 10:38:00 27153.4198 10184.3716 -873.0818
12/10/12 10:40:00 27152.9410 10184.4986 -873.1588
12/10/12 10:42:00 27152.4609 10184.6269 -873.2337
12/10/12 10:44:00 27151.9806 10184.7542 -873.3100
12/10/12 10:46:00 27151.5005 10184.8822 -873.3842
12/10/12 10:48:00 27151.0234 10185.0096 -873.4591
12/10/12 10:50:00 27150.5434 10185.1377 -873.5334
12/10/12 10:52:00 27150.0628 10185.2643 -873.6075
12/10/12 10:54:00 27149.5827 10185.3921 -873.6811
12/10/12 10:56:00 27149.1012 10185.5206 -873.7546
12/10/12 10:58:00 27148.6210 10185.6482 -873.8275
12/10/12 11:00:00 27148.1409 10185.7759 -873.9003
12/10/12 11:02:00 27147.6607 10185.9034 -873.9724
12/10/12 11:04:00 27147.1805 10186.0308 -874.0446
12/10/12 11:06:00 27146.7002 10186.1580 -874.1160
12/10/12 11:08:00 27146.2200 10186.2853 -874.1874
12/10/12 11:10:00 27145.7397 10186.4125 -874.2589
12/10/12 11:12:00 27145.2599 10186.5408 -874.3290
12/10/12 11:14:00 27144.7796 10186.6679 -874.3997
12/10/12 11:16:00 27144.2968 10186.7970 -874.4691
12/10/12 11:18:00 27143.8165 10186.9238 -874.5391
12/10/12 11:20:00 27143.3361 10187.0503 -874.6085
12/10/12 11:22:00 27142.8561 10187.1782 -874.6772
12/10/12 11:24:00 27142.3758 10187.3048 -874.7465
12/10/12 11:26:00 27141.8943 10187.4330 -874.8145
12/10/12 11:28:00 27141.4139 10187.5593 -874.8831
12/10/12 11:30:00 27140.9334 10187.6854 -874.9511
12/10/12 11:32:00 27140.4505 10187.8139 -875.0184
12/10/12 11:34:00 27139.9704 10187.9411 -875.0850
12/10/12 11:36:00 27139.4898 10188.0670 -875.1522
12/10/12 11:38:00 27139.0069 10188.1953 -875.2188
12/10/12 11:40:00 27138.5267 10188.3223 -875.2847
12/10/12 11:42:00 27138.0437 10188.4504 -875.3506
12/10/12 11:44:00 27137.5635 10188.5771 -875.4158
12/10/12 11:46:00 27137.0833 10188.7039 -875.4810
12/10/12 11:48:00 27136.6018 10188.8313 -875.5462
12/10/12 11:50:00 27136.1214 10188.9576 -875.6100
12/10/12 11:52:00 27135.6378 10189.0838 -875.6751
12/10/12 11:54:00 27135.1581 10189.2118 -875.7390
12/10/12 11:56:00 27134.6778 10189.3379 -875.8021
12/10/12 11:58:00 27134.1946 10189.4653 -875.8659
12/10/12 12:00:00 27133.7143 10189.5914 -875.9290
12/10/12 12:02:00 27133.2316 10189.7199 -875.9915
12/10/12 12:04:00 27132.7507 10189.8445 -876.0545
12/10/12 12:06:00 27132.2693 10189.9720 -876.1156
12/10/12 12:08:00 27131.7889 10190.0980 -876.1780
12/10/12 12:10:00 27131.3090 10190.2250 -876.2391
12/10/12 12:12:00 27130.8256 10190.3515 -876.3001
12/10/12 12:14:00 27130.3451 10190.4769 -876.3611
12/10/12 12:16:00 27129.8622 10190.6048 -876.4214
12/10/12 12:18:00 27129.3817 10190.7300 -876.4817
12/10/12 12:20:00 27128.9015 10190.8563 -876.5407
12/10/12 12:22:00 27128.4195 10190.9819 -876.6003
12/10/12 12:24:00 27127.9381 10191.1090 -876.6600
12/10/12 12:26:00 27127.4574 10191.2338 -876.7188
12/10/12 12:28:00 27126.9758 10191.3605 -876.7771
12/10/12 12:30:00 27126.4952 10191.4853 -876.8360
12/10/12 12:32:00 27126.0150 10191.6112 -876.8936
12/10/12 12:34:00 27125.5319 10191.7382 -876.9511
12/10/12 12:36:00 27125.0516 10191.8638 -877.0080
12/10/12 12:38:00 27124.5713 10191.9896 -877.0649
12/10/12 12:40:00 27124.0910 10192.1150 -877.1210
12/10/12 12:42:00 27123.6074 10192.2405 -877.1785
12/10/12 12:44:00 27123.1270 10192.3657 -877.2340
12/10/12 12:46:00 27122.6471 10192.4922 -877.2888
12/10/12 12:48:00 27122.1663 10192.6162 -877.3449
12/10/12 12:50:00 27121.6859 10192.7412 -877.3997
12/10/12 12:52:00 27121.2059 10192.8676 -877.4538
12/10/12 12:54:00 27120.7249 10192.9910 -877.5085
12/10/12 12:56:00 27120.2449 10193.1172 -877.5619
12/10/12 12:58:00 27119.7644 10193.2417 -877.6153
12/10/12 13:00:00 27119.2839 10193.3663 -877.6686
12/10/12 13:02:00 27118.8038 10193.4922 -877.7214
12/10/12 13:04:00 27118.3228 10193.6153 -877.7747
12/10/12 13:06:00 27117.8427 10193.7410 -877.8267
12/10/12 13:08:00 27117.3620 10193.8651 -877.8787
12/10/12 13:10:00 27116.8818 10193.9903 -877.9293
12/10/12 13:12:00 27116.4012 10194.1145 -877.9812
12/10/12 13:14:00 27115.9223 10194.2389 -878.0312
12/10/12 13:16:00 27115.4415 10194.3626 -878.0817
12/10/12 13:18:00 27114.9641 10194.4865 -878.1317
12/10/12 13:20:00 27114.4838 10194.6113 -878.1809
12/10/12 13:22:00 27114.0031 10194.7350 -878.2314
12/10/12 13:24:00 27113.5241 10194.8591 -878.2800
12/10/12 13:26:00 27113.0462 10194.9813 -878.3291
12/10/12 13:28:00 27112.5658 10195.1058 -878.3777
12/10/12 13:30:00 27112.0881 10195.2288 -878.4248
12/10/12 13:32:00 27111.6090 10195.3524 -878.4719
12/10/12 13:34:00 27111.1310 10195.4744 -878.5204
12/10/12 13:36:00 27110.6505 10195.5983 -878.5668
12/10/12 13:38:00 27110.1713 10195.7216 -878.6132
12/10/12 13:40:00 27109.6936 10195.8442 -878.6589
12/10/12 13:42:00 27109.2177 10195.9676 -878.7040
12/10/12 13:44:00 27108.7395 10196.0886 -878.7497
12/10/12 13:46:00 27108.2602 10196.2115 -878.7947
12/10/12 13:48:00 27107.7828 10196.3349 -878.8384
12/10/12 13:50:00 27107.3064 10196.4566 -878.8827
12/10/12 13:52:00 27106.8289 10196.5798 -878.9257
12/10/12 13:54:00 27106.3520 10196.6999 -878.9700
12/10/12 13:56:00 27105.8754 10196.8210 -879.0129
12/10/12 13:58:00 27105.3979 10196.9440 -879.0552
12/10/12 14:00:00 27104.9217 10197.0659 -879.0961
12/10/12 14:02:00 27104.4451 10197.1869 -879.1383
12/10/12 14:04:00 27103.9702 10197.3081 -879.1785
12/10/12 14:06:00 27103.4950 10197.4283 -879.2200
12/10/12 14:08:00 27103.0202 10197.5495 -879.2602
12/10/12 14:10:00 27102.5434 10197.6697 -879.3003
12/10/12 14:12:00 27102.0698 10197.7900 -879.3391
12/10/12 14:14:00 27101.5963 10197.9102 -879.3779
12/10/12 14:16:00 27101.1224 10198.0292 -879.4173
12/10/12 14:18:00 27100.6477 10198.1507 -879.4541
12/10/12 14:20:00 27100.1741 10198.2705 -879.4914
12/10/12 14:22:00 27099.7004 10198.3903 -879.5288
12/10/12 14:24:00 27099.2290 10198.5072 -879.5654
12/10/12 14:26:00 27098.7553 10198.6267 -879.6021
12/10/12 14:28:00 27098.2834 10198.7466 -879.6368
12/10/12 14:30:00 27097.8124 10198.8646 -879.6721
12/10/12 14:32:00 27097.3400 10198.9831 -879.7073
12/10/12 14:34:00 27096.8702 10199.0998 -879.7405
12/10/12 14:36:00 27096.4005 10199.2168 -879.7744
12/10/12 14:38:00 27095.9299 10199.3357 -879.8077
12/10/12 14:40:00 27095.4630 10199.4512 -879.8401
12/10/12 14:42:00 27094.9936 10199.5690 -879.8720
12/10/12 14:44:00 27094.5266 10199.6843 -879.9038
12/10/12 14:46:00 27094.0571 10199.8016 -879.9342
12/10/12 14:48:00 27093.5920 10199.9174 -879.9647
12/10/12 14:50:00 27093.1248 10200.0321 -879.9950
12/10/12 14:52:00 27092.6595 10200.1474 -880.0241
12/10/12 14:54:00 27092.1952 10200.2609 -880.0538
12/10/12 14:56:00 27091.7327 10200.3749 -880.0821
12/10/12 14:58:00 27091.2701 10200.4887 -880.1098
12/10/12 15:00:00 27090.8074 10200.6022 -880.1367
12/10/12 15:02:00 27090.3472 10200.7134 -880.1643
12/10/12 15:04:00 27089.8874 10200.8256 -880.1905
12/10/12 15:06:00 27089.4289 10200.9371 -880.2160
12/10/12 15:08:00 27088.9703 10201.0483 -880.2409
12/10/12 15:10:00 27088.5148 10201.1588 -880.2664
12/10/12 15:12:00 27088.0586 10201.2674 -880.2912
12/10/12 15:14:00 27087.6058 10201.3763 -880.3153
12/10/12 15:16:00 27087.1543 10201.4845 -880.3387
12/10/12 15:18:00 27086.7024 10201.5914 -880.3628
12/10/12 15:20:00 27086.2561 10201.6959 -880.3861
12/10/12 15:22:00 27085.8091 10201.8026 -880.4096
12/10/12 15:24:00 27085.3662 10201.9075 -880.4323
12/10/12 15:26:00 27084.9226 10202.0100 -880.4569
12/10/12 15:28:00 27084.4836 10202.1121 -880.4803
12/10/12 15:30:00 27084.0461 10202.2137 -880.5036
12/10/12 15:32:00 27083.6109 10202.3125 -880.5303
12/10/12 15:34:00 27083.1805 10202.4111 -880.5563
12/10/12 15:36:00 27082.7508 10202.5071 -880.5850
12/10/12 15:38:00 27082.3257 10202.6022 -880.6151
12/10/12 15:40:00 27081.9034 10202.6961 -880.6486
12/10/12 15:42:00 27081.4838 10202.7885 -880.6848
12/10/12 15:44:00 27081.0676 10202.8810 -880.7239
12/10/12 15:46:00 27080.6534 10202.9701 -880.7682
12/10/12 15:48:00 27080.2427 10203.0601 -880.8175
12/10/12 15:50:00 27079.8328 10203.1474 -880.8728
12/10/12 15:52:00 27079.4236 10203.2370 -880.9338
12/10/12 15:54:00 27079.0143 10203.3260 -881.0009
12/10/12 15:56:00 27078.6066 10203.4148 -881.0728
12/10/12 15:58:00 27078.1940 10203.5039 -881.1528
12/10/12 16:00:00 27077.7806 10203.5950 -881.2364
12/10/12 16:02:00 27077.3659 10203.6870 -881.3248
12/10/12 16:04:00 27076.9474 10203.7820 -881.4167
12/10/12 16:06:00 27076.5240 10203.8771 -881.5126
12/10/12 16:08:00 27076.0996 10203.9735 -881.6106
12/10/12 16:10:00 27075.6711 10204.0725 -881.7108
12/10/12 16:12:00 27075.2411 10204.1715 -881.8136
12/10/12 16:14:00 27074.8073 10204.2736 -881.9166
12/10/12 16:16:00 27074.3707 10204.3769 -882.0195
12/10/12 16:18:00 27073.9309 10204.4804 -882.1245
12/10/12 16:20:00 27073.4883 10204.5851 -882.2294
12/10/12 16:22:00 27073.0448 10204.6918 -882.3345
12/10/12 16:24:00 27072.5984 10204.7994 -882.4388
12/10/12 16:26:00 27072.1501 10204.9061 -882.5438
12/10/12 16:28:00 27071.6995 10205.0156 -882.6489
12/10/12 16:30:00 27071.2473 10205.1253 -882.7532
12/10/12 16:32:00 27070.7919 10205.2347 -882.8582
12/10/12 16:34:00 27070.3372 10205.3462 -882.9605
12/10/12 16:36:00 27069.8821 10205.4568 -883.0642
12/10/12 16:38:00 27069.4231 10205.5699 -883.1665
12/10/12 16:40:00 27068.9651 10205.6812 -883.2695
12/10/12 16:42:00 27068.5037 10205.7965 -883.3705
12/10/12 16:44:00 27068.0441 10205.9078 -883.4720
12/10/12 16:46:00 27067.5797 10206.0239 -883.5724
12/10/12 16:48:00 27067.1175 10206.1371 -883.6719
12/10/12 16:50:00 27066.6541 10206.2511 -883.7721
12/10/12 16:52:00 27066.1881 10206.3672 -883.8711
12/10/12 16:54:00 27065.7206 10206.4835 -883.9693
12/10/12 16:56:00 27065.2544 10206.5991 -884.0668
12/10/12 16:58:00 27064.7882 10206.7144 -884.1636
12/10/12 17:00:00 27064.3193 10206.8311 -884.2611
12/10/12 17:02:00 27063.8500 10206.9469 -884.3565
12/10/12 17:04:00 27063.3813 10207.0644 -884.4520
12/10/12 17:06:00 27062.9107 10207.1808 -884.5474
12/10/12 17:08:00 27062.4389 10207.2988 -884.6415
12/10/12 17:10:00 27061.9687 10207.4163 -884.7356
12/10/12 17:12:00 27061.4984 10207.5335 -884.8290
12/10/12 17:14:00 27061.0265 10207.6510 -884.9217
12/10/12 17:16:00 27060.5533 10207.7691 -885.0144
12/10/12 17:18:00 27060.0804 10207.8882 -885.1058
12/10/12 17:20:00 27059.6069 10208.0057 -885.1971
12/10/12 17:22:00 27059.1340 10208.1246 -885.2878
12/10/12 17:24:00 27058.6592 10208.2427 -885.3791
12/10/12 17:26:00 27058.1843 10208.3606 -885.4697
12/10/12 17:28:00 27057.7082 10208.4797 -885.5582
12/10/12 17:30:00 27057.2323 10208.5992 -885.6475
12/10/12 17:32:00 27056.7567 10208.7197 -885.7355
12/10/12 17:34:00 27056.2816 10208.8368 -885.8240
12/10/12 17:36:00 27055.8059 10208.9568 -885.9105
12/10/12 17:38:00 27055.3268 10209.0766 -885.9977
12/10/12 17:40:00 27054.8521 10209.1948 -886.0848
12/10/12 17:42:00 27054.3735 10209.3156 -886.1707
12/10/12 17:44:00 27053.8958 10209.4344 -886.2565
12/10/12 17:46:00 27053.4196 10209.5529 -886.3429
12/10/12 17:48:00 27052.9422 10209.6727 -886.4274
12/10/12 17:50:00 27052.4620 10209.7934 -886.5111
12/10/12 17:52:00 27051.9832 10209.9138 -886.5956
12/10/12 17:54:00 27051.5058 10210.0331 -886.6786
12/10/12 17:56:00 27051.0254 10210.1535 -886.7617
12/10/12 17:58:00 27050.5467 10210.2737 -886.8454
12/10/12 18:00:00 27050.0663 10210.3939 -886.9278
12/10/12 18:02:00 27049.5888 10210.5131 -887.0101
12/10/12 18:04:00 27049.1082 10210.6328 -887.0911
12/10/12 18:06:00 27048.6278 10210.7527 -887.1727
12/10/12 18:08:00 27048.1478 10210.8738 -887.2530
12/10/12 18:10:00 27047.6673 10210.9935 -887.3340
12/10/12 18:12:00 27047.1872 10211.1144 -887.4136
12/10/12 18:14:00 27046.7065 10211.2336 -887.4931
12/10/12 18:16:00 27046.2264 10211.3542 -887.5721
12/10/12 18:18:00 27045.7462 10211.4748 -887.6510
12/10/12 18:20:00 27045.2627 10211.5949 -887.7298
12/10/12 18:22:00 27044.7825 10211.7152 -887.8080
12/10/12 18:24:00 27044.2993 10211.8364 -887.8856
12/10/12 18:26:00 27043.8191 10211.9566 -887.9631
12/10/12 18:28:00 27043.3373 10212.0770 -888.0399
12/10/12 18:30:00 27042.8570 10212.1969 -888.1167
12/10/12 18:32:00 27042.3737 10212.3176 -888.1928
12/10/12 18:34:00 27041.8905 10212.4383 -888.2690
12/10/12 18:36:00 27041.4106 10212.5594 -888.3445
12/10/12 18:38:00 27040.9272 10212.6796 -888.4192
12/10/12 18:40:00 27040.4453 10212.7996 -888.4946
12/10/12 18:42:00 27039.9618 10212.9196 -888.5686
12/10/12 18:44:00 27039.4785 10213.0399 -888.6433
12/10/12 18:46:00 27038.9971 10213.1611 -888.7174
12/10/12 18:48:00 27038.5135 10213.2808 -888.7907
12/10/12 18:50:00 27038.0306 10213.4023 -888.8641
12/10/12 18:52:00 27037.5485 10213.5213 -888.9367
12/10/12 18:54:00 27037.0654 10213.6422 -889.0087
12/10/12 18:56:00 27036.5824 10213.7632 -889.0807
12/10/12 18:58:00 27036.1008 10213.8836 -889.1527
12/10/12 19:00:00 27035.6142 10214.0037 -889.2239
12/10/12 19:02:00 27035.1325 10214.1240 -889.2952
12/10/12 19:04:00 27034.6495 10214.2447 -889.3665
12/10/12 19:06:00 27034.1657 10214.3636 -889.4370
12/10/12 19:08:00 27033.6810 10214.4844 -889.5069
12/10/12 19:10:00 27033.1978 10214.6047 -889.5768
12/10/12 19:12:00 27032.7160 10214.7242 -889.6460
12/10/12 19:14:00 27032.2299 10214.8455 -889.7159
12/10/12 19:16:00 27031.7485 10214.9661 -889.7837
12/10/12 19:18:00 27031.2623 10215.0870 -889.8522
12/10/12 19:20:00 27030.7804 10215.2063 -889.9207
12/10/12 19:22:00 27030.2941 10215.3270 -889.9885
12/10/12 19:24:00 27029.8122 10215.4461 -890.0563
12/10/12 19:26:00 27029.3264 10215.5681 -890.1234
12/10/12 19:28:00 27028.8443 10215.6867 -890.1898
12/10/12 19:30:00 27028.3579 10215.8068 -890.2562
12/10/12 19:32:00 27027.8763 10215.9268 -890.3220
12/10/12 19:34:00 27027.3901 10216.0473 -890.3890
12/10/12 19:36:00 27026.9084 10216.1670 -890.4541
12/10/12 19:38:00 27026.4220 10216.2870 -890.5198
12/10/12 19:40:00 27025.9374 10216.4076 -890.5841
12/10/12 19:42:00 27025.4538 10216.5263 -890.6491
12/10/12 19:44:00 27024.9688 10216.6456 -890.7141
12/10/12 19:46:00 27024.4842 10216.7659 -890.7777
12/10/12 19:48:00 27024.0010 10216.8858 -890.8414
12/10/12 19:50:00 27023.5159 10217.0046 -890.9050
12/10/12 19:52:00 27023.0327 10217.1242 -890.9679
12/10/12 19:54:00 27022.5480 10217.2444 -891.0309
12/10/12 19:56:00 27022.0633 10217.3643 -891.0931
12/10/12 19:58:00 27021.5800 10217.4834 -891.1547
12/10/12 20:00:00 27021.0952 10217.6031 -891.2163
12/10/12 20:02:00 27020.6090 10217.7233 -891.2778
12/10/12 20:04:00 27020.1265 10217.8404 -891.3393
12/10/12 20:06:00 27019.6403 10217.9604 -891.4001
12/10/12 20:08:00 27019.1560 10218.0813 -891.4604
12/10/12 20:10:00 27018.6725 10218.2000 -891.5205
12/10/12 20:12:00 27018.1876 10218.3190 -891.5800
12/10/12 20:14:00 27017.7027 10218.4383 -891.6401
12/10/12 20:16:00 27017.2192 10218.5569 -891.6995
12/10/12 20:18:00 27016.7343 10218.6759 -891.7590
12/10/12 20:20:00 27016.2513 10218.7956 -891.8171
12/10/12 20:22:00 27015.7662 10218.9141 -891.8752
12/10/12 20:24:00 27015.2797 10219.0333 -891.9332
12/10/12 20:26:00 27014.7976 10219.1508 -891.9913
12/10/12 20:28:00 27014.3115 10219.2711 -892.0480
12/10/12 20:30:00 27013.8298 10219.3897 -892.1047
12/10/12 20:32:00 27013.3432 10219.5084 -892.1614
12/10/12 20:34:00 27012.8610 10219.6255 -892.2180
12/10/12 20:36:00 27012.3749 10219.7455 -892.2740
12/10/12 20:38:00 27011.8930 10219.8638 -892.3293
12/10/12 20:40:00 27011.4064 10219.9823 -892.3853
12/10/12 20:42:00 27010.9240 10220.0989 -892.4405
12/10/12 20:44:00 27010.4377 10220.2182 -892.4944
12/10/12 20:46:00 27009.9559 10220.3363 -892.5491
12/10/12 20:48:00 27009.4720 10220.4532 -892.6036
12/10/12 20:50:00 27008.9876 10220.5731 -892.6562
12/10/12 20:52:00 27008.5042 10220.6915 -892.7101
12/10/12 20:54:00 27008.0202 10220.8080 -892.7632
12/10/12 20:56:00 27007.5383 10220.9256 -892.8165
12/10/12 20:58:00 27007.0518 10221.0443 -892.8683
12/10/12 21:00:00 27006.5697 10221.1614 -892.9201
12/10/12 21:02:00 27006.0861 10221.2790 -892.9719
12/10/12 21:04:00 27005.6026 10221.3967 -893.0237
12/10/12 21:06:00 27005.1203 10221.5133 -893.0741
12/10/12 21:08:00 27004.6367 10221.6307 -893.1252
12/10/12 21:10:00 27004.1531 10221.7479 -893.1756
12/10/12 21:12:00 27003.6708 10221.8643 -893.2253
12/10/12 21:14:00 27003.1875 10221.9826 -893.2744
12/10/12 21:16:00 27002.7037 10222.0993 -893.3234
12/10/12 21:18:00 27002.2218 10222.2169 -893.3718
12/10/12 21:20:00 27001.7376 10222.3323 -893.4214
12/10/12 21:22:00 27001.2571 10222.4491 -893.4691
12/10/12 21:24:00 27000.7733 10222.5656 -893.5174
12/10/12 21:26:00 27000.2898 10222.6832 -893.5644
12/10/12 21:28:00 26999.8088 10222.7985 -893.6120
12/10/12 21:30:00 26999.3267 10222.9150 -893.6576
12/10/12 21:32:00 26998.8456 10223.0301 -893.7045
12/10/12 21:34:00 26998.3649 10223.1461 -893.7501
12/10/12 21:36:00 26997.8809 10223.2620 -893.7963
12/10/12 21:38:00 26997.4002 10223.3779 -893.8412
12/10/12 21:40:00 26996.9194 10223.4937 -893.8861
12/10/12 21:42:00 26996.4386 10223.6094 -893.9302
12/10/12 21:44:00 26995.9574 10223.7237 -893.9750
12/10/12 21:46:00 26995.4770 10223.8404 -894.0179
12/10/12 21:48:00 26994.9956 10223.9543 -894.0613
12/10/12 21:50:00 26994.5147 10224.0694 -894.1041
12/10/12 21:52:00 26994.0337 10224.1844 -894.1461
12/10/12 21:54:00 26993.5541 10224.2988 -894.1882
12/10/12 21:56:00 26993.0736 10224.4151 -894.2297
12/10/12 21:58:00 26992.5949 10224.5271 -894.2709
12/10/12 22:00:00 26992.1158 10224.6427 -894.3117
12/10/12 22:02:00 26991.6346 10224.7569 -894.3517
12/10/12 22:04:00 26991.1563 10224.8701 -894.3916
12/10/12 22:06:00 26990.6784 10224.9846 -894.4310
12/10/12 22:08:00 26990.2015 10225.0970 -894.4703
12/10/12 22:10:00 26989.7216 10225.2102 -894.5088
12/10/12 22:12:00 26989.2437 10225.3243 -894.5468
12/10/12 22:14:00 26988.7666 10225.4362 -894.5846
12/10/12 22:16:00 26988.2885 10225.5498 -894.6212
12/10/12 22:18:00 26987.8113 10225.6615 -894.6583
12/10/12 22:20:00 26987.3347 10225.7745 -894.6949
12/10/12 22:22:00 26986.8594 10225.8868 -894.7307
12/10/12 22:24:00 26986.3835 10225.9975 -894.7665
12/10/12 22:26:00 26985.9081 10226.1093 -894.8009
12/10/12 22:28:00 26985.4340 10226.2203 -894.8347
12/10/12 22:30:00 26984.9586 10226.3321 -894.8691
12/10/12 22:32:00 26984.4844 10226.4428 -894.9021
12/10/12 22:34:00 26984.0102 10226.5533 -894.9345
12/10/12 22:36:00 26983.5356 10226.6628 -894.9681
12/10/12 22:38:00 26983.0647 10226.7734 -894.9991
12/10/12 22:40:00 26982.5918 10226.8831 -895.0308
12/10/12 22:42:00 26982.1203 10226.9921 -895.0617
12/10/12 22:44:00 26981.6508 10227.1019 -895.0920
12/10/12 22:46:00 26981.1777 10227.2109 -895.1215
12/10/12 22:48:00 26980.7075 10227.3189 -895.1511
12/10/12 22:50:00 26980.2401 10227.4256 -895.1799
12/10/12 22:52:00 26979.7703 10227.5346 -895.2081
12/10/12 22:54:00 26979.3033 10227.6421 -895.2349
12/10/12 22:56:00 26978.8386 10227.7472 -895.2623
12/10/12 22:58:00 26978.3700 10227.8550 -895.2884
12/10/12 23:00:00 26977.9053 10227.9599 -895.3151
12/10/12 23:02:00 26977.4419 10228.0640 -895.3412
12/10/12 23:04:00 26976.9789 10228.1692 -895.3659
12/10/12 23:06:00 26976.5183 10228.2718 -895.3905
12/10/12 23:08:00 26976.0568 10228.3765 -895.4152
12/10/12 23:10:00 26975.5959 10228.4785 -895.4384
12/10/12 23:12:00 26975.1400 10228.5806 -895.4617
12/10/12 23:14:00 26974.6807 10228.6822 -895.4849
12/10/12 23:16:00 26974.2276 10228.7830 -895.5075
12/10/12 23:18:00 26973.7739 10228.8822 -895.5300
12/10/12 23:20:00 26973.3222 10228.9823 -895.5518
12/10/12 23:22:00 26972.8728 10229.0797 -895.5736
12/10/12 23:24:00 26972.4245 10229.1756 -895.5968
12/10/12 23:26:00 26971.9808 10229.2710 -895.6185
12/10/12 23:28:00 26971.5374 10229.3667 -895.6410
12/10/12 23:30:00 26971.0972 10229.4582 -895.6648
12/10/12 23:32:00 26970.6593 10229.5512 -895.6893
12/10/12 23:34:00 26970.2237 10229.6417 -895.7144
12/10/12 23:36:00 26969.7927 10229.7313 -895.7409
12/10/12 23:38:00 26969.3625 10229.8186 -895.7708
12/10/12 23:40:00 26968.9369 10229.9050 -895.8020
12/10/12 23:42:00 26968.5140 10229.9901 -895.8367
12/10/12 23:44:00 26968.0940 10230.0740 -895.8748
12/10/12 23:46:00 26967.6800 10230.1563 -895.9177
12/10/12 23:48:00 26967.2641 10230.2382 -895.9661
12/10/12 23:50:00 26966.8509 10230.3181 -896.0199
12/10/12 23:52:00 26966.4394 10230.3985 -896.0799
12/10/12 23:54:00 26966.0268 10230.4802 -896.1454
12/10/12 23:56:00 26965.6140 10230.5612 -896.2171
12/10/12 23:58:00 26965.1986 10230.6443 -896.2950
12/10/13 00:00:00 26964.7815 10230.7270 -896.3783
12/10/13 00:02:00 26964.3626 10230.8135 -896.4645
12/10/13 00:04:00 26963.9413 10230.8980 -896.5561
12/10/13 00:06:00 26963.5180 10230.9861 -896.6499
12/10/13 00:08:00 26963.0885 10231.0748 -896.7477
12/10/13 00:10:00 26962.6568 10231.1665 -896.8463
12/10/13 00:12:00 26962.2239 10231.2593 -896.9463
12/10/13 00:14:00 26961.7859 10231.3517 -897.0489
12/10/13 00:16:00 26961.3443 10231.4472 -897.1516
12/10/13 00:18:00 26960.9033 10231.5447 -897.2551
12/10/13 00:20:00 26960.4561 10231.6427 -897.3586
12/10/13 00:22:00 26960.0104 10231.7405 -897.4627
12/10/13 00:24:00 26959.5618 10231.8394 -897.5668
12/10/13 00:26:00 26959.1079 10231.9414 -897.6696
12/10/13 00:28:00 26958.6551 10232.0419 -897.7737
12/10/13 00:30:00 26958.1997 10232.1445 -897.8766
12/10/13 00:32:00 26957.7445 10232.2471 -897.9794
12/10/13 00:34:00 26957.2848 10232.3510 -898.0815
12/10/13 00:36:00 26956.8265 10232.4545 -898.1836
12/10/13 00:38:00 26956.3639 10232.5593 -898.2850
12/10/13 00:40:00 26955.9013 10232.6641 -898.3864
12/10/13 00:42:00 26955.4391 10232.7699 -898.4865
12/10/13 00:44:00 26954.9755 10232.8763 -898.5866
12/10/13 00:46:00 26954.5088 10232.9832 -898.6853
12/10/13 00:48:00 26954.0408 10233.0910 -898.7847
12/10/13 00:50:00 26953.5740 10233.1977 -898.8827
12/10/13 00:52:00 26953.1078 10233.3057 -898.9800
12/10/13 00:54:00 26952.6381 10233.4132 -899.0773
12/10/13 00:56:00 26952.1674 10233.5223 -899.1733
12/10/13 00:58:00 26951.6977 10233.6299 -899.2706
12/10/13 01:00:00 26951.2258 10233.7403 -899.3645
12/10/13 01:02:00 26950.7551 10233.8492 -899.4598
12/10/13 01:04:00 26950.2813 10233.9589 -899.5544
12/10/13 01:06:00 26949.8090 10234.0678 -899.6483
12/10/13 01:08:00 26949.3351 10234.1770 -899.7414
12/10/13 01:10:00 26948.8589 10234.2888 -899.8347
12/10/13 01:12:00 26948.3853 10234.3988 -899.9258
12/10/13 01:14:00 26947.9085 10234.5088 -900.0183
12/10/13 01:16:00 26947.4350 10234.6189 -900.1094
12/10/13 01:18:00 26946.9585 10234.7297 -900.1999
12/10/13 01:20:00 26946.4810 10234.8424 -900.2897
12/10/13 01:22:00 26946.0045 10234.9530 -900.3795
12/10/13 01:24:00 26945.5264 10235.0639 -900.4685
12/10/13 01:26:00 26945.0502 10235.1756 -900.5570
12/10/13 01:28:00 26944.5722 10235.2865 -900.6460
12/10/13 01:30:00 26944.0930 10235.3987 -900.7330
12/10/13 01:32:00 26943.6149 10235.5094 -900.8214
12/10/13 01:34:00 26943.1347 10235.6232 -900.9071
12/10/13 01:36:00 26942.6564 10235.7334 -900.9940
12/10/13 01:38:00 26942.1742 10235.8462 -901.0797
12/10/13 01:40:00 26941.6963 10235.9572 -901.1646
12/10/13 01:42:00 26941.2161 10236.0709 -901.2496
12/10/13 01:44:00 26940.7347 10236.1814 -901.3344
12/10/13 01:46:00 26940.2544 10236.2948 -901.4187
12/10/13 01:48:00 26939.7734 10236.4064 -901.5023
12/10/13 01:50:00 26939.2901 10236.5204 -901.5852
12/10/13 01:52:00 26938.8092 10236.6320 -901.6687
12/10/13 01:54:00 26938.3271 10236.7450 -901.7502
12/10/13 01:56:00 26937.8466 10236.8577 -901.8324
12/10/13 01:58:00 26937.3627 10236.9699 -901.9145
12/10/13 02:00:00 26936.8792 10237.0832 -901.9953
12/10/13 02:02:00 26936.3985 10237.1954 -902.0761
12/10/13 02:04:00 26935.9149 10237.3084 -902.1562
12/10/13 02:06:00 26935.4328 10237.4210 -902.2363
12/10/13 02:08:00 26934.9492 10237.5341 -902.3164
12/10/13 02:10:00 26934.4655 10237.6466 -902.3951
12/10/13 02:12:00 26933.9808 10237.7610 -902.4732
12/10/13 02:14:00 26933.4966 10237.8723 -902.5525
12/10/13 02:16:00 26933.0149 10237.9858 -902.6306
12/10/13 02:18:00 26932.5281 10238.0989 -902.7079
12/10/13 02:20:00 26932.0463 10238.2121 -902.7853
12/10/13 02:22:00 26931.5596 10238.3253 -902.8625
12/10/13 02:24:00 26931.0777 10238.4383 -902.9392
12/10/13 02:26:00 26930.5913 10238.5523 -903.0145
12/10/13 02:28:00 26930.1060 10238.6648 -903.0911
12/10/13 02:30:00 26929.6225 10238.7778 -903.1664
12/10/13 02:32:00 26929.1376 10238.8911 -903.2409
12/10/13 02:34:00 26928.6526 10239.0044 -903.3155
12/10/13 02:36:00 26928.1672 10239.1164 -903.3907
12/10/13 02:38:00 26927.6812 10239.2313 -903.4640
12/10/13 02:40:00 26927.1961 10239.3442 -903.5371
12/10/13 02:42:00 26926.7106 10239.4560 -903.6116
12/10/13 02:44:00 26926.2241 10239.5694 -903.6848
12/10/13 02:46:00 26925.7394 10239.6833 -903.7566
12/10/13 02:48:00 26925.2543 10239.7960 -903.8291
12/10/13 02:50:00 26924.7676 10239.9089 -903.9009
12/10/13 02:52:00 26924.2795 10240.0224 -903.9726
12/10/13 02:54:00 26923.7948 10240.1362 -904.0438
12/10/13 02:56:00 26923.3095 10240.2481 -904.1141
12/10/13 02:58:00 26922.8233 10240.3622 -904.1846
12/10/13 03:00:00 26922.3352 10240.4755 -904.2557
12/10/13 03:02:00 26921.8498 10240.5872 -904.3253
12/10/13 03:04:00 26921.3620 10240.7013 -904.3944
12/10/13 03:06:00 26920.8771 10240.8144 -904.4634
12/10/13 03:08:00 26920.3922 10240.9275 -904.5325
12/10/13 03:10:00 26919.9039 10241.0401 -904.6014
12/10/13 03:12:00 26919.4161 10241.1540 -904.6698
12/10/13 03:14:00 26918.9292 10241.2659 -904.7380
12/10/13 03:16:00 26918.4413 10241.3793 -904.8050
12/10/13 03:18:00 26917.9563 10241.4920 -904.8726
12/10/13 03:20:00 26917.4684 10241.6055 -904.9395
12/10/13 03:22:00 26916.9832 10241.7177 -905.0058
12/10/13 03:24:00 26916.4952 10241.8309 -905.0720
12/10/13 03:26:00 26916.0073 10241.9442 -905.1383
12/10/13 03:28:00 26915.5221 10242.0562 -905.2038
12/10/13 03:30:00 26915.0341 10242.1693 -905.2693
12/10/13 03:32:00 26914.5460 10242.2821 -905.3342
12/10/13 03:34:00 26914.0598 10242.3957 -905.3984
12/10/13 03:36:00 26913.5716 10242.5083 -905.4625
12/10/13 03:38:00 26913.0835 10242.6209 -905.5267
12/10/13 03:40:00 26912.5953 10242.7335 -905.5908
12/10/13 03:42:00 26912.1100 10242.8448 -905.6542
12/10/13 03:44:00 26911.6223 10242.9585 -905.7170
12/10/13 03:46:00 26911.1340 10243.0707 -905.7798
12/10/13 03:48:00 26910.6462 10243.1842 -905.8419
12/10/13 03:50:00 26910.1609 10243.2953 -905.9046
12/10/13 03:52:00 26909.6730 10243.4086 -905.9660
12/10/13 03:54:00 26909.1846 10243.5203 -906.0273
12/10/13 03:56:00 26908.6963 10243.6323 -906.0894
12/10/13 03:58:00 26908.2085 10243.7454 -906.1501
12/10/13 04:00:00 26907.7230 10243.8561 -906.2114
12/10/13 04:02:00 26907.2349 10243.9686 -906.2707
12/10/13 04:04:00 26906.7470 10244.0815 -906.3307
12/10/13 04:06:00 26906.2590 10244.1941 -906.3900
12/10/13 04:08:00 26905.7733 10244.3041 -906.4492
12/10/13 04:10:00 26905.2854 10244.4168 -906.5085
12/10/13 04:12:00 26904.7973 10244.5292 -906.5672
12/10/13 04:14:00 26904.3093 10244.6416 -906.6258
12/10/13 04:16:00 26903.8236 10244.7514 -906.6843
12/10/13 04:18:00 26903.3354 10244.8634 -906.7415
12/10/13 04:20:00 26902.8478 10244.9769 -906.7988
12/10/13 04:22:00 26902.3595 10245.0886 -906.8553
12/10/13 04:24:00 26901.8728 10245.2001 -906.9125
12/10/13 04:26:00 26901.3845 10245.3116 -906.9683
12/10/13 04:28:00 26900.8963 10245.4234 -907.0248
12/10/13 04:30:00 26900.4109 10245.5338 -907.0806
12/10/13 04:32:00 26899.9226 10245.6451 -907.1357
12/10/13 04:34:00 26899.4347 10245.7577 -907.1901
12/10/13 04:36:00 26898.9493 10245.8680 -907.2452
12/10/13 04:38:00 26898.4610 10245.9794 -907.3003
12/10/13 04:40:00 26897.9754 10246.0894 -907.3547
12/10/13 04:42:00 26897.4875 10246.2016 -907.4078
12/10/13 04:44:00 26896.9990 10246.3124 -907.4615
12/10/13 04:46:00 26896.5120 10246.4228 -907.5152
12/10/13 04:48:00 26896.0240 10246.5348 -907.5676
12/10/13 04:50:00 26895.5388 10246.6454 -907.6192
12/10/13 04:52:00 26895.0531 10246.7548 -907.6715
12/10/13 04:54:00 26894.5645 10246.8652 -907.7238
12/10/13 04:56:00 26894.0793 10246.9760 -907.7755
12/10/13 04:58:00 26893.5926 10247.0870 -907.8264
12/10/13 05:00:00 26893.1039 10247.1969 -907.8773
12/10/13 05:02:00 26892.6186 10247.3072 -907.9276
12/10/13 05:04:00 26892.1332 10247.4172 -907.9772
12/10/13 05:06:00 26891.6460 10247.5267 -908.0280
12/10/13 05:08:00 26891.1582 10247.6388 -908.0763
12/10/13 05:10:00 26890.6727 10247.7486 -908.1252
12/10/13 05:12:00 26890.1868 10247.8571 -908.1746
12/10/13 05:14:00 26889.6999 10247.9672 -908.2228
12/10/13 05:16:00 26889.2148 10248.0781 -908.2704
12/10/13 05:18:00 26888.7288 10248.1861 -908.3184
12/10/13 05:20:00 26888.2417 10248.2957 -908.3652
12/10/13 05:22:00 26887.7590 10248.4041 -908.4126
12/10/13 05:24:00 26887.2724 10248.5148 -908.4581
12/10/13 05:26:00 26886.7868 10248.6239 -908.5048
12/10/13 05:28:00 26886.3011 10248.7328 -908.5509
12/10/13 05:30:00 26885.8167 10248.8410 -908.5963
12/10/13 05:32:00 26885.3310 10248.9496 -908.6416
12/10/13 05:34:00 26884.8471 10249.0588 -908.6857
12/10/13 05:36:00 26884.3613 10249.1673 -908.7303
12/10/13 05:38:00 26883.8774 10249.2766 -908.7743
12/10/13 05:40:00 26883.3943 10249.3834 -908.8176
12/10/13 05:42:00 26882.9075 10249.4935 -908.8609
12/10/13 05:44:00 26882.4243 10249.6002 -908.9035
12/10/13 05:46:00 26881.9402 10249.7087 -908.9454
12/10/13 05:48:00 26881.4557 10249.8159 -908.9880
12/10/13 05:50:00 26880.9730 10249.9237 -909.0292
12/10/13 05:52:00 26880.4898 10250.0302 -909.0710
12/10/13 05:54:00 26880.0075 10250.1390 -909.1110
12/10/13 05:56:00 26879.5227 10250.2455 -909.1514
12/10/13 05:58:00 26879.0414 10250.3526 -909.1919
12/10/13 06:00:00 26878.5570 10250.4602 -909.2310
12/10/13 06:02:00 26878.0754 10250.5664 -909.2695
12/10/13 06:04:00 26877.5939 10250.6730 -909.3086
12/10/13 06:06:00 26877.1123 10250.7790 -909.3463
12/10/13 06:08:00 26876.6306 10250.8851 -909.3840
12/10/13 06:10:00 26876.1491 10250.9915 -909.4225
12/10/13 06:12:00 26875.6673 10251.0970 -909.4588
12/10/13 06:14:00 26875.1890 10251.2031 -909.4952
12/10/13 06:16:00 26874.7072 10251.3085 -909.5308
12/10/13 06:18:00 26874.2268 10251.4133 -909.5664
12/10/13 06:20:00 26873.7483 10251.5189 -909.6014
12/10/13 06:22:00 26873.2691 10251.6227 -909.6356
12/10/13 06:24:00 26872.7887 10251.7273 -909.6705
12/10/13 06:26:00 26872.3114 10251.8316 -909.7034
12/10/13 06:28:00 26871.8323 10251.9355 -909.7376
12/10/13 06:30:00 26871.3549 10252.0393 -909.7691
12/10/13 06:32:00 26870.8771 10252.1421 -909.8019
12/10/13 06:34:00 26870.4016 10252.2468 -909.8328
12/10/13 06:36:00 26869.9236 10252.3490 -909.8642
12/10/13 06:38:00 26869.4490 10252.4516 -909.8950
12/10/13 06:40:00 26868.9738 10252.5526 -909.9257
12/10/13 06:42:00 26868.4990 10252.6547 -909.9551
12/10/13 06:44:00 26868.0232 10252.7583 -909.9832
12/10/13 06:46:00 26867.5513 10252.8591 -910.0119
12/10/13 06:48:00 26867.0778 10252.9601 -910.0398
12/10/13 06:50:00 26866.6057 10253.0607 -910.0678
12/10/13 06:52:00 26866.1322 10253.1615 -910.0951
12/10/13 06:54:00 26865.6627 10253.2602 -910.1210
12/10/13 06:56:00 26865.1934 10253.3592 -910.1475
12/10/13 06:58:00 26864.7244 10253.4589 -910.1721
12/10/13 07:00:00 26864.2549 10253.5574 -910.1973
12/10/13 07:02:00 26863.7897 10253.6540 -910.2217
12/10/13 07:04:00 26863.3229 10253.7509 -910.2455
12/10/13 07:06:00 26862.8576 10253.8473 -910.2693
12/10/13 07:08:00 26862.3936 10253.9429 -910.2923
12/10/13 07:10:00 26861.9314 10254.0390 -910.3141
12/10/13 07:12:00 26861.4703 10254.1333 -910.3365
12/10/13 07:14:00 26861.0124 10254.2276 -910.3575
12/10/13 07:16:00 26860.5526 10254.3212 -910.3792
12/10/13 07:18:00 26860.0951 10254.4121 -910.4007
12/10/13 07:20:00 26859.6395 10254.5038 -910.4217
12/10/13 07:22:00 26859.1883 10254.5939 -910.4426
12/10/13 07:24:00 26858.7384 10254.6833 -910.4629
12/10/13 07:26:00 26858.2896 10254.7711 -910.4845
12/10/13 07:28:00 26857.8422 10254.8584 -910.5060
12/10/13 07:30:00 26857.3992 10254.9441 -910.5276
12/10/13 07:32:00 26856.9573 10255.0286 -910.5512
12/10/13 07:34:00 26856.5213 10255.1112 -910.5755
12/10/13 07:36:00 26856.0835 10255.1934 -910.6011
12/10/13 07:38:00 26855.6517 10255.2741 -910.6281
12/10/13 07:40:00 26855.2251 10255.3511 -910.6591
12/10/13 07:42:00 26854.7975 10255.4299 -910.6929
12/10/13 07:44:00 26854.3755 10255.5061 -910.7295
12/10/13 07:46:00 26853.9546 10255.5809 -910.7714
12/10/13 07:48:00 26853.5363 10255.6537 -910.8189
12/10/13 07:50:00 26853.1201 10255.7279 -910.8712
12/10/13 07:52:00 26852.7046 10255.7995 -910.9296
12/10/13 07:54:00 26852.2915 10255.8731 -910.9943
12/10/13 07:56:00 26851.8723 10255.9479 -911.0644
12/10/13 07:58:00 26851.4543 10256.0216 -911.1407
12/10/13 08:00:00 26851.0372 10256.0976 -911.2225
12/10/13 08:02:00 26850.6153 10256.1738 -911.3085
12/10/13 08:04:00 26850.1883 10256.2538 -911.3986
12/10/13 08:06:00 26849.7611 10256.3334 -911.4914
12/10/13 08:08:00 26849.3301 10256.4157 -911.5871
12/10/13 08:10:00 26848.8945 10256.4990 -911.6847
12/10/13 08:12:00 26848.4562 10256.5839 -911.7838
12/10/13 08:14:00 26848.0164 10256.6688 -911.8856
12/10/13 08:16:00 26847.5728 10256.7568 -911.9868
12/10/13 08:18:00 26847.1293 10256.8450 -912.0886
12/10/13 08:20:00 26846.6786 10256.9360 -912.1905
12/10/13 08:22:00 26846.2281 10257.0272 -912.2931
12/10/13 08:24:00 26845.7763 10257.1193 -912.3964
12/10/13 08:26:00 26845.3228 10257.2114 -912.4982
12/10/13 08:28:00 26844.8643 10257.3073 -912.6002
12/10/13 08:30:00 26844.4051 10257.4016 -912.7021
12/10/13 08:32:00 26843.9474 10257.4953 -912.8040
12/10/13 08:34:00 26843.4859 10257.5921 -912.9052
12/10/13 08:36:00 26843.0229 10257.6891 -913.0058
12/10/13 08:38:00 26842.5583 10257.7863 -913.1057
12/10/13 08:40:00 26842.0924 10257.8842 -913.2055
12/10/13 08:42:00 26841.6250 10257.9826 -913.3054
12/10/13 08:44:00 26841.1579 10258.0817 -913.4033
12/10/13 08:46:00 26840.6904 10258.1796 -913.5017
12/10/13 08:48:00 26840.2209 10258.2810 -913.5982
12/10/13 08:50:00 26839.7504 10258.3797 -913.6960
12/10/13 08:52:00 26839.2775 10258.4805 -913.7925
12/10/13 08:54:00 26838.8065 10258.5822 -913.8883
12/10/13 08:56:00 26838.3348 10258.6820 -913.9833
12/10/13 08:58:00 26837.8588 10258.7834 -914.0784
12/10/13 09:00:00 26837.3848 10258.8857 -914.1728
12/10/13 09:02:00 26836.9106 10258.9874 -914.2658
12/10/13 09:04:00 26836.4335 10259.0902 -914.3589
12/10/13 09:06:00 26835.9593 10259.1916 -914.4512
12/10/13 09:08:00 26835.4822 10259.2942 -914.5435
12/10/13 09:10:00 26835.0035 10259.3970 -914.6351
12/10/13 09:12:00 26834.5262 10259.4991 -914.7260
12/10/13 09:14:00 26834.0480 10259.6030 -914.8164
12/10/13 09:16:00 26833.5692 10259.7054 -914.9066
12/10/13 09:18:00 26833.0894 10259.8093 -914.9955
12/10/13 09:20:00 26832.6110 10259.9128 -915.0844
12/10/13 09:22:00 26832.1312 10260.0168 -915.1733
12/10/13 09:24:00 26831.6498 10260.1208 -915.2608
12/10/13 09:26:00 26831.1684 10260.2248 -915.3483
12/10/13 09:28:00 26830.6876 10260.3302 -915.4352
12/10/13 09:30:00 26830.2061 10260.4340 -915.5220
12/10/13 09:32:00 26829.7250 10260.5389 -915.6075
12/10/13 09:34:00 26829.2407 10260.6435 -915.6936
12/10/13 09:36:00 26828.7589 10260.7466 -915.7783
12/10/13 09:38:00 26828.2764 10260.8518 -915.8630
12/10/13 09:40:00 26827.7952 10260.9562 -915.9471
12/10/13 09:42:00 26827.3111 10261.0614 -916.0305
12/10/13 09:44:00 26826.8270 10261.1666 -916.1139
12/10/13 09:46:00 26826.3442 10261.2711 -916.1966
12/10/13 09:48:00 26825.8572 10261.3772 -916.2792
12/10/13 09:50:00 26825.3744 10261.4814 -916.3612
12/10/13 09:52:00 26824.8901 10261.5862 -916.4432
12/10/13 09:54:00 26824.4048 10261.6926 -916.5239
12/10/13 09:56:00 26823.9176 10261.7979 -916.6044
12/10/13 09:58:00 26823.4351 10261.9030 -916.6844
12/10/13 10:00:00 26822.9478 10262.0084 -916.7650
12/10/13 10:02:00 26822.4624 10262.1144 -916.8442
12/10/13 10:04:00 26821.9771 10262.2203 -916.9235
12/10/13 10:06:00 26821.4897 10262.3253 -917.0026
12/10/13 10:08:00 26821.0041 10262.4307 -917.0805
12/10/13 10:10:00 26820.5186 10262.5362 -917.1583
12/10/13 10:12:00 26820.0315 10262.6419 -917.2355
12/10/13 10:14:00 26819.5445 10262.7477 -917.3127
12/10/13 10:16:00 26819.0575 10262.8535 -917.3898
12/10/13 10:18:00 26818.5689 10262.9593 -917.4656
12/10/13 10:20:00 26818.0832 10263.0644 -917.5420
12/10/13 10:22:00 26817.5946 10263.1703 -917.6177
12/10/13 10:24:00 26817.1089 10263.2751 -917.6935
12/10/13 10:26:00 26816.6207 10263.3820 -917.7679
12/10/13 10:28:00 26816.1320 10263.4874 -917.8423
12/10/13 10:30:00 26815.6439 10263.5944 -917.9167
12/10/13 10:32:00 26815.1579 10263.6985 -917.9903
12/10/13 10:34:00 26814.6697 10263.8053 -918.0641
12/10/13 10:36:00 26814.1813 10263.9115 -918.1364
12/10/13 10:38:00 26813.6925 10264.0165 -918.2093
12/10/13 10:40:00 26813.2036 10264.1215 -918.2823
12/10/13 10:42:00 26812.7158 10264.2291 -918.3540
12/10/13 10:44:00 26812.2269 10264.3339 -918.4262
12/10/13 10:46:00 26811.7356 10264.4408 -918.4972
12/10/13 10:48:00 26811.2471 10264.5466 -918.5681
12/10/13 10:50:00 26810.7586 10264.6525 -918.6390
12/10/13 10:52:00 26810.2701 10264.7581 -918.7092
12/10/13 10:54:00 26809.7801 10264.8643 -918.7795
12/10/13 10:56:00 26809.2919 10264.9707 -918.8477
12/10/13 10:58:00 26808.8028 10265.0748 -918.9178
12/10/13 11:00:00 26808.3114 10265.1813 -918.9873
12/10/13 11:02:00 26807.8228 10265.2865 -919.0561
12/10/13 11:04:00 26807.3331 10265.3933 -919.1236
12/10/13 11:06:00 26806.8449 10265.4996 -919.1911
12/10/13 11:08:00 26806.3533 10265.6056 -919.2593
12/10/13 11:10:00 26805.8645 10265.7104 -919.3267
12/10/13 11:12:00 26805.3743 10265.8157 -919.3941
12/10/13 11:14:00 26804.8856 10265.9205 -919.4615
12/10/13 11:16:00 26804.3948 10266.0284 -919.5263
12/10/13 11:18:00 26803.9060 10266.1330 -919.5930
12/10/13 11:20:00 26803.4161 10266.2391 -919.6584
12/10/13 11:22:00 26802.9244 10266.3446 -919.7244
12/10/13 11:24:00 26802.4359 10266.4500 -919.7891
12/10/13 11:26:00 26801.9440 10266.5549 -919.8537
12/10/13 11:28:00 26801.4542 10266.6609 -919.9184
12/10/13 11:30:00 26800.9627 10266.7668 -919.9817
12/10/13 11:32:00 26800.4742 10266.8721 -920.0457
12/10/13 11:34:00 26799.9842 10266.9776 -920.1090
12/10/13 11:36:00 26799.4927 10267.0834 -920.1715
12/10/13 11:38:00 26799.0041 10267.1884 -920.2348
12/10/13 11:40:00 26798.5141 10267.2937 -920.2974
12/10/13 11:42:00 26798.0225 10267.3993 -920.3593
12/10/13 11:44:00 26797.5310 10267.5049 -920.4212
12/10/13 11:46:00 26797.0409 10267.6100 -920.4831
12/10/13 11:48:00 26796.5521 10267.7144 -920.5443
12/10/13 11:50:00 26796.0604 10267.8195 -920.6047
12/10/13 11:52:00 26795.5702 10267.9241 -920.6652
12/10/13 11:54:00 26795.0785 10268.0293 -920.7257
12/10/13 11:56:00 26794.5874 10268.1359 -920.7856
12/10/13 11:58:00 26794.0985 10268.2398 -920.8454
12/10/13 12:00:00 26793.6081 10268.3439 -920.9044
12/10/13 12:02:00 26793.1168 10268.4500 -920.9629
12/10/13 12:04:00 26792.6265 10268.5542 -921.0220
12/10/13 12:06:00 26792.1352 10268.6603 -921.0805
12/10/13 12:08:00 26791.6461 10268.7635 -921.1381
12/10/13 12:10:00 26791.1563 10268.8689 -921.1959
12/10/13 12:12:00 26790.6644 10268.9732 -921.2536
12/10/13 12:14:00 26790.1724 10269.0772 -921.3105
12/10/13 12:16:00 26789.6824 10269.1824 -921.3676
12/10/13 12:18:00 26789.1937 10269.2865 -921.4233
12/10/13 12:20:00 26788.7018 10269.3906 -921.4802
12/10/13 12:22:00 26788.2117 10269.4953 -921.5359
12/10/13 12:24:00 26787.7201 10269.6002 -921.5908
12/10/13 12:26:00 26787.2314 10269.7041 -921.6458
12/10/13 12:28:00 26786.7397 10269.8089 -921.7000
12/10/13 12:30:00 26786.2491 10269.9120 -921.7556
12/10/13 12:32:00 26785.7604 10270.0157 -921.8099
12/10/13 12:34:00 26785.2686 10270.1203 -921.8634
12/10/13 12:36:00 26784.7784 10270.2243 -921.9170
12/10/13 12:38:00 26784.2896 10270.3278 -921.9705
12/10/13 12:40:00 26783.7977 10270.4318 -922.0227
12/10/13 12:42:00 26783.3088 10270.5351 -922.0755
12/10/13 12:44:00 26782.8185 10270.6390 -922.1284
12/10/13 12:46:00 26782.3266 10270.7428 -922.1798
12/10/13 12:48:00 26781.8381 10270.8469 -922.2306
12/10/13 12:50:00 26781.3491 10270.9497 -922.2821
12/10/13 12:52:00 26780.8587 10271.0531 -922.3335
12/10/13 12:54:00 26780.3696 10271.1557 -922.3843
12/10/13 12:56:00 26779.8781 10271.2605 -922.4337
12/10/13 12:58:00 26779.3889 10271.3628 -922.4837
12/10/13 13:00:00 26778.8997 10271.4649 -922.5331
12/10/13 13:02:00 26778.4097 10271.5692 -922.5825
12/10/13 13:04:00 26777.9204 10271.6711 -922.6311
12/10/13 13:06:00 26777.4316 10271.7743 -922.6792
12/10/13 13:08:00 26776.9423 10271.8763 -922.7278
12/10/13 13:10:00 26776.4535 10271.9793 -922.7751
12/10/13 13:12:00 26775.9618 10272.0834 -922.8224
12/10/13 13:14:00 26775.4725 10272.1851 -922.8704
12/10/13 13:16:00 26774.9835 10272.2877 -922.9163
12/10/13 13:18:00 26774.4974 10272.3891 -922.9622
12/10/13 13:20:00 26774.0081 10272.4907 -923.0094
12/10/13 13:22:00 26773.5190 10272.5930 -923.0547
12/10/13 13:24:00 26773.0300 10272.6954 -923.0999
12/10/13 13:26:00 26772.5404 10272.7961 -923.1450
12/10/13 13:28:00 26772.0547 10272.8985 -923.1889
12/10/13 13:30:00 26771.5650 10272.9991 -923.2333
12/10/13 13:32:00 26771.0760 10273.1012 -923.2778
12/10/13 13:34:00 26770.5901 10273.2031 -923.3203
12/10/13 13:36:00 26770.1004 10273.3035 -923.3640
12/10/13 13:38:00 26769.6131 10273.4059 -923.4065
12/10/13 13:40:00 26769.1267 10273.5063 -923.4489
12/10/13 13:42:00 26768.6401 10273.6061 -923.4899
12/10/13 13:44:00 26768.1507 10273.7073 -923.5317
12/10/13 13:46:00 26767.6628 10273.8080 -923.5734
12/10/13 13:48:00 26767.1768 10273.9093 -923.6137
12/10/13 13:50:00 26766.6917 10274.0087 -923.6548
12/10/13 13:52:00 26766.2055 10274.1094 -923.6937
12/10/13 13:54:00 26765.7188 10274.2088 -923.7333
12/10/13 13:56:00 26765.2311 10274.3101 -923.7723
12/10/13 13:58:00 26764.7472 10274.4082 -923.8112
12/10/13 14:00:00 26764.2595 10274.5093 -923.8495
12/10/13 14:02:00 26763.7756 10274.6072 -923.8877
12/10/13 14:04:00 26763.2906 10274.7067 -923.9246
12/10/13 14:06:00 26762.8056 10274.8062 -923.9615
12/10/13 14:08:00 26762.3214 10274.9033 -923.9975
12/10/13 14:10:00 26761.8369 10275.0042 -924.0338
12/10/13 14:12:00 26761.3512 10275.1016 -924.0692
12/10/13 14:14:00 26760.8694 10275.2009 -924.1041
12/10/13 14:16:00 26760.3852 10275.2979 -924.1394
12/10/13 14:18:00 26759.9028 10275.3954 -924.1735
12/10/13 14:20:00 26759.4203 10275.4926 -924.2069
12/10/13 14:22:00 26758.9379 10275.5901 -924.2409
12/10/13 14:24:00 26758.4553 10275.6871 -924.2736
12/10/13 14:26:00 26757.9747 10275.7849 -924.3057
12/10/13 14:28:00 26757.4919 10275.8814 -924.3369
12/10/13 14:30:00 26757.0122 10275.9771 -924.3689
12/10/13 14:32:00 26756.5314 10276.0744 -924.3995
12/10/13 14:34:00 26756.0515 10276.1696 -924.4301
12/10/13 14:36:00 26755.5701 10276.2653 -924.4607
12/10/13 14:38:00 26755.0934 10276.3602 -924.4892
12/10/13 14:40:00 26754.6152 10276.4557 -924.5178
12/10/13 14:42:00 26754.1365 10276.5496 -924.5462
12/10/13 14:44:00 26753.6583 10276.6449 -924.5741
12/10/13 14:46:00 26753.1828 10276.7388 -924.6012
12/10/13 14:48:00 26752.7074 10276.8327 -924.6283
12/10/13 14:50:00 26752.2313 10276.9248 -924.6547
12/10/13 14:52:00 26751.7586 10277.0172 -924.6804
12/10/13 14:54:00 26751.2809 10277.1093 -924.7054
12/10/13 14:56:00 26750.8114 10277.2017 -924.7298
12/10/13 14:58:00 26750.3370 10277.2938 -924.7534
12/10/13 15:00:00 26749.8655 10277.3849 -924.7770
12/10/13 15:02:00 26749.3963 10277.4736 -924.8013
12/10/13 15:04:00 26748.9275 10277.5630 -924.8235
12/10/13 15:06:00 26748.4586 10277.6525 -924.8457
12/10/13 15:08:00 26747.9916 10277.7425 -924.8666
12/10/13 15:10:00 26747.5270 10277.8302 -924.8882
12/10/13 15:12:00 26747.0618 10277.9163 -924.9096
12/10/13 15:14:00 26746.5999 10278.0023 -924.9297
12/10/13 15:16:00 26746.1379 10278.0881 -924.9491
12/10/13 15:18:00 26745.6775 10278.1737 -924.9692
12/10/13 15:20:00 26745.2193 10278.2566 -924.9892
12/10/13 15:22:00 26744.7645 10278.3398 -925.0087
12/10/13 15:24:00 26744.3106 10278.4208 -925.0280
12/10/13 15:26:00 26743.8597 10278.5011 -925.0480
12/10/13 15:28:00 26743.4102 10278.5809 -925.0680
12/10/13 15:30:00 26742.9637 10278.6599 -925.0888
12/10/13 15:32:00 26742.5191 10278.7353 -925.1107
12/10/13 15:34:00 26742.0781 10278.8114 -925.1334
12/10/13 15:36:00 26741.6396 10278.8855 -925.1575
12/10/13 15:38:00 26741.2052 10278.9575 -925.1843
12/10/13 15:40:00 26740.7721 10279.0285 -925.2137
12/10/13 15:42:00 26740.3436 10279.0988 -925.2453
12/10/13 15:44:00 26739.9176 10279.1668 -925.2816
12/10/13 15:46:00 26739.4940 10279.2326 -925.3227
12/10/13 15:48:00 26739.0725 10279.2996 -925.3680
12/10/13 15:50:00 26738.6536 10279.3648 -925.4194
12/10/13 15:52:00 26738.2336 10279.4314 -925.4763
12/10/13 15:54:00 26737.8143 10279.4954 -925.5400
12/10/13 15:56:00 26737.3964 10279.5631 -925.6086
12/10/13 15:58:00 26736.9748 10279.6296 -925.6834
12/10/13 16:00:00 26736.5521 10279.6977 -925.7643
12/10/13 16:02:00 26736.1265 10279.7667 -925.8487
12/10/13 16:04:00 26735.6983 10279.8373 -925.9379
12/10/13 16:06:00 26735.2660 10279.9103 -926.0292
12/10/13 16:08:00 26734.8309 10279.9842 -926.1239
12/10/13 16:10:00 26734.3952 10280.0609 -926.2201
12/10/13 16:12:00 26733.9543 10280.1369 -926.3182
12/10/13 16:14:00 26733.5093 10280.2152 -926.4178
12/10/13 16:16:00 26733.0651 10280.2953 -926.5181
12/10/13 16:18:00 26732.6147 10280.3763 -926.6190
12/10/13 16:20:00 26732.1634 10280.4595 -926.7201
12/10/13 16:22:00 26731.7094 10280.5438 -926.8211
12/10/13 16:24:00 26731.2553 10280.6281 -926.9221
12/10/13 16:26:00 26730.7950 10280.7133 -927.0238
12/10/13 16:28:00 26730.3353 10280.7999 -927.1248
12/10/13 16:30:00 26729.8740 10280.8867 -927.2252
12/10/13 16:32:00 26729.4128 10280.9736 -927.3255
12/10/13 16:34:00 26728.9463 10281.0639 -927.4252
12/10/13 16:36:00 26728.4821 10281.1517 -927.5249
12/10/13 16:38:00 26728.0141 10281.2421 -927.6232
12/10/13 16:40:00 26727.5460 10281.3325 -927.7215
12/10/13 16:42:00 26727.0780 10281.4229 -927.8198
12/10/13 16:44:00 26726.6069 10281.5139 -927.9167
12/10/13 16:46:00 26726.1330 10281.6060 -928.0136
12/10/13 16:48:00 26725.6610 10281.6990 -928.1100
12/10/13 16:50:00 26725.1870 10281.7908 -928.2062
12/10/13 16:52:00 26724.7125 10281.8856 -928.3005
12/10/13 16:54:00 26724.2370 10281.9778 -928.3960
12/10/13 16:56:00 26723.7618 10282.0708 -928.4895
12/10/13 16:58:00 26723.2843 10282.1662 -928.5824
12/10/13 17:00:00 26722.8091 10282.2592 -928.6759
12/10/13 17:02:00 26722.3295 10282.3533 -928.7680
12/10/13 17:04:00 26721.8518 10282.4482 -928.8594
12/10/13 17:06:00 26721.3727 10282.5437 -928.9509
12/10/13 17:08:00 26720.8919 10282.6392 -929.0410
12/10/13 17:10:00 26720.4128 10282.7345 -929.1318
12/10/13 17:12:00 26719.9321 10282.8300 -929.2219
12/10/13 17:14:00 26719.4498 10282.9255 -929.3105
12/10/13 17:16:00 26718.9676 10283.0214 -929.3999
12/10/13 17:18:00 26718.4852 10283.1167 -929.4879
12/10/13 17:20:00 26718.0033 10283.2134 -929.5752
12/10/13 17:22:00 26717.5199 10283.3103 -929.6619
12/10/13 17:24:00 26717.0375 10283.4054 -929.7492
12/10/13 17:26:00 26716.5527 10283.5030 -929.8358
12/10/13 17:28:00 26716.0677 10283.6000 -929.9211
12/10/13 17:30:00 26715.5828 10283.6970 -930.0063
12/10/13 17:32:00 26715.0997 10283.7946 -930.0903
12/10/13 17:34:00 26714.6146 10283.8914 -930.1748
12/10/13 17:36:00 26714.1281 10283.9884 -930.2587
12/10/13 17:38:00 26713.6400 10284.0858 -930.3418
12/10/13 17:40:00 26713.1569 10284.1832 -930.4251
12/10/13 17:42:00 26712.6688 10284.2804 -930.5075
12/10/13 17:44:00 26712.1826 10284.3783 -930.5894
12/10/13 17:46:00 26711.6963 10284.4760 -930.6705
12/10/13 17:48:00 26711.2096 10284.5724 -930.7522
12/10/13 17:50:00 26710.7204 10284.6710 -930.8327
12/10/13 17:52:00 26710.2331 10284.7703 -930.9125
12/10/13 17:54:00 26709.7462 10284.8662 -930.9928
12/10/13 17:56:00 26709.2570 10284.9646 -931.0726
12/10/13 17:58:00 26708.7681 10285.0640 -931.1510
12/10/13 18:00:00 26708.2812 10285.1598 -931.2306
12/10/13 18:02:00 26707.7923 10285.2589 -931.3083
12/10/13 18:04:00 26707.3034 10285.3582 -931.3861
12/10/13 18:06:00 26706.8138 10285.4555 -931.4630
12/10/13 18:08:00 26706.3249 10285.5545 -931.5400
12/10/13 18:10:00 26705.8354 10285.6519 -931.6169
12/10/13 18:12:00 26705.3434 10285.7515 -931.6925
12/10/13 18:14:00 26704.8539 10285.8490 -931.7694
12/10/13 18:16:00 26704.3648 10285.9475 -931.8451
12/10/13 18:18:00 26703.8742 10286.0463 -931.9200
12/10/13 18:20:00 26703.3849 10286.1444 -931.9942
12/10/13 18:22:00 26702.8923 10286.2422 -932.0690
12/10/13 18:24:00 26702.4036 10286.3416 -932.1426
12/10/13 18:26:00 26701.9124 10286.4386 -932.2167
12/10/13 18:28:00 26701.4236 10286.5378 -932.2896
12/10/13 18:30:00 26700.9309 10286.6352 -932.3630
12/10/13 18:32:00 26700.4406 10286.7347 -932.4352
12/10/13 18:34:00 26699.9483 10286.8331 -932.5073
12/10/13 18:36:00 26699.4565 10286.9329 -932.5788
12/10/13 18:38:00 26698.9657 10287.0309 -932.6509
12/10/13 18:40:00 26698.4733 10287.1292 -932.7222
12/10/13 18:42:00 26697.9828 10287.2280 -932.7923
12/10/13 18:44:00 26697.4904 10287.3260 -932.8630
12/10/13 18:46:00 26696.9993 10287.4232 -932.9330
12/10/13 18:48:00 26696.5079 10287.5240 -933.0025
12/10/13 18:50:00 26696.0153 10287.6215 -933.0718
12/10/13 18:52:00 26695.5243 10287.7188 -933.1418
12/10/13 18:54:00 26695.0314 10287.8196 -933.2098
12/10/13 18:56:00 26694.5386 10287.9167 -933.2777
12/10/13 18:58:00 26694.0465 10288.0154 -933.3457
12/10/13 19:00:00 26693.5559 10288.1136 -933.4137
12/10/13 19:02:00 26693.0609 10288.2131 -933.4809
12/10/13 19:04:00 26692.5701 10288.3111 -933.5482
12/10/13 19:06:00 26692.0760 10288.4086 -933.6154
12/10/13 19:08:00 26691.5841 10288.5079 -933.6807
12/10/13 19:10:00 26691.0905 10288.6067 -933.7472
12/10/13 19:12:00 26690.5982 10288.7048 -933.8131
12/10/13 19:14:00 26690.1044 10288.8031 -933.8783
12/10/13 19:16:00 26689.6121 10288.9010 -933.9434
12/10/13 19:18:00 26689.1188 10289.0007 -934.0080
12/10/13 19:20:00 26688.6278 10289.0977 -934.0725
12/10/13 19:22:00 26688.1325 10289.1961 -934.1362
12/10/13 19:24:00 26687.6414 10289.2930 -934.2000
12/10/13 19:26:00 26687.1480 10289.3922 -934.2631
12/10/13 19:28:00 26686.6532 10289.4921 -934.3263
12/10/13 19:30:00 26686.1621 10289.5887 -934.3893
12/10/13 19:32:00 26685.6681 10289.6864 -934.4524
12/10/13 19:34:00 26685.1731 10289.7855 -934.5134
12/10/13 19:36:00 26684.6819 10289.8819 -934.5758
12/10/13 19:38:00 26684.1870 10289.9813 -934.6376
12/10/13 19:40:00 26683.6929 10290.0786 -934.6992
12/10/13 19:42:00 26683.2021 10290.1759 -934.7595
12/10/13 19:44:00 26682.7070 10290.2748 -934.8199
12/10/13 19:46:00 26682.2134 10290.3732 -934.8802
12/10/13 19:48:00 26681.7197 10290.4714 -934.9399
12/10/13 19:50:00 26681.2274 10290.5690 -934.9995
12/10/13 19:52:00 26680.7336 10290.6670 -935.0585
12/10/13 19:54:00 26680.2394 10290.7636 -935.1180
12/10/13 19:56:00 26679.7456 10290.8616 -935.1769
12/10/13 19:58:00 26679.2531 10290.9585 -935.2345
12/10/13 20:00:00 26678.7593 10291.0563 -935.2927
12/10/13 20:02:00 26678.2654 10291.1538 -935.3502
12/10/13 20:04:00 26677.7701 10291.2519 -935.4078
12/10/13 20:06:00 26677.2791 10291.3483 -935.4653
12/10/13 20:08:00 26676.7856 10291.4469 -935.5215
12/10/13 20:10:00 26676.2903 10291.5448 -935.5784
12/10/13 20:12:00 26675.7990 10291.6405 -935.6338
12/10/13 20:14:00 26675.3051 10291.7379 -935.6906
12/10/13 20:16:00 26674.8100 10291.8364 -935.7447
12/10/13 20:18:00 26674.3159 10291.9333 -935.8002
12/10/13 20:20:00 26673.8233 10292.0296 -935.8556
12/10/13 20:22:00 26673.3297 10292.1276 -935.9097
12/10/13 20:24:00 26672.8356 10292.2243 -935.9644
12/10/13 20:26:00 26672.3433 10292.3215 -936.0178
12/10/13 20:28:00 26671.8490 10292.4177 -936.0712
12/10/13 20:30:00 26671.3582 10292.5144 -936.1246
12/10/13 20:32:00 26670.8624 10292.6109 -936.1772
12/10/13 20:34:00 26670.3687 10292.7084 -936.2299
12/10/13 20:36:00 26669.8772 10292.8034 -936.2825
12/10/13 20:38:00 26669.3819 10292.9010 -936.3338
12/10/13 20:40:00 26668.8910 10292.9973 -936.3858
12/10/13 20:42:00 26668.3957 10293.0949 -936.4371
12/10/13 20:44:00 26667.9046 10293.1907 -936.4877
12/10/13 20:46:00 26667.4102 10293.2863 -936.5390
12/10/13 20:48:00 26666.9176 10293.3824 -936.5889
12/10/13 20:50:00 26666.4250 10293.4785 -936.6388
12/10/13 20:52:00 26665.9309 10293.5749 -936.6880
12/10/13 20:54:00 26665.4397 10293.6703 -936.7372
12/10/13 20:56:00 26664.9470 10293.7659 -936.7856
12/10/13 20:58:00 26664.4530 10293.8624 -936.8348
12/10/13 21:00:00 26663.9603 10293.9582 -936.8833
12/10/13 21:02:00 26663.4688 10294.0528 -936.9304
12/10/13 21:04:00 26662.9761 10294.1482 -936.9782
12/10/13 21:06:00 26662.4837 10294.2448 -937.0247
12/10/13 21:08:00 26661.9918 10294.3382 -937.0724
12/10/13 21:10:00 26661.4981 10294.4353 -937.1189
12/10/13 21:12:00 26661.0052 10294.5303 -937.1653
12/10/13 21:14:00 26660.5156 10294.6253 -937.2104
12/10/13 21:16:00 26660.0226 10294.7201 -937.2560
12/10/13 21:18:00 26659.5311 10294.8144 -937.3017
12/10/13 21:20:00 26659.0385 10294.9100 -937.3454
12/10/13 21:22:00 26658.5469 10295.0041 -937.3904
12/10/13 21:24:00 26658.0543 10295.0997 -937.4341
12/10/13 21:26:00 26657.5640 10295.1927 -937.4776
12/10/13 21:28:00 26657.0728 10295.2876 -937.5206
12/10/13 21:30:00 26656.5825 10295.3806 -937.5642
12/10/13 21:32:00 26656.0897 10295.4758 -937.6065
12/10/13 21:34:00 26655.5999 10295.5700 -937.6487
12/10/13 21:36:00 26655.1093 10295.6623 -937.6902
12/10/13 21:38:00 26654.6185 10295.7580 -937.7312
12/10/13 21:40:00 26654.1280 10295.8504 -937.7726
12/10/13 21:42:00 26653.6380 10295.9441 -937.8135
12/10/13 21:44:00 26653.1479 10296.0375 -937.8537
12/10/13 21:46:00 26652.6577 10296.1307 -937.8931
12/10/13 21:48:00 26652.1676 10296.2239 -937.9326
12/10/13 21:50:00 26651.6775 10296.3171 -937.9720
12/10/13 21:52:00 26651.1886 10296.4093 -938.0101
12/10/13 21:54:00 26650.6997 10296.5014 -938.0481
12/10/13 21:56:00 26650.2094 10296.5942 -938.0862
12/10/13 21:58:00 26649.7211 10296.6877 -938.1236
12/10/13 22:00:00 26649.2335 10296.7789 -938.1603
12/10/13 22:02:00 26648.7435 10296.8725 -938.1963
12/10/13 22:04:00 26648.2558 10296.9634 -938.2323
12/10/13 22:06:00 26647.7669 10297.0552 -938.2689
12/10/13 22:08:00 26647.2820 10297.1448 -938.3042
12/10/13 22:10:00 26646.7938 10297.2387 -938.3382
12/10/13 22:12:00 26646.3060 10297.3291 -938.3727
12/10/13 22:14:00 26645.8197 10297.4191 -938.4073
12/10/13 22:16:00 26645.3322 10297.5103 -938.4398
12/10/13 22:18:00 26644.8457 10297.6001 -938.4736
12/10/13 22:20:00 26644.3616 10297.6913 -938.5049
12/10/13 22:22:00 26643.8751 10297.7808 -938.5380
12/10/13 22:24:00 26643.3916 10297.8697 -938.5684
12/10/13 22:26:00 26642.9054 10297.9600 -938.5995
12/10/13 22:28:00 26642.4221 10298.0492 -938.6307
12/10/13 22:30:00 26641.9386 10298.1379 -938.6604
12/10/13 22:32:00 26641.4552 10298.2266 -938.6901
12/10/13 22:34:00 26640.9716 10298.3151 -938.7191
12/10/13 22:36:00 26640.4879 10298.4033 -938.7474
12/10/13 22:38:00 26640.0073 10298.4907 -938.7764
12/10/13 22:40:00 26639.5255 10298.5794 -938.8034
12/10/13 22:42:00 26639.0445 10298.6660 -938.8303
12/10/13 22:44:00 26638.5650 10298.7522 -938.8573
12/10/13 22:46:00 26638.0840 10298.8385 -938.8835
12/10/13 22:48:00 26637.6048 10298.9254 -938.9084
12/10/13 22:50:00 26637.1284 10299.0110 -938.9326
12/10/13 22:52:00 26636.6488 10299.0966 -938.9581
12/10/13 22:54:00 26636.1718 10299.1807 -938.9822
12/10/13 22:56:00 26635.6981 10299.2646 -939.0049
12/10/13 22:58:00 26635.2201 10299.3503 -939.0277
12/10/13 23:00:00 26634.7486 10299.4313 -939.0497
12/10/13 23:02:00 26634.2734 10299.5156 -939.0718
12/10/13 23:04:00 26633.8008 10299.5983 -939.0925
12/10/13 23:06:00 26633.3307 10299.6786 -939.1138
12/10/13 23:08:00 26632.8609 10299.7600 -939.1338
12/10/13 23:10:00 26632.3922 10299.8395 -939.1543
12/10/13 23:12:00 26631.9252 10299.9195 -939.1736
12/10/13 23:14:00 26631.4596 10299.9987 -939.1922
12/10/13 23:16:00 26630.9936 10300.0770 -939.2121
12/10/13 23:18:00 26630.5316 10300.1527 -939.2299
12/10/13 23:20:00 26630.0703 10300.2304 -939.2484
12/10/13 23:22:00 26629.6113 10300.3054 -939.2669
12/10/13 23:24:00 26629.1551 10300.3790 -939.2847
12/10/13 23:26:00 26628.6990 10300.4529 -939.3032
12/10/13 23:28:00 26628.2468 10300.5242 -939.3230
12/10/13 23:30:00 26627.7964 10300.5960 -939.3414
12/10/13 23:32:00 26627.3510 10300.6636 -939.3625
12/10/13 23:34:00 26626.9057 10300.7315 -939.3843
12/10/13 23:36:00 26626.4648 10300.7978 -939.4062
12/10/13 23:38:00 26626.0262 10300.8618 -939.4327
12/10/13 23:40:00 26625.5892 10300.9255 -939.4599
12/10/13 23:42:00 26625.1585 10300.9885 -939.4907
12/10/13 23:44:00 26624.7286 10301.0495 -939.5255
12/10/13 23:46:00 26624.3026 10301.1077 -939.5650
12/10/13 23:48:00 26623.8782 10301.1658 -939.6093
12/10/13 23:50:00 26623.4555 10301.2240 -939.6591
12/10/13 23:52:00 26623.0331 10301.2829 -939.7145
12/10/13 23:54:00 26622.6114 10301.3393 -939.7767
12/10/13 23:56:00 26622.1887 10301.3973 -939.8450
12/10/13 23:58:00 26621.7632 10301.4568 -939.9182
12/10/14 00:00:00 26621.3395 10301.5164 -939.9969
12/10/14 00:02:00 26620.9102 10301.5787 -940.0804
12/10/14 00:04:00 26620.4796 10301.6416 -940.1681
12/10/14 00:06:00 26620.0432 10301.7066 -940.2591
12/10/14 00:08:00 26619.6057 10301.7731 -940.3523
12/10/14 00:10:00 26619.1655 10301.8412 -940.4469
12/10/14 00:12:00 26618.7238 10301.9094 -940.5442
12/10/14 00:14:00 26618.2771 10301.9815 -940.6416
12/10/14 00:16:00 26617.8256 10302.0542 -940.7403
12/10/14 00:18:00 26617.3730 10302.1281 -940.8404
12/10/14 00:20:00 26616.9204 10302.2020 -940.9405
12/10/14 00:22:00 26616.4620 10302.2781 -941.0406
12/10/14 00:24:00 26616.0043 10302.3555 -941.1401
12/10/14 00:26:00 26615.5431 10302.4328 -941.2402
12/10/14 00:28:00 26615.0811 10302.5120 -941.3397
12/10/14 00:30:00 26614.6161 10302.5920 -941.4384
12/10/14 00:32:00 26614.1483 10302.6731 -941.5372
12/10/14 00:34:00 26613.6819 10302.7537 -941.6360
12/10/14 00:36:00 26613.2111 10302.8357 -941.7341
12/10/14 00:38:00 26612.7418 10302.9172 -941.8322
12/10/14 00:40:00 26612.2701 10303.0009 -941.9290
12/10/14 00:42:00 26611.7992 10303.0824 -942.0257
12/10/14 00:44:00 26611.3245 10303.1669 -942.1217
12/10/14 00:46:00 26610.8512 10303.2506 -942.2171
12/10/14 00:48:00 26610.3741 10303.3373 -942.3119
12/10/14 00:50:00 26609.8978 10303.4219 -942.4066
12/10/14 00:52:00 26609.4200 10303.5068 -942.5005
12/10/14 00:54:00 26608.9422 10303.5914 -942.5938
12/10/14 00:56:00 26608.4625 10303.6798 -942.6858
12/10/14 00:58:00 26607.9831 10303.7647 -942.7784
12/10/14 01:00:00 26607.5033 10303.8528 -942.8697
12/10/14 01:02:00 26607.0230 10303.9394 -942.9610
12/10/14 01:04:00 26606.5411 10304.0263 -943.0515
12/10/14 01:06:00 26606.0578 10304.1138 -943.1421
12/10/14 01:08:00 26605.5748 10304.2020 -943.2306
12/10/14 01:10:00 26605.0919 10304.2902 -943.3192
12/10/14 01:12:00 26604.6084 10304.3772 -943.4083
12/10/14 01:14:00 26604.1225 10304.4663 -943.4961
12/10/14 01:16:00 26603.6394 10304.5541 -943.5833
12/10/14 01:18:00 26603.1549 10304.6425 -943.6704
12/10/14 01:20:00 26602.6688 10304.7311 -943.7568
12/10/14 01:22:00 26602.1819 10304.8216 -943.8427
12/10/14 01:24:00 26601.6956 10304.9098 -943.9277
12/10/14 01:26:00 26601.2085 10304.9998 -944.0121
12/10/14 01:28:00 26600.7223 10305.0880 -944.0971
12/10/14 01:30:00 26600.2351 10305.1778 -944.1808
12/10/14 01:32:00 26599.7459 10305.2666 -944.2645
12/10/14 01:34:00 26599.2557 10305.3573 -944.3475
12/10/14 01:36:00 26598.7689 10305.4479 -944.4292
12/10/14 01:38:00 26598.2815 10305.5372 -944.5115
12/10/14 01:40:00 26597.7912 10305.6274 -944.5931
12/10/14 01:42:00 26597.3009 10305.7174 -944.6740
12/10/14 01:44:00 26596.8124 10305.8081 -944.7543
12/10/14 01:46:00 26596.3235 10305.8976 -944.8352
12/10/14 01:48:00 26595.8331 10305.9873 -944.9154
12/10/14 01:50:00 26595.3402 10306.0792 -944.9943
12/10/14 01:52:00 26594.8502 10306.1700 -945.0732
12/10/14 01:54:00 26594.3596 10306.2593 -945.1520
12/10/14 01:56:00 26593.8667 10306.3510 -945.2301
12/10/14 01:58:00 26593.3780 10306.4408 -945.3076
12/10/14 02:00:00 26592.8850 10306.5323 -945.3851
12/10/14 02:02:00 26592.3943 10306.6211 -945.4625
12/10/14 02:04:00 26591.9016 10306.7134 -945.5380
12/10/14 02:06:00 26591.4100 10306.8041 -945.6148
12/10/14 02:08:00 26590.9168 10306.8948 -945.6901
12/10/14 02:10:00 26590.4251 10306.9854 -945.7662
12/10/14 02:12:00 26589.9324 10307.0775 -945.8410
12/10/14 02:14:00 26589.4391 10307.1680 -945.9157
12/10/14 02:16:00 26588.9477 10307.2591 -945.9890
12/10/14 02:18:00 26588.4544 10307.3497 -946.0637
12/10/14 02:20:00 26587.9595 10307.4403 -946.1370
12/10/14 02:22:00 26587.4666 10307.5317 -946.2096
12/10/14 02:24:00 26586.9723 10307.6237 -946.2823
12/10/14 02:26:00 26586.4802 10307.7130 -946.3549
12/10/14 02:28:00 26585.9844 10307.8053 -946.4268
12/10/14 02:30:00 26585.4927 10307.8957 -946.4981
12/10/14 02:32:00 26584.9983 10307.9873 -946.5693
12/10/14 02:34:00 26584.5023 10308.0791 -946.6399
12/10/14 02:36:00 26584.0106 10308.1693 -946.7104
12/10/14 02:38:00 26583.5140 10308.2596 -946.7809
12/10/14 02:40:00 26583.0200 10308.3523 -946.8508
12/10/14 02:42:00 26582.5253 10308.4431 -946.9200
12/10/14 02:44:00 26582.0307 10308.5340 -946.9891
12/10/14 02:46:00 26581.5360 10308.6249 -947.0583
12/10/14 02:48:00 26581.0403 10308.7174 -947.1261
12/10/14 02:50:00 26580.5456 10308.8080 -947.1946
12/10/14 02:52:00 26580.0508 10308.8984 -947.2623
12/10/14 02:54:00 26579.5565 10308.9902 -947.3295
12/10/14 02:56:00 26579.0602 10309.0809 -947.3965
12/10/14 02:58:00 26578.5653 10309.1711 -947.4635
12/10/14 03:00:00 26578.0709 10309.2627 -947.5300
12/10/14 03:02:00 26577.5765 10309.3540 -947.5957
12/10/14 03:04:00 26577.0787 10309.4451 -947.6620
12/10/14 03:06:00 26576.5842 10309.5362 -947.7271
12/10/14 03:08:00 26576.0882 10309.6275 -947.7914
12/10/14 03:10:00 26575.5932 10309.7174 -947.8570
12/10/14 03:12:00 26575.0958 10309.8093 -947.9214
12/10/14 03:14:00 26574.6013 10309.9002 -947.9857
12/10/14 03:16:00 26574.1067 10309.9909 -948.0493
12/10/14 03:18:00 26573.6086 10310.0811 -948.1128
12/10/14 03:20:00 26573.1144 10310.1728 -948.1752
12/10/14 03:22:00 26572.6169 10310.2644 -948.2381
12/10/14 03:24:00 26572.1221 10310.3546 -948.3003
12/10/14 03:26:00 26571.6245 10310.4459 -948.3625
12/10/14 03:28:00 26571.1298 10310.5362 -948.4247
12/10/14 03:30:00 26570.6321 10310.6273 -948.4862
12/10/14 03:32:00 26570.1358 10310.7176 -948.5471
12/10/14 03:34:00 26569.6395 10310.8082 -948.6086
12/10/14 03:36:00 26569.1438 10310.8999 -948.6688
12/10/14 03:38:00 26568.6474 10310.9900 -948.7289
12/10/14 03:40:00 26568.1515 10311.0814 -948.7884
12/10/14 03:42:00 26567.6551 10311.1713 -948.8478
12/10/14 03:44:00 26567.1572 10311.2617 -948.9072
12/10/14 03:46:00 26566.6613 10311.3530 -948.9660
12/10/14 03:48:00 26566.1648 10311.4427 -949.0247
12/10/14 03:50:00 26565.6683 10311.5324 -949.0834
12/10/14 03:52:00 26565.1722 10311.6232 -949.1408
12/10/14 03:54:00 26564.6762 10311.7140 -949.1982
12/10/14 03:56:00 26564.1802 10311.8048 -949.2556
12/10/14 03:58:00 26563.6835 10311.8940 -949.3129
12/10/14 04:00:00 26563.1860 10311.9852 -949.3696
12/10/14 04:02:00 26562.6898 10312.0755 -949.4256
12/10/14 04:04:00 26562.1931 10312.1646 -949.4822
12/10/14 04:06:00 26561.6970 10312.2550 -949.5382
12/10/14 04:08:00 26561.2007 10312.3452 -949.5935
12/10/14 04:10:00 26560.7045 10312.4354 -949.6488
12/10/14 04:12:00 26560.2076 10312.5237 -949.7033
12/10/14 04:14:00 26559.7113 10312.6136 -949.7578
12/10/14 04:16:00 26559.2150 10312.7036 -949.8124
12/10/14 04:18:00 26558.7187 10312.7934 -949.8663
12/10/14 04:20:00 26558.2222 10312.8828 -949.9195
12/10/14 04:22:00 26557.7258 10312.9723 -949.9727
12/10/14 04:24:00 26557.2299 10313.0632 -950.0253
12/10/14 04:26:00 26556.7320 10313.1530 -950.0777
12/10/14 04:28:00 26556.2354 10313.2420 -950.1295
12/10/14 04:30:00 26555.7389 10313.3314 -950.1820
12/10/14 04:32:00 26555.2422 10313.4202 -950.2331
12/10/14 04:34:00 26554.7462 10313.5106 -950.2842
12/10/14 04:36:00 26554.2511 10313.5992 -950.3360
12/10/14 04:38:00 26553.7544 10313.6878 -950.3864
12/10/14 04:40:00 26553.2582 10313.7777 -950.4361
12/10/14 04:42:00 26552.7630 10313.8658 -950.4865
12/10/14 04:44:00 26552.2667 10313.9555 -950.5356
12/10/14 04:46:00 26551.7705 10314.0453 -950.5846
12/10/14 04:48:00 26551.2737 10314.1335 -950.6336
12/10/14 04:50:00 26550.7784 10314.2214 -950.6833
12/10/14 04:52:00 26550.2820 10314.3107 -950.7309
12/10/14 04:54:00 26549.7865 10314.3981 -950.7792
12/10/14 04:56:00 26549.2916 10314.4869 -950.8268
12/10/14 04:58:00 26548.7950 10314.5757 -950.8731
12/10/14 05:00:00 26548.2986 10314.6648 -950.9200
12/10/14 05:02:00 26547.8035 10314.7531 -950.9663
12/10/14 05:04:00 26547.3079 10314.8401 -951.0132
12/10/14 05:06:00 26546.8129 10314.9284 -951.0594
12/10/14 05:08:00 26546.3177 10315.0165 -951.1050
12/10/14 05:10:00 26545.8225 10315.1043 -951.1498
12/10/14 05:12:00 26545.3273 10315.1922 -951.1946
12/10/14 05:14:00 26544.8321 10315.2801 -951.2395
12/10/14 05:16:00 26544.3381 10315.3669 -951.2829
12/10/14 05:18:00 26543.8428 10315.4546 -951.3271
12/10/14 05:20:00 26543.3475 10315.5420 -951.3705
12/10/14 05:22:00 26542.8540 10315.6299 -951.4126
12/10/14 05:24:00 26542.3595 10315.7153 -951.4560
12/10/14 05:26:00 26541.8641 10315.8025 -951.4987
12/10/14 05:28:00 26541.3705 10315.8902 -951.5402
12/10/14 05:30:00 26540.8754 10315.9782 -951.5809
12/10/14 05:32:00 26540.3823 10316.0628 -951.6235
12/10/14 05:34:00 26539.8873 10316.1509 -951.6643
12/10/14 05:36:00 26539.3950 10316.2376 -951.7043
12/10/14 05:38:00 26538.9007 10316.3233 -951.7442
12/10/14 05:40:00 26538.4064 10316.4091 -951.7841
12/10/14 05:42:00 26537.9141 10316.4956 -951.8235
12/10/14 05:44:00 26537.4197 10316.5811 -951.8627
12/10/14 05:46:00 26536.9286 10316.6665 -951.9006
12/10/14 05:48:00 26536.4347 10316.7531 -951.9385
12/10/14 05:50:00 26535.9416 10316.8376 -951.9763
12/10/14 05:52:00 26535.4490 10316.9234 -952.0136
12/10/14 05:54:00 26534.9579 10317.0087 -952.0508
12/10/14 05:56:00 26534.4666 10317.0935 -952.0866
12/10/14 05:58:00 26533.9739 10317.1788 -952.1224
12/10/14 06:00:00 26533.4826 10317.2636 -952.1582
12/10/14 06:02:00 26532.9913 10317.3484 -952.1940
12/10/14 06:04:00 26532.4999 10317.4327 -952.2284
12/10/14 06:06:00 26532.0099 10317.5165 -952.2628
12/10/14 06:08:00 26531.5184 10317.6008 -952.2972
12/10/14 06:10:00 26531.0282 10317.6841 -952.3302
12/10/14 06:12:00 26530.5386 10317.7687 -952.3626
12/10/14 06:14:00 26530.0479 10317.8507 -952.3962
12/10/14 06:16:00 26529.5596 10317.9345 -952.4279
12/10/14 06:18:00 26529.0707 10318.0168 -952.4595
12/10/14 06:20:00 26528.5809 10318.1009 -952.4905
12/10/14 06:22:00 26528.0933 10318.1824 -952.5214
12/10/14 06:24:00 26527.6047 10318.2655 -952.5509
12/10/14 06:26:00 26527.1171 10318.3467 -952.5811
12/10/14 06:28:00 26526.6299 10318.4290 -952.6100
12/10/14 06:30:00 26526.1441 10318.5108 -952.6389
12/10/14 06:32:00 26525.6563 10318.5915 -952.6677
12/10/14 06:34:00 26525.1704 10318.6728 -952.6951
12/10/14 06:36:00 26524.6843 10318.7538 -952.7219
12/10/14 06:38:00 26524.1998 10318.8343 -952.7487
12/10/14 06:40:00 26523.7165 10318.9139 -952.7748
12/10/14 06:42:00 26523.2312 10318.9926 -952.8007
12/10/14 06:44:00 26522.7485 10319.0736 -952.8262
12/10/14 06:46:00 26522.2664 10319.1520 -952.8501
12/10/14 06:48:00 26521.7844 10319.2306 -952.8748
12/10/14 06:50:00 26521.3023 10319.3090 -952.8988
12/10/14 06:52:00 26520.8216 10319.3866 -952.9220
12/10/14 06:54:00 26520.3422 10319.4634 -952.9446
12/10/14 06:56:00 26519.8632 10319.5412 -952.9658
12/10/14 06:58:00 26519.3851 10319.6169 -952.9870
12/10/14 07:00:00 26518.9070 10319.6930 -953.0088
12/10/14 07:02:00 26518.4322 10319.7686 -953.0287
12/10/14 07:04:00 26517.9554 10319.8436 -953.0491
12/10/14 07:06:00 26517.4814 10319.9172 -953.0689
12/10/14 07:08:00 26517.0087 10319.9899 -953.0879
12/10/14 07:10:00 26516.5364 10320.0638 -953.1057
12/10/14 07:12:00 26516.0665 10320.1352 -953.1240
12/10/14 07:14:00 26515.5966 10320.2067 -953.1423
12/10/14 07:16:00 26515.1300 10320.2781 -953.1594
12/10/14 07:18:00 26514.6637 10320.3460 -953.1769
12/10/14 07:20:00 26514.2008 10320.4142 -953.1938
12/10/14 07:22:00 26513.7379 10320.4824 -953.2108
12/10/14 07:24:00 26513.2777 10320.5493 -953.2270
12/10/14 07:26:00 26512.8205 10320.6153 -953.2440
12/10/14 07:28:00 26512.3639 10320.6785 -953.2628
12/10/14 07:30:00 26511.9121 10320.7413 -953.2811
12/10/14 07:32:00 26511.4617 10320.8036 -953.2993
12/10/14 07:34:00 26511.0134 10320.8628 -953.3202
12/10/14 07:36:00 26510.5696 10320.9209 -953.3425
12/10/14 07:38:00 26510.1288 10320.9782 -953.3654
12/10/14 07:40:00 26509.6893 10321.0348 -953.3918
12/10/14 07:42:00 26509.2536 10321.0882 -953.4223
12/10/14 07:44:00 26508.8226 10321.1412 -953.4555
12/10/14 07:46:00 26508.3925 10321.1921 -953.4928
12/10/14 07:48:00 26507.9642 10321.2434 -953.5362
12/10/14 07:50:00 26507.5384 10321.2928 -953.5852
12/10/14 07:52:00 26507.1128 10321.3426 -953.6389
12/10/14 07:54:00 26506.6891 10321.3930 -953.6996
12/10/14 07:56:00 26506.2619 10321.4427 -953.7670
12/10/14 07:58:00 26505.8354 10321.4944 -953.8393
12/10/14 08:00:00 26505.4061 10321.5474 -953.9158
12/10/14 08:02:00 26504.9752 10321.6003 -953.9984
12/10/14 08:04:00 26504.5406 10321.6563 -954.0845
12/10/14 08:06:00 26504.1029 10321.7130 -954.1733
12/10/14 08:08:00 26503.6609 10321.7712 -954.2656
12/10/14 08:10:00 26503.2170 10321.8328 -954.3593
12/10/14 08:12:00 26502.7699 10321.8947 -954.4550
12/10/14 08:14:00 26502.3215 10321.9575 -954.5515
12/10/14 08:16:00 26501.8691 10322.0226 -954.6494
12/10/14 08:18:00 26501.4133 10322.0875 -954.7478
12/10/14 08:20:00 26500.9567 10322.1543 -954.8457
12/10/14 08:22:00 26500.4960 10322.2233 -954.9449
12/10/14 08:24:00 26500.0338 10322.2927 -955.0435
12/10/14 08:26:00 26499.5707 10322.3640 -955.1415
12/10/14 08:28:00 26499.1041 10322.4348 -955.2393
12/10/14 08:30:00 26498.6369 10322.5081 -955.3380
12/10/14 08:32:00 26498.1688 10322.5792 -955.4351
12/10/14 08:34:00 26497.6972 10322.6537 -955.5324
12/10/14 08:36:00 26497.2249 10322.7266 -955.6295
12/10/14 08:38:00 26496.7536 10322.8021 -955.7255
12/10/14 08:40:00 26496.2775 10322.8778 -955.8213
12/10/14 08:42:00 26495.8027 10322.9526 -955.9164
12/10/14 08:44:00 26495.3256 10323.0299 -956.0110
12/10/14 08:46:00 26494.8485 10323.1072 -956.1055
12/10/14 08:48:00 26494.3692 10323.1832 -956.1993
12/10/14 08:50:00 26493.8891 10323.2611 -956.2924
12/10/14 08:52:00 26493.4090 10323.3391 -956.3855
12/10/14 08:54:00 26492.9277 10323.4183 -956.4766
12/10/14 08:56:00 26492.4460 10323.4963 -956.5683
12/10/14 08:58:00 26491.9633 10323.5759 -956.6588
12/10/14 09:00:00 26491.4800 10323.6540 -956.7491
12/10/14 09:02:00 26490.9958 10323.7342 -956.8395
12/10/14 09:04:00 26490.5114 10323.8136 -956.9278
12/10/14 09:06:00 26490.0257 10323.8939 -957.0168
12/10/14 09:08:00 26489.5404 10323.9752 -957.1045
12/10/14 09:10:00 26489.0545 10324.0550 -957.1921
12/10/14 09:12:00 26488.5671 10324.1350 -957.2790
12/10/14 09:14:00 26488.0798 10324.2154 -957.3666
12/10/14 09:16:00 26487.5913 10324.2971 -957.4522
12/10/14 09:18:00 26487.1044 10324.3783 -957.5378
12/10/14 09:20:00 26486.6145 10324.4604 -957.6227
12/10/14 09:22:00 26486.1259 10324.5416 -957.7068
12/10/14 09:24:00 26485.6373 10324.6228 -957.7910
12/10/14 09:26:00 26485.1473 10324.7044 -957.8745
12/10/14 09:28:00 26484.6557 10324.7863 -957.9573
12/10/14 09:30:00 26484.1662 10324.8692 -958.0402
12/10/14 09:32:00 26483.6745 10324.9509 -958.1222
12/10/14 09:34:00 26483.1834 10325.0338 -958.2037
12/10/14 09:36:00 26482.6916 10325.1153 -958.2851
12/10/14 09:38:00 26482.2004 10325.1980 -958.3658
12/10/14 09:40:00 26481.7091 10325.2805 -958.4459
12/10/14 09:42:00 26481.2163 10325.3633 -958.5253
12/10/14 09:44:00 26480.7237 10325.4464 -958.6053
12/10/14 09:46:00 26480.2308 10325.5290 -958.6840
12/10/14 09:48:00 26479.7379 10325.6116 -958.7626
12/10/14 09:50:00 26479.2435 10325.6945 -958.8406
12/10/14 09:52:00 26478.7506 10325.7769 -958.9186
12/10/14 09:54:00 26478.2567 10325.8609 -958.9952
12/10/14 09:56:00 26477.7627 10325.9450 -959.0718
12/10/14 09:58:00 26477.2682 10326.0274 -959.1484
12/10/14 10:00:00 26476.7737 10326.1099 -959.2249
12/10/14 10:02:00 26476.2796 10326.1935 -959.3002
12/10/14 10:04:00 26475.7856 10326.2770 -959.3754
12/10/14 10:06:00 26475.2895 10326.3596 -959.4506
12/10/14 10:08:00 26474.7938 10326.4433 -959.5244
12/10/14 10:10:00 26474.2983 10326.5272 -959.5989
12/10/14 10:12:00 26473.8025 10326.6106 -959.6721
12/10/14 10:14:00 26473.3068 10326.6940 -959.7452
12/10/14 10:16:00 26472.8125 10326.7769 -959.8183
12/10/14 10:18:00 26472.3153 10326.8607 -959.8908
12/10/14 10:20:00 26471.8186 10326.9458 -959.9626
12/10/14 10:22:00 26471.3227 10327.0288 -960.0343
12/10/14 10:24:00 26470.8269 10327.1118 -960.1060
12/10/14 10:26:00 26470.3301 10327.1967 -960.1772
12/10/14 10:28:00 26469.8341 10327.2792 -960.2475
12/10/14 10:30:00 26469.3367 10327.3623 -960.3178
12/10/14 10:32:00 26468.8397 10327.4468 -960.3875
12/10/14 10:34:00 26468.3423 10327.5299 -960.4578
12/10/14 10:36:00 26467.8459 10327.6154 -960.5262
12/10/14 10:38:00 26467.3483 10327.6981 -960.5952
12/10/14 10:40:00 26466.8498 10327.7826 -960.6635
12/10/14 10:42:00 26466.3522 10327.8650 -960.7317
12/10/14 10:44:00 26465.8557 10327.9504 -960.7994
12/10/14 10:46:00 26465.3565 10328.0331 -960.8669
12/10/14 10:48:00 26464.8593 10328.1167 -960.9338
12/10/14 10:50:00 26464.3621 10328.2002 -961.0007
12/10/14 10:52:00 26463.8634 10328.2841 -961.0669
12/10/14 10:54:00 26463.3662 10328.3674 -961.1331
12/10/14 10:56:00 26462.8675 10328.4514 -961.1993
12/10/14 10:58:00 26462.3707 10328.5358 -961.2642
12/10/14 11:00:00 26461.8714 10328.6179 -961.3296
12/10/14 11:02:00 26461.3731 10328.7027 -961.3938
12/10/14 11:04:00 26460.8743 10328.7861 -961.4586
12/10/14 11:06:00 26460.3754 10328.8694 -961.5227
12/10/14 11:08:00 26459.8770 10328.9539 -961.5862
12/10/14 11:10:00 26459.3781 10329.0369 -961.6496
12/10/14 11:12:00 26458.8805 10329.1194 -961.7130
12/10/14 11:14:00 26458.3821 10329.2038 -961.7757
12/10/14 11:16:00 26457.8821 10329.2882 -961.8371
12/10/14 11:18:00 26457.3831 10329.3710 -961.8998
12/10/14 11:20:00 26456.8846 10329.4552 -961.9619
12/10/14 11:22:00 26456.3860 10329.5388 -962.0226
12/10/14 11:24:00 26455.8869 10329.6214 -962.0846
12/10/14 11:26:00 26455.3883 10329.7051 -962.1452
12/10/14 11:28:00 26454.8881 10329.7891 -962.2052
12/10/14 11:30:00 26454.3889 10329.8713 -962.2658
12/10/14 11:32:00 26453.8902 10329.9548 -962.3258
12/10/14 11:34:00 26453.3915 10330.0381 -962.3850
12/10/14 11:36:00 26452.8926 10330.1210 -962.4436
12/10/14 11:38:00 26452.3924 10330.2049 -962.5029
12/10/14 11:40:00 26451.8936 10330.2880 -962.5614
12/10/14 11:42:00 26451.3947 10330.3708 -962.6193
12/10/14 11:44:00 26450.8945 10330.4544 -962.6779
12/10/14 11:46:00 26450.3955 10330.5370 -962.7350
12/10/14 11:48:00 26449.8952 10330.6204 -962.7929
12/10/14 11:50:00 26449.3962 10330.7031 -962.8501
12/10/14 11:52:00 26448.8972 10330.7854 -962.9065
12/10/14 11:54:00 26448.3972 10330.8697 -962.9624
12/10/14 11:56:00 26447.8988 10330.9535 -963.0182
12/10/14 11:58:00 26447.3997 10331.0356 -963.0740
12/10/14 12:00:00 26446.9005 10331.1176 -963.1291
12/10/14 12:02:00 26446.4000 10331.2004 -963.1848
12/10/14 12:04:00 26445.9008 10331.2824 -963.2399
12/10/14 12:06:00 26445.4007 10331.3660 -963.2936
12/10/14 12:08:00 26444.9020 10331.4490 -963.3474
12/10/14 12:10:00 26444.4033 10331.5321 -963.4011
12/10/14 12:12:00 26443.9025 10331.6142 -963.4548
12/10/14 12:14:00 26443.4033 10331.6958 -963.5084
12/10/14 12:16:00 26442.9044 10331.7784 -963.5607
12/10/14 12:18:00 26442.4056 10331.8611 -963.6131
12/10/14 12:20:00 26441.9048 10331.9430 -963.6660
12/10/14 12:22:00 26441.4058 10332.0252 -963.7170
12/10/14 12:24:00 26440.9069 10332.1076 -963.7686
12/10/14 12:26:00 26440.4074 10332.1885 -963.8202
12/10/14 12:28:00 26439.9084 10332.2707 -963.8711
12/10/14 12:30:00 26439.4094 10332.3527 -963.9213
12/10/14 12:32:00 26438.9089 10332.4353 -963.9716
12/10/14 12:34:00 26438.4099 10332.5173 -964.0218
12/10/14 12:36:00 26437.9108 10332.5991 -964.0713
12/10/14 12:38:00 26437.4131 10332.6803 -964.1209
12/10/14 12:40:00 26436.9139 10332.7619 -964.1697
12/10/14 12:42:00 26436.4147 10332.8432 -964.2178
12/10/14 12:44:00 26435.9154 10332.9245 -964.2659
12/10/14 12:46:00 26435.4163 10333.0062 -964.3148
12/10/14 12:48:00 26434.9169 10333.0873 -964.3622
12/10/14 12:50:00 26434.4182 10333.1697 -964.4090
12/10/14 12:52:00 26433.9189 10333.2509 -964.4564
12/10/14 12:54:00 26433.4209 10333.3313 -964.5032
12/10/14 12:56:00 26432.9234 10333.4127 -964.5486
12/10/14 12:58:00 26432.4239 10333.4934 -964.5946
12/10/14 13:00:00 26431.9250 10333.5754 -964.6400
12/10/14 13:02:00 26431.4269 10333.6553 -964.6853
12/10/14 13:04:00 26430.9293 10333.7365 -964.7300
12/10/14 13:06:00 26430.4298 10333.8170 -964.7753
12/10/14 13:08:00 26429.9321 10333.8978 -964.8186
12/10/14 13:10:00 26429.4339 10333.9775 -964.8632
12/10/14 13:12:00 26428.9356 10334.0567 -964.9065
12/10/14 13:14:00 26428.4379 10334.1375 -964.9498
12/10/14 13:16:00 26427.9401 10334.2181 -964.9924
12/10/14 13:18:00 26427.4422 10334.2984 -965.0343
12/10/14 13:20:00 26426.9443 10334.3788 -965.0762
12/10/14 13:22:00 26426.4460 10334.4578 -965.1187
12/10/14 13:24:00 26425.9495 10334.5374 -965.1599
12/10/14 13:26:00 26425.4515 10334.6175 -965.2011
12/10/14 13:28:00 26424.9548 10334.6966 -965.2408
12/10/14 13:30:00 26424.4583 10334.7759 -965.2813
12/10/14 13:32:00 26423.9603 10334.8559 -965.3218
12/10/14 13:34:00 26423.4635 10334.9347 -965.3609
12/10/14 13:36:00 26422.9668 10335.0136 -965.4000
12/10/14 13:38:00 26422.4701 10335.0925 -965.4391
12/10/14 13:40:00 26421.9732 10335.1709 -965.4768
12/10/14 13:42:00 26421.4778 10335.2490 -965.5152
12/10/14 13:44:00 26420.9814 10335.3287 -965.5522
12/10/14 13:46:00 26420.4860 10335.4066 -965.5899
12/10/14 13:48:00 26419.9904 10335.4840 -965.6262
12/10/14 13:50:00 26419.4954 10335.5630 -965.6626
12/10/14 13:52:00 26418.9997 10335.6404 -965.6989
12/10/14 13:54:00 26418.5046 10335.7189 -965.7338
12/10/14 13:56:00 26418.0088 10335.7958 -965.7687
12/10/14 13:58:00 26417.5151 10335.8737 -965.8037
12/10/14 14:00:00 26417.0193 10335.9507 -965.8385
12/10/14 14:02:00 26416.5254 10336.0281 -965.8721
12/10/14 14:04:00 26416.0328 10336.1048 -965.9050
12/10/14 14:06:00 26415.5383 10336.1807 -965.9384
12/10/14 14:08:00 26415.0442 10336.2577 -965.9706
12/10/14 14:10:00 26414.5516 10336.3341 -966.0028
12/10/14 14:12:00 26414.0575 10336.4109 -966.0342
12/10/14 14:14:00 26413.5648 10336.4871 -966.0657
12/10/14 14:16:00 26413.0734 10336.5625 -966.0964
12/10/14 14:18:00 26412.5805 10336.6382 -966.1265
12/10/14 14:20:00 26412.0890 10336.7134 -966.1565
12/10/14 14:22:00 26411.5989 10336.7877 -966.1859
12/10/14 14:24:00 26411.1074 10336.8627 -966.2152
12/10/14 14:26:00 26410.6163 10336.9387 -966.2433
12/10/14 14:28:00 26410.1259 10337.0123 -966.2705
12/10/14 14:30:00 26409.6371 10337.0856 -966.2984
12/10/14 14:32:00 26409.1467 10337.1593 -966.3257
12/10/14 14:34:00 26408.6582 10337.2334 -966.3516
12/10/14 14:36:00 26408.1706 10337.3057 -966.3782
12/10/14 14:38:00 26407.6819 10337.3793 -966.4027
12/10/14 14:40:00 26407.1941 10337.4511 -966.4278
12/10/14 14:42:00 26406.7069 10337.5243 -966.4523
12/10/14 14:44:00 26406.2210 10337.5966 -966.4762
12/10/14 14:46:00 26405.7359 10337.6667 -966.4999
12/10/14 14:48:00 26405.2512 10337.7380 -966.5223
12/10/14 14:50:00 26404.7679 10337.8084 -966.5440
12/10/14 14:52:00 26404.2832 10337.8797 -966.5664
12/10/14 14:54:00 26403.8007 10337.9480 -966.5881
12/10/14 14:56:00 26403.3186 10338.0173 -966.6084
12/10/14 14:58:00 26402.8371 10338.0880 -966.6281
12/10/14 15:00:00 26402.3572 10338.1548 -966.6483
12/10/14 15:02:00 26401.8778 10338.2225 -966.6672
12/10/14 15:04:00 26401.3984 10338.2903 -966.6861
12/10/14 15:06:00 26400.9217 10338.3564 -966.7036
12/10/14 15:08:00 26400.4450 10338.4228 -966.7218
12/10/14 15:10:00 26399.9711 10338.4876 -966.7386
12/10/14 15:12:00 26399.4971 10338.5524 -966.7554
12/10/14 15:14:00 26399.0260 10338.6161 -966.7722
12/10/14 15:16:00 26398.5547 10338.6792 -966.7876
12/10/14 15:18:00 26398.0858 10338.7402 -966.8043
12/10/14 15:20:00 26397.6188 10338.8017 -966.8197
12/10/14 15:22:00 26397.1542 10338.8608 -966.8357
12/10/14 15:24:00 26396.6915 10338.9207 -966.8511
12/10/14 15:26:00 26396.2310 10338.9779 -966.8664
12/10/14 15:28:00 26395.7721 10339.0348 -966.8824
12/10/14 15:30:00 26395.3156 10339.0896 -966.8997
12/10/14 15:32:00 26394.8622 10339.1435 -966.9177
12/10/14 15:34:00 26394.4110 10339.1951 -966.9364
12/10/14 15:36:00 26393.9645 10339.2458 -966.9571
12/10/14 15:38:00 26393.5197 10339.2966 -966.9792
12/10/14 15:40:00 26393.0784 10339.3439 -967.0047
12/10/14 15:42:00 26392.6398 10339.3897 -967.0329
12/10/14 15:44:00 26392.2042 10339.4345 -967.0652
12/10/14 15:46:00 26391.7714 10339.4782 -967.1016
12/10/14 15:48:00 26391.3402 10339.5219 -967.1428
12/10/14 15:50:00 26390.9117 10339.5638 -967.1902
12/10/14 15:52:00 26390.4848 10339.6058 -967.2431
12/10/14 15:54:00 26390.0559 10339.6468 -967.3035
12/10/14 15:56:00 26389.6277 10339.6895 -967.3680
12/10/14 15:58:00 26389.1965 10339.7330 -967.4394
12/10/14 16:00:00 26388.7640 10339.7772 -967.5150
12/10/14 16:02:00 26388.3295 10339.8248 -967.5961
12/10/14 16:04:00 26387.8915 10339.8718 -967.6806
12/10/14 16:06:00 26387.4507 10339.9201 -967.7692
12/10/14 16:08:00 26387.0078 10339.9714 -967.8586
12/10/14 16:10:00 26386.5607 10340.0243 -967.9514
12/10/14 16:12:00 26386.1104 10340.0776 -968.0462
12/10/14 16:14:00 26385.6579 10340.1337 -968.1411
12/10/14 16:16:00 26385.2022 10340.1901 -968.2380
12/10/14 16:18:00 26384.7428 10340.2493 -968.3336
12/10/14 16:20:00 26384.2837 10340.3094 -968.4313
12/10/14 16:22:00 26383.8215 10340.3701 -968.5277
12/10/14 16:24:00 26383.3548 10340.4318 -968.6260
12/10/14 16:26:00 26382.8884 10340.4942 -968.7223
12/10/14 16:28:00 26382.4194 10340.5584 -968.8200
12/10/14 16:30:00 26381.9502 10340.6220 -968.9163
12/10/14 16:32:00 26381.4782 10340.6868 -969.0126
12/10/14 16:34:00 26381.0048 10340.7522 -969.1090
12/10/14 16:36:00 26380.5289 10340.8198 -969.2040
12/10/14 16:38:00 26380.0531 10340.8874 -969.2990
12/10/14 16:40:00 26379.5757 10340.9553 -969.3933
12/10/14 16:42:00 26379.0969 10341.0235 -969.4869
12/10/14 16:44:00 26378.6175 10341.0905 -969.5811
12/10/14 16:46:00 26378.1363 10341.1609 -969.6734
12/10/14 16:48:00 26377.6550 10341.2314 -969.7657
12/10/14 16:50:00 26377.1731 10341.3000 -969.8571
12/10/14 16:52:00 26376.6888 10341.3711 -969.9480
12/10/14 16:54:00 26376.2060 10341.4417 -970.0389
12/10/14 16:56:00 26375.7202 10341.5131 -970.1291
12/10/14 16:58:00 26375.2343 10341.5843 -970.2186
12/10/14 17:00:00 26374.7490 10341.6568 -970.3074
12/10/14 17:02:00 26374.2616 10341.7283 -970.3962
12/10/14 17:04:00 26373.7746 10341.8006 -970.4830
12/10/14 17:06:00 26373.2857 10341.8725 -970.5710
12/10/14 17:08:00 26372.7973 10341.9454 -970.6578
12/10/14 17:10:00 26372.3073 10342.0186 -970.7439
12/10/14 17:12:00 26371.8173 10342.0916 -970.8292
12/10/14 17:14:00 26371.3288 10342.1643 -970.9153
12/10/14 17:16:00 26370.8364 10342.2395 -970.9993
12/10/14 17:18:00 26370.3463 10342.3123 -971.0840
12/10/14 17:20:00 26369.8552 10342.3867 -971.1673
12/10/14 17:22:00 26369.3621 10342.4601 -971.2506
12/10/14 17:24:00 26368.8709 10342.5343 -971.3332
12/10/14 17:26:00 26368.3781 10342.6085 -971.4145
12/10/14 17:28:00 26367.8840 10342.6836 -971.4964
12/10/14 17:30:00 26367.3914 10342.7581 -971.5783
12/10/14 17:32:00 26366.8971 10342.8327 -971.6589
12/10/14 17:34:00 26366.4027 10342.9070 -971.7387
12/10/14 17:36:00 26365.9085 10342.9817 -971.8192
12/10/14 17:38:00 26365.4132 10343.0579 -971.8984
12/10/14 17:40:00 26364.9188 10343.1321 -971.9776
12/10/14 17:42:00 26364.4234 10343.2078 -972.0554
12/10/14 17:44:00 26363.9289 10343.2817 -972.1338
12/10/14 17:46:00 26363.4321 10343.3581 -972.2116
12/10/14 17:48:00 26362.9365 10343.4334 -972.2880
12/10/14 17:50:00 26362.4395 10343.5092 -972.3645
12/10/14 17:52:00 26361.9434 10343.5833 -972.4415
12/10/14 17:54:00 26361.4465 10343.6592 -972.5179
12/10/14 17:56:00 26360.9493 10343.7346 -972.5929
12/10/14 17:58:00 26360.4527 10343.8113 -972.6673
12/10/14 18:00:00 26359.9556 10343.8867 -972.7423
12/10/14 18:02:00 26359.4589 10343.9633 -972.8160
12/10/14 18:04:00 26358.9598 10344.0377 -972.8909
12/10/14 18:06:00 26358.4616 10344.1146 -972.9639
12/10/14 18:08:00 26357.9634 10344.1915 -973.0369
12/10/14 18:10:00 26357.4646 10344.2668 -973.1098
12/10/14 18:12:00 26356.9662 10344.3431 -973.1814
12/10/14 18:14:00 26356.4675 10344.4185 -973.2543
12/10/14 18:16:00 26355.9691 10344.4947 -973.3252
12/10/14 18:18:00 26355.4706 10344.5708 -973.3961
12/10/14 18:20:00 26354.9717 10344.6457 -973.4676
12/10/14 18:22:00 26354.4723 10344.7236 -973.5371
12/10/14 18:24:00 26353.9724 10344.8001 -973.6073
12/10/14 18:26:00 26353.4734 10344.8745 -973.6774
12/10/14 18:28:00 26352.9739 10344.9522 -973.7463
12/10/14 18:30:00 26352.4753 10345.0277 -973.8151
12/10/14 18:32:00 26351.9752 10345.1038 -973.8839
12/10/14 18:34:00 26351.4751 10345.1796 -973.9519
12/10/14 18:36:00 26350.9737 10345.2563 -974.0207
12/10/14 18:38:00 26350.4739 10345.3330 -974.0868
12/10/14 18:40:00 26349.9738 10345.4089 -974.1549
12/10/14 18:42:00 26349.4740 10345.4856 -974.2209
12/10/14 18:44:00 26348.9743 10345.5624 -974.2870
12/10/14 18:46:00 26348.4726 10345.6384 -974.3537
12/10/14 18:48:00 26347.9713 10345.7155 -974.4190
12/10/14 18:50:00 26347.4710 10345.7907 -974.4850
12/10/14 18:52:00 26346.9711 10345.8670 -974.5496
12/10/14 18:54:00 26346.4692 10345.9423 -974.6142
12/10/14 18:56:00 26345.9693 10346.0186 -974.6789
12/10/14 18:58:00 26345.4680 10346.0953 -974.7428
12/10/14 19:00:00 26344.9652 10346.1726 -974.8068
12/10/14 19:02:00 26344.4646 10346.2471 -974.8706
12/10/14 19:04:00 26343.9636 10346.3246 -974.9326
12/10/14 19:06:00 26343.4616 10346.3995 -974.9957
12/10/14 19:08:00 26342.9601 10346.4758 -975.0583
12/10/14 19:10:00 26342.4591 10346.5534 -975.1202
12/10/14 19:12:00 26341.9570 10346.6281 -975.1827
12/10/14 19:14:00 26341.4558 10346.7051 -975.2432
12/10/14 19:16:00 26340.9542 10346.7809 -975.3044
12/10/14 19:18:00 26340.4524 10346.8565 -975.3648
12/10/14 19:20:00 26339.9514 10346.9336 -975.4254
12/10/14 19:22:00 26339.4481 10347.0095 -975.4851
12/10/14 19:24:00 26338.9463 10347.0849 -975.5448
12/10/14 19:26:00 26338.4450 10347.1616 -975.6040
12/10/14 19:28:00 26337.9433 10347.2370 -975.6637
12/10/14 19:30:00 26337.4400 10347.3127 -975.7228
12/10/14 19:32:00 26336.9400 10347.3883 -975.7805
12/10/14 19:34:00 26336.4366 10347.4639 -975.8388
12/10/14 19:36:00 26335.9353 10347.5404 -975.8973
12/10/14 19:38:00 26335.4324 10347.6170 -975.9543
12/10/14 19:40:00 26334.9304 10347.6917 -976.0119
12/10/14 19:42:00 26334.4283 10347.7662 -976.0689
12/10/14 19:44:00 26333.9259 10347.8439 -976.1246
12/10/14 19:46:00 26333.4238 10347.9184 -976.1815
12/10/14 19:48:00 26332.9208 10347.9946 -976.2371
12/10/14 19:50:00 26332.4187 10348.0689 -976.2933
12/10/14 19:52:00 26331.9175 10348.1456 -976.3477
12/10/14 19:54:00 26331.4158 10348.2210 -976.4026
12/10/14 19:56:00 26330.9121 10348.2954 -976.4574
12/10/14 19:58:00 26330.4105 10348.3709 -976.5123
12/10/14 20:00:00 26329.9077 10348.4477 -976.5652
12/10/14 20:02:00 26329.4060 10348.5229 -976.6194
12/10/14 20:04:00 26328.9041 10348.5976 -976.6723
12/10/14 20:06:00 26328.4004 10348.6719 -976.7264
12/10/14 20:08:00 26327.8985 10348.7467 -976.7792
12/10/14 20:10:00 26327.3957 10348.8233 -976.8314
12/10/14 20:12:00 26326.8938 10348.8979 -976.8835
12/10/14 20:14:00 26326.3923 10348.9738 -976.9350
12/10/14 20:16:00 26325.8903 10349.0481 -976.9864
12/10/14 20:18:00 26325.3869 10349.1230 -977.0378
12/10/14 20:20:00 26324.8847 10349.1971 -977.0885
12/10/14 20:22:00 26324.3827 10349.2712 -977.1392
12/10/14 20:24:00 26323.8797 10349.3472 -977.1893
12/10/14 20:26:00 26323.3795 10349.4219 -977.2387
12/10/14 20:28:00 26322.8759 10349.4964 -977.2887
12/10/14 20:30:00 26322.3742 10349.5713 -977.3374
12/10/14 20:32:00 26321.8718 10349.6448 -977.3860
12/10/14 20:34:00 26321.3702 10349.7198 -977.4347
12/10/14 20:36:00 26320.8680 10349.7936 -977.4840
12/10/14 20:38:00 26320.3661 10349.8681 -977.5313
12/10/14 20:40:00 26319.8637 10349.9413 -977.5792
12/10/14 20:42:00 26319.3619 10350.0159 -977.6265
12/10/14 20:44:00 26318.8600 10350.0903 -977.6730
12/10/14 20:46:00 26318.3595 10350.1641 -977.7196
12/10/14 20:48:00 26317.8555 10350.2375 -977.7661
12/10/14 20:50:00 26317.3535 10350.3116 -977.8120
12/10/14 20:52:00 26316.8529 10350.3849 -977.8572
12/10/14 20:54:00 26316.3508 10350.4588 -977.9024
12/10/14 20:56:00 26315.8488 10350.5328 -977.9475
12/10/14 20:58:00 26315.3495 10350.6053 -977.9920
12/10/14 21:00:00 26314.8474 10350.6791 -978.0365
12/10/14 21:02:00 26314.3452 10350.7525 -978.0803
12/10/14 21:04:00 26313.8443 10350.8252 -978.1233
12/10/14 21:06:00 26313.3435 10350.8982 -978.1671
12/10/14 21:08:00 26312.8432 10350.9722 -978.2096
12/10/14 21:10:00 26312.3408 10351.0452 -978.2519
12/10/14 21:12:00 26311.8399 10351.1177 -978.2943
12/10/14 21:14:00 26311.3394 10351.1912 -978.3354
12/10/14 21:16:00 26310.8385 10351.2638 -978.3777
12/10/14 21:18:00 26310.3394 10351.3365 -978.4181
12/10/14 21:20:00 26309.8382 10351.4083 -978.4583
12/10/14 21:22:00 26309.3377 10351.4816 -978.4987
12/10/14 21:24:00 26308.8365 10351.5534 -978.5390
12/10/14 21:26:00 26308.3368 10351.6247 -978.5792
12/10/14 21:28:00 26307.8361 10351.6976 -978.6182
12/10/14 21:30:00 26307.3363 10351.7687 -978.6577
12/10/14 21:32:00 26306.8369 10351.8408 -978.6960
12/10/14 21:34:00 26306.3375 10351.9126 -978.7335
12/10/14 21:36:00 26305.8380 10351.9845 -978.7711
12/10/14 21:38:00 26305.3380 10352.0548 -978.8085
12/10/14 21:40:00 26304.8385 10352.1265 -978.8454
12/10/14 21:42:00 26304.3390 10352.1981 -978.8822
12/10/14 21:44:00 26303.8407 10352.2687 -978.9177
12/10/14 21:46:00 26303.3411 10352.3402 -978.9538
12/10/14 21:48:00 26302.8424 10352.4095 -978.9898
12/10/14 21:50:00 26302.3460 10352.4806 -979.0240
12/10/14 21:52:00 26301.8462 10352.5516 -979.0587
12/10/14 21:54:00 26301.3494 10352.6215 -979.0934
12/10/14 21:56:00 26300.8508 10352.6914 -979.1268
12/10/14 21:58:00 26300.3524 10352.7613 -979.1601
12/10/14 22:00:00 26299.8558 10352.8320 -979.1928
12/10/14 22:02:00 26299.3587 10352.9011 -979.2255
12/10/14 22:04:00 26298.8616 10352.9703 -979.2581
12/10/14 22:06:00 26298.3647 10353.0402 -979.2887
12/10/14 22:08:00 26297.8688 10353.1083 -979.3199
12/10/14 22:10:00 26297.3730 10353.1764 -979.3512
12/10/14 22:12:00 26296.8762 10353.2465 -979.3818
12/10/14 22:14:00 26296.3820 10353.3145 -979.4103
12/10/14 22:16:00 26295.8860 10353.3824 -979.4408
12/10/14 22:18:00 26295.3918 10353.4505 -979.4693
12/10/14 22:20:00 26294.8957 10353.5180 -979.4984
12/10/14 22:22:00 26294.4014 10353.5859 -979.5262
12/10/14 22:24:00 26293.9085 10353.6529 -979.5533
12/10/14 22:26:00 26293.4155 10353.7200 -979.5804
12/10/14 22:28:00 26292.9225 10353.7869 -979.6068
12/10/14 22:30:00 26292.4290 10353.8524 -979.6338
12/10/14 22:32:00 26291.9363 10353.9201 -979.6582
12/10/14 22:34:00 26291.4441 10353.9848 -979.6845
12/10/14 22:36:00 26290.9527 10354.0517 -979.7082
12/10/14 22:38:00 26290.4622 10354.1164 -979.7318
12/10/14 22:40:00 26289.9717 10354.1814 -979.7561
12/10/14 22:42:00 26289.4825 10354.2453 -979.7790
12/10/14 22:44:00 26288.9939 10354.3106 -979.8013
12/10/14 22:46:00 26288.5046 10354.3743 -979.8235
12/10/14 22:48:00 26288.0171 10354.4384 -979.8443
12/10/14 22:50:00 26287.5305 10354.5005 -979.8651
12/10/14 22:52:00 26287.0430 10354.5644 -979.8853
12/10/14 22:54:00 26286.5577 10354.6257 -979.9054
12/10/14 22:56:00 26286.0729 10354.6882 -979.9248
12/10/14 22:58:00 26285.5889 10354.7484 -979.9435
12/10/14 23:00:00 26285.1053 10354.8099 -979.9616
12/10/14 23:02:00 26284.6227 10354.8695 -979.9803
12/10/14 23:04:00 26284.1413 10354.9281 -979.9975
12/10/14 23:06:00 26283.6623 10354.9884 -980.0129
12/10/14 23:08:00 26283.1823 10355.0464 -980.0301
12/10/14 23:10:00 26282.7055 10355.1040 -980.0454
12/10/14 23:12:00 26282.2297 10355.1598 -980.0613
12/10/14 23:14:00 26281.7524 10355.2162 -980.0771
12/10/14 23:16:00 26281.2797 10355.2716 -980.0910
12/10/14 23:18:00 26280.8079 10355.3252 -980.1054
12/10/14 23:20:00 26280.3380 10355.3796 -980.1193
12/10/14 23:22:00 26279.8701 10355.4305 -980.1351
12/10/14 23:24:00 26279.4045 10355.4829 -980.1482
12/10/14 23:26:00 26278.9413 10355.5331 -980.1627
12/10/14 23:28:00 26278.4790 10355.5815 -980.1777
12/10/14 23:30:00 26278.0209 10355.6283 -980.1928
12/10/14 23:32:00 26277.5632 10355.6756 -980.2093
12/10/14 23:34:00 26277.1107 10355.7196 -980.2271
12/10/14 23:36:00 26276.6592 10355.7620 -980.2462
12/10/14 23:38:00 26276.2109 10355.8042 -980.2674
12/10/14 23:40:00 26275.7668 10355.8442 -980.2913
12/10/14 23:42:00 26275.3267 10355.8821 -980.3179
12/10/14 23:44:00 26274.8881 10355.9195 -980.3487
12/10/14 23:46:00 26274.4504 10355.9552 -980.3842
12/10/14 23:48:00 26274.0177 10355.9909 -980.4239
12/10/14 23:50:00 26273.5842 10356.0244 -980.4696
12/10/14 23:52:00 26273.1538 10356.0578 -980.5216
12/10/14 23:54:00 26272.7220 10356.0914 -980.5804
12/10/14 23:56:00 26272.2909 10356.1269 -980.6441
12/10/14 23:58:00 26271.8581 10356.1622 -980.7133
12/10/15 00:00:00 26271.4227 10356.1994 -980.7880
12/10/15 00:02:00 26270.9854 10356.2359 -980.8674
12/10/15 00:04:00 26270.5437 10356.2778 -980.9504
12/10/15 00:06:00 26270.1000 10356.3188 -981.0374
12/10/15 00:08:00 26269.6524 10356.3623 -981.1266
12/10/15 00:10:00 26269.2037 10356.4071 -981.2172
12/10/15 00:12:00 26268.7503 10356.4529 -981.3097
12/10/15 00:14:00 26268.2945 10356.5006 -981.4044
12/10/15 00:16:00 26267.8360 10356.5499 -981.4998
12/10/15 00:18:00 26267.3747 10356.6003 -981.5952
12/10/15 00:20:00 26266.9125 10356.6526 -981.6899
12/10/15 00:22:00 26266.4457 10356.7057 -981.7860
12/10/15 00:24:00 26265.9774 10356.7594 -981.8821
12/10/15 00:26:00 26265.5083 10356.8149 -981.9776
12/10/15 00:28:00 26265.0373 10356.8698 -982.0737
12/10/15 00:30:00 26264.5624 10356.9275 -982.1684
12/10/15 00:32:00 26264.0875 10356.9851 -982.2632
12/10/15 00:34:00 26263.6127 10357.0428 -982.3580
12/10/15 00:36:00 26263.1335 10357.1020 -982.4520
12/10/15 00:38:00 26262.6542 10357.1609 -982.5454
12/10/15 00:40:00 26262.1742 10357.2220 -982.6389
12/10/15 00:42:00 26261.6934 10357.2813 -982.7315
12/10/15 00:44:00 26261.2103 10357.3430 -982.8236
12/10/15 00:46:00 26260.7270 10357.4043 -982.9142
12/10/15 00:48:00 26260.2430 10357.4677 -983.0050
12/10/15 00:50:00 26259.7564 10357.5288 -983.0963
12/10/15 00:52:00 26259.2708 10357.5925 -983.1863
12/10/15 00:54:00 26258.7837 10357.6563 -983.2749
12/10/15 00:56:00 26258.2959 10357.7186 -983.3635
12/10/15 00:58:00 26257.8072 10357.7827 -983.4514
12/10/15 01:00:00 26257.3171 10357.8474 -983.5393
12/10/15 01:02:00 26256.8284 10357.9114 -983.6266
12/10/15 01:04:00 26256.3381 10357.9756 -983.7131
12/10/15 01:06:00 26255.8483 10358.0409 -983.7983
12/10/15 01:08:00 26255.3551 10358.1061 -983.8842
12/10/15 01:10:00 26254.8638 10358.1717 -983.9687
12/10/15 01:12:00 26254.3711 10358.2379 -984.0532
12/10/15 01:14:00 26253.8777 10358.3026 -984.1376
12/10/15 01:16:00 26253.3834 10358.3690 -984.2207
12/10/15 01:18:00 26252.8904 10358.4344 -984.3031
12/10/15 01:20:00 26252.3960 10358.5005 -984.3855
12/10/15 01:22:00 26251.9000 10358.5669 -984.4672
12/10/15 01:24:00 26251.4061 10358.6341 -984.5483
12/10/15 01:26:00 26250.9092 10358.7022 -984.6287
12/10/15 01:28:00 26250.4131 10358.7681 -984.7090
12/10/15 01:30:00 26249.9175 10358.8354 -984.7887
12/10/15 01:32:00 26249.4201 10358.9020 -984.8690
12/10/15 01:34:00 26248.9243 10358.9687 -984.9473
12/10/15 01:36:00 26248.4259 10359.0370 -985.0263
12/10/15 01:38:00 26247.9286 10359.1041 -985.1039
12/10/15 01:40:00 26247.4300 10359.1718 -985.1815
12/10/15 01:42:00 26246.9332 10359.2400 -985.2578
12/10/15 01:44:00 26246.4360 10359.3072 -985.3353
12/10/15 01:46:00 26245.9363 10359.3763 -985.4109
12/10/15 01:48:00 26245.4375 10359.4436 -985.4871
12/10/15 01:50:00 26244.9386 10359.5106 -985.5626
12/10/15 01:52:00 26244.4387 10359.5793 -985.6367
12/10/15 01:54:00 26243.9399 10359.6464 -985.7122
12/10/15 01:56:00 26243.4399 10359.7148 -985.7857
12/10/15 01:58:00 26242.9396 10359.7822 -985.8605
12/10/15 02:00:00 26242.4395 10359.8504 -985.9332
12/10/15 02:02:00 26241.9381 10359.9192 -986.0060
12/10/15 02:04:00 26241.4385 10359.9885 -986.0774
12/10/15 02:06:00 26240.9384 10360.0565 -986.1495
12/10/15 02:08:00 26240.4371 10360.1254 -986.2223
12/10/15 02:10:00 26239.9348 10360.1922 -986.2935
12/10/15 02:12:00 26239.4338 10360.2619 -986.3643
12/10/15 02:14:00 26238.9321 10360.3300 -986.4349
12/10/15 02:16:00 26238.4309 10360.3992 -986.5043
12/10/15 02:18:00 26237.9291 10360.4671 -986.5742
12/10/15 02:20:00 26237.4274 10360.5351 -986.6442
12/10/15 02:22:00 26236.9247 10360.6046 -986.7128
12/10/15 02:24:00 26236.4234 10360.6737 -986.7815
12/10/15 02:26:00 26235.9201 10360.7417 -986.8500
12/10/15 02:28:00 26235.4188 10360.8105 -986.9180
12/10/15 02:30:00 26234.9159 10360.8796 -986.9852
12/10/15 02:32:00 26234.4130 10360.9485 -987.0517
12/10/15 02:34:00 26233.9096 10361.0164 -987.1196
12/10/15 02:36:00 26233.4072 10361.0866 -987.1855
12/10/15 02:38:00 26232.9042 10361.1553 -987.2513
12/10/15 02:40:00 26232.4007 10361.2227 -987.3178
12/10/15 02:42:00 26231.8981 10361.2925 -987.3823
12/10/15 02:44:00 26231.3945 10361.3597 -987.4480
12/10/15 02:46:00 26230.8905 10361.4301 -987.5125
12/10/15 02:48:00 26230.3874 10361.4983 -987.5770
12/10/15 02:50:00 26229.8828 10361.5672 -987.6414
12/10/15 02:52:00 26229.3815 10361.6360 -987.7045
12/10/15 02:54:00 26228.8768 10361.7043 -987.7675
12/10/15 02:56:00 26228.3722 10361.7730 -987.8313
12/10/15 02:58:00 26227.8675 10361.8414 -987.8943
12/10/15 03:00:00 26227.3646 10361.9103 -987.9560
12/10/15 03:02:00 26226.8604 10361.9799 -988.0177
12/10/15 03:04:00 26226.3569 10362.0472 -988.0793
12/10/15 03:06:00 26225.8513 10362.1174 -988.1410
12/10/15 03:08:00 26225.3482 10362.1858 -988.2013
12/10/15 03:10:00 26224.8433 10362.2536 -988.2623
12/10/15 03:12:00 26224.3390 10362.3230 -988.3233
12/10/15 03:14:00 26223.8354 10362.3899 -988.3835
12/10/15 03:16:00 26223.3301 10362.4607 -988.4425
12/10/15 03:18:00 26222.8250 10362.5280 -988.5020
12/10/15 03:20:00 26222.3210 10362.5979 -988.5603
12/10/15 03:22:00 26221.8159 10362.6653 -988.6198
12/10/15 03:24:00 26221.3118 10362.7350 -988.6774
12/10/15 03:26:00 26220.8065 10362.8019 -988.7355
12/10/15 03:28:00 26220.3021 10362.8707 -988.7944
12/10/15 03:30:00 26219.7973 10362.9386 -988.8512
12/10/15 03:32:00 26219.2911 10363.0072 -988.9080
12/10/15 03:34:00 26218.7884 10363.0762 -988.9649
12/10/15 03:36:00 26218.2821 10363.1445 -989.0210
12/10/15 03:38:00 26217.7774 10363.2126 -989.0778
12/10/15 03:40:00 26217.2731 10363.2817 -989.1332
12/10/15 03:42:00 26216.7667 10363.3498 -989.1886
12/10/15 03:44:00 26216.2618 10363.4174 -989.2440
12/10/15 03:46:00 26215.7575 10363.4863 -989.2988
12/10/15 03:48:00 26215.2525 10363.5537 -989.3535
12/10/15 03:50:00 26214.7474 10363.6208 -989.4075
12/10/15 03:52:00 26214.2429 10363.6893 -989.4608
12/10/15 03:54:00 26213.7366 10363.7573 -989.5155
12/10/15 03:56:00 26213.2314 10363.8242 -989.5688
12/10/15 03:58:00 26212.7274 10363.8938 -989.6209
12/10/15 04:00:00 26212.2208 10363.9611 -989.6735
12/10/15 04:02:00 26211.7161 10364.0291 -989.7254
12/10/15 04:04:00 26211.2109 10364.0959 -989.7780
12/10/15 04:06:00 26210.7063 10364.1640 -989.8300
12/10/15 04:08:00 26210.2016 10364.2318 -989.8812
12/10/15 04:10:00 26209.6948 10364.2987 -989.9324
12/10/15 04:12:00 26209.1901 10364.3666 -989.9837
12/10/15 04:14:00 26208.6858 10364.4352 -990.0329
12/10/15 04:16:00 26208.1803 10364.5013 -990.0834
12/10/15 04:18:00 26207.6755 10364.5688 -990.1333
12/10/15 04:20:00 26207.1705 10364.6359 -990.1824
12/10/15 04:22:00 26206.6642 10364.7037 -990.2316
12/10/15 04:24:00 26206.1612 10364.7717 -990.2802
12/10/15 04:26:00 26205.6557 10364.8373 -990.3292
12/10/15 04:28:00 26205.1491 10364.9046 -990.3770
12/10/15 04:30:00 26204.6456 10364.9711 -990.4254
12/10/15 04:32:00 26204.1390 10365.0382 -990.4725
12/10/15 04:34:00 26203.6359 10365.1057 -990.5196
12/10/15 04:36:00 26203.1312 10365.1736 -990.5661
12/10/15 04:38:00 26202.6260 10365.2399 -990.6124
12/10/15 04:40:00 26202.1222 10365.3057 -990.6588
12/10/15 04:42:00 26201.6155 10365.3726 -990.7051
12/10/15 04:44:00 26201.1117 10365.4382 -990.7508
12/10/15 04:46:00 26200.6068 10365.5053 -990.7951
12/10/15 04:48:00 26200.1029 10365.5709 -990.8408
12/10/15 04:50:00 26199.5966 10365.6385 -990.8844
12/10/15 04:52:00 26199.0926 10365.7038 -990.9294
12/10/15 04:54:00 26198.5877 10365.7708 -990.9730
12/10/15 04:56:00 26198.0841 10365.8370 -991.0159
12/10/15 04:58:00 26197.5807 10365.9035 -991.0596
12/10/15 05:00:00 26197.0764 10365.9682 -991.1024
12/10/15 05:02:00 26196.5714 10366.0347 -991.1446
12/10/15 05:04:00 26196.0677 10366.1007 -991.1869
12/10/15 05:06:00 26195.5635 10366.1652 -991.2290
12/10/15 05:08:00 26195.0598 10366.2310 -991.2705
12/10/15 05:10:00 26194.5559 10366.2965 -991.3114
12/10/15 05:12:00 26194.0522 10366.3621 -991.3522
12/10/15 05:14:00 26193.5483 10366.4274 -991.3923
12/10/15 05:16:00 26193.0458 10366.4922 -991.4324
12/10/15 05:18:00 26192.5418 10366.5573 -991.4719
12/10/15 05:20:00 26192.0379 10366.6224 -991.5113
12/10/15 05:22:00 26191.5353 10366.6867 -991.5500
12/10/15 05:24:00 26191.0312 10366.7516 -991.5887
12/10/15 05:26:00 26190.5286 10366.8159 -991.6274
12/10/15 05:28:00 26190.0245 10366.8806 -991.6655
12/10/15 05:30:00 26189.5218 10366.9444 -991.7028
12/10/15 05:32:00 26189.0204 10367.0077 -991.7401
12/10/15 05:34:00 26188.5182 10367.0729 -991.7768
12/10/15 05:36:00 26188.0152 10367.1363 -991.8127
12/10/15 05:38:00 26187.5129 10367.2013 -991.8487
12/10/15 05:40:00 26187.0100 10367.2647 -991.8846
12/10/15 05:42:00 26186.5089 10367.3286 -991.9192
12/10/15 05:44:00 26186.0059 10367.3918 -991.9544
12/10/15 05:46:00 26185.5048 10367.4555 -991.9883
12/10/15 05:48:00 26185.0031 10367.5179 -992.0228
12/10/15 05:50:00 26184.5019 10367.5813 -992.0560
12/10/15 05:52:00 26184.0021 10367.6442 -992.0892
12/10/15 05:54:00 26183.5008 10367.7075 -992.1217
12/10/15 05:56:00 26183.0004 10367.7689 -992.1548
12/10/15 05:58:00 26182.4990 10367.8319 -992.1866
12/10/15 06:00:00 26181.9989 10367.8940 -992.2177
12/10/15 06:02:00 26181.5003 10367.9557 -992.2488
12/10/15 06:04:00 26180.9987 10368.0182 -992.2791
12/10/15 06:06:00 26180.5001 10368.0799 -992.3102
12/10/15 06:08:00 26180.0013 10368.1410 -992.3399
12/10/15 06:10:00 26179.5010 10368.2025 -992.3689
12/10/15 06:12:00 26179.0035 10368.2628 -992.3979
12/10/15 06:14:00 26178.5046 10368.3238 -992.4268
12/10/15 06:16:00 26178.0056 10368.3842 -992.4544
12/10/15 06:18:00 26177.5086 10368.4457 -992.4821
12/10/15 06:20:00 26177.0108 10368.5053 -992.5090
12/10/15 06:22:00 26176.5131 10368.5649 -992.5358
12/10/15 06:24:00 26176.0172 10368.6250 -992.5614
12/10/15 06:26:00 26175.5208 10368.6839 -992.5876
12/10/15 06:28:00 26175.0249 10368.7438 -992.6124
12/10/15 06:30:00 26174.5288 10368.8034 -992.6366
12/10/15 06:32:00 26174.0337 10368.8612 -992.6613
12/10/15 06:34:00 26173.5390 10368.9200 -992.6848
12/10/15 06:36:00 26173.0456 10368.9780 -992.7075
12/10/15 06:38:00 26172.5516 10369.0347 -992.7309
12/10/15 06:40:00 26172.0582 10369.0925 -992.7529
12/10/15 06:42:00 26171.5660 10369.1495 -992.7743
12/10/15 06:44:00 26171.0739 10369.2064 -992.7956
12/10/15 06:46:00 26170.5816 10369.2632 -992.8163
12/10/15 06:48:00 26170.0906 10369.3188 -992.8355
12/10/15 06:50:00 26169.6011 10369.3741 -992.8555
12/10/15 06:52:00 26169.1114 10369.4289 -992.8740
12/10/15 06:54:00 26168.6233 10369.4834 -992.8932
12/10/15 06:56:00 26168.1363 10369.5368 -992.9111
12/10/15 06:58:00 26167.6479 10369.5906 -992.9282
12/10/15 07:00:00 26167.1628 10369.6445 -992.9447
12/10/15 07:02:00 26166.6772 10369.6971 -992.9619
12/10/15 07:04:00 26166.1927 10369.7483 -992.9769
12/10/15 07:06:00 26165.7098 10369.7993 -992.9926
12/10/15 07:08:00 26165.2288 10369.8510 -993.0077
12/10/15 07:10:00 26164.7485 10369.9003 -993.0221
12/10/15 07:12:00 26164.2682 10369.9496 -993.0364
12/10/15 07:14:00 26163.7906 10369.9975 -993.0500
12/10/15 07:16:00 26163.3145 10370.0449 -993.0636
12/10/15 07:18:00 26162.8397 10370.0914 -993.0765
12/10/15 07:20:00 26162.3663 10370.1374 -993.0894
12/10/15 07:22:00 26161.8957 10370.1819 -993.1017
12/10/15 07:24:00 26161.4260 10370.2249 -993.1152
12/10/15 07:26:00 26160.9597 10370.2677 -993.1274
12/10/15 07:28:00 26160.4944 10370.3093 -993.1416
12/10/15 07:30:00 26160.0334 10370.3489 -993.1552
12/10/15 07:32:00 26159.5743 10370.3853 -993.1713
12/10/15 07:34:00 26159.1172 10370.4224 -993.1868
12/10/15 07:36:00 26158.6632 10370.4590 -993.2038
12/10/15 07:38:00 26158.2127 10370.4921 -993.2241
12/10/15 07:40:00 26157.7649 10370.5236 -993.2470
12/10/15 07:42:00 26157.3217 10370.5542 -993.2721
12/10/15 07:44:00 26156.8800 10370.5844 -993.3014
12/10/15 07:46:00 26156.4405 10370.6119 -993.3346
12/10/15 07:48:00 26156.0041 10370.6390 -993.3734
12/10/15 07:50:00 26155.5690 10370.6650 -993.4183
12/10/15 07:52:00 26155.1341 10370.6916 -993.4687
12/10/15 07:54:00 26154.7004 10370.7170 -993.5253
12/10/15 07:56:00 26154.2655 10370.7437 -993.5873
12/10/15 07:58:00 26153.8297 10370.7720 -993.6557
12/10/15 08:00:00 26153.3906 10370.8006 -993.7294
12/10/15 08:02:00 26152.9503 10370.8298 -993.8073
12/10/15 08:04:00 26152.5063 10370.8626 -993.8894
12/10/15 08:06:00 26152.0594 10370.8961 -993.9742
12/10/15 08:08:00 26151.6100 10370.9316 -994.0611
12/10/15 08:10:00 26151.1579 10370.9684 -994.1521
12/10/15 08:12:00 26150.7015 10371.0070 -994.2431
12/10/15 08:14:00 26150.2420 10371.0460 -994.3362
12/10/15 08:16:00 26149.7803 10371.0879 -994.4293
12/10/15 08:18:00 26149.3159 10371.1312 -994.5231
12/10/15 08:20:00 26148.8503 10371.1754 -994.6177
12/10/15 08:22:00 26148.3817 10371.2205 -994.7115
12/10/15 08:24:00 26147.9099 10371.2658 -994.8067
12/10/15 08:26:00 26147.4372 10371.3130 -994.9012
12/10/15 08:28:00 26146.9631 10371.3608 -994.9958
12/10/15 08:30:00 26146.4867 10371.4108 -995.0890
12/10/15 08:32:00 26146.0088 10371.4614 -995.1822
12/10/15 08:34:00 26145.5295 10371.5126 -995.2754
12/10/15 08:36:00 26145.0502 10371.5636 -995.3680
12/10/15 08:38:00 26144.5673 10371.6142 -995.4604
12/10/15 08:40:00 26144.0851 10371.6662 -995.5522
12/10/15 08:42:00 26143.6000 10371.7193 -995.6441
12/10/15 08:44:00 26143.1138 10371.7738 -995.7339
12/10/15 08:46:00 26142.6285 10371.8264 -995.8243
12/10/15 08:48:00 26142.1394 10371.8818 -995.9134
12/10/15 08:50:00 26141.6517 10371.9367 -996.0025
12/10/15 08:52:00 26141.1626 10371.9919 -996.0909
12/10/15 08:54:00 26140.6733 10372.0468 -996.1786
12/10/15 08:56:00 26140.1817 10372.1042 -996.2657
12/10/15 08:58:00 26139.6924 10372.1590 -996.3527
12/10/15 09:00:00 26139.1992 10372.2165 -996.4384
12/10/15 09:02:00 26138.7070 10372.2721 -996.5247
12/10/15 09:04:00 26138.2136 10372.3291 -996.6090
12/10/15 09:06:00 26137.7190 10372.3870 -996.6940
12/10/15 09:08:00 26137.2255 10372.4438 -996.7775
12/10/15 09:10:00 26136.7308 10372.5015 -996.8618
12/10/15 09:12:00 26136.2350 10372.5605 -996.9441
12/10/15 09:14:00 26135.7386 10372.6183 -997.0270
12/10/15 09:16:00 26135.2428 10372.6771 -997.1086
12/10/15 09:18:00 26134.7468 10372.7357 -997.1894
12/10/15 09:20:00 26134.2488 10372.7935 -997.2709
12/10/15 09:22:00 26133.7506 10372.8546 -997.3512
12/10/15 09:24:00 26133.2523 10372.9117 -997.4305
12/10/15 09:26:00 26132.7534 10372.9710 -997.5100
12/10/15 09:28:00 26132.2558 10373.0297 -997.5894
12/10/15 09:30:00 26131.7559 10373.0906 -997.6676
12/10/15 09:32:00 26131.2567 10373.1494 -997.7456
12/10/15 09:34:00 26130.7567 10373.2102 -997.8231
12/10/15 09:36:00 26130.2575 10373.2687 -997.9005
12/10/15 09:38:00 26129.7572 10373.3290 -997.9765
12/10/15 09:40:00 26129.2570 10373.3892 -998.0525
12/10/15 09:42:00 26128.7553 10373.4498 -998.1279
12/10/15 09:44:00 26128.2536 10373.5104 -998.2032
12/10/15 09:46:00 26127.7527 10373.5688 -998.2785
12/10/15 09:48:00 26127.2509 10373.6292 -998.3531
12/10/15 09:50:00 26126.7496 10373.6907 -998.4264
12/10/15 09:52:00 26126.2476 10373.7505 -998.4997
12/10/15 09:54:00 26125.7444 10373.8113 -998.5736
12/10/15 09:56:00 26125.2409 10373.8715 -998.6461
12/10/15 09:58:00 26124.7394 10373.9325 -998.7181
12/10/15 10:00:00 26124.2359 10373.9925 -998.7899
12/10/15 10:02:00 26123.7329 10374.0539 -998.8611
12/10/15 10:04:00 26123.2299 10374.1153 -998.9323
12/10/15 10:06:00 26122.7263 10374.1751 -999.0034
12/10/15 10:08:00 26122.2217 10374.2366 -999.0733
12/10/15 10:10:00 26121.7166 10374.2967 -999.1437
12/10/15 10:12:00 26121.2149 10374.3571 -999.2135
12/10/15 10:14:00 26120.7101 10374.4181 -999.2819
12/10/15 10:16:00 26120.2041 10374.4800 -999.3510
12/10/15 10:18:00 26119.7008 10374.5404 -999.4194
12/10/15 10:20:00 26119.1965 10374.6025 -999.4865
12/10/15 10:22:00 26118.6903 10374.6639 -999.5542
12/10/15 10:24:00 26118.1869 10374.7242 -999.6219
12/10/15 10:26:00 26117.6806 10374.7854 -999.6890
12/10/15 10:28:00 26117.1763 10374.8473 -999.7553
12/10/15 10:30:00 26116.6699 10374.9082 -999.8216
12/10/15 10:32:00 26116.1649 10374.9687 -999.8880
12/10/15 10:34:00 26115.6590 10375.0307 -999.9529
12/10/15 10:36:00 26115.1539 10375.0906 -1000.0178
12/10/15 10:38:00 26114.6480 10375.1527 -1000.0828
12/10/15 10:40:00 26114.1415 10375.2132 -1000.1477
12/10/15 10:42:00 26113.6354 10375.2748 -1000.2113
12/10/15 10:44:00 26113.1292 10375.3362 -1000.2742
12/10/15 10:46:00 26112.6240 10375.3960 -1000.3384
12/10/15 10:48:00 26112.1170 10375.4592 -1000.4007
12/10/15 10:50:00 26111.6108 10375.5204 -1000.4629
12/10/15 10:52:00 26111.1040 10375.5803 -1000.5256
12/10/15 10:54:00 26110.5978 10375.6415 -1000.5878
12/10/15 10:56:00 26110.0915 10375.7025 -1000.6493
12/10/15 10:58:00 26109.5838 10375.7640 -1000.7108
12/10/15 11:00:00 26109.0779 10375.8261 -1000.7710
12/10/15 11:02:00 26108.5696 10375.8861 -1000.8323
12/10/15 11:04:00 26108.0638 10375.9482 -1000.8925
12/10/15 11:06:00 26107.5558 10376.0091 -1000.9519
12/10/15 11:08:00 26107.0494 10376.0696 -1001.0120
12/10/15 11:10:00 26106.5434 10376.1313 -1001.0707
12/10/15 11:12:00 26106.0341 10376.1928 -1001.1301
12/10/15 11:14:00 26105.5280 10376.2542 -1001.1882
12/10/15 11:16:00 26105.0214 10376.3143 -1001.2468
12/10/15 11:18:00 26104.5139 10376.3761 -1001.3042
12/10/15 11:20:00 26104.0058 10376.4366 -1001.3621
12/10/15 11:22:00 26103.4983 10376.4984 -1001.4195
12/10/15 11:24:00 26102.9915 10376.5581 -1001.4768
12/10/15 11:26:00 26102.4838 10376.6194 -1001.5327
12/10/15 11:28:00 26101.9757 10376.6798 -1001.5900
12/10/15 11:30:00 26101.4678 10376.7409 -1001.6452
12/10/15 11:32:00 26100.9602 10376.8023 -1001.7012
12/10/15 11:34:00 26100.4524 10376.8634 -1001.7564
12/10/15 11:36:00 26099.9454 10376.9225 -1001.8116
12/10/15 11:38:00 26099.4362 10376.9840 -1001.8662
12/10/15 11:40:00 26098.9283 10377.0450 -1001.9207
12/10/15 11:42:00 26098.4218 10377.1051 -1001.9746
12/10/15 11:44:00 26097.9139 10377.1658 -1002.0284
12/10/15 11:46:00 26097.4060 10377.2266 -1002.0822
12/10/15 11:48:00 26096.8979 10377.2869 -1002.1347
12/10/15 11:50:00 26096.3899 10377.3474 -1002.1878
12/10/15 11:52:00 26095.8819 10377.4077 -1002.2403
12/10/15 11:54:00 26095.3743 10377.4694 -1002.2921
12/10/15 11:56:00 26094.8672 10377.5278 -1002.3452
12/10/15 11:58:00 26094.3575 10377.5883 -1002.3962
12/10/15 12:00:00 26093.8498 10377.6494 -1002.4466
12/10/15 12:02:00 26093.3416 10377.7093 -1002.4977
12/10/15 12:04:00 26092.8348 10377.7687 -1002.5487
12/10/15 12:06:00 26092.3272 10377.8299 -1002.5991
12/10/15 12:08:00 26091.8188 10377.8893 -1002.6488
12/10/15 12:10:00 26091.3104 10377.9488 -1002.6984
12/10/15 12:12:00 26090.8027 10378.0098 -1002.7481
12/10/15 12:14:00 26090.2948 10378.0704 -1002.7964
12/10/15 12:16:00 26089.7878 10378.1290 -1002.8454
12/10/15 12:18:00 26089.2785 10378.1902 -1002.8937
12/10/15 12:20:00 26088.7714 10378.2487 -1002.9419
12/10/15 12:22:00 26088.2634 10378.3090 -1002.9895
12/10/15 12:24:00 26087.7564 10378.3675 -1003.0378
12/10/15 12:26:00 26087.2487 10378.4287 -1003.0834
12/10/15 12:28:00 26086.7402 10378.4876 -1003.1309
12/10/15 12:30:00 26086.2321 10378.5475 -1003.1771
12/10/15 12:32:00 26085.7247 10378.6053 -1003.2232
12/10/15 12:34:00 26085.2166 10378.6652 -1003.2694
12/10/15 12:36:00 26084.7083 10378.7247 -1003.3142
12/10/15 12:38:00 26084.2016 10378.7839 -1003.3598
12/10/15 12:40:00 26083.6947 10378.8428 -1003.4046
12/10/15 12:42:00 26083.1864 10378.9020 -1003.4487
12/10/15 12:44:00 26082.6794 10378.9607 -1003.4928
12/10/15 12:46:00 26082.1725 10379.0195 -1003.5369
12/10/15 12:48:00 26081.6641 10379.0785 -1003.5803
12/10/15 12:50:00 26081.1570 10379.1368 -1003.6230
12/10/15 12:52:00 26080.6500 10379.1953 -1003.6664
12/10/15 12:54:00 26080.1414 10379.2539 -1003.7084
12/10/15 12:56:00 26079.6349 10379.3135 -1003.7505
12/10/15 12:58:00 26079.1290 10379.3707 -1003.7918
12/10/15 13:00:00 26078.6210 10379.4307 -1003.8332
12/10/15 13:02:00 26078.1138 10379.4885 -1003.8745
12/10/15 13:04:00 26077.6065 10379.5461 -1003.9151
12/10/15 13:06:00 26077.1006 10379.6032 -1003.9557
12/10/15 13:08:00 26076.5938 10379.6621 -1003.9956
12/10/15 13:10:00 26076.0865 10379.7198 -1004.0362
12/10/15 13:12:00 26075.5810 10379.7776 -1004.0748
12/10/15 13:14:00 26075.0735 10379.8348 -1004.1140
12/10/15 13:16:00 26074.5665 10379.8931 -1004.1519
12/10/15 13:18:00 26074.0604 10379.9497 -1004.1911
12/10/15 13:20:00 26073.5548 10380.0074 -1004.2290
12/10/15 13:22:00 26073.0491 10380.0648 -1004.2661
12/10/15 13:24:00 26072.5435 10380.1223 -1004.3033
12/10/15 13:26:00 26072.0372 10380.1782 -1004.3404
12/10/15 13:28:00 26071.5314 10380.2355 -1004.3769
12/10/15 13:30:00 26071.0256 10380.2925 -1004.4126
12/10/15 13:32:00 26070.5212 10380.3490 -1004.4484
12/10/15 13:34:00 26070.0152 10380.4057 -1004.4835
12/10/15 13:36:00 26069.5093 10380.4625 -1004.5186
12/10/15 13:38:00 26069.0047 10380.5185 -1004.5529
12/10/15 13:40:00 26068.5001 10380.5745 -1004.5873
12/10/15 13:42:00 26067.9955 10380.6303 -1004.6209
12/10/15 13:44:00 26067.4908 10380.6860 -1004.6546
12/10/15 13:46:00 26066.9860 10380.7416 -1004.6876
12/10/15 13:48:00 26066.4818 10380.7984 -1004.7199
12/10/15 13:50:00 26065.9770 10380.8537 -1004.7522
12/10/15 13:52:00 26065.4735 10380.9082 -1004.7837
12/10/15 13:54:00 26064.9705 10380.9640 -1004.8147
12/10/15 13:56:00 26064.4670 10381.0185 -1004.8462
12/10/15 13:58:00 26063.9634 10381.0728 -1004.8771
12/10/15 14:00:00 26063.4603 10381.1281 -1004.9066
12/10/15 14:02:00 26062.9580 10381.1816 -1004.9368
12/10/15 14:04:00 26062.4562 10381.2361 -1004.9656
12/10/15 14:06:00 26061.9529 10381.2909 -1004.9938
12/10/15 14:08:00 26061.4511 10381.3455 -1005.0226
12/10/15 14:10:00 26060.9487 10381.3985 -1005.0514
12/10/15 14:12:00 26060.4467 10381.4526 -1005.0788
12/10/15 14:14:00 26059.9460 10381.5058 -1005.1055
12/10/15 14:16:00 26059.4453 10381.5588 -1005.1316
12/10/15 14:18:00 26058.9445 10381.6118 -1005.1576
12/10/15 14:20:00 26058.4432 10381.6635 -1005.1842
12/10/15 14:22:00 26057.9451 10381.7148 -1005.2089
12/10/15 14:24:00 26057.4448 10381.7690 -1005.2336
12/10/15 14:26:00 26056.9452 10381.8206 -1005.2575
12/10/15 14:28:00 26056.4465 10381.8705 -1005.2820
12/10/15 14:30:00 26055.9488 10381.9226 -1005.3047
12/10/15 14:32:00 26055.4504 10381.9733 -1005.3272
12/10/15 14:34:00 26054.9521 10382.0242 -1005.3504
12/10/15 14:36:00 26054.4555 10382.0750 -1005.3709
12/10/15 14:38:00 26053.9604 10382.1256 -1005.3921
12/10/15 14:40:00 26053.4642 10382.1733 -1005.4138
12/10/15 14:42:00 26052.9675 10382.2239 -1005.4336
12/10/15 14:44:00 26052.4735 10382.2731 -1005.4527
12/10/15 14:46:00 26051.9790 10382.3211 -1005.4724
12/10/15 14:48:00 26051.4864 10382.3695 -1005.4908
12/10/15 14:50:00 26050.9918 10382.4172 -1005.5099
12/10/15 14:52:00 26050.5004 10382.4645 -1005.5268
12/10/15 14:54:00 26050.0090 10382.5118 -1005.5438
12/10/15 14:56:00 26049.5189 10382.5583 -1005.5601
12/10/15 14:58:00 26049.0273 10382.6051 -1005.5757
12/10/15 15:00:00 26048.5394 10382.6489 -1005.5919
12/10/15 15:02:00 26048.0504 10382.6941 -1005.6061
12/10/15 15:04:00 26047.5644 10382.7383 -1005.6210
12/10/15 15:06:00 26047.0782 10382.7821 -1005.6345
12/10/15 15:08:00 26046.5928 10382.8240 -1005.6486
12/10/15 15:10:00 26046.1113 10382.8670 -1005.6607
12/10/15 15:12:00 26045.6273 10382.9081 -1005.6741
12/10/15 15:14:00 26045.1465 10382.9490 -1005.6862
12/10/15 15:16:00 26044.6672 10382.9894 -1005.6983
12/10/15 15:18:00 26044.1901 10383.0270 -1005.7103
12/10/15 15:20:00 26043.7148 10383.0651 -1005.7209
12/10/15 15:22:00 26043.2411 10383.1029 -1005.7323
12/10/15 15:24:00 26042.7691 10383.1370 -1005.7449
12/10/15 15:26:00 26042.2990 10383.1715 -1005.7562
12/10/15 15:28:00 26041.8318 10383.2052 -1005.7682
12/10/15 15:30:00 26041.3675 10383.2377 -1005.7801
12/10/15 15:32:00 26040.9038 10383.2676 -1005.7947
12/10/15 15:34:00 26040.4448 10383.2971 -1005.8087
12/10/15 15:36:00 26039.9879 10383.3233 -1005.8254
12/10/15 15:38:00 26039.5354 10383.3484 -1005.8434
12/10/15 15:40:00 26039.0849 10383.3741 -1005.8642
12/10/15 15:42:00 26038.6378 10383.3962 -1005.8884
12/10/15 15:44:00 26038.1921 10383.4177 -1005.9160
12/10/15 15:46:00 26037.7503 10383.4364 -1005.9490
12/10/15 15:48:00 26037.3107 10383.4563 -1005.9862
12/10/15 15:50:00 26036.8735 10383.4742 -1006.0289
12/10/15 15:52:00 26036.4348 10383.4925 -1006.0791
12/10/15 15:54:00 26035.9977 10383.5105 -1006.1334
12/10/15 15:56:00 26035.5596 10383.5303 -1006.1946
12/10/15 15:58:00 26035.1212 10383.5492 -1006.2613
12/10/15 16:00:00 26034.6803 10383.5699 -1006.3335
12/10/15 16:02:00 26034.2361 10383.5907 -1006.4104
12/10/15 16:04:00 26033.7902 10383.6155 -1006.4903
12/10/15 16:06:00 26033.3395 10383.6408 -1006.5748
12/10/15 16:08:00 26032.8869 10383.6692 -1006.6602
12/10/15 16:10:00 26032.4307 10383.6970 -1006.7489
12/10/15 16:12:00 26031.9731 10383.7295 -1006.8385
12/10/15 16:14:00 26031.5116 10383.7606 -1006.9293
12/10/15 16:16:00 26031.0463 10383.7944 -1007.0222
12/10/15 16:18:00 26030.5786 10383.8304 -1007.1138
12/10/15 16:20:00 26030.1106 10383.8656 -1007.2074
12/10/15 16:22:00 26029.6383 10383.9027 -1007.3010
12/10/15 16:24:00 26029.1651 10383.9414 -1007.3933
12/10/15 16:26:00 26028.6893 10383.9816 -1007.4863
12/10/15 16:28:00 26028.2119 10384.0222 -1007.5786
12/10/15 16:30:00 26027.7326 10384.0623 -1007.6722
12/10/15 16:32:00 26027.2510 10384.1047 -1007.7645
12/10/15 16:34:00 26026.7698 10384.1478 -1007.8548
12/10/15 16:36:00 26026.2854 10384.1914 -1007.9471
12/10/15 16:38:00 26025.8013 10384.2358 -1008.0373
12/10/15 16:40:00 26025.3152 10384.2792 -1008.1275
12/10/15 16:42:00 26024.8282 10384.3246 -1008.2171
12/10/15 16:44:00 26024.3398 10384.3705 -1008.3067
12/10/15 16:46:00 26023.8505 10384.4181 -1008.3949
12/10/15 16:48:00 26023.3605 10384.4641 -1008.4831
12/10/15 16:50:00 26022.8697 10384.5121 -1008.5707
12/10/15 16:52:00 26022.3781 10384.5582 -1008.6575
12/10/15 16:54:00 26021.8856 10384.6063 -1008.7436
12/10/15 16:56:00 26021.3918 10384.6550 -1008.8298
12/10/15 16:58:00 26020.8978 10384.7034 -1008.9152
12/10/15 17:00:00 26020.4024 10384.7521 -1009.0000
12/10/15 17:02:00 26019.9074 10384.8019 -1009.0834
12/10/15 17:04:00 26019.4120 10384.8507 -1009.1682
12/10/15 17:06:00 26018.9134 10384.8999 -1009.2508
12/10/15 17:08:00 26018.4174 10384.9514 -1009.3330
12/10/15 17:10:00 26017.9189 10385.0007 -1009.4156
12/10/15 17:12:00 26017.4208 10385.0510 -1009.4970
12/10/15 17:14:00 26016.9227 10385.1013 -1009.5783
12/10/15 17:16:00 26016.4235 10385.1530 -1009.6576
12/10/15 17:18:00 26015.9240 10385.2036 -1009.7383
12/10/15 17:20:00 26015.4228 10385.2544 -1009.8175
12/10/15 17:22:00 26014.9235 10385.3059 -1009.8961
12/10/15 17:24:00 26014.4224 10385.3567 -1009.9753
12/10/15 17:26:00 26013.9215 10385.4083 -1010.0526
12/10/15 17:28:00 26013.4194 10385.4607 -1010.1305
12/10/15 17:30:00 26012.9180 10385.5111 -1010.2083
12/10/15 17:32:00 26012.4161 10385.5641 -1010.2835
12/10/15 17:34:00 26011.9138 10385.6161 -1010.3600
12/10/15 17:36:00 26011.4100 10385.6684 -1010.4358
12/10/15 17:38:00 26010.9075 10385.7199 -1010.5109
12/10/15 17:40:00 26010.4036 10385.7720 -1010.5860
12/10/15 17:42:00 26009.9002 10385.8252 -1010.6598
12/10/15 17:44:00 26009.3961 10385.8768 -1010.7335
12/10/15 17:46:00 26008.8911 10385.9304 -1010.8066
12/10/15 17:48:00 26008.3870 10385.9820 -1010.8803
12/10/15 17:50:00 26007.8820 10386.0353 -1010.9527
12/10/15 17:52:00 26007.3769 10386.0884 -1011.0244
12/10/15 17:54:00 26006.8718 10386.1415 -1011.0961
12/10/15 17:56:00 26006.3674 10386.1925 -1011.1677
12/10/15 17:58:00 26005.8613 10386.2472 -1011.2381
12/10/15 18:00:00 26005.3562 10386.3001 -1011.3091
12/10/15 18:02:00 26004.8495 10386.3534 -1011.3794
12/10/15 18:04:00 26004.3441 10386.4058 -1011.4489
12/10/15 18:06:00 26003.8379 10386.4601 -1011.5179
12/10/15 18:08:00 26003.3296 10386.5135 -1011.5868
12/10/15 18:10:00 26002.8240 10386.5654 -1011.6550
12/10/15 18:12:00 26002.3163 10386.6201 -1011.7233
12/10/15 18:14:00 26001.8108 10386.6721 -1011.7914
12/10/15 18:16:00 26001.3029 10386.7263 -1011.8583
12/10/15 18:18:00 26000.7963 10386.7797 -1011.9245
12/10/15 18:20:00 26000.2879 10386.8327 -1011.9919
12/10/15 18:22:00 25999.7813 10386.8861 -1012.0581
12/10/15 18:24:00 25999.2733 10386.9399 -1012.1236
12/10/15 18:26:00 25998.7652 10386.9937 -1012.1890
12/10/15 18:28:00 25998.2570 10387.0473 -1012.2538
12/10/15 18:30:00 25997.7489 10387.1009 -1012.3186
12/10/15 18:32:00 25997.2408 10387.1545 -1012.3833
12/10/15 18:34:00 25996.7326 10387.2078 -1012.4474
12/10/15 18:36:00 25996.2243 10387.2610 -1012.5107
12/10/15 18:38:00 25995.7151 10387.3160 -1012.5735
12/10/15 18:40:00 25995.2063 10387.3679 -1012.6374
12/10/15 18:42:00 25994.6984 10387.4221 -1012.6995
12/10/15 18:44:00 25994.1887 10387.4756 -1012.7621
12/10/15 18:46:00 25993.6793 10387.5302 -1012.8235
12/10/15 18:48:00 25993.1709 10387.5830 -1012.8854
12/10/15 18:50:00 25992.6615 10387.6373 -1012.9461
12/10/15 18:52:00 25992.1515 10387.6905 -1013.0073
12/10/15 18:54:00 25991.6416 10387.7436 -1013.0686
12/10/15 18:56:00 25991.1334 10387.7969 -1013.1278
12/10/15 18:58:00 25990.6240 10387.8511 -1013.1877
12/10/15 19:00:00 25990.1158 10387.9045 -1013.2470
12/10/15 19:02:00 25989.6043 10387.9578 -1013.3068
12/10/15 19:04:00 25989.0947 10388.0115 -1013.3653
12/10/15 19:06:00 25988.5850 10388.0653 -1013.4239
12/10/15 19:08:00 25988.0753 10388.1188 -1013.4817
12/10/15 19:10:00 25987.5656 10388.1724 -1013.5395
12/10/15 19:12:00 25987.0559 10388.2259 -1013.5974
12/10/15 19:14:00 25986.5447 10388.2799 -1013.6545
12/10/15 19:16:00 25986.0348 10388.3329 -1013.7109
12/10/15 19:18:00 25985.5249 10388.3860 -1013.7673
12/10/15 19:20:00 25985.0151 10388.4392 -1013.8238
12/10/15 19:22:00 25984.5053 10388.4924 -1013.8802
12/10/15 19:24:00 25983.9957 10388.5463 -1013.9346
12/10/15 19:26:00 25983.4858 10388.5992 -1013.9903
12/10/15 19:28:00 25982.9745 10388.6528 -1014.0460
12/10/15 19:30:00 25982.4648 10388.7063 -1014.0990
12/10/15 19:32:00 25981.9534 10388.7596 -1014.1541
12/10/15 19:34:00 25981.4419 10388.8127 -1014.2084
12/10/15 19:36:00 25980.9317 10388.8650 -1014.2620
12/10/15 19:38:00 25980.4221 10388.9186 -1014.3150
12/10/15 19:40:00 25979.9105 10388.9715 -1014.3686
12/10/15 19:42:00 25979.4008 10389.0248 -1014.4209
12/10/15 19:44:00 25978.8905 10389.0766 -1014.4731
12/10/15 19:46:00 25978.3800 10389.1320 -1014.5248
12/10/15 19:48:00 25977.8696 10389.1838 -1014.5770
12/10/15 19:50:00 25977.3598 10389.2367 -1014.6279
12/10/15 19:52:00 25976.8480 10389.2890 -1014.6794
12/10/15 19:54:00 25976.3367 10389.3426 -1014.7303
12/10/15 19:56:00 25975.8268 10389.3953 -1014.7805
12/10/15 19:58:00 25975.3148 10389.4471 -1014.8306
12/10/15 20:00:00 25974.8054 10389.5012 -1014.8802
12/10/15 20:02:00 25974.2933 10389.5527 -1014.9296
12/10/15 20:04:00 25973.7834 10389.6053 -1014.9791
12/10/15 20:06:00 25973.2733 10389.6576 -1015.0279
12/10/15 20:08:00 25972.7632 10389.7100 -1015.0767
12/10/15 20:10:00 25972.2521 10389.7637 -1015.1235
12/10/15 20:12:00 25971.7414 10389.8145 -1015.1722
12/10/15 20:14:00 25971.2312 10389.8667 -1015.2203
12/10/15 20:16:00 25970.7201 10389.9205 -1015.2671
12/10/15 20:18:00 25970.2084 10389.9727 -1015.3137
12/10/15 20:20:00 25969.6981 10390.0244 -1015.3604
12/10/15 20:22:00 25969.1878 10390.0761 -1015.4071
12/10/15 20:24:00 25968.6774 10390.1276 -1015.4531
12/10/15 20:26:00 25968.1676 10390.1804 -1015.4985
12/10/15 20:28:00 25967.6571 10390.2316 -1015.5437
12/10/15 20:30:00 25967.1466 10390.2829 -1015.5890
12/10/15 20:32:00 25966.6347 10390.3348 -1015.6343
12/10/15 20:34:00 25966.1252 10390.3882 -1015.6770
12/10/15 20:36:00 25965.6146 10390.4392 -1015.7215
12/10/15 20:38:00 25965.1040 10390.4901 -1015.7654
12/10/15 20:40:00 25964.5940 10390.5422 -1015.8087
12/10/15 20:42:00 25964.0838 10390.5941 -1015.8512
12/10/15 20:44:00 25963.5731 10390.6448 -1015.8944
12/10/15 20:46:00 25963.0624 10390.6955 -1015.9376
12/10/15 20:48:00 25962.5527 10390.7485 -1015.9788
12/10/15 20:50:00 25962.0433 10390.7981 -1016.0206
12/10/15 20:52:00 25961.5329 10390.8496 -1016.0618
12/10/15 20:54:00 25961.0221 10390.8998 -1016.1035
12/10/15 20:56:00 25960.5131 10390.9505 -1016.1440
12/10/15 20:58:00 25960.0032 10391.0028 -1016.1831
12/10/15 21:00:00 25959.4921 10391.0526 -1016.2235
12/10/15 21:02:00 25958.9832 10391.1033 -1016.2640
12/10/15 21:04:00 25958.4740 10391.1536 -1016.3030
12/10/15 21:06:00 25957.9649 10391.2038 -1016.3421
12/10/15 21:08:00 25957.4544 10391.2547 -1016.3811
12/10/15 21:10:00 25956.9456 10391.3058 -1016.4181
12/10/15 21:12:00 25956.4364 10391.3559 -1016.4565
12/10/15 21:14:00 25955.9271 10391.4057 -1016.4941
12/10/15 21:16:00 25955.4191 10391.4547 -1016.5311
12/10/15 21:18:00 25954.9083 10391.5049 -1016.5680
12/10/15 21:20:00 25954.4003 10391.5539 -1016.6050
12/10/15 21:22:00 25953.8909 10391.6033 -1016.6412
12/10/15 21:24:00 25953.3832 10391.6532 -1016.6762
12/10/15 21:26:00 25952.8742 10391.7036 -1016.7111
12/10/15 21:28:00 25952.3661 10391.7522 -1016.7466
12/10/15 21:30:00 25951.8566 10391.8015 -1016.7822
12/10/15 21:32:00 25951.3487 10391.8506 -1016.8150
12/10/15 21:34:00 25950.8405 10391.8990 -1016.8498
12/10/15 21:36:00 25950.3326 10391.9482 -1016.8826
12/10/15 21:38:00 25949.8248 10391.9974 -1016.9155
12/10/15 21:40:00 25949.3164 10392.0453 -1016.9489
12/10/15 21:42:00 25948.8099 10392.0937 -1016.9810
12/10/15 21:44:00 25948.3034 10392.1421 -1017.0131
12/10/15 21:46:00 25947.7948 10392.1896 -1017.0452
12/10/15 21:48:00 25947.2881 10392.2375 -1017.0759
12/10/15 21:50:00 25946.7814 10392.2854 -1017.1066
12/10/15 21:52:00 25946.2746 10392.3331 -1017.1366
12/10/15 21:54:00 25945.7679 10392.3809 -1017.1666
12/10/15 21:56:00 25945.2610 10392.4283 -1017.1959
12/10/15 21:58:00 25944.7556 10392.4752 -1017.2253
12/10/15 22:00:00 25944.2501 10392.5222 -1017.2546
12/10/15 22:02:00 25943.7445 10392.5686 -1017.2825
12/10/15 22:04:00 25943.2389 10392.6150 -1017.3104
12/10/15 22:06:00 25942.7332 10392.6615 -1017.3383
12/10/15 22:08:00 25942.2295 10392.7084 -1017.3649
12/10/15 22:10:00 25941.7251 10392.7538 -1017.3914
12/10/15 22:12:00 25941.2212 10392.8005 -1017.4173
12/10/15 22:14:00 25940.7166 10392.8453 -1017.4424
12/10/15 22:16:00 25940.2141 10392.8912 -1017.4676
12/10/15 22:18:00 25939.7095 10392.9361 -1017.4927
12/10/15 22:20:00 25939.2063 10392.9802 -1017.5171
12/10/15 22:22:00 25938.7036 10393.0256 -1017.5408
12/10/15 22:24:00 25938.2022 10393.0702 -1017.5639
12/10/15 22:26:00 25937.6993 10393.1151 -1017.5863
12/10/15 22:28:00 25937.1978 10393.1594 -1017.6087
12/10/15 22:30:00 25936.6970 10393.2013 -1017.6303
12/10/15 22:32:00 25936.1968 10393.2448 -1017.6520
12/10/15 22:34:00 25935.6966 10393.2881 -1017.6729
12/10/15 22:36:00 25935.1961 10393.3308 -1017.6925
12/10/15 22:38:00 25934.6971 10393.3730 -1017.7121
12/10/15 22:40:00 25934.1981 10393.4154 -1017.7324
12/10/15 22:42:00 25933.6989 10393.4571 -1017.7505
12/10/15 22:44:00 25933.2025 10393.4976 -1017.7687
12/10/15 22:46:00 25932.7047 10393.5387 -1017.7869
12/10/15 22:48:00 25932.2087 10393.5803 -1017.8037
12/10/15 22:50:00 25931.7135 10393.6197 -1017.8205
12/10/15 22:52:00 25931.2182 10393.6589 -1017.8365
12/10/15 22:54:00 25930.7235 10393.6994 -1017.8520
12/10/15 22:56:00 25930.2294 10393.7375 -1017.8666
12/10/15 22:58:00 25929.7369 10393.7752 -1017.8820
12/10/15 23:00:00 25929.2448 10393.8141 -1017.8960
12/10/15 23:02:00 25928.7548 10393.8499 -1017.9093
12/10/15 23:04:00 25928.2653 10393.8870 -1017.9219
12/10/15 23:06:00 25927.7767 10393.9223 -1017.9352
12/10/15 23:08:00 25927.2879 10393.9570 -1017.9470
12/10/15 23:10:00 25926.8024 10393.9919 -1017.9583
12/10/15 23:12:00 25926.3163 10394.0252 -1017.9694
12/10/15 23:14:00 25925.8350 10394.0580 -1017.9799
12/10/15 23:16:00 25925.3518 10394.0902 -1017.9911
12/10/15 23:18:00 25924.8713 10394.1210 -1018.0015
12/10/15 23:20:00 25924.3935 10394.1502 -1018.0113
12/10/15 23:22:00 25923.9164 10394.1811 -1018.0211
12/10/15 23:24:00 25923.4414 10394.2093 -1018.0308
12/10/15 23:26:00 25922.9688 10394.2349 -1018.0412
12/10/15 23:28:00 25922.4975 10394.2601 -1018.0515
12/10/15 23:30:00 25922.0308 10394.2840 -1018.0633
12/10/15 23:32:00 25921.5649 10394.3060 -1018.0756
12/10/15 23:34:00 25921.1039 10394.3278 -1018.0881
12/10/15 23:36:00 25920.6435 10394.3471 -1018.1032
12/10/15 23:38:00 25920.1870 10394.3638 -1018.1203
12/10/15 23:40:00 25919.7339 10394.3805 -1018.1402
12/10/15 23:42:00 25919.2833 10394.3953 -1018.1621
12/10/15 23:44:00 25918.8370 10394.4088 -1018.1888
12/10/15 23:46:00 25918.3916 10394.4201 -1018.2196
12/10/15 23:48:00 25917.9479 10394.4316 -1018.2559
12/10/15 23:50:00 25917.5082 10394.4407 -1018.2983
12/10/15 23:52:00 25917.0676 10394.4518 -1018.3442
12/10/15 23:54:00 25916.6265 10394.4616 -1018.3983
12/10/15 23:56:00 25916.1873 10394.4718 -1018.4586
12/10/15 23:58:00 25915.7438 10394.4838 -1018.5231
12/10/16 00:00:00 25915.2988 10394.4962 -1018.5943
12/10/16 00:02:00 25914.8531 10394.5106 -1018.6691
12/10/16 00:04:00 25914.4031 10394.5270 -1018.7480
12/10/16 00:06:00 25913.9517 10394.5437 -1018.8303
12/10/16 00:08:00 25913.4952 10394.5641 -1018.9155
12/10/16 00:10:00 25913.0368 10394.5840 -1019.0019
12/10/16 00:12:00 25912.5753 10394.6082 -1019.0906
12/10/16 00:14:00 25912.1099 10394.6313 -1019.1811
12/10/16 00:16:00 25911.6430 10394.6585 -1019.2712
12/10/16 00:18:00 25911.1742 10394.6850 -1019.3618
12/10/16 00:20:00 25910.7008 10394.7127 -1019.4545
12/10/16 00:22:00 25910.2270 10394.7432 -1019.5453
12/10/16 00:24:00 25909.7498 10394.7737 -1019.6366
12/10/16 00:26:00 25909.2714 10394.8051 -1019.7287
12/10/16 00:28:00 25908.7915 10394.8368 -1019.8201
12/10/16 00:30:00 25908.3093 10394.8711 -1019.9108
12/10/16 00:32:00 25907.8257 10394.9060 -1020.0016
12/10/16 00:34:00 25907.3421 10394.9407 -1020.0916
12/10/16 00:36:00 25906.8549 10394.9750 -1020.1816
12/10/16 00:38:00 25906.3676 10395.0128 -1020.2710
12/10/16 00:40:00 25905.8781 10395.0493 -1020.3597
12/10/16 00:42:00 25905.3872 10395.0865 -1020.4483
12/10/16 00:44:00 25904.8983 10395.1244 -1020.5363
12/10/16 00:46:00 25904.4063 10395.1630 -1020.6230
12/10/16 00:48:00 25903.9116 10395.2028 -1020.7096
12/10/16 00:50:00 25903.4181 10395.2418 -1020.7955
12/10/16 00:52:00 25902.9247 10395.2808 -1020.8815
12/10/16 00:54:00 25902.4289 10395.3220 -1020.9661
12/10/16 00:56:00 25901.9330 10395.3630 -1021.0500
12/10/16 00:58:00 25901.4365 10395.4025 -1021.1338
12/10/16 01:00:00 25900.9378 10395.4447 -1021.2177
12/10/16 01:02:00 25900.4402 10395.4855 -1021.2995
12/10/16 01:04:00 25899.9413 10395.5273 -1021.3820
12/10/16 01:06:00 25899.4423 10395.5688 -1021.4639
12/10/16 01:08:00 25898.9423 10395.6119 -1021.5443
12/10/16 01:10:00 25898.4418 10395.6538 -1021.6255
12/10/16 01:12:00 25897.9398 10395.6960 -1021.7059
12/10/16 01:14:00 25897.4388 10395.7406 -1021.7843
12/10/16 01:16:00 25896.9368 10395.7826 -1021.8640
12/10/16 01:18:00 25896.4351 10395.8256 -1021.9424
12/10/16 01:20:00 25895.9321 10395.8693 -1022.0208
12/10/16 01:22:00 25895.4289 10395.9124 -1022.0978
12/10/16 01:24:00 25894.9256 10395.9556 -1022.1748
12/10/16 01:26:00 25894.4211 10395.9997 -1022.2525
12/10/16 01:28:00 25893.9169 10396.0442 -1022.3274
12/10/16 01:30:00 25893.4121 10396.0878 -1022.4037
12/10/16 01:32:00 25892.9065 10396.1330 -1022.4787
12/10/16 01:34:00 25892.4021 10396.1774 -1022.5530
12/10/16 01:36:00 25891.8957 10396.2209 -1022.6271
12/10/16 01:38:00 25891.3900 10396.2659 -1022.7014
12/10/16 01:40:00 25890.8840 10396.3104 -1022.7743
12/10/16 01:42:00 25890.3781 10396.3549 -1022.8471
12/10/16 01:44:00 25889.8708 10396.4001 -1022.9200
12/10/16 01:46:00 25889.3638 10396.4460 -1022.9909
12/10/16 01:48:00 25888.8562 10396.4907 -1023.0623
12/10/16 01:50:00 25888.3501 10396.5348 -1023.1338
12/10/16 01:52:00 25887.8431 10396.5805 -1023.2039
12/10/16 01:54:00 25887.3341 10396.6256 -1023.2747
12/10/16 01:56:00 25886.8250 10396.6704 -1023.3447
12/10/16 01:58:00 25886.3178 10396.7159 -1023.4142
12/10/16 02:00:00 25885.8092 10396.7618 -1023.4829
12/10/16 02:02:00 25885.3006 10396.8078 -1023.5517
12/10/16 02:04:00 25884.7918 10396.8534 -1023.6197
12/10/16 02:06:00 25884.2830 10396.8989 -1023.6870
12/10/16 02:08:00 25883.7742 10396.9443 -1023.7544
12/10/16 02:10:00 25883.2640 10396.9904 -1023.8217
12/10/16 02:12:00 25882.7551 10397.0356 -1023.8883
12/10/16 02:14:00 25882.2448 10397.0815 -1023.9550
12/10/16 02:16:00 25881.7358 10397.1265 -1024.0209
12/10/16 02:18:00 25881.2239 10397.1725 -1024.0861
12/10/16 02:20:00 25880.7154 10397.2186 -1024.1508
12/10/16 02:22:00 25880.2036 10397.2646 -1024.2160
12/10/16 02:24:00 25879.6935 10397.3111 -1024.2799
12/10/16 02:26:00 25879.1843 10397.3554 -1024.3437
12/10/16 02:28:00 25878.6729 10397.4025 -1024.4077
12/10/16 02:30:00 25878.1622 10397.4472 -1024.4708
12/10/16 02:32:00 25877.6501 10397.4928 -1024.5346
12/10/16 02:34:00 25877.1386 10397.5395 -1024.5971
12/10/16 02:36:00 25876.6283 10397.5853 -1024.6589
12/10/16 02:38:00 25876.1181 10397.6312 -1024.7208
12/10/16 02:40:00 25875.6063 10397.6773 -1024.7819
12/10/16 02:42:00 25875.0932 10397.7242 -1024.8430
12/10/16 02:44:00 25874.5829 10397.7698 -1024.9041
12/10/16 02:46:00 25874.0705 10397.8145 -1024.9651
12/10/16 02:48:00 25873.5586 10397.8603 -1025.0248
12/10/16 02:50:00 25873.0486 10397.9067 -1025.0839
12/10/16 02:52:00 25872.5353 10397.9532 -1025.1436
12/10/16 02:54:00 25872.0233 10397.9987 -1025.2026
12/10/16 02:56:00 25871.5114 10398.0443 -1025.2616
12/10/16 02:58:00 25870.9993 10398.0897 -1025.3199
12/10/16 03:00:00 25870.4864 10398.1369 -1025.3776
12/10/16 03:02:00 25869.9743 10398.1823 -1025.4359
12/10/16 03:04:00 25869.4622 10398.2275 -1025.4935
12/10/16 03:06:00 25868.9505 10398.2737 -1025.5498
12/10/16 03:08:00 25868.4374 10398.3205 -1025.6061
12/10/16 03:10:00 25867.9238 10398.3661 -1025.6630
12/10/16 03:12:00 25867.4102 10398.4117 -1025.7199
12/10/16 03:14:00 25866.8983 10398.4574 -1025.7747
12/10/16 03:16:00 25866.3866 10398.5035 -1025.8303
12/10/16 03:18:00 25865.8728 10398.5486 -1025.8858
12/10/16 03:20:00 25865.3594 10398.5948 -1025.9400
12/10/16 03:22:00 25864.8477 10398.6406 -1025.9949
12/10/16 03:24:00 25864.3343 10398.6869 -1026.0491
12/10/16 03:26:00 25863.8222 10398.7320 -1026.1018
12/10/16 03:28:00 25863.3083 10398.7767 -1026.1559
12/10/16 03:30:00 25862.7948 10398.8224 -1026.2087
12/10/16 03:32:00 25862.2834 10398.8692 -1026.2616
12/10/16 03:34:00 25861.7694 10398.9137 -1026.3150
12/10/16 03:36:00 25861.2563 10398.9603 -1026.3657
12/10/16 03:38:00 25860.7422 10399.0046 -1026.4184
12/10/16 03:40:00 25860.2306 10399.0509 -1026.4699
12/10/16 03:42:00 25859.7170 10399.0963 -1026.5212
12/10/16 03:44:00 25859.2032 10399.1414 -1026.5719
12/10/16 03:46:00 25858.6895 10399.1866 -1026.6226
12/10/16 03:48:00 25858.1758 10399.2318 -1026.6732
12/10/16 03:50:00 25857.6640 10399.2774 -1026.7226
12/10/16 03:52:00 25857.1502 10399.3224 -1026.7725
12/10/16 03:54:00 25856.6369 10399.3684 -1026.8212
12/10/16 03:56:00 25856.1230 10399.4132 -1026.8705
12/10/16 03:58:00 25855.6092 10399.4579 -1026.9197
12/10/16 04:00:00 25855.0965 10399.5016 -1026.9676
12/10/16 04:02:00 25854.5831 10399.5474 -1027.0155
12/10/16 04:04:00 25854.0691 10399.5918 -1027.0634
12/10/16 04:06:00 25853.5562 10399.6387 -1027.1100
12/10/16 04:08:00 25853.0436 10399.6825 -1027.1579
12/10/16 04:10:00 25852.5300 10399.7279 -1027.2044
12/10/16 04:12:00 25852.0158 10399.7717 -1027.2509
12/10/16 04:14:00 25851.5037 10399.8166 -1027.2974
12/10/16 04:16:00 25850.9899 10399.8616 -1027.3426
12/10/16 04:18:00 25850.4757 10399.9052 -1027.3883
12/10/16 04:20:00 25849.9634 10399.9496 -1027.4335
12/10/16 04:22:00 25849.4496 10399.9944 -1027.4779
12/10/16 04:24:00 25848.9372 10400.0386 -1027.5224
12/10/16 04:26:00 25848.4234 10400.0834 -1027.5668
12/10/16 04:28:00 25847.9090 10400.1267 -1027.6111
12/10/16 04:30:00 25847.3971 10400.1720 -1027.6543
12/10/16 04:32:00 25846.8831 10400.2163 -1027.6973
12/10/16 04:34:00 25846.3706 10400.2601 -1027.7403
12/10/16 04:36:00 25845.8565 10400.3042 -1027.7827
12/10/16 04:38:00 25845.3439 10400.3478 -1027.8250
12/10/16 04:40:00 25844.8312 10400.3911 -1027.8666
12/10/16 04:42:00 25844.3186 10400.4347 -1027.9090
12/10/16 04:44:00 25843.8044 10400.4784 -1027.9499
12/10/16 04:46:00 25843.2922 10400.5231 -1027.9909
12/10/16 04:48:00 25842.7795 10400.5662 -1028.0318
12/10/16 04:50:00 25842.2651 10400.6094 -1028.0714
12/10/16 04:52:00 25841.7536 10400.6518 -1028.1116
12/10/16 04:54:00 25841.2412 10400.6957 -1028.1505
12/10/16 04:56:00 25840.7282 10400.7384 -1028.1900
12/10/16 04:58:00 25840.2159 10400.7825 -1028.2289
12/10/16 05:00:00 25839.7034 10400.8262 -1028.2671
12/10/16 05:02:00 25839.1903 10400.8685 -1028.3053
12/10/16 05:04:00 25838.6792 10400.9117 -1028.3435
12/10/16 05:06:00 25838.1660 10400.9537 -1028.3809
12/10/16 05:08:00 25837.6533 10400.9971 -1028.4177
12/10/16 05:10:00 25837.1421 10401.0398 -1028.4545
12/10/16 05:12:00 25836.6303 10401.0813 -1028.4919
12/10/16 05:14:00 25836.1175 10401.1242 -1028.5273
12/10/16 05:16:00 25835.6055 10401.1652 -1028.5633
12/10/16 05:18:00 25835.0947 10401.2088 -1028.5981
12/10/16 05:20:00 25834.5833 10401.2512 -1028.6335
12/10/16 05:22:00 25834.0711 10401.2917 -1028.6681
12/10/16 05:24:00 25833.5597 10401.3339 -1028.7028
12/10/16 05:26:00 25833.0480 10401.3755 -1028.7361
12/10/16 05:28:00 25832.5378 10401.4168 -1028.7701
12/10/16 05:30:00 25832.0267 10401.4597 -1028.8028
12/10/16 05:32:00 25831.5164 10401.5006 -1028.8354
12/10/16 05:34:00 25831.0046 10401.5420 -1028.8680
12/10/16 05:36:00 25830.4942 10401.5826 -1028.8999
12/10/16 05:38:00 25829.9839 10401.6235 -1028.9325
12/10/16 05:40:00 25829.4720 10401.6645 -1028.9637
12/10/16 05:42:00 25828.9629 10401.7043 -1028.9948
12/10/16 05:44:00 25828.4528 10401.7457 -1029.0247
12/10/16 05:46:00 25827.9422 10401.7859 -1029.0552
12/10/16 05:48:00 25827.4335 10401.8265 -1029.0844
12/10/16 05:50:00 25826.9242 10401.8659 -1029.1142
12/10/16 05:52:00 25826.4140 10401.9069 -1029.1426
12/10/16 05:54:00 25825.9052 10401.9473 -1029.1711
12/10/16 05:56:00 25825.3957 10401.9862 -1029.1995
12/10/16 05:58:00 25824.8867 10402.0262 -1029.2265
12/10/16 06:00:00 25824.3791 10402.0655 -1029.2536
12/10/16 06:02:00 25823.8710 10402.1036 -1029.2813
12/10/16 06:04:00 25823.3618 10402.1431 -1029.3070
12/10/16 06:06:00 25822.8541 10402.1822 -1029.3333
12/10/16 06:08:00 25822.3476 10402.2203 -1029.3583
12/10/16 06:10:00 25821.8392 10402.2577 -1029.3838
12/10/16 06:12:00 25821.3328 10402.2957 -1029.4088
12/10/16 06:14:00 25820.8261 10402.3333 -1029.4324
12/10/16 06:16:00 25820.3196 10402.3712 -1029.4566
12/10/16 06:18:00 25819.8144 10402.4082 -1029.4802
12/10/16 06:20:00 25819.3081 10402.4466 -1029.5017
12/10/16 06:22:00 25818.8027 10402.4834 -1029.5246
12/10/16 06:24:00 25818.2972 10402.5196 -1029.5460
12/10/16 06:26:00 25817.7937 10402.5566 -1029.5668
12/10/16 06:28:00 25817.2882 10402.5930 -1029.5883
12/10/16 06:30:00 25816.7838 10402.6281 -1029.6083
12/10/16 06:32:00 25816.2815 10402.6641 -1029.6278
12/10/16 06:34:00 25815.7786 10402.6987 -1029.6478
12/10/16 06:36:00 25815.2762 10402.7344 -1029.6665
12/10/16 06:38:00 25814.7737 10402.7698 -1029.6846
12/10/16 06:40:00 25814.2733 10402.8025 -1029.7025
12/10/16 06:42:00 25813.7707 10402.8377 -1029.7198
12/10/16 06:44:00 25813.2707 10402.8715 -1029.7365
12/10/16 06:46:00 25812.7721 10402.9044 -1029.7524
12/10/16 06:48:00 25812.2716 10402.9366 -1029.7689
12/10/16 06:50:00 25811.7728 10402.9690 -1029.7834
12/10/16 06:52:00 25811.2755 10403.0011 -1029.7986
12/10/16 06:54:00 25810.7794 10403.0321 -1029.8125
12/10/16 06:56:00 25810.2833 10403.0631 -1029.8263
12/10/16 06:58:00 25809.7872 10403.0938 -1029.8394
12/10/16 07:00:00 25809.2923 10403.1237 -1029.8518
12/10/16 07:02:00 25808.7988 10403.1530 -1029.8642
12/10/16 07:04:00 25808.3066 10403.1812 -1029.8752
12/10/16 07:06:00 25807.8144 10403.2097 -1029.8869
12/10/16 07:08:00 25807.3240 10403.2383 -1029.8966
12/10/16 07:10:00 25806.8354 10403.2632 -1029.9075
12/10/16 07:12:00 25806.3485 10403.2885 -1029.9171
12/10/16 07:14:00 25805.8617 10403.3138 -1029.9267
12/10/16 07:16:00 25805.3762 10403.3383 -1029.9356
12/10/16 07:18:00 25804.8934 10403.3613 -1029.9438
12/10/16 07:20:00 25804.4121 10403.3838 -1029.9520
12/10/16 07:22:00 25803.9331 10403.4040 -1029.9615
12/10/16 07:24:00 25803.4544 10403.4250 -1029.9690
12/10/16 07:26:00 25802.9797 10403.4435 -1029.9785
12/10/16 07:28:00 25802.5063 10403.4611 -1029.9873
12/10/16 07:30:00 25802.0352 10403.4766 -1029.9974
12/10/16 07:32:00 25801.5671 10403.4911 -1030.0083
12/10/16 07:34:00 25801.1020 10403.5047 -1030.0198
12/10/16 07:36:00 25800.6392 10403.5161 -1030.0326
12/10/16 07:38:00 25800.1806 10403.5256 -1030.0489
12/10/16 07:40:00 25799.7250 10403.5341 -1030.0658
12/10/16 07:42:00 25799.2717 10403.5403 -1030.0875
12/10/16 07:44:00 25798.8211 10403.5451 -1030.1126
12/10/16 07:46:00 25798.3734 10403.5489 -1030.1418
12/10/16 07:48:00 25797.9282 10403.5508 -1030.1772
12/10/16 07:50:00 25797.4833 10403.5532 -1030.2174
12/10/16 07:52:00 25797.0400 10403.5556 -1030.2631
12/10/16 07:54:00 25796.5979 10403.5568 -1030.3149
12/10/16 07:56:00 25796.1535 10403.5606 -1030.3737
12/10/16 07:58:00 25795.7088 10403.5634 -1030.4379
12/10/16 08:00:00 25795.2620 10403.5691 -1030.5063
12/10/16 08:02:00 25794.8120 10403.5752 -1030.5801
12/10/16 08:04:00 25794.3591 10403.5824 -1030.6574
12/10/16 08:06:00 25793.9027 10403.5928 -1030.7382
12/10/16 08:08:00 25793.4446 10403.6034 -1030.8217
12/10/16 08:10:00 25792.9841 10403.6160 -1030.9073
12/10/16 08:12:00 25792.5197 10403.6311 -1030.9943
12/10/16 08:14:00 25792.0526 10403.6477 -1031.0820
12/10/16 08:16:00 25791.5829 10403.6661 -1031.1711
12/10/16 08:18:00 25791.1099 10403.6845 -1031.2609
12/10/16 08:20:00 25790.6347 10403.7056 -1031.3507
12/10/16 08:22:00 25790.1564 10403.7270 -1031.4418
12/10/16 08:24:00 25789.6783 10403.7492 -1031.5309
12/10/16 08:26:00 25789.1963 10403.7737 -1031.6214
12/10/16 08:28:00 25788.7128 10403.7987 -1031.7113
12/10/16 08:30:00 25788.2279 10403.8242 -1031.8011
12/10/16 08:32:00 25787.7435 10403.8508 -1031.8896
12/10/16 08:34:00 25787.2543 10403.8780 -1031.9787
12/10/16 08:36:00 25786.7656 10403.9065 -1032.0672
12/10/16 08:38:00 25786.2749 10403.9340 -1032.1556
12/10/16 08:40:00 25785.7846 10403.9623 -1032.2420
12/10/16 08:42:00 25785.2916 10403.9922 -1032.3291
12/10/16 08:44:00 25784.7990 10404.0230 -1032.4149
12/10/16 08:46:00 25784.3036 10404.0552 -1032.5007
12/10/16 08:48:00 25783.8074 10404.0854 -1032.5857
12/10/16 08:50:00 25783.3104 10404.1177 -1032.6701
12/10/16 08:52:00 25782.8143 10404.1480 -1032.7551
12/10/16 08:54:00 25782.3157 10404.1804 -1032.8381
12/10/16 08:56:00 25781.8158 10404.2136 -1032.9217
12/10/16 08:58:00 25781.3177 10404.2470 -1033.0034
12/10/16 09:00:00 25780.8175 10404.2795 -1033.0850
12/10/16 09:02:00 25780.3165 10404.3139 -1033.1660
12/10/16 09:04:00 25779.8134 10404.3473 -1033.2468
12/10/16 09:06:00 25779.3124 10404.3818 -1033.3278
12/10/16 09:08:00 25778.8098 10404.4163 -1033.4074
12/10/16 09:10:00 25778.3070 10404.4506 -1033.4862
12/10/16 09:12:00 25777.8029 10404.4855 -1033.5651
12/10/16 09:14:00 25777.2992 10404.5215 -1033.6426
12/10/16 09:16:00 25776.7935 10404.5565 -1033.7201
12/10/16 09:18:00 25776.2892 10404.5910 -1033.7975
12/10/16 09:20:00 25775.7825 10404.6277 -1033.8737
12/10/16 09:22:00 25775.2787 10404.6632 -1033.9498
12/10/16 09:24:00 25774.7719 10404.6997 -1034.0253
12/10/16 09:26:00 25774.2646 10404.7349 -1034.1013
12/10/16 09:28:00 25773.7582 10404.7722 -1034.1748
12/10/16 09:30:00 25773.2507 10404.8070 -1034.2494
12/10/16 09:32:00 25772.7428 10404.8446 -1034.3221
12/10/16 09:34:00 25772.2345 10404.8813 -1034.3962
12/10/16 09:36:00 25771.7260 10404.9175 -1034.4688
12/10/16 09:38:00 25771.2180 10404.9550 -1034.5408
12/10/16 09:40:00 25770.7081 10404.9918 -1034.6134
12/10/16 09:42:00 25770.1999 10405.0288 -1034.6841
12/10/16 09:44:00 25769.6917 10405.0658 -1034.7547
12/10/16 09:46:00 25769.1816 10405.1021 -1034.8259
12/10/16 09:48:00 25768.6720 10405.1395 -1034.8958
12/10/16 09:50:00 25768.1608 10405.1773 -1034.9650
12/10/16 09:52:00 25767.6497 10405.2151 -1035.0343
12/10/16 09:54:00 25767.1400 10405.2523 -1035.1035
12/10/16 09:56:00 25766.6286 10405.2896 -1035.1713
12/10/16 09:58:00 25766.1174 10405.3272 -1035.2398
12/10/16 10:00:00 25765.6080 10405.3652 -1035.3070
12/10/16 10:02:00 25765.0958 10405.4042 -1035.3735
12/10/16 10:04:00 25764.5844 10405.4414 -1035.4406
12/10/16 10:06:00 25764.0728 10405.4782 -1035.5070
12/10/16 10:08:00 25763.5605 10405.5171 -1035.5728
12/10/16 10:10:00 25763.0489 10405.5537 -1035.6385
12/10/16 10:12:00 25762.5365 10405.5923 -1035.7036
12/10/16 10:14:00 25762.0235 10405.6296 -1035.7693
12/10/16 10:16:00 25761.5114 10405.6690 -1035.8324
12/10/16 10:18:00 25760.9988 10405.7072 -1035.8961
12/10/16 10:20:00 25760.4862 10405.7453 -1035.9597
12/10/16 10:22:00 25759.9736 10405.7835 -1036.0234
12/10/16 10:24:00 25759.4595 10405.8220 -1036.0864
12/10/16 10:26:00 25758.9468 10405.8597 -1036.1487
12/10/16 10:28:00 25758.4340 10405.8974 -1036.2110
12/10/16 10:30:00 25757.9198 10405.9358 -1036.2733
12/10/16 10:32:00 25757.4054 10405.9736 -1036.3341
12/10/16 10:34:00 25756.8931 10406.0124 -1036.3951
12/10/16 10:36:00 25756.3788 10406.0503 -1036.4560
12/10/16 10:38:00 25755.8644 10406.0883 -1036.5169
12/10/16 10:40:00 25755.3500 10406.1259 -1036.5770
12/10/16 10:42:00 25754.8361 10406.1649 -1036.6366
12/10/16 10:44:00 25754.3222 10406.2037 -1036.6955
12/10/16 10:46:00 25753.8075 10406.2409 -1036.7542
12/10/16 10:48:00 25753.2936 10406.2797 -1036.8131
12/10/16 10:50:00 25752.7782 10406.3188 -1036.8713
12/10/16 10:52:00 25752.2640 10406.3571 -1036.9287
12/10/16 10:54:00 25751.7493 10406.3942 -1036.9868
12/10/16 10:56:00 25751.2338 10406.4331 -1037.0443
12/10/16 10:58:00 25750.7195 10406.4710 -1037.1003
12/10/16 11:00:00 25750.2053 10406.5091 -1037.1571
12/10/16 11:02:00 25749.6897 10406.5479 -1037.2138
12/10/16 11:04:00 25749.1753 10406.5855 -1037.2692
12/10/16 11:06:00 25748.6590 10406.6228 -1037.3259
12/10/16 11:08:00 25748.1452 10406.6618 -1037.3806
12/10/16 11:10:00 25747.6293 10406.6999 -1037.4352
12/10/16 11:12:00 25747.1135 10406.7380 -1037.4899
12/10/16 11:14:00 25746.5990 10406.7755 -1037.5445
12/10/16 11:16:00 25746.0831 10406.8134 -1037.5985
12/10/16 11:18:00 25745.5677 10406.8526 -1037.6518
12/10/16 11:20:00 25745.0531 10406.8896 -1037.7051
12/10/16 11:22:00 25744.5370 10406.9273 -1037.7583
12/10/16 11:24:00 25744.0215 10406.9661 -1037.8103
12/10/16 11:26:00 25743.5054 10407.0035 -1037.8628
12/10/16 11:28:00 25742.9898 10407.0423 -1037.9147
12/10/16 11:30:00 25742.4738 10407.0798 -1037.9673
12/10/16 11:32:00 25741.9580 10407.1181 -1038.0178
12/10/16 11:34:00 25741.4423 10407.1565 -1038.0683
12/10/16 11:36:00 25740.9260 10407.1935 -1038.1195
12/10/16 11:38:00 25740.4103 10407.2319 -1038.1700
12/10/16 11:40:00 25739.8945 10407.2701 -1038.2198
12/10/16 11:42:00 25739.3781 10407.3067 -1038.2696
12/10/16 11:44:00 25738.8622 10407.3446 -1038.3187
12/10/16 11:46:00 25738.3463 10407.3825 -1038.3678
12/10/16 11:48:00 25737.8299 10407.4192 -1038.4175
12/10/16 11:50:00 25737.3145 10407.4582 -1038.4654
12/10/16 11:52:00 25736.7979 10407.4944 -1038.5137
12/10/16 11:54:00 25736.2818 10407.5319 -1038.5614
12/10/16 11:56:00 25735.7664 10407.5708 -1038.6085
12/10/16 11:58:00 25735.2497 10407.6068 -1038.6561
12/10/16 12:00:00 25734.7341 10407.6454 -1038.7026
12/10/16 12:02:00 25734.2175 10407.6814 -1038.7502
12/10/16 12:04:00 25733.7032 10407.7192 -1038.7959
12/10/16 12:06:00 25733.1864 10407.7548 -1038.8421
12/10/16 12:08:00 25732.6706 10407.7930 -1038.8871
12/10/16 12:10:00 25732.1544 10407.8299 -1038.9327
12/10/16 12:12:00 25731.6385 10407.8678 -1038.9770
12/10/16 12:14:00 25731.1223 10407.9048 -1039.0226
12/10/16 12:16:00 25730.6058 10407.9412 -1039.0668
12/10/16 12:18:00 25730.0900 10407.9790 -1039.1104
12/10/16 12:20:00 25729.5734 10408.0152 -1039.1539
12/10/16 12:22:00 25729.0583 10408.0509 -1039.1975
12/10/16 12:24:00 25728.5423 10408.0885 -1039.2404
12/10/16 12:26:00 25728.0258 10408.1248 -1039.2839
12/10/16 12:28:00 25727.5110 10408.1613 -1039.3253
12/10/16 12:30:00 25726.9945 10408.1974 -1039.3682
12/10/16 12:32:00 25726.4783 10408.2345 -1039.4096
12/10/16 12:34:00 25725.9629 10408.2695 -1039.4510
12/10/16 12:36:00 25725.4474 10408.3080 -1039.4919
12/10/16 12:38:00 25724.9319 10408.3428 -1039.5326
12/10/16 12:40:00 25724.4170 10408.3789 -1039.5727
12/10/16 12:42:00 25723.9007 10408.4156 -1039.6128
12/10/16 12:44:00 25723.3851 10408.4502 -1039.6528
12/10/16 12:46:00 25722.8702 10408.4861 -1039.6922
12/10/16 12:48:00 25722.3538 10408.5226 -1039.7316
12/10/16 12:50:00 25721.8387 10408.5583 -1039.7702
12/10/16 12:52:00 25721.3222 10408.5944 -1039.8082
12/10/16 12:54:00 25720.8071 10408.6301 -1039.8469
12/10/16 12:56:00 25720.2919 10408.6653 -1039.8842
12/10/16 12:58:00 25719.7780 10408.7000 -1039.9215
12/10/16 13:00:00 25719.2628 10408.7353 -1039.9587
12/10/16 13:02:00 25718.7467 10408.7725 -1039.9954
12/10/16 13:04:00 25718.2307 10408.8060 -1040.0319
12/10/16 13:06:00 25717.7167 10408.8402 -1040.0678
12/10/16 13:08:00 25717.2019 10408.8763 -1040.1030
12/10/16 13:10:00 25716.6879 10408.9105 -1040.1389
12/10/16 13:12:00 25716.1724 10408.9452 -1040.1741
12/10/16 13:14:00 25715.6589 10408.9805 -1040.2086
12/10/16 13:16:00 25715.1446 10409.0140 -1040.2424
12/10/16 13:18:00 25714.6296 10409.0497 -1040.2762
12/10/16 13:20:00 25714.1153 10409.0833 -1040.3100
12/10/16 13:22:00 25713.6017 10409.1182 -1040.3432
12/10/16 13:24:00 25713.0859 10409.1522 -1040.3762
12/10/16 13:26:00 25712.5735 10409.1862 -1040.4087
12/10/16 13:28:00 25712.0577 10409.2200 -1040.4410
12/10/16 13:30:00 25711.5451 10409.2535 -1040.4721
12/10/16 13:32:00 25711.0311 10409.2878 -1040.5031
12/10/16 13:34:00 25710.5186 10409.3214 -1040.5342
12/10/16 13:36:00 25710.0040 10409.3541 -1040.5651
12/10/16 13:38:00 25709.4913 10409.3875 -1040.5955
12/10/16 13:40:00 25708.9786 10409.4206 -1040.6251
12/10/16 13:42:00 25708.4657 10409.4535 -1040.6541
12/10/16 13:44:00 25707.9529 10409.4865 -1040.6830
12/10/16 13:46:00 25707.4401 10409.5195 -1040.7120
12/10/16 13:48:00 25706.9286 10409.5516 -1040.7402
12/10/16 13:50:00 25706.4156 10409.5840 -1040.7677
12/10/16 13:52:00 25705.9040 10409.6159 -1040.7953
12/10/16 13:54:00 25705.3924 10409.6478 -1040.8228
12/10/16 13:56:00 25704.8792 10409.6798 -1040.8489
12/10/16 13:58:00 25704.3693 10409.7119 -1040.8745
12/10/16 14:00:00 25703.8589 10409.7428 -1040.9006
12/10/16 14:02:00 25703.3471 10409.7740 -1040.9260
12/10/16 14:04:00 25702.8372 10409.8059 -1040.9509
12/10/16 14:06:00 25702.3266 10409.8362 -1040.9756
12/10/16 14:08:00 25701.8165 10409.8677 -1040.9990
12/10/16 14:10:00 25701.3058 10409.8978 -1041.0230
12/10/16 14:12:00 25700.7956 10409.9290 -1041.0457
12/10/16 14:14:00 25700.2863 10409.9583 -1041.0691
12/10/16 14:16:00 25699.7774 10409.9887 -1041.0911
12/10/16 14:18:00 25699.2684 10410.0188 -1041.1124
12/10/16 14:20:00 25698.7602 10410.0470 -1041.1343
12/10/16 14:22:00 25698.2525 10410.0763 -1041.1549
12/10/16 14:24:00 25697.7448 10410.1053 -1041.1748
12/10/16 14:26:00 25697.2370 10410.1344 -1041.1947
12/10/16 14:28:00 25696.7305 10410.1626 -1041.2139
12/10/16 14:30:00 25696.2239 10410.1905 -1041.2324
12/10/16 14:32:00 25695.7175 10410.2188 -1041.2516
12/10/16 14:34:00 25695.2108 10410.2465 -1041.2694
12/10/16 14:36:00 25694.7068 10410.2727 -1041.2865
12/10/16 14:38:00 25694.2015 10410.2996 -1041.3036
12/10/16 14:40:00 25693.6966 10410.3275 -1041.3194
12/10/16 14:42:00 25693.1938 10410.3527 -1041.3351
12/10/16 14:44:00 25692.6911 10410.3779 -1041.3508
12/10/16 14:46:00 25692.1888 10410.4041 -1041.3651
12/10/16 14:48:00 25691.6860 10410.4291 -1041.3801
12/10/16 14:50:00 25691.1843 10410.4530 -1041.3937
12/10/16 14:52:00 25690.6846 10410.4775 -1041.4067
12/10/16 14:54:00 25690.1862 10410.5012 -1041.4190
12/10/16 14:56:00 25689.6858 10410.5239 -1041.4311
12/10/16 14:58:00 25689.1882 10410.5455 -1041.4433
12/10/16 15:00:00 25688.6896 10410.5687 -1041.4542
12/10/16 15:02:00 25688.1951 10410.5898 -1041.4644
12/10/16 15:04:00 25687.6992 10410.6115 -1041.4745
12/10/16 15:06:00 25687.2040 10410.6309 -1041.4839
12/10/16 15:08:00 25686.7121 10410.6503 -1041.4926
12/10/16 15:10:00 25686.2197 10410.6684 -1041.5020
12/10/16 15:12:00 25685.7306 10410.6864 -1041.5101
12/10/16 15:14:00 25685.2414 10410.7044 -1041.5181
12/10/16 15:16:00 25684.7529 10410.7199 -1041.5254
12/10/16 15:18:00 25684.2673 10410.7346 -1041.5334
12/10/16 15:20:00 25683.7836 10410.7497 -1041.5400
12/10/16 15:22:00 25683.3007 10410.7628 -1041.5473
12/10/16 15:24:00 25682.8205 10410.7746 -1041.5538
12/10/16 15:26:00 25682.3419 10410.7860 -1041.5611
12/10/16 15:28:00 25681.8655 10410.7949 -1041.5690
12/10/16 15:30:00 25681.3921 10410.8029 -1041.5775
12/10/16 15:32:00 25680.9215 10410.8097 -1041.5861
12/10/16 15:34:00 25680.4534 10410.8145 -1041.5967
12/10/16 15:36:00 25679.9896 10410.8179 -1041.6080
12/10/16 15:38:00 25679.5271 10410.8201 -1041.6220
12/10/16 15:40:00 25679.0670 10410.8205 -1041.6380
12/10/16 15:42:00 25678.6112 10410.8192 -1041.6581
12/10/16 15:44:00 25678.1576 10410.8151 -1041.6823
12/10/16 15:46:00 25677.7075 10410.8113 -1041.7100
12/10/16 15:48:00 25677.2583 10410.8060 -1041.7431
12/10/16 15:50:00 25676.8123 10410.8002 -1041.7817
12/10/16 15:52:00 25676.3660 10410.7937 -1041.8265
12/10/16 15:54:00 25675.9200 10410.7880 -1041.8768
12/10/16 15:56:00 25675.4738 10410.7817 -1041.9332
12/10/16 15:58:00 25675.0253 10410.7778 -1041.9966
12/10/16 16:00:00 25674.5749 10410.7734 -1042.0647
12/10/16 16:02:00 25674.1237 10410.7710 -1042.1363
12/10/16 16:04:00 25673.6684 10410.7707 -1042.2120
12/10/16 16:06:00 25673.2095 10410.7736 -1042.2913
12/10/16 16:08:00 25672.7490 10410.7766 -1042.3732
12/10/16 16:10:00 25672.2840 10410.7809 -1042.4572
12/10/16 16:12:00 25671.8171 10410.7885 -1042.5427
12/10/16 16:14:00 25671.3471 10410.7963 -1042.6294
12/10/16 16:16:00 25670.8730 10410.8066 -1042.7176
12/10/16 16:18:00 25670.3990 10410.8170 -1042.8058
12/10/16 16:20:00 25669.9214 10410.8304 -1042.8934
12/10/16 16:22:00 25669.4405 10410.8442 -1042.9822
12/10/16 16:24:00 25668.9583 10410.8586 -1043.0711
12/10/16 16:26:00 25668.4746 10410.8736 -1043.1600
12/10/16 16:28:00 25667.9893 10410.8924 -1043.2477
12/10/16 16:30:00 25667.5014 10410.9091 -1043.3359
12/10/16 16:32:00 25667.0140 10410.9270 -1043.4234
12/10/16 16:34:00 25666.5225 10410.9469 -1043.5110
12/10/16 16:36:00 25666.0308 10410.9665 -1043.5979
12/10/16 16:38:00 25665.5378 10410.9867 -1043.6848
12/10/16 16:40:00 25665.0438 10411.0086 -1043.7703
12/10/16 16:42:00 25664.5483 10411.0309 -1043.8552
12/10/16 16:44:00 25664.0527 10411.0529 -1043.9393
12/10/16 16:46:00 25663.5543 10411.0761 -1044.0235
12/10/16 16:48:00 25663.0560 10411.0994 -1044.1076
12/10/16 16:50:00 25662.5561 10411.1231 -1044.1911
12/10/16 16:52:00 25662.0581 10411.1472 -1044.2732
12/10/16 16:54:00 25661.5567 10411.1712 -1044.3560
12/10/16 16:56:00 25661.0543 10411.1967 -1044.4367
12/10/16 16:58:00 25660.5519 10411.2221 -1044.5174
12/10/16 17:00:00 25660.0495 10411.2476 -1044.5982
12/10/16 17:02:00 25659.5470 10411.2729 -1044.6782
12/10/16 17:04:00 25659.0420 10411.3001 -1044.7562
12/10/16 17:06:00 25658.5360 10411.3251 -1044.8362
12/10/16 17:08:00 25658.0310 10411.3521 -1044.9135
12/10/16 17:10:00 25657.5261 10411.3794 -1044.9915
12/10/16 17:12:00 25657.0195 10411.4068 -1045.0681
12/10/16 17:14:00 25656.5124 10411.4330 -1045.1454
12/10/16 17:16:00 25656.0058 10411.4602 -1045.2213
12/10/16 17:18:00 25655.4983 10411.4893 -1045.2966
12/10/16 17:20:00 25654.9896 10411.5156 -1045.3724
12/10/16 17:22:00 25654.4819 10411.5443 -1045.4463
12/10/16 17:24:00 25653.9722 10411.5720 -1045.5201
12/10/16 17:26:00 25653.4630 10411.6010 -1045.5933
12/10/16 17:28:00 25652.9539 10411.6301 -1045.6665
12/10/16 17:30:00 25652.4440 10411.6576 -1045.7396
12/10/16 17:32:00 25651.9333 10411.6868 -1045.8114
12/10/16 17:34:00 25651.4239 10411.7153 -1045.8832
12/10/16 17:36:00 25650.9131 10411.7443 -1045.9543
12/10/16 17:38:00 25650.4008 10411.7739 -1046.0253
12/10/16 17:40:00 25649.8898 10411.8024 -1046.0950
12/10/16 17:42:00 25649.3774 10411.8318 -1046.1654
12/10/16 17:44:00 25648.8650 10411.8609 -1046.2351
12/10/16 17:46:00 25648.3530 10411.8911 -1046.3035
12/10/16 17:48:00 25647.8405 10411.9200 -1046.3725
12/10/16 17:50:00 25647.3265 10411.9493 -1046.4407
12/10/16 17:52:00 25646.8164 10411.9799 -1046.5078
12/10/16 17:54:00 25646.3023 10412.0090 -1046.5754
12/10/16 17:56:00 25645.7887 10412.0394 -1046.6423
12/10/16 17:58:00 25645.2751 10412.0695 -1046.7086
12/10/16 18:00:00 25644.7614 10412.0997 -1046.7749
12/10/16 18:02:00 25644.2470 10412.1281 -1046.8403
12/10/16 18:04:00 25643.7319 10412.1586 -1046.9059
12/10/16 18:06:00 25643.2181 10412.1883 -1046.9708
12/10/16 18:08:00 25642.7048 10412.2193 -1047.0350
12/10/16 18:10:00 25642.1881 10412.2501 -1047.0992
12/10/16 18:12:00 25641.6741 10412.2793 -1047.1626
12/10/16 18:14:00 25641.1587 10412.3092 -1047.2261
12/10/16 18:16:00 25640.6439 10412.3404 -1047.2889
12/10/16 18:18:00 25640.1284 10412.3700 -1047.3517
12/10/16 18:20:00 25639.6133 10412.4007 -1047.4131
12/10/16 18:22:00 25639.0983 10412.4315 -1047.4746
12/10/16 18:24:00 25638.5828 10412.4610 -1047.5366
12/10/16 18:26:00 25638.0662 10412.4921 -1047.5974
12/10/16 18:28:00 25637.5497 10412.5233 -1047.6581
12/10/16 18:30:00 25637.0340 10412.5523 -1047.7188
12/10/16 18:32:00 25636.5188 10412.5826 -1047.7788
12/10/16 18:34:00 25636.0007 10412.6139 -1047.8381
12/10/16 18:36:00 25635.4854 10412.6440 -1047.8975
12/10/16 18:38:00 25634.9687 10412.6745 -1047.9561
12/10/16 18:40:00 25634.4519 10412.7050 -1048.0147
12/10/16 18:42:00 25633.9350 10412.7353 -1048.0727
12/10/16 18:44:00 25633.4168 10412.7662 -1048.1306
12/10/16 18:46:00 25632.8999 10412.7965 -1048.1885
12/10/16 18:48:00 25632.3834 10412.8276 -1048.2444
12/10/16 18:50:00 25631.8665 10412.8577 -1048.3017
12/10/16 18:52:00 25631.3496 10412.8878 -1048.3589
12/10/16 18:54:00 25630.8330 10412.9187 -1048.4141
12/10/16 18:56:00 25630.3159 10412.9483 -1048.4699
12/10/16 18:58:00 25629.7980 10412.9799 -1048.5252
12/10/16 19:00:00 25629.2795 10413.0102 -1048.5810
12/10/16 19:02:00 25628.7623 10413.0397 -1048.6361
12/10/16 19:04:00 25628.2441 10413.0708 -1048.6899
12/10/16 19:06:00 25627.7260 10413.1019 -1048.7437
12/10/16 19:08:00 25627.2088 10413.1312 -1048.7981
12/10/16 19:10:00 25626.6905 10413.1621 -1048.8512
12/10/16 19:12:00 25626.1722 10413.1928 -1048.9037
12/10/16 19:14:00 25625.6555 10413.2231 -1048.9568
12/10/16 19:16:00 25625.1366 10413.2526 -1049.0098
12/10/16 19:18:00 25624.6182 10413.2831 -1049.0615
12/10/16 19:20:00 25624.0998 10413.3136 -1049.1132
12/10/16 19:22:00 25623.5829 10413.3435 -1049.1649
12/10/16 19:24:00 25623.0650 10413.3751 -1049.2153
12/10/16 19:26:00 25622.5460 10413.4041 -1049.2669
12/10/16 19:28:00 25622.0274 10413.4342 -1049.3172
12/10/16 19:30:00 25621.5089 10413.4643 -1049.3675
12/10/16 19:32:00 25620.9909 10413.4957 -1049.4172
12/10/16 19:34:00 25620.4722 10413.5254 -1049.4661
12/10/16 19:36:00 25619.9536 10413.5553 -1049.5157
12/10/16 19:38:00 25619.4349 10413.5850 -1049.5645
12/10/16 19:40:00 25618.9167 10413.6159 -1049.6128
12/10/16 19:42:00 25618.3987 10413.6435 -1049.6616
12/10/16 19:44:00 25617.8806 10413.6745 -1049.7099
12/10/16 19:46:00 25617.3623 10413.7051 -1049.7568
12/10/16 19:48:00 25616.8434 10413.7343 -1049.8043
12/10/16 19:50:00 25616.3246 10413.7636 -1049.8518
12/10/16 19:52:00 25615.8060 10413.7937 -1049.8972
12/10/16 19:54:00 25615.2878 10413.8243 -1049.9441
12/10/16 19:56:00 25614.7687 10413.8532 -1049.9902
12/10/16 19:58:00 25614.2502 10413.8833 -1050.0357
12/10/16 20:00:00 25613.7312 10413.9122 -1050.0818
12/10/16 20:02:00 25613.2126 10413.9422 -1050.1265
12/10/16 20:04:00 25612.6940 10413.9718 -1050.1706
12/10/16 20:06:00 25612.1763 10413.9999 -1050.2160
12/10/16 20:08:00 25611.6575 10414.0294 -1050.2594
12/10/16 20:10:00 25611.1394 10414.0605 -1050.3028
12/10/16 20:12:00 25610.6201 10414.0887 -1050.3468
12/10/16 20:14:00 25610.1013 10414.1180 -1050.3895
12/10/16 20:16:00 25609.5820 10414.1463 -1050.4334
12/10/16 20:18:00 25609.0638 10414.1769 -1050.4755
12/10/16 20:20:00 25608.5462 10414.2051 -1050.5167
12/10/16 20:22:00 25608.0273 10414.2342 -1050.5587
12/10/16 20:24:00 25607.5084 10414.2634 -1050.6007
12/10/16 20:26:00 25606.9894 10414.2923 -1050.6419
12/10/16 20:28:00 25606.4717 10414.3203 -1050.6825
12/10/16 20:30:00 25605.9526 10414.3490 -1050.7230
12/10/16 20:32:00 25605.4355 10414.3784 -1050.7630
12/10/16 20:34:00 25604.9158 10414.4056 -1050.8035
12/10/16 20:36:00 25604.3986 10414.4347 -1050.8427
12/10/16 20:38:00 25603.8795 10414.4633 -1050.8826
12/10/16 20:40:00 25603.3608 10414.4928 -1050.9211
12/10/16 20:42:00 25602.8416 10414.5212 -1050.9603
12/10/16 20:44:00 25602.3237 10414.5486 -1050.9987
12/10/16 20:46:00 25601.8056 10414.5758 -1051.0365
12/10/16 20:48:00 25601.2882 10414.6043 -1051.0736
12/10/16 20:50:00 25600.7702 10414.6316 -1051.1113
12/10/16 20:52:00 25600.2532 10414.6612 -1051.1472
12/10/16 20:54:00 25599.7351 10414.6882 -1051.1842
12/10/16 20:56:00 25599.2161 10414.7169 -1051.2200
12/10/16 20:58:00 25598.6979 10414.7437 -1051.2563
12/10/16 21:00:00 25598.1797 10414.7706 -1051.2926
12/10/16 21:02:00 25597.6640 10414.7991 -1051.3271
12/10/16 21:04:00 25597.1457 10414.8258 -1051.3627
12/10/16 21:06:00 25596.6278 10414.8532 -1051.3963
12/10/16 21:08:00 25596.1100 10414.8809 -1051.4307
12/10/16 21:10:00 25595.5929 10414.9064 -1051.4649
12/10/16 21:12:00 25595.0770 10414.9346 -1051.4979
12/10/16 21:14:00 25594.5571 10414.9611 -1051.5314
12/10/16 21:16:00 25594.0411 10414.9891 -1051.5638
12/10/16 21:18:00 25593.5258 10415.0149 -1051.5960
12/10/16 21:20:00 25593.0072 10415.0406 -1051.6288
12/10/16 21:22:00 25592.4910 10415.0681 -1051.6597
12/10/16 21:24:00 25591.9742 10415.0943 -1051.6913
12/10/16 21:26:00 25591.4574 10415.1203 -1051.7221
12/10/16 21:28:00 25590.9419 10415.1456 -1051.7529
12/10/16 21:30:00 25590.4242 10415.1733 -1051.7824
12/10/16 21:32:00 25589.9086 10415.1985 -1051.8125
12/10/16 21:34:00 25589.3916 10415.2240 -1051.8419
12/10/16 21:36:00 25588.8766 10415.2502 -1051.8707
12/10/16 21:38:00 25588.3609 10415.2752 -1051.9001
12/10/16 21:40:00 25587.8452 10415.2999 -1051.9288
12/10/16 21:42:00 25587.3294 10415.3244 -1051.9569
12/10/16 21:44:00 25586.8146 10415.3512 -1051.9829
12/10/16 21:46:00 25586.2987 10415.3754 -1052.0102
12/10/16 21:48:00 25585.7842 10415.3991 -1052.0376
12/10/16 21:50:00 25585.2688 10415.4244 -1052.0635
12/10/16 21:52:00 25584.7542 10415.4479 -1052.0902
12/10/16 21:54:00 25584.2407 10415.4736 -1052.1148
12/10/16 21:56:00 25583.7265 10415.4982 -1052.1401
12/10/16 21:58:00 25583.2118 10415.5211 -1052.1653
12/10/16 22:00:00 25582.6988 10415.5445 -1052.1892
12/10/16 22:02:00 25582.1844 10415.5683 -1052.2124
12/10/16 22:04:00 25581.6715 10415.5918 -1052.2363
12/10/16 22:06:00 25581.1584 10415.6147 -1052.2588
12/10/16 22:08:00 25580.6454 10415.6379 -1052.2820
12/10/16 22:10:00 25580.1336 10415.6600 -1052.3037
12/10/16 22:12:00 25579.6210 10415.6841 -1052.3249
12/10/16 22:14:00 25579.1091 10415.7059 -1052.3460
12/10/16 22:16:00 25578.5972 10415.7278 -1052.3671
12/10/16 22:18:00 25578.0851 10415.7492 -1052.3867
12/10/16 22:20:00 25577.5745 10415.7703 -1052.4071
12/10/16 22:22:00 25577.0644 10415.7924 -1052.4262
12/10/16 22:24:00 25576.5522 10415.8136 -1052.4451
12/10/16 22:26:00 25576.0432 10415.8345 -1052.4628
12/10/16 22:28:00 25575.5338 10415.8543 -1052.4811
12/10/16 22:30:00 25575.0247 10415.8750 -1052.4980
12/10/16 22:32:00 25574.5151 10415.8945 -1052.5156
12/10/16 22:34:00 25574.0074 10415.9145 -1052.5318
12/10/16 22:36:00 25573.4996 10415.9341 -1052.5474
12/10/16 22:38:00 25572.9918 10415.9539 -1052.5629
12/10/16 22:40:00 25572.4853 10415.9727 -1052.5778
12/10/16 22:42:00 25571.9787 10415.9913 -1052.5919
12/10/16 22:44:00 25571.4733 10416.0090 -1052.6054
12/10/16 22:46:00 25570.9679 10416.0265 -1052.6181
12/10/16 22:48:00 25570.4640 10416.0436 -1052.6316
12/10/16 22:50:00 25569.9598 10416.0602 -1052.6436
12/10/16 22:52:00 25569.4551 10416.0756 -1052.6563
12/10/16 22:54:00 25568.9536 10416.0905 -1052.6669
12/10/16 22:56:00 25568.4526 10416.1067 -1052.6769
12/10/16 22:58:00 25567.9510 10416.1214 -1052.6869
12/10/16 23:00:00 25567.4521 10416.1348 -1052.6968
12/10/16 23:02:00 25566.9538 10416.1493 -1052.7054
12/10/16 23:04:00 25566.4547 10416.1623 -1052.7139
12/10/16 23:06:00 25565.9584 10416.1737 -1052.7218
12/10/16 23:08:00 25565.4621 10416.1855 -1052.7303
12/10/16 23:10:00 25564.9685 10416.1955 -1052.7374
12/10/16 23:12:00 25564.4733 10416.2059 -1052.7438
12/10/16 23:14:00 25563.9831 10416.2160 -1052.7504
12/10/16 23:16:00 25563.4934 10416.2236 -1052.7561
12/10/16 23:18:00 25563.0052 10416.2307 -1052.7618
12/10/16 23:20:00 25562.5169 10416.2378 -1052.7675
12/10/16 23:22:00 25562.0314 10416.2434 -1052.7725
12/10/16 23:24:00 25561.5482 10416.2468 -1052.7789
12/10/16 23:26:00 25561.0683 10416.2499 -1052.7839
12/10/16 23:28:00 25560.5888 10416.2502 -1052.7908
12/10/16 23:30:00 25560.1141 10416.2500 -1052.7971
12/10/16 23:32:00 25559.6389 10416.2487 -1052.8048
12/10/16 23:34:00 25559.1696 10416.2456 -1052.8138
12/10/16 23:36:00 25558.7012 10416.2408 -1052.8242
12/10/16 23:38:00 25558.2359 10416.2354 -1052.8359
12/10/16 23:40:00 25557.7742 10416.2267 -1052.8517
12/10/16 23:42:00 25557.3157 10416.2176 -1052.8696
12/10/16 23:44:00 25556.8593 10416.2058 -1052.8915
12/10/16 23:46:00 25556.4059 10416.1932 -1052.9183
12/10/16 23:48:00 25555.9555 10416.1798 -1052.9498
12/10/16 23:50:00 25555.5047 10416.1655 -1052.9868
12/10/16 23:52:00 25555.0556 10416.1513 -1053.0294
12/10/16 23:54:00 25554.6085 10416.1377 -1053.0788
12/10/16 23:56:00 25554.1576 10416.1231 -1053.1343
12/10/16 23:58:00 25553.7076 10416.1106 -1053.1947
12/10/17 00:00:00 25553.2545 10416.0987 -1053.2613
12/10/17 00:02:00 25552.7987 10416.0882 -1053.3320
12/10/17 00:04:00 25552.3408 10416.0804 -1053.4061
12/10/17 00:06:00 25551.8801 10416.0739 -1053.4845
12/10/17 00:08:00 25551.4149 10416.0686 -1053.5648
12/10/17 00:10:00 25550.9494 10416.0664 -1053.6473
12/10/17 00:12:00 25550.4773 10416.0644 -1053.7317
12/10/17 00:14:00 25550.0066 10416.0655 -1053.8164
12/10/17 00:16:00 25549.5311 10416.0673 -1053.9016
12/10/17 00:18:00 25549.0526 10416.0696 -1053.9888
12/10/17 00:20:00 25548.5718 10416.0744 -1054.0755
12/10/17 00:22:00 25548.0897 10416.0802 -1054.1628
12/10/17 00:24:00 25547.6049 10416.0873 -1054.2502
12/10/17 00:26:00 25547.1187 10416.0950 -1054.3375
12/10/17 00:28:00 25546.6296 10416.1038 -1054.4241
12/10/17 00:30:00 25546.1392 10416.1131 -1054.5108
12/10/17 00:32:00 25545.6479 10416.1245 -1054.5968
12/10/17 00:34:00 25545.1551 10416.1361 -1054.6821
12/10/17 00:36:00 25544.6609 10416.1485 -1054.7675
12/10/17 00:38:00 25544.1652 10416.1612 -1054.8521
12/10/17 00:40:00 25543.6675 10416.1733 -1054.9373
12/10/17 00:42:00 25543.1704 10416.1864 -1055.0212
12/10/17 00:44:00 25542.6714 10416.2031 -1055.1032
12/10/17 00:46:00 25542.1713 10416.2172 -1055.1865
12/10/17 00:48:00 25541.6703 10416.2330 -1055.2684
12/10/17 00:50:00 25541.1687 10416.2473 -1055.3502
12/10/17 00:52:00 25540.6648 10416.2642 -1055.4314
12/10/17 00:54:00 25540.1623 10416.2804 -1055.5126
12/10/17 00:56:00 25539.6587 10416.2980 -1055.5918
12/10/17 00:58:00 25539.1533 10416.3150 -1055.6716
12/10/17 01:00:00 25538.6467 10416.3334 -1055.7494
12/10/17 01:02:00 25538.1417 10416.3515 -1055.8279
12/10/17 01:04:00 25537.6351 10416.3696 -1055.9050
12/10/17 01:06:00 25537.1285 10416.3881 -1055.9828
12/10/17 01:08:00 25536.6204 10416.4066 -1056.0591
12/10/17 01:10:00 25536.1109 10416.4259 -1056.1355
12/10/17 01:12:00 25535.6013 10416.4448 -1056.2112
12/10/17 01:14:00 25535.0931 10416.4632 -1056.2869
12/10/17 01:16:00 25534.5824 10416.4836 -1056.3606
12/10/17 01:18:00 25534.0719 10416.5043 -1056.4349
12/10/17 01:20:00 25533.5626 10416.5241 -1056.5086
12/10/17 01:22:00 25533.0499 10416.5436 -1056.5822
12/10/17 01:24:00 25532.5397 10416.5649 -1056.6538
12/10/17 01:26:00 25532.0288 10416.5848 -1056.7261
12/10/17 01:28:00 25531.5151 10416.6058 -1056.7976
12/10/17 01:30:00 25531.0026 10416.6259 -1056.8685
12/10/17 01:32:00 25530.4902 10416.6460 -1056.9394
12/10/17 01:34:00 25529.9770 10416.6681 -1057.0096
12/10/17 01:36:00 25529.4630 10416.6887 -1057.0798
12/10/17 01:38:00 25528.9496 10416.7102 -1057.1486
12/10/17 01:40:00 25528.4356 10416.7306 -1057.2181
12/10/17 01:42:00 25527.9226 10416.7532 -1057.2856
12/10/17 01:44:00 25527.4070 10416.7737 -1057.3536
12/10/17 01:46:00 25526.8925 10416.7967 -1057.4205
12/10/17 01:48:00 25526.3768 10416.8170 -1057.4878
12/10/17 01:50:00 25525.8608 10416.8404 -1057.5539
12/10/17 01:52:00 25525.3457 10416.8620 -1057.6207
12/10/17 01:54:00 25524.8305 10416.8833 -1057.6867
12/10/17 01:56:00 25524.3143 10416.9063 -1057.7514
12/10/17 01:58:00 25523.7976 10416.9281 -1057.8168
12/10/17 02:00:00 25523.2822 10416.9489 -1057.8814
12/10/17 02:02:00 25522.7644 10416.9721 -1057.9447
12/10/17 02:04:00 25522.2476 10416.9936 -1058.0093
12/10/17 02:06:00 25521.7313 10417.0162 -1058.0727
12/10/17 02:08:00 25521.2134 10417.0389 -1058.1346
12/10/17 02:10:00 25520.6969 10417.0613 -1058.1972
12/10/17 02:12:00 25520.1786 10417.0830 -1058.2604
12/10/17 02:14:00 25519.6619 10417.1049 -1058.3216
12/10/17 02:16:00 25519.1445 10417.1287 -1058.3822
12/10/17 02:18:00 25518.6265 10417.1513 -1058.4434
12/10/17 02:20:00 25518.1079 10417.1726 -1058.5053
12/10/17 02:22:00 25517.5897 10417.1947 -1058.5651
12/10/17 02:24:00 25517.0722 10417.2183 -1058.6250
12/10/17 02:26:00 25516.5540 10417.2404 -1058.6848
12/10/17 02:28:00 25516.0349 10417.2642 -1058.7433
12/10/17 02:30:00 25515.5165 10417.2859 -1058.8017
12/10/17 02:32:00 25514.9967 10417.3082 -1058.8601
12/10/17 02:34:00 25514.4777 10417.3320 -1058.9186
12/10/17 02:36:00 25513.9593 10417.3538 -1058.9770
12/10/17 02:38:00 25513.4399 10417.3769 -1059.0334
12/10/17 02:40:00 25512.9215 10417.3984 -1059.0911
12/10/17 02:42:00 25512.4021 10417.4216 -1059.1474
12/10/17 02:44:00 25511.8813 10417.4454 -1059.2038
12/10/17 02:46:00 25511.3631 10417.4674 -1059.2588
12/10/17 02:48:00 25510.8437 10417.4904 -1059.3145
12/10/17 02:50:00 25510.3242 10417.5134 -1059.3702
12/10/17 02:52:00 25509.8046 10417.5359 -1059.4245
12/10/17 02:54:00 25509.2850 10417.5587 -1059.4794
12/10/17 02:56:00 25508.7639 10417.5816 -1059.5330
12/10/17 02:58:00 25508.2444 10417.6045 -1059.5880
12/10/17 03:00:00 25507.7231 10417.6271 -1059.6409
12/10/17 03:02:00 25507.2034 10417.6495 -1059.6945
12/10/17 03:04:00 25506.6836 10417.6716 -1059.7473
12/10/17 03:06:00 25506.1624 10417.6944 -1059.8002
12/10/17 03:08:00 25505.6425 10417.7163 -1059.8524
12/10/17 03:10:00 25505.1226 10417.7382 -1059.9046
12/10/17 03:12:00 25504.6013 10417.7608 -1059.9567
12/10/17 03:14:00 25504.0819 10417.7838 -1060.0076
12/10/17 03:16:00 25503.5604 10417.8059 -1060.0584
12/10/17 03:18:00 25503.0395 10417.8293 -1060.1085
12/10/17 03:20:00 25502.5200 10417.8521 -1060.1587
12/10/17 03:22:00 25501.9984 10417.8740 -1060.2087
12/10/17 03:24:00 25501.4774 10417.8972 -1060.2582
12/10/17 03:26:00 25500.9558 10417.9189 -1060.3076
12/10/17 03:28:00 25500.4347 10417.9419 -1060.3563
12/10/17 03:30:00 25499.9144 10417.9631 -1060.4057
12/10/17 03:32:00 25499.3933 10417.9858 -1060.4537
12/10/17 03:34:00 25498.8721 10418.0087 -1060.5018
12/10/17 03:36:00 25498.3523 10418.0306 -1060.5491
12/10/17 03:38:00 25497.8310 10418.0532 -1060.5965
12/10/17 03:40:00 25497.3091 10418.0743 -1060.6437
12/10/17 03:42:00 25496.7879 10418.0969 -1060.6911
12/10/17 03:44:00 25496.2670 10418.1204 -1060.7364
12/10/17 03:46:00 25495.7470 10418.1419 -1060.7824
12/10/17 03:48:00 25495.2250 10418.1628 -1060.8289
12/10/17 03:50:00 25494.7035 10418.1848 -1060.8742
12/10/17 03:52:00 25494.1825 10418.2080 -1060.9188
12/10/17 03:54:00 25493.6623 10418.2291 -1060.9634
12/10/17 03:56:00 25493.1407 10418.2509 -1061.0079
12/10/17 03:58:00 25492.6191 10418.2727 -1061.0524
12/10/17 04:00:00 25492.0976 10418.2945 -1061.0970
12/10/17 04:02:00 25491.5777 10418.3165 -1061.1395
12/10/17 04:04:00 25491.0559 10418.3378 -1061.1826
12/10/17 04:06:00 25490.5343 10418.3594 -1061.2265
12/10/17 04:08:00 25490.0130 10418.3818 -1061.2683
12/10/17 04:10:00 25489.4925 10418.4024 -1061.3107
12/10/17 04:12:00 25488.9707 10418.4235 -1061.3532
12/10/17 04:14:00 25488.4493 10418.4457 -1061.3943
12/10/17 04:16:00 25487.9288 10418.4661 -1061.4360
12/10/17 04:18:00 25487.4073 10418.4881 -1061.4764
12/10/17 04:20:00 25486.8872 10418.5095 -1061.5169
12/10/17 04:22:00 25486.3651 10418.5300 -1061.5572
12/10/17 04:24:00 25485.8451 10418.5514 -1061.5976
12/10/17 04:26:00 25485.3234 10418.5730 -1061.6366
12/10/17 04:28:00 25484.8027 10418.5929 -1061.6769
12/10/17 04:30:00 25484.2810 10418.6143 -1061.7153
12/10/17 04:32:00 25483.7607 10418.6353 -1061.7543
12/10/17 04:34:00 25483.2385 10418.6554 -1061.7932
12/10/17 04:36:00 25482.7186 10418.6772 -1061.8302
12/10/17 04:38:00 25482.1962 10418.6971 -1061.8684
12/10/17 04:40:00 25481.6758 10418.7177 -1061.9060
12/10/17 04:42:00 25481.1553 10418.7381 -1061.9429
12/10/17 04:44:00 25480.6348 10418.7585 -1061.9798
12/10/17 04:46:00 25480.1142 10418.7786 -1062.0160
12/10/17 04:48:00 25479.5936 10418.7987 -1062.0522
12/10/17 04:50:00 25479.0721 10418.8206 -1062.0871
12/10/17 04:52:00 25478.5523 10418.8386 -1062.1233
12/10/17 04:54:00 25478.0322 10418.8599 -1062.1581
12/10/17 04:56:00 25477.5114 10418.8796 -1062.1929
12/10/17 04:58:00 25476.9920 10418.8987 -1062.2277
12/10/17 05:00:00 25476.4698 10418.9188 -1062.2618
12/10/17 05:02:00 25475.9508 10418.9388 -1062.2946
12/10/17 05:04:00 25475.4312 10418.9574 -1062.3280
12/10/17 05:06:00 25474.9108 10418.9780 -1062.3608
12/10/17 05:08:00 25474.3898 10418.9971 -1062.3935
12/10/17 05:10:00 25473.8702 10419.0156 -1062.4262
12/10/17 05:12:00 25473.3511 10419.0354 -1062.4583
12/10/17 05:14:00 25472.8300 10419.0543 -1062.4903
12/10/17 05:16:00 25472.3107 10419.0736 -1062.5210
12/10/17 05:18:00 25471.7909 10419.0916 -1062.5522
12/10/17 05:20:00 25471.2715 10419.1107 -1062.5822
12/10/17 05:22:00 25470.7536 10419.1292 -1062.6122
12/10/17 05:24:00 25470.2323 10419.1477 -1062.6428
12/10/17 05:26:00 25469.7143 10419.1659 -1062.6721
12/10/17 05:28:00 25469.1948 10419.1848 -1062.7013
12/10/17 05:30:00 25468.6766 10419.2026 -1062.7292
12/10/17 05:32:00 25468.1569 10419.2210 -1062.7571
12/10/17 05:34:00 25467.6397 10419.2372 -1062.7863
12/10/17 05:36:00 25467.1205 10419.2567 -1062.8128
12/10/17 05:38:00 25466.6016 10419.2731 -1062.8406
12/10/17 05:40:00 25466.0832 10419.2904 -1062.8671
12/10/17 05:42:00 25465.5653 10419.3091 -1062.8929
12/10/17 05:44:00 25465.0468 10419.3263 -1062.9187
12/10/17 05:46:00 25464.5312 10419.3425 -1062.9451
12/10/17 05:48:00 25464.0126 10419.3594 -1062.9702
12/10/17 05:50:00 25463.4954 10419.3757 -1062.9953
12/10/17 05:52:00 25462.9767 10419.3925 -1063.0196
12/10/17 05:54:00 25462.4614 10419.4092 -1063.0434
12/10/17 05:56:00 25461.9445 10419.4264 -1063.0664
12/10/17 05:58:00 25461.4284 10419.4414 -1063.0894
12/10/17 06:00:00 25460.9124 10419.4567 -1063.1130
12/10/17 06:02:00 25460.3948 10419.4721 -1063.1353
12/10/17 06:04:00 25459.8798 10419.4895 -1063.1563
12/10/17 06:06:00 25459.3635 10419.5040 -1063.1779
12/10/17 06:08:00 25458.8478 10419.5199 -1063.1988
12/10/17 06:10:00 25458.3327 10419.5336 -1063.2196
12/10/17 06:12:00 25457.8182 10419.5483 -1063.2392
12/10/17 06:14:00 25457.3037 10419.5631 -1063.2587
12/10/17 06:16:00 25456.7892 10419.5779 -1063.2782
12/10/17 06:18:00 25456.2760 10419.5919 -1063.2971
12/10/17 06:20:00 25455.7605 10419.6046 -1063.3151
12/10/17 06:22:00 25455.2486 10419.6177 -1063.3332
12/10/17 06:24:00 25454.7351 10419.6309 -1063.3500
12/10/17 06:26:00 25454.2230 10419.6438 -1063.3674
12/10/17 06:28:00 25453.7109 10419.6564 -1063.3841
12/10/17 06:30:00 25453.1986 10419.6685 -1063.3994
12/10/17 06:32:00 25452.6868 10419.6819 -1063.4142
12/10/17 06:34:00 25452.1759 10419.6934 -1063.4295
12/10/17 06:36:00 25451.6654 10419.7060 -1063.4435
12/10/17 06:38:00 25451.1556 10419.7164 -1063.4574
12/10/17 06:40:00 25450.6463 10419.7278 -1063.4700
12/10/17 06:42:00 25450.1379 10419.7374 -1063.4832
12/10/17 06:44:00 25449.6299 10419.7480 -1063.4951
12/10/17 06:46:00 25449.1214 10419.7573 -1063.5076
12/10/17 06:48:00 25448.6145 10419.7668 -1063.5181
12/10/17 06:50:00 25448.1091 10419.7756 -1063.5286
12/10/17 06:52:00 25447.6030 10419.7829 -1063.5390
12/10/17 06:54:00 25447.0976 10419.7916 -1063.5488
12/10/17 06:56:00 25446.5928 10419.7981 -1063.5585
12/10/17 06:58:00 25446.0897 10419.8047 -1063.5662
12/10/17 07:00:00 25445.5862 10419.8103 -1063.5752
12/10/17 07:02:00 25445.0859 10419.8155 -1063.5822
12/10/17 07:04:00 25444.5841 10419.8212 -1063.5892
12/10/17 07:06:00 25444.0851 10419.8255 -1063.5955
12/10/17 07:08:00 25443.5874 10419.8292 -1063.6017
12/10/17 07:10:00 25443.0910 10419.8317 -1063.6066
12/10/17 07:12:00 25442.5946 10419.8346 -1063.6122
12/10/17 07:14:00 25442.1008 10419.8356 -1063.6164
12/10/17 07:16:00 25441.6080 10419.8351 -1063.6219
12/10/17 07:18:00 25441.1155 10419.8353 -1063.6253
12/10/17 07:20:00 25440.6268 10419.8326 -1063.6301
12/10/17 07:22:00 25440.1385 10419.8310 -1063.6336
12/10/17 07:24:00 25439.6524 10419.8268 -1063.6377
12/10/17 07:26:00 25439.1686 10419.8201 -1063.6424
12/10/17 07:28:00 25438.6868 10419.8142 -1063.6465
12/10/17 07:30:00 25438.2093 10419.8066 -1063.6512
12/10/17 07:32:00 25437.7321 10419.7961 -1063.6579
12/10/17 07:34:00 25437.2579 10419.7847 -1063.6653
12/10/17 07:36:00 25436.7882 10419.7720 -1063.6742
12/10/17 07:38:00 25436.3209 10419.7573 -1063.6850
12/10/17 07:40:00 25435.8568 10419.7422 -1063.6979
12/10/17 07:42:00 25435.3948 10419.7242 -1063.7142
12/10/17 07:44:00 25434.9364 10419.7031 -1063.7352
12/10/17 07:46:00 25434.4801 10419.6831 -1063.7604
12/10/17 07:48:00 25434.0248 10419.6613 -1063.7903
12/10/17 07:50:00 25433.5731 10419.6402 -1063.8252
12/10/17 07:52:00 25433.1221 10419.6169 -1063.8674
12/10/17 07:54:00 25432.6694 10419.5936 -1063.9159
12/10/17 07:56:00 25432.2189 10419.5714 -1063.9685
12/10/17 07:58:00 25431.7641 10419.5508 -1064.0280
12/10/17 08:00:00 25431.3082 10419.5315 -1064.0930
12/10/17 08:02:00 25430.8508 10419.5127 -1064.1614
12/10/17 08:04:00 25430.3894 10419.4961 -1064.2347
12/10/17 08:06:00 25429.9272 10419.4814 -1064.3107
12/10/17 08:08:00 25429.4592 10419.4688 -1064.3895
12/10/17 08:10:00 25428.9902 10419.4576 -1064.4704
12/10/17 08:12:00 25428.5173 10419.4489 -1064.5527
12/10/17 08:14:00 25428.0426 10419.4402 -1064.6370
12/10/17 08:16:00 25427.5638 10419.4334 -1064.7213
12/10/17 08:18:00 25427.0831 10419.4297 -1064.8064
12/10/17 08:20:00 25426.5989 10419.4260 -1064.8921
12/10/17 08:22:00 25426.1140 10419.4243 -1064.9772
12/10/17 08:24:00 25425.6272 10419.4219 -1065.0629
12/10/17 08:26:00 25425.1381 10419.4222 -1065.1480
12/10/17 08:28:00 25424.6478 10419.4233 -1065.2338
12/10/17 08:30:00 25424.1539 10419.4239 -1065.3188
12/10/17 08:32:00 25423.6597 10419.4278 -1065.4026
12/10/17 08:34:00 25423.1646 10419.4294 -1065.4883
12/10/17 08:36:00 25422.6661 10419.4349 -1065.5714
12/10/17 08:38:00 25422.1691 10419.4398 -1065.6544
12/10/17 08:40:00 25421.6700 10419.4438 -1065.7374
12/10/17 08:42:00 25421.1686 10419.4501 -1065.8191
12/10/17 08:44:00 25420.6674 10419.4567 -1065.9015
12/10/17 08:46:00 25420.1644 10419.4634 -1065.9825
12/10/17 08:48:00 25419.6607 10419.4721 -1066.0628
12/10/17 08:50:00 25419.1563 10419.4793 -1066.1431
12/10/17 08:52:00 25418.6510 10419.4881 -1066.2221
12/10/17 08:54:00 25418.1451 10419.4956 -1066.3016
12/10/17 08:56:00 25417.6385 10419.5051 -1066.3806
12/10/17 08:58:00 25417.1315 10419.5141 -1066.4582
12/10/17 09:00:00 25416.6232 10419.5237 -1066.5357
12/10/17 09:02:00 25416.1153 10419.5341 -1066.6113
12/10/17 09:04:00 25415.6041 10419.5448 -1066.6881
12/10/17 09:06:00 25415.0947 10419.5556 -1066.7629
12/10/17 09:08:00 25414.5848 10419.5654 -1066.8391
12/10/17 09:10:00 25414.0738 10419.5766 -1066.9132
12/10/17 09:12:00 25413.5615 10419.5885 -1066.9874
12/10/17 09:14:00 25413.0511 10419.6008 -1067.0602
12/10/17 09:16:00 25412.5387 10419.6125 -1067.1336
12/10/17 09:18:00 25412.0248 10419.6245 -1067.2064
12/10/17 09:20:00 25411.5121 10419.6357 -1067.2784
12/10/17 09:22:00 25410.9986 10419.6485 -1067.3491
12/10/17 09:24:00 25410.4845 10419.6601 -1067.4204
12/10/17 09:26:00 25409.9695 10419.6736 -1067.4912
12/10/17 09:28:00 25409.4552 10419.6847 -1067.5611
12/10/17 09:30:00 25408.9408 10419.6993 -1067.6305
12/10/17 09:32:00 25408.4241 10419.7127 -1067.6991
12/10/17 09:34:00 25407.9083 10419.7243 -1067.7683
12/10/17 09:36:00 25407.3937 10419.7384 -1067.8363
12/10/17 09:38:00 25406.8768 10419.7514 -1067.9035
12/10/17 09:40:00 25406.3601 10419.7646 -1067.9715
12/10/17 09:42:00 25405.8439 10419.7789 -1068.0381
12/10/17 09:44:00 25405.3270 10419.7917 -1068.1046
12/10/17 09:46:00 25404.8092 10419.8064 -1068.1705
12/10/17 09:48:00 25404.2907 10419.8193 -1068.2356
12/10/17 09:50:00 25403.7729 10419.8338 -1068.3008
12/10/17 09:52:00 25403.2544 10419.8468 -1068.3659
12/10/17 09:54:00 25402.7371 10419.8624 -1068.4297
12/10/17 09:56:00 25402.2184 10419.8751 -1068.4941
12/10/17 09:58:00 25401.7003 10419.8889 -1068.5572
12/10/17 10:00:00 25401.1814 10419.9046 -1068.6197
12/10/17 10:02:00 25400.6627 10419.9172 -1068.6834
12/10/17 10:04:00 25400.1422 10419.9331 -1068.7445
12/10/17 10:06:00 25399.6224 10419.9471 -1068.8061
12/10/17 10:08:00 25399.1041 10419.9605 -1068.8678
12/10/17 10:10:00 25398.5836 10419.9764 -1068.9289
12/10/17 10:12:00 25398.0638 10419.9902 -1068.9899
12/10/17 10:14:00 25397.5439 10420.0038 -1069.0502
12/10/17 10:16:00 25397.0238 10420.0206 -1069.1092
12/10/17 10:18:00 25396.5024 10420.0345 -1069.1688
12/10/17 10:20:00 25395.9824 10420.0479 -1069.2284
12/10/17 10:22:00 25395.4616 10420.0632 -1069.2873
12/10/17 10:24:00 25394.9406 10420.0780 -1069.3449
12/10/17 10:26:00 25394.4197 10420.0931 -1069.4032
12/10/17 10:28:00 25393.8988 10420.1080 -1069.4607
12/10/17 10:30:00 25393.3778 10420.1228 -1069.5183
12/10/17 10:32:00 25392.8566 10420.1372 -1069.5744
12/10/17 10:34:00 25392.3355 10420.1519 -1069.6313
12/10/17 10:36:00 25391.8129 10420.1669 -1069.6874
12/10/17 10:38:00 25391.2917 10420.1811 -1069.7429
12/10/17 10:40:00 25390.7705 10420.1956 -1069.7991
12/10/17 10:42:00 25390.2484 10420.2117 -1069.8539
12/10/17 10:44:00 25389.7257 10420.2263 -1069.9087
12/10/17 10:46:00 25389.2043 10420.2404 -1069.9634
12/10/17 10:48:00 25388.6821 10420.2561 -1070.0168
12/10/17 10:50:00 25388.1606 10420.2699 -1070.0709
12/10/17 10:52:00 25387.6363 10420.2847 -1070.1242
12/10/17 10:54:00 25387.1153 10420.2995 -1070.1770
12/10/17 10:56:00 25386.5924 10420.3138 -1070.2303
12/10/17 10:58:00 25386.0699 10420.3291 -1070.2824
12/10/17 11:00:00 25385.5475 10420.3444 -1070.3344
12/10/17 11:02:00 25385.0244 10420.3582 -1070.3863
12/10/17 11:04:00 25384.5017 10420.3730 -1070.4370
12/10/17 11:06:00 25383.9792 10420.3881 -1070.4883
12/10/17 11:08:00 25383.4566 10420.4030 -1070.5389
12/10/17 11:10:00 25382.9340 10420.4179 -1070.5896
12/10/17 11:12:00 25382.4113 10420.4326 -1070.6395
12/10/17 11:14:00 25381.8870 10420.4477 -1070.6887
12/10/17 11:16:00 25381.3644 10420.4624 -1070.7386
12/10/17 11:18:00 25380.8400 10420.4772 -1070.7872
12/10/17 11:20:00 25380.3173 10420.4918 -1070.8364
12/10/17 11:22:00 25379.7944 10420.5060 -1070.8849
12/10/17 11:24:00 25379.2714 10420.5200 -1070.9327
12/10/17 11:26:00 25378.7484 10420.5341 -1070.9806
12/10/17 11:28:00 25378.2245 10420.5498 -1071.0271
12/10/17 11:30:00 25377.7015 10420.5639 -1071.0749
12/10/17 11:32:00 25377.1771 10420.5784 -1071.1220
12/10/17 11:34:00 25376.6545 10420.5933 -1071.1678
12/10/17 11:36:00 25376.1299 10420.6076 -1071.2142
12/10/17 11:38:00 25375.6072 10420.6223 -1071.2593
12/10/17 11:40:00 25375.0841 10420.6360 -1071.3058
12/10/17 11:42:00 25374.5593 10420.6498 -1071.3508
12/10/17 11:44:00 25374.0366 10420.6643 -1071.3952
12/10/17 11:46:00 25373.5132 10420.6776 -1071.4402
12/10/17 11:48:00 25372.9891 10420.6928 -1071.4846
12/10/17 11:50:00 25372.4662 10420.7071 -1071.5283
12/10/17 11:52:00 25371.9433 10420.7212 -1071.5713
12/10/17 11:54:00 25371.4189 10420.7359 -1071.6143
12/10/17 11:56:00 25370.8935 10420.7481 -1071.6585
12/10/17 11:58:00 25370.3704 10420.7620 -1071.7008
12/10/17 12:00:00 25369.8460 10420.7765 -1071.7431
12/10/17 12:02:00 25369.3234 10420.7915 -1071.7841
12/10/17 12:04:00 25368.8003 10420.8052 -1071.8257
12/10/17 12:06:00 25368.2752 10420.8183 -1071.8679
12/10/17 12:08:00 25367.7520 10420.8317 -1071.9088
12/10/17 12:10:00 25367.2288 10420.8453 -1071.9496
12/10/17 12:12:00 25366.7055 10420.8585 -1071.9898
12/10/17 12:14:00 25366.1808 10420.8725 -1072.0300
12/10/17 12:16:00 25365.6574 10420.8855 -1072.0695
12/10/17 12:18:00 25365.1328 10420.8995 -1072.1097
12/10/17 12:20:00 25364.6099 10420.9136 -1072.1479
12/10/17 12:22:00 25364.0858 10420.9252 -1072.1873
12/10/17 12:24:00 25363.5629 10420.9394 -1072.2254
12/10/17 12:26:00 25363.0393 10420.9520 -1072.2635
12/10/17 12:28:00 25362.5158 10420.9647 -1072.3016
12/10/17 12:30:00 25361.9928 10420.9787 -1072.3391
12/10/17 12:32:00 25361.4677 10420.9918 -1072.3764
12/10/17 12:34:00 25360.9445 10421.0053 -1072.4125
12/10/17 12:36:00 25360.4222 10421.0169 -1072.4492
12/10/17 12:38:00 25359.8990 10421.0305 -1072.4853
12/10/17 12:40:00 25359.3752 10421.0425 -1072.5212
12/10/17 12:42:00 25358.8513 10421.0546 -1072.5572
12/10/17 12:44:00 25358.3280 10421.0677 -1072.5919
12/10/17 12:46:00 25357.8054 10421.0789 -1072.6271
12/10/17 12:48:00 25357.2821 10421.0920 -1072.6618
12/10/17 12:50:00 25356.7587 10421.1050 -1072.6958
12/10/17 12:52:00 25356.2347 10421.1166 -1072.7303
12/10/17 12:54:00 25355.7131 10421.1300 -1072.7630
12/10/17 12:56:00 25355.1902 10421.1405 -1072.7961
12/10/17 12:58:00 25354.6666 10421.1530 -1072.8287
12/10/17 13:00:00 25354.1444 10421.1649 -1072.8612
12/10/17 13:02:00 25353.6221 10421.1765 -1072.8931
12/10/17 13:04:00 25353.0983 10421.1888 -1072.9250
12/10/17 13:06:00 25352.5754 10421.1992 -1072.9574
12/10/17 13:08:00 25352.0535 10421.2116 -1072.9873
12/10/17 13:10:00 25351.5305 10421.2218 -1073.0190
12/10/17 13:12:00 25351.0100 10421.2337 -1073.0489
12/10/17 13:14:00 25350.4861 10421.2456 -1073.0793
12/10/17 13:16:00 25349.9649 10421.2560 -1073.1090
12/10/17 13:18:00 25349.4421 10421.2667 -1073.1381
12/10/17 13:20:00 25348.9214 10421.2782 -1073.1665
12/10/17 13:22:00 25348.3981 10421.2877 -1073.1962
12/10/17 13:24:00 25347.8773 10421.2990 -1073.2239
12/10/17 13:26:00 25347.3545 10421.3096 -1073.2523
12/10/17 13:28:00 25346.8335 10421.3203 -1073.2786
12/10/17 13:30:00 25346.3120 10421.3301 -1073.3062
12/10/17 13:32:00 25345.7910 10421.3409 -1073.3325
12/10/17 13:34:00 25345.2694 10421.3504 -1073.3595
12/10/17 13:36:00 25344.7483 10421.3610 -1073.3851
12/10/17 13:38:00 25344.2266 10421.3703 -1073.4113
12/10/17 13:40:00 25343.7075 10421.3778 -1073.4362
12/10/17 13:42:00 25343.1868 10421.3895 -1073.4605
12/10/17 13:44:00 25342.6664 10421.3977 -1073.4853
12/10/17 13:46:00 25342.1449 10421.4076 -1073.5088
12/10/17 13:48:00 25341.6249 10421.4169 -1073.5323
12/10/17 13:50:00 25341.1057 10421.4243 -1073.5565
12/10/17 13:52:00 25340.5876 10421.4341 -1073.5787
12/10/17 13:54:00 25340.0668 10421.4416 -1073.6014
12/10/17 13:56:00 25339.5480 10421.4498 -1073.6235
12/10/17 13:58:00 25339.0297 10421.4591 -1073.6443
12/10/17 14:00:00 25338.5102 10421.4658 -1073.6663
12/10/17 14:02:00 25337.9898 10421.4742 -1073.6870
12/10/17 14:04:00 25337.4712 10421.4830 -1073.7064
12/10/17 14:06:00 25336.9535 10421.4899 -1073.7264
12/10/17 14:08:00 25336.4357 10421.4966 -1073.7457
12/10/17 14:10:00 25335.9194 10421.5029 -1073.7657
12/10/17 14:12:00 25335.4005 10421.5110 -1073.7830
12/10/17 14:14:00 25334.8840 10421.5168 -1073.8016
12/10/17 14:16:00 25334.3660 10421.5231 -1073.8195
12/10/17 14:18:00 25333.8508 10421.5281 -1073.8374
12/10/17 14:20:00 25333.3331 10421.5351 -1073.8533
12/10/17 14:22:00 25332.8182 10421.5408 -1073.8692
12/10/17 14:24:00 25332.3033 10421.5464 -1073.8844
12/10/17 14:26:00 25331.7877 10421.5506 -1073.9002
12/10/17 14:28:00 25331.2740 10421.5553 -1073.9147
12/10/17 14:30:00 25330.7584 10421.5594 -1073.9297
12/10/17 14:32:00 25330.2452 10421.5651 -1073.9429
12/10/17 14:34:00 25329.7327 10421.5687 -1073.9560
12/10/17 14:36:00 25329.2181 10421.5713 -1073.9690
12/10/17 14:38:00 25328.7055 10421.5747 -1073.9813
12/10/17 14:40:00 25328.1942 10421.5772 -1073.9930
12/10/17 14:42:00 25327.6828 10421.5794 -1074.0040
12/10/17 14:44:00 25327.1714 10421.5816 -1074.0150
12/10/17 14:46:00 25326.6612 10421.5830 -1074.0252
12/10/17 14:48:00 25326.1510 10421.5841 -1074.0348
12/10/17 14:50:00 25325.6422 10421.5846 -1074.0443
12/10/17 14:52:00 25325.1338 10421.5862 -1074.0526
12/10/17 14:54:00 25324.6260 10421.5853 -1074.0601
12/10/17 14:56:00 25324.1203 10421.5853 -1074.0676
12/10/17 14:58:00 25323.6138 10421.5836 -1074.0744
12/10/17 15:00:00 25323.1093 10421.5825 -1074.0805
12/10/17 15:02:00 25322.6056 10421.5795 -1074.0873
12/10/17 15:04:00 25322.1023 10421.5773 -1074.0920
12/10/17 15:06:00 25321.5998 10421.5732 -1074.0973
12/10/17 15:08:00 25321.0985 10421.5682 -1074.1020
12/10/17 15:10:00 25320.5991 10421.5636 -1074.1053
12/10/17 15:12:00 25320.1006 10421.5571 -1074.1093
12/10/17 15:14:00 25319.6033 10421.5498 -1074.1125
12/10/17 15:16:00 25319.1082 10421.5433 -1074.1158
12/10/17 15:18:00 25318.6150 10421.5338 -1074.1184
12/10/17 15:20:00 25318.1216 10421.5241 -1074.1202
12/10/17 15:22:00 25317.6308 10421.5124 -1074.1241
12/10/17 15:24:00 25317.1431 10421.5001 -1074.1259
12/10/17 15:26:00 25316.6563 10421.4863 -1074.1291
12/10/17 15:28:00 25316.1729 10421.4724 -1074.1316
12/10/17 15:30:00 25315.6917 10421.4561 -1074.1347
12/10/17 15:32:00 25315.2130 10421.4378 -1074.1399
12/10/17 15:34:00 25314.7371 10421.4182 -1074.1451
12/10/17 15:36:00 25314.2644 10421.3982 -1074.1523
12/10/17 15:38:00 25313.7935 10421.3749 -1074.1622
12/10/17 15:40:00 25313.3257 10421.3510 -1074.1735
12/10/17 15:42:00 25312.8620 10421.3250 -1074.1882
12/10/17 15:44:00 25312.4006 10421.2966 -1074.2077
12/10/17 15:46:00 25311.9406 10421.2677 -1074.2312
12/10/17 15:48:00 25311.4836 10421.2379 -1074.2596
12/10/17 15:50:00 25311.0297 10421.2075 -1074.2936
12/10/17 15:52:00 25310.5755 10421.1765 -1074.3336
12/10/17 15:54:00 25310.1210 10421.1450 -1074.3798
12/10/17 15:56:00 25309.6656 10421.1150 -1074.4322
12/10/17 15:58:00 25309.2104 10421.0855 -1074.4894
12/10/17 16:00:00 25308.7513 10421.0585 -1074.5522
12/10/17 16:02:00 25308.2903 10421.0311 -1074.6197
12/10/17 16:04:00 25307.8268 10421.0053 -1074.6920
12/10/17 16:06:00 25307.3614 10420.9830 -1074.7658
12/10/17 16:08:00 25306.8898 10420.9618 -1074.8437
12/10/17 16:10:00 25306.4191 10420.9425 -1074.9223
12/10/17 16:12:00 25305.9426 10420.9253 -1075.0036
12/10/17 16:14:00 25305.4648 10420.9090 -1075.0857
12/10/17 16:16:00 25304.9844 10420.8943 -1075.1685
12/10/17 16:18:00 25304.5014 10420.8813 -1075.2519
12/10/17 16:20:00 25304.0158 10420.8698 -1075.3361
12/10/17 16:22:00 25303.5272 10420.8593 -1075.4195
12/10/17 16:24:00 25303.0374 10420.8498 -1075.5037
12/10/17 16:26:00 25302.5468 10420.8422 -1075.5873
12/10/17 16:28:00 25302.0522 10420.8334 -1075.6720
12/10/17 16:30:00 25301.5561 10420.8284 -1075.7556
12/10/17 16:32:00 25301.0613 10420.8226 -1075.8384
12/10/17 16:34:00 25300.5621 10420.8184 -1075.9206
12/10/17 16:36:00 25300.0630 10420.8142 -1076.0027
12/10/17 16:38:00 25299.5625 10420.8108 -1076.0849
12/10/17 16:40:00 25299.0604 10420.8074 -1076.1656
12/10/17 16:42:00 25298.5576 10420.8063 -1076.2465
12/10/17 16:44:00 25298.0525 10420.8040 -1076.3265
12/10/17 16:46:00 25297.5467 10420.8036 -1076.4059
12/10/17 16:48:00 25297.0422 10420.8024 -1076.4847
12/10/17 16:50:00 25296.5349 10420.8025 -1076.5634
12/10/17 16:52:00 25296.0277 10420.8026 -1076.6421
12/10/17 16:54:00 25295.5192 10420.8038 -1076.7181
12/10/17 16:56:00 25295.0090 10420.8050 -1076.7962
12/10/17 16:58:00 25294.5000 10420.8050 -1076.8728
12/10/17 17:00:00 25293.9887 10420.8073 -1076.9481
12/10/17 17:02:00 25293.4774 10420.8096 -1077.0234
12/10/17 17:04:00 25292.9646 10420.8124 -1077.0980
12/10/17 17:06:00 25292.4531 10420.8142 -1077.1719
12/10/17 17:08:00 25291.9402 10420.8168 -1077.2458
12/10/17 17:10:00 25291.4263 10420.8207 -1077.3177
12/10/17 17:12:00 25290.9119 10420.8236 -1077.3909
12/10/17 17:14:00 25290.3980 10420.8276 -1077.4628
12/10/17 17:16:00 25289.8826 10420.8320 -1077.5340
12/10/17 17:18:00 25289.3679 10420.8342 -1077.6051
12/10/17 17:20:00 25288.8529 10420.8396 -1077.6750
12/10/17 17:22:00 25288.3359 10420.8442 -1077.7448
12/10/17 17:24:00 25287.8203 10420.8481 -1077.8146
12/10/17 17:26:00 25287.3032 10420.8524 -1077.8836
12/10/17 17:28:00 25286.7860 10420.8565 -1077.9520
12/10/17 17:30:00 25286.2680 10420.8626 -1078.0198
12/10/17 17:32:00 25285.7500 10420.8686 -1078.0876
12/10/17 17:34:00 25285.2326 10420.8723 -1078.1545
12/10/17 17:36:00 25284.7129 10420.8785 -1078.2209
12/10/17 17:38:00 25284.1947 10420.8841 -1078.2873
12/10/17 17:40:00 25283.6757 10420.8879 -1078.3529
12/10/17 17:42:00 25283.1560 10420.8939 -1078.4185
12/10/17 17:44:00 25282.6368 10420.9010 -1078.4829
12/10/17 17:46:00 25282.1163 10420.9052 -1078.5477
12/10/17 17:48:00 25281.5969 10420.9118 -1078.6107
12/10/17 17:50:00 25281.0770 10420.9174 -1078.6749
12/10/17 17:52:00 25280.5555 10420.9231 -1078.7378
12/10/17 17:54:00 25280.0359 10420.9295 -1078.8000
12/10/17 17:56:00 25279.5144 10420.9353 -1078.8629
12/10/17 17:58:00 25278.9934 10420.9421 -1078.9244
12/10/17 18:00:00 25278.4705 10420.9483 -1078.9866
12/10/17 18:02:00 25277.9499 10420.9562 -1079.0468
12/10/17 18:04:00 25277.4281 10420.9612 -1079.1076
12/10/17 18:06:00 25276.9069 10420.9676 -1079.1677
12/10/17 18:08:00 25276.3842 10420.9744 -1079.2272
12/10/17 18:10:00 25275.8611 10420.9802 -1079.2879
12/10/17 18:12:00 25275.3402 10420.9874 -1079.3460
12/10/17 18:14:00 25274.8161 10420.9946 -1079.4048
12/10/17 18:16:00 25274.2946 10421.0003 -1079.4628
12/10/17 18:18:00 25273.7717 10421.0067 -1079.5208
12/10/17 18:20:00 25273.2473 10421.0135 -1079.5782
12/10/17 18:22:00 25272.7249 10421.0209 -1079.6349
12/10/17 18:24:00 25272.2005 10421.0278 -1079.6922
12/10/17 18:26:00 25271.6774 10421.0337 -1079.7488
12/10/17 18:28:00 25271.1536 10421.0416 -1079.8049
12/10/17 18:30:00 25270.6310 10421.0486 -1079.8602
12/10/17 18:32:00 25270.1063 10421.0547 -1079.9154
12/10/17 18:34:00 25269.5832 10421.0605 -1079.9713
12/10/17 18:36:00 25269.0597 10421.0693 -1080.0253
12/10/17 18:38:00 25268.5349 10421.0752 -1080.0798
12/10/17 18:40:00 25268.0108 10421.0824 -1080.1337
12/10/17 18:42:00 25267.4859 10421.0882 -1080.1876
12/10/17 18:44:00 25266.9622 10421.0965 -1080.2402
12/10/17 18:46:00 25266.4379 10421.1033 -1080.2927
12/10/17 18:48:00 25265.9135 10421.1101 -1080.3452
12/10/17 18:50:00 25265.3884 10421.1154 -1080.3976
12/10/17 18:52:00 25264.8627 10421.1229 -1080.4501
12/10/17 18:54:00 25264.3388 10421.1305 -1080.5006
12/10/17 18:56:00 25263.8142 10421.1369 -1080.5517
12/10/17 18:58:00 25263.2883 10421.1440 -1080.6028
12/10/17 19:00:00 25262.7642 10421.1514 -1080.6526
12/10/17 19:02:00 25262.2382 10421.1583 -1080.7030
12/10/17 19:04:00 25261.7135 10421.1643 -1080.7527
12/10/17 19:06:00 25261.1875 10421.1712 -1080.8031
12/10/17 19:08:00 25260.6632 10421.1782 -1080.8515
12/10/17 19:10:00 25260.1370 10421.1846 -1080.9005
12/10/17 19:12:00 25259.6114 10421.1923 -1080.9488
12/10/17 19:14:00 25259.0857 10421.1998 -1080.9965
12/10/17 19:16:00 25258.5608 10421.2054 -1081.0448
12/10/17 19:18:00 25258.0363 10421.2120 -1081.0918
12/10/17 19:20:00 25257.5091 10421.2200 -1081.1388
12/10/17 19:22:00 25256.9828 10421.2260 -1081.1864
12/10/17 19:24:00 25256.4582 10421.2325 -1081.2326
12/10/17 19:26:00 25255.9323 10421.2396 -1081.2789
12/10/17 19:28:00 25255.4071 10421.2445 -1081.3251
12/10/17 19:30:00 25254.8796 10421.2518 -1081.3700
12/10/17 19:32:00 25254.3537 10421.2587 -1081.4156
12/10/17 19:34:00 25253.8290 10421.2647 -1081.4604
12/10/17 19:36:00 25253.3028 10421.2712 -1081.5046
12/10/17 19:38:00 25252.7767 10421.2779 -1081.5495
12/10/17 19:40:00 25252.2504 10421.2841 -1081.5929
12/10/17 19:42:00 25251.7243 10421.2907 -1081.6371
12/10/17 19:44:00 25251.1985 10421.2980 -1081.6793
12/10/17 19:46:00 25250.6736 10421.3036 -1081.7227
12/10/17 19:48:00 25250.1473 10421.3097 -1081.7655
12/10/17 19:50:00 25249.6194 10421.3162 -1081.8076
12/10/17 19:52:00 25249.0943 10421.3214 -1081.8496
12/10/17 19:54:00 25248.5679 10421.3273 -1081.8917
12/10/17 19:56:00 25248.0419 10421.3342 -1081.9324
12/10/17 19:58:00 25247.5154 10421.3398 -1081.9738
12/10/17 20:00:00 25246.9888 10421.3456 -1082.0152
12/10/17 20:02:00 25246.4628 10421.3523 -1082.0552
12/10/17 20:04:00 25245.9380 10421.3581 -1082.0946
12/10/17 20:06:00 25245.4114 10421.3636 -1082.1352
12/10/17 20:08:00 25244.8846 10421.3686 -1082.1745
12/10/17 20:10:00 25244.3584 10421.3752 -1082.2138
12/10/17 20:12:00 25243.8330 10421.3796 -1082.2531
12/10/17 20:14:00 25243.3067 10421.3857 -1082.2910
12/10/17 20:16:00 25242.7803 10421.3918 -1082.3290
12/10/17 20:18:00 25242.2540 10421.3980 -1082.3669
12/10/17 20:20:00 25241.7283 10421.4017 -1082.4041
12/10/17 20:22:00 25241.2019 10421.4076 -1082.4413
12/10/17 20:24:00 25240.6755 10421.4136 -1082.4785
12/10/17 20:26:00 25240.1504 10421.4187 -1082.5151
12/10/17 20:28:00 25239.6237 10421.4242 -1082.5509
12/10/17 20:30:00 25239.0981 10421.4280 -1082.5881
12/10/17 20:32:00 25238.5713 10421.4333 -1082.6232
12/10/17 20:34:00 25238.0466 10421.4392 -1082.6577
12/10/17 20:36:00 25237.5213 10421.4439 -1082.6928
12/10/17 20:38:00 25236.9939 10421.4477 -1082.7279
12/10/17 20:40:00 25236.4691 10421.4534 -1082.7617
12/10/17 20:42:00 25235.9436 10421.4576 -1082.7954
12/10/17 20:44:00 25235.4167 10421.4625 -1082.8292
12/10/17 20:46:00 25234.8912 10421.4668 -1082.8629
12/10/17 20:48:00 25234.3656 10421.4708 -1082.8959
12/10/17 20:50:00 25233.8391 10421.4766 -1082.9276
12/10/17 20:52:00 25233.3150 10421.4800 -1082.9607
12/10/17 20:54:00 25232.7892 10421.4836 -1082.9923
12/10/17 20:56:00 25232.2641 10421.4887 -1083.0240
12/10/17 20:58:00 25231.7382 10421.4921 -1083.0549
12/10/17 21:00:00 25231.2124 10421.4958 -1083.0865
12/10/17 21:02:00 25230.6885 10421.4998 -1083.1168
12/10/17 21:04:00 25230.1625 10421.5030 -1083.1471
12/10/17 21:06:00 25229.6385 10421.5068 -1083.1767
12/10/17 21:08:00 25229.1126 10421.5101 -1083.2069
12/10/17 21:10:00 25228.5885 10421.5137 -1083.2358
12/10/17 21:12:00 25228.0629 10421.5177 -1083.2640
12/10/17 21:14:00 25227.5383 10421.5201 -1083.2935
12/10/17 21:16:00 25227.0140 10421.5233 -1083.3210
12/10/17 21:18:00 25226.4897 10421.5265 -1083.3485
12/10/17 21:20:00 25225.9654 10421.5297 -1083.3760
12/10/17 21:22:00 25225.4396 10421.5333 -1083.4028
12/10/17 21:24:00 25224.9161 10421.5344 -1083.4302
12/10/17 21:26:00 25224.3922 10421.5385 -1083.4557
12/10/17 21:28:00 25223.8671 10421.5400 -1083.4824
12/10/17 21:30:00 25223.3445 10421.5432 -1083.5072
12/10/17 21:32:00 25222.8206 10421.5435 -1083.5325
12/10/17 21:34:00 25222.2966 10421.5474 -1083.5573
12/10/17 21:36:00 25221.7728 10421.5479 -1083.5826
12/10/17 21:38:00 25221.2499 10421.5504 -1083.6053
12/10/17 21:40:00 25220.7265 10421.5519 -1083.6292
12/10/17 21:42:00 25220.2044 10421.5525 -1083.6525
12/10/17 21:44:00 25219.6809 10421.5538 -1083.6758
12/10/17 21:46:00 25219.1593 10421.5554 -1083.6978
12/10/17 21:48:00 25218.6357 10421.5565 -1083.7204
12/10/17 21:50:00 25218.1139 10421.5577 -1083.7409
12/10/17 21:52:00 25217.5916 10421.5579 -1083.7628
12/10/17 21:54:00 25217.0692 10421.5579 -1083.7840
12/10/17 21:56:00 25216.5473 10421.5589 -1083.8039
12/10/17 21:58:00 25216.0248 10421.5587 -1083.8243
12/10/17 22:00:00 25215.5048 10421.5601 -1083.8429
12/10/17 22:02:00 25214.9836 10421.5590 -1083.8627
12/10/17 22:04:00 25214.4622 10421.5576 -1083.8817
12/10/17 22:06:00 25213.9420 10421.5586 -1083.8989
12/10/17 22:08:00 25213.4207 10421.5573 -1083.9180
12/10/17 22:10:00 25212.9010 10421.5558 -1083.9343
12/10/17 22:12:00 25212.3815 10421.5547 -1083.9514
12/10/17 22:14:00 25211.8620 10421.5536 -1083.9684
12/10/17 22:16:00 25211.3422 10421.5519 -1083.9841
12/10/17 22:18:00 25210.8225 10421.5503 -1083.9997
12/10/17 22:20:00 25210.3055 10421.5474 -1084.0154
12/10/17 22:22:00 25209.7869 10421.5447 -1084.0296
12/10/17 22:24:00 25209.2684 10421.5420 -1084.0439
12/10/17 22:26:00 25208.7504 10421.5406 -1084.0575
12/10/17 22:28:00 25208.2331 10421.5370 -1084.0711
12/10/17 22:30:00 25207.7156 10421.5329 -1084.0832
12/10/17 22:32:00 25207.2002 10421.5297 -1084.0955
12/10/17 22:34:00 25206.6839 10421.5248 -1084.1069
12/10/17 22:36:00 25206.1698 10421.5207 -1084.1184
12/10/17 22:38:00 25205.6535 10421.5156 -1084.1292
12/10/17 22:40:00 25205.1384 10421.5095 -1084.1392
12/10/17 22:42:00 25204.6254 10421.5041 -1084.1486
12/10/17 22:44:00 25204.1123 10421.4987 -1084.1580
12/10/17 22:46:00 25203.5990 10421.4928 -1084.1661
12/10/17 22:48:00 25203.0871 10421.4863 -1084.1741
12/10/17 22:50:00 25202.5759 10421.4776 -1084.1820
12/10/17 22:52:00 25202.0653 10421.4702 -1084.1893
12/10/17 22:54:00 25201.5545 10421.4623 -1084.1952
12/10/17 22:56:00 25201.0450 10421.4538 -1084.2012
12/10/17 22:58:00 25200.5369 10421.4444 -1084.2064
12/10/17 23:00:00 25200.0300 10421.4341 -1084.2109
12/10/17 23:02:00 25199.5218 10421.4247 -1084.2161
12/10/17 23:04:00 25199.0162 10421.4136 -1084.2199
12/10/17 23:06:00 25198.5119 10421.4015 -1084.2230
12/10/17 23:08:00 25198.0089 10421.3888 -1084.2261
12/10/17 23:10:00 25197.5073 10421.3753 -1084.2285
12/10/17 23:12:00 25197.0069 10421.3608 -1084.2302
12/10/17 23:14:00 25196.5058 10421.3448 -1084.2318
12/10/17 23:16:00 25196.0082 10421.3291 -1084.2335
12/10/17 23:18:00 25195.5119 10421.3125 -1084.2345
12/10/17 23:20:00 25195.0169 10421.2951 -1084.2348
12/10/17 23:22:00 25194.5242 10421.2753 -1084.2364
12/10/17 23:24:00 25194.0327 10421.2547 -1084.2373
12/10/17 23:26:00 25193.5442 10421.2331 -1084.2389
12/10/17 23:28:00 25193.0589 10421.2112 -1084.2392
12/10/17 23:30:00 25192.5726 10421.1870 -1084.2414
12/10/17 23:32:00 25192.0920 10421.1606 -1084.2443
12/10/17 23:34:00 25191.6137 10421.1319 -1084.2486
12/10/17 23:36:00 25191.1371 10421.1032 -1084.2542
12/10/17 23:38:00 25190.6643 10421.0718 -1084.2618
12/10/17 23:40:00 25190.1948 10421.0403 -1084.2723
12/10/17 23:42:00 25189.7273 10421.0058 -1084.2861
12/10/17 23:44:00 25189.2639 10420.9691 -1084.3033
12/10/17 23:46:00 25188.8019 10420.9320 -1084.3246
12/10/17 23:48:00 25188.3425 10420.8930 -1084.3521
12/10/17 23:50:00 25187.8852 10420.8551 -1084.3837
12/10/17 23:52:00 25187.4286 10420.8149 -1084.4228
12/10/17 23:54:00 25186.9707 10420.7757 -1084.4668
12/10/17 23:56:00 25186.5128 10420.7363 -1084.5176
12/10/17 23:58:00 25186.0544 10420.6997 -1084.5740
12/10/18 00:00:00 25185.5942 10420.6626 -1084.6351
12/10/18 00:02:00 25185.1300 10420.6279 -1084.7010
12/10/18 00:04:00 25184.6651 10420.5953 -1084.7705
12/10/18 00:06:00 25184.1953 10420.5632 -1084.8440
12/10/18 00:08:00 25183.7224 10420.5351 -1084.9190
12/10/18 00:10:00 25183.2479 10420.5073 -1084.9967
12/10/18 00:12:00 25182.7702 10420.4801 -1085.0764
12/10/18 00:14:00 25182.2893 10420.4567 -1085.1569
12/10/18 00:16:00 25181.8052 10420.4336 -1085.2387
12/10/18 00:18:00 25181.3204 10420.4127 -1085.3206
12/10/18 00:20:00 25180.8315 10420.3938 -1085.4025
12/10/18 00:22:00 25180.3420 10420.3737 -1085.4851
12/10/18 00:24:00 25179.8490 10420.3570 -1085.5677
12/10/18 00:26:00 25179.3546 10420.3408 -1085.6496
12/10/18 00:28:00 25178.8588 10420.3253 -1085.7315
12/10/18 00:30:00 25178.3616 10420.3104 -1085.8134
12/10/18 00:32:00 25177.8616 10420.2969 -1085.8954
12/10/18 00:34:00 25177.3608 10420.2850 -1085.9760
12/10/18 00:36:00 25176.8594 10420.2719 -1086.0572
12/10/18 00:38:00 25176.3555 10420.2608 -1086.1364
12/10/18 00:40:00 25175.8504 10420.2507 -1086.2163
12/10/18 00:42:00 25175.3466 10420.2397 -1086.2955
12/10/18 00:44:00 25174.8399 10420.2298 -1086.3740
12/10/18 00:46:00 25174.3302 10420.2209 -1086.4518
12/10/18 00:48:00 25173.8222 10420.2116 -1086.5303
12/10/18 00:50:00 25173.3150 10420.2044 -1086.6062
12/10/18 00:52:00 25172.8040 10420.1960 -1086.6832
12/10/18 00:54:00 25172.2932 10420.1883 -1086.7583
12/10/18 00:56:00 25171.7811 10420.1813 -1086.8334
12/10/18 00:58:00 25171.2677 10420.1750 -1086.9085
12/10/18 01:00:00 25170.7548 10420.1699 -1086.9830
12/10/18 01:02:00 25170.2423 10420.1622 -1087.0559
12/10/18 01:04:00 25169.7259 10420.1567 -1087.1296
12/10/18 01:06:00 25169.2127 10420.1509 -1087.2020
12/10/18 01:08:00 25168.6980 10420.1456 -1087.2736
12/10/18 01:10:00 25168.1811 10420.1428 -1087.3447
12/10/18 01:12:00 25167.6649 10420.1379 -1087.4156
12/10/18 01:14:00 25167.1472 10420.1334 -1087.4859
12/10/18 01:16:00 25166.6295 10420.1289 -1087.5562
12/10/18 01:18:00 25166.1123 10420.1254 -1087.6251
12/10/18 01:20:00 25165.5944 10420.1204 -1087.6940
12/10/18 01:22:00 25165.0765 10420.1155 -1087.7628
12/10/18 01:24:00 25164.5563 10420.1128 -1087.8303
12/10/18 01:26:00 25164.0375 10420.1096 -1087.8979
12/10/18 01:28:00 25163.5186 10420.1061 -1087.9647
12/10/18 01:30:00 25162.9982 10420.1030 -1088.0309
12/10/18 01:32:00 25162.4778 10420.1000 -1088.0970
12/10/18 01:34:00 25161.9559 10420.0973 -1088.1624
12/10/18 01:36:00 25161.4354 10420.0940 -1088.2279
12/10/18 01:38:00 25160.9141 10420.0924 -1088.2920
12/10/18 01:40:00 25160.3941 10420.0902 -1088.3561
12/10/18 01:42:00 25159.8720 10420.0871 -1088.4201
12/10/18 01:44:00 25159.3498 10420.0838 -1088.4835
12/10/18 01:46:00 25158.8267 10420.0822 -1088.5455
12/10/18 01:48:00 25158.3051 10420.0802 -1088.6082
12/10/18 01:50:00 25157.7819 10420.0783 -1088.6695
12/10/18 01:52:00 25157.2588 10420.0767 -1088.7315
12/10/18 01:54:00 25156.7356 10420.0749 -1088.7928
12/10/18 01:56:00 25156.2123 10420.0729 -1088.8534
12/10/18 01:58:00 25155.6890 10420.0709 -1088.9141
12/10/18 02:00:00 25155.1655 10420.0683 -1088.9733
12/10/18 02:02:00 25154.6413 10420.0680 -1089.0326
12/10/18 02:04:00 25154.1165 10420.0662 -1089.0918
12/10/18 02:06:00 25153.5915 10420.0641 -1089.1503
12/10/18 02:08:00 25153.0666 10420.0623 -1089.2095
12/10/18 02:10:00 25152.5427 10420.0626 -1089.2660
12/10/18 02:12:00 25152.0190 10420.0597 -1089.3239
12/10/18 02:14:00 25151.4944 10420.0585 -1089.3803
12/10/18 02:16:00 25150.9678 10420.0566 -1089.4374
12/10/18 02:18:00 25150.4419 10420.0561 -1089.4939
12/10/18 02:20:00 25149.9172 10420.0547 -1089.5497
12/10/18 02:22:00 25149.3925 10420.0533 -1089.6055
12/10/18 02:24:00 25148.8664 10420.0524 -1089.6606
12/10/18 02:26:00 25148.3402 10420.0514 -1089.7157
12/10/18 02:28:00 25147.8153 10420.0496 -1089.7700
12/10/18 02:30:00 25147.2876 10420.0488 -1089.8237
12/10/18 02:32:00 25146.7626 10420.0467 -1089.8774
12/10/18 02:34:00 25146.2354 10420.0473 -1089.9305
12/10/18 02:36:00 25145.7089 10420.0457 -1089.9835
12/10/18 02:38:00 25145.1825 10420.0441 -1090.0364
12/10/18 02:40:00 25144.6566 10420.0438 -1090.0888
12/10/18 02:42:00 25144.1300 10420.0417 -1090.1404
12/10/18 02:44:00 25143.6020 10420.0406 -1090.1926
12/10/18 02:46:00 25143.0760 10420.0398 -1090.2436
12/10/18 02:48:00 25142.5478 10420.0382 -1090.2945
12/10/18 02:50:00 25142.0218 10420.0376 -1090.3454
12/10/18 02:52:00 25141.4943 10420.0373 -1090.3957
12/10/18 02:54:00 25140.9680 10420.0361 -1090.4453
12/10/18 02:56:00 25140.4396 10420.0341 -1090.4947
12/10/18 02:58:00 25139.9133 10420.0327 -1090.5436
12/10/18 03:00:00 25139.3836 10420.0314 -1090.5930
12/10/18 03:02:00 25138.8578 10420.0313 -1090.6413
12/10/18 03:04:00 25138.3300 10420.0304 -1090.6894
12/10/18 03:06:00 25137.8022 10420.0295 -1090.7376
12/10/18 03:08:00 25137.2735 10420.0268 -1090.7850
12/10/18 03:10:00 25136.7456 10420.0257 -1090.8324
12/10/18 03:12:00 25136.2196 10420.0250 -1090.8786
12/10/18 03:14:00 25135.6902 10420.0243 -1090.9253
12/10/18 03:16:00 25135.1634 10420.0221 -1090.9713
12/10/18 03:18:00 25134.6339 10420.0213 -1091.0174
12/10/18 03:20:00 25134.1058 10420.0198 -1091.0634
12/10/18 03:22:00 25133.5796 10420.0186 -1091.1082
12/10/18 03:24:00 25133.0499 10420.0173 -1091.1528
12/10/18 03:26:00 25132.5217 10420.0156 -1091.1982
12/10/18 03:28:00 25131.9940 10420.0150 -1091.2422
12/10/18 03:30:00 25131.4656 10420.0128 -1091.2861
12/10/18 03:32:00 25130.9378 10420.0119 -1091.3295
12/10/18 03:34:00 25130.4086 10420.0118 -1091.3728
12/10/18 03:36:00 25129.8801 10420.0094 -1091.4160
12/10/18 03:38:00 25129.3535 10420.0074 -1091.4580
12/10/18 03:40:00 25128.8235 10420.0055 -1091.5005
12/10/18 03:42:00 25128.2955 10420.0042 -1091.5424
12/10/18 03:44:00 25127.7675 10420.0030 -1091.5843
12/10/18 03:46:00 25127.2373 10420.0006 -1091.6255
12/10/18 03:48:00 25126.7106 10419.9985 -1091.6667
12/10/18 03:50:00 25126.1812 10419.9978 -1091.7079
12/10/18 03:52:00 25125.6529 10419.9959 -1091.7477
12/10/18 03:54:00 25125.1246 10419.9940 -1091.7876
12/10/18 03:56:00 25124.5963 10419.9921 -1091.8274
12/10/18 03:58:00 25124.0675 10419.9890 -1091.8678
12/10/18 04:00:00 25123.5395 10419.9879 -1091.9056
12/10/18 04:02:00 25123.0098 10419.9865 -1091.9447
12/10/18 04:04:00 25122.4815 10419.9844 -1091.9838
12/10/18 04:06:00 25121.9542 10419.9813 -1092.0215
12/10/18 04:08:00 25121.4244 10419.9797 -1092.0600
12/10/18 04:10:00 25120.8951 10419.9756 -1092.0976
12/10/18 04:12:00 25120.3672 10419.9745 -1092.1347
12/10/18 04:14:00 25119.8385 10419.9718 -1092.1717
12/10/18 04:16:00 25119.3113 10419.9684 -1092.2087
12/10/18 04:18:00 25118.7817 10419.9675 -1092.2444
12/10/18 04:20:00 25118.2530 10419.9646 -1092.2807
12/10/18 04:22:00 25117.7241 10419.9615 -1092.3163
12/10/18 04:24:00 25117.1958 10419.9596 -1092.3513
12/10/18 04:26:00 25116.6683 10419.9557 -1092.3862
12/10/18 04:28:00 25116.1393 10419.9524 -1092.4211
12/10/18 04:30:00 25115.6110 10419.9503 -1092.4554
12/10/18 04:32:00 25115.0825 10419.9481 -1092.4890
12/10/18 04:34:00 25114.5549 10419.9440 -1092.5232
12/10/18 04:36:00 25114.0263 10419.9415 -1092.5561
12/10/18 04:38:00 25113.4978 10419.9391 -1092.5890
12/10/18 04:40:00 25112.9687 10419.9354 -1092.6225
12/10/18 04:42:00 25112.4413 10419.9318 -1092.6539
12/10/18 04:44:00 25111.9127 10419.9292 -1092.6861
12/10/18 04:46:00 25111.3853 10419.9257 -1092.7176
12/10/18 04:48:00 25110.8574 10419.9210 -1092.7497
12/10/18 04:50:00 25110.3298 10419.9170 -1092.7798
12/10/18 04:52:00 25109.8011 10419.9142 -1092.8113
12/10/18 04:54:00 25109.2736 10419.9103 -1092.8413
12/10/18 04:56:00 25108.7459 10419.9061 -1092.8707
12/10/18 04:58:00 25108.2164 10419.9016 -1092.9014
12/10/18 05:00:00 25107.6906 10419.8978 -1092.9295
12/10/18 05:02:00 25107.1630 10419.8937 -1092.9588
12/10/18 05:04:00 25106.6354 10419.8897 -1092.9882
12/10/18 05:06:00 25106.1075 10419.8851 -1093.0162
12/10/18 05:08:00 25105.5795 10419.8803 -1093.0435
12/10/18 05:10:00 25105.0524 10419.8773 -1093.0715
12/10/18 05:12:00 25104.5253 10419.8706 -1093.0994
12/10/18 05:14:00 25103.9978 10419.8669 -1093.1254
12/10/18 05:16:00 25103.4712 10419.8613 -1093.1519
12/10/18 05:18:00 25102.9445 10419.8557 -1093.1785
12/10/18 05:20:00 25102.4184 10419.8511 -1093.2038
12/10/18 05:22:00 25101.8908 10419.8472 -1093.2290
12/10/18 05:24:00 25101.3640 10419.8412 -1093.2542
12/10/18 05:26:00 25100.8371 10419.8351 -1093.2793
12/10/18 05:28:00 25100.3108 10419.8301 -1093.3032
12/10/18 05:30:00 25099.7838 10419.8239 -1093.3276
12/10/18 05:32:00 25099.2589 10419.8183 -1093.3515
12/10/18 05:34:00 25098.7331 10419.8109 -1093.3745
12/10/18 05:36:00 25098.2065 10419.8055 -1093.3970
12/10/18 05:38:00 25097.6814 10419.7995 -1093.4194
12/10/18 05:40:00 25097.1562 10419.7935 -1093.4419
12/10/18 05:42:00 25096.6308 10419.7869 -1093.4629
12/10/18 05:44:00 25096.1049 10419.7792 -1093.4846
12/10/18 05:46:00 25095.5801 10419.7740 -1093.5050
12/10/18 05:48:00 25095.0539 10419.7657 -1093.5252
12/10/18 05:50:00 25094.5304 10419.7596 -1093.5450
12/10/18 05:52:00 25094.0056 10419.7508 -1093.5652
12/10/18 05:54:00 25093.4820 10419.7445 -1093.5842
12/10/18 05:56:00 25092.9557 10419.7361 -1093.6038
12/10/18 05:58:00 25092.4333 10419.7286 -1093.6214
12/10/18 06:00:00 25091.9089 10419.7206 -1093.6396
12/10/18 06:02:00 25091.3850 10419.7137 -1093.6566
12/10/18 06:04:00 25090.8633 10419.7041 -1093.6741
12/10/18 06:06:00 25090.3386 10419.6956 -1093.6909
12/10/18 06:08:00 25089.8167 10419.6856 -1093.7070
12/10/18 06:10:00 25089.2933 10419.6763 -1093.7232
12/10/18 06:12:00 25088.7712 10419.6695 -1093.7381
12/10/18 06:14:00 25088.2506 10419.6587 -1093.7535
12/10/18 06:16:00 25087.7269 10419.6486 -1093.7675
12/10/18 06:18:00 25087.2053 10419.6394 -1093.7816
12/10/18 06:20:00 25086.6843 10419.6279 -1093.7949
12/10/18 06:22:00 25086.1646 10419.6191 -1093.8077
12/10/18 06:24:00 25085.6435 10419.6073 -1093.8203
12/10/18 06:26:00 25085.1244 10419.5961 -1093.8323
12/10/18 06:28:00 25084.6038 10419.5854 -1093.8436
12/10/18 06:30:00 25084.0846 10419.5740 -1093.8549
12/10/18 06:32:00 25083.5666 10419.5617 -1093.8655
12/10/18 06:34:00 25083.0487 10419.5495 -1093.8761
12/10/18 06:36:00 25082.5291 10419.5374 -1093.8853
12/10/18 06:38:00 25082.0124 10419.5240 -1093.8945
12/10/18 06:40:00 25081.4955 10419.5104 -1093.9030
12/10/18 06:42:00 25080.9790 10419.4978 -1093.9102
12/10/18 06:44:00 25080.4636 10419.4836 -1093.9187
12/10/18 06:46:00 25079.9477 10419.4685 -1093.9251
12/10/18 06:48:00 25079.4334 10419.4532 -1093.9322
12/10/18 06:50:00 25078.9189 10419.4376 -1093.9385
12/10/18 06:52:00 25078.4069 10419.4236 -1093.9430
12/10/18 06:54:00 25077.8935 10419.4065 -1093.9473
12/10/18 06:56:00 25077.3831 10419.3888 -1093.9530
12/10/18 06:58:00 25076.8710 10419.3709 -1093.9565
12/10/18 07:00:00 25076.3608 10419.3536 -1093.9595
12/10/18 07:02:00 25075.8519 10419.3355 -1093.9618
12/10/18 07:04:00 25075.3445 10419.3167 -1093.9640
12/10/18 07:06:00 25074.8363 10419.2964 -1093.9662
12/10/18 07:08:00 25074.3307 10419.2746 -1093.9677
12/10/18 07:10:00 25073.8258 10419.2540 -1093.9685
12/10/18 07:12:00 25073.3228 10419.2304 -1093.9686
12/10/18 07:14:00 25072.8205 10419.2083 -1093.9687
12/10/18 07:16:00 25072.3209 10419.1847 -1093.9682
12/10/18 07:18:00 25071.8219 10419.1589 -1093.9676
12/10/18 07:20:00 25071.3244 10419.1324 -1093.9669
12/10/18 07:22:00 25070.8296 10419.1047 -1093.9663
12/10/18 07:24:00 25070.3349 10419.0770 -1093.9656
12/10/18 07:26:00 25069.8437 10419.0462 -1093.9656
12/10/18 07:28:00 25069.3545 10419.0159 -1093.9650
12/10/18 07:30:00 25068.8675 10418.9831 -1093.9649
12/10/18 07:32:00 25068.3849 10418.9490 -1093.9663
12/10/18 07:34:00 25067.9031 10418.9129 -1093.9683
12/10/18 07:36:00 25067.4239 10418.8751 -1093.9730
12/10/18 07:38:00 25066.9491 10418.8359 -1093.9791
12/10/18 07:40:00 25066.4769 10418.7950 -1093.9879
12/10/18 07:42:00 25066.0072 10418.7524 -1093.9995
12/10/18 07:44:00 25065.5404 10418.7086 -1094.0151
12/10/18 07:46:00 25065.0758 10418.6623 -1094.0355
12/10/18 07:48:00 25064.6143 10418.6155 -1094.0614
12/10/18 07:50:00 25064.1536 10418.5668 -1094.0921
12/10/18 07:52:00 25063.6934 10418.5191 -1094.1289
12/10/18 07:54:00 25063.2341 10418.4733 -1094.1707
12/10/18 07:56:00 25062.7735 10418.4247 -1094.2206
12/10/18 07:58:00 25062.3123 10418.3785 -1094.2746
12/10/18 08:00:00 25061.8487 10418.3345 -1094.3349
12/10/18 08:02:00 25061.3838 10418.2910 -1094.3986
12/10/18 08:04:00 25060.9148 10418.2499 -1094.4671
12/10/18 08:06:00 25060.4429 10418.2096 -1094.5384
12/10/18 08:08:00 25059.9668 10418.1713 -1094.6130
12/10/18 08:10:00 25059.4902 10418.1354 -1094.6885
12/10/18 08:12:00 25059.0112 10418.1017 -1094.7661
12/10/18 08:14:00 25058.5277 10418.0692 -1094.8456
12/10/18 08:16:00 25058.0415 10418.0381 -1094.9252
12/10/18 08:18:00 25057.5526 10418.0086 -1095.0055
12/10/18 08:20:00 25057.0631 10417.9814 -1095.0859
12/10/18 08:22:00 25056.5688 10417.9546 -1095.1661
12/10/18 08:24:00 25056.0741 10417.9271 -1095.2484
12/10/18 08:26:00 25055.5777 10417.9032 -1095.3288
12/10/18 08:28:00 25055.0785 10417.8804 -1095.4085
12/10/18 08:30:00 25054.5793 10417.8578 -1095.4889
12/10/18 08:32:00 25054.0774 10417.8364 -1095.5685
12/10/18 08:34:00 25053.5733 10417.8141 -1095.6481
12/10/18 08:36:00 25053.0685 10417.7940 -1095.7278
12/10/18 08:38:00 25052.5642 10417.7747 -1095.8054
12/10/18 08:40:00 25052.0564 10417.7554 -1095.8837
12/10/18 08:42:00 25051.5492 10417.7372 -1095.9607
12/10/18 08:44:00 25051.0401 10417.7186 -1096.0389
12/10/18 08:46:00 25050.5291 10417.7031 -1096.1139
12/10/18 08:48:00 25050.0184 10417.6848 -1096.1907
12/10/18 08:50:00 25049.5074 10417.6693 -1096.2657
12/10/18 08:52:00 25048.9943 10417.6530 -1096.3405
12/10/18 08:54:00 25048.4818 10417.6381 -1096.4148
12/10/18 08:56:00 25047.9671 10417.6219 -1096.4882
12/10/18 08:58:00 25047.4516 10417.6078 -1096.5610
12/10/18 09:00:00 25046.9375 10417.5930 -1096.6339
12/10/18 09:02:00 25046.4205 10417.5793 -1096.7060
12/10/18 09:04:00 25045.9034 10417.5653 -1096.7774
12/10/18 09:06:00 25045.3862 10417.5511 -1096.8482
12/10/18 09:08:00 25044.8682 10417.5388 -1096.9183
12/10/18 09:10:00 25044.3497 10417.5254 -1096.9890
12/10/18 09:12:00 25043.8321 10417.5139 -1097.0571
12/10/18 09:14:00 25043.3119 10417.5006 -1097.1264
12/10/18 09:16:00 25042.7922 10417.4883 -1097.1944
12/10/18 09:18:00 25042.2724 10417.4757 -1097.2618
12/10/18 09:20:00 25041.7512 10417.4638 -1097.3291
12/10/18 09:22:00 25041.2301 10417.4520 -1097.3964
12/10/18 09:24:00 25040.7093 10417.4409 -1097.4617
12/10/18 09:26:00 25040.1880 10417.4289 -1097.5283
12/10/18 09:28:00 25039.6657 10417.4183 -1097.5929
12/10/18 09:30:00 25039.1428 10417.4064 -1097.6581
12/10/18 09:32:00 25038.6206 10417.3958 -1097.7227
12/10/18 09:34:00 25038.0975 10417.3835 -1097.7865
12/10/18 09:36:00 25037.5736 10417.3731 -1097.8496
12/10/18 09:38:00 25037.0497 10417.3627 -1097.9128
12/10/18 09:40:00 25036.5277 10417.3527 -1097.9747
12/10/18 09:42:00 25036.0023 10417.3425 -1098.0365
12/10/18 09:44:00 25035.4783 10417.3319 -1098.0990
12/10/18 09:46:00 25034.9540 10417.3206 -1098.1594
12/10/18 09:48:00 25034.4290 10417.3115 -1098.2198
12/10/18 09:50:00 25033.9035 10417.3011 -1098.2809
12/10/18 09:52:00 25033.3778 10417.2905 -1098.3413
12/10/18 09:54:00 25032.8526 10417.2809 -1098.4004
12/10/18 09:56:00 25032.3273 10417.2711 -1098.4587
12/10/18 09:58:00 25031.8015 10417.2603 -1098.5184
12/10/18 10:00:00 25031.2748 10417.2509 -1098.5761
12/10/18 10:02:00 25030.7481 10417.2419 -1098.6344
12/10/18 10:04:00 25030.2212 10417.2323 -1098.6914
12/10/18 10:06:00 25029.6944 10417.2227 -1098.7483
12/10/18 10:08:00 25029.1674 10417.2129 -1098.8046
12/10/18 10:10:00 25028.6405 10417.2034 -1098.8616
12/10/18 10:12:00 25028.1140 10417.1947 -1098.9165
12/10/18 10:14:00 25027.5865 10417.1837 -1098.9734
12/10/18 10:16:00 25027.0585 10417.1754 -1099.0276
12/10/18 10:18:00 25026.5313 10417.1652 -1099.0825
12/10/18 10:20:00 25026.0034 10417.1570 -1099.1367
12/10/18 10:22:00 25025.4761 10417.1465 -1099.1909
12/10/18 10:24:00 25024.9479 10417.1378 -1099.2437
12/10/18 10:26:00 25024.4192 10417.1279 -1099.2971
12/10/18 10:28:00 25023.8910 10417.1192 -1099.3500
12/10/18 10:30:00 25023.3628 10417.1103 -1099.4021
12/10/18 10:32:00 25022.8345 10417.1014 -1099.4543
12/10/18 10:34:00 25022.3043 10417.0919 -1099.5070
12/10/18 10:36:00 25021.7772 10417.0819 -1099.5577
12/10/18 10:38:00 25021.2475 10417.0735 -1099.6092
12/10/18 10:40:00 25020.7189 10417.0639 -1099.6592
12/10/18 10:42:00 25020.1896 10417.0566 -1099.7093
12/10/18 10:44:00 25019.6605 10417.0458 -1099.7600
12/10/18 10:46:00 25019.1306 10417.0370 -1099.8100
12/10/18 10:48:00 25018.6025 10417.0285 -1099.8587
12/10/18 10:50:00 25018.0723 10417.0192 -1099.9073
12/10/18 10:52:00 25017.5436 10417.0092 -1099.9560
12/10/18 10:54:00 25017.0134 10417.0000 -1100.0046
12/10/18 10:56:00 25016.4839 10416.9920 -1100.0526
12/10/18 10:58:00 25015.9536 10416.9823 -1100.0998
12/10/18 11:00:00 25015.4239 10416.9741 -1100.1471
12/10/18 11:02:00 25014.8950 10416.9638 -1100.1944
12/10/18 11:04:00 25014.3645 10416.9539 -1100.2409
12/10/18 11:06:00 25013.8327 10416.9446 -1100.2874
12/10/18 11:08:00 25013.3049 10416.9366 -1100.3327
12/10/18 11:10:00 25012.7743 10416.9265 -1100.3785
12/10/18 11:12:00 25012.2430 10416.9184 -1100.4237
12/10/18 11:14:00 25011.7138 10416.9074 -1100.4688
12/10/18 11:16:00 25011.1830 10416.9003 -1100.5127
12/10/18 11:18:00 25010.6537 10416.8894 -1100.5578
12/10/18 11:20:00 25010.1221 10416.8806 -1100.6009
12/10/18 11:22:00 25009.5920 10416.8714 -1100.6447
12/10/18 11:24:00 25009.0613 10416.8609 -1100.6891
12/10/18 11:26:00 25008.5302 10416.8532 -1100.7309
12/10/18 11:28:00 25008.0012 10416.8428 -1100.7733
12/10/18 11:30:00 25007.4695 10416.8339 -1100.8157
12/10/18 11:32:00 25006.9392 10416.8243 -1100.8581
12/10/18 11:34:00 25006.4088 10416.8144 -1100.8998
12/10/18 11:36:00 25005.8770 10416.8053 -1100.9415
12/10/18 11:38:00 25005.3465 10416.7952 -1100.9825
12/10/18 11:40:00 25004.8160 10416.7852 -1101.0235
12/10/18 11:42:00 25004.2859 10416.7762 -1101.0632
12/10/18 11:44:00 25003.7539 10416.7667 -1101.1035
12/10/18 11:46:00 25003.2232 10416.7562 -1101.1430
12/10/18 11:48:00 25002.6932 10416.7473 -1101.1827
12/10/18 11:50:00 25002.1624 10416.7366 -1101.2216
12/10/18 11:52:00 25001.6302 10416.7266 -1101.2605
12/10/18 11:54:00 25001.1000 10416.7172 -1101.2988
12/10/18 11:56:00 25000.5691 10416.7064 -1101.3369
12/10/18 11:58:00 25000.0375 10416.6977 -1101.3752
12/10/18 12:00:00 24999.5079 10416.6860 -1101.4127
12/10/18 12:02:00 24998.9762 10416.6771 -1101.4503
12/10/18 12:04:00 24998.4451 10416.6658 -1101.4871
12/10/18 12:06:00 24997.9146 10416.6558 -1101.5232
12/10/18 12:08:00 24997.3827 10416.6465 -1101.5594
12/10/18 12:10:00 24996.8530 10416.6347 -1101.5962
12/10/18 12:12:00 24996.3210 10416.6252 -1101.6316
12/10/18 12:14:00 24995.7917 10416.6141 -1101.6664
12/10/18 12:16:00 24995.2596 10416.6043 -1101.7012
12/10/18 12:18:00 24994.7289 10416.5940 -1101.7359
12/10/18 12:20:00 24994.1983 10416.5837 -1101.7707
12/10/18 12:22:00 24993.6674 10416.5728 -1101.8040
12/10/18 12:24:00 24993.1366 10416.5623 -1101.8381
12/10/18 12:26:00 24992.6056 10416.5512 -1101.8708
12/10/18 12:28:00 24992.0747 10416.5405 -1101.9041
12/10/18 12:30:00 24991.5451 10416.5288 -1101.9368
12/10/18 12:32:00 24991.0141 10416.5178 -1101.9694
12/10/18 12:34:00 24990.4830 10416.5066 -1102.0014
12/10/18 12:36:00 24989.9525 10416.4967 -1102.0327
12/10/18 12:38:00 24989.4213 10416.4853 -1102.0640
12/10/18 12:40:00 24988.8917 10416.4735 -1102.0959
12/10/18 12:42:00 24988.3604 10416.4619 -1102.1265
12/10/18 12:44:00 24987.8305 10416.4496 -1102.1570
12/10/18 12:46:00 24987.2997 10416.4390 -1102.1863
12/10/18 12:48:00 24986.7684 10416.4275 -1102.2168
12/10/18 12:50:00 24986.2404 10416.4157 -1102.2461
12/10/18 12:52:00 24985.7095 10416.4049 -1102.2746
12/10/18 12:54:00 24985.1774 10416.3916 -1102.3044
12/10/18 12:56:00 24984.6478 10416.3800 -1102.3322
12/10/18 12:58:00 24984.1182 10416.3684 -1102.3600
12/10/18 13:00:00 24983.5879 10416.3553 -1102.3878
12/10/18 13:02:00 24983.0582 10416.3435 -1102.4149
12/10/18 13:04:00 24982.5284 10416.3314 -1102.4413
12/10/18 13:06:00 24981.9981 10416.3184 -1102.4691
12/10/18 13:08:00 24981.4683 10416.3064 -1102.4955
12/10/18 13:10:00 24980.9384 10416.2942 -1102.5212
12/10/18 13:12:00 24980.4098 10416.2810 -1102.5462
12/10/18 13:14:00 24979.8793 10416.2676 -1102.5726
12/10/18 13:16:00 24979.3505 10416.2542 -1102.5969
12/10/18 13:18:00 24978.8224 10416.2422 -1102.6206
12/10/18 13:20:00 24978.2923 10416.2295 -1102.6449
12/10/18 13:22:00 24977.7629 10416.2147 -1102.6691
12/10/18 13:24:00 24977.2341 10416.2012 -1102.6928
12/10/18 13:26:00 24976.7057 10416.1887 -1102.7151
12/10/18 13:28:00 24976.1762 10416.1737 -1102.7386
12/10/18 13:30:00 24975.6479 10416.1613 -1102.7609
12/10/18 13:32:00 24975.1187 10416.1471 -1102.7824
12/10/18 13:34:00 24974.5911 10416.1325 -1102.8046
12/10/18 13:36:00 24974.0638 10416.1187 -1102.8248
12/10/18 13:38:00 24973.5347 10416.1046 -1102.8463
12/10/18 13:40:00 24973.0053 10416.0900 -1102.8665
12/10/18 13:42:00 24972.4795 10416.0756 -1102.8867
12/10/18 13:44:00 24971.9520 10416.0614 -1102.9054
12/10/18 13:46:00 24971.4233 10416.0446 -1102.9255
12/10/18 13:48:00 24970.8959 10416.0304 -1102.9443
12/10/18 13:50:00 24970.3697 10416.0154 -1102.9623
12/10/18 13:52:00 24969.8414 10415.9994 -1102.9803
12/10/18 13:54:00 24969.3152 10415.9844 -1102.9984
12/10/18 13:56:00 24968.7888 10415.9689 -1103.0151
12/10/18 13:58:00 24968.2638 10415.9527 -1103.0318
12/10/18 14:00:00 24967.7367 10415.9357 -1103.0484
12/10/18 14:02:00 24967.2116 10415.9193 -1103.0644
12/10/18 14:04:00 24966.6850 10415.9033 -1103.0797
12/10/18 14:06:00 24966.1597 10415.8867 -1103.0950
12/10/18 14:08:00 24965.6344 10415.8699 -1103.1095
12/10/18 14:10:00 24965.1103 10415.8522 -1103.1234
12/10/18 14:12:00 24964.5849 10415.8351 -1103.1373
12/10/18 14:14:00 24964.0607 10415.8172 -1103.1505
12/10/18 14:16:00 24963.5365 10415.7992 -1103.1637
12/10/18 14:18:00 24963.0128 10415.7823 -1103.1755
12/10/18 14:20:00 24962.4898 10415.7632 -1103.1873
12/10/18 14:22:00 24961.9660 10415.7461 -1103.1985
12/10/18 14:24:00 24961.4443 10415.7262 -1103.2095
12/10/18 14:26:00 24960.9198 10415.7076 -1103.2206
12/10/18 14:28:00 24960.3984 10415.6884 -1103.2296
12/10/18 14:30:00 24959.8778 10415.6673 -1103.2393
12/10/18 14:32:00 24959.3565 10415.6482 -1103.2484
12/10/18 14:34:00 24958.8358 10415.6269 -1103.2573
12/10/18 14:36:00 24958.3150 10415.6054 -1103.2656
12/10/18 14:38:00 24957.7953 10415.5862 -1103.2719
12/10/18 14:40:00 24957.2757 10415.5638 -1103.2795
12/10/18 14:42:00 24956.7581 10415.5417 -1103.2857
12/10/18 14:44:00 24956.2389 10415.5201 -1103.2913
12/10/18 14:46:00 24955.7211 10415.4979 -1103.2968
12/10/18 14:48:00 24955.2032 10415.4754 -1103.3017
12/10/18 14:50:00 24954.6880 10415.4513 -1103.3058
12/10/18 14:52:00 24954.1728 10415.4273 -1103.3099
12/10/18 14:54:00 24953.6573 10415.4027 -1103.3127
12/10/18 14:56:00 24953.1432 10415.3775 -1103.3154
12/10/18 14:58:00 24952.6305 10415.3517 -1103.3181
12/10/18 15:00:00 24952.1176 10415.3254 -1103.3195
12/10/18 15:02:00 24951.6060 10415.2984 -1103.3208
12/10/18 15:04:00 24951.0942 10415.2709 -1103.3207
12/10/18 15:06:00 24950.5859 10415.2437 -1103.3207
12/10/18 15:08:00 24950.0783 10415.2142 -1103.3207
12/10/18 15:10:00 24949.5706 10415.1846 -1103.3199
12/10/18 15:12:00 24949.0641 10415.1540 -1103.3184
12/10/18 15:14:00 24948.5604 10415.1221 -1103.3169
12/10/18 15:16:00 24948.0567 10415.0903 -1103.3154
12/10/18 15:18:00 24947.5556 10415.0569 -1103.3133
12/10/18 15:20:00 24947.0558 10415.0226 -1103.3104
12/10/18 15:22:00 24946.5589 10414.9873 -1103.3082
12/10/18 15:24:00 24946.0627 10414.9498 -1103.3059
12/10/18 15:26:00 24945.5692 10414.9110 -1103.3036
12/10/18 15:28:00 24945.0773 10414.8718 -1103.3021
12/10/18 15:30:00 24944.5881 10414.8313 -1103.3005
12/10/18 15:32:00 24944.1012 10414.7886 -1103.3002
12/10/18 15:34:00 24943.6168 10414.7438 -1103.3020
12/10/18 15:36:00 24943.1366 10414.6974 -1103.3044
12/10/18 15:38:00 24942.6581 10414.6508 -1103.3083
12/10/18 15:40:00 24942.1835 10414.6019 -1103.3149
12/10/18 15:42:00 24941.7111 10414.5502 -1103.3255
12/10/18 15:44:00 24941.2413 10414.4971 -1103.3395
12/10/18 15:46:00 24940.7758 10414.4424 -1103.3583
12/10/18 15:48:00 24940.3104 10414.3878 -1103.3813
12/10/18 15:50:00 24939.8477 10414.3316 -1103.4111
12/10/18 15:52:00 24939.3851 10414.2758 -1103.4457
12/10/18 15:54:00 24938.9239 10414.2193 -1103.4879
12/10/18 15:56:00 24938.4599 10414.1642 -1103.5342
12/10/18 15:58:00 24937.9959 10414.1089 -1103.5873
12/10/18 16:00:00 24937.5307 10414.0549 -1103.6459
12/10/18 16:02:00 24937.0615 10414.0030 -1103.7087
12/10/18 16:04:00 24936.5903 10413.9538 -1103.7750
12/10/18 16:06:00 24936.1167 10413.9071 -1103.8441
12/10/18 16:08:00 24935.6397 10413.8601 -1103.9165
12/10/18 16:10:00 24935.1583 10413.8146 -1103.9916
12/10/18 16:12:00 24934.6765 10413.7719 -1104.0683
12/10/18 16:14:00 24934.1906 10413.7312 -1104.1449
12/10/18 16:16:00 24933.7022 10413.6924 -1104.2229
12/10/18 16:18:00 24933.2112 10413.6553 -1104.3017
12/10/18 16:20:00 24932.7182 10413.6176 -1104.3810
12/10/18 16:22:00 24932.2231 10413.5825 -1104.4598
12/10/18 16:24:00 24931.7254 10413.5490 -1104.5392
12/10/18 16:26:00 24931.2261 10413.5160 -1104.6179
12/10/18 16:28:00 24930.7263 10413.4852 -1104.6968
12/10/18 16:30:00 24930.2229 10413.4542 -1104.7755
12/10/18 16:32:00 24929.7201 10413.4242 -1104.8529
12/10/18 16:34:00 24929.2133 10413.3931 -1104.9316
12/10/18 16:36:00 24928.7063 10413.3651 -1105.0090
12/10/18 16:38:00 24928.1978 10413.3376 -1105.0857
12/10/18 16:40:00 24927.6900 10413.3114 -1105.1618
12/10/18 16:42:00 24927.1793 10413.2828 -1105.2378
12/10/18 16:44:00 24926.6686 10413.2578 -1105.3132
12/10/18 16:46:00 24926.1558 10413.2318 -1105.3885
12/10/18 16:48:00 24925.6421 10413.2076 -1105.4625
12/10/18 16:50:00 24925.1269 10413.1837 -1105.5358
12/10/18 16:52:00 24924.6129 10413.1590 -1105.6084
12/10/18 16:54:00 24924.0964 10413.1359 -1105.6817
12/10/18 16:56:00 24923.5810 10413.1116 -1105.7536
12/10/18 16:58:00 24923.0628 10413.0887 -1105.8255
12/10/18 17:00:00 24922.5457 10413.0680 -1105.8955
12/10/18 17:02:00 24922.0273 10413.0446 -1105.9660
12/10/18 17:04:00 24921.5075 10413.0219 -1106.0365
12/10/18 17:06:00 24920.9881 10412.9999 -1106.1050
12/10/18 17:08:00 24920.4680 10412.9799 -1106.1728
12/10/18 17:10:00 24919.9486 10412.9580 -1106.2413
12/10/18 17:12:00 24919.4264 10412.9375 -1106.3098
12/10/18 17:14:00 24918.9054 10412.9157 -1106.3769
12/10/18 17:16:00 24918.3823 10412.8966 -1106.4434
12/10/18 17:18:00 24917.8604 10412.8766 -1106.5091
12/10/18 17:20:00 24917.3378 10412.8551 -1106.5748
12/10/18 17:22:00 24916.8145 10412.8355 -1106.6399
12/10/18 17:24:00 24916.2896 10412.8164 -1106.7042
12/10/18 17:26:00 24915.7661 10412.7966 -1106.7686
12/10/18 17:28:00 24915.2412 10412.7772 -1106.8322
12/10/18 17:30:00 24914.7161 10412.7576 -1106.8952
12/10/18 17:32:00 24914.1916 10412.7393 -1106.9575
12/10/18 17:34:00 24913.6666 10412.7198 -1107.0205
12/10/18 17:36:00 24913.1413 10412.6997 -1107.0821
12/10/18 17:38:00 24912.6152 10412.6816 -1107.1430
12/10/18 17:40:00 24912.0892 10412.6636 -1107.2039
12/10/18 17:42:00 24911.5624 10412.6440 -1107.2648
12/10/18 17:44:00 24911.0361 10412.6254 -1107.3243
12/10/18 17:46:00 24910.5085 10412.6076 -1107.3839
12/10/18 17:48:00 24909.9822 10412.5891 -1107.4434
12/10/18 17:50:00 24909.4545 10412.5710 -1107.5022
12/10/18 17:52:00 24908.9266 10412.5527 -1107.5604
12/10/18 17:54:00 24908.3986 10412.5342 -1107.6178
12/10/18 17:56:00 24907.8706 10412.5156 -1107.6752
12/10/18 17:58:00 24907.3419 10412.4991 -1107.7321
12/10/18 18:00:00 24906.8138 10412.4803 -1107.7888
12/10/18 18:02:00 24906.2844 10412.4623 -1107.8455
12/10/18 18:04:00 24905.7568 10412.4446 -1107.9009
12/10/18 18:06:00 24905.2277 10412.4274 -1107.9556
12/10/18 18:08:00 24904.6982 10412.4091 -1108.0117
12/10/18 18:10:00 24904.1690 10412.3917 -1108.0657
12/10/18 18:12:00 24903.6398 10412.3742 -1108.1197
12/10/18 18:14:00 24903.1107 10412.3568 -1108.1737
12/10/18 18:16:00 24902.5800 10412.3398 -1108.2270
12/10/18 18:18:00 24902.0486 10412.3213 -1108.2802
12/10/18 18:20:00 24901.5199 10412.3047 -1108.3322
12/10/18 18:22:00 24900.9891 10412.2876 -1108.3848
12/10/18 18:24:00 24900.4597 10412.2695 -1108.4367
12/10/18 18:26:00 24899.9289 10412.2524 -1108.4893
12/10/18 18:28:00 24899.3979 10412.2345 -1108.5398
12/10/18 18:30:00 24898.8675 10412.2182 -1108.5904
12/10/18 18:32:00 24898.3364 10412.2003 -1108.6409
12/10/18 18:34:00 24897.8060 10412.1838 -1108.6908
12/10/18 18:36:00 24897.2742 10412.1645 -1108.7412
12/10/18 18:38:00 24896.7443 10412.1490 -1108.7898
12/10/18 18:40:00 24896.2118 10412.1317 -1108.8396
12/10/18 18:42:00 24895.6811 10412.1147 -1108.8881
12/10/18 18:44:00 24895.1497 10412.0962 -1108.9365
12/10/18 18:46:00 24894.6176 10412.0797 -1108.9843
12/10/18 18:48:00 24894.0862 10412.0613 -1109.0327
12/10/18 18:50:00 24893.5540 10412.0446 -1109.0798
12/10/18 18:52:00 24893.0218 10412.0279 -1109.1268
12/10/18 18:54:00 24892.4908 10412.0103 -1109.1732
12/10/18 18:56:00 24891.9585 10411.9934 -1109.2196
12/10/18 18:58:00 24891.4260 10411.9763 -1109.2653
12/10/18 19:00:00 24890.8936 10411.9592 -1109.3109
12/10/18 19:02:00 24890.3612 10411.9421 -1109.3566
12/10/18 19:04:00 24889.8286 10411.9248 -1109.4016
12/10/18 19:06:00 24889.2973 10411.9065 -1109.4459
12/10/18 19:08:00 24888.7653 10411.8902 -1109.4895
12/10/18 19:10:00 24888.2327 10411.8727 -1109.5338
12/10/18 19:12:00 24887.6999 10411.8550 -1109.5774
12/10/18 19:14:00 24887.1678 10411.8385 -1109.6203
12/10/18 19:16:00 24886.6349 10411.8206 -1109.6632
12/10/18 19:18:00 24886.1021 10411.8027 -1109.7061
12/10/18 19:20:00 24885.5693 10411.7848 -1109.7489
12/10/18 19:22:00 24885.0369 10411.7679 -1109.7905
12/10/18 19:24:00 24884.5040 10411.7498 -1109.8327
12/10/18 19:26:00 24883.9702 10411.7334 -1109.8735
12/10/18 19:28:00 24883.4371 10411.7150 -1109.9150
12/10/18 19:30:00 24882.9061 10411.6973 -1109.9558
12/10/18 19:32:00 24882.3720 10411.6805 -1109.9953
12/10/18 19:34:00 24881.8389 10411.6620 -1110.0360
12/10/18 19:36:00 24881.3063 10411.6445 -1110.0755
12/10/18 19:38:00 24880.7723 10411.6277 -1110.1149
12/10/18 19:40:00 24880.2409 10411.6093 -1110.1537
12/10/18 19:42:00 24879.7076 10411.5904 -1110.1930
12/10/18 19:44:00 24879.1733 10411.5732 -1110.2311
12/10/18 19:46:00 24878.6405 10411.5553 -1110.2691
12/10/18 19:48:00 24878.1077 10411.5375 -1110.3072
12/10/18 19:50:00 24877.5754 10411.5207 -1110.3439
12/10/18 19:52:00 24877.0418 10411.5013 -1110.3819
12/10/18 19:54:00 24876.5074 10411.4837 -1110.4185
12/10/18 19:56:00 24875.9744 10411.4655 -1110.4551
12/10/18 19:58:00 24875.4414 10411.4472 -1110.4918
12/10/18 20:00:00 24874.9081 10411.4285 -1110.5270
12/10/18 20:02:00 24874.3750 10411.4100 -1110.5629
12/10/18 20:04:00 24873.8423 10411.3926 -1110.5976
12/10/18 20:06:00 24873.3097 10411.3752 -1110.6322
12/10/18 20:08:00 24872.7750 10411.3570 -1110.6667
12/10/18 20:10:00 24872.2417 10411.3381 -1110.7013
12/10/18 20:12:00 24871.7097 10411.3186 -1110.7358
12/10/18 20:14:00 24871.1769 10411.3008 -1110.7690
12/10/18 20:16:00 24870.6435 10411.2818 -1110.8028
12/10/18 20:18:00 24870.1105 10411.2637 -1110.8354
12/10/18 20:20:00 24869.5770 10411.2445 -1110.8685
12/10/18 20:22:00 24869.0440 10411.2262 -1110.9003
12/10/18 20:24:00 24868.5103 10411.2068 -1110.9327
12/10/18 20:26:00 24867.9773 10411.1886 -1110.9645
12/10/18 20:28:00 24867.4450 10411.1682 -1110.9963
12/10/18 20:30:00 24866.9117 10411.1496 -1111.0267
12/10/18 20:32:00 24866.3785 10411.1309 -1111.0571
12/10/18 20:34:00 24865.8447 10411.1111 -1111.0881
12/10/18 20:36:00 24865.3128 10411.0919 -1111.1185
12/10/18 20:38:00 24864.7795 10411.0730 -1111.1482
12/10/18 20:40:00 24864.2461 10411.0540 -1111.1772
12/10/18 20:42:00 24863.7140 10411.0343 -1111.2062
12/10/18 20:44:00 24863.1806 10411.0153 -1111.2352
12/10/18 20:46:00 24862.6484 10410.9954 -1111.2635
12/10/18 20:48:00 24862.1149 10410.9762 -1111.2918
12/10/18 20:50:00 24861.5826 10410.9561 -1111.3194
12/10/18 20:52:00 24861.0503 10410.9357 -1111.3463
12/10/18 20:54:00 24860.5180 10410.9157 -1111.3740
12/10/18 20:56:00 24859.9857 10410.8954 -1111.4008
12/10/18 20:58:00 24859.4532 10410.8749 -1111.4270
12/10/18 21:00:00 24858.9207 10410.8544 -1111.4532
12/10/18 21:02:00 24858.3881 10410.8336 -1111.4787
12/10/18 21:04:00 24857.8563 10410.8144 -1111.5043
12/10/18 21:06:00 24857.3250 10410.7928 -1111.5291
12/10/18 21:08:00 24856.7930 10410.7732 -1111.5533
12/10/18 21:10:00 24856.2603 10410.7523 -1111.5781
12/10/18 21:12:00 24855.7275 10410.7311 -1111.6022
12/10/18 21:14:00 24855.1966 10410.7103 -1111.6250
12/10/18 21:16:00 24854.6652 10410.6886 -1111.6490
12/10/18 21:18:00 24854.1344 10410.6679 -1111.6718
12/10/18 21:20:00 24853.6034 10410.6469 -1111.6939
12/10/18 21:22:00 24853.0704 10410.6254 -1111.7166
12/10/18 21:24:00 24852.5387 10410.6029 -1111.7386
12/10/18 21:26:00 24852.0089 10410.5811 -1111.7599
12/10/18 21:28:00 24851.4764 10410.5604 -1111.7806
12/10/18 21:30:00 24850.9464 10410.5381 -1111.8006
12/10/18 21:32:00 24850.4160 10410.5148 -1111.8219
12/10/18 21:34:00 24849.8847 10410.4933 -1111.8418
12/10/18 21:36:00 24849.3546 10410.4708 -1111.8611
12/10/18 21:38:00 24848.8231 10410.4487 -1111.8797
12/10/18 21:40:00 24848.2931 10410.4263 -1111.8989
12/10/18 21:42:00 24847.7629 10410.4036 -1111.9175
12/10/18 21:44:00 24847.2347 10410.3813 -1111.9347
12/10/18 21:46:00 24846.7037 10410.3569 -1111.9525
12/10/18 21:48:00 24846.1747 10410.3331 -1111.9697
12/10/18 21:50:00 24845.6451 10410.3116 -1111.9869
12/10/18 21:52:00 24845.1139 10410.2867 -1112.0033
12/10/18 21:54:00 24844.5868 10410.2633 -1112.0191
12/10/18 21:56:00 24844.0582 10410.2404 -1112.0343
12/10/18 21:58:00 24843.5283 10410.2147 -1112.0499
12/10/18 22:00:00 24842.9996 10410.1915 -1112.0644
12/10/18 22:02:00 24842.4721 10410.1675 -1112.0781
12/10/18 22:04:00 24841.9441 10410.1422 -1112.0925
12/10/18 22:06:00 24841.4166 10410.1179 -1112.1055
12/10/18 22:08:00 24840.8884 10410.0924 -1112.1192
12/10/18 22:10:00 24840.3620 10410.0669 -1112.1308
12/10/18 22:12:00 24839.8338 10410.0412 -1112.1437
12/10/18 22:14:00 24839.3074 10410.0158 -1112.1554
12/10/18 22:16:00 24838.7823 10409.9895 -1112.1663
12/10/18 22:18:00 24838.2557 10409.9637 -1112.1765
12/10/18 22:20:00 24837.7304 10409.9372 -1112.1868
12/10/18 22:22:00 24837.2045 10409.9092 -1112.1969
12/10/18 22:24:00 24836.6796 10409.8834 -1112.2051
12/10/18 22:26:00 24836.1537 10409.8555 -1112.2152
12/10/18 22:28:00 24835.6315 10409.8282 -1112.2228
12/10/18 22:30:00 24835.1073 10409.8004 -1112.2309
12/10/18 22:32:00 24834.5829 10409.7720 -1112.2376
12/10/18 22:34:00 24834.0584 10409.7437 -1112.2443
12/10/18 22:36:00 24833.5368 10409.7141 -1112.2510
12/10/18 22:38:00 24833.0156 10409.6855 -1112.2564
12/10/18 22:40:00 24832.4937 10409.6553 -1112.2617
12/10/18 22:42:00 24831.9725 10409.6265 -1112.2664
12/10/18 22:44:00 24831.4518 10409.5955 -1112.2711
12/10/18 22:46:00 24830.9325 10409.5636 -1112.2750
12/10/18 22:48:00 24830.4122 10409.5334 -1112.2776
12/10/18 22:50:00 24829.8941 10409.5006 -1112.2808
12/10/18 22:52:00 24829.3751 10409.4695 -1112.2827
12/10/18 22:54:00 24828.8588 10409.4368 -1112.2838
12/10/18 22:56:00 24828.3418 10409.4029 -1112.2856
12/10/18 22:58:00 24827.8253 10409.3697 -1112.2854
12/10/18 23:00:00 24827.3116 10409.3355 -1112.2859
12/10/18 23:02:00 24826.7984 10409.2988 -1112.2856
12/10/18 23:04:00 24826.2843 10409.2638 -1112.2840
12/10/18 23:06:00 24825.7732 10409.2278 -1112.2831
12/10/18 23:08:00 24825.2617 10409.1913 -1112.2808
12/10/18 23:10:00 24824.7523 10409.1519 -1112.2783
12/10/18 23:12:00 24824.2449 10409.1132 -1112.2753
12/10/18 23:14:00 24823.7374 10409.0742 -1112.2716
12/10/18 23:16:00 24823.2321 10409.0326 -1112.2685
12/10/18 23:18:00 24822.7286 10408.9914 -1112.2640
12/10/18 23:20:00 24822.2260 10408.9485 -1112.2609
12/10/18 23:22:00 24821.7266 10408.9053 -1112.2565
12/10/18 23:24:00 24821.2273 10408.8587 -1112.2526
12/10/18 23:26:00 24820.7321 10408.8136 -1112.2482
12/10/18 23:28:00 24820.2385 10408.7646 -1112.2450
12/10/18 23:30:00 24819.7462 10408.7150 -1112.2417
12/10/18 23:32:00 24819.2571 10408.6649 -1112.2406
12/10/18 23:34:00 24818.7714 10408.6113 -1112.2394
12/10/18 23:36:00 24818.2875 10408.5579 -1112.2404
12/10/18 23:38:00 24817.8073 10408.5017 -1112.2433
12/10/18 23:40:00 24817.3296 10408.4435 -1112.2482
12/10/18 23:42:00 24816.8547 10408.3842 -1112.2573
12/10/18 23:44:00 24816.3825 10408.3233 -1112.2698
12/10/18 23:46:00 24815.9144 10408.2603 -1112.2857
12/10/18 23:48:00 24815.4474 10408.1963 -1112.3084
12/10/18 23:50:00 24814.9806 10408.1325 -1112.3352
12/10/18 23:52:00 24814.5163 10408.0670 -1112.3689
12/10/18 23:54:00 24814.0519 10408.0011 -1112.4095
12/10/18 23:56:00 24813.5869 10407.9377 -1112.4542
12/10/18 23:58:00 24813.1204 10407.8746 -1112.5058
12/10/19 00:00:00 24812.6513 10407.8132 -1112.5622
12/10/19 00:02:00 24812.1809 10407.7526 -1112.6227
12/10/19 00:04:00 24811.7066 10407.6945 -1112.6881
12/10/19 00:06:00 24811.2309 10407.6369 -1112.7568
12/10/19 00:08:00 24810.7512 10407.5819 -1112.8270
12/10/19 00:10:00 24810.2679 10407.5298 -1112.8993
12/10/19 00:12:00 24809.7823 10407.4798 -1112.9737
12/10/19 00:14:00 24809.2948 10407.4296 -1113.0494
12/10/19 00:16:00 24808.8034 10407.3819 -1113.1265
12/10/19 00:18:00 24808.3107 10407.3350 -1113.2036
12/10/19 00:20:00 24807.8160 10407.2909 -1113.2808
12/10/19 00:22:00 24807.3179 10407.2470 -1113.3586
12/10/19 00:24:00 24806.8177 10407.2057 -1113.4357
12/10/19 00:26:00 24806.3169 10407.1632 -1113.5136
12/10/19 00:28:00 24805.8139 10407.1230 -1113.5900
12/10/19 00:30:00 24805.3081 10407.0842 -1113.6665
12/10/19 00:32:00 24804.8011 10407.0464 -1113.7437
12/10/19 00:34:00 24804.2939 10407.0083 -1113.8202
12/10/19 00:36:00 24803.7844 10406.9724 -1113.8947
12/10/19 00:38:00 24803.2744 10406.9354 -1113.9705
12/10/19 00:40:00 24802.7617 10406.8999 -1114.0463
12/10/19 00:42:00 24802.2507 10406.8644 -1114.1201
12/10/19 00:44:00 24801.7360 10406.8320 -1114.1925
12/10/19 00:46:00 24801.2217 10406.7966 -1114.2669
12/10/19 00:48:00 24800.7056 10406.7646 -1114.3387
12/10/19 00:50:00 24800.1887 10406.7311 -1114.4103
12/10/19 00:52:00 24799.6713 10406.6999 -1114.4821
12/10/19 00:54:00 24799.1550 10406.6677 -1114.5532
12/10/19 00:56:00 24798.6352 10406.6351 -1114.6234
12/10/19 00:58:00 24798.1166 10406.6051 -1114.6925
12/10/19 01:00:00 24797.5955 10406.5732 -1114.7627
12/10/19 01:02:00 24797.0748 10406.5423 -1114.8317
12/10/19 01:04:00 24796.5531 10406.5129 -1114.8986
12/10/19 01:06:00 24796.0323 10406.4819 -1114.9669
12/10/19 01:08:00 24795.5092 10406.4532 -1115.0338
12/10/19 01:10:00 24794.9861 10406.4242 -1115.1001
12/10/19 01:12:00 24794.4629 10406.3953 -1115.1663
12/10/19 01:14:00 24793.9390 10406.3649 -1115.2324
12/10/19 01:16:00 24793.4147 10406.3371 -1115.2960
12/10/19 01:18:00 24792.8901 10406.3087 -1115.3615
12/10/19 01:20:00 24792.3651 10406.2795 -1115.4249
12/10/19 01:22:00 24791.8395 10406.2525 -1115.4884
12/10/19 01:24:00 24791.3131 10406.2241 -1115.5519
12/10/19 01:26:00 24790.7866 10406.1954 -1115.6146
12/10/19 01:28:00 24790.2593 10406.1683 -1115.6760
12/10/19 01:30:00 24789.7333 10406.1407 -1115.7374
12/10/19 01:32:00 24789.2060 10406.1137 -1115.7988
12/10/19 01:34:00 24788.6784 10406.0862 -1115.8588
12/10/19 01:36:00 24788.1494 10406.0594 -1115.9189
12/10/19 01:38:00 24787.6219 10406.0320 -1115.9789
12/10/19 01:40:00 24787.0933 10406.0060 -1116.0369
12/10/19 01:42:00 24786.5643 10405.9791 -1116.0962
12/10/19 01:44:00 24786.0366 10405.9515 -1116.1555
12/10/19 01:46:00 24785.5073 10405.9240 -1116.2134
12/10/19 01:48:00 24784.9772 10405.8983 -1116.2700
12/10/19 01:50:00 24784.4485 10405.8722 -1116.3273
12/10/19 01:52:00 24783.9182 10405.8462 -1116.3831
12/10/19 01:54:00 24783.3880 10405.8203 -1116.4390
12/10/19 01:56:00 24782.8591 10405.7937 -1116.4949
12/10/19 01:58:00 24782.3268 10405.7670 -1116.5507
12/10/19 02:00:00 24781.7964 10405.7409 -1116.6059
12/10/19 02:02:00 24781.2659 10405.7145 -1116.6604
12/10/19 02:04:00 24780.7347 10405.6901 -1116.7143
12/10/19 02:06:00 24780.2028 10405.6642 -1116.7680
12/10/19 02:08:00 24779.6716 10405.6365 -1116.8224
12/10/19 02:10:00 24779.1400 10405.6113 -1116.8742
12/10/19 02:12:00 24778.6086 10405.5865 -1116.9267
12/10/19 02:14:00 24778.0764 10405.5602 -1116.9790
12/10/19 02:16:00 24777.5443 10405.5339 -1117.0314
12/10/19 02:18:00 24777.0112 10405.5094 -1117.0825
12/10/19 02:20:00 24776.4788 10405.4826 -1117.1334
12/10/19 02:22:00 24775.9471 10405.4571 -1117.1838
12/10/19 02:24:00 24775.4139 10405.4324 -1117.2342
12/10/19 02:26:00 24774.8815 10405.4054 -1117.2844
12/10/19 02:28:00 24774.3488 10405.3817 -1117.3335
12/10/19 02:30:00 24773.8155 10405.3565 -1117.3824
12/10/19 02:32:00 24773.2829 10405.3293 -1117.4320
12/10/19 02:34:00 24772.7487 10405.3059 -1117.4797
12/10/19 02:36:00 24772.2160 10405.2785 -1117.5285
12/10/19 02:38:00 24771.6832 10405.2544 -1117.5762
12/10/19 02:40:00 24771.1489 10405.2273 -1117.6236
12/10/19 02:42:00 24770.6158 10405.2027 -1117.6699
12/10/19 02:44:00 24770.0823 10405.1771 -1117.7174
12/10/19 02:46:00 24769.5485 10405.1511 -1117.7636
12/10/19 02:48:00 24769.0140 10405.1270 -1117.8091
12/10/19 02:50:00 24768.4802 10405.1010 -1117.8553
12/10/19 02:52:00 24767.9456 10405.0767 -1117.9001
12/10/19 02:54:00 24767.4117 10405.0504 -1117.9455
12/10/19 02:56:00 24766.8777 10405.0240 -1117.9903
12/10/19 02:58:00 24766.3430 10404.9995 -1118.0344
12/10/19 03:00:00 24765.8075 10404.9735 -1118.0785
12/10/19 03:02:00 24765.2747 10404.9494 -1118.1213
12/10/19 03:04:00 24764.7406 10404.9228 -1118.1653
12/10/19 03:06:00 24764.2057 10404.8979 -1118.2080
12/10/19 03:08:00 24763.6721 10404.8723 -1118.2508
12/10/19 03:10:00 24763.1365 10404.8460 -1118.2934
12/10/19 03:12:00 24762.6019 10404.8219 -1118.3341
12/10/19 03:14:00 24762.0661 10404.7953 -1118.3761
12/10/19 03:16:00 24761.5310 10404.7700 -1118.4174
12/10/19 03:18:00 24760.9972 10404.7440 -1118.4587
12/10/19 03:20:00 24760.4620 10404.7185 -1118.4993
12/10/19 03:22:00 24759.9273 10404.6943 -1118.5393
12/10/19 03:24:00 24759.3914 10404.6673 -1118.5799
12/10/19 03:26:00 24758.8574 10404.6410 -1118.6198
12/10/19 03:28:00 24758.3225 10404.6163 -1118.6584
12/10/19 03:30:00 24757.7871 10404.5904 -1118.6976
12/10/19 03:32:00 24757.2517 10404.5645 -1118.7368
12/10/19 03:34:00 24756.7161 10404.5384 -1118.7753
12/10/19 03:36:00 24756.1810 10404.5133 -1118.8126
12/10/19 03:38:00 24755.6455 10404.4873 -1118.8511
12/10/19 03:40:00 24755.1097 10404.4607 -1118.8882
12/10/19 03:42:00 24754.5745 10404.4354 -1118.9247
12/10/19 03:44:00 24754.0408 10404.4095 -1118.9612
12/10/19 03:46:00 24753.5050 10404.3831 -1118.9983
12/10/19 03:48:00 24752.9692 10404.3564 -1119.0347
12/10/19 03:50:00 24752.4339 10404.3309 -1119.0705
12/10/19 03:52:00 24751.8986 10404.3053 -1119.1056
12/10/19 03:54:00 24751.3625 10404.2781 -1119.1406
12/10/19 03:56:00 24750.8271 10404.2525 -1119.1757
12/10/19 03:58:00 24750.2911 10404.2254 -1119.2107
12/10/19 04:00:00 24749.7561 10404.2006 -1119.2438
12/10/19 04:02:00 24749.2219 10404.1739 -1119.2775
12/10/19 04:04:00 24748.6857 10404.1466 -1119.3118
12/10/19 04:06:00 24748.1501 10404.1203 -1119.3448
12/10/19 04:08:00 24747.6144 10404.0941 -1119.3777
12/10/19 04:10:00 24747.0795 10404.0660 -1119.4113
12/10/19 04:12:00 24746.5444 10404.0408 -1119.4430
12/10/19 04:14:00 24746.0085 10404.0141 -1119.4746
12/10/19 04:16:00 24745.4726 10403.9875 -1119.5062
12/10/19 04:18:00 24744.9381 10403.9602 -1119.5378
12/10/19 04:20:00 24744.4022 10403.9333 -1119.5687
12/10/19 04:22:00 24743.8676 10403.9058 -1119.5995
12/10/19 04:24:00 24743.3315 10403.8787 -1119.6297
12/10/19 04:26:00 24742.7969 10403.8513 -1119.6606
12/10/19 04:28:00 24742.2607 10403.8240 -1119.6901
12/10/19 04:30:00 24741.7253 10403.7983 -1119.7196
12/10/19 04:32:00 24741.1910 10403.7714 -1119.7478
12/10/19 04:34:00 24740.6561 10403.7432 -1119.7766
12/10/19 04:36:00 24740.1212 10403.7151 -1119.8054
12/10/19 04:38:00 24739.5855 10403.6890 -1119.8335
12/10/19 04:40:00 24739.0505 10403.6607 -1119.8616
12/10/19 04:42:00 24738.5154 10403.6321 -1119.8890
12/10/19 04:44:00 24737.9809 10403.6049 -1119.9157
12/10/19 04:46:00 24737.4443 10403.5768 -1119.9424
12/10/19 04:48:00 24736.9097 10403.5493 -1119.9685
12/10/19 04:50:00 24736.3751 10403.5219 -1119.9945
12/10/19 04:52:00 24735.8411 10403.4922 -1120.0205
12/10/19 04:54:00 24735.3050 10403.4652 -1120.0458
12/10/19 04:56:00 24734.7717 10403.4369 -1120.0712
12/10/19 04:58:00 24734.2369 10403.4091 -1120.0958
12/10/19 05:00:00 24733.7014 10403.3797 -1120.1204
12/10/19 05:02:00 24733.1678 10403.3510 -1120.1444
12/10/19 05:04:00 24732.6328 10403.3226 -1120.1676
12/10/19 05:06:00 24732.0991 10403.2937 -1120.1909
12/10/19 05:08:00 24731.5655 10403.2647 -1120.2141
12/10/19 05:10:00 24731.0297 10403.2350 -1120.2373
12/10/19 05:12:00 24730.4960 10403.2058 -1120.2598
12/10/19 05:14:00 24729.9606 10403.1769 -1120.2809
12/10/19 05:16:00 24729.4287 10403.1481 -1120.3022
12/10/19 05:18:00 24728.8935 10403.1194 -1120.3240
12/10/19 05:20:00 24728.3608 10403.0889 -1120.3445
12/10/19 05:22:00 24727.8273 10403.0604 -1120.3643
12/10/19 05:24:00 24727.2946 10403.0299 -1120.3847
12/10/19 05:26:00 24726.7606 10403.0002 -1120.4052
12/10/19 05:28:00 24726.2263 10402.9699 -1120.4242
12/10/19 05:30:00 24725.6935 10402.9393 -1120.4439
12/10/19 05:32:00 24725.1610 10402.9094 -1120.4617
12/10/19 05:34:00 24724.6288 10402.8798 -1120.4801
12/10/19 05:36:00 24724.0956 10402.8485 -1120.4977
12/10/19 05:38:00 24723.5626 10402.8174 -1120.5161
12/10/19 05:40:00 24723.0299 10402.7871 -1120.5324
12/10/19 05:42:00 24722.4967 10402.7556 -1120.5493
12/10/19 05:44:00 24721.9656 10402.7249 -1120.5663
12/10/19 05:46:00 24721.4341 10402.6935 -1120.5812
12/10/19 05:48:00 24720.9007 10402.6618 -1120.5975
12/10/19 05:50:00 24720.3692 10402.6304 -1120.6124
12/10/19 05:52:00 24719.8376 10402.5988 -1120.6266
12/10/19 05:54:00 24719.3074 10402.5665 -1120.6408
12/10/19 05:56:00 24718.7759 10402.5350 -1120.6550
12/10/19 05:58:00 24718.2454 10402.5022 -1120.6678
12/10/19 06:00:00 24717.7151 10402.4698 -1120.6813
12/10/19 06:02:00 24717.1847 10402.4371 -1120.6941
12/10/19 06:04:00 24716.6527 10402.4049 -1120.7062
12/10/19 06:06:00 24716.1234 10402.3710 -1120.7176
12/10/19 06:08:00 24715.5941 10402.3372 -1120.7290
12/10/19 06:10:00 24715.0641 10402.3054 -1120.7398
12/10/19 06:12:00 24714.5346 10402.2711 -1120.7498
12/10/19 06:14:00 24714.0066 10402.2364 -1120.7605
12/10/19 06:16:00 24713.4777 10402.2034 -1120.7699
12/10/19 06:18:00 24712.9493 10402.1680 -1120.7785
12/10/19 06:20:00 24712.4211 10402.1329 -1120.7878
12/10/19 06:22:00 24711.8933 10402.0987 -1120.7958
12/10/19 06:24:00 24711.3662 10402.0625 -1120.8037
12/10/19 06:26:00 24710.8396 10402.0272 -1120.8103
12/10/19 06:28:00 24710.3124 10401.9907 -1120.8174
12/10/19 06:30:00 24709.7875 10401.9555 -1120.8220
12/10/19 06:32:00 24709.2602 10401.9188 -1120.8285
12/10/19 06:34:00 24708.7361 10401.8818 -1120.8337
12/10/19 06:36:00 24708.2099 10401.8439 -1120.8388
12/10/19 06:38:00 24707.6862 10401.8076 -1120.8419
12/10/19 06:40:00 24707.1613 10401.7689 -1120.8463
12/10/19 06:42:00 24706.6402 10401.7310 -1120.8487
12/10/19 06:44:00 24706.1150 10401.6918 -1120.8517
12/10/19 06:46:00 24705.5937 10401.6535 -1120.8528
12/10/19 06:48:00 24705.0733 10401.6135 -1120.8551
12/10/19 06:50:00 24704.5512 10401.5737 -1120.8561
12/10/19 06:52:00 24704.0304 10401.5330 -1120.8564
12/10/19 06:54:00 24703.5116 10401.4929 -1120.8560
12/10/19 06:56:00 24702.9921 10401.4513 -1120.8556
12/10/19 06:58:00 24702.4738 10401.4088 -1120.8544
12/10/19 07:00:00 24701.9589 10401.3662 -1120.8526
12/10/19 07:02:00 24701.4418 10401.3225 -1120.8501
12/10/19 07:04:00 24700.9260 10401.2781 -1120.8475
12/10/19 07:06:00 24700.4122 10401.2344 -1120.8444
12/10/19 07:08:00 24699.8989 10401.1882 -1120.8404
12/10/19 07:10:00 24699.3871 10401.1414 -1120.8365
12/10/19 07:12:00 24698.8766 10401.0939 -1120.8325
12/10/19 07:14:00 24698.3679 10401.0468 -1120.8272
12/10/19 07:16:00 24697.8599 10400.9975 -1120.8219
12/10/19 07:18:00 24697.3532 10400.9472 -1120.8158
12/10/19 07:20:00 24696.8493 10400.8959 -1120.8105
12/10/19 07:22:00 24696.3467 10400.8437 -1120.8044
12/10/19 07:24:00 24695.8456 10400.7911 -1120.7990
12/10/19 07:26:00 24695.3465 10400.7357 -1120.7936
12/10/19 07:28:00 24694.8503 10400.6792 -1120.7888
12/10/19 07:30:00 24694.3581 10400.6204 -1120.7834
12/10/19 07:32:00 24693.8663 10400.5624 -1120.7800
12/10/19 07:34:00 24693.3761 10400.5007 -1120.7779
12/10/19 07:36:00 24692.8908 10400.4387 -1120.7765
12/10/19 07:38:00 24692.4087 10400.3727 -1120.7778
12/10/19 07:40:00 24691.9284 10400.3069 -1120.7812
12/10/19 07:42:00 24691.4515 10400.2377 -1120.7887
12/10/19 07:44:00 24690.9779 10400.1682 -1120.7989
12/10/19 07:46:00 24690.5052 10400.0972 -1120.8146
12/10/19 07:48:00 24690.0355 10400.0252 -1120.8350
12/10/19 07:50:00 24689.5674 10399.9530 -1120.8604
12/10/19 07:52:00 24689.0997 10399.8783 -1120.8924
12/10/19 07:54:00 24688.6325 10399.8045 -1120.9307
12/10/19 07:56:00 24688.1670 10399.7307 -1120.9745
12/10/19 07:58:00 24687.6977 10399.6596 -1121.0238
12/10/19 08:00:00 24687.2266 10399.5883 -1121.0786
12/10/19 08:02:00 24686.7524 10399.5211 -1121.1383
12/10/19 08:04:00 24686.2767 10399.4543 -1121.2014
12/10/19 08:06:00 24685.7982 10399.3888 -1121.2679
12/10/19 08:08:00 24685.3160 10399.3262 -1121.3365
12/10/19 08:10:00 24684.8309 10399.2645 -1121.4079
12/10/19 08:12:00 24684.3431 10399.2045 -1121.4799
12/10/19 08:14:00 24683.8530 10399.1467 -1121.5541
12/10/19 08:16:00 24683.3590 10399.0912 -1121.6289
12/10/19 08:18:00 24682.8637 10399.0367 -1121.7045
12/10/19 08:20:00 24682.3671 10398.9829 -1121.7801
12/10/19 08:22:00 24681.8657 10398.9300 -1121.8562
12/10/19 08:24:00 24681.3638 10398.8792 -1121.9325
12/10/19 08:26:00 24680.8596 10398.8309 -1122.0074
12/10/19 08:28:00 24680.3549 10398.7816 -1122.0837
12/10/19 08:30:00 24679.8478 10398.7344 -1122.1579
12/10/19 08:32:00 24679.3389 10398.6869 -1122.2335
12/10/19 08:34:00 24678.8278 10398.6418 -1122.3077
12/10/19 08:36:00 24678.3179 10398.5958 -1122.3813
12/10/19 08:38:00 24677.8052 10398.5511 -1122.4548
12/10/19 08:40:00 24677.2912 10398.5072 -1122.5284
12/10/19 08:42:00 24676.7762 10398.4647 -1122.5999
12/10/19 08:44:00 24676.2600 10398.4231 -1122.6721
12/10/19 08:46:00 24675.7429 10398.3799 -1122.7436
12/10/19 08:48:00 24675.2252 10398.3388 -1122.8151
12/10/19 08:50:00 24674.7059 10398.2979 -1122.8852
12/10/19 08:52:00 24674.1864 10398.2568 -1122.9547
12/10/19 08:54:00 24673.6676 10398.2169 -1123.0235
12/10/19 08:56:00 24673.1454 10398.1772 -1123.0929
12/10/19 08:58:00 24672.6230 10398.1370 -1123.1609
12/10/19 09:00:00 24672.1012 10398.0981 -1123.2283
12/10/19 09:02:00 24671.5779 10398.0596 -1123.2950
12/10/19 09:04:00 24671.0546 10398.0211 -1123.3617
12/10/19 09:06:00 24670.5299 10397.9831 -1123.4278
12/10/19 09:08:00 24670.0064 10397.9441 -1123.4931
12/10/19 09:10:00 24669.4821 10397.9071 -1123.5577
12/10/19 09:12:00 24668.9556 10397.8690 -1123.6216
12/10/19 09:14:00 24668.4292 10397.8313 -1123.6862
12/10/19 09:16:00 24667.9040 10397.7958 -1123.7489
12/10/19 09:18:00 24667.3759 10397.7579 -1123.8114
12/10/19 09:20:00 24666.8485 10397.7216 -1123.8740
12/10/19 09:22:00 24666.3211 10397.6851 -1123.9359
12/10/19 09:24:00 24665.7921 10397.6490 -1123.9971
12/10/19 09:26:00 24665.2652 10397.6136 -1124.0576
12/10/19 09:28:00 24664.7346 10397.5777 -1124.1174
12/10/19 09:30:00 24664.2055 10397.5414 -1124.1779
12/10/19 09:32:00 24663.6764 10397.5049 -1124.2377
12/10/19 09:34:00 24663.1463 10397.4701 -1124.2961
12/10/19 09:36:00 24662.6155 10397.4338 -1124.3545
12/10/19 09:38:00 24662.0855 10397.3990 -1124.4130
12/10/19 09:40:00 24661.5553 10397.3640 -1124.4707
12/10/19 09:42:00 24661.0236 10397.3292 -1124.5271
12/10/19 09:44:00 24660.4933 10397.2940 -1124.5842
12/10/19 09:46:00 24659.9614 10397.2590 -1124.6398
12/10/19 09:48:00 24659.4297 10397.2242 -1124.6962
12/10/19 09:50:00 24658.8978 10397.1893 -1124.7518
12/10/19 09:52:00 24658.3665 10397.1553 -1124.8062
12/10/19 09:54:00 24657.8330 10397.1205 -1124.8604
12/10/19 09:56:00 24657.3015 10397.0864 -1124.9141
12/10/19 09:58:00 24656.7681 10397.0516 -1124.9683
12/10/19 10:00:00 24656.2351 10397.0179 -1125.0213
12/10/19 10:02:00 24655.7021 10396.9840 -1125.0735
12/10/19 10:04:00 24655.1692 10396.9504 -1125.1264
12/10/19 10:06:00 24654.6355 10396.9152 -1125.1793
12/10/19 10:08:00 24654.1022 10396.8809 -1125.2301
12/10/19 10:10:00 24653.5690 10396.8468 -1125.2817
12/10/19 10:12:00 24653.0344 10396.8131 -1125.3325
12/10/19 10:14:00 24652.5010 10396.7786 -1125.3826
12/10/19 10:16:00 24651.9662 10396.7447 -1125.4328
12/10/19 10:18:00 24651.4315 10396.7109 -1125.4829
12/10/19 10:20:00 24650.8986 10396.6774 -1125.5317
12/10/19 10:22:00 24650.3624 10396.6440 -1125.5811
12/10/19 10:24:00 24649.8273 10396.6095 -1125.6292
12/10/19 10:26:00 24649.2929 10396.5765 -1125.6773
12/10/19 10:28:00 24648.7578 10396.5420 -1125.7253
12/10/19 10:30:00 24648.2214 10396.5083 -1125.7733
12/10/19 10:32:00 24647.6868 10396.4748 -1125.8200
12/10/19 10:34:00 24647.1523 10396.4414 -1125.8667
12/10/19 10:36:00 24646.6156 10396.4072 -1125.9134
12/10/19 10:38:00 24646.0809 10396.3736 -1125.9594
12/10/19 10:40:00 24645.5448 10396.3404 -1126.0047
12/10/19 10:42:00 24645.0080 10396.3060 -1126.0506
12/10/19 10:44:00 24644.4739 10396.2735 -1126.0953
12/10/19 10:46:00 24643.9368 10396.2386 -1126.1398
12/10/19 10:48:00 24643.4020 10396.2046 -1126.1844
12/10/19 10:50:00 24642.8642 10396.1717 -1126.2283
12/10/19 10:52:00 24642.3292 10396.1375 -1126.2722
12/10/19 10:54:00 24641.7920 10396.1057 -1126.3148
12/10/19 10:56:00 24641.2562 10396.0697 -1126.3579
12/10/19 10:58:00 24640.7190 10396.0379 -1126.4005
12/10/19 11:00:00 24640.1838 10396.0033 -1126.4430
12/10/19 11:02:00 24639.6457 10395.9698 -1126.4848
12/10/19 11:04:00 24639.1105 10395.9352 -1126.5273
12/10/19 11:06:00 24638.5730 10395.9028 -1126.5678
12/10/19 11:08:00 24638.0362 10395.8684 -1126.6089
12/10/19 11:10:00 24637.4986 10395.8360 -1126.6494
12/10/19 11:12:00 24636.9631 10395.8007 -1126.6897
12/10/19 11:14:00 24636.4255 10395.7681 -1126.7295
12/10/19 11:16:00 24635.8884 10395.7333 -1126.7692
12/10/19 11:18:00 24635.3514 10395.6986 -1126.8089
12/10/19 11:20:00 24634.8136 10395.6655 -1126.8473
12/10/19 11:22:00 24634.2772 10395.6321 -1126.8864
12/10/19 11:24:00 24633.7392 10395.5988 -1126.9240
12/10/19 11:26:00 24633.2020 10395.5636 -1126.9623
12/10/19 11:28:00 24632.6654 10395.5297 -1127.0000
12/10/19 11:30:00 24632.1274 10395.4963 -1127.0370
12/10/19 11:32:00 24631.5907 10395.4622 -1127.0739
12/10/19 11:34:00 24631.0526 10395.4288 -1127.1109
12/10/19 11:36:00 24630.5158 10395.3945 -1127.1472
12/10/19 11:38:00 24629.9769 10395.3594 -1127.1833
12/10/19 11:40:00 24629.4407 10395.3264 -1127.2190
12/10/19 11:42:00 24628.9037 10395.2916 -1127.2539
12/10/19 11:44:00 24628.3654 10395.2578 -1127.2894
12/10/19 11:46:00 24627.8284 10395.2232 -1127.3243
12/10/19 11:48:00 24627.2899 10395.1889 -1127.3585
12/10/19 11:50:00 24626.7528 10395.1540 -1127.3926
12/10/19 11:52:00 24626.2163 10395.1204 -1127.4262
12/10/19 11:54:00 24625.6779 10395.0862 -1127.4603
12/10/19 11:56:00 24625.1406 10395.0511 -1127.4938
12/10/19 11:58:00 24624.6019 10395.0165 -1127.5266
12/10/19 12:00:00 24624.0652 10394.9825 -1127.5587
12/10/19 12:02:00 24623.5278 10394.9469 -1127.5908
12/10/19 12:04:00 24622.9891 10394.9124 -1127.6235
12/10/19 12:06:00 24622.4535 10394.8772 -1127.6543
12/10/19 12:08:00 24621.9152 10394.8434 -1127.6850
12/10/19 12:10:00 24621.3777 10394.8077 -1127.7164
12/10/19 12:12:00 24620.8394 10394.7740 -1127.7471
12/10/19 12:14:00 24620.3018 10394.7381 -1127.7778
12/10/19 12:16:00 24619.7646 10394.7033 -1127.8071
12/10/19 12:18:00 24619.2275 10394.6684 -1127.8364
12/10/19 12:20:00 24618.6898 10394.6324 -1127.8664
12/10/19 12:22:00 24618.1525 10394.5973 -1127.8950
12/10/19 12:24:00 24617.6141 10394.5632 -1127.9244
12/10/19 12:26:00 24617.0759 10394.5265 -1127.9522
12/10/19 12:28:00 24616.5394 10394.4928 -1127.9802
12/10/19 12:30:00 24616.0019 10394.4573 -1128.0075
12/10/19 12:32:00 24615.4640 10394.4209 -1128.0360
12/10/19 12:34:00 24614.9278 10394.3845 -1128.0625
12/10/19 12:36:00 24614.3888 10394.3495 -1128.0891
12/10/19 12:38:00 24613.8527 10394.3132 -1128.1156
12/10/19 12:40:00 24613.3150 10394.2774 -1128.1414
12/10/19 12:42:00 24612.7788 10394.2411 -1128.1679
12/10/19 12:44:00 24612.2411 10394.2051 -1128.1931
12/10/19 12:46:00 24611.7053 10394.1696 -1128.2176
12/10/19 12:48:00 24611.1675 10394.1336 -1128.2427
12/10/19 12:50:00 24610.6295 10394.0971 -1128.2664
12/10/19 12:52:00 24610.0930 10394.0602 -1128.2909
12/10/19 12:54:00 24609.5557 10394.0250 -1128.3140
12/10/19 12:56:00 24609.0191 10393.9879 -1128.3377
12/10/19 12:58:00 24608.4825 10393.9508 -1128.3614
12/10/19 13:00:00 24607.9450 10393.9154 -1128.3838
12/10/19 13:02:00 24607.4082 10393.8778 -1128.4061
12/10/19 13:04:00 24606.8727 10393.8396 -1128.4284
12/10/19 13:06:00 24606.3364 10393.8031 -1128.4494
12/10/19 13:08:00 24605.7988 10393.7676 -1128.4712
12/10/19 13:10:00 24605.2631 10393.7289 -1128.4921
12/10/19 13:12:00 24604.7267 10393.6922 -1128.5124
12/10/19 13:14:00 24604.1911 10393.6536 -1128.5333
12/10/19 13:16:00 24603.6545 10393.6167 -1128.5529
12/10/19 13:18:00 24603.1179 10393.5796 -1128.5718
12/10/19 13:20:00 24602.5826 10393.5418 -1128.5907
12/10/19 13:22:00 24602.0475 10393.5043 -1128.6103
12/10/19 13:24:00 24601.5120 10393.4660 -1128.6278
12/10/19 13:26:00 24600.9760 10393.4268 -1128.6466
12/10/19 13:28:00 24600.4412 10393.3901 -1128.6641
12/10/19 13:30:00 24599.9051 10393.3507 -1128.6822
12/10/19 13:32:00 24599.3695 10393.3123 -1128.6990
12/10/19 13:34:00 24598.8351 10393.2729 -1128.7151
12/10/19 13:36:00 24598.2994 10393.2343 -1128.7312
12/10/19 13:38:00 24597.7651 10393.1950 -1128.7473
12/10/19 13:40:00 24597.2299 10393.1574 -1128.7621
12/10/19 13:42:00 24596.6953 10393.1176 -1128.7768
12/10/19 13:44:00 24596.1609 10393.0782 -1128.7921
12/10/19 13:46:00 24595.6263 10393.0385 -1128.8068
12/10/19 13:48:00 24595.0930 10392.9978 -1128.8208
12/10/19 13:50:00 24594.5588 10392.9589 -1128.8335
12/10/19 13:52:00 24594.0254 10392.9181 -1128.8467
12/10/19 13:54:00 24593.4925 10392.8782 -1128.8587
12/10/19 13:56:00 24592.9582 10392.8391 -1128.8707
12/10/19 13:58:00 24592.4261 10392.7974 -1128.8833
12/10/19 14:00:00 24591.8924 10392.7562 -1128.8951
12/10/19 14:02:00 24591.3605 10392.7150 -1128.9050
12/10/19 14:04:00 24590.8274 10392.6747 -1128.9155
12/10/19 14:06:00 24590.2949 10392.6323 -1128.9260
12/10/19 14:08:00 24589.7629 10392.5910 -1128.9352
12/10/19 14:10:00 24589.2330 10392.5505 -1128.9444
12/10/19 14:12:00 24588.7001 10392.5073 -1128.9528
12/10/19 14:14:00 24588.1694 10392.4651 -1128.9612
12/10/19 14:16:00 24587.6385 10392.4226 -1128.9690
12/10/19 14:18:00 24587.1075 10392.3799 -1128.9760
12/10/19 14:20:00 24586.5766 10392.3372 -1128.9831
12/10/19 14:22:00 24586.0468 10392.2935 -1128.9894
12/10/19 14:24:00 24585.5178 10392.2512 -1128.9952
12/10/19 14:26:00 24584.9893 10392.2067 -1129.0008
12/10/19 14:28:00 24584.4607 10392.1619 -1129.0058
12/10/19 14:30:00 24583.9320 10392.1169 -1129.0100
12/10/19 14:32:00 24583.4039 10392.0732 -1129.0136
12/10/19 14:34:00 24582.8766 10392.0276 -1129.0179
12/10/19 14:36:00 24582.3490 10391.9814 -1129.0207
12/10/19 14:38:00 24581.8234 10391.9359 -1129.0229
12/10/19 14:40:00 24581.2957 10391.8896 -1129.0251
12/10/19 14:42:00 24580.7699 10391.8435 -1129.0259
12/10/19 14:44:00 24580.2448 10391.7956 -1129.0273
12/10/19 14:46:00 24579.7223 10391.7493 -1129.0268
12/10/19 14:48:00 24579.1969 10391.7008 -1129.0268
12/10/19 14:50:00 24578.6736 10391.6530 -1129.0263
12/10/19 14:52:00 24578.1529 10391.6036 -1129.0250
12/10/19 14:54:00 24577.6308 10391.5546 -1129.0230
12/10/19 14:56:00 24577.1093 10391.5037 -1129.0216
12/10/19 14:58:00 24576.5889 10391.4548 -1129.0176
12/10/19 15:00:00 24576.0699 10391.4021 -1129.0148
12/10/19 15:02:00 24575.5521 10391.3516 -1129.0101
12/10/19 15:04:00 24575.0343 10391.2977 -1129.0059
12/10/19 15:06:00 24574.5191 10391.2456 -1129.0005
12/10/19 15:08:00 24574.0025 10391.1908 -1128.9956
12/10/19 15:10:00 24573.4886 10391.1378 -1128.9895
12/10/19 15:12:00 24572.9746 10391.0814 -1128.9839
12/10/19 15:14:00 24572.4639 10391.0247 -1128.9770
12/10/19 15:16:00 24571.9546 10390.9672 -1128.9701
12/10/19 15:18:00 24571.4465 10390.9089 -1128.9625
12/10/19 15:20:00 24570.9392 10390.8486 -1128.9555
12/10/19 15:22:00 24570.4339 10390.7890 -1128.9479
12/10/19 15:24:00 24569.9319 10390.7258 -1128.9402
12/10/19 15:26:00 24569.4301 10390.6629 -1128.9332
12/10/19 15:28:00 24568.9324 10390.5979 -1128.9262
12/10/19 15:30:00 24568.4354 10390.5311 -1128.9198
12/10/19 15:32:00 24567.9415 10390.4634 -1128.9148
12/10/19 15:34:00 24567.4504 10390.3947 -1128.9106
12/10/19 15:36:00 24566.9630 10390.3229 -1128.9076
12/10/19 15:38:00 24566.4767 10390.2501 -1128.9073
12/10/19 15:40:00 24565.9956 10390.1738 -1128.9091
12/10/19 15:42:00 24565.5159 10390.0970 -1128.9150
12/10/19 15:44:00 24565.0387 10390.0184 -1128.9236
12/10/19 15:46:00 24564.5658 10389.9381 -1128.9370
12/10/19 15:48:00 24564.0945 10389.8576 -1128.9552
12/10/19 15:50:00 24563.6229 10389.7764 -1128.9796
12/10/19 15:52:00 24563.1524 10389.6941 -1129.0101
12/10/19 15:54:00 24562.6835 10389.6117 -1129.0462
12/10/19 15:56:00 24562.2152 10389.5302 -1129.0884
12/10/19 15:58:00 24561.7423 10389.4500 -1129.1361
12/10/19 16:00:00 24561.2683 10389.3708 -1129.1886
12/10/19 16:02:00 24560.7932 10389.2931 -1129.2467
12/10/19 16:04:00 24560.3145 10389.2185 -1129.3075
12/10/19 16:06:00 24559.8340 10389.1434 -1129.3731
12/10/19 16:08:00 24559.3488 10389.0730 -1129.4395
12/10/19 16:10:00 24558.8623 10389.0031 -1129.5093
12/10/19 16:12:00 24558.3711 10388.9343 -1129.5804
12/10/19 16:14:00 24557.8795 10388.8680 -1129.6523
12/10/19 16:16:00 24557.3835 10388.8031 -1129.7263
12/10/19 16:18:00 24556.8860 10388.7389 -1129.8002
12/10/19 16:20:00 24556.3858 10388.6793 -1129.8729
12/10/19 16:22:00 24555.8844 10388.6175 -1129.9475
12/10/19 16:24:00 24555.3790 10388.5578 -1130.0221
12/10/19 16:26:00 24554.8727 10388.4998 -1130.0954
12/10/19 16:28:00 24554.3652 10388.4428 -1130.1695
12/10/19 16:30:00 24553.8563 10388.3865 -1130.2435
12/10/19 16:32:00 24553.3445 10388.3314 -1130.3168
12/10/19 16:34:00 24552.8333 10388.2772 -1130.3888
12/10/19 16:36:00 24552.3187 10388.2233 -1130.4614
12/10/19 16:38:00 24551.8032 10388.1710 -1130.5327
12/10/19 16:40:00 24551.2879 10388.1190 -1130.6047
12/10/19 16:42:00 24550.7710 10388.0672 -1130.6753
12/10/19 16:44:00 24550.2527 10388.0161 -1130.7459
12/10/19 16:46:00 24549.7335 10387.9667 -1130.8152
12/10/19 16:48:00 24549.2136 10387.9158 -1130.8844
12/10/19 16:50:00 24548.6923 10387.8656 -1130.9536
12/10/19 16:52:00 24548.1702 10387.8171 -1131.0215
12/10/19 16:54:00 24547.6499 10387.7690 -1131.0880
12/10/19 16:56:00 24547.1257 10387.7198 -1131.1558
12/10/19 16:58:00 24546.6012 10387.6735 -1131.2217
12/10/19 17:00:00 24546.0760 10387.6257 -1131.2874
12/10/19 17:02:00 24545.5520 10387.5770 -1131.3525
12/10/19 17:04:00 24545.0259 10387.5309 -1131.4170
12/10/19 17:06:00 24544.4999 10387.4849 -1131.4814
12/10/19 17:08:00 24543.9717 10387.4381 -1131.5458
12/10/19 17:10:00 24543.4454 10387.3915 -1131.6089
12/10/19 17:12:00 24542.9175 10387.3455 -1131.6712
12/10/19 17:14:00 24542.3904 10387.3007 -1131.7330
12/10/19 17:16:00 24541.8611 10387.2551 -1131.7946
12/10/19 17:18:00 24541.3317 10387.2093 -1131.8556
12/10/19 17:20:00 24540.8015 10387.1655 -1131.9159
12/10/19 17:22:00 24540.2722 10387.1197 -1131.9769
12/10/19 17:24:00 24539.7418 10387.0754 -1132.0358
12/10/19 17:26:00 24539.2114 10387.0311 -1132.0947
12/10/19 17:28:00 24538.6810 10386.9868 -1132.1537
12/10/19 17:30:00 24538.1492 10386.9430 -1132.2119
12/10/19 17:32:00 24537.6172 10386.8990 -1132.2694
12/10/19 17:34:00 24537.0852 10386.8549 -1132.3270
12/10/19 17:36:00 24536.5537 10386.8116 -1132.3825
12/10/19 17:38:00 24536.0216 10386.7674 -1132.4393
12/10/19 17:40:00 24535.4886 10386.7249 -1132.4948
12/10/19 17:42:00 24534.9549 10386.6808 -1132.5503
12/10/19 17:44:00 24534.4219 10386.6381 -1132.6051
12/10/19 17:46:00 24533.8869 10386.5948 -1132.6605
12/10/19 17:48:00 24533.3549 10386.5509 -1132.7139
12/10/19 17:50:00 24532.8203 10386.5084 -1132.7673
12/10/19 17:52:00 24532.2870 10386.4652 -1132.8207
12/10/19 17:54:00 24531.7509 10386.4232 -1132.8734
12/10/19 17:56:00 24531.2173 10386.3796 -1132.9255
12/10/19 17:58:00 24530.6826 10386.3369 -1132.9782
12/10/19 18:00:00 24530.1462 10386.2945 -1133.0295
12/10/19 18:02:00 24529.6119 10386.2526 -1133.0802
12/10/19 18:04:00 24529.0768 10386.2092 -1133.1308
12/10/19 18:06:00 24528.5403 10386.1666 -1133.1814
12/10/19 18:08:00 24528.0045 10386.1252 -1133.2314
12/10/19 18:10:00 24527.4693 10386.0816 -1133.2813
12/10/19 18:12:00 24526.9325 10386.0385 -1133.3305
12/10/19 18:14:00 24526.3965 10385.9967 -1133.3790
12/10/19 18:16:00 24525.8604 10385.9549 -1133.4276
12/10/19 18:18:00 24525.3228 10385.9133 -1133.4748
12/10/19 18:20:00 24524.7866 10385.8713 -1133.5227
12/10/19 18:22:00 24524.2503 10385.8291 -1133.5699
12/10/19 18:24:00 24523.7134 10385.7856 -1133.6177
12/10/19 18:26:00 24523.1761 10385.7449 -1133.6628
12/10/19 18:28:00 24522.6399 10385.7027 -1133.7100
12/10/19 18:30:00 24522.1019 10385.6605 -1133.7551
12/10/19 18:32:00 24521.5640 10385.6186 -1133.8009
12/10/19 18:34:00 24521.0274 10385.5757 -1133.8459
12/10/19 18:36:00 24520.4900 10385.5348 -1133.8904
12/10/19 18:38:00 24519.9514 10385.4915 -1133.9361
12/10/19 18:40:00 24519.4138 10385.4501 -1133.9792
12/10/19 18:42:00 24518.8764 10385.4090 -1134.0229
12/10/19 18:44:00 24518.3380 10385.3662 -1134.0659
12/10/19 18:46:00 24517.7985 10385.3244 -1134.1096
12/10/19 18:48:00 24517.2607 10385.2826 -1134.1512
12/10/19 18:50:00 24516.7224 10385.2399 -1134.1942
12/10/19 18:52:00 24516.1846 10385.1981 -1134.2358
12/10/19 18:54:00 24515.6468 10385.1564 -1134.2775
12/10/19 18:56:00 24515.1087 10385.1142 -1134.3178
12/10/19 18:58:00 24514.5695 10385.0730 -1134.3587
12/10/19 19:00:00 24514.0296 10385.0306 -1134.4003
12/10/19 19:02:00 24513.4916 10384.9885 -1134.4405
12/10/19 19:04:00 24512.9527 10384.9481 -1134.4795
12/10/19 19:06:00 24512.4140 10384.9045 -1134.5196
12/10/19 19:08:00 24511.8759 10384.8622 -1134.5592
12/10/19 19:10:00 24511.3363 10384.8204 -1134.5980
12/10/19 19:12:00 24510.7972 10384.7796 -1134.6356
12/10/19 19:14:00 24510.2568 10384.7363 -1134.6743
12/10/19 19:16:00 24509.7193 10384.6951 -1134.7126
12/10/19 19:18:00 24509.1802 10384.6509 -1134.7506
12/10/19 19:20:00 24508.6409 10384.6097 -1134.7867
12/10/19 19:22:00 24508.1011 10384.5675 -1134.8242
12/10/19 19:24:00 24507.5618 10384.5263 -1134.8603
12/10/19 19:26:00 24507.0232 10384.4832 -1134.8971
12/10/19 19:28:00 24506.4838 10384.4418 -1134.9325
12/10/19 19:30:00 24505.9438 10384.3992 -1134.9685
12/10/19 19:32:00 24505.4043 10384.3576 -1135.0032
12/10/19 19:34:00 24504.8655 10384.3141 -1135.0386
12/10/19 19:36:00 24504.3254 10384.2714 -1135.0739
12/10/19 19:38:00 24503.7856 10384.2293 -1135.1072
12/10/19 19:40:00 24503.2454 10384.1863 -1135.1419
12/10/19 19:42:00 24502.7064 10384.1459 -1135.1753
12/10/19 19:44:00 24502.1673 10384.1017 -1135.2085
12/10/19 19:46:00 24501.6276 10384.0598 -1135.2418
12/10/19 19:48:00 24501.0876 10384.0174 -1135.2738
12/10/19 19:50:00 24500.5472 10383.9740 -1135.3070
12/10/19 19:52:00 24500.0086 10383.9309 -1135.3389
12/10/19 19:54:00 24499.4687 10383.8886 -1135.3708
12/10/19 19:56:00 24498.9286 10383.8460 -1135.4020
12/10/19 19:58:00 24498.3886 10383.8035 -1135.4332
12/10/19 20:00:00 24497.8498 10383.7600 -1135.4638
12/10/19 20:02:00 24497.3104 10383.7153 -1135.4949
12/10/19 20:04:00 24496.7709 10383.6739 -1135.5248
12/10/19 20:06:00 24496.2306 10383.6309 -1135.5546
12/10/19 20:08:00 24495.6903 10383.5880 -1135.5844
12/10/19 20:10:00 24495.1500 10383.5448 -1135.6135
12/10/19 20:12:00 24494.6116 10383.5022 -1135.6420
12/10/19 20:14:00 24494.0718 10383.4569 -1135.6710
12/10/19 20:16:00 24493.5315 10383.4139 -1135.7001
12/10/19 20:18:00 24492.9915 10383.3715 -1135.7272
12/10/19 20:20:00 24492.4529 10383.3285 -1135.7543
12/10/19 20:22:00 24491.9123 10383.2850 -1135.7820
12/10/19 20:24:00 24491.3730 10383.2406 -1135.8090
12/10/19 20:26:00 24490.8343 10383.1974 -1135.8354
12/10/19 20:28:00 24490.2949 10383.1527 -1135.8617
12/10/19 20:30:00 24489.7542 10383.1091 -1135.8887
12/10/19 20:32:00 24489.2153 10383.0655 -1135.9137
12/10/19 20:34:00 24488.6763 10383.0219 -1135.9387
12/10/19 20:36:00 24488.1361 10382.9790 -1135.9637
12/10/19 20:38:00 24487.5964 10382.9340 -1135.9886
12/10/19 20:40:00 24487.0567 10382.8890 -1136.0135
12/10/19 20:42:00 24486.5176 10382.8450 -1136.0370
12/10/19 20:44:00 24485.9785 10382.8010 -1136.0606
12/10/19 20:46:00 24485.4406 10382.7561 -1136.0835
12/10/19 20:48:00 24484.9013 10382.7119 -1136.1064
12/10/19 20:50:00 24484.3621 10382.6678 -1136.1293
12/10/19 20:52:00 24483.8222 10382.6224 -1136.1527
12/10/19 20:54:00 24483.2841 10382.5771 -1136.1742
12/10/19 20:56:00 24482.7446 10382.5325 -1136.1957
12/10/19 20:58:00 24482.2052 10382.4879 -1136.2172
12/10/19 21:00:00 24481.6657 10382.4434 -1136.2386
12/10/19 21:02:00 24481.1280 10382.3989 -1136.2581
12/10/19 21:04:00 24480.5897 10382.3532 -1136.2782
12/10/19 21:06:00 24480.0500 10382.3082 -1136.2982
12/10/19 21:08:00 24479.5117 10382.2626 -1136.3183
12/10/19 21:10:00 24478.9733 10382.2167 -1136.3377
12/10/19 21:12:00 24478.4347 10382.1706 -1136.3563
12/10/19 21:14:00 24477.8975 10382.1238 -1136.3750
12/10/19 21:16:00 24477.3582 10382.0797 -1136.3931
12/10/19 21:18:00 24476.8196 10382.0334 -1136.4110
12/10/19 21:20:00 24476.2823 10381.9864 -1136.4290
12/10/19 21:22:00 24475.7454 10381.9402 -1136.4449
12/10/19 21:24:00 24475.2066 10381.8937 -1136.4622
12/10/19 21:26:00 24474.6684 10381.8483 -1136.4781
12/10/19 21:28:00 24474.1322 10381.8002 -1136.4947
12/10/19 21:30:00 24473.5939 10381.7545 -1136.5100
12/10/19 21:32:00 24473.0569 10381.7082 -1136.5252
12/10/19 21:34:00 24472.5205 10381.6597 -1136.5404
12/10/19 21:36:00 24471.9820 10381.6138 -1136.5549
12/10/19 21:38:00 24471.4462 10381.5664 -1136.5687
12/10/19 21:40:00 24470.9088 10381.5193 -1136.5819
12/10/19 21:42:00 24470.3728 10381.4717 -1136.5950
12/10/19 21:44:00 24469.8355 10381.4247 -1136.6082
12/10/19 21:46:00 24469.3006 10381.3758 -1136.6199
12/10/19 21:48:00 24468.7626 10381.3274 -1136.6329
12/10/19 21:50:00 24468.2264 10381.2793 -1136.6447
12/10/19 21:52:00 24467.6914 10381.2303 -1136.6557
12/10/19 21:54:00 24467.1565 10381.1813 -1136.6667
12/10/19 21:56:00 24466.6201 10381.1330 -1136.6778
12/10/19 21:58:00 24466.0857 10381.0851 -1136.6875
12/10/19 22:00:00 24465.5505 10381.0356 -1136.6971
12/10/19 22:02:00 24465.0166 10380.9852 -1136.7060
12/10/19 22:04:00 24464.4813 10380.9356 -1136.7150
12/10/19 22:06:00 24463.9465 10380.8869 -1136.7226
12/10/19 22:08:00 24463.4126 10380.8366 -1136.7315
12/10/19 22:10:00 24462.8789 10380.7868 -1136.7377
12/10/19 22:12:00 24462.3461 10380.7353 -1136.7452
12/10/19 22:14:00 24461.8118 10380.6843 -1136.7521
12/10/19 22:16:00 24461.2781 10380.6346 -1136.7583
12/10/19 22:18:00 24460.7470 10380.5830 -1136.7631
12/10/19 22:20:00 24460.2144 10380.5321 -1136.7679
12/10/19 22:22:00 24459.6813 10380.4800 -1136.7733
12/10/19 22:24:00 24459.1514 10380.4275 -1136.7774
12/10/19 22:26:00 24458.6186 10380.3761 -1136.7808
12/10/19 22:28:00 24458.0879 10380.3222 -1136.7848
12/10/19 22:30:00 24457.5584 10380.2705 -1136.7869
12/10/19 22:32:00 24457.0268 10380.2180 -1136.7889
12/10/19 22:34:00 24456.4984 10380.1619 -1136.7908
12/10/19 22:36:00 24455.9688 10380.1100 -1136.7922
12/10/19 22:38:00 24455.4410 10380.0550 -1136.7927
12/10/19 22:40:00 24454.9117 10380.0004 -1136.7926
12/10/19 22:42:00 24454.3845 10379.9465 -1136.7919
12/10/19 22:44:00 24453.8564 10379.8910 -1136.7911
12/10/19 22:46:00 24453.3311 10379.8341 -1136.7903
12/10/19 22:48:00 24452.8036 10379.7797 -1136.7882
12/10/19 22:50:00 24452.2787 10379.7202 -1136.7858
12/10/19 22:52:00 24451.7538 10379.6642 -1136.7830
12/10/19 22:54:00 24451.2294 10379.6057 -1136.7794
12/10/19 22:56:00 24450.7069 10379.5478 -1136.7752
12/10/19 22:58:00 24450.1844 10379.4896 -1136.7702
12/10/19 23:00:00 24449.6638 10379.4286 -1136.7652
12/10/19 23:02:00 24449.1425 10379.3696 -1136.7596
12/10/19 23:04:00 24448.6232 10379.3077 -1136.7538
12/10/19 23:06:00 24448.1044 10379.2467 -1136.7468
12/10/19 23:08:00 24447.5861 10379.1836 -1136.7396
12/10/19 23:10:00 24447.0714 10379.1207 -1136.7326
12/10/19 23:12:00 24446.5558 10379.0560 -1136.7248
12/10/19 23:14:00 24446.0421 10378.9916 -1136.7156
12/10/19 23:16:00 24445.5292 10378.9256 -1136.7078
12/10/19 23:18:00 24445.0195 10378.8589 -1136.6979
12/10/19 23:20:00 24444.5113 10378.7919 -1136.6888
12/10/19 23:22:00 24444.0043 10378.7206 -1136.6801
12/10/19 23:24:00 24443.4994 10378.6500 -1136.6709
12/10/19 23:26:00 24442.9946 10378.5794 -1136.6616
12/10/19 23:28:00 24442.4933 10378.5058 -1136.6537
12/10/19 23:30:00 24441.9960 10378.4299 -1136.6451
12/10/19 23:32:00 24441.5004 10378.3541 -1136.6386
12/10/19 23:34:00 24441.0070 10378.2757 -1136.6326
12/10/19 23:36:00 24440.5165 10378.1962 -1136.6274
12/10/19 23:38:00 24440.0292 10378.1129 -1136.6255
12/10/19 23:40:00 24439.5436 10378.0298 -1136.6257
12/10/19 23:42:00 24439.0622 10377.9445 -1136.6294
12/10/19 23:44:00 24438.5833 10377.8577 -1136.6364
12/10/19 23:46:00 24438.1066 10377.7683 -1136.6482
12/10/19 23:48:00 24437.6329 10377.6780 -1136.6648
12/10/19 23:50:00 24437.1610 10377.5879 -1136.6877
12/10/19 23:52:00 24436.6886 10377.4970 -1136.7159
12/10/19 23:54:00 24436.2161 10377.4057 -1136.7510
12/10/19 23:56:00 24435.7439 10377.3152 -1136.7917
12/10/19 23:58:00 24435.2699 10377.2277 -1136.8365
12/10/20 00:00:00 24434.7949 10377.1383 -1136.8881
12/10/20 00:02:00 24434.3166 10377.0527 -1136.9439
12/10/20 00:04:00 24433.8357 10376.9687 -1137.0038
12/10/20 00:06:00 24433.3526 10376.8871 -1137.0665
12/10/20 00:08:00 24432.8666 10376.8065 -1137.1320
12/10/20 00:10:00 24432.3763 10376.7276 -1137.2002
12/10/20 00:12:00 24431.8848 10376.6497 -1137.2690
12/10/20 00:14:00 24431.3882 10376.5754 -1137.3400
12/10/20 00:16:00 24430.8923 10376.5024 -1137.4104
12/10/20 00:18:00 24430.3921 10376.4310 -1137.4834
12/10/20 00:20:00 24429.8902 10376.3599 -1137.5551
12/10/20 00:22:00 24429.3845 10376.2914 -1137.6282
12/10/20 00:24:00 24428.8794 10376.2239 -1137.7000
12/10/20 00:26:00 24428.3695 10376.1573 -1137.7724
12/10/20 00:28:00 24427.8597 10376.0907 -1137.8447
12/10/20 00:30:00 24427.3477 10376.0268 -1137.9165
12/10/20 00:32:00 24426.8357 10375.9626 -1137.9876
12/10/20 00:34:00 24426.3209 10375.8999 -1138.0586
12/10/20 00:36:00 24425.8046 10375.8376 -1138.1290
12/10/20 00:38:00 24425.2870 10375.7761 -1138.1994
12/10/20 00:40:00 24424.7700 10375.7158 -1138.2691
12/10/20 00:42:00 24424.2508 10375.6545 -1138.3381
12/10/20 00:44:00 24423.7295 10375.5958 -1138.4064
12/10/20 00:46:00 24423.2082 10375.5372 -1138.4748
12/10/20 00:48:00 24422.6874 10375.4795 -1138.5418
12/10/20 00:50:00 24422.1643 10375.4209 -1138.6081
12/10/20 00:52:00 24421.6401 10375.3632 -1138.6750
12/10/20 00:54:00 24421.1143 10375.3059 -1138.7413
12/10/20 00:56:00 24420.5903 10375.2487 -1138.8055
12/10/20 00:58:00 24420.0637 10375.1932 -1138.8704
12/10/20 01:00:00 24419.5383 10375.1368 -1138.9347
12/10/20 01:02:00 24419.0101 10375.0815 -1138.9982
12/10/20 01:04:00 24418.4817 10375.0260 -1139.0610
12/10/20 01:06:00 24417.9540 10374.9718 -1139.1232
12/10/20 01:08:00 24417.4250 10374.9182 -1139.1855
12/10/20 01:10:00 24416.8964 10374.8623 -1139.2469
12/10/20 01:12:00 24416.3657 10374.8090 -1139.3077
12/10/20 01:14:00 24415.8356 10374.7535 -1139.3684
12/10/20 01:16:00 24415.3047 10374.6997 -1139.4278
12/10/20 01:18:00 24414.7738 10374.6460 -1139.4872
12/10/20 01:20:00 24414.2414 10374.5927 -1139.5459
12/10/20 01:22:00 24413.7097 10374.5407 -1139.6040
12/10/20 01:24:00 24413.1773 10374.4874 -1139.6627
12/10/20 01:26:00 24412.6446 10374.4337 -1139.7200
12/10/20 01:28:00 24412.1127 10374.3812 -1139.7767
12/10/20 01:30:00 24411.5778 10374.3299 -1139.8327
12/10/20 01:32:00 24411.0436 10374.2764 -1139.8886
12/10/20 01:34:00 24410.5100 10374.2242 -1139.9439
12/10/20 01:36:00 24409.9764 10374.1721 -1139.9992
12/10/20 01:38:00 24409.4425 10374.1194 -1140.0531
12/10/20 01:40:00 24408.9075 10374.0677 -1140.1076
12/10/20 01:42:00 24408.3709 10374.0165 -1140.1615
12/10/20 01:44:00 24407.8356 10373.9643 -1140.2147
12/10/20 01:46:00 24407.3009 10373.9134 -1140.2673
12/10/20 01:48:00 24406.7662 10373.8623 -1140.3191
12/10/20 01:50:00 24406.2294 10373.8106 -1140.3716
12/10/20 01:52:00 24405.6923 10373.7585 -1140.4227
12/10/20 01:54:00 24405.1561 10373.7079 -1140.4739
12/10/20 01:56:00 24404.6197 10373.6570 -1140.5243
12/10/20 01:58:00 24404.0813 10373.6057 -1140.5754
12/10/20 02:00:00 24403.5447 10373.5543 -1140.6244
12/10/20 02:02:00 24403.0082 10373.5033 -1140.6742
12/10/20 02:04:00 24402.4701 10373.4525 -1140.7226
12/10/20 02:06:00 24401.9335 10373.4012 -1140.7716
12/10/20 02:08:00 24401.3939 10373.3509 -1140.8193
12/10/20 02:10:00 24400.8564 10373.3014 -1140.8670
12/10/20 02:12:00 24400.3196 10373.2497 -1140.9147
12/10/20 02:14:00 24399.7800 10373.1995 -1140.9623
12/10/20 02:16:00 24399.2417 10373.1483 -1141.0093
12/10/20 02:18:00 24398.7033 10373.0969 -1141.0555
12/10/20 02:20:00 24398.1655 10373.0467 -1141.1012
12/10/20 02:22:00 24397.6256 10372.9958 -1141.1467
12/10/20 02:24:00 24397.0876 10372.9454 -1141.1917
12/10/20 02:26:00 24396.5469 10372.8962 -1141.2359
12/10/20 02:28:00 24396.0090 10372.8459 -1141.2808
12/10/20 02:30:00 24395.4688 10372.7946 -1141.3250
12/10/20 02:32:00 24394.9293 10372.7445 -1141.3685
12/10/20 02:34:00 24394.3897 10372.6942 -1141.4113
12/10/20 02:36:00 24393.8501 10372.6439 -1141.4542
12/10/20 02:38:00 24393.3105 10372.5936 -1141.4970
12/10/20 02:40:00 24392.7702 10372.5422 -1141.5404
12/10/20 02:42:00 24392.2310 10372.4927 -1141.5812
12/10/20 02:44:00 24391.6912 10372.4420 -1141.6227
12/10/20 02:46:00 24391.1500 10372.3920 -1141.6641
12/10/20 02:48:00 24390.6102 10372.3414 -1141.7055
12/10/20 02:50:00 24390.0701 10372.2903 -1141.7455
12/10/20 02:52:00 24389.5294 10372.2414 -1141.7857
12/10/20 02:54:00 24388.9880 10372.1910 -1141.8257
12/10/20 02:56:00 24388.4478 10372.1397 -1141.8650
12/10/20 02:58:00 24387.9082 10372.0896 -1141.9037
12/10/20 03:00:00 24387.3668 10372.0393 -1141.9437
12/10/20 03:02:00 24386.8258 10371.9898 -1141.9817
12/10/20 03:04:00 24386.2860 10371.9393 -1142.0190
12/10/20 03:06:00 24385.7444 10371.8886 -1142.0577
12/10/20 03:08:00 24385.2033 10371.8388 -1142.0950
12/10/20 03:10:00 24384.6614 10371.7876 -1142.1322
12/10/20 03:12:00 24384.1215 10371.7370 -1142.1688
12/10/20 03:14:00 24383.5803 10371.6871 -1142.2054
12/10/20 03:16:00 24383.0397 10371.6350 -1142.2419
12/10/20 03:18:00 24382.4970 10371.5856 -1142.2778
12/10/20 03:20:00 24381.9555 10371.5353 -1142.3130
12/10/20 03:22:00 24381.4154 10371.4842 -1142.3482
12/10/20 03:24:00 24380.8740 10371.4340 -1142.3834
12/10/20 03:26:00 24380.3323 10371.3832 -1142.4172
12/10/20 03:28:00 24379.7907 10371.3327 -1142.4517
12/10/20 03:30:00 24379.2492 10371.2822 -1142.4862
12/10/20 03:32:00 24378.7073 10371.2312 -1142.5193
12/10/20 03:34:00 24378.1669 10371.1796 -1142.5523
12/10/20 03:36:00 24377.6258 10371.1299 -1142.5848
12/10/20 03:38:00 24377.0840 10371.0791 -1142.6179
12/10/20 03:40:00 24376.5407 10371.0287 -1142.6503
12/10/20 03:42:00 24376.0002 10370.9769 -1142.6827
12/10/20 03:44:00 24375.4588 10370.9268 -1142.7138
12/10/20 03:46:00 24374.9167 10370.8752 -1142.7447
12/10/20 03:48:00 24374.3747 10370.8240 -1142.7764
12/10/20 03:50:00 24373.8332 10370.7737 -1142.8068
12/10/20 03:52:00 24373.2909 10370.7220 -1142.8371
12/10/20 03:54:00 24372.7495 10370.6718 -1142.8675
12/10/20 03:56:00 24372.2085 10370.6192 -1142.8970
12/10/20 03:58:00 24371.6669 10370.5688 -1142.9267
12/10/20 04:00:00 24371.1231 10370.5173 -1142.9556
12/10/20 04:02:00 24370.5828 10370.4660 -1142.9846
12/10/20 04:04:00 24370.0408 10370.4149 -1143.0121
12/10/20 04:06:00 24369.4997 10370.3622 -1143.0410
12/10/20 04:08:00 24368.9584 10370.3124 -1143.0680
12/10/20 04:10:00 24368.4159 10370.2601 -1143.0961
12/10/20 04:12:00 24367.8738 10370.2088 -1143.1230
12/10/20 04:14:00 24367.3332 10370.1569 -1143.1499
12/10/20 04:16:00 24366.7911 10370.1057 -1143.1767
12/10/20 04:18:00 24366.2483 10370.0531 -1143.2035
12/10/20 04:20:00 24365.7067 10370.0026 -1143.2283
12/10/20 04:22:00 24365.1652 10369.9490 -1143.2544
12/10/20 04:24:00 24364.6243 10369.8967 -1143.2799
12/10/20 04:26:00 24364.0825 10369.8461 -1143.3040
12/10/20 04:28:00 24363.5402 10369.7943 -1143.3288
12/10/20 04:30:00 24362.9990 10369.7416 -1143.3528
12/10/20 04:32:00 24362.4579 10369.6889 -1143.3769
12/10/20 04:34:00 24361.9155 10369.6369 -1143.4009
12/10/20 04:36:00 24361.3741 10369.5837 -1143.4236
12/10/20 04:38:00 24360.8329 10369.5308 -1143.4469
12/10/20 04:40:00 24360.2908 10369.4796 -1143.4690
12/10/20 04:42:00 24359.7514 10369.4270 -1143.4910
12/10/20 04:44:00 24359.2086 10369.3744 -1143.5129
12/10/20 04:46:00 24358.6673 10369.3214 -1143.5356
12/10/20 04:48:00 24358.1271 10369.2671 -1143.5568
12/10/20 04:50:00 24357.5848 10369.2155 -1143.5775
12/10/20 04:52:00 24357.0451 10369.1623 -1143.5974
12/10/20 04:54:00 24356.5035 10369.1089 -1143.6186
12/10/20 04:56:00 24355.9617 10369.0549 -1143.6385
12/10/20 04:58:00 24355.4219 10369.0015 -1143.6577
12/10/20 05:00:00 24354.8808 10368.9489 -1143.6769
12/10/20 05:02:00 24354.3409 10368.8953 -1143.6955
12/10/20 05:04:00 24353.7990 10368.8412 -1143.7146
12/10/20 05:06:00 24353.2589 10368.7874 -1143.7324
12/10/20 05:08:00 24352.7176 10368.7343 -1143.7502
12/10/20 05:10:00 24352.1769 10368.6793 -1143.7687
12/10/20 05:12:00 24351.6366 10368.6251 -1143.7851
12/10/20 05:14:00 24351.0958 10368.5731 -1143.8016
12/10/20 05:16:00 24350.5569 10368.5182 -1143.8180
12/10/20 05:18:00 24350.0167 10368.4640 -1143.8344
12/10/20 05:20:00 24349.4763 10368.4096 -1143.8502
12/10/20 05:22:00 24348.9372 10368.3543 -1143.8652
12/10/20 05:24:00 24348.3967 10368.2997 -1143.8802
12/10/20 05:26:00 24347.8561 10368.2449 -1143.8945
12/10/20 05:28:00 24347.3170 10368.1896 -1143.9095
12/10/20 05:30:00 24346.7776 10368.1339 -1143.9231
12/10/20 05:32:00 24346.2369 10368.0789 -1143.9367
12/10/20 05:34:00 24345.6976 10368.0232 -1143.9504
12/10/20 05:36:00 24345.1587 10367.9685 -1143.9627
12/10/20 05:38:00 24344.6205 10367.9117 -1143.9749
12/10/20 05:40:00 24344.0816 10367.8568 -1143.9865
12/10/20 05:42:00 24343.5432 10367.7997 -1143.9980
12/10/20 05:44:00 24343.0055 10367.7439 -1144.0089
12/10/20 05:46:00 24342.4658 10367.6876 -1144.0204
12/10/20 05:48:00 24341.9279 10367.6314 -1144.0298
12/10/20 05:50:00 24341.3894 10367.5741 -1144.0406
12/10/20 05:52:00 24340.8515 10367.5179 -1144.0501
12/10/20 05:54:00 24340.3134 10367.4615 -1144.0589
12/10/20 05:56:00 24339.7768 10367.4044 -1144.0677
12/10/20 05:58:00 24339.2400 10367.3470 -1144.0758
12/10/20 06:00:00 24338.7030 10367.2894 -1144.0832
12/10/20 06:02:00 24338.1661 10367.2319 -1144.0906
12/10/20 06:04:00 24337.6285 10367.1731 -1144.0985
12/10/20 06:06:00 24337.0927 10367.1144 -1144.1045
12/10/20 06:08:00 24336.5557 10367.0566 -1144.1112
12/10/20 06:10:00 24336.0211 10366.9970 -1144.1165
12/10/20 06:12:00 24335.4858 10366.9393 -1144.1211
12/10/20 06:14:00 24334.9513 10366.8797 -1144.1264
12/10/20 06:16:00 24334.4152 10366.8206 -1144.1310
12/10/20 06:18:00 24333.8790 10366.7612 -1144.1349
12/10/20 06:20:00 24333.3456 10366.7005 -1144.1387
12/10/20 06:22:00 24332.8125 10366.6405 -1144.1406
12/10/20 06:24:00 24332.2781 10366.5812 -1144.1424
12/10/20 06:26:00 24331.7445 10366.5201 -1144.1449
12/10/20 06:28:00 24331.2121 10366.4582 -1144.1474
12/10/20 06:30:00 24330.6788 10366.3978 -1144.1478
12/10/20 06:32:00 24330.1481 10366.3357 -1144.1476
12/10/20 06:34:00 24329.6161 10366.2744 -1144.1473
12/10/20 06:36:00 24329.0834 10366.2119 -1144.1477
12/10/20 06:38:00 24328.5538 10366.1487 -1144.1460
12/10/20 06:40:00 24328.0229 10366.0862 -1144.1444
12/10/20 06:42:00 24327.4925 10366.0215 -1144.1426
12/10/20 06:44:00 24326.9629 10365.9582 -1144.1403
12/10/20 06:46:00 24326.4349 10365.8948 -1144.1359
12/10/20 06:48:00 24325.9058 10365.8293 -1144.1334
12/10/20 06:50:00 24325.3785 10365.7638 -1144.1290
12/10/20 06:52:00 24324.8531 10365.6988 -1144.1239
12/10/20 06:54:00 24324.3264 10365.6312 -1144.1193
12/10/20 06:56:00 24323.8021 10365.5651 -1144.1129
12/10/20 06:58:00 24323.2771 10365.4975 -1144.1063
12/10/20 07:00:00 24322.7535 10365.4292 -1144.0997
12/10/20 07:02:00 24322.2311 10365.3600 -1144.0924
12/10/20 07:04:00 24321.7085 10365.2905 -1144.0845
12/10/20 07:06:00 24321.1880 10365.2217 -1144.0759
12/10/20 07:08:00 24320.6695 10365.1499 -1144.0672
12/10/20 07:10:00 24320.1494 10365.0786 -1144.0578
12/10/20 07:12:00 24319.6321 10365.0059 -1144.0484
12/10/20 07:14:00 24319.1173 10364.9316 -1144.0384
12/10/20 07:16:00 24318.6026 10364.8573 -1144.0283
12/10/20 07:18:00 24318.0911 10364.7826 -1144.0169
12/10/20 07:20:00 24317.5796 10364.7045 -1144.0060
12/10/20 07:22:00 24317.0702 10364.6272 -1143.9952
12/10/20 07:24:00 24316.5635 10364.5486 -1143.9844
12/10/20 07:26:00 24316.0575 10364.4677 -1143.9735
12/10/20 07:28:00 24315.5556 10364.3851 -1143.9634
12/10/20 07:30:00 24315.0532 10364.3012 -1143.9538
12/10/20 07:32:00 24314.5556 10364.2168 -1143.9443
12/10/20 07:34:00 24314.0603 10364.1303 -1143.9369
12/10/20 07:36:00 24313.5673 10364.0414 -1143.9307
12/10/20 07:38:00 24313.0780 10363.9497 -1143.9266
12/10/20 07:40:00 24312.5919 10363.8575 -1143.9245
12/10/20 07:42:00 24312.1064 10363.7632 -1143.9265
12/10/20 07:44:00 24311.6251 10363.6669 -1143.9327
12/10/20 07:46:00 24311.1464 10363.5691 -1143.9422
12/10/20 07:48:00 24310.6709 10363.4708 -1143.9580
12/10/20 07:50:00 24310.1948 10363.3714 -1143.9785
12/10/20 07:52:00 24309.7219 10363.2716 -1144.0052
12/10/20 07:54:00 24309.2473 10363.1716 -1144.0373
12/10/20 07:56:00 24308.7732 10363.0728 -1144.0764
12/10/20 07:58:00 24308.2966 10362.9758 -1144.1203
12/10/20 08:00:00 24307.8198 10362.8783 -1144.1704
12/10/20 08:02:00 24307.3395 10362.7842 -1144.2239
12/10/20 08:04:00 24306.8560 10362.6904 -1144.2822
12/10/20 08:06:00 24306.3703 10362.5992 -1144.3433
12/10/20 08:08:00 24305.8811 10362.5112 -1144.4072
12/10/20 08:10:00 24305.3888 10362.4239 -1144.4731
12/10/20 08:12:00 24304.8954 10362.3378 -1144.5405
12/10/20 08:14:00 24304.3983 10362.2545 -1144.6092
12/10/20 08:16:00 24303.8979 10362.1716 -1144.6792
12/10/20 08:18:00 24303.3969 10362.0907 -1144.7487
12/10/20 08:20:00 24302.8920 10362.0125 -1144.8195
12/10/20 08:22:00 24302.3843 10361.9354 -1144.8896
12/10/20 08:24:00 24301.8767 10361.8586 -1144.9605
12/10/20 08:26:00 24301.3665 10361.7833 -1145.0313
12/10/20 08:28:00 24300.8547 10361.7085 -1145.1014
12/10/20 08:30:00 24300.3404 10361.6353 -1145.1723
12/10/20 08:32:00 24299.8251 10361.5636 -1145.2411
12/10/20 08:34:00 24299.3085 10361.4926 -1145.3099
12/10/20 08:36:00 24298.7918 10361.4217 -1145.3788
12/10/20 08:38:00 24298.2711 10361.3528 -1145.4476
12/10/20 08:40:00 24297.7515 10361.2828 -1145.5150
12/10/20 08:42:00 24297.2292 10361.2142 -1145.5824
12/10/20 08:44:00 24296.7073 10361.1467 -1145.6485
12/10/20 08:46:00 24296.1850 10361.0781 -1145.7159
12/10/20 08:48:00 24295.6604 10361.0118 -1145.7813
12/10/20 08:50:00 24295.1350 10360.9439 -1145.8467
12/10/20 08:52:00 24294.6088 10360.8780 -1145.9114
12/10/20 08:54:00 24294.0819 10360.8139 -1145.9747
12/10/20 08:56:00 24293.5555 10360.7475 -1146.0380
12/10/20 08:58:00 24293.0272 10360.6841 -1146.1014
12/10/20 09:00:00 24292.4978 10360.6187 -1146.1633
12/10/20 09:02:00 24291.9693 10360.5548 -1146.2253
12/10/20 09:04:00 24291.4392 10360.4914 -1146.2866
12/10/20 09:06:00 24290.9084 10360.4265 -1146.3478
12/10/20 09:08:00 24290.3789 10360.3641 -1146.4078
12/10/20 09:10:00 24289.8457 10360.3014 -1146.4669
12/10/20 09:12:00 24289.3139 10360.2380 -1146.5261
12/10/20 09:14:00 24288.7828 10360.1758 -1146.5847
12/10/20 09:16:00 24288.2495 10360.1129 -1146.6431
12/10/20 09:18:00 24287.7168 10360.0510 -1146.7003
12/10/20 09:20:00 24287.1827 10359.9899 -1146.7575
12/10/20 09:22:00 24286.6492 10359.9265 -1146.8145
12/10/20 09:24:00 24286.1141 10359.8668 -1146.8697
12/10/20 09:26:00 24285.5791 10359.8040 -1146.9261
12/10/20 09:28:00 24285.0439 10359.7441 -1146.9805
12/10/20 09:30:00 24284.5081 10359.6830 -1147.0356
12/10/20 09:32:00 24283.9735 10359.6209 -1147.0899
12/10/20 09:34:00 24283.4369 10359.5616 -1147.1436
12/10/20 09:36:00 24282.9000 10359.5017 -1147.1960
12/10/20 09:38:00 24282.3639 10359.4402 -1147.2496
12/10/20 09:40:00 24281.8262 10359.3788 -1147.3019
12/10/20 09:42:00 24281.2912 10359.3193 -1147.3529
12/10/20 09:44:00 24280.7528 10359.2600 -1147.4045
12/10/20 09:46:00 24280.2150 10359.1985 -1147.4561
12/10/20 09:48:00 24279.6766 10359.1390 -1147.5070
12/10/20 09:50:00 24279.1379 10359.0792 -1147.5573
12/10/20 09:52:00 24278.6012 10359.0198 -1147.6062
12/10/20 09:54:00 24278.0625 10358.9598 -1147.6557
12/10/20 09:56:00 24277.5229 10358.9015 -1147.7039
12/10/20 09:58:00 24276.9840 10358.8414 -1147.7528
12/10/20 10:00:00 24276.4451 10358.7809 -1147.8009
12/10/20 10:02:00 24275.9067 10358.7218 -1147.8484
12/10/20 10:04:00 24275.3663 10358.6619 -1147.8958
12/10/20 10:06:00 24274.8265 10358.6032 -1147.9426
12/10/20 10:08:00 24274.2867 10358.5446 -1147.9894
12/10/20 10:10:00 24273.7466 10358.4855 -1148.0348
12/10/20 10:12:00 24273.2061 10358.4255 -1148.0816
12/10/20 10:14:00 24272.6659 10358.3661 -1148.1263
12/10/20 10:16:00 24272.1257 10358.3069 -1148.1710
12/10/20 10:18:00 24271.5849 10358.2495 -1148.2151
12/10/20 10:20:00 24271.0446 10358.1900 -1148.2591
12/10/20 10:22:00 24270.5043 10358.1306 -1148.3031
12/10/20 10:24:00 24269.9627 10358.0718 -1148.3471
12/10/20 10:26:00 24269.4230 10358.0134 -1148.3898
12/10/20 10:28:00 24268.8811 10357.9542 -1148.4324
12/10/20 10:30:00 24268.3392 10357.8950 -1148.4750
12/10/20 10:32:00 24267.7973 10357.8356 -1148.5169
12/10/20 10:34:00 24267.2559 10357.7775 -1148.5582
12/10/20 10:36:00 24266.7140 10357.7181 -1148.6001
12/10/20 10:38:00 24266.1725 10357.6598 -1148.6406
12/10/20 10:40:00 24265.6324 10357.6008 -1148.6812
12/10/20 10:42:00 24265.0894 10357.5427 -1148.7204
12/10/20 10:44:00 24264.5472 10357.4829 -1148.7609
12/10/20 10:46:00 24264.0041 10357.4249 -1148.8001
12/10/20 10:48:00 24263.4638 10357.3654 -1148.8393
12/10/20 10:50:00 24262.9206 10357.3072 -1148.8777
12/10/20 10:52:00 24262.3768 10357.2477 -1148.9168
12/10/20 10:54:00 24261.8349 10357.1885 -1148.9546
12/10/20 10:56:00 24261.2938 10357.1309 -1148.9925
12/10/20 10:58:00 24260.7504 10357.0722 -1149.0295
12/10/20 11:00:00 24260.2064 10357.0124 -1149.0672
12/10/20 11:02:00 24259.6650 10356.9543 -1149.1037
12/10/20 11:04:00 24259.1215 10356.8954 -1149.1401
12/10/20 11:06:00 24258.5792 10356.8356 -1149.1757
12/10/20 11:08:00 24258.0358 10356.7769 -1149.2121
12/10/20 11:10:00 24257.4942 10356.7184 -1149.2472
12/10/20 11:12:00 24256.9491 10356.6598 -1149.2821
12/10/20 11:14:00 24256.4068 10356.6002 -1149.3178
12/10/20 11:16:00 24255.8636 10356.5420 -1149.3514
12/10/20 11:18:00 24255.3198 10356.4825 -1149.3857
12/10/20 11:20:00 24254.7780 10356.4237 -1149.4194
12/10/20 11:22:00 24254.2347 10356.3653 -1149.4523
12/10/20 11:24:00 24253.6907 10356.3057 -1149.4859
12/10/20 11:26:00 24253.1473 10356.2471 -1149.5181
12/10/20 11:28:00 24252.6039 10356.1885 -1149.5504
12/10/20 11:30:00 24252.0598 10356.1287 -1149.5832
12/10/20 11:32:00 24251.5176 10356.0692 -1149.6148
12/10/20 11:34:00 24250.9733 10356.0090 -1149.6462
12/10/20 11:36:00 24250.4291 10355.9522 -1149.6772
12/10/20 11:38:00 24249.8862 10355.8913 -1149.7086
12/10/20 11:40:00 24249.3425 10355.8324 -1149.7395
12/10/20 11:42:00 24248.7986 10355.7729 -1149.7689
12/10/20 11:44:00 24248.2549 10355.7138 -1149.7991
12/10/20 11:46:00 24247.7110 10355.6545 -1149.8285
12/10/20 11:48:00 24247.1685 10355.5944 -1149.8579
12/10/20 11:50:00 24246.6245 10355.5349 -1149.8867
12/10/20 11:52:00 24246.0805 10355.4753 -1149.9154
12/10/20 11:54:00 24245.5372 10355.4171 -1149.9435
12/10/20 11:56:00 24244.9931 10355.3573 -1149.9716
12/10/20 11:58:00 24244.4489 10355.2973 -1149.9989
12/10/20 12:00:00 24243.9061 10355.2369 -1150.0269
12/10/20 12:02:00 24243.3618 10355.1767 -1150.0536
12/10/20 12:04:00 24242.8182 10355.1181 -1150.0803
12/10/20 12:06:00 24242.2751 10355.0570 -1150.1062
12/10/20 12:08:00 24241.7315 10354.9982 -1150.1322
12/10/20 12:10:00 24241.1870 10354.9378 -1150.1582
12/10/20 12:12:00 24240.6446 10354.8781 -1150.1835
12/10/20 12:14:00 24240.1000 10354.8175 -1150.2087
12/10/20 12:16:00 24239.5555 10354.7570 -1150.2339
12/10/20 12:18:00 24239.0128 10354.6968 -1150.2579
12/10/20 12:20:00 24238.4688 10354.6373 -1150.2818
12/10/20 12:22:00 24237.9246 10354.5776 -1150.3050
12/10/20 12:24:00 24237.3814 10354.5163 -1150.3295
12/10/20 12:26:00 24236.8378 10354.4544 -1150.3526
12/10/20 12:28:00 24236.2942 10354.3958 -1150.3745
12/10/20 12:30:00 24235.7507 10354.3340 -1150.3977
12/10/20 12:32:00 24235.2078 10354.2734 -1150.4202
12/10/20 12:34:00 24234.6648 10354.2127 -1150.4420
12/10/20 12:36:00 24234.1203 10354.1524 -1150.4631
12/10/20 12:38:00 24233.5765 10354.0902 -1150.4848
12/10/20 12:40:00 24233.0327 10354.0312 -1150.5053
12/10/20 12:42:00 24232.4908 10353.9693 -1150.5257
12/10/20 12:44:00 24231.9469 10353.9069 -1150.5467
12/10/20 12:46:00 24231.4041 10353.8465 -1150.5651
12/10/20 12:48:00 24230.8609 10353.7854 -1150.5855
12/10/20 12:50:00 24230.3174 10353.7238 -1150.6045
12/10/20 12:52:00 24229.7739 10353.6623 -1150.6235
12/10/20 12:54:00 24229.2311 10353.6020 -1150.6419
12/10/20 12:56:00 24228.6888 10353.5393 -1150.6595
12/10/20 12:58:00 24228.1452 10353.4775 -1150.6778
12/10/20 13:00:00 24227.6029 10353.4148 -1150.6954
12/10/20 13:02:00 24227.0598 10353.3541 -1150.7123
12/10/20 13:04:00 24226.5172 10353.2910 -1150.7285
12/10/20 13:06:00 24225.9748 10353.2281 -1150.7454
12/10/20 13:08:00 24225.4310 10353.1660 -1150.7623
12/10/20 13:10:00 24224.8889 10353.1039 -1150.7772
12/10/20 13:12:00 24224.3469 10353.0419 -1150.7921
12/10/20 13:14:00 24223.8042 10352.9786 -1150.8075
12/10/20 13:16:00 24223.2621 10352.9166 -1150.8224
12/10/20 13:18:00 24222.7207 10352.8525 -1150.8372
12/10/20 13:20:00 24222.1784 10352.7900 -1150.8507
12/10/20 13:22:00 24221.6361 10352.7276 -1150.8641
12/10/20 13:24:00 24221.0937 10352.6649 -1150.8769
12/10/20 13:26:00 24220.5527 10352.6015 -1150.8897
12/10/20 13:28:00 24220.0110 10352.5370 -1150.9031
12/10/20 13:30:00 24219.4697 10352.4731 -1150.9144
12/10/20 13:32:00 24218.9272 10352.4103 -1150.9265
12/10/20 13:34:00 24218.3873 10352.3459 -1150.9379
12/10/20 13:36:00 24217.8459 10352.2819 -1150.9485
12/10/20 13:38:00 24217.3045 10352.2179 -1150.9592
12/10/20 13:40:00 24216.7645 10352.1532 -1150.9699
12/10/20 13:42:00 24216.2242 10352.0881 -1150.9791
12/10/20 13:44:00 24215.6827 10352.0239 -1150.9891
12/10/20 13:46:00 24215.1431 10351.9601 -1150.9977
12/10/20 13:48:00 24214.6027 10351.8948 -1151.0063
12/10/20 13:50:00 24214.0623 10351.8295 -1151.0148
12/10/20 13:52:00 24213.5224 10351.7652 -1151.0221
12/10/20 13:54:00 24212.9831 10351.6987 -1151.0292
12/10/20 13:56:00 24212.4439 10351.6322 -1151.0364
12/10/20 13:58:00 24211.9037 10351.5675 -1151.0422
12/10/20 14:00:00 24211.3658 10351.5004 -1151.0494
12/10/20 14:02:00 24210.8270 10351.4348 -1151.0545
12/10/20 14:04:00 24210.2873 10351.3676 -1151.0595
12/10/20 14:06:00 24209.7498 10351.3013 -1151.0647
12/10/20 14:08:00 24209.2102 10351.2343 -1151.0697
12/10/20 14:10:00 24208.6723 10351.1672 -1151.0728
12/10/20 14:12:00 24208.1357 10351.0995 -1151.0758
12/10/20 14:14:00 24207.5980 10351.0328 -1151.0795
12/10/20 14:16:00 24207.0613 10350.9649 -1151.0818
12/10/20 14:18:00 24206.5246 10350.8967 -1151.0835
12/10/20 14:20:00 24205.9891 10350.8278 -1151.0851
12/10/20 14:22:00 24205.4524 10350.7597 -1151.0867
12/10/20 14:24:00 24204.9168 10350.6907 -1151.0876
12/10/20 14:26:00 24204.3810 10350.6211 -1151.0872
12/10/20 14:28:00 24203.8454 10350.5519 -1151.0874
12/10/20 14:30:00 24203.3128 10350.4819 -1151.0856
12/10/20 14:32:00 24202.7783 10350.4115 -1151.0844
12/10/20 14:34:00 24202.2437 10350.3411 -1151.0832
12/10/20 14:36:00 24201.7103 10350.2694 -1151.0806
12/10/20 14:38:00 24201.1776 10350.1993 -1151.0781
12/10/20 14:40:00 24200.6460 10350.1280 -1151.0742
12/10/20 14:42:00 24200.1138 10350.0555 -1151.0709
12/10/20 14:44:00 24199.5827 10349.9818 -1151.0662
12/10/20 14:46:00 24199.0509 10349.9100 -1151.0609
12/10/20 14:48:00 24198.5218 10349.8369 -1151.0556
12/10/20 14:50:00 24197.9919 10349.7623 -1151.0502
12/10/20 14:52:00 24197.4639 10349.6880 -1151.0435
12/10/20 14:54:00 24196.9358 10349.6134 -1151.0361
12/10/20 14:56:00 24196.4069 10349.5373 -1151.0286
12/10/20 14:58:00 24195.8813 10349.4611 -1151.0205
12/10/20 15:00:00 24195.3557 10349.3847 -1151.0117
12/10/20 15:02:00 24194.8314 10349.3076 -1151.0028
12/10/20 15:04:00 24194.3069 10349.2303 -1150.9933
12/10/20 15:06:00 24193.7849 10349.1510 -1150.9824
12/10/20 15:08:00 24193.2624 10349.0708 -1150.9728
12/10/20 15:10:00 24192.7432 10348.9901 -1150.9619
12/10/20 15:12:00 24192.2231 10348.9112 -1150.9496
12/10/20 15:14:00 24191.7056 10348.8274 -1150.9379
12/10/20 15:16:00 24191.1888 10348.7449 -1150.9256
12/10/20 15:18:00 24190.6746 10348.6608 -1150.9125
12/10/20 15:20:00 24190.1613 10348.5749 -1150.9008
12/10/20 15:22:00 24189.6490 10348.4879 -1150.8877
12/10/20 15:24:00 24189.1396 10348.3997 -1150.8753
12/10/20 15:26:00 24188.6329 10348.3102 -1150.8629
12/10/20 15:28:00 24188.1276 10348.2200 -1150.8504
12/10/20 15:30:00 24187.6250 10348.1283 -1150.8380
12/10/20 15:32:00 24187.1241 10348.0334 -1150.8282
12/10/20 15:34:00 24186.6260 10347.9373 -1150.8191
12/10/20 15:36:00 24186.1330 10347.8409 -1150.8108
12/10/20 15:38:00 24185.6409 10347.7396 -1150.8050
12/10/20 15:40:00 24185.1514 10347.6400 -1150.8015
12/10/20 15:42:00 24184.6650 10347.5366 -1150.8012
12/10/20 15:44:00 24184.1828 10347.4312 -1150.8051
12/10/20 15:46:00 24183.7022 10347.3255 -1150.8138
12/10/20 15:48:00 24183.2223 10347.2180 -1150.8272
12/10/20 15:50:00 24182.7454 10347.1095 -1150.8455
12/10/20 15:52:00 24182.2703 10347.0012 -1150.8699
12/10/20 15:54:00 24181.7935 10346.8930 -1150.9006
12/10/20 15:56:00 24181.3166 10346.7845 -1150.9380
12/10/20 15:58:00 24180.8373 10346.6781 -1150.9810
12/10/20 16:00:00 24180.3568 10346.5729 -1151.0288
12/10/20 16:02:00 24179.8751 10346.4685 -1151.0807
12/10/20 16:04:00 24179.3895 10346.3666 -1151.1374
12/10/20 16:06:00 24178.9016 10346.2669 -1151.1963
12/10/20 16:08:00 24178.4109 10346.1686 -1151.2586
12/10/20 16:10:00 24177.9180 10346.0725 -1151.3229
12/10/20 16:12:00 24177.4206 10345.9779 -1151.3893
12/10/20 16:14:00 24176.9211 10345.8860 -1151.4551
12/10/20 16:16:00 24176.4201 10345.7943 -1151.5236
12/10/20 16:18:00 24175.9157 10345.7061 -1151.5915
12/10/20 16:20:00 24175.4095 10345.6177 -1151.6607
12/10/20 16:22:00 24174.9012 10345.5319 -1151.7293
12/10/20 16:24:00 24174.3901 10345.4476 -1151.7979
12/10/20 16:26:00 24173.8785 10345.3621 -1151.8671
12/10/20 16:28:00 24173.3633 10345.2797 -1151.9350
12/10/20 16:30:00 24172.8489 10345.1989 -1152.0030
12/10/20 16:32:00 24172.3303 10345.1168 -1152.0715
12/10/20 16:34:00 24171.8117 10345.0379 -1152.1387
12/10/20 16:36:00 24171.2923 10344.9575 -1152.2059
12/10/20 16:38:00 24170.7709 10344.8798 -1152.2725
12/10/20 16:40:00 24170.2480 10344.8026 -1152.3384
12/10/20 16:42:00 24169.7263 10344.7244 -1152.4035
12/10/20 16:44:00 24169.2006 10344.6484 -1152.4687
12/10/20 16:46:00 24168.6747 10344.5722 -1152.5332
12/10/20 16:48:00 24168.1495 10344.4972 -1152.5970
12/10/20 16:50:00 24167.6220 10344.4212 -1152.6601
12/10/20 16:52:00 24167.0932 10344.3459 -1152.7232
12/10/20 16:54:00 24166.5664 10344.2712 -1152.7856
12/10/20 16:56:00 24166.0354 10344.1984 -1152.8474
12/10/20 16:58:00 24165.5069 10344.1239 -1152.9084
12/10/20 17:00:00 24164.9764 10344.0522 -1152.9689
12/10/20 17:02:00 24164.4438 10343.9796 -1153.0292
12/10/20 17:04:00 24163.9124 10343.9061 -1153.0889
12/10/20 17:06:00 24163.3802 10343.8344 -1153.1472
12/10/20 17:08:00 24162.8466 10343.7633 -1153.2056
12/10/20 17:10:00 24162.3136 10343.6901 -1153.2638
12/10/20 17:12:00 24161.7806 10343.6201 -1153.3208
12/10/20 17:14:00 24161.2468 10343.5486 -1153.3777
12/10/20 17:16:00 24160.7101 10343.4784 -1153.4340
12/10/20 17:18:00 24160.1768 10343.4079 -1153.4896
12/10/20 17:20:00 24159.6399 10343.3372 -1153.5444
12/10/20 17:22:00 24159.1051 10343.2672 -1153.5993
12/10/20 17:24:00 24158.5682 10343.1965 -1153.6542
12/10/20 17:26:00 24158.0318 10343.1268 -1153.7077
12/10/20 17:28:00 24157.4941 10343.0579 -1153.7612
12/10/20 17:30:00 24156.9556 10342.9874 -1153.8146
12/10/20 17:32:00 24156.4196 10342.9185 -1153.8661
12/10/20 17:34:00 24155.8816 10342.8491 -1153.9182
12/10/20 17:36:00 24155.3429 10342.7783 -1153.9702
12/10/20 17:38:00 24154.8041 10342.7106 -1154.0210
12/10/20 17:40:00 24154.2658 10342.6408 -1154.0717
12/10/20 17:42:00 24153.7268 10342.5726 -1154.1211
12/10/20 17:44:00 24153.1879 10342.5048 -1154.1712
12/10/20 17:46:00 24152.6467 10342.4360 -1154.2205
12/10/20 17:48:00 24152.1075 10342.3677 -1154.2692
12/10/20 17:50:00 24151.5662 10342.2986 -1154.3178
12/10/20 17:52:00 24151.0274 10342.2311 -1154.3645
12/10/20 17:54:00 24150.4881 10342.1626 -1154.4124
12/10/20 17:56:00 24149.9452 10342.0938 -1154.4596
12/10/20 17:58:00 24149.4045 10342.0258 -1154.5069
12/10/20 18:00:00 24148.8649 10341.9569 -1154.5535
12/10/20 18:02:00 24148.3226 10341.8892 -1154.5994
12/10/20 18:04:00 24147.7809 10341.8227 -1154.6447
12/10/20 18:06:00 24147.2404 10341.7553 -1154.6892
12/10/20 18:08:00 24146.6978 10341.6871 -1154.7337
12/10/20 18:10:00 24146.1572 10341.6195 -1154.7776
12/10/20 18:12:00 24145.6146 10341.5514 -1154.8220
12/10/20 18:14:00 24145.0725 10341.4843 -1154.8652
12/10/20 18:16:00 24144.5298 10341.4160 -1154.9090
12/10/20 18:18:00 24143.9876 10341.3487 -1154.9514
12/10/20 18:20:00 24143.4440 10341.2821 -1154.9939
12/10/20 18:22:00 24142.9024 10341.2126 -1155.0363
12/10/20 18:24:00 24142.3586 10341.1456 -1155.0773
12/10/20 18:26:00 24141.8162 10341.0779 -1155.1184
12/10/20 18:28:00 24141.2724 10341.0109 -1155.1594
12/10/20 18:30:00 24140.7286 10340.9440 -1155.2005
12/10/20 18:32:00 24140.1866 10340.8770 -1155.2395
12/10/20 18:34:00 24139.6420 10340.8086 -1155.2805
12/10/20 18:36:00 24139.0980 10340.7412 -1155.3201
12/10/20 18:38:00 24138.5559 10340.6741 -1155.3585
12/10/20 18:40:00 24138.0116 10340.6063 -1155.3967
12/10/20 18:42:00 24137.4661 10340.5394 -1155.4357
12/10/20 18:44:00 24136.9240 10340.4724 -1155.4740
12/10/20 18:46:00 24136.3803 10340.4056 -1155.5109
12/10/20 18:48:00 24135.8359 10340.3376 -1155.5485
12/10/20 18:50:00 24135.2902 10340.2704 -1155.5860
12/10/20 18:52:00 24134.7463 10340.2034 -1155.6223
12/10/20 18:54:00 24134.2018 10340.1352 -1155.6591
12/10/20 18:56:00 24133.6579 10340.0680 -1155.6946
12/10/20 18:58:00 24133.1139 10340.0009 -1155.7302
12/10/20 19:00:00 24132.5685 10339.9342 -1155.7650
12/10/20 19:02:00 24132.0238 10339.8656 -1155.8004
12/10/20 19:04:00 24131.4797 10339.7983 -1155.8353
12/10/20 19:06:00 24130.9341 10339.7315 -1155.8694
12/10/20 19:08:00 24130.3900 10339.6639 -1155.9035
12/10/20 19:10:00 24129.8443 10339.5969 -1155.9369
12/10/20 19:12:00 24129.2986 10339.5299 -1155.9704
12/10/20 19:14:00 24128.7549 10339.4631 -1156.0025
12/10/20 19:16:00 24128.2098 10339.3940 -1156.0358
12/10/20 19:18:00 24127.6640 10339.3268 -1156.0685
12/10/20 19:20:00 24127.1201 10339.2599 -1156.0999
12/10/20 19:22:00 24126.5742 10339.1925 -1156.1319
12/10/20 19:24:00 24126.0282 10339.1249 -1156.1633
12/10/20 19:26:00 24125.4841 10339.0575 -1156.1933
12/10/20 19:28:00 24124.9381 10338.9899 -1156.2246
12/10/20 19:30:00 24124.3933 10338.9214 -1156.2552
12/10/20 19:32:00 24123.8477 10338.8546 -1156.2845
12/10/20 19:34:00 24123.3028 10338.7859 -1156.3144
12/10/20 19:36:00 24122.7566 10338.7179 -1156.3443
12/10/20 19:38:00 24122.2109 10338.6509 -1156.3729
12/10/20 19:40:00 24121.6645 10338.5827 -1156.4021
12/10/20 19:42:00 24121.1202 10338.5151 -1156.4307
12/10/20 19:44:00 24120.5744 10338.4480 -1156.4586
12/10/20 19:46:00 24120.0291 10338.3786 -1156.4864
12/10/20 19:48:00 24119.4838 10338.3125 -1156.5130
12/10/20 19:50:00 24118.9385 10338.2430 -1156.5401
12/10/20 19:52:00 24118.3925 10338.1757 -1156.5673
12/10/20 19:54:00 24117.8458 10338.1069 -1156.5944
12/10/20 19:56:00 24117.3004 10338.0406 -1156.6203
12/10/20 19:58:00 24116.7548 10337.9707 -1156.6460
12/10/20 20:00:00 24116.2100 10337.9023 -1156.6718
12/10/20 20:02:00 24115.6637 10337.8343 -1156.6969
12/10/20 20:04:00 24115.1188 10337.7657 -1156.7220
12/10/20 20:06:00 24114.5724 10337.6976 -1156.7463
12/10/20 20:08:00 24114.0260 10337.6294 -1156.7707
12/10/20 20:10:00 24113.4808 10337.5604 -1156.7944
12/10/20 20:12:00 24112.9364 10337.4929 -1156.8182
12/10/20 20:14:00 24112.3905 10337.4223 -1156.8418
12/10/20 20:16:00 24111.8445 10337.3551 -1156.8642
12/10/20 20:18:00 24111.2977 10337.2863 -1156.8864
12/10/20 20:20:00 24110.7531 10337.2184 -1156.9088
12/10/20 20:22:00 24110.2071 10337.1477 -1156.9317
12/10/20 20:24:00 24109.6623 10337.0796 -1156.9534
12/10/20 20:26:00 24109.1168 10337.0100 -1156.9749
12/10/20 20:28:00 24108.5712 10336.9401 -1156.9958
12/10/20 20:30:00 24108.0262 10336.8715 -1157.0161
12/10/20 20:32:00 24107.4806 10336.8017 -1157.0369
12/10/20 20:34:00 24106.9355 10336.7329 -1157.0565
12/10/20 20:36:00 24106.3890 10336.6649 -1157.0761
12/10/20 20:38:00 24105.8446 10336.5942 -1157.0962
12/10/20 20:40:00 24105.2993 10336.5250 -1157.1144
12/10/20 20:42:00 24104.7534 10336.4548 -1157.1339
12/10/20 20:44:00 24104.2081 10336.3856 -1157.1520
12/10/20 20:46:00 24103.6640 10336.3155 -1157.1695
12/10/20 20:48:00 24103.1180 10336.2452 -1157.1882
12/10/20 20:50:00 24102.5731 10336.1768 -1157.2044
12/10/20 20:52:00 24102.0282 10336.1053 -1157.2217
12/10/20 20:54:00 24101.4828 10336.0360 -1157.2392
12/10/20 20:56:00 24100.9385 10335.9655 -1157.2553
12/10/20 20:58:00 24100.3928 10335.8958 -1157.2713
12/10/20 21:00:00 24099.8497 10335.8243 -1157.2866
12/10/20 21:02:00 24099.3039 10335.7544 -1157.3020
12/10/20 21:04:00 24098.7594 10335.6837 -1157.3173
12/10/20 21:06:00 24098.2149 10335.6129 -1157.3320
12/10/20 21:08:00 24097.6701 10335.5417 -1157.3459
12/10/20 21:10:00 24097.1255 10335.4707 -1157.3599
12/10/20 21:12:00 24096.5828 10335.4001 -1157.3732
12/10/20 21:14:00 24096.0380 10335.3288 -1157.3865
12/10/20 21:16:00 24095.4930 10335.2573 -1157.3990
12/10/20 21:18:00 24094.9482 10335.1861 -1157.4122
12/10/20 21:20:00 24094.4067 10335.1144 -1157.4242
12/10/20 21:22:00 24093.8616 10335.0427 -1157.4360
12/10/20 21:24:00 24093.3164 10334.9708 -1157.4471
12/10/20 21:26:00 24092.7748 10334.8990 -1157.4584
12/10/20 21:28:00 24092.2310 10334.8264 -1157.4695
12/10/20 21:30:00 24091.6877 10334.7548 -1157.4793
12/10/20 21:32:00 24091.1444 10334.6832 -1157.4891
12/10/20 21:34:00 24090.6017 10334.6095 -1157.4989
12/10/20 21:36:00 24090.0583 10334.5377 -1157.5080
12/10/20 21:38:00 24089.5155 10334.4638 -1157.5170
12/10/20 21:40:00 24088.9719 10334.3918 -1157.5254
12/10/20 21:42:00 24088.4296 10334.3189 -1157.5331
12/10/20 21:44:00 24087.8874 10334.2460 -1157.5409
12/10/20 21:46:00 24087.3449 10334.1729 -1157.5479
12/10/20 21:48:00 24086.8024 10334.0995 -1157.5542
12/10/20 21:50:00 24086.2612 10334.0255 -1157.5605
12/10/20 21:52:00 24085.7200 10333.9515 -1157.5668
12/10/20 21:54:00 24085.1787 10333.8772 -1157.5724
12/10/20 21:56:00 24084.6373 10333.8027 -1157.5773
12/10/20 21:58:00 24084.0959 10333.7282 -1157.5822
12/10/20 22:00:00 24083.5543 10333.6536 -1157.5864
12/10/20 22:02:00 24083.0127 10333.5789 -1157.5906
12/10/20 22:04:00 24082.4726 10333.5035 -1157.5948
12/10/20 22:06:00 24081.9341 10333.4282 -1157.5970
12/10/20 22:08:00 24081.3923 10333.3531 -1157.5998
12/10/20 22:10:00 24080.8537 10333.2776 -1157.6013
12/10/20 22:12:00 24080.3132 10333.2015 -1157.6034
12/10/20 22:14:00 24079.7758 10333.1251 -1157.6042
12/10/20 22:16:00 24079.2351 10333.0488 -1157.6056
12/10/20 22:18:00 24078.6963 10332.9729 -1157.6056
12/10/20 22:20:00 24078.1601 10332.8953 -1157.6050
12/10/20 22:22:00 24077.6205 10332.8179 -1157.6050
12/10/20 22:24:00 24077.0828 10332.7408 -1157.6037
12/10/20 22:26:00 24076.5456 10332.6614 -1157.6023
12/10/20 22:28:00 24076.0078 10332.5841 -1157.6003
12/10/20 22:30:00 24075.4712 10332.5059 -1157.5975
12/10/20 22:32:00 24074.9358 10332.4266 -1157.5941
12/10/20 22:34:00 24074.4004 10332.3474 -1157.5907
12/10/20 22:36:00 24073.8655 10332.2692 -1157.5859
12/10/20 22:38:00 24073.3300 10332.1898 -1157.5818
12/10/20 22:40:00 24072.7963 10332.1073 -1157.5769
12/10/20 22:42:00 24072.2625 10332.0279 -1157.5707
12/10/20 22:44:00 24071.7281 10331.9473 -1157.5652
12/10/20 22:46:00 24071.1961 10331.8648 -1157.5582
12/10/20 22:48:00 24070.6647 10331.7833 -1157.5500
12/10/20 22:50:00 24070.1327 10331.7009 -1157.5430
12/10/20 22:52:00 24069.6018 10331.6172 -1157.5347
12/10/20 22:54:00 24069.0716 10331.5348 -1157.5257
12/10/20 22:56:00 24068.5440 10331.4508 -1157.5161
12/10/20 22:58:00 24068.0149 10331.3640 -1157.5069
12/10/20 23:00:00 24067.4870 10331.2794 -1157.4959
12/10/20 23:02:00 24066.9604 10331.1942 -1157.4848
12/10/20 23:04:00 24066.4345 10331.1068 -1157.4737
12/10/20 23:06:00 24065.9104 10331.0196 -1157.4612
12/10/20 23:08:00 24065.3855 10330.9310 -1157.4486
12/10/20 23:10:00 24064.8641 10330.8425 -1157.4362
12/10/20 23:12:00 24064.3418 10330.7522 -1157.4229
12/10/20 23:14:00 24063.8228 10330.6618 -1157.4090
12/10/20 23:16:00 24063.3046 10330.5695 -1157.3958
12/10/20 23:18:00 24062.7881 10330.4771 -1157.3805
12/10/20 23:20:00 24062.2724 10330.3831 -1157.3665
12/10/20 23:22:00 24061.7587 10330.2862 -1157.3525
12/10/20 23:24:00 24061.2483 10330.1891 -1157.3378
12/10/20 23:26:00 24060.7380 10330.0921 -1157.3231
12/10/20 23:28:00 24060.2318 10329.9932 -1157.3092
12/10/20 23:30:00 24059.7257 10329.8911 -1157.2964
12/10/20 23:32:00 24059.2243 10329.7881 -1157.2831
12/10/20 23:34:00 24058.7247 10329.6853 -1157.2718
12/10/20 23:36:00 24058.2280 10329.5781 -1157.2625
12/10/20 23:38:00 24057.7343 10329.4701 -1157.2545
12/10/20 23:40:00 24057.2424 10329.3589 -1157.2499
12/10/20 23:42:00 24056.7537 10329.2472 -1157.2475
12/10/20 23:44:00 24056.2677 10329.1342 -1157.2491
12/10/20 23:46:00 24055.7854 10329.0181 -1157.2561
12/10/20 23:48:00 24055.3046 10328.9018 -1157.2680
12/10/20 23:50:00 24054.8253 10328.7851 -1157.2847
12/10/20 23:52:00 24054.3471 10328.6672 -1157.3076
12/10/20 23:54:00 24053.8687 10328.5489 -1157.3373
12/10/20 23:56:00 24053.3900 10328.4333 -1157.3719
12/10/20 23:58:00 24052.9090 10328.3166 -1157.4132
12/10/21 00:00:00 24052.4281 10328.2035 -1157.4581
12/10/21 00:02:00 24051.9434 10328.0897 -1157.5091
12/10/21 00:04:00 24051.4554 10327.9795 -1157.5636
12/10/21 00:06:00 24050.9660 10327.8698 -1157.6215
12/10/21 00:08:00 24050.4716 10327.7639 -1157.6816
12/10/21 00:10:00 24049.9756 10327.6583 -1157.7443
12/10/21 00:12:00 24049.4778 10327.5559 -1157.8078
12/10/21 00:14:00 24048.9769 10327.4540 -1157.8727
12/10/21 00:16:00 24048.4735 10327.3542 -1157.9389
12/10/21 00:18:00 24047.9675 10327.2558 -1158.0052
12/10/21 00:20:00 24047.4582 10327.1611 -1158.0715
12/10/21 00:22:00 24046.9462 10327.0646 -1158.1391
12/10/21 00:24:00 24046.4344 10326.9717 -1158.2062
12/10/21 00:26:00 24045.9206 10326.8783 -1158.2738
12/10/21 00:28:00 24045.4046 10326.7873 -1158.3402
12/10/21 00:30:00 24044.8871 10326.6968 -1158.4058
12/10/21 00:32:00 24044.3677 10326.6060 -1158.4728
12/10/21 00:34:00 24043.8462 10326.5177 -1158.5384
12/10/21 00:36:00 24043.3245 10326.4292 -1158.6033
12/10/21 00:38:00 24042.8022 10326.3427 -1158.6677
12/10/21 00:40:00 24042.2778 10326.2556 -1158.7326
12/10/21 00:42:00 24041.7525 10326.1701 -1158.7955
12/10/21 00:44:00 24041.2258 10326.0852 -1158.8585
12/10/21 00:46:00 24040.6985 10325.9992 -1158.9220
12/10/21 00:48:00 24040.1704 10325.9149 -1158.9842
12/10/21 00:50:00 24039.6414 10325.8323 -1159.0451
12/10/21 00:52:00 24039.1118 10325.7485 -1159.1067
12/10/21 00:54:00 24038.5814 10325.6664 -1159.1669
12/10/21 00:56:00 24038.0502 10325.5828 -1159.2270
12/10/21 00:58:00 24037.5183 10325.5013 -1159.2865
12/10/21 01:00:00 24036.9861 10325.4192 -1159.3446
12/10/21 01:02:00 24036.4526 10325.3379 -1159.4027
12/10/21 01:04:00 24035.9191 10325.2566 -1159.4608
12/10/21 01:06:00 24035.3846 10325.1768 -1159.5169
12/10/21 01:08:00 24034.8509 10325.0953 -1159.5743
12/10/21 01:10:00 24034.3143 10325.0147 -1159.6303
12/10/21 01:12:00 24033.7784 10324.9354 -1159.6857
12/10/21 01:14:00 24033.2423 10324.8559 -1159.7404
12/10/21 01:16:00 24032.7064 10324.7767 -1159.7958
12/10/21 01:18:00 24032.1687 10324.6974 -1159.8490
12/10/21 01:20:00 24031.6312 10324.6184 -1159.9030
12/10/21 01:22:00 24031.0933 10324.5389 -1159.9556
12/10/21 01:24:00 24030.5548 10324.4614 -1160.0076
12/10/21 01:26:00 24030.0171 10324.3820 -1160.0601
12/10/21 01:28:00 24029.4784 10324.3043 -1160.1114
12/10/21 01:30:00 24028.9390 10324.2251 -1160.1626
12/10/21 01:32:00 24028.3983 10324.1467 -1160.2138
12/10/21 01:34:00 24027.8601 10324.0698 -1160.2630
12/10/21 01:36:00 24027.3192 10323.9911 -1160.3135
12/10/21 01:38:00 24026.7780 10323.9152 -1160.3613
12/10/21 01:40:00 24026.2384 10323.8356 -1160.4111
12/10/21 01:42:00 24025.6965 10323.7585 -1160.4596
12/10/21 01:44:00 24025.1554 10323.6827 -1160.5074
12/10/21 01:46:00 24024.6133 10323.6051 -1160.5545
12/10/21 01:48:00 24024.0726 10323.5268 -1160.6015
12/10/21 01:50:00 24023.5312 10323.4505 -1160.6480
12/10/21 01:52:00 24022.9883 10323.3747 -1160.6937
12/10/21 01:54:00 24022.4461 10323.2970 -1160.7400
12/10/21 01:56:00 24021.9038 10323.2190 -1160.7857
12/10/21 01:58:00 24021.3613 10323.1440 -1160.8294
12/10/21 02:00:00 24020.8182 10323.0678 -1160.8738
12/10/21 02:02:00 24020.2744 10322.9903 -1160.9187
12/10/21 02:04:00 24019.7311 10322.9139 -1160.9623
12/10/21 02:06:00 24019.1877 10322.8373 -1161.0053
12/10/21 02:08:00 24018.6444 10322.7606 -1161.0482
12/10/21 02:10:00 24018.1010 10322.6840 -1161.0911
12/10/21 02:12:00 24017.5582 10322.6085 -1161.1328
12/10/21 02:14:00 24017.0132 10322.5321 -1161.1743
12/10/21 02:16:00 24016.4695 10322.4551 -1161.2158
12/10/21 02:18:00 24015.9252 10322.3800 -1161.2567
12/10/21 02:20:00 24015.3802 10322.3035 -1161.2975
12/10/21 02:22:00 24014.8356 10322.2280 -1161.3371
12/10/21 02:24:00 24014.2905 10322.1515 -1161.3779
12/10/21 02:26:00 24013.7458 10322.0758 -1161.4167
12/10/21 02:28:00 24013.2005 10321.9989 -1161.4561
12/10/21 02:30:00 24012.6558 10321.9232 -1161.4949
12/10/21 02:32:00 24012.1097 10321.8480 -1161.5330
12/10/21 02:34:00 24011.5647 10321.7719 -1161.5704
12/10/21 02:36:00 24011.0186 10321.6968 -1161.6085
12/10/21 02:38:00 24010.4750 10321.6200 -1161.6460
12/10/21 02:40:00 24009.9286 10321.5444 -1161.6827
12/10/21 02:42:00 24009.3835 10321.4679 -1161.7187
12/10/21 02:44:00 24008.8371 10321.3924 -1161.7554
12/10/21 02:46:00 24008.2906 10321.3166 -1161.7914
12/10/21 02:48:00 24007.7453 10321.2399 -1161.8267
12/10/21 02:50:00 24007.1988 10321.1642 -1161.8627
12/10/21 02:52:00 24006.6520 10321.0880 -1161.8973
12/10/21 02:54:00 24006.1053 10321.0118 -1161.9319
12/10/21 02:56:00 24005.5592 10320.9369 -1161.9658
12/10/21 02:58:00 24005.0143 10320.8611 -1161.9991
12/10/21 03:00:00 24004.4675 10320.7847 -1162.0330
12/10/21 03:02:00 24003.9213 10320.7097 -1162.0663
12/10/21 03:04:00 24003.3735 10320.6316 -1162.0994
12/10/21 03:06:00 24002.8272 10320.5564 -1162.1320
12/10/21 03:08:00 24002.2806 10320.4806 -1162.1632
12/10/21 03:10:00 24001.7341 10320.4051 -1162.1950
12/10/21 03:12:00 24001.1876 10320.3294 -1162.2262
12/10/21 03:14:00 24000.6403 10320.2525 -1162.2580
12/10/21 03:16:00 24000.0923 10320.1773 -1162.2885
12/10/21 03:18:00 23999.5470 10320.1007 -1162.3190
12/10/21 03:20:00 23998.9988 10320.0253 -1162.3487
12/10/21 03:22:00 23998.4515 10319.9482 -1162.3798
12/10/21 03:24:00 23997.9059 10319.8711 -1162.4089
12/10/21 03:26:00 23997.3584 10319.7971 -1162.4381
12/10/21 03:28:00 23996.8114 10319.7205 -1162.4664
12/10/21 03:30:00 23996.2638 10319.6431 -1162.4961
12/10/21 03:32:00 23995.7174 10319.5678 -1162.5239
12/10/21 03:34:00 23995.1689 10319.4919 -1162.5515
12/10/21 03:36:00 23994.6231 10319.4145 -1162.5792
12/10/21 03:38:00 23994.0746 10319.3385 -1162.6069
12/10/21 03:40:00 23993.5266 10319.2636 -1162.6332
12/10/21 03:42:00 23992.9799 10319.1845 -1162.6601
12/10/21 03:44:00 23992.4318 10319.1094 -1162.6857
12/10/21 03:46:00 23991.8852 10319.0339 -1162.7121
12/10/21 03:48:00 23991.3376 10318.9566 -1162.7376
12/10/21 03:50:00 23990.7901 10318.8793 -1162.7632
12/10/21 03:52:00 23990.2426 10318.8021 -1162.7888
12/10/21 03:54:00 23989.6956 10318.7259 -1162.8130
12/10/21 03:56:00 23989.1487 10318.6497 -1162.8373
12/10/21 03:58:00 23988.5995 10318.5728 -1162.8614
12/10/21 04:00:00 23988.0524 10318.4964 -1162.8850
12/10/21 04:02:00 23987.5059 10318.4178 -1162.9084
12/10/21 04:04:00 23986.9573 10318.3419 -1162.9312
12/10/21 04:06:00 23986.4101 10318.2653 -1162.9541
12/10/21 04:08:00 23985.8635 10318.1866 -1162.9768
12/10/21 04:10:00 23985.3155 10318.1117 -1162.9984
12/10/21 04:12:00 23984.7673 10318.0335 -1163.0204
12/10/21 04:14:00 23984.2199 10317.9565 -1163.0419
12/10/21 04:16:00 23983.6738 10317.8789 -1163.0633
12/10/21 04:18:00 23983.1262 10317.8017 -1163.0840
12/10/21 04:20:00 23982.5785 10317.7243 -1163.1041
12/10/21 04:22:00 23982.0310 10317.6471 -1163.1248
12/10/21 04:24:00 23981.4845 10317.5688 -1163.1441
12/10/21 04:26:00 23980.9368 10317.4915 -1163.1642
12/10/21 04:28:00 23980.3890 10317.4139 -1163.1835
12/10/21 04:30:00 23979.8412 10317.3364 -1163.2028
12/10/21 04:32:00 23979.2945 10317.2576 -1163.2207
12/10/21 04:34:00 23978.7472 10317.1811 -1163.2388
12/10/21 04:36:00 23978.2005 10317.1025 -1163.2567
12/10/21 04:38:00 23977.6524 10317.0245 -1163.2746
12/10/21 04:40:00 23977.1056 10316.9456 -1163.2918
12/10/21 04:42:00 23976.5574 10316.8675 -1163.3091
12/10/21 04:44:00 23976.0125 10316.7889 -1163.3250
12/10/21 04:46:00 23975.4642 10316.7106 -1163.3415
12/10/21 04:48:00 23974.9179 10316.6328 -1163.3574
12/10/21 04:50:00 23974.3709 10316.5535 -1163.3732
12/10/21 04:52:00 23973.8238 10316.4742 -1163.3890
12/10/21 04:54:00 23973.2780 10316.3972 -1163.4029
12/10/21 04:56:00 23972.7308 10316.3178 -1163.4181
12/10/21 04:58:00 23972.1835 10316.2381 -1163.4325
12/10/21 05:00:00 23971.6367 10316.1594 -1163.4456
12/10/21 05:02:00 23971.0901 10316.0811 -1163.4594
12/10/21 05:04:00 23970.5440 10316.0005 -1163.4731
12/10/21 05:06:00 23969.9978 10315.9229 -1163.4849
12/10/21 05:08:00 23969.4516 10315.8421 -1163.4979
12/10/21 05:10:00 23968.9045 10315.7630 -1163.5096
12/10/21 05:12:00 23968.3590 10315.6836 -1163.5220
12/10/21 05:14:00 23967.8132 10315.6036 -1163.5330
12/10/21 05:16:00 23967.2668 10315.5224 -1163.5446
12/10/21 05:18:00 23966.7215 10315.4434 -1163.5543
12/10/21 05:20:00 23966.1743 10315.3640 -1163.5646
12/10/21 05:22:00 23965.6297 10315.2831 -1163.5749
12/10/21 05:24:00 23965.0838 10315.2030 -1163.5852
12/10/21 05:26:00 23964.5390 10315.1217 -1163.5940
12/10/21 05:28:00 23963.9929 10315.0412 -1163.6029
12/10/21 05:30:00 23963.4481 10314.9599 -1163.6118
12/10/21 05:32:00 23962.9032 10314.8784 -1163.6200
12/10/21 05:34:00 23962.3589 10314.7982 -1163.6276
12/10/21 05:36:00 23961.8132 10314.7184 -1163.6345
12/10/21 05:38:00 23961.2695 10314.6360 -1163.6419
12/10/21 05:40:00 23960.7228 10314.5546 -1163.6480
12/10/21 05:42:00 23960.1790 10314.4720 -1163.6548
12/10/21 05:44:00 23959.6344 10314.3911 -1163.6603
12/10/21 05:46:00 23959.0909 10314.3093 -1163.6650
12/10/21 05:48:00 23958.5477 10314.2278 -1163.6705
12/10/21 05:50:00 23958.0033 10314.1442 -1163.6745
12/10/21 05:52:00 23957.4598 10314.0622 -1163.6785
12/10/21 05:54:00 23956.9170 10313.9783 -1163.6832
12/10/21 05:56:00 23956.3732 10313.8958 -1163.6859
12/10/21 05:58:00 23955.8295 10313.8136 -1163.6892
12/10/21 06:00:00 23955.2869 10313.7302 -1163.6912
12/10/21 06:02:00 23954.7437 10313.6456 -1163.6938
12/10/21 06:04:00 23954.2025 10313.5615 -1163.6957
12/10/21 06:06:00 23953.6605 10313.4792 -1163.6964
12/10/21 06:08:00 23953.1190 10313.3947 -1163.6969
12/10/21 06:10:00 23952.5775 10313.3101 -1163.6975
12/10/21 06:12:00 23952.0359 10313.2254 -1163.6973
12/10/21 06:14:00 23951.4949 10313.1417 -1163.6959
12/10/21 06:16:00 23950.9531 10313.0567 -1163.6950
12/10/21 06:18:00 23950.4128 10312.9711 -1163.6941
12/10/21 06:20:00 23949.8736 10312.8844 -1163.6926
12/10/21 06:22:00 23949.3335 10312.7993 -1163.6890
12/10/21 06:24:00 23948.7928 10312.7129 -1163.6861
12/10/21 06:26:00 23948.2547 10312.6252 -1163.6831
12/10/21 06:28:00 23947.7160 10312.5394 -1163.6795
12/10/21 06:30:00 23947.1776 10312.4511 -1163.6752
12/10/21 06:32:00 23946.6400 10312.3642 -1163.6702
12/10/21 06:34:00 23946.1021 10312.2767 -1163.6638
12/10/21 06:36:00 23945.5643 10312.1895 -1163.6582
12/10/21 06:38:00 23945.0276 10312.1011 -1163.6511
12/10/21 06:40:00 23944.4916 10312.0107 -1163.6446
12/10/21 06:42:00 23943.9562 10311.9217 -1163.6375
12/10/21 06:44:00 23943.4206 10311.8321 -1163.6290
12/10/21 06:46:00 23942.8865 10311.7421 -1163.6213
12/10/21 06:48:00 23942.3520 10311.6513 -1163.6114
12/10/21 06:50:00 23941.8203 10311.5594 -1163.6022
12/10/21 06:52:00 23941.2871 10311.4679 -1163.5923
12/10/21 06:54:00 23940.7545 10311.3775 -1163.5811
12/10/21 06:56:00 23940.2230 10311.2829 -1163.5704
12/10/21 06:58:00 23939.6923 10311.1896 -1163.5591
12/10/21 07:00:00 23939.1647 10311.0955 -1163.5458
12/10/21 07:02:00 23938.6364 10311.0002 -1163.5331
12/10/21 07:04:00 23938.1079 10310.9047 -1163.5197
12/10/21 07:06:00 23937.5810 10310.8088 -1163.5070
12/10/21 07:08:00 23937.0556 10310.7126 -1163.4916
12/10/21 07:10:00 23936.5311 10310.6148 -1163.4775
12/10/21 07:12:00 23936.0083 10310.5169 -1163.4614
12/10/21 07:14:00 23935.4856 10310.4159 -1163.4465
12/10/21 07:16:00 23934.9649 10310.3154 -1163.4309
12/10/21 07:18:00 23934.4467 10310.2133 -1163.4147
12/10/21 07:20:00 23933.9299 10310.1104 -1163.3985
12/10/21 07:22:00 23933.4144 10310.0069 -1163.3823
12/10/21 07:24:00 23932.9015 10309.9016 -1163.3654
12/10/21 07:26:00 23932.3907 10309.7937 -1163.3491
12/10/21 07:28:00 23931.8813 10309.6854 -1163.3335
12/10/21 07:30:00 23931.3747 10309.5757 -1163.3179
12/10/21 07:32:00 23930.8704 10309.4638 -1163.3043
12/10/21 07:34:00 23930.3688 10309.3505 -1163.2907
12/10/21 07:36:00 23929.8695 10309.2351 -1163.2791
12/10/21 07:38:00 23929.3733 10309.1190 -1163.2697
12/10/21 07:40:00 23928.8809 10308.9970 -1163.2634
12/10/21 07:42:00 23928.3897 10308.8772 -1163.2594
12/10/21 07:44:00 23927.9026 10308.7554 -1163.2595
12/10/21 07:46:00 23927.4176 10308.6311 -1163.2643
12/10/21 07:48:00 23926.9348 10308.5044 -1163.2746
12/10/21 07:50:00 23926.4529 10308.3794 -1163.2890
12/10/21 07:52:00 23925.9735 10308.2527 -1163.3103
12/10/21 07:54:00 23925.4925 10308.1261 -1163.3377
12/10/21 07:56:00 23925.0105 10308.0009 -1163.3707
12/10/21 07:58:00 23924.5283 10307.8754 -1163.4105
12/10/21 08:00:00 23924.0448 10307.7508 -1163.4544
12/10/21 08:02:00 23923.5568 10307.6307 -1163.5026
12/10/21 08:04:00 23923.0684 10307.5097 -1163.5561
12/10/21 08:06:00 23922.5763 10307.3918 -1163.6118
12/10/21 08:08:00 23922.0807 10307.2769 -1163.6696
12/10/21 08:10:00 23921.5834 10307.1623 -1163.7301
12/10/21 08:12:00 23921.0846 10307.0512 -1163.7921
12/10/21 08:14:00 23920.5806 10306.9402 -1163.8560
12/10/21 08:16:00 23920.0745 10306.8319 -1163.9193
12/10/21 08:18:00 23919.5661 10306.7255 -1163.9840
12/10/21 08:20:00 23919.0551 10306.6210 -1164.0494
12/10/21 08:22:00 23918.5420 10306.5157 -1164.1147
12/10/21 08:24:00 23918.0290 10306.4138 -1164.1795
12/10/21 08:26:00 23917.5125 10306.3120 -1164.2442
12/10/21 08:28:00 23916.9948 10306.2112 -1164.3096
12/10/21 08:30:00 23916.4742 10306.1116 -1164.3744
12/10/21 08:32:00 23915.9530 10306.0140 -1164.4385
12/10/21 08:34:00 23915.4317 10305.9162 -1164.5018
12/10/21 08:36:00 23914.9070 10305.8186 -1164.5659
12/10/21 08:38:00 23914.3829 10305.7220 -1164.6286
12/10/21 08:40:00 23913.8560 10305.6269 -1164.6912
12/10/21 08:42:00 23913.3284 10305.5335 -1164.7526
12/10/21 08:44:00 23912.8021 10305.4395 -1164.8140
12/10/21 08:46:00 23912.2723 10305.3454 -1164.8753
12/10/21 08:48:00 23911.7429 10305.2520 -1164.9346
12/10/21 08:50:00 23911.2123 10305.1597 -1164.9946
12/10/21 08:52:00 23910.6802 10305.0678 -1165.0538
12/10/21 08:54:00 23910.1480 10304.9758 -1165.1124
12/10/21 08:56:00 23909.6131 10304.8852 -1165.1710
12/10/21 08:58:00 23909.0814 10304.7941 -1165.2283
12/10/21 09:00:00 23908.5454 10304.7047 -1165.2841
12/10/21 09:02:00 23908.0103 10304.6137 -1165.3413
12/10/21 09:04:00 23907.4757 10304.5237 -1165.3971
12/10/21 09:06:00 23906.9395 10304.4341 -1165.4523
12/10/21 09:08:00 23906.4034 10304.3446 -1165.5075
12/10/21 09:10:00 23905.8665 10304.2568 -1165.5613
12/10/21 09:12:00 23905.3281 10304.1663 -1165.6157
12/10/21 09:14:00 23904.7896 10304.0788 -1165.6681
12/10/21 09:16:00 23904.2512 10303.9916 -1165.7212
12/10/21 09:18:00 23903.7119 10303.9026 -1165.7736
12/10/21 09:20:00 23903.1733 10303.8149 -1165.8253
12/10/21 09:22:00 23902.6331 10303.7277 -1165.8764
12/10/21 09:24:00 23902.0942 10303.6395 -1165.9267
12/10/21 09:26:00 23901.5528 10303.5531 -1165.9777
12/10/21 09:28:00 23901.0122 10303.4651 -1166.0267
12/10/21 09:30:00 23900.4725 10303.3788 -1166.0757
12/10/21 09:32:00 23899.9293 10303.2924 -1166.1246
12/10/21 09:34:00 23899.3881 10303.2065 -1166.1729
12/10/21 09:36:00 23898.8461 10303.1192 -1166.2212
12/10/21 09:38:00 23898.3047 10303.0328 -1166.2681
12/10/21 09:40:00 23897.7619 10302.9472 -1166.3150
12/10/21 09:42:00 23897.2203 10302.8607 -1166.3612
12/10/21 09:44:00 23896.6774 10302.7749 -1166.4074
12/10/21 09:46:00 23896.1324 10302.6884 -1166.4535
12/10/21 09:48:00 23895.5898 10302.6034 -1166.4977
12/10/21 09:50:00 23895.0467 10302.5172 -1166.5425
12/10/21 09:52:00 23894.5022 10302.4317 -1166.5873
12/10/21 09:54:00 23893.9580 10302.3470 -1166.6301
12/10/21 09:56:00 23893.4135 10302.2616 -1166.6749
12/10/21 09:58:00 23892.8686 10302.1754 -1166.7176
12/10/21 10:00:00 23892.3237 10302.0893 -1166.7603
12/10/21 10:02:00 23891.7795 10302.0044 -1166.8024
12/10/21 10:04:00 23891.2339 10301.9203 -1166.8445
12/10/21 10:06:00 23890.6889 10301.8340 -1166.8865
12/10/21 10:08:00 23890.1444 10301.7487 -1166.9272
12/10/21 10:10:00 23889.5986 10301.6641 -1166.9679
12/10/21 10:12:00 23889.0513 10301.5801 -1167.0079
12/10/21 10:14:00 23888.5067 10301.4946 -1167.0479
12/10/21 10:16:00 23887.9606 10301.4096 -1167.0871
12/10/21 10:18:00 23887.4145 10301.3246 -1167.1264
12/10/21 10:20:00 23886.8683 10301.2394 -1167.1650
12/10/21 10:22:00 23886.3208 10301.1550 -1167.2036
12/10/21 10:24:00 23885.7744 10301.0696 -1167.2415
12/10/21 10:26:00 23885.2274 10300.9862 -1167.2787
12/10/21 10:28:00 23884.6811 10300.9009 -1167.3166
12/10/21 10:30:00 23884.1340 10300.8173 -1167.3532
12/10/21 10:32:00 23883.5881 10300.7327 -1167.3890
12/10/21 10:34:00 23883.0417 10300.6472 -1167.4262
12/10/21 10:36:00 23882.4943 10300.5631 -1167.4614
12/10/21 10:38:00 23881.9462 10300.4779 -1167.4971
12/10/21 10:40:00 23881.3987 10300.3936 -1167.5316
12/10/21 10:42:00 23880.8514 10300.3097 -1167.5667
12/10/21 10:44:00 23880.3039 10300.2255 -1167.6012
12/10/21 10:46:00 23879.7556 10300.1399 -1167.6356
12/10/21 10:48:00 23879.2080 10300.0555 -1167.6693
12/10/21 10:50:00 23878.6602 10299.9708 -1167.7024
12/10/21 10:52:00 23878.1125 10299.8863 -1167.7354
12/10/21 10:54:00 23877.5646 10299.8014 -1167.7678
12/10/21 10:56:00 23877.0154 10299.7174 -1167.8001
12/10/21 10:58:00 23876.4674 10299.6323 -1167.8318
12/10/21 11:00:00 23875.9195 10299.5476 -1167.8641
12/10/21 11:02:00 23875.3722 10299.4639 -1167.8952
12/10/21 11:04:00 23874.8228 10299.3794 -1167.9261
12/10/21 11:06:00 23874.2745 10299.2939 -1167.9564
12/10/21 11:08:00 23873.7264 10299.2088 -1167.9873
12/10/21 11:10:00 23873.1768 10299.1242 -1168.0176
12/10/21 11:12:00 23872.6293 10299.0400 -1168.0472
12/10/21 11:14:00 23872.0808 10298.9542 -1168.0760
12/10/21 11:16:00 23871.5318 10298.8706 -1168.1050
12/10/21 11:18:00 23870.9826 10298.7868 -1168.1332
12/10/21 11:20:00 23870.4341 10298.7010 -1168.1620
12/10/21 11:22:00 23869.8855 10298.6151 -1168.1902
12/10/21 11:24:00 23869.3363 10298.5311 -1168.2177
12/10/21 11:26:00 23868.7870 10298.4471 -1168.2452
12/10/21 11:28:00 23868.2389 10298.3622 -1168.2720
12/10/21 11:30:00 23867.6902 10298.2761 -1168.2995
12/10/21 11:32:00 23867.1407 10298.1917 -1168.3256
12/10/21 11:34:00 23866.5910 10298.1070 -1168.3510
12/10/21 11:36:00 23866.0429 10298.0220 -1168.3771
12/10/21 11:38:00 23865.4946 10297.9367 -1168.4026
12/10/21 11:40:00 23864.9436 10297.8529 -1168.4280
12/10/21 11:42:00 23864.3951 10297.7671 -1168.4520
12/10/21 11:44:00 23863.8467 10297.6816 -1168.4767
12/10/21 11:46:00 23863.2981 10297.5959 -1168.5007
12/10/21 11:48:00 23862.7469 10297.5117 -1168.5248
12/10/21 11:50:00 23862.1984 10297.4261 -1168.5488
12/10/21 11:52:00 23861.6497 10297.3402 -1168.5721
12/10/21 11:54:00 23861.1016 10297.2553 -1168.5941
12/10/21 11:56:00 23860.5508 10297.1687 -1168.6173
12/10/21 11:58:00 23860.0013 10297.0846 -1168.6393
12/10/21 12:00:00 23859.4531 10296.9996 -1168.6606
12/10/21 12:02:00 23858.9035 10296.9121 -1168.6831
12/10/21 12:04:00 23858.3538 10296.8276 -1168.7037
12/10/21 12:06:00 23857.8048 10296.7411 -1168.7249
12/10/21 12:08:00 23857.2564 10296.6559 -1168.7455
12/10/21 12:10:00 23856.7066 10296.5712 -1168.7654
12/10/21 12:12:00 23856.1575 10296.4846 -1168.7859
12/10/21 12:14:00 23855.6089 10296.3990 -1168.8051
12/10/21 12:16:00 23855.0581 10296.3126 -1168.8242
12/10/21 12:18:00 23854.5095 10296.2270 -1168.8434
12/10/21 12:20:00 23853.9601 10296.1400 -1168.8625
12/10/21 12:22:00 23853.4113 10296.0540 -1168.8803
12/10/21 12:24:00 23852.8626 10295.9682 -1168.8988
12/10/21 12:26:00 23852.3131 10295.8810 -1168.9172
12/10/21 12:28:00 23851.7634 10295.7968 -1168.9337
12/10/21 12:30:00 23851.2150 10295.7084 -1168.9506
12/10/21 12:32:00 23850.6659 10295.6220 -1168.9670
12/10/21 12:34:00 23850.1169 10295.5358 -1168.9841
12/10/21 12:36:00 23849.5679 10295.4495 -1169.0005
12/10/21 12:38:00 23849.0185 10295.3626 -1169.0155
12/10/21 12:40:00 23848.4707 10295.2754 -1169.0312
12/10/21 12:42:00 23847.9213 10295.1886 -1169.0461
12/10/21 12:44:00 23847.3720 10295.1018 -1169.0611
12/10/21 12:46:00 23846.8239 10295.0141 -1169.0754
12/10/21 12:48:00 23846.2744 10294.9271 -1169.0897
12/10/21 12:50:00 23845.7263 10294.8395 -1169.1039
12/10/21 12:52:00 23845.1781 10294.7516 -1169.1175
12/10/21 12:54:00 23844.6290 10294.6654 -1169.1298
12/10/21 12:56:00 23844.0807 10294.5773 -1169.1426
12/10/21 12:58:00 23843.5315 10294.4910 -1169.1542
12/10/21 13:00:00 23842.9844 10294.4019 -1169.1664
12/10/21 13:02:00 23842.4345 10294.3144 -1169.1785
12/10/21 13:04:00 23841.8879 10294.2264 -1169.1894
12/10/21 13:06:00 23841.3393 10294.1379 -1169.2009
12/10/21 13:08:00 23840.7914 10294.0507 -1169.2117
12/10/21 13:10:00 23840.2439 10293.9610 -1169.2218
12/10/21 13:12:00 23839.6958 10293.8736 -1169.2319
12/10/21 13:14:00 23839.1476 10293.7860 -1169.2414
12/10/21 13:16:00 23838.6000 10293.6961 -1169.2507
12/10/21 13:18:00 23838.0529 10293.6073 -1169.2588
12/10/21 13:20:00 23837.5046 10293.5195 -1169.2675
12/10/21 13:22:00 23836.9568 10293.4295 -1169.2762
12/10/21 13:24:00 23836.4097 10293.3407 -1169.2842
12/10/21 13:26:00 23835.8625 10293.2517 -1169.2916
12/10/21 13:28:00 23835.3152 10293.1625 -1169.2982
12/10/21 13:30:00 23834.7692 10293.0726 -1169.3049
12/10/21 13:32:00 23834.2217 10292.9832 -1169.3108
12/10/21 13:34:00 23833.6744 10292.8940 -1169.3175
12/10/21 13:36:00 23833.1281 10292.8037 -1169.3227
12/10/21 13:38:00 23832.5817 10292.7131 -1169.3272
12/10/21 13:40:00 23832.0355 10292.6228 -1169.3325
12/10/21 13:42:00 23831.4891 10292.5322 -1169.3370
12/10/21 13:44:00 23830.9433 10292.4427 -1169.3402
12/10/21 13:46:00 23830.3981 10292.3512 -1169.3441
12/10/21 13:48:00 23829.8515 10292.2603 -1169.3472
12/10/21 13:50:00 23829.3062 10292.1686 -1169.3503
12/10/21 13:52:00 23828.7601 10292.0787 -1169.3521
12/10/21 13:54:00 23828.2154 10291.9880 -1169.3540
12/10/21 13:56:00 23827.6712 10291.8952 -1169.3557
12/10/21 13:58:00 23827.1256 10291.8031 -1169.3574
12/10/21 14:00:00 23826.5818 10291.7110 -1169.3571
12/10/21 14:02:00 23826.0374 10291.6177 -1169.3574
12/10/21 14:04:00 23825.4922 10291.5264 -1169.3572
12/10/21 14:06:00 23824.9497 10291.4335 -1169.3562
12/10/21 14:08:00 23824.4059 10291.3415 -1169.3559
12/10/21 14:10:00 23823.8632 10291.2483 -1169.3542
12/10/21 14:12:00 23823.3190 10291.1556 -1169.3518
12/10/21 14:14:00 23822.7762 10291.0622 -1169.3494
12/10/21 14:16:00 23822.2332 10290.9686 -1169.3463
12/10/21 14:18:00 23821.6909 10290.8730 -1169.3438
12/10/21 14:20:00 23821.1499 10290.7797 -1169.3394
12/10/21 14:22:00 23820.6080 10290.6849 -1169.3349
12/10/21 14:24:00 23820.0673 10290.5891 -1169.3297
12/10/21 14:26:00 23819.5254 10290.4944 -1169.3252
12/10/21 14:28:00 23818.9846 10290.3984 -1169.3193
12/10/21 14:30:00 23818.4445 10290.3037 -1169.3128
12/10/21 14:32:00 23817.9049 10290.2068 -1169.3062
12/10/21 14:34:00 23817.3652 10290.1096 -1169.2989
12/10/21 14:36:00 23816.8262 10290.0138 -1169.2909
12/10/21 14:38:00 23816.2877 10289.9157 -1169.2829
12/10/21 14:40:00 23815.7497 10289.8186 -1169.2736
12/10/21 14:42:00 23815.2124 10289.7196 -1169.2649
12/10/21 14:44:00 23814.6770 10289.6208 -1169.2548
12/10/21 14:46:00 23814.1395 10289.5213 -1169.2447
12/10/21 14:48:00 23813.6039 10289.4224 -1169.2340
12/10/21 14:50:00 23813.0695 10289.3222 -1169.2219
12/10/21 14:52:00 23812.5337 10289.2227 -1169.2097
12/10/21 14:54:00 23812.0005 10289.1218 -1169.1976
12/10/21 14:56:00 23811.4672 10289.0205 -1169.1841
12/10/21 14:58:00 23810.9358 10288.9164 -1169.1711
12/10/21 15:00:00 23810.4036 10288.8141 -1169.1569
12/10/21 15:02:00 23809.8740 10288.7101 -1169.1419
12/10/21 15:04:00 23809.3444 10288.6061 -1169.1270
12/10/21 15:06:00 23808.8153 10288.5031 -1169.1107
12/10/21 15:08:00 23808.2889 10288.3955 -1169.0957
12/10/21 15:10:00 23807.7616 10288.2894 -1169.0786
12/10/21 15:12:00 23807.2369 10288.1818 -1169.0616
12/10/21 15:14:00 23806.7137 10288.0735 -1169.0445
12/10/21 15:16:00 23806.1914 10287.9639 -1169.0261
12/10/21 15:18:00 23805.6721 10287.8532 -1169.0083
12/10/21 15:20:00 23805.1519 10287.7411 -1168.9905
12/10/21 15:22:00 23804.6350 10287.6287 -1168.9720
12/10/21 15:24:00 23804.1202 10287.5136 -1168.9542
12/10/21 15:26:00 23803.6066 10287.3976 -1168.9356
12/10/21 15:28:00 23803.0947 10287.2814 -1168.9185
12/10/21 15:30:00 23802.5860 10287.1616 -1168.9012
12/10/21 15:32:00 23802.0802 10287.0408 -1168.8854
12/10/21 15:34:00 23801.5773 10286.9189 -1168.8703
12/10/21 15:36:00 23801.0759 10286.7933 -1168.8571
12/10/21 15:38:00 23800.5797 10286.6676 -1168.8454
12/10/21 15:40:00 23800.0824 10286.5400 -1168.8363
12/10/21 15:42:00 23799.5918 10286.4089 -1168.8313
12/10/21 15:44:00 23799.1012 10286.2776 -1168.8297
12/10/21 15:46:00 23798.6147 10286.1442 -1168.8323
12/10/21 15:48:00 23798.1298 10286.0106 -1168.8397
12/10/21 15:50:00 23797.6459 10285.8756 -1168.8532
12/10/21 15:52:00 23797.1643 10285.7386 -1168.8729
12/10/21 15:54:00 23796.6799 10285.6027 -1168.8994
12/10/21 15:56:00 23796.1984 10285.4690 -1168.9295
12/10/21 15:58:00 23795.7126 10285.3340 -1168.9677
12/10/21 16:00:00 23795.2283 10285.2016 -1169.0087
12/10/21 16:02:00 23794.7383 10285.0715 -1169.0559
12/10/21 16:04:00 23794.2483 10284.9413 -1169.1065
12/10/21 16:06:00 23793.7535 10284.8155 -1169.1607
12/10/21 16:08:00 23793.2572 10284.6899 -1169.2175
12/10/21 16:10:00 23792.7572 10284.5671 -1169.2758
12/10/21 16:12:00 23792.2550 10284.4467 -1169.3361
12/10/21 16:14:00 23791.7482 10284.3274 -1169.3978
12/10/21 16:16:00 23791.2422 10284.2098 -1169.4596
12/10/21 16:18:00 23790.7316 10284.0934 -1169.5226
12/10/21 16:20:00 23790.2193 10283.9799 -1169.5858
12/10/21 16:22:00 23789.7055 10283.8673 -1169.6490
12/10/21 16:24:00 23789.1885 10283.7549 -1169.7127
12/10/21 16:26:00 23788.6707 10283.6445 -1169.7759
12/10/21 16:28:00 23788.1503 10283.5357 -1169.8391
12/10/21 16:30:00 23787.6298 10283.4265 -1169.9015
12/10/21 16:32:00 23787.1059 10283.3209 -1169.9634
12/10/21 16:34:00 23786.5813 10283.2140 -1170.0259
12/10/21 16:36:00 23786.0566 10283.1069 -1170.0876
12/10/21 16:38:00 23785.5297 10283.0023 -1170.1481
12/10/21 16:40:00 23785.0017 10282.8987 -1170.2092
12/10/21 16:42:00 23784.4720 10282.7954 -1170.2690
12/10/21 16:44:00 23783.9424 10282.6920 -1170.3287
12/10/21 16:46:00 23783.4119 10282.5904 -1170.3872
12/10/21 16:48:00 23782.8808 10282.4876 -1170.4462
12/10/21 16:50:00 23782.3487 10282.3863 -1170.5032
12/10/21 16:52:00 23781.8153 10282.2857 -1170.5603
12/10/21 16:54:00 23781.2799 10282.1847 -1170.6179
12/10/21 16:56:00 23780.7457 10282.0859 -1170.6736
12/10/21 16:58:00 23780.2106 10281.9856 -1170.7293
12/10/21 17:00:00 23779.6743 10281.8861 -1170.7849
12/10/21 17:02:00 23779.1383 10281.7874 -1170.8385
12/10/21 17:04:00 23778.6003 10281.6881 -1170.8927
12/10/21 17:06:00 23778.0617 10281.5909 -1170.9463
12/10/21 17:08:00 23777.5236 10281.4914 -1170.9998
12/10/21 17:10:00 23776.9854 10281.3950 -1171.0514
12/10/21 17:12:00 23776.4451 10281.2980 -1171.1037
12/10/21 17:14:00 23775.9061 10281.2001 -1171.1552
12/10/21 17:16:00 23775.3656 10281.1027 -1171.2060
12/10/21 17:18:00 23774.8244 10281.0073 -1171.2562
12/10/21 17:20:00 23774.2838 10280.9096 -1171.3063
12/10/21 17:22:00 23773.7418 10280.8128 -1171.3564
12/10/21 17:24:00 23773.2009 10280.7179 -1171.4038
12/10/21 17:26:00 23772.6593 10280.6218 -1171.4519
12/10/21 17:28:00 23772.1157 10280.5252 -1171.5006
12/10/21 17:30:00 23771.5747 10280.4302 -1171.5474
12/10/21 17:32:00 23771.0295 10280.3339 -1171.5947
12/10/21 17:34:00 23770.4870 10280.2393 -1171.6408
12/10/21 17:36:00 23769.9425 10280.1444 -1171.6875
12/10/21 17:38:00 23769.3998 10280.0493 -1171.7321
12/10/21 17:40:00 23768.8550 10279.9539 -1171.7774
12/10/21 17:42:00 23768.3109 10279.8597 -1171.8221
12/10/21 17:44:00 23767.7660 10279.7640 -1171.8666
12/10/21 17:46:00 23767.2216 10279.6693 -1171.9099
12/10/21 17:48:00 23766.6759 10279.5754 -1171.9532
12/10/21 17:50:00 23766.1307 10279.4793 -1171.9963
12/10/21 17:52:00 23765.5856 10279.3864 -1172.0383
12/10/21 17:54:00 23765.0391 10279.2911 -1172.0815
12/10/21 17:56:00 23764.4917 10279.1973 -1172.1226
12/10/21 17:58:00 23763.9476 10279.1032 -1172.1632
12/10/21 18:00:00 23763.4002 10279.0095 -1172.2043
12/10/21 18:02:00 23762.8539 10278.9147 -1172.2448
12/10/21 18:04:00 23762.3071 10278.8220 -1172.2846
12/10/21 18:06:00 23761.7594 10278.7277 -1172.3244
12/10/21 18:08:00 23761.2136 10278.6338 -1172.3628
12/10/21 18:10:00 23760.6659 10278.5396 -1172.4026
12/10/21 18:12:00 23760.1173 10278.4469 -1172.4403
12/10/21 18:14:00 23759.5701 10278.3538 -1172.4788
12/10/21 18:16:00 23759.0221 10278.2590 -1172.5164
12/10/21 18:18:00 23758.4747 10278.1654 -1172.5534
12/10/21 18:20:00 23757.9273 10278.0718 -1172.5905
12/10/21 18:22:00 23757.3784 10277.9787 -1172.6268
12/10/21 18:24:00 23756.8309 10277.8850 -1172.6631
12/10/21 18:26:00 23756.2819 10277.7917 -1172.6988
12/10/21 18:28:00 23755.7341 10277.6975 -1172.7337
12/10/21 18:30:00 23755.1851 10277.6043 -1172.7693
12/10/21 18:32:00 23754.6367 10277.5121 -1172.8036
12/10/21 18:34:00 23754.0888 10277.4177 -1172.8379
12/10/21 18:36:00 23753.5396 10277.3240 -1172.8721
12/10/21 18:38:00 23752.9903 10277.2304 -1172.9063
12/10/21 18:40:00 23752.4416 10277.1378 -1172.9392
12/10/21 18:42:00 23751.8921 10277.0437 -1172.9721
12/10/21 18:44:00 23751.3433 10276.9509 -1173.0043
12/10/21 18:46:00 23750.7924 10276.8574 -1173.0364
12/10/21 18:48:00 23750.2436 10276.7646 -1173.0686
12/10/21 18:50:00 23749.6938 10276.6701 -1173.1000
12/10/21 18:52:00 23749.1449 10276.5772 -1173.1315
12/10/21 18:54:00 23748.5943 10276.4845 -1173.1616
12/10/21 18:56:00 23748.0453 10276.3913 -1173.1925
12/10/21 18:58:00 23747.4947 10276.2987 -1173.2226
12/10/21 19:00:00 23746.9454 10276.2050 -1173.2520
12/10/21 19:02:00 23746.3947 10276.1122 -1173.2814
12/10/21 19:04:00 23745.8453 10276.0184 -1173.3101
12/10/21 19:06:00 23745.2946 10275.9256 -1173.3395
12/10/21 19:08:00 23744.7452 10275.8318 -1173.3682
12/10/21 19:10:00 23744.1943 10275.7385 -1173.3962
12/10/21 19:12:00 23743.6427 10275.6441 -1173.4248
12/10/21 19:14:00 23743.0937 10275.5511 -1173.4515
12/10/21 19:16:00 23742.5440 10275.4570 -1173.4788
12/10/21 19:18:00 23741.9928 10275.3633 -1173.5054
12/10/21 19:20:00 23741.4423 10275.2709 -1173.5313
12/10/21 19:22:00 23740.8925 10275.1765 -1173.5579
12/10/21 19:24:00 23740.3412 10275.0827 -1173.5838
12/10/21 19:26:00 23739.7901 10274.9892 -1173.6104
12/10/21 19:28:00 23739.2394 10274.8964 -1173.6350
12/10/21 19:30:00 23738.6885 10274.8033 -1173.6589
12/10/21 19:32:00 23738.1384 10274.7086 -1173.6841
12/10/21 19:34:00 23737.5889 10274.6149 -1173.7079
12/10/21 19:36:00 23737.0374 10274.5207 -1173.7324
12/10/21 19:38:00 23736.4864 10274.4275 -1173.7556
12/10/21 19:40:00 23735.9354 10274.3344 -1173.7788
12/10/21 19:42:00 23735.3858 10274.2405 -1173.8020
12/10/21 19:44:00 23734.8340 10274.1460 -1173.8250
12/10/21 19:46:00 23734.2828 10274.0524 -1173.8468
12/10/21 19:48:00 23733.7329 10273.9581 -1173.8686
12/10/21 19:50:00 23733.1810 10273.8633 -1173.8910
12/10/21 19:52:00 23732.6310 10273.7688 -1173.9120
12/10/21 19:54:00 23732.0803 10273.6763 -1173.9325
12/10/21 19:56:00 23731.5288 10273.5824 -1173.9528
12/10/21 19:58:00 23730.9780 10273.4865 -1173.9738
12/10/21 20:00:00 23730.4272 10273.3938 -1173.9936
12/10/21 20:02:00 23729.8756 10273.2997 -1174.0132
12/10/21 20:04:00 23729.3247 10273.2036 -1174.0335
12/10/21 20:06:00 23728.7736 10273.1105 -1174.0519
12/10/21 20:08:00 23728.2232 10273.0155 -1174.0708
12/10/21 20:10:00 23727.6714 10272.9209 -1174.0891
12/10/21 20:12:00 23727.1217 10272.8272 -1174.1074
12/10/21 20:14:00 23726.5710 10272.7317 -1174.1250
12/10/21 20:16:00 23726.0204 10272.6363 -1174.1425
12/10/21 20:18:00 23725.4691 10272.5428 -1174.1595
12/10/21 20:20:00 23724.9183 10272.4472 -1174.1763
12/10/21 20:22:00 23724.3676 10272.3516 -1174.1932
12/10/21 20:24:00 23723.8173 10272.2570 -1174.2087
12/10/21 20:26:00 23723.2651 10272.1619 -1174.2249
12/10/21 20:28:00 23722.7149 10272.0673 -1174.2404
12/10/21 20:30:00 23722.1640 10271.9716 -1174.2566
12/10/21 20:32:00 23721.6136 10271.8766 -1174.2707
12/10/21 20:34:00 23721.0624 10271.7803 -1174.2855
12/10/21 20:36:00 23720.5120 10271.6854 -1174.2996
12/10/21 20:38:00 23719.9615 10271.5905 -1174.3137
12/10/21 20:40:00 23719.4108 10271.4950 -1174.3265
12/10/21 20:42:00 23718.8595 10271.3987 -1174.3405
12/10/21 20:44:00 23718.3088 10271.3033 -1174.3533
12/10/21 20:46:00 23717.7595 10271.2072 -1174.3660
12/10/21 20:48:00 23717.2086 10271.1117 -1174.3780
12/10/21 20:50:00 23716.6590 10271.0151 -1174.3893
12/10/21 20:52:00 23716.1082 10270.9196 -1174.4014
12/10/21 20:54:00 23715.5586 10270.8231 -1174.4127
12/10/21 20:56:00 23715.0075 10270.7272 -1174.4233
12/10/21 20:58:00 23714.4577 10270.6305 -1174.4340
12/10/21 21:00:00 23713.9078 10270.5336 -1174.4439
12/10/21 21:02:00 23713.3581 10270.4370 -1174.4545
12/10/21 21:04:00 23712.8088 10270.3411 -1174.4631
12/10/21 21:06:00 23712.2574 10270.2447 -1174.4723
12/10/21 21:08:00 23711.7088 10270.1470 -1174.4816
12/10/21 21:10:00 23711.1586 10270.0497 -1174.4901
12/10/21 21:12:00 23710.6084 10269.9521 -1174.4979
12/10/21 21:14:00 23710.0589 10269.8562 -1174.5058
12/10/21 21:16:00 23709.5099 10269.7577 -1174.5129
12/10/21 21:18:00 23708.9595 10269.6600 -1174.5200
12/10/21 21:20:00 23708.4111 10269.5628 -1174.5265
12/10/21 21:22:00 23707.8628 10269.4657 -1174.5330
12/10/21 21:24:00 23707.3135 10269.3668 -1174.5387
12/10/21 21:26:00 23706.7650 10269.2695 -1174.5445
12/10/21 21:28:00 23706.2155 10269.1704 -1174.5496
12/10/21 21:30:00 23705.6668 10269.0726 -1174.5540
12/10/21 21:32:00 23705.1180 10268.9748 -1174.5583
12/10/21 21:34:00 23704.5705 10268.8761 -1174.5620
12/10/21 21:36:00 23704.0210 10268.7769 -1174.5663
12/10/21 21:38:00 23703.4741 10268.6794 -1174.5694
12/10/21 21:40:00 23702.9256 10268.5790 -1174.5723
12/10/21 21:42:00 23702.3778 10268.4799 -1174.5746
12/10/21 21:44:00 23701.8300 10268.3807 -1174.5769
12/10/21 21:46:00 23701.2834 10268.2806 -1174.5785
12/10/21 21:48:00 23700.7355 10268.1813 -1174.5801
12/10/21 21:50:00 23700.1875 10268.0817 -1174.5810
12/10/21 21:52:00 23699.6406 10267.9812 -1174.5812
12/10/21 21:54:00 23699.0944 10267.8819 -1174.5807
12/10/21 21:56:00 23698.5476 10267.7815 -1174.5809
12/10/21 21:58:00 23698.0006 10267.6808 -1174.5804
12/10/21 22:00:00 23697.4535 10267.5798 -1174.5792
12/10/21 22:02:00 23696.9078 10267.4782 -1174.5780
12/10/21 22:04:00 23696.3624 10267.3772 -1174.5747
12/10/21 22:06:00 23695.8172 10267.2766 -1174.5722
12/10/21 22:08:00 23695.2725 10267.1738 -1174.5696
12/10/21 22:10:00 23694.7270 10267.0727 -1174.5656
12/10/21 22:12:00 23694.1808 10266.9704 -1174.5623
12/10/21 22:14:00 23693.6380 10266.8679 -1174.5584
12/10/21 22:16:00 23693.0929 10266.7644 -1174.5536
12/10/21 22:18:00 23692.5485 10266.6622 -1174.5483
12/10/21 22:20:00 23692.0053 10266.5590 -1174.5422
12/10/21 22:22:00 23691.4621 10266.4558 -1174.5362
12/10/21 22:24:00 23690.9188 10266.3524 -1174.5294
12/10/21 22:26:00 23690.3767 10266.2480 -1174.5220
12/10/21 22:28:00 23689.8345 10266.1436 -1174.5145
12/10/21 22:30:00 23689.2923 10266.0390 -1174.5064
12/10/21 22:32:00 23688.7512 10265.9334 -1174.4975
12/10/21 22:34:00 23688.2102 10265.8279 -1174.4887
12/10/21 22:36:00 23687.6690 10265.7221 -1174.4791
12/10/21 22:38:00 23687.1291 10265.6156 -1174.4696
12/10/21 22:40:00 23686.5897 10265.5099 -1174.4580
12/10/21 22:42:00 23686.0496 10265.4029 -1174.4470
12/10/21 22:44:00 23685.5120 10265.2943 -1174.4354
12/10/21 22:46:00 23684.9738 10265.1876 -1174.4231
12/10/21 22:48:00 23684.4346 10265.0792 -1174.4100
12/10/21 22:50:00 23683.9001 10264.9698 -1174.3963
12/10/21 22:52:00 23683.3643 10264.8613 -1174.3827
12/10/21 22:54:00 23682.8275 10264.7509 -1174.3682
12/10/21 22:56:00 23682.2927 10264.6411 -1174.3531
12/10/21 22:58:00 23681.7592 10264.5304 -1174.3373
12/10/21 23:00:00 23681.2263 10264.4177 -1174.3222
12/10/21 23:02:00 23680.6931 10264.3044 -1174.3056
12/10/21 23:04:00 23680.1620 10264.1917 -1174.2884
12/10/21 23:06:00 23679.6322 10264.0783 -1174.2712
12/10/21 23:08:00 23679.1034 10263.9637 -1174.2526
12/10/21 23:10:00 23678.5760 10263.8483 -1174.2340
12/10/21 23:12:00 23678.0480 10263.7318 -1174.2160
12/10/21 23:14:00 23677.5230 10263.6145 -1174.1960
12/10/21 23:16:00 23676.9995 10263.4967 -1174.1767
12/10/21 23:18:00 23676.4777 10263.3757 -1174.1566
12/10/21 23:20:00 23675.9561 10263.2551 -1174.1372
12/10/21 23:22:00 23675.4370 10263.1327 -1174.1171
12/10/21 23:24:00 23674.9206 10263.0088 -1174.0971
12/10/21 23:26:00 23674.4057 10262.8845 -1174.0777
12/10/21 23:28:00 23673.8920 10262.7593 -1174.0576
12/10/21 23:30:00 23673.3818 10262.6308 -1174.0388
12/10/21 23:32:00 23672.8737 10262.5000 -1174.0213
12/10/21 23:34:00 23672.3678 10262.3699 -1174.0039
12/10/21 23:36:00 23671.8649 10262.2358 -1173.9892
12/10/21 23:38:00 23671.3649 10262.1007 -1173.9758
12/10/21 23:40:00 23670.8688 10261.9629 -1173.9652
12/10/21 23:42:00 23670.3751 10261.8233 -1173.9573
12/10/21 23:44:00 23669.8828 10261.6831 -1173.9535
12/10/21 23:46:00 23669.3947 10261.5411 -1173.9545
12/10/21 23:48:00 23668.9074 10261.3972 -1173.9603
12/10/21 23:50:00 23668.4224 10261.2513 -1173.9722
12/10/21 23:52:00 23667.9386 10261.1075 -1173.9897
12/10/21 23:54:00 23667.4543 10260.9629 -1174.0126
12/10/21 23:56:00 23666.9685 10260.8187 -1174.0424
12/10/21 23:58:00 23666.4817 10260.6760 -1174.0777
12/10/22 00:00:00 23665.9938 10260.5344 -1174.1178
12/10/22 00:02:00 23665.5035 10260.3947 -1174.1628
12/10/22 00:04:00 23665.0118 10260.2558 -1174.2119
12/10/22 00:06:00 23664.5148 10260.1198 -1174.2644
12/10/22 00:08:00 23664.0155 10259.9861 -1174.3190
12/10/22 00:10:00 23663.5153 10259.8540 -1174.3757
12/10/22 00:12:00 23663.0100 10259.7253 -1174.4338
12/10/22 00:14:00 23662.5029 10259.5966 -1174.4932
12/10/22 00:16:00 23661.9947 10259.4691 -1174.5540
12/10/22 00:18:00 23661.4826 10259.3438 -1174.6149
12/10/22 00:20:00 23660.9686 10259.2216 -1174.6758
12/10/22 00:22:00 23660.4512 10259.0997 -1174.7373
12/10/22 00:24:00 23659.9327 10258.9788 -1174.7995
12/10/22 00:26:00 23659.4147 10258.8589 -1174.8605
12/10/22 00:28:00 23658.8920 10258.7400 -1174.9220
12/10/22 00:30:00 23658.3694 10258.6244 -1174.9823
12/10/22 00:32:00 23657.8439 10258.5068 -1175.0431
12/10/22 00:34:00 23657.3177 10258.3912 -1175.1034
12/10/22 00:36:00 23656.7908 10258.2773 -1175.1623
12/10/22 00:38:00 23656.2633 10258.1625 -1175.2225
12/10/22 00:40:00 23655.7336 10258.0500 -1175.2807
12/10/22 00:42:00 23655.2025 10257.9382 -1175.3389
12/10/22 00:44:00 23654.6713 10257.8261 -1175.3964
12/10/22 00:46:00 23654.1386 10257.7146 -1175.4532
12/10/22 00:48:00 23653.6046 10257.6039 -1175.5100
12/10/22 00:50:00 23653.0704 10257.4929 -1175.5661
12/10/22 00:52:00 23652.5356 10257.3839 -1175.6216
12/10/22 00:54:00 23652.0005 10257.2744 -1175.6757
12/10/22 00:56:00 23651.4641 10257.1657 -1175.7297
12/10/22 00:58:00 23650.9263 10257.0577 -1175.7838
12/10/22 01:00:00 23650.3884 10256.9496 -1175.8372
12/10/22 01:02:00 23649.8504 10256.8412 -1175.8899
12/10/22 01:04:00 23649.3110 10256.7335 -1175.9426
12/10/22 01:06:00 23648.7714 10256.6254 -1175.9938
12/10/22 01:08:00 23648.2311 10256.5193 -1176.0445
12/10/22 01:10:00 23647.6908 10256.4132 -1176.0952
12/10/22 01:12:00 23647.1502 10256.3066 -1176.1444
12/10/22 01:14:00 23646.6084 10256.2010 -1176.1944
12/10/22 01:16:00 23646.0665 10256.0952 -1176.2437
12/10/22 01:18:00 23645.5245 10255.9892 -1176.2922
12/10/22 01:20:00 23644.9810 10255.8837 -1176.3401
12/10/22 01:22:00 23644.4381 10255.7794 -1176.3873
12/10/22 01:24:00 23643.8945 10255.6737 -1176.4345
12/10/22 01:26:00 23643.3514 10255.5690 -1176.4803
12/10/22 01:28:00 23642.8069 10255.4650 -1176.5262
12/10/22 01:30:00 23642.2618 10255.3599 -1176.5726
12/10/22 01:32:00 23641.7185 10255.2547 -1176.6170
12/10/22 01:34:00 23641.1726 10255.1513 -1176.6622
12/10/22 01:36:00 23640.6277 10255.0467 -1176.7059
12/10/22 01:38:00 23640.0816 10254.9428 -1176.7497
12/10/22 01:40:00 23639.5354 10254.8390 -1176.7934
12/10/22 01:42:00 23638.9911 10254.7355 -1176.8358
12/10/22 01:44:00 23638.4433 10254.6319 -1176.8781
12/10/22 01:46:00 23637.8968 10254.5274 -1176.9198
12/10/22 01:48:00 23637.3497 10254.4251 -1176.9615
12/10/22 01:50:00 23636.8030 10254.3204 -1177.0024
12/10/22 01:52:00 23636.2563 10254.2189 -1177.0421
12/10/22 01:54:00 23635.7083 10254.1150 -1177.0831
12/10/22 01:56:00 23635.1608 10254.0121 -1177.1227
12/10/22 01:58:00 23634.6131 10253.9089 -1177.1616
12/10/22 02:00:00 23634.0642 10253.8066 -1177.2005
12/10/22 02:02:00 23633.5166 10253.7035 -1177.2394
12/10/22 02:04:00 23632.9675 10253.6009 -1177.2776
12/10/22 02:06:00 23632.4198 10253.4976 -1177.3158
12/10/22 02:08:00 23631.8704 10253.3945 -1177.3526
12/10/22 02:10:00 23631.3219 10253.2930 -1177.3895
12/10/22 02:12:00 23630.7732 10253.1913 -1177.4257
12/10/22 02:14:00 23630.2237 10253.0880 -1177.4618
12/10/22 02:16:00 23629.6743 10252.9849 -1177.4979
12/10/22 02:18:00 23629.1255 10252.8829 -1177.5334
12/10/22 02:20:00 23628.5764 10252.7805 -1177.5675
12/10/22 02:22:00 23628.0255 10252.6779 -1177.6029
12/10/22 02:24:00 23627.4751 10252.5763 -1177.6370
12/10/22 02:26:00 23626.9254 10252.4727 -1177.6717
12/10/22 02:28:00 23626.3748 10252.3709 -1177.7051
12/10/22 02:30:00 23625.8262 10252.2693 -1177.7372
12/10/22 02:32:00 23625.2755 10252.1673 -1177.7698
12/10/22 02:34:00 23624.7249 10252.0653 -1177.8025
12/10/22 02:36:00 23624.1743 10251.9633 -1177.8352
12/10/22 02:38:00 23623.6233 10251.8609 -1177.8665
12/10/22 02:40:00 23623.0724 10251.7584 -1177.8978
12/10/22 02:42:00 23622.5217 10251.6563 -1177.9297
12/10/22 02:44:00 23621.9705 10251.5534 -1177.9596
12/10/22 02:46:00 23621.4196 10251.4511 -1177.9909
12/10/22 02:48:00 23620.8678 10251.3502 -1178.0202
12/10/22 02:50:00 23620.3180 10251.2467 -1178.0500
12/10/22 02:52:00 23619.7660 10251.1456 -1178.0786
12/10/22 02:54:00 23619.2147 10251.0426 -1178.1078
12/10/22 02:56:00 23618.6643 10250.9412 -1178.1370
12/10/22 02:58:00 23618.1115 10250.8387 -1178.1655
12/10/22 03:00:00 23617.5606 10250.7365 -1178.1927
12/10/22 03:02:00 23617.0099 10250.6346 -1178.2205
12/10/22 03:04:00 23616.4569 10250.5317 -1178.2476
12/10/22 03:06:00 23615.9060 10250.4296 -1178.2747
12/10/22 03:08:00 23615.3537 10250.3280 -1178.3012
12/10/22 03:10:00 23614.8026 10250.2254 -1178.3270
12/10/22 03:12:00 23614.2501 10250.1236 -1178.3527
12/10/22 03:14:00 23613.6977 10250.0218 -1178.3785
12/10/22 03:16:00 23613.1464 10249.9191 -1178.4035
12/10/22 03:18:00 23612.5940 10249.8174 -1178.4293
12/10/22 03:20:00 23612.0426 10249.7144 -1178.4536
12/10/22 03:22:00 23611.4892 10249.6110 -1178.4786
12/10/22 03:24:00 23610.9385 10249.5093 -1178.5023
12/10/22 03:26:00 23610.3856 10249.4067 -1178.5253
12/10/22 03:28:00 23609.8341 10249.3036 -1178.5489
12/10/22 03:30:00 23609.2819 10249.2025 -1178.5719
12/10/22 03:32:00 23608.7290 10249.1000 -1178.5949
12/10/22 03:34:00 23608.1772 10248.9965 -1178.6171
12/10/22 03:36:00 23607.6228 10248.8945 -1178.6394
12/10/22 03:38:00 23607.0716 10248.7920 -1178.6603
12/10/22 03:40:00 23606.5190 10248.6902 -1178.6812
12/10/22 03:42:00 23605.9672 10248.5866 -1178.7028
12/10/22 03:44:00 23605.4139 10248.4837 -1178.7243
12/10/22 03:46:00 23604.8625 10248.3808 -1178.7438
12/10/22 03:48:00 23604.3098 10248.2789 -1178.7641
12/10/22 03:50:00 23603.7564 10248.1756 -1178.7842
12/10/22 03:52:00 23603.2049 10248.0728 -1178.8037
12/10/22 03:54:00 23602.6512 10247.9690 -1178.8224
12/10/22 03:56:00 23602.0996 10247.8660 -1178.8413
12/10/22 03:58:00 23601.5467 10247.7638 -1178.8601
12/10/22 04:00:00 23600.9950 10247.6606 -1178.8782
12/10/22 04:02:00 23600.4418 10247.5579 -1178.8956
12/10/22 04:04:00 23599.8886 10247.4552 -1178.9130
12/10/22 04:06:00 23599.3381 10247.3511 -1178.9305
12/10/22 04:08:00 23598.7840 10247.2467 -1178.9471
12/10/22 04:10:00 23598.2321 10247.1431 -1178.9638
12/10/22 04:12:00 23597.6795 10247.0416 -1178.9799
12/10/22 04:14:00 23597.1267 10246.9366 -1178.9965
12/10/22 04:16:00 23596.5751 10246.8338 -1179.0112
12/10/22 04:18:00 23596.0217 10246.7308 -1179.0272
12/10/22 04:20:00 23595.4694 10246.6266 -1179.0418
12/10/22 04:22:00 23594.9170 10246.5224 -1179.0565
12/10/22 04:24:00 23594.3647 10246.4182 -1179.0711
12/10/22 04:26:00 23593.8110 10246.3149 -1179.0857
12/10/22 04:28:00 23593.2604 10246.2107 -1179.0983
12/10/22 04:30:00 23592.7080 10246.1064 -1179.1122
12/10/22 04:32:00 23592.1546 10246.0036 -1179.1241
12/10/22 04:34:00 23591.6033 10245.8983 -1179.1373
12/10/22 04:36:00 23591.0506 10245.7935 -1179.1498
12/10/22 04:38:00 23590.4986 10245.6900 -1179.1617
12/10/22 04:40:00 23589.9457 10245.5851 -1179.1735
12/10/22 04:42:00 23589.3949 10245.4806 -1179.1847
12/10/22 04:44:00 23588.8420 10245.3757 -1179.1965
12/10/22 04:46:00 23588.2896 10245.2716 -1179.2062
12/10/22 04:48:00 23587.7366 10245.1665 -1179.2173
12/10/22 04:50:00 23587.1862 10245.0628 -1179.2265
12/10/22 04:52:00 23586.6344 10244.9568 -1179.2369
12/10/22 04:54:00 23586.0832 10244.8517 -1179.2460
12/10/22 04:56:00 23585.5298 10244.7460 -1179.2550
12/10/22 04:58:00 23584.9792 10244.6420 -1179.2627
12/10/22 05:00:00 23584.4271 10244.5355 -1179.2717
12/10/22 05:02:00 23583.8745 10244.4311 -1179.2801
12/10/22 05:04:00 23583.3228 10244.3254 -1179.2871
12/10/22 05:06:00 23582.7726 10244.2190 -1179.2941
12/10/22 05:08:00 23582.2211 10244.1136 -1179.3017
12/10/22 05:10:00 23581.6700 10244.0090 -1179.3074
12/10/22 05:12:00 23581.1190 10243.9012 -1179.3143
12/10/22 05:14:00 23580.5679 10243.7966 -1179.3200
12/10/22 05:16:00 23580.0174 10243.6898 -1179.3255
12/10/22 05:18:00 23579.4647 10243.5824 -1179.3310
12/10/22 05:20:00 23578.9147 10243.4766 -1179.3353
12/10/22 05:22:00 23578.3639 10243.3694 -1179.3394
12/10/22 05:24:00 23577.8139 10243.2637 -1179.3437
12/10/22 05:26:00 23577.2630 10243.1563 -1179.3471
12/10/22 05:28:00 23576.7122 10243.0492 -1179.3513
12/10/22 05:30:00 23576.1632 10242.9421 -1179.3535
12/10/22 05:32:00 23575.6121 10242.8345 -1179.3562
12/10/22 05:34:00 23575.0618 10242.7281 -1179.3584
12/10/22 05:36:00 23574.5126 10242.6208 -1179.3598
12/10/22 05:38:00 23573.9626 10242.5121 -1179.3612
12/10/22 05:40:00 23573.4126 10242.4033 -1179.3625
12/10/22 05:42:00 23572.8640 10242.2971 -1179.3627
12/10/22 05:44:00 23572.3139 10242.1882 -1179.3633
12/10/22 05:46:00 23571.7658 10242.0797 -1179.3634
12/10/22 05:48:00 23571.2161 10241.9716 -1179.3620
12/10/22 05:50:00 23570.6678 10241.8627 -1179.3607
12/10/22 05:52:00 23570.1181 10241.7546 -1179.3593
12/10/22 05:54:00 23569.5702 10241.6435 -1179.3578
12/10/22 05:56:00 23569.0204 10241.5352 -1179.3558
12/10/22 05:58:00 23568.4740 10241.4266 -1179.3531
12/10/22 06:00:00 23567.9265 10241.3164 -1179.3496
12/10/22 06:02:00 23567.3778 10241.2069 -1179.3462
12/10/22 06:04:00 23566.8302 10241.0964 -1179.3420
12/10/22 06:06:00 23566.2827 10240.9860 -1179.3378
12/10/22 06:08:00 23565.7370 10240.8757 -1179.3324
12/10/22 06:10:00 23565.1906 10240.7644 -1179.3275
12/10/22 06:12:00 23564.6441 10240.6527 -1179.3219
12/10/22 06:14:00 23564.0977 10240.5411 -1179.3163
12/10/22 06:16:00 23563.5516 10240.4303 -1179.3088
12/10/22 06:18:00 23563.0050 10240.3185 -1179.3025
12/10/22 06:20:00 23562.4601 10240.2066 -1179.2942
12/10/22 06:22:00 23561.9152 10240.0949 -1179.2859
12/10/22 06:24:00 23561.3716 10239.9821 -1179.2769
12/10/22 06:26:00 23560.8260 10239.8691 -1179.2692
12/10/22 06:28:00 23560.2834 10239.7551 -1179.2588
12/10/22 06:30:00 23559.7394 10239.6419 -1179.2484
12/10/22 06:32:00 23559.1968 10239.5280 -1179.2380
12/10/22 06:34:00 23558.6542 10239.4141 -1179.2276
12/10/22 06:36:00 23558.1114 10239.2997 -1179.2158
12/10/22 06:38:00 23557.5698 10239.1846 -1179.2040
12/10/22 06:40:00 23557.0280 10239.0690 -1179.1908
12/10/22 06:42:00 23556.4875 10238.9527 -1179.1776
12/10/22 06:44:00 23555.9470 10238.8364 -1179.1644
12/10/22 06:46:00 23555.4078 10238.7191 -1179.1505
12/10/22 06:48:00 23554.8670 10238.6024 -1179.1359
12/10/22 06:50:00 23554.3295 10238.4851 -1179.1200
12/10/22 06:52:00 23553.7912 10238.3666 -1179.1046
12/10/22 06:54:00 23553.2562 10238.2477 -1179.0880
12/10/22 06:56:00 23552.7191 10238.1280 -1179.0713
12/10/22 06:58:00 23552.1831 10238.0073 -1179.0539
12/10/22 07:00:00 23551.6485 10237.8859 -1179.0365
12/10/22 07:02:00 23551.1144 10237.7656 -1179.0177
12/10/22 07:04:00 23550.5808 10237.6430 -1178.9989
12/10/22 07:06:00 23550.0493 10237.5209 -1178.9795
12/10/22 07:08:00 23549.5182 10237.3966 -1178.9599
12/10/22 07:10:00 23548.9891 10237.2725 -1178.9391
12/10/22 07:12:00 23548.4606 10237.1465 -1178.9189
12/10/22 07:14:00 23547.9340 10237.0208 -1178.8973
12/10/22 07:16:00 23547.4080 10236.8931 -1178.8764
12/10/22 07:18:00 23546.8832 10236.7644 -1178.8548
12/10/22 07:20:00 23546.3617 10236.6352 -1178.8318
12/10/22 07:22:00 23545.8410 10236.5043 -1178.8102
12/10/22 07:24:00 23545.3220 10236.3705 -1178.7884
12/10/22 07:26:00 23544.8053 10236.2374 -1178.7668
12/10/22 07:28:00 23544.2906 10236.1017 -1178.7458
12/10/22 07:30:00 23543.7785 10235.9645 -1178.7248
12/10/22 07:32:00 23543.2680 10235.8268 -1178.7044
12/10/22 07:34:00 23542.7602 10235.6847 -1178.6860
12/10/22 07:36:00 23542.2574 10235.5422 -1178.6684
12/10/22 07:38:00 23541.7550 10235.3973 -1178.6541
12/10/22 07:40:00 23541.2557 10235.2514 -1178.6413
12/10/22 07:42:00 23540.7602 10235.1032 -1178.6318
12/10/22 07:44:00 23540.2673 10234.9533 -1178.6258
12/10/22 07:46:00 23539.7766 10234.8011 -1178.6251
12/10/22 07:48:00 23539.2888 10234.6479 -1178.6294
12/10/22 07:50:00 23538.8005 10234.4937 -1178.6390
12/10/22 07:52:00 23538.3148 10234.3410 -1178.6543
12/10/22 07:54:00 23537.8280 10234.1865 -1178.6763
12/10/22 07:56:00 23537.3418 10234.0329 -1178.7045
12/10/22 07:58:00 23536.8543 10233.8803 -1178.7369
12/10/22 08:00:00 23536.3639 10233.7288 -1178.7761
12/10/22 08:02:00 23535.8703 10233.5809 -1178.8188
12/10/22 08:04:00 23535.3754 10233.4339 -1178.8656
12/10/22 08:06:00 23534.8791 10233.2875 -1178.9159
12/10/22 08:08:00 23534.3792 10233.1442 -1178.9682
12/10/22 08:10:00 23533.8751 10233.0027 -1179.0233
12/10/22 08:12:00 23533.3695 10232.8648 -1179.0799
12/10/22 08:14:00 23532.8598 10232.7260 -1179.1376
12/10/22 08:16:00 23532.3492 10232.5917 -1179.1956
12/10/22 08:18:00 23531.8354 10232.4579 -1179.2549
12/10/22 08:20:00 23531.3202 10232.3250 -1179.3142
12/10/22 08:22:00 23530.8025 10232.1938 -1179.3742
12/10/22 08:24:00 23530.2820 10232.0639 -1179.4335
12/10/22 08:26:00 23529.7610 10231.9363 -1179.4928
12/10/22 08:28:00 23529.2372 10231.8099 -1179.5515
12/10/22 08:30:00 23528.7127 10231.6823 -1179.6108
12/10/22 08:32:00 23528.1863 10231.5575 -1179.6695
12/10/22 08:34:00 23527.6591 10231.4315 -1179.7288
12/10/22 08:36:00 23527.1284 10231.3085 -1179.7860
12/10/22 08:38:00 23526.5998 10231.1863 -1179.8434
12/10/22 08:40:00 23526.0689 10231.0630 -1179.9000
12/10/22 08:42:00 23525.5361 10230.9426 -1179.9559
12/10/22 08:44:00 23525.0032 10230.8221 -1180.0119
12/10/22 08:46:00 23524.4681 10230.7007 -1180.0670
12/10/22 08:48:00 23523.9323 10230.5813 -1180.1216
12/10/22 08:50:00 23523.3965 10230.4620 -1180.1762
12/10/22 08:52:00 23522.8613 10230.3436 -1180.2294
12/10/22 08:54:00 23522.3246 10230.2257 -1180.2819
12/10/22 08:56:00 23521.7857 10230.1071 -1180.3344
12/10/22 08:58:00 23521.2475 10229.9898 -1180.3862
12/10/22 09:00:00 23520.7079 10229.8730 -1180.4374
12/10/22 09:02:00 23520.1681 10229.7560 -1180.4878
12/10/22 09:04:00 23519.6269 10229.6397 -1180.5382
12/10/22 09:06:00 23519.0857 10229.5232 -1180.5880
12/10/22 09:08:00 23518.5444 10229.4068 -1180.6377
12/10/22 09:10:00 23518.0017 10229.2908 -1180.6867
12/10/22 09:12:00 23517.4595 10229.1759 -1180.7344
12/10/22 09:14:00 23516.9159 10229.0615 -1180.7815
12/10/22 09:16:00 23516.3724 10228.9473 -1180.8292
12/10/22 09:18:00 23515.8299 10228.8320 -1180.8755
12/10/22 09:20:00 23515.2848 10228.7181 -1180.9218
12/10/22 09:22:00 23514.7394 10228.6038 -1180.9667
12/10/22 09:24:00 23514.1960 10228.4899 -1181.0110
12/10/22 09:26:00 23513.6494 10228.3766 -1181.0566
12/10/22 09:28:00 23513.1038 10228.2619 -1181.1001
12/10/22 09:30:00 23512.5589 10228.1486 -1181.1437
12/10/22 09:32:00 23512.0121 10228.0349 -1181.1879
12/10/22 09:34:00 23511.4643 10227.9227 -1181.2301
12/10/22 09:36:00 23510.9179 10227.8097 -1181.2723
12/10/22 09:38:00 23510.3713 10227.6966 -1181.3138
12/10/22 09:40:00 23509.8234 10227.5842 -1181.3553
12/10/22 09:42:00 23509.2767 10227.4708 -1181.3961
12/10/22 09:44:00 23508.7286 10227.3582 -1181.4369
12/10/22 09:46:00 23508.1804 10227.2454 -1181.4769
12/10/22 09:48:00 23507.6315 10227.1343 -1181.5157
12/10/22 09:50:00 23507.0832 10227.0212 -1181.5551
12/10/22 09:52:00 23506.5341 10226.9099 -1181.5932
12/10/22 09:54:00 23505.9844 10226.7977 -1181.6326
12/10/22 09:56:00 23505.4352 10226.6862 -1181.6699
12/10/22 09:58:00 23504.8858 10226.5745 -1181.7066
12/10/22 10:00:00 23504.3373 10226.4611 -1181.7446
12/10/22 10:02:00 23503.7866 10226.3502 -1181.7812
12/10/22 10:04:00 23503.2371 10226.2383 -1181.8172
12/10/22 10:06:00 23502.6876 10226.1265 -1181.8532
12/10/22 10:08:00 23502.1366 10226.0151 -1181.8884
12/10/22 10:10:00 23501.5855 10225.9035 -1181.9230
12/10/22 10:12:00 23501.0359 10225.7915 -1181.9582
12/10/22 10:14:00 23500.4848 10225.6800 -1181.9928
12/10/22 10:16:00 23499.9329 10225.5702 -1182.0261
12/10/22 10:18:00 23499.3831 10225.4578 -1182.0599
12/10/22 10:20:00 23498.8312 10225.3481 -1182.0932
12/10/22 10:22:00 23498.2810 10225.2351 -1182.1256
12/10/22 10:24:00 23497.7289 10225.1250 -1182.1575
12/10/22 10:26:00 23497.1781 10225.0141 -1182.1893
12/10/22 10:28:00 23496.6251 10224.9025 -1182.2210
12/10/22 10:30:00 23496.0744 10224.7916 -1182.2529
12/10/22 10:32:00 23495.5213 10224.6799 -1182.2839
12/10/22 10:34:00 23494.9702 10224.5686 -1182.3144
12/10/22 10:36:00 23494.4178 10224.4581 -1182.3448
12/10/22 10:38:00 23493.8665 10224.3463 -1182.3738
12/10/22 10:40:00 23493.3140 10224.2356 -1182.4036
12/10/22 10:42:00 23492.7613 10224.1246 -1182.4326
12/10/22 10:44:00 23492.2100 10224.0130 -1182.4616
12/10/22 10:46:00 23491.6559 10223.9026 -1182.4900
12/10/22 10:48:00 23491.1044 10223.7907 -1182.5183
12/10/22 10:50:00 23490.5515 10223.6794 -1182.5459
12/10/22 10:52:00 23489.9973 10223.5688 -1182.5736
12/10/22 10:54:00 23489.4462 10223.4577 -1182.5999
12/10/22 10:56:00 23488.8918 10223.3470 -1182.6268
12/10/22 10:58:00 23488.3388 10223.2355 -1182.6537
12/10/22 11:00:00 23487.7863 10223.1250 -1182.6794
12/10/22 11:02:00 23487.2330 10223.0131 -1182.7049
12/10/22 11:04:00 23486.6804 10222.9024 -1182.7298
12/10/22 11:06:00 23486.1271 10222.7905 -1182.7553
12/10/22 11:08:00 23485.5743 10222.6796 -1182.7795
12/10/22 11:10:00 23485.0204 10222.5698 -1182.8044
12/10/22 11:12:00 23484.4668 10222.4575 -1182.8285
12/10/22 11:14:00 23483.9139 10222.3464 -1182.8521
12/10/22 11:16:00 23483.3597 10222.2361 -1182.8756
12/10/22 11:18:00 23482.8067 10222.1249 -1182.8984
12/10/22 11:20:00 23482.2537 10222.0136 -1182.9212
12/10/22 11:22:00 23481.6992 10221.9029 -1182.9433
12/10/22 11:24:00 23481.1448 10221.7923 -1182.9654
12/10/22 11:26:00 23480.5915 10221.6806 -1182.9868
12/10/22 11:28:00 23480.0382 10221.5690 -1183.0082
12/10/22 11:30:00 23479.4843 10221.4561 -1183.0302
12/10/22 11:32:00 23478.9295 10221.3451 -1183.0509
12/10/22 11:34:00 23478.3767 10221.2342 -1183.0703
12/10/22 11:36:00 23477.8233 10221.1225 -1183.0910
12/10/22 11:38:00 23477.2684 10221.0112 -1183.1110
12/10/22 11:40:00 23476.7155 10220.9002 -1183.1297
12/10/22 11:42:00 23476.1611 10220.7868 -1183.1496
12/10/22 11:44:00 23475.6068 10220.6766 -1183.1682
12/10/22 11:46:00 23475.0517 10220.5649 -1183.1868
12/10/22 11:48:00 23474.4986 10220.4538 -1183.2048
12/10/22 11:50:00 23473.9447 10220.3412 -1183.2227
12/10/22 11:52:00 23473.3894 10220.2294 -1183.2406
12/10/22 11:54:00 23472.8362 10220.1181 -1183.2579
12/10/22 11:56:00 23472.2822 10220.0053 -1183.2751
12/10/22 11:58:00 23471.7287 10219.8935 -1183.2909
12/10/22 12:00:00 23471.1738 10219.7825 -1183.3068
12/10/22 12:02:00 23470.6211 10219.6691 -1183.3240
12/10/22 12:04:00 23470.0674 10219.5569 -1183.3385
12/10/22 12:06:00 23469.5124 10219.4457 -1183.3536
12/10/22 12:08:00 23468.9581 10219.3326 -1183.3694
12/10/22 12:10:00 23468.4044 10219.2205 -1183.3839
12/10/22 12:12:00 23467.8491 10219.1089 -1183.3977
12/10/22 12:14:00 23467.2966 10218.9958 -1183.4114
12/10/22 12:16:00 23466.7422 10218.8826 -1183.4265
12/10/22 12:18:00 23466.1875 10218.7721 -1183.4390
12/10/22 12:20:00 23465.6349 10218.6588 -1183.4520
12/10/22 12:22:00 23465.0800 10218.5449 -1183.4650
12/10/22 12:24:00 23464.5267 10218.4337 -1183.4775
12/10/22 12:26:00 23463.9724 10218.3208 -1183.4891
12/10/22 12:28:00 23463.4175 10218.2067 -1183.5014
12/10/22 12:30:00 23462.8652 10218.0943 -1183.5124
12/10/22 12:32:00 23462.3108 10217.9812 -1183.5234
12/10/22 12:34:00 23461.7566 10217.8684 -1183.5351
12/10/22 12:36:00 23461.2041 10217.7556 -1183.5447
12/10/22 12:38:00 23460.6487 10217.6408 -1183.5549
12/10/22 12:40:00 23460.0963 10217.5284 -1183.5652
12/10/22 12:42:00 23459.5415 10217.4146 -1183.5741
12/10/22 12:44:00 23458.9889 10217.3017 -1183.5830
12/10/22 12:46:00 23458.4342 10217.1883 -1183.5926
12/10/22 12:48:00 23457.8820 10217.0729 -1183.6007
12/10/22 12:50:00 23457.3277 10216.9603 -1183.6083
12/10/22 12:52:00 23456.7741 10216.8457 -1183.6164
12/10/22 12:54:00 23456.2213 10216.7324 -1183.6239
12/10/22 12:56:00 23455.6675 10216.6176 -1183.6314
12/10/22 12:58:00 23455.1144 10216.5038 -1183.6375
12/10/22 13:00:00 23454.5613 10216.3903 -1183.6444
12/10/22 13:02:00 23454.0094 10216.2756 -1183.6498
12/10/22 13:04:00 23453.4554 10216.1604 -1183.6558
12/10/22 13:06:00 23452.9021 10216.0465 -1183.6613
12/10/22 13:08:00 23452.3500 10215.9315 -1183.6660
12/10/22 13:10:00 23451.7964 10215.8172 -1183.6700
12/10/22 13:12:00 23451.2436 10215.7011 -1183.6754
12/10/22 13:14:00 23450.6908 10215.5880 -1183.6788
12/10/22 13:16:00 23450.1391 10215.4707 -1183.6827
12/10/22 13:18:00 23449.5874 10215.3566 -1183.6854
12/10/22 13:20:00 23449.0330 10215.2409 -1183.6894
12/10/22 13:22:00 23448.4811 10215.1264 -1183.6907
12/10/22 13:24:00 23447.9299 10215.0102 -1183.6933
12/10/22 13:26:00 23447.3773 10214.8945 -1183.6952
12/10/22 13:28:00 23446.8259 10214.7778 -1183.6964
12/10/22 13:30:00 23446.2744 10214.6612 -1183.6977
12/10/22 13:32:00 23445.7222 10214.5463 -1183.6976
12/10/22 13:34:00 23445.1707 10214.4295 -1183.6981
12/10/22 13:36:00 23444.6190 10214.3124 -1183.6979
12/10/22 13:38:00 23444.0680 10214.1966 -1183.6971
12/10/22 13:40:00 23443.5163 10214.0796 -1183.6969
12/10/22 13:42:00 23442.9643 10213.9621 -1183.6953
12/10/22 13:44:00 23442.4152 10213.8466 -1183.6932
12/10/22 13:46:00 23441.8644 10213.7281 -1183.6909
12/10/22 13:48:00 23441.3136 10213.6097 -1183.6886
12/10/22 13:50:00 23440.7636 10213.4925 -1183.6857
12/10/22 13:52:00 23440.2120 10213.3758 -1183.6821
12/10/22 13:54:00 23439.6632 10213.2577 -1183.6785
12/10/22 13:56:00 23439.1134 10213.1381 -1183.6748
12/10/22 13:58:00 23438.5636 10213.0215 -1183.6692
12/10/22 14:00:00 23438.0138 10212.9017 -1183.6648
12/10/22 14:02:00 23437.4647 10212.7832 -1183.6598
12/10/22 14:04:00 23436.9166 10212.6634 -1183.6534
12/10/22 14:06:00 23436.3671 10212.5444 -1183.6470
12/10/22 14:08:00 23435.8191 10212.4247 -1183.6405
12/10/22 14:10:00 23435.2708 10212.3047 -1183.6334
12/10/22 14:12:00 23434.7225 10212.1845 -1183.6256
12/10/22 14:14:00 23434.1754 10212.0636 -1183.6178
12/10/22 14:16:00 23433.6276 10211.9445 -1183.6087
12/10/22 14:18:00 23433.0811 10211.8246 -1183.5995
12/10/22 14:20:00 23432.5338 10211.7032 -1183.5903
12/10/22 14:22:00 23431.9877 10211.5809 -1183.5804
12/10/22 14:24:00 23431.4410 10211.4606 -1183.5698
12/10/22 14:26:00 23430.8959 10211.3370 -1183.5585
12/10/22 14:28:00 23430.3496 10211.2145 -1183.5479
12/10/22 14:30:00 23429.8040 10211.0930 -1183.5359
12/10/22 14:32:00 23429.2595 10210.9705 -1183.5233
12/10/22 14:34:00 23428.7154 10210.8458 -1183.5106
12/10/22 14:36:00 23428.1720 10210.7220 -1183.4965
12/10/22 14:38:00 23427.6272 10210.5991 -1183.4825
12/10/22 14:40:00 23427.0864 10210.4739 -1183.4684
12/10/22 14:42:00 23426.5427 10210.3498 -1183.4530
12/10/22 14:44:00 23426.0016 10210.2241 -1183.4375
12/10/22 14:46:00 23425.4604 10210.0983 -1183.4214
12/10/22 14:48:00 23424.9192 10209.9724 -1183.4052
12/10/22 14:50:00 23424.3804 10209.8446 -1183.3876
12/10/22 14:52:00 23423.8389 10209.7183 -1183.3701
12/10/22 14:54:00 23423.3014 10209.5897 -1183.3525
12/10/22 14:56:00 23422.7622 10209.4612 -1183.3329
12/10/22 14:58:00 23422.2264 10209.3326 -1183.3133
12/10/22 15:00:00 23421.6900 10209.2029 -1183.2943
12/10/22 15:02:00 23421.1546 10209.0719 -1183.2739
12/10/22 15:04:00 23420.6191 10208.9407 -1183.2529
12/10/22 15:06:00 23420.0869 10208.8092 -1183.2312
12/10/22 15:08:00 23419.5540 10208.6765 -1183.2101
12/10/22 15:10:00 23419.0229 10208.5438 -1183.1870
12/10/22 15:12:00 23418.4924 10208.4091 -1183.1646
12/10/22 15:14:00 23417.9644 10208.2727 -1183.1414
12/10/22 15:16:00 23417.4365 10208.1363 -1183.1182
12/10/22 15:18:00 23416.9125 10207.9977 -1183.0950
12/10/22 15:20:00 23416.3883 10207.8586 -1183.0704
12/10/22 15:22:00 23415.8655 10207.7190 -1183.0466
12/10/22 15:24:00 23415.3434 10207.5775 -1183.0233
12/10/22 15:26:00 23414.8260 10207.4350 -1182.9994
12/10/22 15:28:00 23414.3105 10207.2897 -1182.9761
12/10/22 15:30:00 23413.7964 10207.1438 -1182.9529
12/10/22 15:32:00 23413.2846 10206.9956 -1182.9316
12/10/22 15:34:00 23412.7767 10206.8452 -1182.9103
12/10/22 15:36:00 23412.2700 10206.6937 -1182.8918
12/10/22 15:38:00 23411.7669 10206.5392 -1182.8753
12/10/22 15:40:00 23411.2654 10206.3845 -1182.8602
12/10/22 15:42:00 23410.7685 10206.2258 -1182.8498
12/10/22 15:44:00 23410.2722 10206.0678 -1182.8415
12/10/22 15:46:00 23409.7807 10205.9060 -1182.8386
12/10/22 15:48:00 23409.2909 10205.7441 -1182.8413
12/10/22 15:50:00 23408.8025 10205.5815 -1182.8481
12/10/22 15:52:00 23408.3132 10205.4174 -1182.8623
12/10/22 15:54:00 23407.8256 10205.2533 -1182.8821
12/10/22 15:56:00 23407.3358 10205.0916 -1182.9081
12/10/22 15:58:00 23406.8456 10204.9290 -1182.9395
12/10/22 16:00:00 23406.3551 10204.7691 -1182.9758
12/10/22 16:02:00 23405.8600 10204.6104 -1183.0169
12/10/22 16:04:00 23405.3645 10204.4541 -1183.0622
12/10/22 16:06:00 23404.8647 10204.2996 -1183.1102
12/10/22 16:08:00 23404.3628 10204.1475 -1183.1603
12/10/22 16:10:00 23403.8581 10203.9967 -1183.2138
12/10/22 16:12:00 23403.3504 10203.8500 -1183.2682
12/10/22 16:14:00 23402.8399 10203.7017 -1183.3237
12/10/22 16:16:00 23402.3280 10203.5569 -1183.3807
12/10/22 16:18:00 23401.8121 10203.4144 -1183.4378
12/10/22 16:20:00 23401.2949 10203.2727 -1183.4948
12/10/22 16:22:00 23400.7752 10203.1328 -1183.5526
12/10/22 16:24:00 23400.2541 10202.9937 -1183.6103
12/10/22 16:26:00 23399.7316 10202.8552 -1183.6673
12/10/22 16:28:00 23399.2073 10202.7196 -1183.7245
12/10/22 16:30:00 23398.6789 10202.5832 -1183.7828
12/10/22 16:32:00 23398.1516 10202.4487 -1183.8386
12/10/22 16:34:00 23397.6231 10202.3153 -1183.8950
12/10/22 16:36:00 23397.0920 10202.1834 -1183.9514
12/10/22 16:38:00 23396.5606 10202.0510 -1184.0064
12/10/22 16:40:00 23396.0279 10201.9194 -1184.0615
12/10/22 16:42:00 23395.4944 10201.7895 -1184.1152
12/10/22 16:44:00 23394.9589 10201.6592 -1184.1695
12/10/22 16:46:00 23394.4232 10201.5287 -1184.2231
12/10/22 16:48:00 23393.8875 10201.4012 -1184.2748
12/10/22 16:50:00 23393.3497 10201.2732 -1184.3271
12/10/22 16:52:00 23392.8118 10201.1450 -1184.3788
12/10/22 16:54:00 23392.2712 10201.0183 -1184.4304
12/10/22 16:56:00 23391.7317 10200.8904 -1184.4806
12/10/22 16:58:00 23391.1929 10200.7637 -1184.5302
12/10/22 17:00:00 23390.6507 10200.6373 -1184.5804
12/10/22 17:02:00 23390.1090 10200.5117 -1184.6285
12/10/22 17:04:00 23389.5674 10200.3864 -1184.6774
12/10/22 17:06:00 23389.0255 10200.2606 -1184.7249
12/10/22 17:08:00 23388.4822 10200.1355 -1184.7724
12/10/22 17:10:00 23387.9382 10200.0123 -1184.8186
12/10/22 17:12:00 23387.3934 10199.8875 -1184.8647
12/10/22 17:14:00 23386.8493 10199.7640 -1184.9101
12/10/22 17:16:00 23386.3050 10199.6403 -1184.9549
12/10/22 17:18:00 23385.7587 10199.5162 -1185.0003
12/10/22 17:20:00 23385.2143 10199.3922 -1185.0444
12/10/22 17:22:00 23384.6670 10199.2696 -1185.0877
12/10/22 17:24:00 23384.1219 10199.1475 -1185.1305
12/10/22 17:26:00 23383.5738 10199.0234 -1185.1737
12/10/22 17:28:00 23383.0272 10198.9018 -1185.2158
12/10/22 17:30:00 23382.4797 10198.7788 -1185.2578
12/10/22 17:32:00 23381.9321 10198.6555 -1185.2990
12/10/22 17:34:00 23381.3838 10198.5343 -1185.3397
12/10/22 17:36:00 23380.8354 10198.4128 -1185.3796
12/10/22 17:38:00 23380.2863 10198.2901 -1185.4202
12/10/22 17:40:00 23379.7383 10198.1694 -1185.4581
12/10/22 17:42:00 23379.1878 10198.0472 -1185.4980
12/10/22 17:44:00 23378.6391 10197.9253 -1185.5365
12/10/22 17:46:00 23378.0903 10197.8032 -1185.5743
12/10/22 17:48:00 23377.5395 10197.6839 -1185.6116
12/10/22 17:50:00 23376.9887 10197.5613 -1185.6500
12/10/22 17:52:00 23376.4403 10197.4400 -1185.6858
12/10/22 17:54:00 23375.8887 10197.3193 -1185.7230
12/10/22 17:56:00 23375.3375 10197.1992 -1185.7581
12/10/22 17:58:00 23374.7870 10197.0773 -1185.7938
12/10/22 18:00:00 23374.2358 10196.9573 -1185.8290
12/10/22 18:02:00 23373.6858 10196.8364 -1185.8634
12/10/22 18:04:00 23373.1323 10196.7155 -1185.8977
12/10/22 18:06:00 23372.5824 10196.5946 -1185.9321
12/10/22 18:08:00 23372.0294 10196.4748 -1185.9652
12/10/22 18:10:00 23371.4780 10196.3544 -1185.9989
12/10/22 18:12:00 23370.9263 10196.2336 -1186.0312
12/10/22 18:14:00 23370.3732 10196.1136 -1186.0635
12/10/22 18:16:00 23369.8215 10195.9928 -1186.0958
12/10/22 18:18:00 23369.2697 10195.8718 -1186.1274
12/10/22 18:20:00 23368.7170 10195.7526 -1186.1577
12/10/22 18:22:00 23368.1637 10195.6322 -1186.1886
12/10/22 18:24:00 23367.6117 10195.5110 -1186.2195
12/10/22 18:26:00 23367.0569 10195.3911 -1186.2497
12/10/22 18:28:00 23366.5042 10195.2718 -1186.2793
12/10/22 18:30:00 23365.9526 10195.1514 -1186.3082
12/10/22 18:32:00 23365.3991 10195.0306 -1186.3377
12/10/22 18:34:00 23364.8440 10194.9103 -1186.3665
12/10/22 18:36:00 23364.2910 10194.7906 -1186.3947
12/10/22 18:38:00 23363.7378 10194.6706 -1186.4222
12/10/22 18:40:00 23363.1847 10194.5506 -1186.4497
12/10/22 18:42:00 23362.6314 10194.4304 -1186.4765
12/10/22 18:44:00 23362.0767 10194.3110 -1186.5033
12/10/22 18:46:00 23361.5214 10194.1904 -1186.5307
12/10/22 18:48:00 23360.9680 10194.0700 -1186.5568
12/10/22 18:50:00 23360.4133 10193.9504 -1186.5829
12/10/22 18:52:00 23359.8595 10193.8296 -1186.6075
12/10/22 18:54:00 23359.3047 10193.7098 -1186.6329
12/10/22 18:56:00 23358.7511 10193.5893 -1186.6583
12/10/22 18:58:00 23358.1968 10193.4705 -1186.6824
12/10/22 19:00:00 23357.6430 10193.3495 -1186.7064
12/10/22 19:02:00 23357.0885 10193.2306 -1186.7297
12/10/22 19:04:00 23356.5332 10193.1101 -1186.7530
12/10/22 19:06:00 23355.9781 10192.9900 -1186.7770
12/10/22 19:08:00 23355.4234 10192.8706 -1186.7990
12/10/22 19:10:00 23354.8681 10192.7503 -1186.8222
12/10/22 19:12:00 23354.3132 10192.6307 -1186.8435
12/10/22 19:14:00 23353.7590 10192.5092 -1186.8654
12/10/22 19:16:00 23353.2041 10192.3897 -1186.8866
12/10/22 19:18:00 23352.6486 10192.2689 -1186.9085
12/10/22 19:20:00 23352.0936 10192.1492 -1186.9291
12/10/22 19:22:00 23351.5378 10192.0280 -1186.9495
12/10/22 19:24:00 23350.9827 10191.9081 -1186.9694
12/10/22 19:26:00 23350.4289 10191.7874 -1186.9892
12/10/22 19:28:00 23349.8738 10191.6676 -1187.0091
12/10/22 19:30:00 23349.3184 10191.5472 -1187.0276
12/10/22 19:32:00 23348.7631 10191.4271 -1187.0467
12/10/22 19:34:00 23348.2077 10191.3068 -1187.0652
12/10/22 19:36:00 23347.6522 10191.1863 -1187.0829
12/10/22 19:38:00 23347.0967 10191.0658 -1187.1007
12/10/22 19:40:00 23346.5425 10190.9446 -1187.1184
12/10/22 19:42:00 23345.9868 10190.8239 -1187.1355
12/10/22 19:44:00 23345.4312 10190.7032 -1187.1525
12/10/22 19:46:00 23344.8756 10190.5826 -1187.1696
12/10/22 19:48:00 23344.3191 10190.4637 -1187.1853
12/10/22 19:50:00 23343.7625 10190.3414 -1187.2015
12/10/22 19:52:00 23343.2088 10190.2211 -1187.2173
12/10/22 19:54:00 23342.6529 10190.1000 -1187.2329
12/10/22 19:56:00 23342.0975 10189.9800 -1187.2473
12/10/22 19:58:00 23341.5415 10189.8588 -1187.2622
12/10/22 20:00:00 23340.9866 10189.7365 -1187.2764
12/10/22 20:02:00 23340.4313 10189.6166 -1187.2908
12/10/22 20:04:00 23339.8749 10189.4949 -1187.3043
12/10/22 20:06:00 23339.3206 10189.3738 -1187.3172
12/10/22 20:08:00 23338.7643 10189.2522 -1187.3308
12/10/22 20:10:00 23338.2101 10189.1311 -1187.3437
12/10/22 20:12:00 23337.6542 10189.0102 -1187.3552
12/10/22 20:14:00 23337.0984 10188.8897 -1187.3674
12/10/22 20:16:00 23336.5418 10188.7677 -1187.3796
12/10/22 20:18:00 23335.9871 10188.6459 -1187.3904
12/10/22 20:20:00 23335.4326 10188.5244 -1187.4019
12/10/22 20:22:00 23334.8772 10188.4015 -1187.4133
12/10/22 20:24:00 23334.3211 10188.2803 -1187.4235
12/10/22 20:26:00 23333.7663 10188.1584 -1187.4336
12/10/22 20:28:00 23333.2101 10188.0373 -1187.4437
12/10/22 20:30:00 23332.6552 10187.9152 -1187.4531
12/10/22 20:32:00 23332.1001 10187.7929 -1187.4618
12/10/22 20:34:00 23331.5451 10187.6708 -1187.4712
12/10/22 20:36:00 23330.9899 10187.5483 -1187.4793
12/10/22 20:38:00 23330.4333 10187.4266 -1187.4873
12/10/22 20:40:00 23329.8796 10187.3036 -1187.4960
12/10/22 20:42:00 23329.3249 10187.1821 -1187.5027
12/10/22 20:44:00 23328.7696 10187.0594 -1187.5100
12/10/22 20:46:00 23328.2141 10186.9365 -1187.5166
12/10/22 20:48:00 23327.6586 10186.8137 -1187.5232
12/10/22 20:50:00 23327.1045 10186.6901 -1187.5298
12/10/22 20:52:00 23326.5495 10186.5682 -1187.5351
12/10/22 20:54:00 23325.9939 10186.4452 -1187.5410
12/10/22 20:56:00 23325.4402 10186.3224 -1187.5456
12/10/22 20:58:00 23324.8846 10186.1994 -1187.5515
12/10/22 21:00:00 23324.3306 10186.0761 -1187.5547
12/10/22 21:02:00 23323.7767 10185.9531 -1187.5586
12/10/22 21:04:00 23323.2221 10185.8290 -1187.5631
12/10/22 21:06:00 23322.6681 10185.7058 -1187.5663
12/10/22 21:08:00 23322.1135 10185.5814 -1187.5701
12/10/22 21:10:00 23321.5592 10185.4578 -1187.5718
12/10/22 21:12:00 23321.0043 10185.3332 -1187.5749
12/10/22 21:14:00 23320.4521 10185.2101 -1187.5761
12/10/22 21:16:00 23319.8958 10185.0861 -1187.5785
12/10/22 21:18:00 23319.3427 10184.9615 -1187.5796
12/10/22 21:20:00 23318.7895 10184.8368 -1187.5800
12/10/22 21:22:00 23318.2344 10184.7118 -1187.5816
12/10/22 21:24:00 23317.6818 10184.5881 -1187.5807
12/10/22 21:26:00 23317.1277 10184.4619 -1187.5810
12/10/22 21:28:00 23316.5751 10184.3382 -1187.5801
12/10/22 21:30:00 23316.0209 10184.2119 -1187.5796
12/10/22 21:32:00 23315.4681 10184.0880 -1187.5780
12/10/22 21:34:00 23314.9145 10183.9626 -1187.5763
12/10/22 21:36:00 23314.3622 10183.8366 -1187.5745
12/10/22 21:38:00 23313.8105 10183.7115 -1187.5715
12/10/22 21:40:00 23313.2580 10183.5852 -1187.5691
12/10/22 21:42:00 23312.7055 10183.4587 -1187.5659
12/10/22 21:44:00 23312.1536 10183.3335 -1187.5622
12/10/22 21:46:00 23311.6008 10183.2065 -1187.5577
12/10/22 21:48:00 23311.0481 10183.0798 -1187.5538
12/10/22 21:50:00 23310.4973 10182.9534 -1187.5487
12/10/22 21:52:00 23309.9444 10182.8265 -1187.5441
12/10/22 21:54:00 23309.3926 10182.6984 -1187.5382
12/10/22 21:56:00 23308.8422 10182.5727 -1187.5310
12/10/22 21:58:00 23308.2918 10182.4439 -1187.5251
12/10/22 22:00:00 23307.7394 10182.3178 -1187.5185
12/10/22 22:02:00 23307.1886 10182.1886 -1187.5112
12/10/22 22:04:00 23306.6393 10182.0617 -1187.5026
12/10/22 22:06:00 23306.0885 10181.9325 -1187.4953
12/10/22 22:08:00 23305.5382 10181.8040 -1187.4859
12/10/22 22:10:00 23304.9892 10181.6748 -1187.4765
12/10/22 22:12:00 23304.4402 10181.5456 -1187.4672
12/10/22 22:14:00 23303.8911 10181.4161 -1187.4571
12/10/22 22:16:00 23303.3420 10181.2867 -1187.4471
12/10/22 22:18:00 23302.7927 10181.1571 -1187.4363
12/10/22 22:20:00 23302.2446 10181.0264 -1187.4248
12/10/22 22:22:00 23301.6973 10180.8971 -1187.4127
12/10/22 22:24:00 23301.1497 10180.7674 -1187.4000
12/10/22 22:26:00 23300.6027 10180.6356 -1187.3871
12/10/22 22:28:00 23300.0557 10180.5038 -1187.3742
12/10/22 22:30:00 23299.5090 10180.3728 -1187.3593
12/10/22 22:32:00 23298.9630 10180.2397 -1187.3450
12/10/22 22:34:00 23298.4179 10180.1082 -1187.3309
12/10/22 22:36:00 23297.8703 10179.9755 -1187.3152
12/10/22 22:38:00 23297.3274 10179.8417 -1187.2989
12/10/22 22:40:00 23296.7811 10179.7083 -1187.2832
12/10/22 22:42:00 23296.2381 10179.5743 -1187.2662
12/10/22 22:44:00 23295.6947 10179.4399 -1187.2478
12/10/22 22:46:00 23295.1515 10179.3057 -1187.2301
12/10/22 22:48:00 23294.6101 10179.1686 -1187.2123
12/10/22 22:50:00 23294.0680 10179.0332 -1187.1932
12/10/22 22:52:00 23293.5270 10178.8968 -1187.1734
12/10/22 22:54:00 23292.9873 10178.7597 -1187.1536
12/10/22 22:56:00 23292.4487 10178.6213 -1187.1324
12/10/22 22:58:00 23291.9097 10178.4852 -1187.1113
12/10/22 23:00:00 23291.3721 10178.3455 -1187.0887
12/10/22 23:02:00 23290.8360 10178.2055 -1187.0667
12/10/22 23:04:00 23290.2998 10178.0651 -1187.0441
12/10/22 23:06:00 23289.7635 10177.9249 -1187.0215
12/10/22 23:08:00 23289.2297 10177.7826 -1186.9975
12/10/22 23:10:00 23288.6977 10177.6405 -1186.9722
12/10/22 23:12:00 23288.1665 10177.4967 -1186.9481
12/10/22 23:14:00 23287.6363 10177.3517 -1186.9227
12/10/22 23:16:00 23287.1076 10177.2062 -1186.8980
12/10/22 23:18:00 23286.5801 10177.0596 -1186.8726
12/10/22 23:20:00 23286.0544 10176.9102 -1186.8471
12/10/22 23:22:00 23285.5306 10176.7609 -1186.8202
12/10/22 23:24:00 23285.0075 10176.6100 -1186.7947
12/10/22 23:26:00 23284.4872 10176.4575 -1186.7692
12/10/22 23:28:00 23283.9716 10176.3043 -1186.7438
12/10/22 23:30:00 23283.4547 10176.1486 -1186.7196
12/10/22 23:32:00 23282.9417 10175.9907 -1186.6954
12/10/22 23:34:00 23282.4306 10175.8329 -1186.6733
12/10/22 23:36:00 23281.9229 10175.6718 -1186.6525
12/10/22 23:38:00 23281.4186 10175.5076 -1186.6330
12/10/22 23:40:00 23280.9169 10175.3416 -1186.6169
12/10/22 23:42:00 23280.4171 10175.1760 -1186.6037
12/10/22 23:44:00 23279.9205 10175.0067 -1186.5945
12/10/22 23:46:00 23279.4273 10174.8373 -1186.5888
12/10/22 23:48:00 23278.9344 10174.6653 -1186.5898
12/10/22 23:50:00 23278.4444 10174.4922 -1186.5957
12/10/22 23:52:00 23277.9546 10174.3195 -1186.6063
12/10/22 23:54:00 23277.4635 10174.1475 -1186.6246
12/10/22 23:56:00 23276.9733 10173.9742 -1186.6489
12/10/22 23:58:00 23276.4829 10173.8035 -1186.6782
12/10/23 00:00:00 23275.9893 10173.6335 -1186.7129
12/10/23 00:02:00 23275.4939 10173.4664 -1186.7511
12/10/23 00:04:00 23274.9953 10173.3001 -1186.7948
12/10/23 00:06:00 23274.4947 10173.1363 -1186.8412
12/10/23 00:08:00 23273.9910 10172.9734 -1186.8897
12/10/23 00:10:00 23273.4834 10172.8159 -1186.9404
12/10/23 00:12:00 23272.9747 10172.6565 -1186.9937
12/10/23 00:14:00 23272.4628 10172.5009 -1187.0471
12/10/23 00:16:00 23271.9486 10172.3474 -1187.1018
12/10/23 00:18:00 23271.4311 10172.1942 -1187.1573
12/10/23 00:20:00 23270.9130 10172.0433 -1187.2127
12/10/23 00:22:00 23270.3924 10171.8940 -1187.2682
12/10/23 00:24:00 23269.8691 10171.7462 -1187.3237
12/10/23 00:26:00 23269.3445 10171.5993 -1187.3792
12/10/23 00:28:00 23268.8192 10171.4543 -1187.4341
12/10/23 00:30:00 23268.2899 10171.3085 -1187.4902
12/10/23 00:32:00 23267.7607 10171.1659 -1187.5451
12/10/23 00:34:00 23267.2292 10171.0224 -1187.5992
12/10/23 00:36:00 23266.6991 10170.8813 -1187.6521
12/10/23 00:38:00 23266.1649 10170.7393 -1187.7062
12/10/23 00:40:00 23265.6315 10170.5986 -1187.7597
12/10/23 00:42:00 23265.0971 10170.4594 -1187.8111
12/10/23 00:44:00 23264.5607 10170.3198 -1187.8632
12/10/23 00:46:00 23264.0228 10170.1807 -1187.9146
12/10/23 00:48:00 23263.4843 10170.0436 -1187.9653
12/10/23 00:50:00 23262.9457 10169.9063 -1188.0154
12/10/23 00:52:00 23262.4057 10169.7698 -1188.0655
12/10/23 00:54:00 23261.8655 10169.6327 -1188.1141
12/10/23 00:56:00 23261.3239 10169.4965 -1188.1628
12/10/23 00:58:00 23260.7824 10169.3603 -1188.2115
12/10/23 01:00:00 23260.2399 10169.2256 -1188.2581
12/10/23 01:02:00 23259.6974 10169.0910 -1188.3047
12/10/23 01:04:00 23259.1536 10168.9571 -1188.3514
12/10/23 01:06:00 23258.6109 10168.8220 -1188.3966
12/10/23 01:08:00 23258.0648 10168.6872 -1188.4425
12/10/23 01:10:00 23257.5207 10168.5529 -1188.4877
12/10/23 01:12:00 23256.9745 10168.4211 -1188.5317
12/10/23 01:14:00 23256.4288 10168.2871 -1188.5755
12/10/23 01:16:00 23255.8824 10168.1548 -1188.6180
12/10/23 01:18:00 23255.3359 10168.0226 -1188.6605
12/10/23 01:20:00 23254.7895 10167.8904 -1188.7031
12/10/23 01:22:00 23254.2407 10167.7573 -1188.7448
12/10/23 01:24:00 23253.6926 10167.6254 -1188.7859
12/10/23 01:26:00 23253.1446 10167.4936 -1188.8270
12/10/23 01:28:00 23252.5970 10167.3624 -1188.8661
12/10/23 01:30:00 23252.0467 10167.2299 -1188.9072
12/10/23 01:32:00 23251.4976 10167.0994 -1188.9456
12/10/23 01:34:00 23250.9492 10166.9669 -1188.9846
12/10/23 01:36:00 23250.3994 10166.8351 -1189.0236
12/10/23 01:38:00 23249.8488 10166.7052 -1189.0613
12/10/23 01:40:00 23249.2981 10166.5750 -1189.0983
12/10/23 01:42:00 23248.7487 10166.4441 -1189.1353
12/10/23 01:44:00 23248.1979 10166.3137 -1189.1716
12/10/23 01:46:00 23247.6463 10166.1821 -1189.2085
12/10/23 01:48:00 23247.0947 10166.0535 -1189.2435
12/10/23 01:50:00 23246.5442 10165.9207 -1189.2790
12/10/23 01:52:00 23245.9925 10165.7918 -1189.3133
12/10/23 01:54:00 23245.4400 10165.6619 -1189.3482
12/10/23 01:56:00 23244.8874 10165.5316 -1189.3824
12/10/23 01:58:00 23244.3354 10165.4024 -1189.4152
12/10/23 02:00:00 23243.7840 10165.2712 -1189.4487
12/10/23 02:02:00 23243.2307 10165.1428 -1189.4816
12/10/23 02:04:00 23242.6777 10165.0119 -1189.5137
12/10/23 02:06:00 23242.1255 10164.8825 -1189.5459
12/10/23 02:08:00 23241.5732 10164.7529 -1189.5773
12/10/23 02:10:00 23241.0174 10164.6234 -1189.6087
12/10/23 02:12:00 23240.4650 10164.4936 -1189.6395
12/10/23 02:14:00 23239.9113 10164.3646 -1189.6702
12/10/23 02:16:00 23239.3585 10164.2343 -1189.6996
12/10/23 02:18:00 23238.8047 10164.1051 -1189.7297
12/10/23 02:20:00 23238.2505 10163.9754 -1189.7583
12/10/23 02:22:00 23237.6951 10163.8468 -1189.7877
12/10/23 02:24:00 23237.1410 10163.7171 -1189.8164
12/10/23 02:26:00 23236.5873 10163.5885 -1189.8437
12/10/23 02:28:00 23236.0317 10163.4594 -1189.8717
12/10/23 02:30:00 23235.4774 10163.3296 -1189.8997
12/10/23 02:32:00 23234.9237 10163.2008 -1189.9263
12/10/23 02:34:00 23234.3678 10163.0713 -1189.9529
12/10/23 02:36:00 23233.8139 10162.9423 -1189.9788
12/10/23 02:38:00 23233.2587 10162.8141 -1190.0048
12/10/23 02:40:00 23232.7040 10162.6836 -1190.0306
12/10/23 02:42:00 23232.1486 10162.5552 -1190.0559
12/10/23 02:44:00 23231.5925 10162.4253 -1190.0810
12/10/23 02:46:00 23231.0370 10162.2967 -1190.1056
12/10/23 02:48:00 23230.4815 10162.1681 -1190.1301
12/10/23 02:50:00 23229.9259 10162.0393 -1190.1539
12/10/23 02:52:00 23229.3715 10161.9095 -1190.1771
12/10/23 02:54:00 23228.8157 10161.7805 -1190.2002
12/10/23 02:56:00 23228.2598 10161.6513 -1190.2226
12/10/23 02:58:00 23227.7040 10161.5220 -1190.2451
12/10/23 03:00:00 23227.1481 10161.3929 -1190.2675
12/10/23 03:02:00 23226.5921 10161.2635 -1190.2893
12/10/23 03:04:00 23226.0361 10161.1341 -1190.3110
12/10/23 03:06:00 23225.4808 10161.0059 -1190.3321
12/10/23 03:08:00 23224.9233 10160.8771 -1190.3531
12/10/23 03:10:00 23224.3670 10160.7473 -1190.3735
12/10/23 03:12:00 23223.8120 10160.6168 -1190.3938
12/10/23 03:14:00 23223.2564 10160.4883 -1190.4135
12/10/23 03:16:00 23222.6987 10160.3591 -1190.4331
12/10/23 03:18:00 23222.1430 10160.2303 -1190.4522
12/10/23 03:20:00 23221.5864 10160.1002 -1190.4711
12/10/23 03:22:00 23221.0292 10159.9720 -1190.4894
12/10/23 03:24:00 23220.4732 10159.8428 -1190.5070
12/10/23 03:26:00 23219.9165 10159.7125 -1190.5252
12/10/23 03:28:00 23219.3606 10159.5834 -1190.5428
12/10/23 03:30:00 23218.8046 10159.4543 -1190.5605
12/10/23 03:32:00 23218.2463 10159.3243 -1190.5773
12/10/23 03:34:00 23217.6902 10159.1951 -1190.5942
12/10/23 03:36:00 23217.1338 10159.0653 -1190.6097
12/10/23 03:38:00 23216.5762 10158.9366 -1190.6259
12/10/23 03:40:00 23216.0210 10158.8059 -1190.6407
12/10/23 03:42:00 23215.4634 10158.6773 -1190.6569
12/10/23 03:44:00 23214.9067 10158.5472 -1190.6710
12/10/23 03:46:00 23214.3502 10158.4173 -1190.6858
12/10/23 03:48:00 23213.7930 10158.2863 -1190.7012
12/10/23 03:50:00 23213.2357 10158.1582 -1190.7147
12/10/23 03:52:00 23212.6789 10158.0279 -1190.7281
12/10/23 03:54:00 23212.1234 10157.8969 -1190.7415
12/10/23 03:56:00 23211.5660 10157.7686 -1190.7543
12/10/23 03:58:00 23211.0092 10157.6385 -1190.7677
12/10/23 04:00:00 23210.4521 10157.5078 -1190.7797
12/10/23 04:02:00 23209.8950 10157.3771 -1190.7917
12/10/23 04:04:00 23209.3388 10157.2480 -1190.8038
12/10/23 04:06:00 23208.7816 10157.1171 -1190.8151
12/10/23 04:08:00 23208.2244 10156.9863 -1190.8264
12/10/23 04:10:00 23207.6679 10156.8568 -1190.8370
12/10/23 04:12:00 23207.1111 10156.7267 -1190.8463
12/10/23 04:14:00 23206.5537 10156.5957 -1190.8569
12/10/23 04:16:00 23205.9977 10156.4640 -1190.8675
12/10/23 04:18:00 23205.4410 10156.3340 -1190.8768
12/10/23 04:20:00 23204.8842 10156.2041 -1190.8860
12/10/23 04:22:00 23204.3279 10156.0720 -1190.8952
12/10/23 04:24:00 23203.7708 10155.9416 -1190.9031
12/10/23 04:26:00 23203.2139 10155.8115 -1190.9117
12/10/23 04:28:00 23202.6581 10155.6801 -1190.9188
12/10/23 04:30:00 23202.1003 10155.5486 -1190.9273
12/10/23 04:32:00 23201.5445 10155.4173 -1190.9345
12/10/23 04:34:00 23200.9871 10155.2865 -1190.9410
12/10/23 04:36:00 23200.4311 10155.1550 -1190.9474
12/10/23 04:38:00 23199.8752 10155.0236 -1190.9539
12/10/23 04:40:00 23199.3177 10154.8926 -1190.9597
12/10/23 04:42:00 23198.7614 10154.7607 -1190.9647
12/10/23 04:44:00 23198.2047 10154.6311 -1190.9699
12/10/23 04:46:00 23197.6477 10154.4980 -1190.9756
12/10/23 04:48:00 23197.0922 10154.3674 -1190.9800
12/10/23 04:50:00 23196.5356 10154.2351 -1190.9837
12/10/23 04:52:00 23195.9805 10154.1023 -1190.9880
12/10/23 04:54:00 23195.4240 10153.9700 -1190.9917
12/10/23 04:56:00 23194.8673 10153.8375 -1190.9946
12/10/23 04:58:00 23194.3113 10153.7063 -1190.9970
12/10/23 05:00:00 23193.7547 10153.5739 -1190.9999
12/10/23 05:02:00 23193.1999 10153.4416 -1191.0016
12/10/23 05:04:00 23192.6444 10153.3082 -1191.0038
12/10/23 05:06:00 23192.0874 10153.1754 -1191.0054
12/10/23 05:08:00 23191.5325 10153.0430 -1191.0063
12/10/23 05:10:00 23190.9767 10152.9092 -1191.0072
12/10/23 05:12:00 23190.4217 10152.7766 -1191.0074
12/10/23 05:14:00 23189.8653 10152.6448 -1191.0077
12/10/23 05:16:00 23189.3107 10152.5101 -1191.0078
12/10/23 05:18:00 23188.7554 10152.3771 -1191.0066
12/10/23 05:20:00 23188.2000 10152.2441 -1191.0055
12/10/23 05:22:00 23187.6460 10152.1104 -1191.0043
12/10/23 05:24:00 23187.0897 10151.9757 -1191.0024
12/10/23 05:26:00 23186.5356 10151.8418 -1191.0005
12/10/23 05:28:00 23185.9799 10151.7085 -1190.9979
12/10/23 05:30:00 23185.4268 10151.5733 -1190.9946
12/10/23 05:32:00 23184.8712 10151.4400 -1190.9921
12/10/23 05:34:00 23184.3167 10151.3055 -1190.9881
12/10/23 05:36:00 23183.7634 10151.1701 -1190.9841
12/10/23 05:38:00 23183.2087 10151.0354 -1190.9794
12/10/23 05:40:00 23182.6560 10150.9011 -1190.9742
12/10/23 05:42:00 23182.1013 10150.7664 -1190.9695
12/10/23 05:44:00 23181.5477 10150.6304 -1190.9634
12/10/23 05:46:00 23180.9928 10150.4955 -1190.9580
12/10/23 05:48:00 23180.4405 10150.3588 -1190.9519
12/10/23 05:50:00 23179.8874 10150.2239 -1190.9445
12/10/23 05:52:00 23179.3356 10150.0882 -1190.9372
12/10/23 05:54:00 23178.7817 10149.9519 -1190.9297
12/10/23 05:56:00 23178.2289 10149.8146 -1190.9215
12/10/23 05:58:00 23177.6770 10149.6788 -1190.9134
12/10/23 06:00:00 23177.1248 10149.5424 -1190.9039
12/10/23 06:02:00 23176.5732 10149.4042 -1190.8950
12/10/23 06:04:00 23176.0210 10149.2679 -1190.8855
12/10/23 06:06:00 23175.4699 10149.1304 -1190.8746
12/10/23 06:08:00 23174.9167 10148.9924 -1190.8643
12/10/23 06:10:00 23174.3668 10148.8542 -1190.8534
12/10/23 06:12:00 23173.8169 10148.7158 -1190.8418
12/10/23 06:14:00 23173.2654 10148.5778 -1190.8295
12/10/23 06:16:00 23172.7153 10148.4392 -1190.8172
12/10/23 06:18:00 23172.1651 10148.3003 -1190.8041
12/10/23 06:20:00 23171.6160 10148.1604 -1190.7904
12/10/23 06:22:00 23171.0656 10148.0213 -1190.7767
12/10/23 06:24:00 23170.5178 10147.8807 -1190.7630
12/10/23 06:26:00 23169.9692 10147.7416 -1190.7473
12/10/23 06:28:00 23169.4198 10147.6013 -1190.7321
12/10/23 06:30:00 23168.8718 10147.4603 -1190.7170
12/10/23 06:32:00 23168.3255 10147.3192 -1190.6999
12/10/23 06:34:00 23167.7770 10147.1774 -1190.6827
12/10/23 06:36:00 23167.2313 10147.0344 -1190.6661
12/10/23 06:38:00 23166.6847 10146.8929 -1190.6476
12/10/23 06:40:00 23166.1389 10146.7497 -1190.6304
12/10/23 06:42:00 23165.5933 10146.6070 -1190.6104
12/10/23 06:44:00 23165.0493 10146.4638 -1190.5912
12/10/23 06:46:00 23164.5050 10146.3203 -1190.5712
12/10/23 06:48:00 23163.9613 10146.1746 -1190.5512
12/10/23 06:50:00 23163.4181 10146.0299 -1190.5299
12/10/23 06:52:00 23162.8761 10145.8843 -1190.5078
12/10/23 06:54:00 23162.3341 10145.7386 -1190.4858
12/10/23 06:56:00 23161.7946 10145.5912 -1190.4630
12/10/23 06:58:00 23161.2550 10145.4438 -1190.4403
12/10/23 07:00:00 23160.7152 10145.2959 -1190.4161
12/10/23 07:02:00 23160.1768 10145.1472 -1190.3919
12/10/23 07:04:00 23159.6395 10144.9976 -1190.3671
12/10/23 07:06:00 23159.1033 10144.8469 -1190.3415
12/10/23 07:08:00 23158.5674 10144.6966 -1190.3167
12/10/23 07:10:00 23158.0336 10144.5439 -1190.2897
12/10/23 07:12:00 23157.5000 10144.3916 -1190.2634
12/10/23 07:14:00 23156.9688 10144.2374 -1190.2365
12/10/23 07:16:00 23156.4382 10144.0811 -1190.2094
12/10/23 07:18:00 23155.9096 10143.9252 -1190.1817
12/10/23 07:20:00 23155.3823 10143.7686 -1190.1541
12/10/23 07:22:00 23154.8569 10143.6092 -1190.1270
12/10/23 07:24:00 23154.3348 10143.4493 -1190.0986
12/10/23 07:26:00 23153.8132 10143.2875 -1190.0709
12/10/23 07:28:00 23153.2932 10143.1251 -1190.0438
12/10/23 07:30:00 23152.7751 10142.9601 -1190.0174
12/10/23 07:32:00 23152.2618 10142.7942 -1189.9910
12/10/23 07:34:00 23151.7499 10142.6246 -1189.9666
12/10/23 07:36:00 23151.2410 10142.4541 -1189.9435
12/10/23 07:38:00 23150.7343 10142.2813 -1189.9225
12/10/23 07:40:00 23150.2308 10142.1078 -1189.9036
12/10/23 07:42:00 23149.7292 10141.9317 -1189.8894
12/10/23 07:44:00 23149.2307 10141.7517 -1189.8786
12/10/23 07:46:00 23148.7355 10141.5715 -1189.8712
12/10/23 07:48:00 23148.2421 10141.3911 -1189.8694
12/10/23 07:50:00 23147.7495 10141.2092 -1189.8730
12/10/23 07:52:00 23147.2580 10141.0262 -1189.8835
12/10/23 07:54:00 23146.7667 10140.8436 -1189.8987
12/10/23 07:56:00 23146.2761 10140.6621 -1189.9209
12/10/23 07:58:00 23145.7824 10140.4814 -1189.9486
12/10/23 08:00:00 23145.2876 10140.3019 -1189.9810
12/10/23 08:02:00 23144.7911 10140.1255 -1190.0177
12/10/23 08:04:00 23144.2899 10139.9504 -1190.0591
12/10/23 08:06:00 23143.7881 10139.7771 -1190.1033
12/10/23 08:08:00 23143.2828 10139.6069 -1190.1497
12/10/23 08:10:00 23142.7738 10139.4367 -1190.1993
12/10/23 08:12:00 23142.2633 10139.2698 -1190.2497
12/10/23 08:14:00 23141.7502 10139.1048 -1190.3009
12/10/23 08:16:00 23141.2341 10138.9406 -1190.3540
12/10/23 08:18:00 23140.7163 10138.7795 -1190.4073
12/10/23 08:20:00 23140.1971 10138.6191 -1190.4605
12/10/23 08:22:00 23139.6733 10138.4600 -1190.5144
12/10/23 08:24:00 23139.1490 10138.3031 -1190.5684
12/10/23 08:26:00 23138.6232 10138.1467 -1190.6216
12/10/23 08:28:00 23138.0962 10137.9912 -1190.6749
12/10/23 08:30:00 23137.5664 10137.8372 -1190.7281
12/10/23 08:32:00 23137.0354 10137.6840 -1190.7814
12/10/23 08:34:00 23136.5036 10137.5326 -1190.8333
12/10/23 08:36:00 23135.9698 10137.3808 -1190.8859
12/10/23 08:38:00 23135.4352 10137.2307 -1190.9371
12/10/23 08:40:00 23134.9005 10137.0804 -1190.9876
12/10/23 08:42:00 23134.3640 10136.9332 -1191.0383
12/10/23 08:44:00 23133.8264 10136.7839 -1191.0874
12/10/23 08:46:00 23133.2862 10136.6366 -1191.1372
12/10/23 08:48:00 23132.7480 10136.4894 -1191.1857
12/10/23 08:50:00 23132.2071 10136.3438 -1191.2343
12/10/23 08:52:00 23131.6665 10136.1957 -1191.2820
12/10/23 08:54:00 23131.1253 10136.0497 -1191.3291
12/10/23 08:56:00 23130.5827 10135.9042 -1191.3755
12/10/23 08:58:00 23130.0387 10135.7595 -1191.4219
12/10/23 09:00:00 23129.4953 10135.6157 -1191.4670
12/10/23 09:02:00 23128.9512 10135.4708 -1191.5127
12/10/23 09:04:00 23128.4063 10135.3277 -1191.5571
12/10/23 09:06:00 23127.8612 10135.1840 -1191.6001
12/10/23 09:08:00 23127.3148 10135.0415 -1191.6438
12/10/23 09:10:00 23126.7695 10134.8976 -1191.6861
12/10/23 09:12:00 23126.2216 10134.7554 -1191.7284
12/10/23 09:14:00 23125.6737 10134.6131 -1191.7707
12/10/23 09:16:00 23125.1276 10134.4711 -1191.8117
12/10/23 09:18:00 23124.5801 10134.3296 -1191.8520
12/10/23 09:20:00 23124.0305 10134.1878 -1191.8929
12/10/23 09:22:00 23123.4814 10134.0466 -1191.9317
12/10/23 09:24:00 23122.9317 10133.9045 -1191.9719
12/10/23 09:26:00 23122.3832 10133.7644 -1192.0095
12/10/23 09:28:00 23121.8340 10133.6233 -1192.0484
12/10/23 09:30:00 23121.2826 10133.4813 -1192.0864
12/10/23 09:32:00 23120.7326 10133.3417 -1192.1233
12/10/23 09:34:00 23120.1817 10133.2007 -1192.1601
12/10/23 09:36:00 23119.6308 10133.0598 -1192.1968
12/10/23 09:38:00 23119.0792 10132.9206 -1192.2323
12/10/23 09:40:00 23118.5289 10132.7806 -1192.2678
12/10/23 09:42:00 23117.9751 10132.6408 -1192.3031
12/10/23 09:44:00 23117.4233 10132.5014 -1192.3379
12/10/23 09:46:00 23116.8727 10132.3611 -1192.3719
12/10/23 09:48:00 23116.3194 10132.2220 -1192.4053
12/10/23 09:50:00 23115.7666 10132.0810 -1192.4392
12/10/23 09:52:00 23115.2138 10131.9430 -1192.4713
12/10/23 09:54:00 23114.6603 10131.8038 -1192.5039
12/10/23 09:56:00 23114.1066 10131.6643 -1192.5359
12/10/23 09:58:00 23113.5530 10131.5249 -1192.5678
12/10/23 10:00:00 23112.9999 10131.3865 -1192.5984
12/10/23 10:02:00 23112.4446 10131.2473 -1192.6290
12/10/23 10:04:00 23111.8909 10131.1078 -1192.6602
12/10/23 10:06:00 23111.3362 10130.9697 -1192.6894
12/10/23 10:08:00 23110.7828 10130.8308 -1192.7187
12/10/23 10:10:00 23110.2276 10130.6919 -1192.7492
12/10/23 10:12:00 23109.6741 10130.5528 -1192.7777
12/10/23 10:14:00 23109.1191 10130.4144 -1192.8056
12/10/23 10:16:00 23108.5643 10130.2762 -1192.8341
12/10/23 10:18:00 23108.0092 10130.1375 -1192.8612
12/10/23 10:20:00 23107.4527 10129.9996 -1192.8883
12/10/23 10:22:00 23106.8969 10129.8598 -1192.9161
12/10/23 10:24:00 23106.3424 10129.7221 -1192.9419
12/10/23 10:26:00 23105.7858 10129.5841 -1192.9683
12/10/23 10:28:00 23105.2304 10129.4450 -1192.9940
12/10/23 10:30:00 23104.6737 10129.3068 -1193.0197
12/10/23 10:32:00 23104.1191 10129.1690 -1193.0448
12/10/23 10:34:00 23103.5634 10129.0295 -1193.0691
12/10/23 10:36:00 23103.0073 10128.8924 -1193.0935
12/10/23 10:38:00 23102.4503 10128.7537 -1193.1179
12/10/23 10:40:00 23101.8932 10128.6149 -1193.1415
12/10/23 10:42:00 23101.3367 10128.4772 -1193.1645
12/10/23 10:44:00 23100.7802 10128.3394 -1193.1868
12/10/23 10:46:00 23100.2251 10128.2010 -1193.2098
12/10/23 10:48:00 23099.6679 10128.0620 -1193.2327
12/10/23 10:50:00 23099.1112 10127.9240 -1193.2543
12/10/23 10:52:00 23098.5543 10127.7858 -1193.2752
12/10/23 10:54:00 23097.9969 10127.6466 -1193.2974
12/10/23 10:56:00 23097.4400 10127.5082 -1193.3176
12/10/23 10:58:00 23096.8831 10127.3700 -1193.3384
12/10/23 11:00:00 23096.3249 10127.2324 -1193.3586
12/10/23 11:02:00 23095.7679 10127.0941 -1193.3788
12/10/23 11:04:00 23095.2108 10126.9555 -1193.3983
12/10/23 11:06:00 23094.6544 10126.8181 -1193.4172
12/10/23 11:08:00 23094.0958 10126.6801 -1193.4360
12/10/23 11:10:00 23093.5384 10126.5411 -1193.4541
12/10/23 11:12:00 23092.9819 10126.4036 -1193.4722
12/10/23 11:14:00 23092.4246 10126.2647 -1193.4903
12/10/23 11:16:00 23091.8659 10126.1266 -1193.5084
12/10/23 11:18:00 23091.3095 10125.9864 -1193.5251
12/10/23 11:20:00 23090.7514 10125.8493 -1193.5419
12/10/23 11:22:00 23090.1937 10125.7099 -1193.5585
12/10/23 11:24:00 23089.6348 10125.5714 -1193.5752
12/10/23 11:26:00 23089.0778 10125.4333 -1193.5913
12/10/23 11:28:00 23088.5206 10125.2948 -1193.6059
12/10/23 11:30:00 23087.9615 10125.1561 -1193.6219
12/10/23 11:32:00 23087.4041 10125.0173 -1193.6359
12/10/23 11:34:00 23086.8470 10124.8791 -1193.6513
12/10/23 11:36:00 23086.2882 10124.7410 -1193.6645
12/10/23 11:38:00 23085.7309 10124.6023 -1193.6785
12/10/23 11:40:00 23085.1735 10124.4637 -1193.6924
12/10/23 11:42:00 23084.6138 10124.3241 -1193.7056
12/10/23 11:44:00 23084.0563 10124.1853 -1193.7189
12/10/23 11:46:00 23083.4987 10124.0463 -1193.7314
12/10/23 11:48:00 23082.9411 10123.9072 -1193.7440
12/10/23 11:50:00 23082.3820 10123.7688 -1193.7558
12/10/23 11:52:00 23081.8242 10123.6295 -1193.7677
12/10/23 11:54:00 23081.2663 10123.4901 -1193.7788
12/10/23 11:56:00 23080.7084 10123.3507 -1193.7900
12/10/23 11:58:00 23080.1491 10123.2121 -1193.8011
12/10/23 12:00:00 23079.5911 10123.0725 -1193.8116
12/10/23 12:02:00 23079.0349 10122.9331 -1193.8207
12/10/23 12:04:00 23078.4756 10122.7943 -1193.8312
12/10/23 12:06:00 23077.9174 10122.6545 -1193.8409
12/10/23 12:08:00 23077.3591 10122.5145 -1193.8500
12/10/23 12:10:00 23076.8014 10122.3758 -1193.8584
12/10/23 12:12:00 23076.2437 10122.2368 -1193.8662
12/10/23 12:14:00 23075.6847 10122.0956 -1193.8758
12/10/23 12:16:00 23075.1268 10121.9564 -1193.8828
12/10/23 12:18:00 23074.5690 10121.8176 -1193.8906
12/10/23 12:20:00 23074.0125 10121.6776 -1193.8976
12/10/23 12:22:00 23073.4537 10121.5371 -1193.9045
12/10/23 12:24:00 23072.8957 10121.3978 -1193.9109
12/10/23 12:26:00 23072.3368 10121.2570 -1193.9171
12/10/23 12:28:00 23071.7779 10121.1163 -1193.9233
12/10/23 12:30:00 23071.2218 10120.9772 -1193.9284
12/10/23 12:32:00 23070.6635 10120.8375 -1193.9333
12/10/23 12:34:00 23070.1059 10120.6961 -1193.9395
12/10/23 12:36:00 23069.5488 10120.5554 -1193.9437
12/10/23 12:38:00 23068.9902 10120.4152 -1193.9473
12/10/23 12:40:00 23068.4324 10120.2734 -1193.9521
12/10/23 12:42:00 23067.8745 10120.1345 -1193.9550
12/10/23 12:44:00 23067.3171 10119.9934 -1193.9578
12/10/23 12:46:00 23066.7591 10119.8514 -1193.9620
12/10/23 12:48:00 23066.2023 10119.7114 -1193.9635
12/10/23 12:50:00 23065.6449 10119.5704 -1193.9663
12/10/23 12:52:00 23065.0872 10119.4289 -1193.9677
12/10/23 12:54:00 23064.5297 10119.2877 -1193.9698
12/10/23 12:56:00 23063.9720 10119.1463 -1193.9712
12/10/23 12:58:00 23063.4149 10119.0058 -1193.9713
12/10/23 13:00:00 23062.8578 10118.8625 -1193.9733
12/10/23 13:02:00 23062.3004 10118.7216 -1193.9720
12/10/23 13:04:00 23061.7439 10118.5793 -1193.9728
12/10/23 13:06:00 23061.1852 10118.4392 -1193.9714
12/10/23 13:08:00 23060.6285 10118.2967 -1193.9715
12/10/23 13:10:00 23060.0723 10118.1549 -1193.9694
12/10/23 13:12:00 23059.5154 10118.0119 -1193.9681
12/10/23 13:14:00 23058.9592 10117.8701 -1193.9660
12/10/23 13:16:00 23058.4030 10117.7284 -1193.9640
12/10/23 13:18:00 23057.8458 10117.5850 -1193.9612
12/10/23 13:20:00 23057.2908 10117.4423 -1193.9585
12/10/23 13:22:00 23056.7334 10117.2987 -1193.9550
12/10/23 13:24:00 23056.1768 10117.1564 -1193.9509
12/10/23 13:26:00 23055.6214 10117.0132 -1193.9468
12/10/23 13:28:00 23055.0653 10116.8687 -1193.9426
12/10/23 13:30:00 23054.5092 10116.7274 -1193.9372
12/10/23 13:32:00 23053.9529 10116.5826 -1193.9323
12/10/23 13:34:00 23053.3982 10116.4406 -1193.9268
12/10/23 13:36:00 23052.8429 10116.2946 -1193.9205
12/10/23 13:38:00 23052.2860 10116.1519 -1193.9150
12/10/23 13:40:00 23051.7320 10116.0081 -1193.9068
12/10/23 13:42:00 23051.1767 10115.8622 -1193.9005
12/10/23 13:44:00 23050.6227 10115.7185 -1193.8922
12/10/23 13:46:00 23050.0667 10115.5744 -1193.8846
12/10/23 13:48:00 23049.5118 10115.4293 -1193.8763
12/10/23 13:50:00 23048.9589 10115.2844 -1193.8666
12/10/23 13:52:00 23048.4040 10115.1394 -1193.8583
12/10/23 13:54:00 23047.8502 10114.9931 -1193.8486
12/10/23 13:56:00 23047.2958 10114.8488 -1193.8382
12/10/23 13:58:00 23046.7420 10114.7025 -1193.8285
12/10/23 14:00:00 23046.1879 10114.5558 -1193.8174
12/10/23 14:02:00 23045.6347 10114.4105 -1193.8063
12/10/23 14:04:00 23045.0824 10114.2640 -1193.7939
12/10/23 14:06:00 23044.5302 10114.1175 -1193.7814
12/10/23 14:08:00 23043.9772 10113.9696 -1193.7689
12/10/23 14:10:00 23043.4250 10113.8232 -1193.7564
12/10/23 14:12:00 23042.8725 10113.6763 -1193.7426
12/10/23 14:14:00 23042.3211 10113.5284 -1193.7280
12/10/23 14:16:00 23041.7691 10113.3793 -1193.7141
12/10/23 14:18:00 23041.2178 10113.2314 -1193.6995
12/10/23 14:20:00 23040.6676 10113.0826 -1193.6843
12/10/23 14:22:00 23040.1167 10112.9354 -1193.6677
12/10/23 14:24:00 23039.5663 10112.7861 -1193.6510
12/10/23 14:26:00 23039.0171 10112.6361 -1193.6344
12/10/23 14:28:00 23038.4667 10112.4868 -1193.6177
12/10/23 14:30:00 23037.9173 10112.3363 -1193.5996
12/10/23 14:32:00 23037.3692 10112.1850 -1193.5816
12/10/23 14:34:00 23036.8196 10112.0343 -1193.5628
12/10/23 14:36:00 23036.2733 10111.8830 -1193.5427
12/10/23 14:38:00 23035.7258 10111.7327 -1193.5233
12/10/23 14:40:00 23035.1771 10111.5805 -1193.5025
12/10/23 14:42:00 23034.6319 10111.4283 -1193.4817
12/10/23 14:44:00 23034.0866 10111.2758 -1193.4602
12/10/23 14:46:00 23033.5402 10111.1216 -1193.4379
12/10/23 14:48:00 23032.9961 10110.9681 -1193.4157
12/10/23 14:50:00 23032.4516 10110.8142 -1193.3921
12/10/23 14:52:00 23031.9079 10110.6585 -1193.3699
12/10/23 14:54:00 23031.3645 10110.5034 -1193.3449
12/10/23 14:56:00 23030.8225 10110.3477 -1193.3206
12/10/23 14:58:00 23030.2817 10110.1910 -1193.2956
12/10/23 15:00:00 23029.7407 10110.0338 -1193.2692
12/10/23 15:02:00 23029.2022 10109.8751 -1193.2428
12/10/23 15:04:00 23028.6624 10109.7172 -1193.2164
12/10/23 15:06:00 23028.1252 10109.5575 -1193.1893
12/10/23 15:08:00 23027.5891 10109.3968 -1193.1614
12/10/23 15:10:00 23027.0541 10109.2351 -1193.1329
12/10/23 15:12:00 23026.5185 10109.0722 -1193.1050
12/10/23 15:14:00 23025.9847 10108.9095 -1193.0758
12/10/23 15:16:00 23025.4536 10108.7453 -1193.0466
12/10/23 15:18:00 23024.9236 10108.5801 -1193.0167
12/10/23 15:20:00 23024.3943 10108.4129 -1192.9874
12/10/23 15:22:00 23023.8683 10108.2454 -1192.9575
12/10/23 15:24:00 23023.3442 10108.0752 -1192.9282
12/10/23 15:26:00 23022.8213 10107.9039 -1192.8982
12/10/23 15:28:00 23022.3005 10107.7302 -1192.8695
12/10/23 15:30:00 23021.7817 10107.5569 -1192.8402
12/10/23 15:32:00 23021.2652 10107.3814 -1192.8129
12/10/23 15:34:00 23020.7519 10107.2024 -1192.7862
12/10/23 15:36:00 23020.2415 10107.0224 -1192.7609
12/10/23 15:38:00 23019.7336 10106.8404 -1192.7383
12/10/23 15:40:00 23019.2280 10106.6565 -1192.7185
12/10/23 15:42:00 23018.7261 10106.4699 -1192.7014
12/10/23 15:44:00 23018.2262 10106.2835 -1192.6870
12/10/23 15:46:00 23017.7290 10106.0928 -1192.6788
12/10/23 15:48:00 23017.2341 10105.9029 -1192.6747
12/10/23 15:50:00 23016.7415 10105.7109 -1192.6768
12/10/23 15:52:00 23016.2479 10105.5203 -1192.6844
12/10/23 15:54:00 23015.7544 10105.3269 -1192.6980
12/10/23 15:56:00 23015.2603 10105.1355 -1192.7186
12/10/23 15:58:00 23014.7673 10104.9460 -1192.7441
12/10/23 16:00:00 23014.2697 10104.7577 -1192.7743
12/10/23 16:02:00 23013.7723 10104.5698 -1192.8093
12/10/23 16:04:00 23013.2696 10104.3851 -1192.8485
12/10/23 16:06:00 23012.7672 10104.2038 -1192.8905
12/10/23 16:08:00 23012.2603 10104.0210 -1192.9358
12/10/23 16:10:00 23011.7514 10103.8437 -1192.9820
12/10/23 16:12:00 23011.2387 10103.6661 -1193.0308
12/10/23 16:14:00 23010.7244 10103.4919 -1193.0804
12/10/23 16:16:00 23010.2056 10103.3191 -1193.1313
12/10/23 16:18:00 23009.6877 10103.1478 -1193.1823
12/10/23 16:20:00 23009.1651 10102.9776 -1193.2340
12/10/23 16:22:00 23008.6421 10102.8098 -1193.2857
12/10/23 16:24:00 23008.1164 10102.6435 -1193.3374
12/10/23 16:26:00 23007.5887 10102.4769 -1193.3897
12/10/23 16:28:00 23007.0597 10102.3139 -1193.4401
12/10/23 16:30:00 23006.5294 10102.1489 -1193.4924
12/10/23 16:32:00 23005.9977 10101.9876 -1193.5428
12/10/23 16:34:00 23005.4626 10101.8264 -1193.5931
12/10/23 16:36:00 23004.9295 10101.6657 -1193.6428
12/10/23 16:38:00 23004.3928 10101.5051 -1193.6924
12/10/23 16:40:00 23003.8569 10101.3458 -1193.7414
12/10/23 16:42:00 23003.3183 10101.1878 -1193.7897
12/10/23 16:44:00 23002.7794 10101.0295 -1193.8373
12/10/23 16:46:00 23002.2400 10100.8733 -1193.8842
12/10/23 16:48:00 23001.6986 10100.7167 -1193.9318
12/10/23 16:50:00 23001.1577 10100.5610 -1193.9781
12/10/23 16:52:00 23000.6158 10100.4037 -1194.0236
12/10/23 16:54:00 23000.0729 10100.2506 -1194.0686
12/10/23 16:56:00 22999.5290 10100.0961 -1194.1134
12/10/23 16:58:00 22998.9851 10099.9414 -1194.1576
12/10/23 17:00:00 22998.4384 10099.7879 -1194.2011
12/10/23 17:02:00 22997.8948 10099.6340 -1194.2432
12/10/23 17:04:00 22997.3479 10099.4804 -1194.2860
12/10/23 17:06:00 22996.8018 10099.3280 -1194.3281
12/10/23 17:08:00 22996.2541 10099.1762 -1194.3696
12/10/23 17:10:00 22995.7062 10099.0239 -1194.4096
12/10/23 17:12:00 22995.1585 10098.8719 -1194.4504
12/10/23 17:14:00 22994.6104 10098.7194 -1194.4897
12/10/23 17:16:00 22994.0612 10098.5679 -1194.5298
12/10/23 17:18:00 22993.5123 10098.4172 -1194.5678
12/10/23 17:20:00 22992.9615 10098.2661 -1194.6065
12/10/23 17:22:00 22992.4112 10098.1160 -1194.6438
12/10/23 17:24:00 22991.8610 10097.9659 -1194.6811
12/10/23 17:26:00 22991.3111 10097.8136 -1194.7184
12/10/23 17:28:00 22990.7601 10097.6653 -1194.7544
12/10/23 17:30:00 22990.2081 10097.5153 -1194.7896
12/10/23 17:32:00 22989.6574 10097.3645 -1194.8248
12/10/23 17:34:00 22989.1041 10097.2153 -1194.8601
12/10/23 17:36:00 22988.5526 10097.0664 -1194.8940
12/10/23 17:38:00 22987.9991 10096.9170 -1194.9285
12/10/23 17:40:00 22987.4468 10096.7667 -1194.9623
12/10/23 17:42:00 22986.8938 10096.6181 -1194.9948
12/10/23 17:44:00 22986.3400 10096.4683 -1195.0279
12/10/23 17:46:00 22985.7875 10096.3207 -1195.0591
12/10/23 17:48:00 22985.2336 10096.1707 -1195.0915
12/10/23 17:50:00 22984.6789 10096.0225 -1195.1227
12/10/23 17:52:00 22984.1241 10095.8740 -1195.1531
12/10/23 17:54:00 22983.5708 10095.7251 -1195.1842
12/10/23 17:56:00 22983.0160 10095.5767 -1195.2146
12/10/23 17:58:00 22982.4616 10095.4290 -1195.2429
12/10/23 18:00:00 22981.9067 10095.2805 -1195.2726
12/10/23 18:02:00 22981.3516 10095.1317 -1195.3016
12/10/23 18:04:00 22980.7971 10094.9838 -1195.3293
12/10/23 18:06:00 22980.2405 10094.8356 -1195.3576
12/10/23 18:08:00 22979.6860 10094.6878 -1195.3853
12/10/23 18:10:00 22979.1293 10094.5394 -1195.4129
12/10/23 18:12:00 22978.5738 10094.3900 -1195.4398
12/10/23 18:14:00 22978.0184 10094.2438 -1195.4655
12/10/23 18:16:00 22977.4616 10094.0952 -1195.4924
12/10/23 18:18:00 22976.9053 10093.9476 -1195.5179
12/10/23 18:20:00 22976.3476 10093.8005 -1195.5428
12/10/23 18:22:00 22975.7912 10093.6527 -1195.5677
12/10/23 18:24:00 22975.2348 10093.5049 -1195.5926
12/10/23 18:26:00 22974.6783 10093.3569 -1195.6167
12/10/23 18:28:00 22974.1223 10093.2099 -1195.6396
12/10/23 18:30:00 22973.5645 10093.0628 -1195.6638
12/10/23 18:32:00 22973.0076 10092.9143 -1195.6865
12/10/23 18:34:00 22972.4495 10092.7667 -1195.7093
12/10/23 18:36:00 22971.8927 10092.6183 -1195.7321
12/10/23 18:38:00 22971.3351 10092.4717 -1195.7535
12/10/23 18:40:00 22970.7775 10092.3252 -1195.7750
12/10/23 18:42:00 22970.2193 10092.1774 -1195.7970
12/10/23 18:44:00 22969.6620 10092.0284 -1195.8177
12/10/23 18:46:00 22969.1043 10091.8817 -1195.8385
12/10/23 18:48:00 22968.5457 10091.7335 -1195.8591
12/10/23 18:50:00 22967.9877 10091.5863 -1195.8785
12/10/23 18:52:00 22967.4297 10091.4391 -1195.8978
12/10/23 18:54:00 22966.8718 10091.2920 -1195.9172
12/10/23 18:56:00 22966.3136 10091.1446 -1195.9358
12/10/23 18:58:00 22965.7553 10090.9971 -1195.9538
12/10/23 19:00:00 22965.1972 10090.8498 -1195.9724
12/10/23 19:02:00 22964.6390 10090.7022 -1195.9904
12/10/23 19:04:00 22964.0805 10090.5545 -1196.0076
12/10/23 19:06:00 22963.5223 10090.4070 -1196.0256
12/10/23 19:08:00 22962.9637 10090.2591 -1196.0421
12/10/23 19:10:00 22962.4052 10090.1112 -1196.0586
12/10/23 19:12:00 22961.8451 10089.9638 -1196.0745
12/10/23 19:14:00 22961.2879 10089.8152 -1196.0910
12/10/23 19:16:00 22960.7286 10089.6691 -1196.1062
12/10/23 19:18:00 22960.1698 10089.5208 -1196.1214
12/10/23 19:20:00 22959.6117 10089.3737 -1196.1359
12/10/23 19:22:00 22959.0514 10089.2260 -1196.1503
12/10/23 19:24:00 22958.4939 10089.0770 -1196.1655
12/10/23 19:26:00 22957.9341 10088.9303 -1196.1786
12/10/23 19:28:00 22957.3759 10088.7831 -1196.1924
12/10/23 19:30:00 22956.8166 10088.6342 -1196.2054
12/10/23 19:32:00 22956.2569 10088.4875 -1196.2186
12/10/23 19:34:00 22955.6977 10088.3387 -1196.2316
12/10/23 19:36:00 22955.1383 10088.1896 -1196.2439
12/10/23 19:38:00 22954.5796 10088.0418 -1196.2556
12/10/23 19:40:00 22954.0209 10087.8940 -1196.2674
12/10/23 19:42:00 22953.4608 10087.7468 -1196.2784
12/10/23 19:44:00 22952.9019 10087.5988 -1196.2894
12/10/23 19:46:00 22952.3430 10087.4506 -1196.2997
12/10/23 19:48:00 22951.7842 10087.3027 -1196.3107
12/10/23 19:50:00 22951.2243 10087.1530 -1196.3209
12/10/23 19:52:00 22950.6652 10087.0047 -1196.3305
12/10/23 19:54:00 22950.1054 10086.8580 -1196.3388
12/10/23 19:56:00 22949.5476 10086.7089 -1196.3484
12/10/23 19:58:00 22948.9884 10086.5604 -1196.3574
12/10/23 20:00:00 22948.4277 10086.4124 -1196.3656
12/10/23 20:02:00 22947.8696 10086.2629 -1196.3738
12/10/23 20:04:00 22947.3101 10086.1139 -1196.3813
12/10/23 20:06:00 22946.7501 10085.9672 -1196.3889
12/10/23 20:08:00 22946.1919 10085.8175 -1196.3964
12/10/23 20:10:00 22945.6322 10085.6684 -1196.4032
12/10/23 20:12:00 22945.0733 10085.5205 -1196.4094
12/10/23 20:14:00 22944.5136 10085.3714 -1196.4162
12/10/23 20:16:00 22943.9557 10085.2223 -1196.4209
12/10/23 20:18:00 22943.3959 10085.0730 -1196.4270
12/10/23 20:20:00 22942.8359 10084.9235 -1196.4324
12/10/23 20:22:00 22942.2766 10084.7750 -1196.4365
12/10/23 20:24:00 22941.7179 10084.6248 -1196.4419
12/10/23 20:26:00 22941.1586 10084.4763 -1196.4460
12/10/23 20:28:00 22940.5990 10084.3276 -1196.4494
12/10/23 20:30:00 22940.0401 10084.1770 -1196.4534
12/10/23 20:32:00 22939.4819 10084.0276 -1196.4568
12/10/23 20:34:00 22938.9221 10083.8785 -1196.4587
12/10/23 20:36:00 22938.3638 10083.7289 -1196.4614
12/10/23 20:38:00 22937.8034 10083.5789 -1196.4647
12/10/23 20:40:00 22937.2457 10083.4303 -1196.4661
12/10/23 20:42:00 22936.6863 10083.2791 -1196.4680
12/10/23 20:44:00 22936.1277 10083.1291 -1196.4692
12/10/23 20:46:00 22935.5689 10082.9788 -1196.4698
12/10/23 20:48:00 22935.0102 10082.8286 -1196.4704
12/10/23 20:50:00 22934.4514 10082.6785 -1196.4709
12/10/23 20:52:00 22933.8925 10082.5281 -1196.4708
12/10/23 20:54:00 22933.3336 10082.3778 -1196.4707
12/10/23 20:56:00 22932.7764 10082.2273 -1196.4685
12/10/23 20:58:00 22932.2174 10082.0768 -1196.4677
12/10/23 21:00:00 22931.6597 10081.9255 -1196.4669
12/10/23 21:02:00 22931.1005 10081.7747 -1196.4653
12/10/23 21:04:00 22930.5432 10081.6242 -1196.4625
12/10/23 21:06:00 22929.9843 10081.4710 -1196.4602
12/10/23 21:08:00 22929.4257 10081.3213 -1196.4573
12/10/23 21:10:00 22928.8675 10081.1693 -1196.4544
12/10/23 21:12:00 22928.3099 10081.0184 -1196.4501
12/10/23 21:14:00 22927.7531 10080.8657 -1196.4472
12/10/23 21:16:00 22927.1953 10080.7146 -1196.4422
12/10/23 21:18:00 22926.6357 10080.5633 -1196.4386
12/10/23 21:20:00 22926.0792 10080.4112 -1196.4329
12/10/23 21:22:00 22925.5226 10080.2591 -1196.4273
12/10/23 21:24:00 22924.9661 10080.1070 -1196.4216
12/10/23 21:26:00 22924.4073 10079.9543 -1196.4159
12/10/23 21:28:00 22923.8512 10079.8030 -1196.4082
12/10/23 21:30:00 22923.2936 10079.6493 -1196.4018
12/10/23 21:32:00 22922.7366 10079.4966 -1196.3940
12/10/23 21:34:00 22922.1798 10079.3442 -1196.3869
12/10/23 21:36:00 22921.6234 10079.1895 -1196.3798
12/10/23 21:38:00 22921.0670 10079.0379 -1196.3707
12/10/23 21:40:00 22920.5110 10078.8840 -1196.3615
12/10/23 21:42:00 22919.9530 10078.7297 -1196.3530
12/10/23 21:44:00 22919.3976 10078.5768 -1196.3425
12/10/23 21:46:00 22918.8417 10078.4230 -1196.3333
12/10/23 21:48:00 22918.2867 10078.2679 -1196.3228
12/10/23 21:50:00 22917.7312 10078.1149 -1196.3116
12/10/23 21:52:00 22917.1748 10077.9604 -1196.3003
12/10/23 21:54:00 22916.6210 10077.8044 -1196.2890
12/10/23 21:56:00 22916.0652 10077.6509 -1196.2764
12/10/23 21:58:00 22915.5098 10077.4952 -1196.2638
12/10/23 22:00:00 22914.9546 10077.3398 -1196.2518
12/10/23 22:02:00 22914.4011 10077.1843 -1196.2378
12/10/23 22:04:00 22913.8463 10077.0296 -1196.2238
12/10/23 22:06:00 22913.2921 10076.8730 -1196.2104
12/10/23 22:08:00 22912.7378 10076.7162 -1196.1963
12/10/23 22:10:00 22912.1860 10076.5607 -1196.1803
12/10/23 22:12:00 22911.6315 10076.4037 -1196.1655
12/10/23 22:14:00 22911.0788 10076.2466 -1196.1487
12/10/23 22:16:00 22910.5273 10076.0887 -1196.1319
12/10/23 22:18:00 22909.9740 10075.9307 -1196.1164
12/10/23 22:20:00 22909.4216 10075.7744 -1196.0976
12/10/23 22:22:00 22908.8714 10075.6155 -1196.0801
12/10/23 22:24:00 22908.3183 10075.4581 -1196.0619
12/10/23 22:26:00 22907.7678 10075.2988 -1196.0430
12/10/23 22:28:00 22907.2172 10075.1395 -1196.0241
12/10/23 22:30:00 22906.6663 10074.9798 -1196.0038
12/10/23 22:32:00 22906.1168 10074.8193 -1195.9835
12/10/23 22:34:00 22905.5679 10074.6601 -1195.9626
12/10/23 22:36:00 22905.0189 10074.5006 -1195.9409
12/10/23 22:38:00 22904.4691 10074.3397 -1195.9192
12/10/23 22:40:00 22903.9226 10074.1784 -1195.8969
12/10/23 22:42:00 22903.3738 10074.0162 -1195.8738
12/10/23 22:44:00 22902.8262 10073.8533 -1195.8506
12/10/23 22:46:00 22902.2794 10073.6916 -1195.8269
12/10/23 22:48:00 22901.7337 10073.5287 -1195.8018
12/10/23 22:50:00 22901.1885 10073.3638 -1195.7773
12/10/23 22:52:00 22900.6438 10073.1998 -1195.7514
12/10/23 22:54:00 22900.0991 10073.0356 -1195.7249
12/10/23 22:56:00 22899.5569 10072.8699 -1195.6983
12/10/23 22:58:00 22899.0147 10072.7040 -1195.6711
12/10/23 23:00:00 22898.4715 10072.5366 -1195.6438
12/10/23 23:02:00 22897.9304 10072.3697 -1195.6158
12/10/23 23:04:00 22897.3903 10072.2015 -1195.5865
12/10/23 23:06:00 22896.8516 10072.0328 -1195.5578
12/10/23 23:08:00 22896.3140 10071.8628 -1195.5278
12/10/23 23:10:00 22895.7775 10071.6918 -1195.4970
12/10/23 23:12:00 22895.2425 10071.5203 -1195.4670
12/10/23 23:14:00 22894.7085 10071.3475 -1195.4355
12/10/23 23:16:00 22894.1751 10071.1728 -1195.4046
12/10/23 23:18:00 22893.6438 10070.9985 -1195.3732
12/10/23 23:20:00 22893.1136 10070.8232 -1195.3410
12/10/23 23:22:00 22892.5853 10070.6451 -1195.3095
12/10/23 23:24:00 22892.0596 10070.4655 -1195.2779
12/10/23 23:26:00 22891.5366 10070.2844 -1195.2464
12/10/23 23:28:00 22891.0129 10070.1021 -1195.2154
12/10/23 23:30:00 22890.4939 10069.9189 -1195.1846
12/10/23 23:32:00 22889.9769 10069.7330 -1195.1543
12/10/23 23:34:00 22889.4608 10069.5456 -1195.1261
12/10/23 23:36:00 22888.9503 10069.3556 -1195.0993
12/10/23 23:38:00 22888.4392 10069.1648 -1195.0738
12/10/23 23:40:00 22887.9346 10068.9698 -1195.0517
12/10/23 23:42:00 22887.4299 10068.7747 -1195.0330
12/10/23 23:44:00 22886.9297 10068.5784 -1195.0172
12/10/23 23:46:00 22886.4308 10068.3781 -1195.0066
12/10/23 23:48:00 22885.9342 10068.1787 -1195.0003
12/10/23 23:50:00 22885.4398 10067.9772 -1195.0002
12/10/23 23:52:00 22884.9451 10067.7751 -1195.0061
12/10/23 23:54:00 22884.4508 10067.5736 -1195.0176
12/10/23 23:56:00 22883.9549 10067.3727 -1195.0359
12/10/23 23:58:00 22883.4602 10067.1736 -1195.0592
12/10/24 00:00:00 22882.9622 10066.9750 -1195.0871
12/10/24 00:02:00 22882.4619 10066.7787 -1195.1206
12/10/24 00:04:00 22881.9603 10066.5830 -1195.1575
12/10/24 00:06:00 22881.4554 10066.3910 -1195.1980
12/10/24 00:08:00 22880.9464 10066.2009 -1195.2411
12/10/24 00:10:00 22880.4366 10066.0125 -1195.2864
12/10/24 00:12:00 22879.9209 10065.8263 -1195.3329
12/10/24 00:14:00 22879.4050 10065.6427 -1195.3803
12/10/24 00:16:00 22878.8881 10065.4604 -1195.4290
12/10/24 00:18:00 22878.3664 10065.2790 -1195.4777
12/10/24 00:20:00 22877.8430 10065.1010 -1195.5272
12/10/24 00:22:00 22877.3197 10064.9230 -1195.5766
12/10/24 00:24:00 22876.7919 10064.7464 -1195.6274
12/10/24 00:26:00 22876.2632 10064.5714 -1195.6762
12/10/24 00:28:00 22875.7334 10064.3974 -1195.7256
12/10/24 00:30:00 22875.2009 10064.2250 -1195.7751
12/10/24 00:32:00 22874.6681 10064.0522 -1195.8231
12/10/24 00:34:00 22874.1343 10063.8807 -1195.8726
12/10/24 00:36:00 22873.5970 10063.7122 -1195.9201
12/10/24 00:38:00 22873.0603 10063.5418 -1195.9681
12/10/24 00:40:00 22872.5229 10063.3732 -1196.0149
12/10/24 00:42:00 22871.9826 10063.2059 -1196.0609
12/10/24 00:44:00 22871.4437 10063.0379 -1196.1070
12/10/24 00:46:00 22870.9021 10062.8712 -1196.1523
12/10/24 00:48:00 22870.3618 10062.7070 -1196.1964
12/10/24 00:50:00 22869.8187 10062.5409 -1196.2411
12/10/24 00:52:00 22869.2741 10062.3753 -1196.2850
12/10/24 00:54:00 22868.7302 10062.2110 -1196.3283
12/10/24 00:56:00 22868.1862 10062.0465 -1196.3710
12/10/24 00:58:00 22867.6394 10061.8833 -1196.4129
12/10/24 01:00:00 22867.0932 10061.7211 -1196.4535
12/10/24 01:02:00 22866.5484 10061.5584 -1196.4948
12/10/24 01:04:00 22866.0000 10061.3956 -1196.5353
12/10/24 01:06:00 22865.4523 10061.2340 -1196.5752
12/10/24 01:08:00 22864.9045 10061.0722 -1196.6144
12/10/24 01:10:00 22864.3558 10060.9089 -1196.6536
12/10/24 01:12:00 22863.8050 10060.7482 -1196.6914
12/10/24 01:14:00 22863.2565 10060.5882 -1196.7293
12/10/24 01:16:00 22862.7056 10060.4273 -1196.7664
12/10/24 01:18:00 22862.1567 10060.2669 -1196.8028
12/10/24 01:20:00 22861.6056 10060.1058 -1196.8392
12/10/24 01:22:00 22861.0540 10059.9467 -1196.8750
12/10/24 01:24:00 22860.5014 10059.7860 -1196.9100
12/10/24 01:26:00 22859.9509 10059.6259 -1196.9451
12/10/24 01:28:00 22859.3995 10059.4674 -1196.9782
12/10/24 01:30:00 22858.8454 10059.3073 -1197.0125
12/10/24 01:32:00 22858.2933 10059.1476 -1197.0462
12/10/24 01:34:00 22857.7405 10058.9897 -1197.0785
12/10/24 01:36:00 22857.1868 10058.8303 -1197.1108
12/10/24 01:38:00 22856.6318 10058.6718 -1197.1431
12/10/24 01:40:00 22856.0789 10058.5137 -1197.1747
12/10/24 01:42:00 22855.5249 10058.3539 -1197.2056
12/10/24 01:44:00 22854.9704 10058.1962 -1197.2359
12/10/24 01:46:00 22854.4158 10058.0384 -1197.2661
12/10/24 01:48:00 22853.8611 10057.8805 -1197.2957
12/10/24 01:50:00 22853.3055 10057.7211 -1197.3252
12/10/24 01:52:00 22852.7514 10057.5642 -1197.3534
12/10/24 01:54:00 22852.1958 10057.4049 -1197.3829
12/10/24 01:56:00 22851.6400 10057.2482 -1197.4097
12/10/24 01:58:00 22851.0837 10057.0907 -1197.4379
12/10/24 02:00:00 22850.5273 10056.9330 -1197.4653
12/10/24 02:02:00 22849.9707 10056.7750 -1197.4921
12/10/24 02:04:00 22849.4141 10056.6171 -1197.5188
12/10/24 02:06:00 22848.8589 10056.4616 -1197.5444
12/10/24 02:08:00 22848.3020 10056.3032 -1197.5697
12/10/24 02:10:00 22847.7451 10056.1448 -1197.5951
12/10/24 02:12:00 22847.1876 10055.9884 -1197.6198
12/10/24 02:14:00 22846.6315 10055.8313 -1197.6446
12/10/24 02:16:00 22846.0730 10055.6733 -1197.6685
12/10/24 02:18:00 22845.5159 10055.5178 -1197.6912
12/10/24 02:20:00 22844.9576 10055.3601 -1197.7159
12/10/24 02:22:00 22844.4008 10055.2021 -1197.7378
12/10/24 02:24:00 22843.8431 10055.0454 -1197.7611
12/10/24 02:26:00 22843.2857 10054.8895 -1197.7824
12/10/24 02:28:00 22842.7277 10054.7323 -1197.8044
12/10/24 02:30:00 22842.1676 10054.5748 -1197.8269
12/10/24 02:32:00 22841.6112 10054.4176 -1197.8468
12/10/24 02:34:00 22841.0517 10054.2611 -1197.8680
12/10/24 02:36:00 22840.4939 10054.1046 -1197.8873
12/10/24 02:38:00 22839.9357 10053.9473 -1197.9085
12/10/24 02:40:00 22839.3771 10053.7894 -1197.9276
12/10/24 02:42:00 22838.8180 10053.6337 -1197.9468
12/10/24 02:44:00 22838.2581 10053.4766 -1197.9659
12/10/24 02:46:00 22837.7002 10053.3199 -1197.9844
12/10/24 02:48:00 22837.1401 10053.1626 -1198.0029
12/10/24 02:50:00 22836.5827 10053.0069 -1198.0201
12/10/24 02:52:00 22836.0225 10052.8494 -1198.0378
12/10/24 02:54:00 22835.4630 10052.6931 -1198.0549
12/10/24 02:56:00 22834.9048 10052.5361 -1198.0720
12/10/24 02:58:00 22834.3451 10052.3796 -1198.0884
12/10/24 03:00:00 22833.7855 10052.2232 -1198.1048
12/10/24 03:02:00 22833.2261 10052.0642 -1198.1204
12/10/24 03:04:00 22832.6663 10051.9076 -1198.1361
12/10/24 03:06:00 22832.1078 10051.7502 -1198.1518
12/10/24 03:08:00 22831.5473 10051.5954 -1198.1662
12/10/24 03:10:00 22830.9872 10051.4383 -1198.1805
12/10/24 03:12:00 22830.4284 10051.2805 -1198.1948
12/10/24 03:14:00 22829.8683 10051.1235 -1198.2091
12/10/24 03:16:00 22829.3079 10050.9660 -1198.2220
12/10/24 03:18:00 22828.7484 10050.8100 -1198.2349
12/10/24 03:20:00 22828.1882 10050.6529 -1198.2485
12/10/24 03:22:00 22827.6299 10050.4959 -1198.2608
12/10/24 03:24:00 22827.0680 10050.3391 -1198.2730
12/10/24 03:26:00 22826.5095 10050.1819 -1198.2846
12/10/24 03:28:00 22825.9489 10050.0241 -1198.2961
12/10/24 03:30:00 22825.3891 10049.8678 -1198.3076
12/10/24 03:32:00 22824.8283 10049.7098 -1198.3184
12/10/24 03:34:00 22824.2675 10049.5518 -1198.3292
12/10/24 03:36:00 22823.7074 10049.3951 -1198.3394
12/10/24 03:38:00 22823.1471 10049.2381 -1198.3489
12/10/24 03:40:00 22822.5884 10049.0806 -1198.3590
12/10/24 03:42:00 22822.0267 10048.9243 -1198.3678
12/10/24 03:44:00 22821.4676 10048.7664 -1198.3766
12/10/24 03:46:00 22820.9073 10048.6093 -1198.3853
12/10/24 03:48:00 22820.3460 10048.4507 -1198.3940
12/10/24 03:50:00 22819.7868 10048.2926 -1198.4021
12/10/24 03:52:00 22819.2249 10048.1359 -1198.4094
12/10/24 03:54:00 22818.6655 10047.9776 -1198.4168
12/10/24 03:56:00 22818.1056 10047.8214 -1198.4236
12/10/24 03:58:00 22817.5442 10047.6628 -1198.4315
12/10/24 04:00:00 22816.9846 10047.5041 -1198.4375
12/10/24 04:02:00 22816.4244 10047.3474 -1198.4428
12/10/24 04:04:00 22815.8634 10047.1895 -1198.4488
12/10/24 04:06:00 22815.3038 10047.0309 -1198.4548
12/10/24 04:08:00 22814.7426 10046.8726 -1198.4593
12/10/24 04:10:00 22814.1835 10046.7150 -1198.4640
12/10/24 04:12:00 22813.6223 10046.5568 -1198.4685
12/10/24 04:14:00 22813.0611 10046.3986 -1198.4731
12/10/24 04:16:00 22812.5030 10046.2398 -1198.4763
12/10/24 04:18:00 22811.9416 10046.0814 -1198.4802
12/10/24 04:20:00 22811.3810 10045.9242 -1198.4834
12/10/24 04:22:00 22810.8208 10045.7648 -1198.4866
12/10/24 04:24:00 22810.2612 10045.6064 -1198.4884
12/10/24 04:26:00 22809.7017 10045.4483 -1198.4909
12/10/24 04:28:00 22809.1400 10045.2895 -1198.4934
12/10/24 04:30:00 22808.5814 10045.1299 -1198.4938
12/10/24 04:32:00 22808.0203 10044.9721 -1198.4950
12/10/24 04:34:00 22807.4598 10044.8124 -1198.4967
12/10/24 04:36:00 22806.8999 10044.6537 -1198.4971
12/10/24 04:38:00 22806.3399 10044.4947 -1198.4969
12/10/24 04:40:00 22805.7813 10044.3352 -1198.4973
12/10/24 04:42:00 22805.2211 10044.1761 -1198.4963
12/10/24 04:44:00 22804.6601 10044.0157 -1198.4960
12/10/24 04:46:00 22804.0999 10043.8566 -1198.4950
12/10/24 04:48:00 22803.5405 10043.6988 -1198.4934
12/10/24 04:50:00 22802.9805 10043.5372 -1198.4917
12/10/24 04:52:00 22802.4222 10043.3784 -1198.4894
12/10/24 04:54:00 22801.8623 10043.2169 -1198.4876
12/10/24 04:56:00 22801.3024 10043.0584 -1198.4839
12/10/24 04:58:00 22800.7431 10042.8979 -1198.4809
12/10/24 05:00:00 22800.1838 10042.7375 -1198.4778
12/10/24 05:02:00 22799.6250 10042.5780 -1198.4734
12/10/24 05:04:00 22799.0654 10042.4171 -1198.4689
12/10/24 05:06:00 22798.5067 10042.2577 -1198.4645
12/10/24 05:08:00 22797.9470 10042.0968 -1198.4600
12/10/24 05:10:00 22797.3873 10041.9358 -1198.4548
12/10/24 05:12:00 22796.8288 10041.7739 -1198.4497
12/10/24 05:14:00 22796.2696 10041.6139 -1198.4432
12/10/24 05:16:00 22795.7097 10041.4527 -1198.4373
12/10/24 05:18:00 22795.1517 10041.2916 -1198.4301
12/10/24 05:20:00 22794.5938 10041.1309 -1198.4236
12/10/24 05:22:00 22794.0349 10040.9684 -1198.4163
12/10/24 05:24:00 22793.4768 10040.8072 -1198.4084
12/10/24 05:26:00 22792.9177 10040.6446 -1198.4004
12/10/24 05:28:00 22792.3602 10040.4843 -1198.3912
12/10/24 05:30:00 22791.8011 10040.3218 -1198.3832
12/10/24 05:32:00 22791.2446 10040.1603 -1198.3726
12/10/24 05:34:00 22790.6854 10039.9975 -1198.3639
12/10/24 05:36:00 22790.1281 10039.8350 -1198.3539
12/10/24 05:38:00 22789.5706 10039.6721 -1198.3432
12/10/24 05:40:00 22789.0132 10039.5093 -1198.3324
12/10/24 05:42:00 22788.4556 10039.3463 -1198.3210
12/10/24 05:44:00 22787.8987 10039.1846 -1198.3090
12/10/24 05:46:00 22787.3416 10039.0193 -1198.2975
12/10/24 05:48:00 22786.7846 10038.8574 -1198.2848
12/10/24 05:50:00 22786.2280 10038.6932 -1198.2720
12/10/24 05:52:00 22785.6713 10038.5287 -1198.2584
12/10/24 05:54:00 22785.1147 10038.3646 -1198.2456
12/10/24 05:56:00 22784.5586 10038.2012 -1198.2308
12/10/24 05:58:00 22784.0030 10038.0358 -1198.2166
12/10/24 06:00:00 22783.4482 10037.8716 -1198.2017
12/10/24 06:02:00 22782.8925 10037.7061 -1198.1868
12/10/24 06:04:00 22782.3373 10037.5415 -1198.1706
12/10/24 06:06:00 22781.7822 10037.3769 -1198.1543
12/10/24 06:08:00 22781.2262 10037.2109 -1198.1380
12/10/24 06:10:00 22780.6721 10037.0450 -1198.1204
12/10/24 06:12:00 22780.1180 10036.8793 -1198.1027
12/10/24 06:14:00 22779.5650 10036.7124 -1198.0844
12/10/24 06:16:00 22779.0106 10036.5462 -1198.0653
12/10/24 06:18:00 22778.4569 10036.3782 -1198.0476
12/10/24 06:20:00 22777.9037 10036.2110 -1198.0278
12/10/24 06:22:00 22777.3504 10036.0438 -1198.0081
12/10/24 06:24:00 22776.7977 10035.8775 -1197.9870
12/10/24 06:26:00 22776.2470 10035.7086 -1197.9666
12/10/24 06:28:00 22775.6946 10035.5399 -1197.9447
12/10/24 06:30:00 22775.1436 10035.3707 -1197.9236
12/10/24 06:32:00 22774.5912 10035.2021 -1197.9017
12/10/24 06:34:00 22774.0419 10035.0326 -1197.8779
12/10/24 06:36:00 22773.4906 10034.8629 -1197.8553
12/10/24 06:38:00 22772.9404 10034.6920 -1197.8313
12/10/24 06:40:00 22772.3921 10034.5213 -1197.8061
12/10/24 06:42:00 22771.8432 10034.3497 -1197.7821
12/10/24 06:44:00 22771.2947 10034.1788 -1197.7561
12/10/24 06:46:00 22770.7466 10034.0056 -1197.7301
12/10/24 06:48:00 22770.2006 10033.8329 -1197.7034
12/10/24 06:50:00 22769.6532 10033.6611 -1197.6767
12/10/24 06:52:00 22769.1062 10033.4867 -1197.6492
12/10/24 06:54:00 22768.5610 10033.3125 -1197.6204
12/10/24 06:56:00 22768.0173 10033.1379 -1197.5924
12/10/24 06:58:00 22767.4733 10032.9627 -1197.5629
12/10/24 07:00:00 22766.9319 10032.7860 -1197.5334
12/10/24 07:02:00 22766.3889 10032.6095 -1197.5025
12/10/24 07:04:00 22765.8485 10032.4315 -1197.4716
12/10/24 07:06:00 22765.3081 10032.2536 -1197.4407
12/10/24 07:08:00 22764.7687 10032.0744 -1197.4084
12/10/24 07:10:00 22764.2320 10031.8936 -1197.3761
12/10/24 07:12:00 22763.6952 10031.7128 -1197.3438
12/10/24 07:14:00 22763.1602 10031.5290 -1197.3114
12/10/24 07:16:00 22762.6257 10031.3462 -1197.2777
12/10/24 07:18:00 22762.0924 10031.1624 -1197.2433
12/10/24 07:20:00 22761.5613 10030.9763 -1197.2109
12/10/24 07:22:00 22761.0333 10030.7894 -1197.1765
12/10/24 07:24:00 22760.5057 10030.6002 -1197.1420
12/10/24 07:26:00 22759.9797 10030.4108 -1197.1089
12/10/24 07:28:00 22759.4567 10030.2175 -1197.0757
12/10/24 07:30:00 22758.9360 10030.0250 -1197.0426
12/10/24 07:32:00 22758.4173 10029.8299 -1197.0108
12/10/24 07:34:00 22757.9015 10029.6339 -1196.9805
12/10/24 07:36:00 22757.3882 10029.4330 -1196.9513
12/10/24 07:38:00 22756.8767 10029.2322 -1196.9243
12/10/24 07:40:00 22756.3709 10029.0290 -1196.8993
12/10/24 07:42:00 22755.8657 10028.8240 -1196.8791
12/10/24 07:44:00 22755.3629 10028.6169 -1196.8616
12/10/24 07:46:00 22754.8621 10028.4072 -1196.8488
12/10/24 07:48:00 22754.3648 10028.1975 -1196.8403
12/10/24 07:50:00 22753.8686 10027.9867 -1196.8386
12/10/24 07:52:00 22753.3742 10027.7758 -1196.8424
12/10/24 07:54:00 22752.8779 10027.5649 -1196.8516
12/10/24 07:56:00 22752.3814 10027.3536 -1196.8677
12/10/24 07:58:00 22751.8840 10027.1438 -1196.8893
12/10/24 08:00:00 22751.3855 10026.9352 -1196.9157
12/10/24 08:02:00 22750.8841 10026.7306 -1196.9464
12/10/24 08:04:00 22750.3805 10026.5255 -1196.9810
12/10/24 08:06:00 22749.8732 10026.3231 -1197.0205
12/10/24 08:08:00 22749.3655 10026.1230 -1197.0601
12/10/24 08:10:00 22748.8517 10025.9247 -1197.1037
12/10/24 08:12:00 22748.3377 10025.7290 -1197.1481
12/10/24 08:14:00 22747.8214 10025.5355 -1197.1939
12/10/24 08:16:00 22747.3006 10025.3434 -1197.2411
12/10/24 08:18:00 22746.7792 10025.1534 -1197.2876
12/10/24 08:20:00 22746.2552 10024.9649 -1197.3341
12/10/24 08:22:00 22745.7275 10024.7763 -1197.3832
12/10/24 08:24:00 22745.2005 10024.5917 -1197.4298
12/10/24 08:26:00 22744.6716 10024.4071 -1197.4778
12/10/24 08:28:00 22744.1390 10024.2224 -1197.5249
12/10/24 08:30:00 22743.6068 10024.0412 -1197.5715
12/10/24 08:32:00 22743.0718 10023.8583 -1197.6193
12/10/24 08:34:00 22742.5368 10023.6785 -1197.6652
12/10/24 08:36:00 22741.9996 10023.4980 -1197.7110
12/10/24 08:38:00 22741.4605 10023.3204 -1197.7562
12/10/24 08:40:00 22740.9228 10023.1420 -1197.8014
12/10/24 08:42:00 22740.3822 10022.9649 -1197.8459
12/10/24 08:44:00 22739.8410 10022.7896 -1197.8891
12/10/24 08:46:00 22739.2990 10022.6132 -1197.9329
12/10/24 08:48:00 22738.7555 10022.4373 -1197.9760
12/10/24 08:50:00 22738.2119 10022.2612 -1198.0184
12/10/24 08:52:00 22737.6678 10022.0871 -1198.0602
12/10/24 08:54:00 22737.1227 10021.9145 -1198.1000
12/10/24 08:56:00 22736.5771 10021.7410 -1198.1411
12/10/24 08:58:00 22736.0299 10021.5679 -1198.1807
12/10/24 09:00:00 22735.4839 10021.3939 -1198.2204
12/10/24 09:02:00 22734.9359 10021.2225 -1198.2588
12/10/24 09:04:00 22734.3873 10021.0500 -1198.2978
12/10/24 09:06:00 22733.8391 10020.8784 -1198.3354
12/10/24 09:08:00 22733.2897 10020.7077 -1198.3731
12/10/24 09:10:00 22732.7400 10020.5364 -1198.4094
12/10/24 09:12:00 22732.1889 10020.3660 -1198.4456
12/10/24 09:14:00 22731.6392 10020.1949 -1198.4819
12/10/24 09:16:00 22731.0866 10020.0248 -1198.5167
12/10/24 09:18:00 22730.5360 10019.8552 -1198.5510
12/10/24 09:20:00 22729.9841 10019.6864 -1198.5852
12/10/24 09:22:00 22729.4311 10019.5159 -1198.6187
12/10/24 09:24:00 22728.8796 10019.3449 -1198.6528
12/10/24 09:26:00 22728.3267 10019.1774 -1198.6844
12/10/24 09:28:00 22727.7730 10019.0088 -1198.7165
12/10/24 09:30:00 22727.2186 10018.8390 -1198.7492
12/10/24 09:32:00 22726.6656 10018.6713 -1198.7801
12/10/24 09:34:00 22726.1116 10018.5022 -1198.8108
12/10/24 09:36:00 22725.5576 10018.3332 -1198.8415
12/10/24 09:38:00 22725.0029 10018.1659 -1198.8710
12/10/24 09:40:00 22724.4473 10017.9972 -1198.9003
12/10/24 09:42:00 22723.8925 10017.8297 -1198.9290
12/10/24 09:44:00 22723.3377 10017.6623 -1198.9577
12/10/24 09:46:00 22722.7806 10017.4942 -1198.9864
12/10/24 09:48:00 22722.2255 10017.3263 -1199.0137
12/10/24 09:50:00 22721.6704 10017.1585 -1199.0410
12/10/24 09:52:00 22721.1125 10016.9920 -1199.0676
12/10/24 09:54:00 22720.5559 10016.8247 -1199.0942
12/10/24 09:56:00 22719.9991 10016.6572 -1199.1201
12/10/24 09:58:00 22719.4431 10016.4910 -1199.1454
12/10/24 10:00:00 22718.8862 10016.3233 -1199.1706
12/10/24 10:02:00 22718.3299 10016.1566 -1199.1945
12/10/24 10:04:00 22717.7717 10015.9898 -1199.2197
12/10/24 10:06:00 22717.2132 10015.8225 -1199.2435
12/10/24 10:08:00 22716.6568 10015.6556 -1199.2667
12/10/24 10:10:00 22716.0983 10015.4884 -1199.2905
12/10/24 10:12:00 22715.5404 10015.3221 -1199.3130
12/10/24 10:14:00 22714.9825 10015.1558 -1199.3355
12/10/24 10:16:00 22714.4244 10014.9894 -1199.3573
12/10/24 10:18:00 22713.8656 10014.8217 -1199.3797
12/10/24 10:20:00 22713.3074 10014.6551 -1199.4008
12/10/24 10:22:00 22712.7486 10014.4905 -1199.4213
12/10/24 10:24:00 22712.1903 10014.3236 -1199.4417
12/10/24 10:26:00 22711.6310 10014.1553 -1199.4620
12/10/24 10:28:00 22711.0712 10013.9891 -1199.4816
12/10/24 10:30:00 22710.5122 10013.8240 -1199.5007
12/10/24 10:32:00 22709.9524 10013.6579 -1199.5204
12/10/24 10:34:00 22709.3943 10013.4916 -1199.5381
12/10/24 10:36:00 22708.8343 10013.3252 -1199.5570
12/10/24 10:38:00 22708.2742 10013.1586 -1199.5753
12/10/24 10:40:00 22707.7153 10012.9910 -1199.5929
12/10/24 10:42:00 22707.1558 10012.8253 -1199.6099
12/10/24 10:44:00 22706.5963 10012.6598 -1199.6268
12/10/24 10:46:00 22706.0366 10012.4940 -1199.6431
12/10/24 10:48:00 22705.4768 10012.3279 -1199.6587
12/10/24 10:50:00 22704.9162 10012.1607 -1199.6748
12/10/24 10:52:00 22704.3564 10011.9948 -1199.6904
12/10/24 10:54:00 22703.7965 10011.8286 -1199.7052
12/10/24 10:56:00 22703.2345 10011.6620 -1199.7207
12/10/24 10:58:00 22702.6758 10011.4951 -1199.7356
12/10/24 11:00:00 22702.1144 10011.3296 -1199.7497
12/10/24 11:02:00 22701.5542 10011.1630 -1199.7632
12/10/24 11:04:00 22700.9939 10010.9964 -1199.7766
12/10/24 11:06:00 22700.4324 10010.8307 -1199.7901
12/10/24 11:08:00 22699.8727 10010.6652 -1199.8022
12/10/24 11:10:00 22699.3123 10010.4984 -1199.8150
12/10/24 11:12:00 22698.7518 10010.3315 -1199.8270
12/10/24 11:14:00 22698.1899 10010.1654 -1199.8391
12/10/24 11:16:00 22697.6300 10009.9995 -1199.8498
12/10/24 11:18:00 22697.0693 10009.8324 -1199.8612
12/10/24 11:20:00 22696.5080 10009.6673 -1199.8719
12/10/24 11:22:00 22695.9472 10009.5000 -1199.8826
12/10/24 11:24:00 22695.3871 10009.3339 -1199.8926
12/10/24 11:26:00 22694.8248 10009.1673 -1199.9025
12/10/24 11:28:00 22694.2638 10008.9998 -1199.9125
12/10/24 11:30:00 22693.7021 10008.8341 -1199.9211
12/10/24 11:32:00 22693.1410 10008.6665 -1199.9304
12/10/24 11:34:00 22692.5806 10008.5000 -1199.9390
12/10/24 11:36:00 22692.0200 10008.3334 -1199.9469
12/10/24 11:38:00 22691.4580 10008.1673 -1199.9541
12/10/24 11:40:00 22690.8975 10008.0007 -1199.9621
12/10/24 11:42:00 22690.3361 10007.8327 -1199.9699
12/10/24 11:44:00 22689.7739 10007.6665 -1199.9764
12/10/24 11:46:00 22689.2131 10007.4995 -1199.9830
12/10/24 11:48:00 22688.6523 10007.3325 -1199.9895
12/10/24 11:50:00 22688.0913 10007.1653 -1199.9953
12/10/24 11:52:00 22687.5303 10006.9981 -1200.0011
12/10/24 11:54:00 22686.9679 10006.8315 -1200.0062
12/10/24 11:56:00 22686.4068 10006.6642 -1200.0114
12/10/24 11:58:00 22685.8464 10006.4980 -1200.0159
12/10/24 12:00:00 22685.2838 10006.3313 -1200.0203
12/10/24 12:02:00 22684.7231 10006.1618 -1200.0253
12/10/24 12:04:00 22684.1609 10005.9958 -1200.0277
12/10/24 12:06:00 22683.6016 10005.8284 -1200.0308
12/10/24 12:08:00 22683.0402 10005.6607 -1200.0345
12/10/24 12:10:00 22682.4773 10005.4936 -1200.0375
12/10/24 12:12:00 22681.9169 10005.3247 -1200.0399
12/10/24 12:14:00 22681.3559 10005.1578 -1200.0416
12/10/24 12:16:00 22680.7942 10004.9897 -1200.0439
12/10/24 12:18:00 22680.2331 10004.8226 -1200.0449
12/10/24 12:20:00 22679.6719 10004.6555 -1200.0459
12/10/24 12:22:00 22679.1099 10004.4870 -1200.0468
12/10/24 12:24:00 22678.5479 10004.3186 -1200.0477
12/10/24 12:26:00 22677.9891 10004.1495 -1200.0473
12/10/24 12:28:00 22677.4278 10003.9823 -1200.0476
12/10/24 12:30:00 22676.8664 10003.8148 -1200.0472
12/10/24 12:32:00 22676.3049 10003.6472 -1200.0460
12/10/24 12:34:00 22675.7437 10003.4773 -1200.0448
12/10/24 12:36:00 22675.1835 10003.3089 -1200.0437
12/10/24 12:38:00 22674.6216 10003.1408 -1200.0412
12/10/24 12:40:00 22674.0612 10002.9723 -1200.0394
12/10/24 12:42:00 22673.5005 10002.8032 -1200.0362
12/10/24 12:44:00 22672.9392 10002.6332 -1200.0343
12/10/24 12:46:00 22672.3792 10002.4654 -1200.0305
12/10/24 12:48:00 22671.8185 10002.2964 -1200.0272
12/10/24 12:50:00 22671.2577 10002.1272 -1200.0233
12/10/24 12:52:00 22670.6968 10001.9581 -1200.0194
12/10/24 12:54:00 22670.1360 10001.7889 -1200.0155
12/10/24 12:56:00 22669.5756 10001.6205 -1200.0096
12/10/24 12:58:00 22669.0138 10001.4500 -1200.0056
12/10/24 13:00:00 22668.4546 10001.2805 -1199.9989
12/10/24 13:02:00 22667.8934 10001.1110 -1199.9936
12/10/24 13:04:00 22667.3342 10000.9417 -1199.9870
12/10/24 13:06:00 22666.7740 10000.7709 -1199.9802
12/10/24 13:08:00 22666.2135 10000.6024 -1199.9736
12/10/24 13:10:00 22665.6534 10000.4317 -1199.9669
12/10/24 13:12:00 22665.0936 10000.2617 -1199.9581
12/10/24 13:14:00 22664.5347 10000.0900 -1199.9507
12/10/24 13:16:00 22663.9750 9999.9200 -1199.9420
12/10/24 13:18:00 22663.4145 9999.7489 -1199.9338
12/10/24 13:20:00 22662.8547 9999.5788 -1199.9244
12/10/24 13:22:00 22662.2948 9999.4087 -1199.9149
12/10/24 13:24:00 22661.7354 9999.2364 -1199.9054
12/10/24 13:26:00 22661.1766 9999.0650 -1199.8945
12/10/24 13:28:00 22660.6179 9998.8939 -1199.8844
12/10/24 13:30:00 22660.0591 9998.7226 -1199.8736
12/10/24 13:32:00 22659.5001 9998.5511 -1199.8620
12/10/24 13:34:00 22658.9402 9998.3782 -1199.8504
12/10/24 13:36:00 22658.3819 9998.2079 -1199.8382
12/10/24 13:38:00 22657.8239 9998.0352 -1199.8252
12/10/24 13:40:00 22657.2648 9997.8635 -1199.8130
12/10/24 13:42:00 22656.7067 9997.6906 -1199.7993
12/10/24 13:44:00 22656.1487 9997.5180 -1199.7864
12/10/24 13:46:00 22655.5904 9997.3448 -1199.7720
12/10/24 13:48:00 22655.0329 9997.1729 -1199.7570
12/10/24 13:50:00 22654.4746 9996.9999 -1199.7427
12/10/24 13:52:00 22653.9175 9996.8258 -1199.7276
12/10/24 13:54:00 22653.3602 9996.6514 -1199.7119
12/10/24 13:56:00 22652.8023 9996.4791 -1199.6955
12/10/24 13:58:00 22652.2469 9996.3050 -1199.6784
12/10/24 14:00:00 22651.6895 9996.1305 -1199.6619
12/10/24 14:02:00 22651.1332 9995.9550 -1199.6448
12/10/24 14:04:00 22650.5770 9995.7825 -1199.6257
12/10/24 14:06:00 22650.0207 9995.6070 -1199.6085
12/10/24 14:08:00 22649.4649 9995.4323 -1199.5893
12/10/24 14:10:00 22648.9096 9995.2556 -1199.5707
12/10/24 14:12:00 22648.3549 9995.0799 -1199.5509
12/10/24 14:14:00 22647.8001 9994.9039 -1199.5303
12/10/24 14:16:00 22647.2447 9994.7300 -1199.5091
12/10/24 14:18:00 22646.6904 9994.5521 -1199.4891
12/10/24 14:20:00 22646.1367 9994.3751 -1199.4678
12/10/24 14:22:00 22645.5816 9994.1988 -1199.4458
12/10/24 14:24:00 22645.0290 9994.0209 -1199.4238
12/10/24 14:26:00 22644.4749 9993.8433 -1199.4004
12/10/24 14:28:00 22643.9228 9993.6661 -1199.3764
12/10/24 14:30:00 22643.3700 9993.4877 -1199.3530
12/10/24 14:32:00 22642.8168 9993.3089 -1199.3282
12/10/24 14:34:00 22642.2672 9993.1299 -1199.3035
12/10/24 14:36:00 22641.7159 9992.9513 -1199.2774
12/10/24 14:38:00 22641.1654 9992.7710 -1199.2526
12/10/24 14:40:00 22640.6151 9992.5911 -1199.2251
12/10/24 14:42:00 22640.0641 9992.4100 -1199.1981
12/10/24 14:44:00 22639.5152 9992.2294 -1199.1706
12/10/24 14:46:00 22638.9675 9992.0480 -1199.1431
12/10/24 14:48:00 22638.4187 9991.8647 -1199.1141
12/10/24 14:50:00 22637.8707 9991.6828 -1199.0852
12/10/24 14:52:00 22637.3252 9991.4991 -1199.0555
12/10/24 14:54:00 22636.7775 9991.3148 -1199.0258
12/10/24 14:56:00 22636.2330 9991.1299 -1198.9948
12/10/24 14:58:00 22635.6871 9990.9455 -1198.9630
12/10/24 15:00:00 22635.1439 9990.7598 -1198.9320
12/10/24 15:02:00 22634.6015 9990.5726 -1198.8989
12/10/24 15:04:00 22634.0580 9990.3865 -1198.8664
12/10/24 15:06:00 22633.5170 9990.1985 -1198.8333
12/10/24 15:08:00 22632.9771 9990.0095 -1198.7995
12/10/24 15:10:00 22632.4383 9989.8195 -1198.7649
12/10/24 15:12:00 22631.9009 9989.6287 -1198.7304
12/10/24 15:14:00 22631.3646 9989.4368 -1198.6951
12/10/24 15:16:00 22630.8309 9989.2434 -1198.6599
12/10/24 15:18:00 22630.2956 9989.0503 -1198.6232
12/10/24 15:20:00 22629.7638 9988.8542 -1198.5886
12/10/24 15:22:00 22629.2337 9988.6580 -1198.5519
12/10/24 15:24:00 22628.7057 9988.4592 -1198.5166
12/10/24 15:26:00 22628.1788 9988.2594 -1198.4806
12/10/24 15:28:00 22627.6547 9988.0583 -1198.4452
12/10/24 15:30:00 22627.1324 9987.8545 -1198.4105
12/10/24 15:32:00 22626.6131 9987.6495 -1198.3772
12/10/24 15:34:00 22626.0956 9987.4418 -1198.3445
12/10/24 15:36:00 22625.5820 9987.2345 -1198.3132
12/10/24 15:38:00 22625.0697 9987.0235 -1198.2839
12/10/24 15:40:00 22624.5610 9986.8097 -1198.2574
12/10/24 15:42:00 22624.0556 9986.5954 -1198.2336
12/10/24 15:44:00 22623.5501 9986.3780 -1198.2152
12/10/24 15:46:00 22623.0491 9986.1592 -1198.1995
12/10/24 15:48:00 22622.5513 9985.9398 -1198.1901
12/10/24 15:50:00 22622.0541 9985.7185 -1198.1855
12/10/24 15:52:00 22621.5567 9985.4969 -1198.1876
12/10/24 15:54:00 22621.0596 9985.2757 -1198.1946
12/10/24 15:56:00 22620.5631 9985.0556 -1198.2086
12/10/24 15:58:00 22620.0636 9984.8363 -1198.2279
12/10/24 16:00:00 22619.5651 9984.6189 -1198.2522
12/10/24 16:02:00 22619.0621 9984.4029 -1198.2812
12/10/24 16:04:00 22618.5565 9984.1886 -1198.3143
12/10/24 16:06:00 22618.0482 9983.9757 -1198.3509
12/10/24 16:08:00 22617.5385 9983.7665 -1198.3889
12/10/24 16:10:00 22617.0262 9983.5587 -1198.4304
12/10/24 16:12:00 22616.5101 9983.3536 -1198.4725
12/10/24 16:14:00 22615.9930 9983.1499 -1198.5161
12/10/24 16:16:00 22615.4699 9982.9483 -1198.5603
12/10/24 16:18:00 22614.9480 9982.7484 -1198.6052
12/10/24 16:20:00 22614.4226 9982.5489 -1198.6508
12/10/24 16:22:00 22613.8956 9982.3525 -1198.6965
12/10/24 16:24:00 22613.3660 9982.1578 -1198.7422
12/10/24 16:26:00 22612.8356 9981.9619 -1198.7885
12/10/24 16:28:00 22612.3032 9981.7685 -1198.8334
12/10/24 16:30:00 22611.7690 9981.5780 -1198.8778
12/10/24 16:32:00 22611.2338 9981.3861 -1198.9221
12/10/24 16:34:00 22610.6975 9981.1953 -1198.9670
12/10/24 16:36:00 22610.1592 9981.0070 -1199.0107
12/10/24 16:38:00 22609.6209 9980.8188 -1199.0544
12/10/24 16:40:00 22609.0797 9980.6317 -1199.0966
12/10/24 16:42:00 22608.5385 9980.4447 -1199.1389
12/10/24 16:44:00 22607.9971 9980.2574 -1199.1804
12/10/24 16:46:00 22607.4531 9980.0717 -1199.2220
12/10/24 16:48:00 22606.9099 9979.8873 -1199.2629
12/10/24 16:50:00 22606.3650 9979.7032 -1199.3025
12/10/24 16:52:00 22605.8204 9979.5193 -1199.3427
12/10/24 16:54:00 22605.2739 9979.3356 -1199.3809
12/10/24 16:56:00 22604.7276 9979.1521 -1199.4197
12/10/24 16:58:00 22604.1798 9978.9692 -1199.4578
12/10/24 17:00:00 22603.6306 9978.7869 -1199.4953
12/10/24 17:02:00 22603.0834 9978.6050 -1199.5321
12/10/24 17:04:00 22602.5335 9978.4245 -1199.5682
12/10/24 17:06:00 22601.9841 9978.2420 -1199.6049
12/10/24 17:08:00 22601.4326 9978.0619 -1199.6397
12/10/24 17:10:00 22600.8831 9977.8821 -1199.6738
12/10/24 17:12:00 22600.3327 9977.7010 -1199.7078
12/10/24 17:14:00 22599.7810 9977.5206 -1199.7418
12/10/24 17:16:00 22599.2278 9977.3409 -1199.7751
12/10/24 17:18:00 22598.6752 9977.1621 -1199.8071
12/10/24 17:20:00 22598.1227 9976.9834 -1199.8391
12/10/24 17:22:00 22597.5700 9976.8044 -1199.8704
12/10/24 17:24:00 22597.0165 9976.6243 -1199.9023
12/10/24 17:26:00 22596.4623 9976.4459 -1199.9329
12/10/24 17:28:00 22595.9080 9976.2673 -1199.9628
12/10/24 17:30:00 22595.3550 9976.0879 -1199.9927
12/10/24 17:32:00 22594.7999 9975.9112 -1200.0213
12/10/24 17:34:00 22594.2442 9975.7332 -1200.0505
12/10/24 17:36:00 22593.6882 9975.5550 -1200.0790
12/10/24 17:38:00 22593.1343 9975.3773 -1200.1068
12/10/24 17:40:00 22592.5769 9975.1997 -1200.1346
12/10/24 17:42:00 22592.0214 9975.0223 -1200.1611
12/10/24 17:44:00 22591.4660 9974.8450 -1200.1876
12/10/24 17:46:00 22590.9090 9974.6682 -1200.2133
12/10/24 17:48:00 22590.3513 9974.4902 -1200.2397
12/10/24 17:50:00 22589.7949 9974.3144 -1200.2642
12/10/24 17:52:00 22589.2390 9974.1364 -1200.2886
12/10/24 17:54:00 22588.6797 9973.9588 -1200.3135
12/10/24 17:56:00 22588.1219 9973.7837 -1200.3373
12/10/24 17:58:00 22587.5645 9973.6063 -1200.3610
12/10/24 18:00:00 22587.0077 9973.4299 -1200.3833
12/10/24 18:02:00 22586.4488 9973.2531 -1200.4063
12/10/24 18:04:00 22585.8899 9973.0764 -1200.4292
12/10/24 18:06:00 22585.3322 9972.9016 -1200.4496
12/10/24 18:08:00 22584.7732 9972.7247 -1200.4718
12/10/24 18:10:00 22584.2141 9972.5475 -1200.4934
12/10/24 18:12:00 22583.6555 9972.3713 -1200.5136
12/10/24 18:14:00 22583.0971 9972.1954 -1200.5346
12/10/24 18:16:00 22582.5371 9972.0199 -1200.5541
12/10/24 18:18:00 22581.9784 9971.8435 -1200.5737
12/10/24 18:20:00 22581.4195 9971.6670 -1200.5925
12/10/24 18:22:00 22580.8593 9971.4912 -1200.6114
12/10/24 18:24:00 22580.3004 9971.3147 -1200.6302
12/10/24 18:26:00 22579.7401 9971.1388 -1200.6483
12/10/24 18:28:00 22579.1798 9970.9629 -1200.6665
12/10/24 18:30:00 22578.6201 9970.7880 -1200.6833
12/10/24 18:32:00 22578.0607 9970.6108 -1200.7000
12/10/24 18:34:00 22577.4995 9970.4365 -1200.7162
12/10/24 18:36:00 22576.9389 9970.2602 -1200.7329
12/10/24 18:38:00 22576.3789 9970.0849 -1200.7483
12/10/24 18:40:00 22575.8194 9969.9076 -1200.7644
12/10/24 18:42:00 22575.2579 9969.7329 -1200.7791
12/10/24 18:44:00 22574.6970 9969.5562 -1200.7944
12/10/24 18:46:00 22574.1368 9969.3808 -1200.8091
12/10/24 18:48:00 22573.5763 9969.2049 -1200.8225
12/10/24 18:50:00 22573.0147 9969.0300 -1200.8365
12/10/24 18:52:00 22572.4535 9968.8530 -1200.8504
12/10/24 18:54:00 22571.8930 9968.6772 -1200.8637
12/10/24 18:56:00 22571.3311 9968.5019 -1200.8763
12/10/24 18:58:00 22570.7690 9968.3264 -1200.8882
12/10/24 19:00:00 22570.2097 9968.1496 -1200.9009
12/10/24 19:02:00 22569.6476 9967.9742 -1200.9128
12/10/24 19:04:00 22569.0861 9967.7998 -1200.9234
12/10/24 19:06:00 22568.5251 9967.6234 -1200.9346
12/10/24 19:08:00 22567.9628 9967.4475 -1200.9451
12/10/24 19:10:00 22567.4018 9967.2712 -1200.9563
12/10/24 19:12:00 22566.8400 9967.0963 -1200.9655
12/10/24 19:14:00 22566.2788 9966.9195 -1200.9753
12/10/24 19:16:00 22565.7183 9966.7440 -1200.9845
12/10/24 19:18:00 22565.1558 9966.5680 -1200.9943
12/10/24 19:20:00 22564.5939 9966.3931 -1201.0028
12/10/24 19:22:00 22564.0331 9966.2171 -1201.0106
12/10/24 19:24:00 22563.4702 9966.0407 -1201.0190
12/10/24 19:26:00 22562.9074 9965.8644 -1201.0274
12/10/24 19:28:00 22562.3465 9965.6883 -1201.0345
12/10/24 19:30:00 22561.7842 9965.5129 -1201.0415
12/10/24 19:32:00 22561.2231 9965.3366 -1201.0479
12/10/24 19:34:00 22560.6600 9965.1599 -1201.0549
12/10/24 19:36:00 22560.0975 9964.9842 -1201.0606
12/10/24 19:38:00 22559.5362 9964.8076 -1201.0663
12/10/24 19:40:00 22558.9737 9964.6320 -1201.0720
12/10/24 19:42:00 22558.4125 9964.4555 -1201.0777
12/10/24 19:44:00 22557.8509 9964.2786 -1201.0819
12/10/24 19:46:00 22557.2881 9964.1025 -1201.0862
12/10/24 19:48:00 22556.7254 9963.9267 -1201.0912
12/10/24 19:50:00 22556.1637 9963.7496 -1201.0948
12/10/24 19:52:00 22555.6021 9963.5726 -1201.0984
12/10/24 19:54:00 22555.0391 9963.3963 -1201.1019
12/10/24 19:56:00 22554.4773 9963.2191 -1201.1048
12/10/24 19:58:00 22553.9141 9963.0427 -1201.1077
12/10/24 20:00:00 22553.3529 9962.8664 -1201.1092
12/10/24 20:02:00 22552.7916 9962.6902 -1201.1108
12/10/24 20:04:00 22552.2276 9962.5124 -1201.1136
12/10/24 20:06:00 22551.6662 9962.3360 -1201.1144
12/10/24 20:08:00 22551.1048 9962.1596 -1201.1153
12/10/24 20:10:00 22550.5426 9961.9818 -1201.1161
12/10/24 20:12:00 22549.9803 9961.8041 -1201.1168
12/10/24 20:14:00 22549.4173 9961.6281 -1201.1163
12/10/24 20:16:00 22548.8563 9961.4496 -1201.1171
12/10/24 20:18:00 22548.2945 9961.2726 -1201.1158
12/10/24 20:20:00 22547.7313 9961.0964 -1201.1146
12/10/24 20:22:00 22547.1688 9960.9183 -1201.1139
12/10/24 20:24:00 22546.6081 9960.7403 -1201.1120
12/10/24 20:26:00 22546.0461 9960.5632 -1201.1100
12/10/24 20:28:00 22545.4832 9960.3847 -1201.1080
12/10/24 20:30:00 22544.9218 9960.2085 -1201.1047
12/10/24 20:32:00 22544.3588 9960.0298 -1201.1020
12/10/24 20:34:00 22543.7978 9959.8515 -1201.0986
12/10/24 20:36:00 22543.2376 9959.6744 -1201.0947
12/10/24 20:38:00 22542.6745 9959.4958 -1201.0919
12/10/24 20:40:00 22542.1121 9959.3181 -1201.0879
12/10/24 20:42:00 22541.5508 9959.1394 -1201.0831
12/10/24 20:44:00 22540.9882 9958.9615 -1201.0783
12/10/24 20:46:00 22540.4268 9958.7826 -1201.0729
12/10/24 20:48:00 22539.8661 9958.6050 -1201.0668
12/10/24 20:50:00 22539.3045 9958.4259 -1201.0607
12/10/24 20:52:00 22538.7418 9958.2479 -1201.0552
12/10/24 20:54:00 22538.1800 9958.0686 -1201.0483
12/10/24 20:56:00 22537.6203 9957.8897 -1201.0408
12/10/24 20:58:00 22537.0586 9957.7105 -1201.0340
12/10/24 21:00:00 22536.4969 9957.5313 -1201.0271
12/10/24 21:02:00 22535.9356 9957.3528 -1201.0182
12/10/24 21:04:00 22535.3750 9957.1726 -1201.0107
12/10/24 21:06:00 22534.8128 9956.9928 -1201.0017
12/10/24 21:08:00 22534.2528 9956.8136 -1200.9928
12/10/24 21:10:00 22533.6927 9956.6342 -1200.9832
12/10/24 21:12:00 22533.1324 9956.4545 -1200.9729
12/10/24 21:14:00 22532.5713 9956.2737 -1200.9633
12/10/24 21:16:00 22532.0097 9956.0949 -1200.9530
12/10/24 21:18:00 22531.4493 9955.9151 -1200.9420
12/10/24 21:20:00 22530.8892 9955.7331 -1200.9309
12/10/24 21:22:00 22530.3286 9955.5531 -1200.9192
12/10/24 21:24:00 22529.7681 9955.3732 -1200.9075
12/10/24 21:26:00 22529.2086 9955.1922 -1200.8951
12/10/24 21:28:00 22528.6492 9955.0112 -1200.8828
12/10/24 21:30:00 22528.0881 9954.8305 -1200.8690
12/10/24 21:32:00 22527.5285 9954.6494 -1200.8559
12/10/24 21:34:00 22526.9700 9954.4672 -1200.8421
12/10/24 21:36:00 22526.4090 9954.2866 -1200.8283
12/10/24 21:38:00 22525.8504 9954.1042 -1200.8138
12/10/24 21:40:00 22525.2912 9953.9239 -1200.7987
12/10/24 21:42:00 22524.7323 9953.7411 -1200.7828
12/10/24 21:44:00 22524.1723 9953.5593 -1200.7676
12/10/24 21:46:00 22523.6141 9953.3777 -1200.7510
12/10/24 21:48:00 22523.0563 9953.1939 -1200.7344
12/10/24 21:50:00 22522.4973 9953.0109 -1200.7178
12/10/24 21:52:00 22521.9382 9952.8280 -1200.7012
12/10/24 21:54:00 22521.3809 9952.6450 -1200.6826
12/10/24 21:56:00 22520.8237 9952.4622 -1200.6647
12/10/24 21:58:00 22520.2642 9952.2786 -1200.6460
12/10/24 22:00:00 22519.7067 9952.0954 -1200.6267
12/10/24 22:02:00 22519.1498 9951.9102 -1200.6079
12/10/24 22:04:00 22518.5927 9951.7278 -1200.5866
12/10/24 22:06:00 22518.0357 9951.5424 -1200.5672
12/10/24 22:08:00 22517.4792 9951.3580 -1200.5465
12/10/24 22:10:00 22516.9225 9951.1734 -1200.5250
12/10/24 22:12:00 22516.3672 9950.9880 -1200.5036
12/10/24 22:14:00 22515.8095 9950.8017 -1200.4814
12/10/24 22:16:00 22515.2546 9950.6171 -1200.4579
12/10/24 22:18:00 22514.7004 9950.4307 -1200.4358
12/10/24 22:20:00 22514.1445 9950.2444 -1200.4116
12/10/24 22:22:00 22513.5907 9950.0588 -1200.3874
12/10/24 22:24:00 22513.0361 9949.8717 -1200.3632
12/10/24 22:26:00 22512.4825 9949.6836 -1200.3382
12/10/24 22:28:00 22511.9276 9949.4961 -1200.3126
12/10/24 22:30:00 22511.3748 9949.3093 -1200.2870
12/10/24 22:32:00 22510.8208 9949.1205 -1200.2600
12/10/24 22:34:00 22510.2691 9948.9324 -1200.2330
12/10/24 22:36:00 22509.7177 9948.7421 -1200.2060
12/10/24 22:38:00 22509.1656 9948.5536 -1200.1776
12/10/24 22:40:00 22508.6141 9948.3631 -1200.1499
12/10/24 22:42:00 22508.0630 9948.1732 -1200.1201
12/10/24 22:44:00 22507.5132 9947.9827 -1200.0904
12/10/24 22:46:00 22506.9632 9947.7919 -1200.0599
12/10/24 22:48:00 22506.4159 9947.5995 -1200.0294
12/10/24 22:50:00 22505.8671 9947.4076 -1199.9982
12/10/24 22:52:00 22505.3194 9947.2148 -1199.9664
12/10/24 22:54:00 22504.7708 9947.0205 -1199.9344
12/10/24 22:56:00 22504.2243 9946.8267 -1199.9018
12/10/24 22:58:00 22503.6790 9946.6318 -1199.8686
12/10/24 23:00:00 22503.1333 9946.4364 -1199.8339
12/10/24 23:02:00 22502.5903 9946.2397 -1199.7999
12/10/24 23:04:00 22502.0480 9946.0439 -1199.7646
12/10/24 23:06:00 22501.5060 9945.8460 -1199.7292
12/10/24 23:08:00 22500.9654 9945.6472 -1199.6938
12/10/24 23:10:00 22500.4257 9945.4472 -1199.6571
12/10/24 23:12:00 22499.8861 9945.2472 -1199.6203
12/10/24 23:14:00 22499.3490 9945.0456 -1199.5835
12/10/24 23:16:00 22498.8129 9944.8427 -1199.5453
12/10/24 23:18:00 22498.2783 9944.6393 -1199.5078
12/10/24 23:20:00 22497.7441 9944.4336 -1199.4702
12/10/24 23:22:00 22497.2132 9944.2276 -1199.4320
12/10/24 23:24:00 22496.6842 9944.0187 -1199.3944
12/10/24 23:26:00 22496.1565 9943.8091 -1199.3568
12/10/24 23:28:00 22495.6323 9943.5994 -1199.3194
12/10/24 23:30:00 22495.1098 9943.3866 -1199.2818
12/10/24 23:32:00 22494.5886 9943.1701 -1199.2461
12/10/24 23:34:00 22494.0712 9942.9540 -1199.2119
12/10/24 23:36:00 22493.5556 9942.7351 -1199.1784
12/10/24 23:38:00 22493.0430 9942.5151 -1199.1462
12/10/24 23:40:00 22492.5321 9942.2922 -1199.1181
12/10/24 23:42:00 22492.0251 9942.0667 -1199.0934
12/10/24 23:44:00 22491.5204 9941.8392 -1199.0714
12/10/24 23:46:00 22491.0192 9941.6117 -1199.0536
12/10/24 23:48:00 22490.5182 9941.3816 -1199.0426
12/10/24 23:50:00 22490.0188 9941.1511 -1199.0364
12/10/24 23:52:00 22489.5211 9940.9204 -1199.0357
12/10/24 23:54:00 22489.0243 9940.6884 -1199.0412
12/10/24 23:56:00 22488.5267 9940.4581 -1199.0528
12/10/24 23:58:00 22488.0262 9940.2288 -1199.0707
12/10/25 00:00:00 22487.5244 9940.0006 -1199.0926
12/10/25 00:02:00 22487.0203 9939.7743 -1199.1194
12/10/25 00:04:00 22486.5159 9939.5504 -1199.1503
12/10/25 00:06:00 22486.0074 9939.3288 -1199.1847
12/10/25 00:08:00 22485.4947 9939.1090 -1199.2211
12/10/25 00:10:00 22484.9807 9938.8931 -1199.2597
12/10/25 00:12:00 22484.4642 9938.6759 -1199.3003
12/10/25 00:14:00 22483.9447 9938.4628 -1199.3416
12/10/25 00:16:00 22483.4229 9938.2517 -1199.3836
12/10/25 00:18:00 22482.8981 9938.0416 -1199.4276
12/10/25 00:20:00 22482.3738 9937.8324 -1199.4704
12/10/25 00:22:00 22481.8445 9937.6267 -1199.5138
12/10/25 00:24:00 22481.3152 9937.4211 -1199.5572
12/10/25 00:26:00 22480.7833 9937.2171 -1199.6007
12/10/25 00:28:00 22480.2501 9937.0140 -1199.6441
12/10/25 00:30:00 22479.7164 9936.8129 -1199.6869
12/10/25 00:32:00 22479.1790 9936.6118 -1199.7289
12/10/25 00:34:00 22478.6405 9936.4117 -1199.7717
12/10/25 00:36:00 22478.1025 9936.2127 -1199.8131
12/10/25 00:38:00 22477.5620 9936.0152 -1199.8545
12/10/25 00:40:00 22477.0213 9935.8176 -1199.8952
12/10/25 00:42:00 22476.4800 9935.6220 -1199.9353
12/10/25 00:44:00 22475.9364 9935.4255 -1199.9746
12/10/25 00:46:00 22475.3930 9935.2293 -1200.0146
12/10/25 00:48:00 22474.8475 9935.0357 -1200.0533
12/10/25 00:50:00 22474.3018 9934.8416 -1200.0906
12/10/25 00:52:00 22473.7560 9934.6476 -1200.1279
12/10/25 00:54:00 22473.2090 9934.4544 -1200.1652
12/10/25 00:56:00 22472.6625 9934.2621 -1200.2012
12/10/25 00:58:00 22472.1138 9934.0693 -1200.2371
12/10/25 01:00:00 22471.5646 9933.8784 -1200.2724
12/10/25 01:02:00 22471.0158 9933.6854 -1200.3076
12/10/25 01:04:00 22470.4649 9933.4949 -1200.3414
12/10/25 01:06:00 22469.9147 9933.3025 -1200.3759
12/10/25 01:08:00 22469.3631 9933.1139 -1200.4085
12/10/25 01:10:00 22468.8120 9932.9230 -1200.4410
12/10/25 01:12:00 22468.2601 9932.7339 -1200.4721
12/10/25 01:14:00 22467.7077 9932.5439 -1200.5046
12/10/25 01:16:00 22467.1536 9932.3542 -1200.5357
12/10/25 01:18:00 22466.6003 9932.1657 -1200.5661
12/10/25 01:20:00 22466.0469 9931.9771 -1200.5959
12/10/25 01:22:00 22465.4945 9931.7874 -1200.6249
12/10/25 01:24:00 22464.9391 9931.5984 -1200.6553
12/10/25 01:26:00 22464.3847 9931.4113 -1200.6830
12/10/25 01:28:00 22463.8295 9931.2228 -1200.7107
12/10/25 01:30:00 22463.2744 9931.0345 -1200.7390
12/10/25 01:32:00 22462.7200 9930.8473 -1200.7661
12/10/25 01:34:00 22462.1631 9930.6592 -1200.7923
12/10/25 01:36:00 22461.6085 9930.4717 -1200.8186
12/10/25 01:38:00 22461.0504 9930.2845 -1200.8449
12/10/25 01:40:00 22460.4942 9930.0974 -1200.8698
12/10/25 01:42:00 22459.9378 9929.9101 -1200.8941
12/10/25 01:44:00 22459.3802 9929.7239 -1200.9190
12/10/25 01:46:00 22458.8224 9929.5372 -1200.9425
12/10/25 01:48:00 22458.2658 9929.3497 -1200.9660
12/10/25 01:50:00 22457.7080 9929.1631 -1200.9896
12/10/25 01:52:00 22457.1487 9928.9770 -1201.0124
12/10/25 01:54:00 22456.5913 9928.7911 -1201.0339
12/10/25 01:56:00 22456.0332 9928.6041 -1201.0560
12/10/25 01:58:00 22455.4749 9928.4168 -1201.0774
12/10/25 02:00:00 22454.9160 9928.2316 -1201.0983
12/10/25 02:02:00 22454.3563 9928.0449 -1201.1190
12/10/25 02:04:00 22453.7972 9927.8595 -1201.1391
12/10/25 02:06:00 22453.2382 9927.6741 -1201.1592
12/10/25 02:08:00 22452.6791 9927.4884 -1201.1786
12/10/25 02:10:00 22452.1190 9927.3014 -1201.1979
12/10/25 02:12:00 22451.5597 9927.1156 -1201.2166
12/10/25 02:14:00 22451.0002 9926.9295 -1201.2346
12/10/25 02:16:00 22450.4408 9926.7435 -1201.2526
12/10/25 02:18:00 22449.8799 9926.5581 -1201.2699
12/10/25 02:20:00 22449.3202 9926.3719 -1201.2872
12/10/25 02:22:00 22448.7592 9926.1863 -1201.3038
12/10/25 02:24:00 22448.1989 9926.0019 -1201.3198
12/10/25 02:26:00 22447.6376 9925.8161 -1201.3357
12/10/25 02:28:00 22447.0772 9925.6315 -1201.3510
12/10/25 02:30:00 22446.5171 9925.4447 -1201.3662
12/10/25 02:32:00 22445.9564 9925.2599 -1201.3808
12/10/25 02:34:00 22445.3952 9925.0742 -1201.3967
12/10/25 02:36:00 22444.8343 9924.8890 -1201.4098
12/10/25 02:38:00 22444.2728 9924.7028 -1201.4243
12/10/25 02:40:00 22443.7118 9924.5177 -1201.4375
12/10/25 02:42:00 22443.1496 9924.3333 -1201.4507
12/10/25 02:44:00 22442.5891 9924.1460 -1201.4638
12/10/25 02:46:00 22442.0278 9923.9604 -1201.4755
12/10/25 02:48:00 22441.4655 9923.7759 -1201.4880
12/10/25 02:50:00 22440.9042 9923.5904 -1201.4998
12/10/25 02:52:00 22440.3417 9923.4057 -1201.5116
12/10/25 02:54:00 22439.7801 9923.2197 -1201.5219
12/10/25 02:56:00 22439.2186 9923.0338 -1201.5323
12/10/25 02:58:00 22438.6567 9922.8501 -1201.5428
12/10/25 03:00:00 22438.0950 9922.6640 -1201.5524
12/10/25 03:02:00 22437.5321 9922.4790 -1201.5628
12/10/25 03:04:00 22436.9712 9922.2941 -1201.5719
12/10/25 03:06:00 22436.4080 9922.1086 -1201.5808
12/10/25 03:08:00 22435.8468 9921.9233 -1201.5885
12/10/25 03:10:00 22435.2836 9921.7379 -1201.5974
12/10/25 03:12:00 22434.7224 9921.5526 -1201.6051
12/10/25 03:14:00 22434.1591 9921.3670 -1201.6133
12/10/25 03:16:00 22433.5955 9921.1809 -1201.6202
12/10/25 03:18:00 22433.0343 9920.9958 -1201.6279
12/10/25 03:20:00 22432.4720 9920.8089 -1201.6347
12/10/25 03:22:00 22431.9091 9920.6241 -1201.6410
12/10/25 03:24:00 22431.3461 9920.4391 -1201.6465
12/10/25 03:26:00 22430.7844 9920.2533 -1201.6521
12/10/25 03:28:00 22430.2205 9920.0669 -1201.6575
12/10/25 03:30:00 22429.6573 9919.8817 -1201.6623
12/10/25 03:32:00 22429.0955 9919.6957 -1201.6672
12/10/25 03:34:00 22428.5335 9919.5095 -1201.6713
12/10/25 03:36:00 22427.9711 9919.3256 -1201.6756
12/10/25 03:38:00 22427.4068 9919.1389 -1201.6796
12/10/25 03:40:00 22426.8434 9918.9533 -1201.6830
12/10/25 03:42:00 22426.2824 9918.7659 -1201.6858
12/10/25 03:44:00 22425.7197 9918.5816 -1201.6886
12/10/25 03:46:00 22425.1551 9918.3945 -1201.6913
12/10/25 03:48:00 22424.5921 9918.2098 -1201.6927
12/10/25 03:50:00 22424.0310 9918.0222 -1201.6947
12/10/25 03:52:00 22423.4672 9917.8364 -1201.6967
12/10/25 03:54:00 22422.9033 9917.6503 -1201.6981
12/10/25 03:56:00 22422.3414 9917.4646 -1201.6988
12/10/25 03:58:00 22421.7794 9917.2787 -1201.6988
12/10/25 04:00:00 22421.2165 9917.0914 -1201.6987
12/10/25 04:02:00 22420.6524 9916.9052 -1201.6994
12/10/25 04:04:00 22420.0901 9916.7188 -1201.6980
12/10/25 04:06:00 22419.5259 9916.5324 -1201.6979
12/10/25 04:08:00 22418.9650 9916.3456 -1201.6972
12/10/25 04:10:00 22418.4025 9916.1591 -1201.6951
12/10/25 04:12:00 22417.8381 9915.9726 -1201.6944
12/10/25 04:14:00 22417.2755 9915.7859 -1201.6916
12/10/25 04:16:00 22416.7121 9915.5981 -1201.6894
12/10/25 04:18:00 22416.1495 9915.4115 -1201.6866
12/10/25 04:20:00 22415.5876 9915.2261 -1201.6832
12/10/25 04:22:00 22415.0254 9915.0373 -1201.6803
12/10/25 04:24:00 22414.4624 9914.8502 -1201.6761
12/10/25 04:26:00 22413.8989 9914.6623 -1201.6732
12/10/25 04:28:00 22413.3367 9914.4765 -1201.6684
12/10/25 04:30:00 22412.7736 9914.2894 -1201.6635
12/10/25 04:32:00 22412.2106 9914.1022 -1201.6587
12/10/25 04:34:00 22411.6486 9913.9140 -1201.6531
12/10/25 04:36:00 22411.0854 9913.7267 -1201.6475
12/10/25 04:38:00 22410.5221 9913.5393 -1201.6419
12/10/25 04:40:00 22409.9600 9913.3510 -1201.6356
12/10/25 04:42:00 22409.3987 9913.1639 -1201.6286
12/10/25 04:44:00 22408.8351 9912.9761 -1201.6216
12/10/25 04:46:00 22408.2729 9912.7876 -1201.6146
12/10/25 04:48:00 22407.7105 9912.5989 -1201.6069
12/10/25 04:50:00 22407.1488 9912.4113 -1201.5986
12/10/25 04:52:00 22406.5863 9912.2224 -1201.5902
12/10/25 04:54:00 22406.0237 9912.0335 -1201.5818
12/10/25 04:56:00 22405.4619 9911.8458 -1201.5728
12/10/25 04:58:00 22404.9005 9911.6559 -1201.5637
12/10/25 05:00:00 22404.3373 9911.4689 -1201.5539
12/10/25 05:02:00 22403.7757 9911.2788 -1201.5441
12/10/25 05:04:00 22403.2142 9911.0916 -1201.5324
12/10/25 05:06:00 22402.6526 9910.9016 -1201.5226
12/10/25 05:08:00 22402.0909 9910.7113 -1201.5121
12/10/25 05:10:00 22401.5292 9910.5240 -1201.4996
12/10/25 05:12:00 22400.9673 9910.3336 -1201.4884
12/10/25 05:14:00 22400.4061 9910.1441 -1201.4759
12/10/25 05:16:00 22399.8448 9909.9546 -1201.4633
12/10/25 05:18:00 22399.2826 9909.7638 -1201.4507
12/10/25 05:20:00 22398.7219 9909.5753 -1201.4369
12/10/25 05:22:00 22398.1618 9909.3849 -1201.4237
12/10/25 05:24:00 22397.5993 9909.1936 -1201.4096
12/10/25 05:26:00 22397.0398 9909.0042 -1201.3951
12/10/25 05:28:00 22396.4780 9908.8141 -1201.3804
12/10/25 05:30:00 22395.9174 9908.6230 -1201.3651
12/10/25 05:32:00 22395.3568 9908.4320 -1201.3498
12/10/25 05:34:00 22394.7983 9908.2414 -1201.3338
12/10/25 05:36:00 22394.2362 9908.0509 -1201.3178
12/10/25 05:38:00 22393.6766 9907.8587 -1201.3010
12/10/25 05:40:00 22393.1165 9907.6684 -1201.2837
12/10/25 05:42:00 22392.5567 9907.4759 -1201.2662
12/10/25 05:44:00 22391.9969 9907.2835 -1201.2488
12/10/25 05:46:00 22391.4379 9907.0923 -1201.2307
12/10/25 05:48:00 22390.8778 9906.8994 -1201.2119
12/10/25 05:50:00 22390.3187 9906.7080 -1201.1931
12/10/25 05:52:00 22389.7592 9906.5161 -1201.1730
12/10/25 05:54:00 22389.2002 9906.3222 -1201.1534
12/10/25 05:56:00 22388.6421 9906.1296 -1201.1332
12/10/25 05:58:00 22388.0830 9905.9355 -1201.1130
12/10/25 06:00:00 22387.5265 9905.7428 -1201.0908
12/10/25 06:02:00 22386.9680 9905.5497 -1201.0692
12/10/25 06:04:00 22386.4094 9905.3564 -1201.0470
12/10/25 06:06:00 22385.8512 9905.1612 -1201.0253
12/10/25 06:08:00 22385.2937 9904.9669 -1201.0023
12/10/25 06:10:00 22384.7362 9904.7726 -1200.9794
12/10/25 06:12:00 22384.1797 9904.5771 -1200.9550
12/10/25 06:14:00 22383.6228 9904.3838 -1200.9307
12/10/25 06:16:00 22383.0675 9904.1875 -1200.9063
12/10/25 06:18:00 22382.5107 9903.9915 -1200.8805
12/10/25 06:20:00 22381.9553 9903.7950 -1200.8555
12/10/25 06:22:00 22381.3992 9903.6002 -1200.8291
12/10/25 06:24:00 22380.8448 9903.4025 -1200.8026
12/10/25 06:26:00 22380.2898 9903.2067 -1200.7755
12/10/25 06:28:00 22379.7353 9903.0088 -1200.7483
12/10/25 06:30:00 22379.1811 9902.8115 -1200.7191
12/10/25 06:32:00 22378.6264 9902.6133 -1200.6912
12/10/25 06:34:00 22378.0736 9902.4153 -1200.6620
12/10/25 06:36:00 22377.5206 9902.2171 -1200.6321
12/10/25 06:38:00 22376.9689 9902.0180 -1200.6022
12/10/25 06:40:00 22376.4169 9901.8185 -1200.5709
12/10/25 06:42:00 22375.8663 9901.6185 -1200.5403
12/10/25 06:44:00 22375.3154 9901.4180 -1200.5083
12/10/25 06:46:00 22374.7644 9901.2172 -1200.4756
12/10/25 06:48:00 22374.2147 9901.0157 -1200.4429
12/10/25 06:50:00 22373.6649 9900.8142 -1200.4102
12/10/25 06:52:00 22373.1175 9900.6106 -1200.3760
12/10/25 06:54:00 22372.5687 9900.4078 -1200.3419
12/10/25 06:56:00 22372.0211 9900.2040 -1200.3071
12/10/25 06:58:00 22371.4746 9899.9991 -1200.2716
12/10/25 07:00:00 22370.9300 9899.7944 -1200.2347
12/10/25 07:02:00 22370.3859 9899.5877 -1200.1985
12/10/25 07:04:00 22369.8426 9899.3823 -1200.1617
12/10/25 07:06:00 22369.2988 9899.1731 -1200.1247
12/10/25 07:08:00 22368.7557 9898.9652 -1200.0870
12/10/25 07:10:00 22368.2158 9898.7566 -1200.0481
12/10/25 07:12:00 22367.6763 9898.5458 -1200.0091
12/10/25 07:14:00 22367.1389 9898.3353 -1199.9694
12/10/25 07:16:00 22366.6018 9898.1227 -1199.9297
12/10/25 07:18:00 22366.0673 9897.9084 -1199.8899
12/10/25 07:20:00 22365.5321 9897.6930 -1199.8508
12/10/25 07:22:00 22365.0000 9897.4769 -1199.8104
12/10/25 07:24:00 22364.4705 9897.2592 -1199.7699
12/10/25 07:26:00 22363.9418 9897.0398 -1199.7308
12/10/25 07:28:00 22363.4155 9896.8185 -1199.6910
12/10/25 07:30:00 22362.8926 9896.5971 -1199.6512
12/10/25 07:32:00 22362.3698 9896.3728 -1199.6134
12/10/25 07:34:00 22361.8515 9896.1442 -1199.5769
12/10/25 07:36:00 22361.3356 9895.9166 -1199.5412
12/10/25 07:38:00 22360.8211 9895.6856 -1199.5081
12/10/25 07:40:00 22360.3090 9895.4525 -1199.4778
12/10/25 07:42:00 22359.8027 9895.2172 -1199.4502
12/10/25 07:44:00 22359.2962 9894.9818 -1199.4261
12/10/25 07:46:00 22358.7937 9894.7411 -1199.4080
12/10/25 07:48:00 22358.2920 9894.5017 -1199.3934
12/10/25 07:50:00 22357.7922 9894.2624 -1199.3850
12/10/25 07:52:00 22357.2944 9894.0207 -1199.3821
12/10/25 07:54:00 22356.7951 9893.7795 -1199.3860
12/10/25 07:56:00 22356.2960 9893.5387 -1199.3947
12/10/25 07:58:00 22355.7951 9893.3007 -1199.4104
12/10/25 08:00:00 22355.2933 9893.0614 -1199.4301
12/10/25 08:02:00 22354.7880 9892.8252 -1199.4553
12/10/25 08:04:00 22354.2810 9892.5919 -1199.4840
12/10/25 08:06:00 22353.7713 9892.3601 -1199.5162
12/10/25 08:08:00 22353.2594 9892.1308 -1199.5504
12/10/25 08:10:00 22352.7448 9891.9027 -1199.5874
12/10/25 08:12:00 22352.2265 9891.6776 -1199.6258
12/10/25 08:14:00 22351.7059 9891.4545 -1199.6648
12/10/25 08:16:00 22351.1841 9891.2325 -1199.7046
12/10/25 08:18:00 22350.6588 9891.0134 -1199.7458
12/10/25 08:20:00 22350.1321 9890.7952 -1199.7870
12/10/25 08:22:00 22349.6042 9890.5779 -1199.8282
12/10/25 08:24:00 22349.0726 9890.3633 -1199.8701
12/10/25 08:26:00 22348.5408 9890.1485 -1199.9112
12/10/25 08:28:00 22348.0051 9889.9361 -1199.9524
12/10/25 08:30:00 22347.4702 9889.7250 -1199.9930
12/10/25 08:32:00 22346.9331 9889.5133 -1200.0335
12/10/25 08:34:00 22346.3949 9889.3056 -1200.0728
12/10/25 08:36:00 22345.8552 9889.0956 -1200.1132
12/10/25 08:38:00 22345.3148 9888.8874 -1200.1524
12/10/25 08:40:00 22344.7729 9888.6798 -1200.1909
12/10/25 08:42:00 22344.2307 9888.4744 -1200.2294
12/10/25 08:44:00 22343.6867 9888.2691 -1200.2659
12/10/25 08:46:00 22343.1421 9888.0630 -1200.3037
12/10/25 08:48:00 22342.5955 9887.8594 -1200.3401
12/10/25 08:50:00 22342.0500 9887.6548 -1200.3759
12/10/25 08:52:00 22341.5034 9887.4513 -1200.4123
12/10/25 08:54:00 22340.9545 9887.2499 -1200.4461
12/10/25 08:56:00 22340.4063 9887.0468 -1200.4811
12/10/25 08:58:00 22339.8573 9886.8452 -1200.5141
12/10/25 09:00:00 22339.3082 9886.6436 -1200.5472
12/10/25 09:02:00 22338.7590 9886.4418 -1200.5795
12/10/25 09:04:00 22338.2072 9886.2417 -1200.6118
12/10/25 09:06:00 22337.6552 9886.0413 -1200.6435
12/10/25 09:08:00 22337.1044 9885.8399 -1200.6744
12/10/25 09:10:00 22336.5510 9885.6402 -1200.7053
12/10/25 09:12:00 22335.9995 9885.4406 -1200.7349
12/10/25 09:14:00 22335.4465 9885.2416 -1200.7639
12/10/25 09:16:00 22334.8915 9885.0423 -1200.7934
12/10/25 09:18:00 22334.3383 9884.8431 -1200.8216
12/10/25 09:20:00 22333.7839 9884.6448 -1200.8498
12/10/25 09:22:00 22333.2293 9884.4462 -1200.8773
12/10/25 09:24:00 22332.6746 9884.2474 -1200.9041
12/10/25 09:26:00 22332.1193 9884.0507 -1200.9303
12/10/25 09:28:00 22331.5631 9883.8525 -1200.9564
12/10/25 09:30:00 22331.0077 9883.6556 -1200.9819
12/10/25 09:32:00 22330.4524 9883.4561 -1201.0066
12/10/25 09:34:00 22329.8956 9883.2598 -1201.0314
12/10/25 09:36:00 22329.3376 9883.0619 -1201.0554
12/10/25 09:38:00 22328.7806 9882.8654 -1201.0795
12/10/25 09:40:00 22328.2245 9882.6675 -1201.1022
12/10/25 09:42:00 22327.6658 9882.4714 -1201.1249
12/10/25 09:44:00 22327.1092 9882.2757 -1201.1470
12/10/25 09:46:00 22326.5497 9882.0782 -1201.1696
12/10/25 09:48:00 22325.9928 9881.8820 -1201.1902
12/10/25 09:50:00 22325.4338 9881.6855 -1201.2115
12/10/25 09:52:00 22324.8747 9881.4887 -1201.2321
12/10/25 09:54:00 22324.3163 9881.2932 -1201.2521
12/10/25 09:56:00 22323.7578 9881.0974 -1201.2713
12/10/25 09:58:00 22323.1985 9880.9005 -1201.2912
12/10/25 10:00:00 22322.6387 9880.7057 -1201.3105
12/10/25 10:02:00 22322.0799 9880.5095 -1201.3283
12/10/25 10:04:00 22321.5199 9880.3145 -1201.3469
12/10/25 10:06:00 22320.9601 9880.1169 -1201.3647
12/10/25 10:08:00 22320.3986 9879.9222 -1201.3818
12/10/25 10:10:00 22319.8381 9879.7265 -1201.3983
12/10/25 10:12:00 22319.2799 9879.5314 -1201.4148
12/10/25 10:14:00 22318.7193 9879.3355 -1201.4306
12/10/25 10:16:00 22318.1588 9879.1399 -1201.4471
12/10/25 10:18:00 22317.5970 9878.9448 -1201.4628
12/10/25 10:20:00 22317.0357 9878.7508 -1201.4773
12/10/25 10:22:00 22316.4749 9878.5547 -1201.4923
12/10/25 10:24:00 22315.9140 9878.3584 -1201.5067
12/10/25 10:26:00 22315.3526 9878.1642 -1201.5204
12/10/25 10:28:00 22314.7923 9877.9689 -1201.5335
12/10/25 10:30:00 22314.2307 9877.7745 -1201.5465
12/10/25 10:32:00 22313.6689 9877.5798 -1201.5588
12/10/25 10:34:00 22313.1077 9877.3832 -1201.5718
12/10/25 10:36:00 22312.5458 9877.1884 -1201.5834
12/10/25 10:38:00 22311.9839 9876.9936 -1201.5950
12/10/25 10:40:00 22311.4220 9876.7988 -1201.6067
12/10/25 10:42:00 22310.8599 9876.6038 -1201.6176
12/10/25 10:44:00 22310.2977 9876.4085 -1201.6278
12/10/25 10:46:00 22309.7354 9876.2133 -1201.6381
12/10/25 10:48:00 22309.1732 9876.0182 -1201.6483
12/10/25 10:50:00 22308.6108 9875.8228 -1201.6578
12/10/25 10:52:00 22308.0472 9875.6283 -1201.6674
12/10/25 10:54:00 22307.4846 9875.4327 -1201.6762
12/10/25 10:56:00 22306.9229 9875.2383 -1201.6844
12/10/25 10:58:00 22306.3603 9875.0428 -1201.6932
12/10/25 11:00:00 22305.7984 9874.8483 -1201.7007
12/10/25 11:02:00 22305.2357 9874.6526 -1201.7089
12/10/25 11:04:00 22304.6736 9874.4578 -1201.7157
12/10/25 11:06:00 22304.1093 9874.2625 -1201.7224
12/10/25 11:08:00 22303.5471 9874.0675 -1201.7285
12/10/25 11:10:00 22302.9830 9873.8725 -1201.7359
12/10/25 11:12:00 22302.4206 9873.6774 -1201.7413
12/10/25 11:14:00 22301.8582 9873.4823 -1201.7467
12/10/25 11:16:00 22301.2943 9873.2878 -1201.7515
12/10/25 11:18:00 22300.7331 9873.0917 -1201.7562
12/10/25 11:20:00 22300.1685 9872.8961 -1201.7615
12/10/25 11:22:00 22299.6058 9872.7006 -1201.7655
12/10/25 11:24:00 22299.0418 9872.5060 -1201.7695
12/10/25 11:26:00 22298.4789 9872.3103 -1201.7728
12/10/25 11:28:00 22297.9148 9872.1155 -1201.7761
12/10/25 11:30:00 22297.3519 9871.9199 -1201.7794
12/10/25 11:32:00 22296.7876 9871.7249 -1201.7820
12/10/25 11:34:00 22296.2253 9871.5302 -1201.7840
12/10/25 11:36:00 22295.6613 9871.3328 -1201.7858
12/10/25 11:38:00 22295.0988 9871.1380 -1201.7871
12/10/25 11:40:00 22294.5357 9870.9420 -1201.7889
12/10/25 11:42:00 22293.9711 9870.7467 -1201.7901
12/10/25 11:44:00 22293.4077 9870.5505 -1201.7913
12/10/25 11:46:00 22292.8450 9870.3553 -1201.7912
12/10/25 11:48:00 22292.2808 9870.1607 -1201.7904
12/10/25 11:50:00 22291.7172 9869.9642 -1201.7902
12/10/25 11:52:00 22291.1545 9869.7691 -1201.7901
12/10/25 11:54:00 22290.5907 9869.5723 -1201.7891
12/10/25 11:56:00 22290.0256 9869.3764 -1201.7882
12/10/25 11:58:00 22289.4637 9869.1798 -1201.7860
12/10/25 12:00:00 22288.8998 9868.9829 -1201.7844
12/10/25 12:02:00 22288.3373 9868.7884 -1201.7816
12/10/25 12:04:00 22287.7742 9868.5927 -1201.7793
12/10/25 12:06:00 22287.2099 9868.3954 -1201.7763
12/10/25 12:08:00 22286.6466 9868.1996 -1201.7734
12/10/25 12:10:00 22286.0823 9868.0023 -1201.7704
12/10/25 12:12:00 22285.5194 9867.8072 -1201.7654
12/10/25 12:14:00 22284.9552 9867.6100 -1201.7624
12/10/25 12:16:00 22284.3913 9867.4135 -1201.7574
12/10/25 12:18:00 22283.8297 9867.2176 -1201.7524
12/10/25 12:20:00 22283.2652 9867.0200 -1201.7480
12/10/25 12:22:00 22282.7020 9866.8245 -1201.7416
12/10/25 12:24:00 22282.1385 9866.6259 -1201.7365
12/10/25 12:26:00 22281.5752 9866.4302 -1201.7295
12/10/25 12:28:00 22281.0111 9866.2334 -1201.7230
12/10/25 12:30:00 22280.4469 9866.0366 -1201.7166
12/10/25 12:32:00 22279.8841 9865.8391 -1201.7101
12/10/25 12:34:00 22279.3217 9865.6422 -1201.7017
12/10/25 12:36:00 22278.7588 9865.4444 -1201.6946
12/10/25 12:38:00 22278.1943 9865.2473 -1201.6867
12/10/25 12:40:00 22277.6318 9865.0502 -1201.6776
12/10/25 12:42:00 22277.0685 9864.8521 -1201.6690
12/10/25 12:44:00 22276.5060 9864.6551 -1201.6598
12/10/25 12:46:00 22275.9425 9864.4567 -1201.6506
12/10/25 12:48:00 22275.3798 9864.2596 -1201.6407
12/10/25 12:50:00 22274.8162 9864.0610 -1201.6308
12/10/25 12:52:00 22274.2547 9863.8628 -1201.6202
12/10/25 12:54:00 22273.6904 9863.6661 -1201.6090
12/10/25 12:56:00 22273.1279 9863.4665 -1201.5983
12/10/25 12:58:00 22272.5662 9863.2682 -1201.5870
12/10/25 13:00:00 22272.0030 9863.0705 -1201.5751
12/10/25 13:02:00 22271.4402 9862.8705 -1201.5630
12/10/25 13:04:00 22270.8790 9862.6730 -1201.5497
12/10/25 13:06:00 22270.3149 9862.4739 -1201.5377
12/10/25 13:08:00 22269.7527 9862.2749 -1201.5243
12/10/25 13:10:00 22269.1917 9862.0750 -1201.5102
12/10/25 13:12:00 22268.6282 9861.8769 -1201.4969
12/10/25 13:14:00 22268.0672 9861.6770 -1201.4828
12/10/25 13:16:00 22267.5054 9861.4789 -1201.4674
12/10/25 13:18:00 22266.9422 9861.2784 -1201.4532
12/10/25 13:20:00 22266.3795 9861.0789 -1201.4378
12/10/25 13:22:00 22265.8202 9860.8789 -1201.4217
12/10/25 13:24:00 22265.2574 9860.6792 -1201.4055
12/10/25 13:26:00 22264.6959 9860.4787 -1201.3893
12/10/25 13:28:00 22264.1344 9860.2783 -1201.3731
12/10/25 13:30:00 22263.5735 9860.0788 -1201.3557
12/10/25 13:32:00 22263.0135 9859.8780 -1201.3368
12/10/25 13:34:00 22262.4518 9859.6773 -1201.3199
12/10/25 13:36:00 22261.8899 9859.4762 -1201.3016
12/10/25 13:38:00 22261.3286 9859.2764 -1201.2827
12/10/25 13:40:00 22260.7698 9859.0746 -1201.2631
12/10/25 13:42:00 22260.2097 9858.8737 -1201.2435
12/10/25 13:44:00 22259.6487 9858.6714 -1201.2238
12/10/25 13:46:00 22259.0885 9858.4703 -1201.2035
12/10/25 13:48:00 22258.5273 9858.2678 -1201.1831
12/10/25 13:50:00 22257.9680 9858.0654 -1201.1614
12/10/25 13:52:00 22257.4074 9857.8639 -1201.1397
12/10/25 13:54:00 22256.8480 9857.6614 -1201.1173
12/10/25 13:56:00 22256.2908 9857.4595 -1201.0950
12/10/25 13:58:00 22255.7304 9857.2555 -1201.0725
12/10/25 14:00:00 22255.1721 9857.0520 -1201.0494
12/10/25 14:02:00 22254.6124 9856.8491 -1201.0255
12/10/25 14:04:00 22254.0545 9856.6462 -1201.0004
12/10/25 14:06:00 22253.4960 9856.4425 -1200.9766
12/10/25 14:08:00 22252.9373 9856.2384 -1200.9514
12/10/25 14:10:00 22252.3798 9856.0334 -1200.9262
12/10/25 14:12:00 22251.8231 9855.8296 -1200.9003
12/10/25 14:14:00 22251.2654 9855.6245 -1200.8744
12/10/25 14:16:00 22250.7076 9855.4191 -1200.8478
12/10/25 14:18:00 22250.1517 9855.2138 -1200.8199
12/10/25 14:20:00 22249.5958 9855.0086 -1200.7919
12/10/25 14:22:00 22249.0376 9854.8028 -1200.7639
12/10/25 14:24:00 22248.4840 9854.5955 -1200.7346
12/10/25 14:26:00 22247.9279 9854.3901 -1200.7059
12/10/25 14:28:00 22247.3728 9854.1834 -1200.6759
12/10/25 14:30:00 22246.8181 9853.9745 -1200.6458
12/10/25 14:32:00 22246.2628 9853.7676 -1200.6150
12/10/25 14:34:00 22245.7087 9853.5597 -1200.5836
12/10/25 14:36:00 22245.1558 9853.3510 -1200.5521
12/10/25 14:38:00 22244.6027 9853.1418 -1200.5193
12/10/25 14:40:00 22244.0497 9852.9329 -1200.4871
12/10/25 14:42:00 22243.4989 9852.7218 -1200.4536
12/10/25 14:44:00 22242.9477 9852.5128 -1200.4194
12/10/25 14:46:00 22242.3955 9852.3024 -1200.3852
12/10/25 14:48:00 22241.8446 9852.0912 -1200.3509
12/10/25 14:50:00 22241.2946 9851.8787 -1200.3152
12/10/25 14:52:00 22240.7468 9851.6666 -1200.2790
12/10/25 14:54:00 22240.1980 9851.4531 -1200.2426
12/10/25 14:56:00 22239.6498 9851.2405 -1200.2049
12/10/25 14:58:00 22239.1034 9851.0251 -1200.1679
12/10/25 15:00:00 22238.5556 9850.8103 -1200.1301
12/10/25 15:02:00 22238.0109 9850.5949 -1200.0910
12/10/25 15:04:00 22237.4661 9850.3792 -1200.0512
12/10/25 15:06:00 22236.9231 9850.1607 -1200.0121
12/10/25 15:08:00 22236.3799 9849.9420 -1199.9722
12/10/25 15:10:00 22235.8388 9849.7237 -1199.9317
12/10/25 15:12:00 22235.2987 9849.5041 -1199.8898
12/10/25 15:14:00 22234.7605 9849.2819 -1199.8492
12/10/25 15:16:00 22234.2221 9849.0592 -1199.8073
12/10/25 15:18:00 22233.6863 9848.8352 -1199.7660
12/10/25 15:20:00 22233.1525 9848.6113 -1199.7234
12/10/25 15:22:00 22232.6190 9848.3852 -1199.6807
12/10/25 15:24:00 22232.0883 9848.1577 -1199.6387
12/10/25 15:26:00 22231.5589 9847.9294 -1199.5967
12/10/25 15:28:00 22231.0325 9847.6975 -1199.5554
12/10/25 15:30:00 22230.5075 9847.4648 -1199.5140
12/10/25 15:32:00 22229.9845 9847.2296 -1199.4739
12/10/25 15:34:00 22229.4656 9846.9924 -1199.4353
12/10/25 15:36:00 22228.9482 9846.7547 -1199.3973
12/10/25 15:38:00 22228.4337 9846.5129 -1199.3627
12/10/25 15:40:00 22227.9220 9846.2701 -1199.3295
12/10/25 15:42:00 22227.4129 9846.0254 -1199.2997
12/10/25 15:44:00 22226.9064 9845.7792 -1199.2740
12/10/25 15:46:00 22226.4030 9845.5295 -1199.2530
12/10/25 15:48:00 22225.9012 9845.2794 -1199.2369
12/10/25 15:50:00 22225.4009 9845.0288 -1199.2256
12/10/25 15:52:00 22224.9004 9844.7780 -1199.2211
12/10/25 15:54:00 22224.3996 9844.5265 -1199.2228
12/10/25 15:56:00 22223.9013 9844.2764 -1199.2301
12/10/25 15:58:00 22223.3990 9844.0257 -1199.2427
12/10/25 16:00:00 22222.8955 9843.7786 -1199.2609
12/10/25 16:02:00 22222.3907 9843.5326 -1199.2833
12/10/25 16:04:00 22221.8834 9843.2883 -1199.3098
12/10/25 16:06:00 22221.3723 9843.0467 -1199.3404
12/10/25 16:08:00 22220.8603 9842.8064 -1199.3724
12/10/25 16:10:00 22220.3437 9842.5704 -1199.4072
12/10/25 16:12:00 22219.8253 9842.3344 -1199.4433
12/10/25 16:14:00 22219.3046 9842.1006 -1199.4809
12/10/25 16:16:00 22218.7813 9841.8685 -1199.5184
12/10/25 16:18:00 22218.2546 9841.6394 -1199.5573
12/10/25 16:20:00 22217.7274 9841.4126 -1199.5964
12/10/25 16:22:00 22217.1980 9841.1852 -1199.6353
12/10/25 16:24:00 22216.6663 9840.9597 -1199.6750
12/10/25 16:26:00 22216.1332 9840.7351 -1199.7146
12/10/25 16:28:00 22215.5989 9840.5143 -1199.7523
12/10/25 16:30:00 22215.0631 9840.2912 -1199.7913
12/10/25 16:32:00 22214.5242 9840.0718 -1199.8296
12/10/25 16:34:00 22213.9851 9839.8521 -1199.8672
12/10/25 16:36:00 22213.4449 9839.6335 -1199.9055
12/10/25 16:38:00 22212.9031 9839.4153 -1199.9425
12/10/25 16:40:00 22212.3608 9839.1992 -1199.9788
12/10/25 16:42:00 22211.8175 9838.9816 -1200.0150
12/10/25 16:44:00 22211.2738 9838.7661 -1200.0506
12/10/25 16:46:00 22210.7278 9838.5529 -1200.0842
12/10/25 16:48:00 22210.1826 9838.3380 -1200.1191
12/10/25 16:50:00 22209.6359 9838.1237 -1200.1533
12/10/25 16:52:00 22209.0885 9837.9112 -1200.1862
12/10/25 16:54:00 22208.5402 9837.6972 -1200.2190
12/10/25 16:56:00 22207.9907 9837.4842 -1200.2519
12/10/25 16:58:00 22207.4402 9837.2726 -1200.2826
12/10/25 17:00:00 22206.8900 9837.0614 -1200.3141
12/10/25 17:02:00 22206.3390 9836.8519 -1200.3443
12/10/25 17:04:00 22205.7884 9836.6402 -1200.3744
12/10/25 17:06:00 22205.2364 9836.4291 -1200.4038
12/10/25 17:08:00 22204.6838 9836.2201 -1200.4326
12/10/25 17:10:00 22204.1311 9836.0108 -1200.4606
12/10/25 17:12:00 22203.5784 9835.8016 -1200.4887
12/10/25 17:14:00 22203.0233 9835.5915 -1200.5160
12/10/25 17:16:00 22202.4702 9835.3818 -1200.5427
12/10/25 17:18:00 22201.9146 9835.1738 -1200.5693
12/10/25 17:20:00 22201.3601 9834.9647 -1200.5953
12/10/25 17:22:00 22200.8062 9834.7566 -1200.6200
12/10/25 17:24:00 22200.2502 9834.5482 -1200.6452
12/10/25 17:26:00 22199.6949 9834.3408 -1200.6692
12/10/25 17:28:00 22199.1373 9834.1327 -1200.6930
12/10/25 17:30:00 22198.5813 9833.9271 -1200.7157
12/10/25 17:32:00 22198.0238 9833.7191 -1200.7395
12/10/25 17:34:00 22197.4679 9833.5110 -1200.7614
12/10/25 17:36:00 22196.9110 9833.3040 -1200.7839
12/10/25 17:38:00 22196.3524 9833.0974 -1200.8051
12/10/25 17:40:00 22195.7948 9832.8922 -1200.8263
12/10/25 17:42:00 22195.2361 9832.6854 -1200.8468
12/10/25 17:44:00 22194.6774 9832.4786 -1200.8672
12/10/25 17:46:00 22194.1205 9832.2719 -1200.8863
12/10/25 17:48:00 22193.5604 9832.0657 -1200.9061
12/10/25 17:50:00 22193.0013 9831.8585 -1200.9251
12/10/25 17:52:00 22192.4431 9831.6525 -1200.9435
12/10/25 17:54:00 22191.8832 9831.4469 -1200.9606
12/10/25 17:56:00 22191.3235 9831.2415 -1200.9783
12/10/25 17:58:00 22190.7636 9831.0359 -1200.9953
12/10/25 18:00:00 22190.2029 9830.8292 -1201.0129
12/10/25 18:02:00 22189.6438 9830.6248 -1201.0293
12/10/25 18:04:00 22189.0836 9830.4188 -1201.0450
12/10/25 18:06:00 22188.5221 9830.2137 -1201.0606
12/10/25 18:08:00 22187.9619 9830.0078 -1201.0762
12/10/25 18:10:00 22187.4011 9829.8036 -1201.0905
12/10/25 18:12:00 22186.8405 9829.5972 -1201.1047
12/10/25 18:14:00 22186.2800 9829.3909 -1201.1189
12/10/25 18:16:00 22185.7177 9829.1874 -1201.1325
12/10/25 18:18:00 22185.1570 9828.9809 -1201.1461
12/10/25 18:20:00 22184.5958 9828.7763 -1201.1590
12/10/25 18:22:00 22184.0345 9828.5716 -1201.1712
12/10/25 18:24:00 22183.4730 9828.3667 -1201.1827
12/10/25 18:26:00 22182.9108 9828.1608 -1201.1955
12/10/25 18:28:00 22182.3492 9827.9557 -1201.2063
12/10/25 18:30:00 22181.7862 9827.7514 -1201.2170
12/10/25 18:32:00 22181.2245 9827.5463 -1201.2278
12/10/25 18:34:00 22180.6627 9827.3410 -1201.2379
12/10/25 18:36:00 22180.1009 9827.1358 -1201.2480
12/10/25 18:38:00 22179.5376 9826.9311 -1201.2574
12/10/25 18:40:00 22178.9751 9826.7277 -1201.2662
12/10/25 18:42:00 22178.4131 9826.5222 -1201.2756
12/10/25 18:44:00 22177.8509 9826.3166 -1201.2843
12/10/25 18:46:00 22177.2883 9826.1130 -1201.2924
12/10/25 18:48:00 22176.7258 9825.9069 -1201.2996
12/10/25 18:50:00 22176.1617 9825.7039 -1201.3070
12/10/25 18:52:00 22175.5992 9825.4979 -1201.3143
12/10/25 18:54:00 22175.0355 9825.2927 -1201.3216
12/10/25 18:56:00 22174.4723 9825.0885 -1201.3276
12/10/25 18:58:00 22173.9105 9824.8835 -1201.3335
12/10/25 19:00:00 22173.3472 9824.6791 -1201.3388
12/10/25 19:02:00 22172.7840 9824.4750 -1201.3448
12/10/25 19:04:00 22172.2211 9824.2684 -1201.3499
12/10/25 19:06:00 22171.6565 9824.0649 -1201.3552
12/10/25 19:08:00 22171.0929 9823.8601 -1201.3591
12/10/25 19:10:00 22170.5292 9823.6554 -1201.3629
12/10/25 19:12:00 22169.9669 9823.4498 -1201.3668
12/10/25 19:14:00 22169.4025 9823.2440 -1201.3713
12/10/25 19:16:00 22168.8394 9823.0400 -1201.3731
12/10/25 19:18:00 22168.2756 9822.8351 -1201.3763
12/10/25 19:20:00 22167.7109 9822.6288 -1201.3794
12/10/25 19:22:00 22167.1488 9822.4238 -1201.3805
12/10/25 19:24:00 22166.5849 9822.2188 -1201.3830
12/10/25 19:26:00 22166.0214 9822.0145 -1201.3834
12/10/25 19:28:00 22165.4573 9821.8092 -1201.3852
12/10/25 19:30:00 22164.8918 9821.6046 -1201.3862
12/10/25 19:32:00 22164.3294 9821.3993 -1201.3860
12/10/25 19:34:00 22163.7650 9821.1937 -1201.3863
12/10/25 19:36:00 22163.2014 9820.9892 -1201.3861
12/10/25 19:38:00 22162.6368 9820.7834 -1201.3857
12/10/25 19:40:00 22162.0736 9820.5768 -1201.3854
12/10/25 19:42:00 22161.5098 9820.3722 -1201.3844
12/10/25 19:44:00 22160.9449 9820.1659 -1201.3826
12/10/25 19:46:00 22160.3807 9819.9609 -1201.3803
12/10/25 19:48:00 22159.8168 9819.7562 -1201.3786
12/10/25 19:50:00 22159.2525 9819.5509 -1201.3756
12/10/25 19:52:00 22158.6897 9819.3452 -1201.3732
12/10/25 19:54:00 22158.1247 9819.1388 -1201.3707
12/10/25 19:56:00 22157.5615 9818.9326 -1201.3670
12/10/25 19:58:00 22156.9971 9818.7273 -1201.3632
12/10/25 20:00:00 22156.4338 9818.5209 -1201.3587
12/10/25 20:02:00 22155.8679 9818.3162 -1201.3543
12/10/25 20:04:00 22155.3046 9818.1098 -1201.3498
12/10/25 20:06:00 22154.7400 9817.9044 -1201.3453
12/10/25 20:08:00 22154.1764 9817.6976 -1201.3394
12/10/25 20:10:00 22153.6129 9817.4911 -1201.3343
12/10/25 20:12:00 22153.0486 9817.2861 -1201.3271
12/10/25 20:14:00 22152.4842 9817.0783 -1201.3218
12/10/25 20:16:00 22151.9201 9816.8736 -1201.3153
12/10/25 20:18:00 22151.3562 9816.6665 -1201.3080
12/10/25 20:20:00 22150.7932 9816.4608 -1201.3009
12/10/25 20:22:00 22150.2278 9816.2543 -1201.2929
12/10/25 20:24:00 22149.6657 9816.0474 -1201.2843
12/10/25 20:26:00 22149.1018 9815.8404 -1201.2770
12/10/25 20:28:00 22148.5375 9815.6329 -1201.2683
12/10/25 20:30:00 22147.9728 9815.4275 -1201.2590
12/10/25 20:32:00 22147.4098 9815.2192 -1201.2503
12/10/25 20:34:00 22146.8463 9815.0130 -1201.2410
12/10/25 20:36:00 22146.2818 9814.8052 -1201.2310
12/10/25 20:38:00 22145.7180 9814.5985 -1201.2203
12/10/25 20:40:00 22145.1554 9814.3911 -1201.2096
12/10/25 20:42:00 22144.5909 9814.1833 -1201.1995
12/10/25 20:44:00 22144.0277 9813.9777 -1201.1875
12/10/25 20:46:00 22143.4642 9813.7689 -1201.1767
12/10/25 20:48:00 22142.8992 9813.5605 -1201.1645
12/10/25 20:50:00 22142.3373 9813.3541 -1201.1525
12/10/25 20:52:00 22141.7741 9813.1458 -1201.1389
12/10/25 20:54:00 22141.2104 9812.9367 -1201.1267
12/10/25 20:56:00 22140.6469 9812.7307 -1201.1133
12/10/25 20:58:00 22140.0850 9812.5217 -1201.0998
12/10/25 21:00:00 22139.5196 9812.3130 -1201.0862
12/10/25 21:02:00 22138.9584 9812.1049 -1201.0714
12/10/25 21:04:00 22138.3951 9811.8966 -1201.0572
12/10/25 21:06:00 22137.8314 9811.6878 -1201.0416
12/10/25 21:08:00 22137.2693 9811.4784 -1201.0267
12/10/25 21:10:00 22136.7064 9811.2709 -1201.0104
12/10/25 21:12:00 22136.1441 9811.0613 -1200.9948
12/10/25 21:14:00 22135.5803 9810.8524 -1200.9785
12/10/25 21:16:00 22135.0176 9810.6424 -1200.9615
12/10/25 21:18:00 22134.4559 9810.4339 -1200.9446
12/10/25 21:20:00 22133.8938 9810.2249 -1200.9262
12/10/25 21:22:00 22133.3310 9810.0147 -1200.9085
12/10/25 21:24:00 22132.7690 9809.8058 -1200.8902
12/10/25 21:26:00 22132.2074 9809.5949 -1200.8724
12/10/25 21:28:00 22131.6463 9809.3846 -1200.8527
12/10/25 21:30:00 22131.0834 9809.1744 -1200.8343
12/10/25 21:32:00 22130.5230 9808.9654 -1200.8139
12/10/25 21:34:00 22129.9596 9808.7544 -1200.7934
12/10/25 21:36:00 22129.3983 9808.5441 -1200.7730
12/10/25 21:38:00 22128.8382 9808.3327 -1200.7518
12/10/25 21:40:00 22128.2768 9808.1221 -1200.7307
12/10/25 21:42:00 22127.7146 9807.9105 -1200.7102
12/10/25 21:44:00 22127.1542 9807.6986 -1200.6876
12/10/25 21:46:00 22126.5938 9807.4869 -1200.6651
12/10/25 21:48:00 22126.0333 9807.2751 -1200.6425
12/10/25 21:50:00 22125.4735 9807.0643 -1200.6187
12/10/25 21:52:00 22124.9129 9806.8524 -1200.5954
12/10/25 21:54:00 22124.3532 9806.6391 -1200.5708
12/10/25 21:56:00 22123.7933 9806.4282 -1200.5462
12/10/25 21:58:00 22123.2335 9806.2148 -1200.5208
12/10/25 22:00:00 22122.6737 9806.0014 -1200.4955
12/10/25 22:02:00 22122.1148 9805.7894 -1200.4702
12/10/25 22:04:00 22121.5560 9805.5747 -1200.4435
12/10/25 22:06:00 22120.9968 9805.3624 -1200.4168
12/10/25 22:08:00 22120.4379 9805.1477 -1200.3900
12/10/25 22:10:00 22119.8789 9804.9329 -1200.3626
12/10/25 22:12:00 22119.3220 9804.7184 -1200.3345
12/10/25 22:14:00 22118.7636 9804.5046 -1200.3057
12/10/25 22:16:00 22118.2063 9804.2897 -1200.2762
12/10/25 22:18:00 22117.6491 9804.0748 -1200.2468
12/10/25 22:20:00 22117.0918 9803.8599 -1200.2173
12/10/25 22:22:00 22116.5355 9803.6438 -1200.1864
12/10/25 22:24:00 22115.9792 9803.4277 -1200.1555
12/10/25 22:26:00 22115.4240 9803.2105 -1200.1239
12/10/25 22:28:00 22114.8668 9802.9930 -1200.0930
12/10/25 22:30:00 22114.3115 9802.7756 -1200.0607
12/10/25 22:32:00 22113.7567 9802.5592 -1200.0271
12/10/25 22:34:00 22113.2025 9802.3408 -1199.9941
12/10/25 22:36:00 22112.6489 9802.1234 -1199.9598
12/10/25 22:38:00 22112.0956 9801.9037 -1199.9254
12/10/25 22:40:00 22111.5424 9801.6841 -1199.8910
12/10/25 22:42:00 22110.9896 9801.4651 -1199.8546
12/10/25 22:44:00 22110.4375 9801.2445 -1199.8195
12/10/25 22:46:00 22109.8858 9801.0245 -1199.7824
12/10/25 22:48:00 22109.3346 9800.8026 -1199.7459
12/10/25 22:50:00 22108.7840 9800.5816 -1199.7081
12/10/25 22:52:00 22108.2346 9800.3595 -1199.6696
12/10/25 22:54:00 22107.6855 9800.1352 -1199.6310
12/10/25 22:56:00 22107.1373 9799.9124 -1199.5924
12/10/25 22:58:00 22106.5900 9799.6881 -1199.5518
12/10/25 23:00:00 22106.0428 9799.4640 -1199.5119
12/10/25 23:02:00 22105.4970 9799.2365 -1199.4712
12/10/25 23:04:00 22104.9508 9799.0112 -1199.4299
12/10/25 23:06:00 22104.4070 9798.7839 -1199.3878
12/10/25 23:08:00 22103.8644 9798.5559 -1199.3458
12/10/25 23:10:00 22103.3217 9798.3276 -1199.3031
12/10/25 23:12:00 22102.7814 9798.0974 -1199.2597
12/10/25 23:14:00 22102.2415 9797.8650 -1199.2161
12/10/25 23:16:00 22101.7036 9797.6329 -1199.1720
12/10/25 23:18:00 22101.1683 9797.3993 -1199.1279
12/10/25 23:20:00 22100.6320 9797.1642 -1199.0836
12/10/25 23:22:00 22100.0983 9796.9275 -1199.0394
12/10/25 23:24:00 22099.5669 9796.6914 -1198.9953
12/10/25 23:26:00 22099.0383 9796.4515 -1198.9510
12/10/25 23:28:00 22098.5090 9796.2103 -1198.9074
12/10/25 23:30:00 22097.9845 9795.9682 -1198.8639
12/10/25 23:32:00 22097.4610 9795.7220 -1198.8216
12/10/25 23:34:00 22096.9414 9795.4762 -1198.7808
12/10/25 23:36:00 22096.4236 9795.2276 -1198.7406
12/10/25 23:38:00 22095.9073 9794.9757 -1198.7037
12/10/25 23:40:00 22095.3961 9794.7233 -1198.6683
12/10/25 23:42:00 22094.8866 9794.4679 -1198.6370
12/10/25 23:44:00 22094.3796 9794.2107 -1198.6091
12/10/25 23:46:00 22093.8745 9793.9509 -1198.5859
12/10/25 23:48:00 22093.3716 9793.6917 -1198.5669
12/10/25 23:50:00 22092.8697 9793.4312 -1198.5540
12/10/25 23:52:00 22092.3707 9793.1696 -1198.5467
12/10/25 23:54:00 22091.8695 9792.9074 -1198.5468
12/10/25 23:56:00 22091.3681 9792.6479 -1198.5519
12/10/25 23:58:00 22090.8662 9792.3876 -1198.5623
12/10/26 00:00:00 22090.3622 9792.1296 -1198.5783
12/10/26 00:02:00 22089.8563 9791.8716 -1198.5998
12/10/26 00:04:00 22089.3480 9791.6183 -1198.6234
12/10/26 00:06:00 22088.8358 9791.3675 -1198.6504
12/10/26 00:08:00 22088.3223 9791.1175 -1198.6816
12/10/26 00:10:00 22087.8064 9790.8696 -1198.7135
12/10/26 00:12:00 22087.2864 9790.6237 -1198.7481
12/10/26 00:14:00 22086.7661 9790.3802 -1198.7827
12/10/26 00:16:00 22086.2413 9790.1383 -1198.8187
12/10/26 00:18:00 22085.7163 9789.8989 -1198.8555
12/10/26 00:20:00 22085.1873 9789.6618 -1198.8916
12/10/26 00:22:00 22084.6565 9789.4249 -1198.9297
12/10/26 00:24:00 22084.1250 9789.1895 -1198.9658
12/10/26 00:26:00 22083.5925 9788.9555 -1199.0033
12/10/26 00:28:00 22083.0563 9788.7215 -1199.0400
12/10/26 00:30:00 22082.5192 9788.4918 -1199.0761
12/10/26 00:32:00 22081.9814 9788.2610 -1199.1129
12/10/26 00:34:00 22081.4407 9788.0313 -1199.1483
12/10/26 00:36:00 22080.9001 9787.8020 -1199.1844
12/10/26 00:38:00 22080.3587 9787.5741 -1199.2185
12/10/26 00:40:00 22079.8149 9787.3483 -1199.2532
12/10/26 00:42:00 22079.2721 9787.1211 -1199.2866
12/10/26 00:44:00 22078.7269 9786.8959 -1199.3207
12/10/26 00:46:00 22078.1800 9786.6710 -1199.3533
12/10/26 00:48:00 22077.6339 9786.4473 -1199.3854
12/10/26 00:50:00 22077.0869 9786.2223 -1199.4174
12/10/26 00:52:00 22076.5392 9785.9990 -1199.4480
12/10/26 00:54:00 22075.9902 9785.7766 -1199.4787
12/10/26 00:56:00 22075.4418 9785.5552 -1199.5080
12/10/26 00:58:00 22074.8900 9785.3340 -1199.5373
12/10/26 01:00:00 22074.3386 9785.1108 -1199.5671
12/10/26 01:02:00 22073.7888 9784.8900 -1199.5958
12/10/26 01:04:00 22073.2361 9784.6704 -1199.6230
12/10/26 01:06:00 22072.6845 9784.4498 -1199.6495
12/10/26 01:08:00 22072.1310 9784.2291 -1199.6774
12/10/26 01:10:00 22071.5789 9784.0105 -1199.7033
12/10/26 01:12:00 22071.0236 9783.7899 -1199.7290
12/10/26 01:14:00 22070.4701 9783.5720 -1199.7542
12/10/26 01:16:00 22069.9154 9783.3524 -1199.7787
12/10/26 01:18:00 22069.3615 9783.1341 -1199.8025
12/10/26 01:20:00 22068.8042 9782.9160 -1199.8262
12/10/26 01:22:00 22068.2501 9782.6974 -1199.8493
12/10/26 01:24:00 22067.6926 9782.4791 -1199.8723
12/10/26 01:26:00 22067.1379 9782.2624 -1199.8941
12/10/26 01:28:00 22066.5800 9782.0436 -1199.9158
12/10/26 01:30:00 22066.0238 9781.8275 -1199.9369
12/10/26 01:32:00 22065.4667 9781.6100 -1199.9579
12/10/26 01:34:00 22064.9095 9781.3923 -1199.9782
12/10/26 01:36:00 22064.3515 9781.1764 -1199.9972
12/10/26 01:38:00 22063.7930 9780.9595 -1200.0175
12/10/26 01:40:00 22063.2354 9780.7414 -1200.0364
12/10/26 01:42:00 22062.6759 9780.5259 -1200.0539
12/10/26 01:44:00 22062.1178 9780.3098 -1200.0722
12/10/26 01:46:00 22061.5586 9780.0921 -1200.0897
12/10/26 01:48:00 22060.9990 9779.8767 -1200.1073
12/10/26 01:50:00 22060.4393 9779.6611 -1200.1242
12/10/26 01:52:00 22059.8795 9779.4452 -1200.1404
12/10/26 01:54:00 22059.3202 9779.2303 -1200.1552
12/10/26 01:56:00 22058.7602 9779.0143 -1200.1707
12/10/26 01:58:00 22058.2001 9778.7982 -1200.1862
12/10/26 02:00:00 22057.6400 9778.5820 -1200.2010
12/10/26 02:02:00 22057.0785 9778.3666 -1200.2158
12/10/26 02:04:00 22056.5176 9778.1522 -1200.2292
12/10/26 02:06:00 22055.9571 9777.9355 -1200.2426
12/10/26 02:08:00 22055.3961 9777.7209 -1200.2554
12/10/26 02:10:00 22054.8343 9777.5052 -1200.2687
12/10/26 02:12:00 22054.2744 9777.2895 -1200.2808
12/10/26 02:14:00 22053.7117 9777.0754 -1200.2922
12/10/26 02:16:00 22053.1504 9776.8604 -1200.3035
12/10/26 02:18:00 22052.5891 9776.6454 -1200.3149
12/10/26 02:20:00 22052.0263 9776.4311 -1200.3255
12/10/26 02:22:00 22051.4659 9776.2148 -1200.3355
12/10/26 02:24:00 22050.9029 9776.0003 -1200.3454
12/10/26 02:26:00 22050.3412 9775.7850 -1200.3554
12/10/26 02:28:00 22049.7781 9775.5702 -1200.3647
12/10/26 02:30:00 22049.2171 9775.3559 -1200.3733
12/10/26 02:32:00 22048.6538 9775.1410 -1200.3818
12/10/26 02:34:00 22048.0911 9774.9270 -1200.3891
12/10/26 02:36:00 22047.5271 9774.7110 -1200.3982
12/10/26 02:38:00 22046.9657 9774.4962 -1200.4055
12/10/26 02:40:00 22046.4029 9774.2821 -1200.4120
12/10/26 02:42:00 22045.8393 9774.0669 -1200.4192
12/10/26 02:44:00 22045.2776 9773.8517 -1200.4250
12/10/26 02:46:00 22044.7133 9773.6383 -1200.4308
12/10/26 02:48:00 22044.1508 9773.4220 -1200.4373
12/10/26 02:50:00 22043.5864 9773.2084 -1200.4424
12/10/26 02:52:00 22043.0231 9772.9937 -1200.4468
12/10/26 02:54:00 22042.4612 9772.7785 -1200.4520
12/10/26 02:56:00 22041.8965 9772.5644 -1200.4557
12/10/26 02:58:00 22041.3330 9772.3496 -1200.4594
12/10/26 03:00:00 22040.7697 9772.1350 -1200.4638
12/10/26 03:02:00 22040.2061 9771.9200 -1200.4669
12/10/26 03:04:00 22039.6424 9771.7050 -1200.4699
12/10/26 03:06:00 22039.0774 9771.4906 -1200.4722
12/10/26 03:08:00 22038.5143 9771.2766 -1200.4739
12/10/26 03:10:00 22037.9518 9771.0606 -1200.4762
12/10/26 03:12:00 22037.3866 9770.8460 -1200.4779
12/10/26 03:14:00 22036.8234 9770.6319 -1200.4789
12/10/26 03:16:00 22036.2593 9770.4163 -1200.4798
12/10/26 03:18:00 22035.6939 9770.2016 -1200.4807
12/10/26 03:20:00 22035.1306 9769.9873 -1200.4810
12/10/26 03:22:00 22034.5663 9769.7715 -1200.4812
12/10/26 03:24:00 22034.0026 9769.5568 -1200.4801
12/10/26 03:26:00 22033.4384 9769.3411 -1200.4803
12/10/26 03:28:00 22032.8745 9769.1261 -1200.4785
12/10/26 03:30:00 22032.3096 9768.9123 -1200.4774
12/10/26 03:32:00 22031.7458 9768.6974 -1200.4756
12/10/26 03:34:00 22031.1818 9768.4823 -1200.4731
12/10/26 03:36:00 22030.6159 9768.2671 -1200.4720
12/10/26 03:38:00 22030.0531 9768.0509 -1200.4687
12/10/26 03:40:00 22029.4878 9767.8367 -1200.4662
12/10/26 03:42:00 22028.9235 9767.6212 -1200.4623
12/10/26 03:44:00 22028.3594 9767.4060 -1200.4591
12/10/26 03:46:00 22027.7950 9767.1906 -1200.4552
12/10/26 03:48:00 22027.2306 9766.9749 -1200.4506
12/10/26 03:50:00 22026.6661 9766.7593 -1200.4460
12/10/26 03:52:00 22026.1015 9766.5434 -1200.4407
12/10/26 03:54:00 22025.5378 9766.3291 -1200.4355
12/10/26 03:56:00 22024.9724 9766.1121 -1200.4308
12/10/26 03:58:00 22024.4084 9765.8973 -1200.4242
12/10/26 04:00:00 22023.8449 9765.6805 -1200.4181
12/10/26 04:02:00 22023.2796 9765.4665 -1200.4115
12/10/26 04:04:00 22022.7159 9765.2495 -1200.4048
12/10/26 04:06:00 22022.1495 9765.0340 -1200.3974
12/10/26 04:08:00 22021.5866 9764.8182 -1200.3901
12/10/26 04:10:00 22021.0215 9764.6019 -1200.3826
12/10/26 04:12:00 22020.4570 9764.3865 -1200.3739
12/10/26 04:14:00 22019.8931 9764.1692 -1200.3658
12/10/26 04:16:00 22019.3278 9763.9527 -1200.3577
12/10/26 04:18:00 22018.7652 9763.7375 -1200.3476
12/10/26 04:20:00 22018.1998 9763.5209 -1200.3388
12/10/26 04:22:00 22017.6362 9763.3043 -1200.3287
12/10/26 04:24:00 22017.0714 9763.0886 -1200.3185
12/10/26 04:26:00 22016.5069 9762.8707 -1200.3083
12/10/26 04:28:00 22015.9420 9762.6548 -1200.2975
12/10/26 04:30:00 22015.3783 9762.4382 -1200.2866
12/10/26 04:32:00 22014.8144 9762.2213 -1200.2751
12/10/26 04:34:00 22014.2506 9762.0044 -1200.2636
12/10/26 04:36:00 22013.6865 9761.7873 -1200.2513
12/10/26 04:38:00 22013.1223 9761.5700 -1200.2384
12/10/26 04:40:00 22012.5563 9761.3526 -1200.2267
12/10/26 04:42:00 22011.9942 9761.1357 -1200.2132
12/10/26 04:44:00 22011.4298 9760.9183 -1200.1995
12/10/26 04:46:00 22010.8655 9760.7008 -1200.1859
12/10/26 04:48:00 22010.3024 9760.4826 -1200.1722
12/10/26 04:50:00 22009.7387 9760.2661 -1200.1573
12/10/26 04:52:00 22009.1742 9760.0485 -1200.1429
12/10/26 04:54:00 22008.6108 9759.8299 -1200.1279
12/10/26 04:56:00 22008.0461 9759.6121 -1200.1128
12/10/26 04:58:00 22007.4834 9759.3944 -1200.0965
12/10/26 05:00:00 22006.9206 9759.1768 -1200.0801
12/10/26 05:02:00 22006.3571 9758.9580 -1200.0644
12/10/26 05:04:00 22005.7932 9758.7388 -1200.0472
12/10/26 05:06:00 22005.2303 9758.5210 -1200.0301
12/10/26 05:08:00 22004.6662 9758.3015 -1200.0123
12/10/26 05:10:00 22004.1031 9758.0836 -1199.9945
12/10/26 05:12:00 22003.5399 9757.8654 -1199.9760
12/10/26 05:14:00 22002.9779 9757.6463 -1199.9576
12/10/26 05:16:00 22002.4137 9757.4268 -1199.9390
12/10/26 05:18:00 22001.8516 9757.2076 -1199.9198
12/10/26 05:20:00 22001.2880 9756.9890 -1199.8999
12/10/26 05:22:00 22000.7255 9756.7693 -1199.8794
12/10/26 05:24:00 22000.1625 9756.5488 -1199.8601
12/10/26 05:26:00 21999.6013 9756.3284 -1199.8395
12/10/26 05:28:00 21999.0393 9756.1095 -1199.8169
12/10/26 05:30:00 21998.4766 9755.8898 -1199.7957
12/10/26 05:32:00 21997.9151 9755.6689 -1199.7737
12/10/26 05:34:00 21997.3536 9755.4481 -1199.7517
12/10/26 05:36:00 21996.7916 9755.2294 -1199.7291
12/10/26 05:38:00 21996.2298 9755.0081 -1199.7057
12/10/26 05:40:00 21995.6680 9754.7869 -1199.6823
12/10/26 05:42:00 21995.1074 9754.5649 -1199.6589
12/10/26 05:44:00 21994.5462 9754.3447 -1199.6342
12/10/26 05:46:00 21993.9841 9754.1231 -1199.6094
12/10/26 05:48:00 21993.4240 9753.9018 -1199.5840
12/10/26 05:50:00 21992.8629 9753.6792 -1199.5586
12/10/26 05:52:00 21992.3020 9753.4568 -1199.5338
12/10/26 05:54:00 21991.7416 9753.2351 -1199.5070
12/10/26 05:56:00 21991.1803 9753.0121 -1199.4801
12/10/26 05:58:00 21990.6211 9752.7896 -1199.4533
12/10/26 06:00:00 21990.0618 9752.5670 -1199.4257
12/10/26 06:02:00 21989.5009 9752.3447 -1199.3968
12/10/26 06:04:00 21988.9427 9752.1210 -1199.3686
12/10/26 06:06:00 21988.3843 9751.8971 -1199.3397
12/10/26 06:08:00 21987.8245 9751.6738 -1199.3101
12/10/26 06:10:00 21987.2662 9751.4499 -1199.2812
12/10/26 06:12:00 21986.7066 9751.2242 -1199.2508
12/10/26 06:14:00 21986.1479 9750.9999 -1199.2205
12/10/26 06:16:00 21985.5911 9750.7757 -1199.1888
12/10/26 06:18:00 21985.0334 9750.5501 -1199.1571
12/10/26 06:20:00 21984.4764 9750.3258 -1199.1248
12/10/26 06:22:00 21983.9178 9750.0988 -1199.0930
12/10/26 06:24:00 21983.3619 9749.8734 -1199.0599
12/10/26 06:26:00 21982.8063 9749.6455 -1199.0261
12/10/26 06:28:00 21982.2503 9749.4200 -1198.9924
12/10/26 06:30:00 21981.6943 9749.1916 -1198.9571
12/10/26 06:32:00 21981.1392 9748.9647 -1198.9220
12/10/26 06:34:00 21980.5840 9748.7377 -1198.8861
12/10/26 06:36:00 21980.0301 9748.5097 -1198.8503
12/10/26 06:38:00 21979.4765 9748.2796 -1198.8144
12/10/26 06:40:00 21978.9222 9748.0513 -1198.7771
12/10/26 06:42:00 21978.3691 9747.8219 -1198.7392
12/10/26 06:44:00 21977.8150 9747.5910 -1198.7011
12/10/26 06:46:00 21977.2643 9747.3598 -1198.6625
12/10/26 06:48:00 21976.7141 9747.1294 -1198.6225
12/10/26 06:50:00 21976.1611 9746.8976 -1198.5838
12/10/26 06:52:00 21975.6112 9746.6648 -1198.5430
12/10/26 06:54:00 21975.0627 9746.4315 -1198.5029
12/10/26 06:56:00 21974.5137 9746.1974 -1198.4608
12/10/26 06:58:00 21973.9656 9745.9648 -1198.4187
12/10/26 07:00:00 21973.4191 9745.7291 -1198.3765
12/10/26 07:02:00 21972.8712 9745.4941 -1198.3337
12/10/26 07:04:00 21972.3257 9745.2571 -1198.2901
12/10/26 07:06:00 21971.7823 9745.0205 -1198.2459
12/10/26 07:08:00 21971.2379 9744.7825 -1198.2017
12/10/26 07:10:00 21970.6959 9744.5426 -1198.1567
12/10/26 07:12:00 21970.1552 9744.3018 -1198.1117
12/10/26 07:14:00 21969.6143 9744.0609 -1198.0660
12/10/26 07:16:00 21969.0758 9743.8181 -1198.0197
12/10/26 07:18:00 21968.5388 9743.5747 -1197.9740
12/10/26 07:20:00 21968.0027 9743.3299 -1197.9269
12/10/26 07:22:00 21967.4694 9743.0838 -1197.8805
12/10/26 07:24:00 21966.9384 9742.8358 -1197.8334
12/10/26 07:26:00 21966.4068 9742.5869 -1197.7877
12/10/26 07:28:00 21965.8778 9742.3364 -1197.7419
12/10/26 07:30:00 21965.3527 9742.0833 -1197.6961
12/10/26 07:32:00 21964.8295 9741.8277 -1197.6517
12/10/26 07:34:00 21964.3071 9741.5706 -1197.6092
12/10/26 07:36:00 21963.7906 9741.3114 -1197.5662
12/10/26 07:38:00 21963.2746 9741.0500 -1197.5271
12/10/26 07:40:00 21962.7614 9740.7875 -1197.4895
12/10/26 07:42:00 21962.2512 9740.5211 -1197.4559
12/10/26 07:44:00 21961.7429 9740.2550 -1197.4251
12/10/26 07:46:00 21961.2381 9739.9858 -1197.4005
12/10/26 07:48:00 21960.7347 9739.7159 -1197.3800
12/10/26 07:50:00 21960.2320 9739.4443 -1197.3649
12/10/26 07:52:00 21959.7322 9739.1717 -1197.3553
12/10/26 07:54:00 21959.2310 9738.8997 -1197.3526
12/10/26 07:56:00 21958.7289 9738.6292 -1197.3554
12/10/26 07:58:00 21958.2272 9738.3592 -1197.3637
12/10/26 08:00:00 21957.7218 9738.0893 -1197.3787
12/10/26 08:02:00 21957.2154 9737.8235 -1197.3967
12/10/26 08:04:00 21956.7065 9737.5595 -1197.4188
12/10/26 08:06:00 21956.1937 9737.2980 -1197.4443
12/10/26 08:08:00 21955.6802 9737.0380 -1197.4719
12/10/26 08:10:00 21955.1625 9736.7802 -1197.5022
12/10/26 08:12:00 21954.6438 9736.5238 -1197.5340
12/10/26 08:14:00 21954.1217 9736.2704 -1197.5671
12/10/26 08:16:00 21953.5970 9736.0188 -1197.6002
12/10/26 08:18:00 21953.0706 9735.7673 -1197.6354
12/10/26 08:20:00 21952.5419 9735.5208 -1197.6693
12/10/26 08:22:00 21952.0105 9735.2730 -1197.7052
12/10/26 08:24:00 21951.4787 9735.0273 -1197.7404
12/10/26 08:26:00 21950.9428 9734.7839 -1197.7750
12/10/26 08:28:00 21950.4077 9734.5417 -1197.8089
12/10/26 08:30:00 21949.8713 9734.3003 -1197.8428
12/10/26 08:32:00 21949.3316 9734.0595 -1197.8774
12/10/26 08:34:00 21948.7925 9733.8197 -1197.9106
12/10/26 08:36:00 21948.2509 9733.5816 -1197.9438
12/10/26 08:38:00 21947.7092 9733.3435 -1197.9771
12/10/26 08:40:00 21947.1647 9733.1066 -1198.0089
12/10/26 08:42:00 21946.6201 9732.8697 -1198.0407
12/10/26 08:44:00 21946.0762 9732.6338 -1198.0712
12/10/26 08:46:00 21945.5297 9732.3996 -1198.1017
12/10/26 08:48:00 21944.9830 9732.1652 -1198.1315
12/10/26 08:50:00 21944.4343 9731.9304 -1198.1620
12/10/26 08:52:00 21943.8862 9731.6967 -1198.1911
12/10/26 08:54:00 21943.3375 9731.4647 -1198.2189
12/10/26 08:56:00 21942.7874 9731.2336 -1198.2467
12/10/26 08:58:00 21942.2362 9731.0008 -1198.2737
12/10/26 09:00:00 21941.6860 9730.7695 -1198.3008
12/10/26 09:02:00 21941.1342 9730.5386 -1198.3265
12/10/26 09:04:00 21940.5816 9730.3065 -1198.3528
12/10/26 09:06:00 21940.0293 9730.0777 -1198.3778
12/10/26 09:08:00 21939.4758 9729.8472 -1198.4021
12/10/26 09:10:00 21938.9224 9729.6167 -1198.4264
12/10/26 09:12:00 21938.3683 9729.3880 -1198.4494
12/10/26 09:14:00 21937.8142 9729.1594 -1198.4724
12/10/26 09:16:00 21937.2591 9728.9293 -1198.4952
12/10/26 09:18:00 21936.7034 9728.7011 -1198.5168
12/10/26 09:20:00 21936.1479 9728.4731 -1198.5391
12/10/26 09:22:00 21935.5907 9728.2455 -1198.5600
12/10/26 09:24:00 21935.0360 9728.0160 -1198.5801
12/10/26 09:26:00 21934.4786 9727.7882 -1198.6003
12/10/26 09:28:00 21933.9208 9727.5625 -1198.6198
12/10/26 09:30:00 21933.3652 9727.3346 -1198.6380
12/10/26 09:32:00 21932.8065 9727.1075 -1198.6575
12/10/26 09:34:00 21932.2487 9726.8791 -1198.6755
12/10/26 09:36:00 21931.6903 9726.6527 -1198.6930
12/10/26 09:38:00 21931.1320 9726.4264 -1198.7104
12/10/26 09:40:00 21930.5735 9726.1998 -1198.7272
12/10/26 09:42:00 21930.0149 9725.9730 -1198.7432
12/10/26 09:44:00 21929.4550 9725.7471 -1198.7593
12/10/26 09:46:00 21928.8962 9725.5201 -1198.7746
12/10/26 09:48:00 21928.3359 9725.2938 -1198.7892
12/10/26 09:50:00 21927.7764 9725.0686 -1198.8033
12/10/26 09:52:00 21927.2162 9724.8423 -1198.8179
12/10/26 09:54:00 21926.6565 9724.6170 -1198.8312
12/10/26 09:56:00 21926.0969 9724.3917 -1198.8446
12/10/26 09:58:00 21925.5371 9724.1662 -1198.8572
12/10/26 10:00:00 21924.9752 9723.9403 -1198.8704
12/10/26 10:02:00 21924.4153 9723.7146 -1198.8823
12/10/26 10:04:00 21923.8538 9723.4895 -1198.8936
12/10/26 10:06:00 21923.2924 9723.2645 -1198.9048
12/10/26 10:08:00 21922.7314 9723.0372 -1198.9159
12/10/26 10:10:00 21922.1698 9722.8119 -1198.9264
12/10/26 10:12:00 21921.6069 9722.5875 -1198.9369
12/10/26 10:14:00 21921.0458 9722.3630 -1198.9455
12/10/26 10:16:00 21920.4841 9722.1376 -1198.9553
12/10/26 10:18:00 21919.9217 9721.9140 -1198.9638
12/10/26 10:20:00 21919.3598 9721.6884 -1198.9729
12/10/26 10:22:00 21918.7972 9721.4646 -1198.9807
12/10/26 10:24:00 21918.2362 9721.2377 -1198.9884
12/10/26 10:26:00 21917.6727 9721.0125 -1198.9961
12/10/26 10:28:00 21917.1100 9720.7886 -1199.0032
12/10/26 10:30:00 21916.5471 9720.5644 -1199.0096
12/10/26 10:32:00 21915.9840 9720.3400 -1199.0153
12/10/26 10:34:00 21915.4216 9720.1139 -1199.0223
12/10/26 10:36:00 21914.8584 9719.8893 -1199.0273
12/10/26 10:38:00 21914.2952 9719.6647 -1199.0323
12/10/26 10:40:00 21913.7320 9719.4402 -1199.0373
12/10/26 10:42:00 21913.1700 9719.2148 -1199.0423
12/10/26 10:44:00 21912.6065 9718.9899 -1199.0459
12/10/26 10:46:00 21912.0418 9718.7660 -1199.0502
12/10/26 10:48:00 21911.4795 9718.5403 -1199.0537
12/10/26 10:50:00 21910.9158 9718.3151 -1199.0566
12/10/26 10:52:00 21910.3518 9718.0923 -1199.0596
12/10/26 10:54:00 21909.7879 9717.8670 -1199.0618
12/10/26 10:56:00 21909.2242 9717.6420 -1199.0647
12/10/26 10:58:00 21908.6611 9717.4179 -1199.0663
12/10/26 11:00:00 21908.0958 9717.1933 -1199.0677
12/10/26 11:02:00 21907.5338 9716.9681 -1199.0686
12/10/26 11:04:00 21906.9683 9716.7433 -1199.0694
12/10/26 11:06:00 21906.4049 9716.5189 -1199.0696
12/10/26 11:08:00 21905.8413 9716.2942 -1199.0690
12/10/26 11:10:00 21905.2758 9716.0695 -1199.0698
12/10/26 11:12:00 21904.7121 9715.8446 -1199.0686
12/10/26 11:14:00 21904.1477 9715.6188 -1199.0686
12/10/26 11:16:00 21903.5833 9715.3958 -1199.0661
12/10/26 11:18:00 21903.0188 9715.1699 -1199.0655
12/10/26 11:20:00 21902.4549 9714.9449 -1199.0635
12/10/26 11:22:00 21901.8908 9714.7197 -1199.0609
12/10/26 11:24:00 21901.3254 9714.4953 -1199.0582
12/10/26 11:26:00 21900.7613 9714.2702 -1199.0556
12/10/26 11:28:00 21900.1979 9714.0460 -1199.0517
12/10/26 11:30:00 21899.6329 9713.8195 -1199.0489
12/10/26 11:32:00 21899.0679 9713.5959 -1199.0443
12/10/26 11:34:00 21898.5037 9713.3706 -1199.0409
12/10/26 11:36:00 21897.9391 9713.1449 -1199.0362
12/10/26 11:38:00 21897.3746 9712.9192 -1199.0314
12/10/26 11:40:00 21896.8095 9712.6955 -1199.0261
12/10/26 11:42:00 21896.2448 9712.4696 -1199.0206
12/10/26 11:44:00 21895.6800 9712.2437 -1199.0152
12/10/26 11:46:00 21895.1161 9712.0191 -1199.0091
12/10/26 11:48:00 21894.5510 9711.7928 -1199.0023
12/10/26 11:50:00 21893.9869 9711.5679 -1198.9955
12/10/26 11:52:00 21893.4214 9711.3437 -1198.9880
12/10/26 11:54:00 21892.8563 9711.1174 -1198.9812
12/10/26 11:56:00 21892.2931 9710.8913 -1198.9730
12/10/26 11:58:00 21891.7266 9710.6658 -1198.9655
12/10/26 12:00:00 21891.1620 9710.4403 -1198.9566
12/10/26 12:02:00 21890.5989 9710.2143 -1198.9484
12/10/26 12:04:00 21890.0341 9709.9887 -1198.9389
12/10/26 12:06:00 21889.4685 9709.7619 -1198.9299
12/10/26 12:08:00 21888.9046 9709.5375 -1198.9197
12/10/26 12:10:00 21888.3388 9709.3105 -1198.9101
12/10/26 12:12:00 21887.7752 9709.0839 -1198.8998
12/10/26 12:14:00 21887.2103 9708.8582 -1198.8895
12/10/26 12:16:00 21886.6458 9708.6331 -1198.8772
12/10/26 12:18:00 21886.0801 9708.4063 -1198.8676
12/10/26 12:20:00 21885.5159 9708.1790 -1198.8552
12/10/26 12:22:00 21884.9514 9707.9541 -1198.8429
12/10/26 12:24:00 21884.3873 9707.7269 -1198.8305
12/10/26 12:26:00 21883.8219 9707.5006 -1198.8181
12/10/26 12:28:00 21883.2577 9707.2735 -1198.8058
12/10/26 12:30:00 21882.6921 9707.0470 -1198.7927
12/10/26 12:32:00 21882.1286 9706.8209 -1198.7790
12/10/26 12:34:00 21881.5654 9706.5925 -1198.7652
12/10/26 12:36:00 21881.0003 9706.3668 -1198.7501
12/10/26 12:38:00 21880.4358 9706.1393 -1198.7363
12/10/26 12:40:00 21879.8711 9705.9116 -1198.7218
12/10/26 12:42:00 21879.3071 9705.6849 -1198.7060
12/10/26 12:44:00 21878.7431 9705.4582 -1198.6902
12/10/26 12:46:00 21878.1781 9705.2301 -1198.6743
12/10/26 12:48:00 21877.6152 9705.0024 -1198.6578
12/10/26 12:50:00 21877.0503 9704.7744 -1198.6419
12/10/26 12:52:00 21876.4859 9704.5473 -1198.6247
12/10/26 12:54:00 21875.9228 9704.3194 -1198.6075
12/10/26 12:56:00 21875.3596 9704.0913 -1198.5896
12/10/26 12:58:00 21874.7951 9703.8641 -1198.5717
12/10/26 13:00:00 21874.2317 9703.6358 -1198.5531
12/10/26 13:02:00 21873.6683 9703.4075 -1198.5345
12/10/26 13:04:00 21873.1036 9703.1801 -1198.5159
12/10/26 13:06:00 21872.5400 9702.9517 -1198.4966
12/10/26 13:08:00 21871.9776 9702.7221 -1198.4766
12/10/26 13:10:00 21871.4138 9702.4935 -1198.4566
12/10/26 13:12:00 21870.8499 9702.2646 -1198.4358
12/10/26 13:14:00 21870.2862 9702.0360 -1198.4158
12/10/26 13:16:00 21869.7234 9701.8061 -1198.3944
12/10/26 13:18:00 21869.1608 9701.5765 -1198.3737
12/10/26 13:20:00 21868.5973 9701.3485 -1198.3510
12/10/26 13:22:00 21868.0344 9701.1184 -1198.3289
12/10/26 13:24:00 21867.4727 9700.8875 -1198.3067
12/10/26 13:26:00 21866.9091 9700.6593 -1198.2833
12/10/26 13:28:00 21866.3471 9700.4280 -1198.2598
12/10/26 13:30:00 21865.7846 9700.1987 -1198.2356
12/10/26 13:32:00 21865.2215 9699.9686 -1198.2128
12/10/26 13:34:00 21864.6599 9699.7380 -1198.1873
12/10/26 13:36:00 21864.0986 9699.5078 -1198.1624
12/10/26 13:38:00 21863.5349 9699.2770 -1198.1375
12/10/26 13:40:00 21862.9739 9699.0445 -1198.1126
12/10/26 13:42:00 21862.4122 9698.8138 -1198.0863
12/10/26 13:44:00 21861.8503 9698.5829 -1198.0594
12/10/26 13:46:00 21861.2897 9698.3512 -1198.0325
12/10/26 13:48:00 21860.7276 9698.1201 -1198.0048
12/10/26 13:50:00 21860.1670 9697.8885 -1197.9779
12/10/26 13:52:00 21859.6061 9697.6564 -1197.9495
12/10/26 13:54:00 21859.0451 9697.4243 -1197.9212
12/10/26 13:56:00 21858.4853 9697.1911 -1197.8921
12/10/26 13:58:00 21857.9255 9696.9580 -1197.8631
12/10/26 14:00:00 21857.3663 9696.7258 -1197.8327
12/10/26 14:02:00 21856.8063 9696.4925 -1197.8030
12/10/26 14:04:00 21856.2449 9696.2598 -1197.7725
12/10/26 14:06:00 21855.6845 9696.0261 -1197.7413
12/10/26 14:08:00 21855.1263 9695.7927 -1197.7096
12/10/26 14:10:00 21854.5678 9695.5591 -1197.6771
12/10/26 14:12:00 21854.0091 9695.3223 -1197.6459
12/10/26 14:14:00 21853.4492 9695.0893 -1197.6127
12/10/26 14:16:00 21852.8917 9694.8544 -1197.5788
12/10/26 14:18:00 21852.3335 9694.6184 -1197.5455
12/10/26 14:20:00 21851.7771 9694.3825 -1197.5110
12/10/26 14:22:00 21851.2194 9694.1475 -1197.4764
12/10/26 14:24:00 21850.6619 9693.9100 -1197.4410
12/10/26 14:26:00 21850.1062 9693.6751 -1197.4051
12/10/26 14:28:00 21849.5493 9693.4385 -1197.3684
12/10/26 14:30:00 21848.9929 9693.2000 -1197.3324
12/10/26 14:32:00 21848.4385 9692.9632 -1197.2944
12/10/26 14:34:00 21847.8828 9692.7256 -1197.2570
12/10/26 14:36:00 21847.3281 9692.4870 -1197.2189
12/10/26 14:38:00 21846.7741 9692.2480 -1197.1808
12/10/26 14:40:00 21846.2196 9692.0082 -1197.1406
12/10/26 14:42:00 21845.6666 9691.7695 -1197.1005
12/10/26 14:44:00 21845.1126 9691.5278 -1197.0609
12/10/26 14:46:00 21844.5608 9691.2881 -1197.0201
12/10/26 14:48:00 21844.0085 9691.0463 -1196.9785
12/10/26 14:50:00 21843.4577 9690.8055 -1196.9370
12/10/26 14:52:00 21842.9070 9690.5620 -1196.8940
12/10/26 14:54:00 21842.3585 9690.3191 -1196.8511
12/10/26 14:56:00 21841.8089 9690.0745 -1196.8074
12/10/26 14:58:00 21841.2616 9689.8322 -1196.7632
12/10/26 15:00:00 21840.7138 9689.5861 -1196.7188
12/10/26 15:02:00 21840.1665 9689.3411 -1196.6730
12/10/26 15:04:00 21839.6204 9689.0936 -1196.6279
12/10/26 15:06:00 21839.0755 9688.8466 -1196.5815
12/10/26 15:08:00 21838.5325 9688.5984 -1196.5351
12/10/26 15:10:00 21837.9899 9688.3493 -1196.4873
12/10/26 15:12:00 21837.4477 9688.0982 -1196.4400
12/10/26 15:14:00 21836.9070 9687.8479 -1196.3922
12/10/26 15:16:00 21836.3678 9687.5945 -1196.3443
12/10/26 15:18:00 21835.8314 9687.3411 -1196.2958
12/10/26 15:20:00 21835.2946 9687.0858 -1196.2471
12/10/26 15:22:00 21834.7612 9686.8300 -1196.1979
12/10/26 15:24:00 21834.2281 9686.5707 -1196.1499
12/10/26 15:26:00 21833.6977 9686.3112 -1196.1013
12/10/26 15:28:00 21833.1686 9686.0510 -1196.0526
12/10/26 15:30:00 21832.6432 9685.7867 -1196.0046
12/10/26 15:32:00 21832.1181 9685.5215 -1195.9593
12/10/26 15:34:00 21831.5961 9685.2540 -1195.9133
12/10/26 15:36:00 21831.0785 9684.9864 -1195.8688
12/10/26 15:38:00 21830.5621 9684.7136 -1195.8275
12/10/26 15:40:00 21830.0480 9684.4401 -1195.7877
12/10/26 15:42:00 21829.5371 9684.1647 -1195.7519
12/10/26 15:44:00 21829.0294 9683.8870 -1195.7196
12/10/26 15:46:00 21828.5236 9683.6068 -1195.6927
12/10/26 15:48:00 21828.0199 9683.3270 -1195.6693
12/10/26 15:50:00 21827.5178 9683.0455 -1195.6521
12/10/26 15:52:00 21827.0164 9682.7623 -1195.6403
12/10/26 15:54:00 21826.5151 9682.4806 -1195.6354
12/10/26 15:56:00 21826.0121 9682.1993 -1195.6366
12/10/26 15:58:00 21825.5100 9681.9180 -1195.6427
12/10/26 16:00:00 21825.0045 9681.6398 -1195.6543
12/10/26 16:02:00 21824.4972 9681.3630 -1195.6700
12/10/26 16:04:00 21823.9881 9681.0879 -1195.6906
12/10/26 16:06:00 21823.4757 9680.8145 -1195.7138
12/10/26 16:08:00 21822.9600 9680.5447 -1195.7399
12/10/26 16:10:00 21822.4436 9680.2766 -1195.7681
12/10/26 16:12:00 21821.9221 9680.0105 -1195.7975
12/10/26 16:14:00 21821.4019 9679.7477 -1195.8272
12/10/26 16:16:00 21820.8765 9679.4855 -1195.8588
12/10/26 16:18:00 21820.3499 9679.2243 -1195.8911
12/10/26 16:20:00 21819.8198 9678.9660 -1195.9241
12/10/26 16:22:00 21819.2889 9678.7081 -1195.9571
12/10/26 16:24:00 21818.7563 9678.4532 -1195.9895
12/10/26 16:26:00 21818.2218 9678.1995 -1196.0219
12/10/26 16:28:00 21817.6854 9677.9471 -1196.0543
12/10/26 16:30:00 21817.1475 9677.6954 -1196.0860
12/10/26 16:32:00 21816.6092 9677.4444 -1196.1184
12/10/26 16:34:00 21816.0680 9677.1946 -1196.1493
12/10/26 16:36:00 21815.5274 9676.9444 -1196.1803
12/10/26 16:38:00 21814.9851 9676.6971 -1196.2107
12/10/26 16:40:00 21814.4407 9676.4495 -1196.2417
12/10/26 16:42:00 21813.8961 9676.2031 -1196.2707
12/10/26 16:44:00 21813.3502 9675.9575 -1196.2996
12/10/26 16:46:00 21812.8045 9675.7135 -1196.3280
12/10/26 16:48:00 21812.2570 9675.4683 -1196.3556
12/10/26 16:50:00 21811.7089 9675.2236 -1196.3831
12/10/26 16:52:00 21811.1601 9674.9807 -1196.4094
12/10/26 16:54:00 21810.6107 9674.7382 -1196.4356
12/10/26 16:56:00 21810.0605 9674.4960 -1196.4612
12/10/26 16:58:00 21809.5096 9674.2541 -1196.4867
12/10/26 17:00:00 21808.9584 9674.0119 -1196.5109
12/10/26 17:02:00 21808.4074 9673.7712 -1196.5344
12/10/26 17:04:00 21807.8549 9673.5298 -1196.5586
12/10/26 17:06:00 21807.3023 9673.2896 -1196.5807
12/10/26 17:08:00 21806.7476 9673.0490 -1196.6035
12/10/26 17:10:00 21806.1943 9672.8093 -1196.6256
12/10/26 17:12:00 21805.6396 9672.5701 -1196.6470
12/10/26 17:14:00 21805.0853 9672.3304 -1196.6677
12/10/26 17:16:00 21804.5298 9672.0915 -1196.6885
12/10/26 17:18:00 21803.9753 9671.8528 -1196.7072
12/10/26 17:20:00 21803.4183 9671.6146 -1196.7272
12/10/26 17:22:00 21802.8617 9671.3754 -1196.7458
12/10/26 17:24:00 21802.3065 9671.1387 -1196.7632
12/10/26 17:26:00 21801.7486 9670.9004 -1196.7819
12/10/26 17:28:00 21801.1911 9670.6629 -1196.7985
12/10/26 17:30:00 21800.6338 9670.4257 -1196.8158
12/10/26 17:32:00 21800.0763 9670.1882 -1196.8324
12/10/26 17:34:00 21799.5180 9669.9509 -1196.8483
12/10/26 17:36:00 21798.9589 9669.7139 -1196.8635
12/10/26 17:38:00 21798.4012 9669.4776 -1196.8781
12/10/26 17:40:00 21797.8421 9669.2406 -1196.8933
12/10/26 17:42:00 21797.2842 9669.0041 -1196.9072
12/10/26 17:44:00 21796.7241 9668.7671 -1196.9210
12/10/26 17:46:00 21796.1640 9668.5315 -1196.9335
12/10/26 17:48:00 21795.6047 9668.2957 -1196.9467
12/10/26 17:50:00 21795.0451 9668.0594 -1196.9585
12/10/26 17:52:00 21794.4849 9667.8223 -1196.9716
12/10/26 17:54:00 21793.9238 9667.5867 -1196.9826
12/10/26 17:56:00 21793.3640 9667.3503 -1196.9937
12/10/26 17:58:00 21792.8028 9667.1145 -1197.0041
12/10/26 18:00:00 21792.2429 9666.8795 -1197.0139
12/10/26 18:02:00 21791.6817 9666.6438 -1197.0243
12/10/26 18:04:00 21791.1203 9666.4079 -1197.0339
12/10/26 18:06:00 21790.5582 9666.1737 -1197.0423
12/10/26 18:08:00 21789.9973 9665.9372 -1197.0513
12/10/26 18:10:00 21789.4353 9665.7031 -1197.0596
12/10/26 18:12:00 21788.8734 9665.4665 -1197.0672
12/10/26 18:14:00 21788.3118 9665.2318 -1197.0749
12/10/26 18:16:00 21787.7500 9664.9969 -1197.0818
12/10/26 18:18:00 21787.1867 9664.7611 -1197.0887
12/10/26 18:20:00 21786.6248 9664.5260 -1197.0950
12/10/26 18:22:00 21786.0630 9664.2925 -1197.1006
12/10/26 18:24:00 21785.5001 9664.0560 -1197.1068
12/10/26 18:26:00 21784.9374 9663.8212 -1197.1123
12/10/26 18:28:00 21784.3746 9663.5878 -1197.1166
12/10/26 18:30:00 21783.8124 9663.3523 -1197.1214
12/10/26 18:32:00 21783.2487 9663.1175 -1197.1256
12/10/26 18:34:00 21782.6864 9662.8835 -1197.1291
12/10/26 18:36:00 21782.1226 9662.6485 -1197.1326
12/10/26 18:38:00 21781.5598 9662.4124 -1197.1353
12/10/26 18:40:00 21780.9967 9662.1786 -1197.1382
12/10/26 18:42:00 21780.4325 9661.9432 -1197.1402
12/10/26 18:44:00 21779.8699 9661.7088 -1197.1424
12/10/26 18:46:00 21779.3056 9661.4732 -1197.1437
12/10/26 18:48:00 21778.7422 9661.2391 -1197.1451
12/10/26 18:50:00 21778.1788 9661.0050 -1197.1466
12/10/26 18:52:00 21777.6142 9660.7692 -1197.1472
12/10/26 18:54:00 21777.0513 9660.5359 -1197.1466
12/10/26 18:56:00 21776.4866 9660.2999 -1197.1466
12/10/26 18:58:00 21775.9229 9660.0654 -1197.1466
12/10/26 19:00:00 21775.3590 9659.8307 -1197.1459
12/10/26 19:02:00 21774.7949 9659.5958 -1197.1446
12/10/26 19:04:00 21774.2308 9659.3609 -1197.1432
12/10/26 19:06:00 21773.6666 9659.1258 -1197.1411
12/10/26 19:08:00 21773.1025 9658.8910 -1197.1397
12/10/26 19:10:00 21772.5381 9658.6557 -1197.1370
12/10/26 19:12:00 21771.9738 9658.4220 -1197.1336
12/10/26 19:14:00 21771.4094 9658.1867 -1197.1308
12/10/26 19:16:00 21770.8449 9657.9513 -1197.1273
12/10/26 19:18:00 21770.2797 9657.7163 -1197.1238
12/10/26 19:20:00 21769.7159 9657.4820 -1197.1197
12/10/26 19:22:00 21769.1519 9657.2476 -1197.1149
12/10/26 19:24:00 21768.5866 9657.0124 -1197.1108
12/10/26 19:26:00 21768.0223 9656.7776 -1197.1046
12/10/26 19:28:00 21767.4574 9656.5418 -1197.0997
12/10/26 19:30:00 21766.8925 9656.3060 -1197.0948
12/10/26 19:32:00 21766.3288 9656.0722 -1197.0873
12/10/26 19:34:00 21765.7637 9655.8362 -1197.0817
12/10/26 19:36:00 21765.1985 9655.6001 -1197.0754
12/10/26 19:38:00 21764.6348 9655.3663 -1197.0679
12/10/26 19:40:00 21764.0694 9655.1300 -1197.0609
12/10/26 19:42:00 21763.5046 9654.8946 -1197.0526
12/10/26 19:44:00 21762.9400 9654.6595 -1197.0450
12/10/26 19:46:00 21762.3753 9654.4242 -1197.0367
12/10/26 19:48:00 21761.8105 9654.1889 -1197.0284
12/10/26 19:50:00 21761.2454 9653.9531 -1197.0187
12/10/26 19:52:00 21760.6804 9653.7176 -1197.0097
12/10/26 19:54:00 21760.1156 9653.4838 -1197.0001
12/10/26 19:56:00 21759.5495 9653.2467 -1196.9903
12/10/26 19:58:00 21758.9855 9653.0100 -1196.9799
12/10/26 20:00:00 21758.4210 9652.7753 -1196.9688
12/10/26 20:02:00 21757.8559 9652.5397 -1196.9591
12/10/26 20:04:00 21757.2917 9652.3042 -1196.9467
12/10/26 20:06:00 21756.7263 9652.0682 -1196.9356
12/10/26 20:08:00 21756.1621 9651.8313 -1196.9245
12/10/26 20:10:00 21755.5963 9651.5949 -1196.9120
12/10/26 20:12:00 21755.0321 9651.3595 -1196.8995
12/10/26 20:14:00 21754.4670 9651.1240 -1196.8857
12/10/26 20:16:00 21753.9025 9650.8868 -1196.8732
12/10/26 20:18:00 21753.3380 9650.6510 -1196.8594
12/10/26 20:20:00 21752.7720 9650.4144 -1196.8461
12/10/26 20:22:00 21752.2080 9650.1780 -1196.8316
12/10/26 20:24:00 21751.6429 9649.9401 -1196.8170
12/10/26 20:26:00 21751.0784 9649.7044 -1196.8031
12/10/26 20:28:00 21750.5140 9649.4676 -1196.7872
12/10/26 20:30:00 21749.9492 9649.2315 -1196.7720
12/10/26 20:32:00 21749.3848 9648.9947 -1196.7560
12/10/26 20:34:00 21748.8210 9648.7575 -1196.7401
12/10/26 20:36:00 21748.2565 9648.5205 -1196.7235
12/10/26 20:38:00 21747.6911 9648.2837 -1196.7061
12/10/26 20:40:00 21747.1272 9648.0464 -1196.6895
12/10/26 20:42:00 21746.5636 9647.8082 -1196.6714
12/10/26 20:44:00 21745.9982 9647.5715 -1196.6541
12/10/26 20:46:00 21745.4340 9647.3338 -1196.6361
12/10/26 20:48:00 21744.8704 9647.0956 -1196.6180
12/10/26 20:50:00 21744.3060 9646.8577 -1196.5993
12/10/26 20:52:00 21743.7414 9646.6195 -1196.5798
12/10/26 20:54:00 21743.1777 9646.3828 -1196.5605
12/10/26 20:56:00 21742.6132 9646.1447 -1196.5410
12/10/26 20:58:00 21742.0490 9645.9060 -1196.5209
12/10/26 21:00:00 21741.4855 9645.6682 -1196.4994
12/10/26 21:02:00 21740.9214 9645.4295 -1196.4792
12/10/26 21:04:00 21740.3586 9645.1914 -1196.4578
12/10/26 21:06:00 21739.7943 9644.9525 -1196.4369
12/10/26 21:08:00 21739.2305 9644.7144 -1196.4141
12/10/26 21:10:00 21738.6660 9644.4753 -1196.3925
12/10/26 21:12:00 21738.1041 9644.2360 -1196.3696
12/10/26 21:14:00 21737.5401 9643.9963 -1196.3474
12/10/26 21:16:00 21736.9767 9643.7576 -1196.3238
12/10/26 21:18:00 21736.4138 9643.5182 -1196.2995
12/10/26 21:20:00 21735.8503 9643.2793 -1196.2753
12/10/26 21:22:00 21735.2874 9643.0400 -1196.2510
12/10/26 21:24:00 21734.7252 9642.8003 -1196.2267
12/10/26 21:26:00 21734.1619 9642.5606 -1196.2010
12/10/26 21:28:00 21733.5986 9642.3193 -1196.1760
12/10/26 21:30:00 21733.0366 9642.0788 -1196.1503
12/10/26 21:32:00 21732.4746 9641.8396 -1196.1233
12/10/26 21:34:00 21731.9123 9641.5987 -1196.0962
12/10/26 21:36:00 21731.3500 9641.3577 -1196.0691
12/10/26 21:38:00 21730.7877 9641.1168 -1196.0421
12/10/26 21:40:00 21730.2253 9640.8757 -1196.0143
12/10/26 21:42:00 21729.6649 9640.6349 -1195.9859
12/10/26 21:44:00 21729.1023 9640.3936 -1195.9574
12/10/26 21:46:00 21728.5407 9640.1512 -1195.9282
12/10/26 21:48:00 21727.9795 9639.9107 -1195.8991
12/10/26 21:50:00 21727.4186 9639.6693 -1195.8686
12/10/26 21:52:00 21726.8582 9639.4259 -1195.8387
12/10/26 21:54:00 21726.2957 9639.1836 -1195.8081
12/10/26 21:56:00 21725.7359 9638.9412 -1195.7769
12/10/26 21:58:00 21725.1753 9638.6990 -1195.7450
12/10/26 22:00:00 21724.6152 9638.4548 -1195.7137
12/10/26 22:02:00 21724.0550 9638.2120 -1195.6811
12/10/26 22:04:00 21723.4955 9637.9688 -1195.6485
12/10/26 22:06:00 21722.9357 9637.7251 -1195.6145
12/10/26 22:08:00 21722.3767 9637.4812 -1195.5812
12/10/26 22:10:00 21721.8179 9637.2365 -1195.5465
12/10/26 22:12:00 21721.2594 9636.9921 -1195.5125
12/10/26 22:14:00 21720.6998 9636.7476 -1195.4771
12/10/26 22:16:00 21720.1422 9636.5018 -1195.4416
12/10/26 22:18:00 21719.5845 9636.2575 -1195.4049
12/10/26 22:20:00 21719.0253 9636.0108 -1195.3694
12/10/26 22:22:00 21718.4689 9635.7656 -1195.3327
12/10/26 22:24:00 21717.9114 9635.5188 -1195.2951
12/10/26 22:26:00 21717.3547 9635.2732 -1195.2570
12/10/26 22:28:00 21716.7983 9635.0254 -1195.2188
12/10/26 22:30:00 21716.2419 9634.7789 -1195.1792
12/10/26 22:32:00 21715.6866 9634.5300 -1195.1403
12/10/26 22:34:00 21715.1313 9634.2825 -1195.1001
12/10/26 22:36:00 21714.5763 9634.0328 -1195.0597
12/10/26 22:38:00 21714.0220 9633.7842 -1195.0188
12/10/26 22:40:00 21713.4670 9633.5359 -1194.9772
12/10/26 22:42:00 21712.9142 9633.2840 -1194.9354
12/10/26 22:44:00 21712.3611 9633.0358 -1194.8925
12/10/26 22:46:00 21711.8086 9632.7830 -1194.8493
12/10/26 22:48:00 21711.2578 9632.5329 -1194.8057
12/10/26 22:50:00 21710.7045 9632.2804 -1194.7618
12/10/26 22:52:00 21710.1552 9632.0270 -1194.7174
12/10/26 22:54:00 21709.6058 9631.7749 -1194.6716
12/10/26 22:56:00 21709.0555 9631.5215 -1194.6257
12/10/26 22:58:00 21708.5069 9631.2665 -1194.5792
12/10/26 23:00:00 21707.9596 9631.0107 -1194.5326
12/10/26 23:02:00 21707.4123 9630.7550 -1194.4860
12/10/26 23:04:00 21706.8659 9630.4979 -1194.4381
12/10/26 23:06:00 21706.3214 9630.2409 -1194.3888
12/10/26 23:08:00 21705.7768 9629.9824 -1194.3401
12/10/26 23:10:00 21705.2347 9629.7222 -1194.2915
12/10/26 23:12:00 21704.6930 9629.4626 -1194.2408
12/10/26 23:14:00 21704.1517 9629.1995 -1194.1913
12/10/26 23:16:00 21703.6138 9628.9375 -1194.1406
12/10/26 23:18:00 21703.0757 9628.6736 -1194.0899
12/10/26 23:20:00 21702.5393 9628.4069 -1194.0397
12/10/26 23:22:00 21702.0049 9628.1419 -1193.9876
12/10/26 23:24:00 21701.4723 9627.8727 -1193.9374
12/10/26 23:26:00 21700.9416 9627.6036 -1193.8860
12/10/26 23:28:00 21700.4126 9627.3303 -1193.8364
12/10/26 23:30:00 21699.8864 9627.0570 -1193.7862
12/10/26 23:32:00 21699.3622 9626.7826 -1193.7368
12/10/26 23:34:00 21698.8398 9626.5040 -1193.6892
12/10/26 23:36:00 21698.3211 9626.2254 -1193.6425
12/10/26 23:38:00 21697.8038 9625.9436 -1193.5991
12/10/26 23:40:00 21697.2906 9625.6582 -1193.5576
12/10/26 23:42:00 21696.7794 9625.3732 -1193.5197
12/10/26 23:44:00 21696.2711 9625.0840 -1193.4852
12/10/26 23:46:00 21695.7643 9624.7960 -1193.4548
12/10/26 23:48:00 21695.2599 9624.5033 -1193.4298
12/10/26 23:50:00 21694.7579 9624.2114 -1193.4097
12/10/26 23:52:00 21694.2556 9623.9177 -1193.3970
12/10/26 23:54:00 21693.7537 9623.6247 -1193.3899
12/10/26 23:56:00 21693.2509 9623.3331 -1193.3883
12/10/26 23:58:00 21692.7479 9623.0426 -1193.3922
12/10/27 00:00:00 21692.2419 9622.7532 -1193.4023
12/10/27 00:02:00 21691.7349 9622.4665 -1193.4158
12/10/27 00:04:00 21691.2241 9622.1808 -1193.4341
12/10/27 00:06:00 21690.7118 9621.8972 -1193.4545
12/10/27 00:08:00 21690.1972 9621.6170 -1193.4785
12/10/27 00:10:00 21689.6794 9621.3377 -1193.5037
12/10/27 00:12:00 21689.1599 9621.0627 -1193.5311
12/10/27 00:14:00 21688.6364 9620.7871 -1193.5598
12/10/27 00:16:00 21688.1107 9620.5154 -1193.5892
12/10/27 00:18:00 21687.5845 9620.2441 -1193.6186
12/10/27 00:20:00 21687.0547 9619.9759 -1193.6495
12/10/27 00:22:00 21686.5242 9619.7080 -1193.6796
12/10/27 00:24:00 21685.9907 9619.4424 -1193.7105
12/10/27 00:26:00 21685.4557 9619.1775 -1193.7406
12/10/27 00:28:00 21684.9198 9618.9153 -1193.7709
12/10/27 00:30:00 21684.3822 9618.6522 -1193.8010
12/10/27 00:32:00 21683.8430 9618.3920 -1193.8306
12/10/27 00:34:00 21683.3023 9618.1324 -1193.8594
12/10/27 00:36:00 21682.7607 9617.8730 -1193.8875
12/10/27 00:38:00 21682.2173 9617.6136 -1193.9170
12/10/27 00:40:00 21681.6745 9617.3565 -1193.9438
12/10/27 00:42:00 21681.1300 9617.1009 -1193.9713
12/10/27 00:44:00 21680.5843 9616.8437 -1193.9980
12/10/27 00:46:00 21680.0376 9616.5890 -1194.0241
12/10/27 00:48:00 21679.4900 9616.3345 -1194.0496
12/10/27 00:50:00 21678.9416 9616.0788 -1194.0756
12/10/27 00:52:00 21678.3927 9615.8266 -1194.0997
12/10/27 00:54:00 21677.8435 9615.5725 -1194.1237
12/10/27 00:56:00 21677.2932 9615.3209 -1194.1471
12/10/27 00:58:00 21676.7418 9615.0677 -1194.1697
12/10/27 01:00:00 21676.1907 9614.8164 -1194.1924
12/10/27 01:02:00 21675.6386 9614.5650 -1194.2137
12/10/27 01:04:00 21675.0859 9614.3141 -1194.2350
12/10/27 01:06:00 21674.5330 9614.0629 -1194.2556
12/10/27 01:08:00 21673.9809 9613.8130 -1194.2756
12/10/27 01:10:00 21673.4265 9613.5625 -1194.2954
12/10/27 01:12:00 21672.8709 9613.3129 -1194.3153
12/10/27 01:14:00 21672.3164 9613.0636 -1194.3332
12/10/27 01:16:00 21671.7613 9612.8147 -1194.3511
12/10/27 01:18:00 21671.2066 9612.5652 -1194.3683
12/10/27 01:20:00 21670.6506 9612.3166 -1194.3854
12/10/27 01:22:00 21670.0932 9612.0686 -1194.4019
12/10/27 01:24:00 21669.5371 9611.8198 -1194.4184
12/10/27 01:26:00 21668.9795 9611.5716 -1194.4341
12/10/27 01:28:00 21668.4218 9611.3232 -1194.4492
12/10/27 01:30:00 21667.8655 9611.0756 -1194.4637
12/10/27 01:32:00 21667.3073 9610.8292 -1194.4781
12/10/27 01:34:00 21666.7486 9610.5809 -1194.4918
12/10/27 01:36:00 21666.1900 9610.3341 -1194.5048
12/10/27 01:38:00 21665.6321 9610.0870 -1194.5179
12/10/27 01:40:00 21665.0727 9609.8404 -1194.5302
12/10/27 01:42:00 21664.5139 9609.5933 -1194.5419
12/10/27 01:44:00 21663.9551 9609.3478 -1194.5529
12/10/27 01:46:00 21663.3954 9609.1008 -1194.5639
12/10/27 01:48:00 21662.8357 9608.8539 -1194.5748
12/10/27 01:50:00 21662.2752 9608.6073 -1194.5851
12/10/27 01:52:00 21661.7147 9608.3620 -1194.5940
12/10/27 01:54:00 21661.1557 9608.1161 -1194.6036
12/10/27 01:56:00 21660.5944 9607.8697 -1194.6132
12/10/27 01:58:00 21660.0341 9607.6235 -1194.6207
12/10/27 02:00:00 21659.4725 9607.3767 -1194.6288
12/10/27 02:02:00 21658.9112 9607.1317 -1194.6370
12/10/27 02:04:00 21658.3510 9606.8870 -1194.6433
12/10/27 02:06:00 21657.7885 9606.6404 -1194.6507
12/10/27 02:08:00 21657.2275 9606.3946 -1194.6575
12/10/27 02:10:00 21656.6665 9606.1502 -1194.6630
12/10/27 02:12:00 21656.1031 9605.9037 -1194.6691
12/10/27 02:14:00 21655.5418 9605.6590 -1194.6739
12/10/27 02:16:00 21654.9806 9605.4145 -1194.6787
12/10/27 02:18:00 21654.4179 9605.1689 -1194.6834
12/10/27 02:20:00 21653.8555 9604.9227 -1194.6874
12/10/27 02:22:00 21653.2919 9604.6774 -1194.6914
12/10/27 02:24:00 21652.7304 9604.4325 -1194.6948
12/10/27 02:26:00 21652.1680 9604.1877 -1194.6975
12/10/27 02:28:00 21651.6051 9603.9434 -1194.7002
12/10/27 02:30:00 21651.0419 9603.6989 -1194.7022
12/10/27 02:32:00 21650.4793 9603.4524 -1194.7048
12/10/27 02:34:00 21649.9160 9603.2077 -1194.7061
12/10/27 02:36:00 21649.3525 9602.9628 -1194.7067
12/10/27 02:38:00 21648.7892 9602.7182 -1194.7080
12/10/27 02:40:00 21648.2257 9602.4733 -1194.7086
12/10/27 02:42:00 21647.6633 9602.2274 -1194.7085
12/10/27 02:44:00 21647.0996 9601.9823 -1194.7084
12/10/27 02:46:00 21646.5358 9601.7371 -1194.7076
12/10/27 02:48:00 21645.9728 9601.4930 -1194.7062
12/10/27 02:50:00 21645.4077 9601.2487 -1194.7054
12/10/27 02:52:00 21644.8445 9601.0044 -1194.7033
12/10/27 02:54:00 21644.2811 9600.7586 -1194.7017
12/10/27 02:56:00 21643.7170 9600.5130 -1194.6995
12/10/27 02:58:00 21643.1536 9600.2686 -1194.6967
12/10/27 03:00:00 21642.5893 9600.0228 -1194.6938
12/10/27 03:02:00 21642.0239 9599.7782 -1194.6916
12/10/27 03:04:00 21641.4608 9599.5343 -1194.6860
12/10/27 03:06:00 21640.8965 9599.2886 -1194.6831
12/10/27 03:08:00 21640.3318 9599.0424 -1194.6788
12/10/27 03:10:00 21639.7681 9598.7991 -1194.6733
12/10/27 03:12:00 21639.2034 9598.5530 -1194.6689
12/10/27 03:14:00 21638.6394 9598.3078 -1194.6633
12/10/27 03:16:00 21638.0742 9598.0638 -1194.6584
12/10/27 03:18:00 21637.5100 9597.8185 -1194.6520
12/10/27 03:20:00 21636.9458 9597.5731 -1194.6457
12/10/27 03:22:00 21636.3808 9597.3281 -1194.6387
12/10/27 03:24:00 21635.8166 9597.0828 -1194.6323
12/10/27 03:26:00 21635.2528 9596.8383 -1194.6240
12/10/27 03:28:00 21634.6870 9596.5934 -1194.6162
12/10/27 03:30:00 21634.1225 9596.3478 -1194.6085
12/10/27 03:32:00 21633.5579 9596.1022 -1194.6008
12/10/27 03:34:00 21632.9932 9595.8563 -1194.5923
12/10/27 03:36:00 21632.4286 9595.6121 -1194.5833
12/10/27 03:38:00 21631.8638 9595.3661 -1194.5741
12/10/27 03:40:00 21631.2987 9595.1198 -1194.5643
12/10/27 03:42:00 21630.7346 9594.8751 -1194.5545
12/10/27 03:44:00 21630.1696 9594.6289 -1194.5447
12/10/27 03:46:00 21629.6051 9594.3836 -1194.5335
12/10/27 03:48:00 21629.0407 9594.1384 -1194.5224
12/10/27 03:50:00 21628.4742 9593.8930 -1194.5118
12/10/27 03:52:00 21627.9096 9593.6476 -1194.5000
12/10/27 03:54:00 21627.3450 9593.4022 -1194.4881
12/10/27 03:56:00 21626.7807 9593.1546 -1194.4761
12/10/27 03:58:00 21626.2159 9592.9091 -1194.4636
12/10/27 04:00:00 21625.6512 9592.6636 -1194.4510
12/10/27 04:02:00 21625.0853 9592.4164 -1194.4377
12/10/27 04:04:00 21624.5203 9592.1707 -1194.4244
12/10/27 04:06:00 21623.9554 9591.9251 -1194.4111
12/10/27 04:08:00 21623.3914 9591.6781 -1194.3965
12/10/27 04:10:00 21622.8263 9591.4322 -1194.3825
12/10/27 04:12:00 21622.2610 9591.1861 -1194.3678
12/10/27 04:14:00 21621.6968 9590.9390 -1194.3524
12/10/27 04:16:00 21621.1314 9590.6927 -1194.3371
12/10/27 04:18:00 21620.5673 9590.4472 -1194.3211
12/10/27 04:20:00 21620.0032 9590.2002 -1194.3057
12/10/27 04:22:00 21619.4374 9589.9535 -1194.2889
12/10/27 04:24:00 21618.8728 9589.7060 -1194.2722
12/10/27 04:26:00 21618.3085 9589.4602 -1194.2548
12/10/27 04:28:00 21617.7440 9589.2127 -1194.2380
12/10/27 04:30:00 21617.1801 9588.9662 -1194.2199
12/10/27 04:32:00 21616.6146 9588.7188 -1194.2017
12/10/27 04:34:00 21616.0507 9588.4724 -1194.1836
12/10/27 04:36:00 21615.4857 9588.2243 -1194.1648
12/10/27 04:38:00 21614.9210 9587.9782 -1194.1460
12/10/27 04:40:00 21614.3580 9587.7305 -1194.1265
12/10/27 04:42:00 21613.7922 9587.4827 -1194.1069
12/10/27 04:44:00 21613.2284 9587.2339 -1194.0880
12/10/27 04:46:00 21612.6632 9586.9871 -1194.0671
12/10/27 04:48:00 21612.0999 9586.7390 -1194.0462
12/10/27 04:50:00 21611.5360 9586.4915 -1194.0253
12/10/27 04:52:00 21610.9712 9586.2441 -1194.0037
12/10/27 04:54:00 21610.4069 9585.9960 -1193.9814
12/10/27 04:56:00 21609.8441 9585.7474 -1193.9598
12/10/27 04:58:00 21609.2790 9585.4983 -1193.9381
12/10/27 05:00:00 21608.7152 9585.2497 -1193.9151
12/10/27 05:02:00 21608.1516 9585.0027 -1193.8915
12/10/27 05:04:00 21607.5884 9584.7537 -1193.8685
12/10/27 05:06:00 21607.0250 9584.5045 -1193.8448
12/10/27 05:08:00 21606.4602 9584.2559 -1193.8204
12/10/27 05:10:00 21605.8969 9584.0068 -1193.7967
12/10/27 05:12:00 21605.3340 9583.7583 -1193.7709
12/10/27 05:14:00 21604.7703 9583.5088 -1193.7458
12/10/27 05:16:00 21604.2066 9583.2592 -1193.7207
12/10/27 05:18:00 21603.6440 9583.0086 -1193.6949
12/10/27 05:20:00 21603.0809 9582.7600 -1193.6685
12/10/27 05:22:00 21602.5176 9582.5096 -1193.6420
12/10/27 05:24:00 21601.9556 9582.2600 -1193.6148
12/10/27 05:26:00 21601.3920 9582.0094 -1193.5876
12/10/27 05:28:00 21600.8297 9581.7594 -1193.5591
12/10/27 05:30:00 21600.2668 9581.5084 -1193.5319
12/10/27 05:32:00 21599.7049 9581.2578 -1193.5026
12/10/27 05:34:00 21599.1418 9581.0080 -1193.4734
12/10/27 05:36:00 21598.5806 9580.7570 -1193.4442
12/10/27 05:38:00 21598.0187 9580.5064 -1193.4149
12/10/27 05:40:00 21597.4558 9580.2542 -1193.3849
12/10/27 05:42:00 21596.8936 9580.0031 -1193.3543
12/10/27 05:44:00 21596.3334 9579.7525 -1193.3230
12/10/27 05:46:00 21595.7716 9579.4992 -1193.2923
12/10/27 05:48:00 21595.2113 9579.2484 -1193.2603
12/10/27 05:50:00 21594.6492 9578.9950 -1193.2289
12/10/27 05:52:00 21594.0886 9578.7436 -1193.1955
12/10/27 05:54:00 21593.5270 9578.4896 -1193.1634
12/10/27 05:56:00 21592.9662 9578.2381 -1193.1293
12/10/27 05:58:00 21592.4058 9577.9846 -1193.0959
12/10/27 06:00:00 21591.8467 9577.7317 -1193.0611
12/10/27 06:02:00 21591.2856 9577.4784 -1193.0270
12/10/27 06:04:00 21590.7256 9577.2241 -1192.9921
12/10/27 06:06:00 21590.1663 9576.9710 -1192.9567
12/10/27 06:08:00 21589.6073 9576.7169 -1192.9198
12/10/27 06:10:00 21589.0478 9576.4620 -1192.8843
12/10/27 06:12:00 21588.4894 9576.2076 -1192.8474
12/10/27 06:14:00 21587.9300 9575.9516 -1192.8097
12/10/27 06:16:00 21587.3729 9575.6977 -1192.7715
12/10/27 06:18:00 21586.8147 9575.4409 -1192.7339
12/10/27 06:20:00 21586.2567 9575.1857 -1192.6956
12/10/27 06:22:00 21585.6996 9574.9292 -1192.6559
12/10/27 06:24:00 21585.1410 9574.6719 -1192.6169
12/10/27 06:26:00 21584.5852 9574.4160 -1192.5759
12/10/27 06:28:00 21584.0291 9574.1584 -1192.5355
12/10/27 06:30:00 21583.4728 9573.9004 -1192.4937
12/10/27 06:32:00 21582.9174 9573.6438 -1192.4520
12/10/27 06:34:00 21582.3607 9573.3840 -1192.4102
12/10/27 06:36:00 21581.8061 9573.1245 -1192.3677
12/10/27 06:38:00 21581.2522 9572.8662 -1192.3246
12/10/27 06:40:00 21580.6988 9572.6073 -1192.2808
12/10/27 06:42:00 21580.1450 9572.3463 -1192.2362
12/10/27 06:44:00 21579.5911 9572.0854 -1192.1916
12/10/27 06:46:00 21579.0399 9571.8243 -1192.1464
12/10/27 06:48:00 21578.4877 9571.5632 -1192.0998
12/10/27 06:50:00 21577.9354 9571.3005 -1192.0538
12/10/27 06:52:00 21577.3851 9571.0382 -1192.0072
12/10/27 06:54:00 21576.8344 9570.7738 -1191.9598
12/10/27 06:56:00 21576.2865 9570.5109 -1191.9112
12/10/27 06:58:00 21575.7374 9570.2450 -1191.8631
12/10/27 07:00:00 21575.1898 9569.9799 -1191.8143
12/10/27 07:02:00 21574.6425 9569.7139 -1191.7642
12/10/27 07:04:00 21574.0962 9569.4455 -1191.7147
12/10/27 07:06:00 21573.5521 9569.1787 -1191.6633
12/10/27 07:08:00 21573.0082 9568.9097 -1191.6118
12/10/27 07:10:00 21572.4642 9568.6391 -1191.5608
12/10/27 07:12:00 21571.9228 9568.3685 -1191.5093
12/10/27 07:14:00 21571.3810 9568.0957 -1191.4570
12/10/27 07:16:00 21570.8432 9567.8236 -1191.4035
12/10/27 07:18:00 21570.3052 9567.5484 -1191.3511
12/10/27 07:20:00 21569.7690 9567.2732 -1191.2975
12/10/27 07:22:00 21569.2340 9566.9956 -1191.2445
12/10/27 07:24:00 21568.7022 9566.7174 -1191.1909
12/10/27 07:26:00 21568.1703 9566.4364 -1191.1392
12/10/27 07:28:00 21567.6421 9566.1539 -1191.0854
12/10/27 07:30:00 21567.1140 9565.8703 -1191.0337
12/10/27 07:32:00 21566.5905 9565.5840 -1190.9827
12/10/27 07:34:00 21566.0676 9565.2960 -1190.9330
12/10/27 07:36:00 21565.5487 9565.0057 -1190.8840
12/10/27 07:38:00 21565.0321 9564.7132 -1190.8377
12/10/27 07:40:00 21564.5177 9564.4187 -1190.7942
12/10/27 07:42:00 21564.0078 9564.1226 -1190.7534
12/10/27 07:44:00 21563.4983 9563.8243 -1190.7167
12/10/27 07:46:00 21562.9918 9563.5224 -1190.6847
12/10/27 07:48:00 21562.4883 9563.2208 -1190.6569
12/10/27 07:50:00 21561.9851 9562.9185 -1190.6360
12/10/27 07:52:00 21561.4815 9562.6154 -1190.6205
12/10/27 07:54:00 21560.9801 9562.3116 -1190.6105
12/10/27 07:56:00 21560.4774 9562.0100 -1190.6067
12/10/27 07:58:00 21559.9737 9561.7083 -1190.6091
12/10/27 08:00:00 21559.4675 9561.4084 -1190.6156
12/10/27 08:02:00 21558.9605 9561.1101 -1190.6276
12/10/27 08:04:00 21558.4516 9560.8145 -1190.6425
12/10/27 08:06:00 21557.9376 9560.5209 -1190.6620
12/10/27 08:08:00 21557.4222 9560.2293 -1190.6837
12/10/27 08:10:00 21556.9049 9559.9419 -1190.7069
12/10/27 08:12:00 21556.3843 9559.6537 -1190.7320
12/10/27 08:14:00 21555.8617 9559.3694 -1190.7578
12/10/27 08:16:00 21555.3366 9559.0855 -1190.7850
12/10/27 08:18:00 21554.8087 9558.8043 -1190.8136
12/10/27 08:20:00 21554.2796 9558.5256 -1190.8416
12/10/27 08:22:00 21553.7493 9558.2477 -1190.8696
12/10/27 08:24:00 21553.2157 9557.9718 -1190.8969
12/10/27 08:26:00 21552.6811 9557.6973 -1190.9256
12/10/27 08:28:00 21552.1445 9557.4239 -1190.9536
12/10/27 08:30:00 21551.6064 9557.1498 -1190.9822
12/10/27 08:32:00 21551.0679 9556.8791 -1191.0089
12/10/27 08:34:00 21550.5280 9556.6092 -1191.0356
12/10/27 08:36:00 21549.9852 9556.3377 -1191.0628
12/10/27 08:38:00 21549.4421 9556.0712 -1191.0874
12/10/27 08:40:00 21548.8987 9555.8031 -1191.1127
12/10/27 08:42:00 21548.3535 9555.5350 -1191.1393
12/10/27 08:44:00 21547.8081 9555.2694 -1191.1626
12/10/27 08:46:00 21547.2615 9555.0033 -1191.1871
12/10/27 08:48:00 21546.7140 9554.7388 -1191.2097
12/10/27 08:50:00 21546.1658 9554.4731 -1191.2329
12/10/27 08:52:00 21545.6177 9554.2091 -1191.2554
12/10/27 08:54:00 21545.0689 9553.9469 -1191.2767
12/10/27 08:56:00 21544.5172 9553.6830 -1191.2984
12/10/27 08:58:00 21543.9662 9553.4203 -1191.3196
12/10/27 09:00:00 21543.4159 9553.1585 -1191.3394
12/10/27 09:02:00 21542.8647 9552.8970 -1191.3586
12/10/27 09:04:00 21542.3113 9552.6349 -1191.3776
12/10/27 09:06:00 21541.7581 9552.3744 -1191.3961
12/10/27 09:08:00 21541.2047 9552.1138 -1191.4138
12/10/27 09:10:00 21540.6507 9551.8536 -1191.4315
12/10/27 09:12:00 21540.0963 9551.5929 -1191.4479
12/10/27 09:14:00 21539.5421 9551.3338 -1191.4636
12/10/27 09:16:00 21538.9865 9551.0741 -1191.4799
12/10/27 09:18:00 21538.4309 9550.8157 -1191.4950
12/10/27 09:20:00 21537.8757 9550.5553 -1191.5106
12/10/27 09:22:00 21537.3186 9550.2976 -1191.5249
12/10/27 09:24:00 21536.7625 9550.0386 -1191.5378
12/10/27 09:26:00 21536.2058 9549.7803 -1191.5514
12/10/27 09:28:00 21535.6486 9549.5224 -1191.5651
12/10/27 09:30:00 21535.0910 9549.2641 -1191.5773
12/10/27 09:32:00 21534.5336 9549.0074 -1191.5889
12/10/27 09:34:00 21533.9752 9548.7493 -1191.6004
12/10/27 09:36:00 21533.4160 9548.4915 -1191.6112
12/10/27 09:38:00 21532.8582 9548.2344 -1191.6214
12/10/27 09:40:00 21532.2997 9547.9761 -1191.6322
12/10/27 09:42:00 21531.7403 9547.7194 -1191.6410
12/10/27 09:44:00 21531.1811 9547.4631 -1191.6505
12/10/27 09:46:00 21530.6217 9547.2064 -1191.6593
12/10/27 09:48:00 21530.0621 9546.9496 -1191.6674
12/10/27 09:50:00 21529.5026 9546.6928 -1191.6754
12/10/27 09:52:00 21528.9422 9546.4362 -1191.6828
12/10/27 09:54:00 21528.3813 9546.1801 -1191.6902
12/10/27 09:56:00 21527.8201 9545.9237 -1191.6969
12/10/27 09:58:00 21527.2610 9545.6677 -1191.7030
12/10/27 10:00:00 21526.6998 9545.4128 -1191.7084
12/10/27 10:02:00 21526.1390 9545.1556 -1191.7136
12/10/27 10:04:00 21525.5783 9544.9001 -1191.7183
12/10/27 10:06:00 21525.0161 9544.6438 -1191.7236
12/10/27 10:08:00 21524.4553 9544.3881 -1191.7276
12/10/27 10:10:00 21523.8930 9544.1316 -1191.7321
12/10/27 10:12:00 21523.3321 9543.8773 -1191.7348
12/10/27 10:14:00 21522.7694 9543.6204 -1191.7380
12/10/27 10:16:00 21522.2079 9543.3666 -1191.7406
12/10/27 10:18:00 21521.6453 9543.1098 -1191.7438
12/10/27 10:20:00 21521.0839 9542.8548 -1191.7444
12/10/27 10:22:00 21520.5219 9542.5990 -1191.7462
12/10/27 10:24:00 21519.9597 9542.3429 -1191.7474
12/10/27 10:26:00 21519.3962 9542.0877 -1191.7485
12/10/27 10:28:00 21518.8339 9541.8315 -1191.7490
12/10/27 10:30:00 21518.2710 9541.5773 -1191.7488
12/10/27 10:32:00 21517.7086 9541.3225 -1191.7480
12/10/27 10:34:00 21517.1455 9541.0665 -1191.7477
12/10/27 10:36:00 21516.5825 9540.8122 -1191.7469
12/10/27 10:38:00 21516.0183 9540.5562 -1191.7452
12/10/27 10:40:00 21515.4563 9540.3006 -1191.7430
12/10/27 10:42:00 21514.8921 9540.0446 -1191.7413
12/10/27 10:44:00 21514.3296 9539.7911 -1191.7385
12/10/27 10:46:00 21513.7652 9539.5350 -1191.7361
12/10/27 10:48:00 21513.2017 9539.2801 -1191.7331
12/10/27 10:50:00 21512.6380 9539.0250 -1191.7295
12/10/27 10:52:00 21512.0748 9538.7692 -1191.7251
12/10/27 10:54:00 21511.5111 9538.5142 -1191.7215
12/10/27 10:56:00 21510.9471 9538.2586 -1191.7164
12/10/27 10:58:00 21510.3832 9538.0034 -1191.7120
12/10/27 11:00:00 21509.8200 9537.7491 -1191.7063
12/10/27 11:02:00 21509.2553 9537.4941 -1191.7013
12/10/27 11:04:00 21508.6911 9537.2385 -1191.6955
12/10/27 11:06:00 21508.1276 9536.9838 -1191.6884
12/10/27 11:08:00 21507.5632 9536.7279 -1191.6820
12/10/27 11:10:00 21506.9988 9536.4721 -1191.6755
12/10/27 11:12:00 21506.4352 9536.2175 -1191.6684
12/10/27 11:14:00 21505.8707 9535.9629 -1191.6599
12/10/27 11:16:00 21505.3061 9535.7069 -1191.6527
12/10/27 11:18:00 21504.7422 9535.4519 -1191.6442
12/10/27 11:20:00 21504.1773 9535.1955 -1191.6357
12/10/27 11:22:00 21503.6139 9534.9399 -1191.6265
12/10/27 11:24:00 21503.0485 9534.6856 -1191.6173
12/10/27 11:26:00 21502.4842 9534.4302 -1191.6074
12/10/27 11:28:00 21501.9194 9534.1739 -1191.5988
12/10/27 11:30:00 21501.3549 9533.9184 -1191.5882
12/10/27 11:32:00 21500.7911 9533.6624 -1191.5776
12/10/27 11:34:00 21500.2254 9533.4078 -1191.5670
12/10/27 11:36:00 21499.6608 9533.1520 -1191.5557
12/10/27 11:38:00 21499.0962 9532.8964 -1191.5444
12/10/27 11:40:00 21498.5321 9532.6400 -1191.5324
12/10/27 11:42:00 21497.9673 9532.3841 -1191.5204
12/10/27 11:44:00 21497.4031 9532.1292 -1191.5071
12/10/27 11:46:00 21496.8382 9531.8731 -1191.4944
12/10/27 11:48:00 21496.2732 9531.6171 -1191.4817
12/10/27 11:50:00 21495.7081 9531.3609 -1191.4683
12/10/27 11:52:00 21495.1440 9531.1060 -1191.4550
12/10/27 11:54:00 21494.5793 9530.8492 -1191.4409
12/10/27 11:56:00 21494.0154 9530.5935 -1191.4262
12/10/27 11:58:00 21493.4506 9530.3364 -1191.4114
12/10/27 12:00:00 21492.8859 9530.0810 -1191.3960
12/10/27 12:02:00 21492.3213 9529.8256 -1191.3806
12/10/27 12:04:00 21491.7569 9529.5680 -1191.3650
12/10/27 12:06:00 21491.1912 9529.3112 -1191.3495
12/10/27 12:08:00 21490.6275 9529.0546 -1191.3327
12/10/27 12:10:00 21490.0625 9528.7988 -1191.3159
12/10/27 12:12:00 21489.4981 9528.5426 -1191.2991
12/10/27 12:14:00 21488.9328 9528.2851 -1191.2822
12/10/27 12:16:00 21488.3680 9528.0285 -1191.2639
12/10/27 12:18:00 21487.8041 9527.7717 -1191.2464
12/10/27 12:20:00 21487.2388 9527.5156 -1191.2282
12/10/27 12:22:00 21486.6745 9527.2584 -1191.2092
12/10/27 12:24:00 21486.1102 9527.0012 -1191.1903
12/10/27 12:26:00 21485.5460 9526.7441 -1191.1714
12/10/27 12:28:00 21484.9809 9526.4872 -1191.1518
12/10/27 12:30:00 21484.4165 9526.2299 -1191.1321
12/10/27 12:32:00 21483.8519 9525.9723 -1191.1118
12/10/27 12:34:00 21483.2877 9525.7142 -1191.0908
12/10/27 12:36:00 21482.7233 9525.4569 -1191.0711
12/10/27 12:38:00 21482.1583 9525.1990 -1191.0494
12/10/27 12:40:00 21481.5950 9524.9421 -1191.0277
12/10/27 12:42:00 21481.0306 9524.6851 -1191.0047
12/10/27 12:44:00 21480.4662 9524.4252 -1190.9836
12/10/27 12:46:00 21479.9026 9524.1682 -1190.9612
12/10/27 12:48:00 21479.3394 9523.9102 -1190.9375
12/10/27 12:50:00 21478.7749 9523.6517 -1190.9150
12/10/27 12:52:00 21478.2101 9523.3928 -1190.8912
12/10/27 12:54:00 21477.6467 9523.1347 -1190.8667
12/10/27 12:56:00 21477.0828 9522.8773 -1190.8430
12/10/27 12:58:00 21476.5184 9522.6178 -1190.8184
12/10/27 13:00:00 21475.9555 9522.3591 -1190.7933
12/10/27 13:02:00 21475.3903 9522.0998 -1190.7680
12/10/27 13:04:00 21474.8281 9521.8423 -1190.7422
12/10/27 13:06:00 21474.2648 9521.5832 -1190.7157
12/10/27 13:08:00 21473.7009 9521.3232 -1190.6904
12/10/27 13:10:00 21473.1374 9521.0639 -1190.6632
12/10/27 13:12:00 21472.5740 9520.8046 -1190.6359
12/10/27 13:14:00 21472.0111 9520.5449 -1190.6086
12/10/27 13:16:00 21471.4491 9520.2864 -1190.5808
12/10/27 13:18:00 21470.8845 9520.0255 -1190.5527
12/10/27 13:20:00 21470.3229 9519.7664 -1190.5241
12/10/27 13:22:00 21469.7594 9519.5045 -1190.4954
12/10/27 13:24:00 21469.1968 9519.2454 -1190.4654
12/10/27 13:26:00 21468.6341 9518.9847 -1190.4360
12/10/27 13:28:00 21468.0712 9518.7238 -1190.4059
12/10/27 13:30:00 21467.5089 9518.4625 -1190.3759
12/10/27 13:32:00 21466.9468 9518.2028 -1190.3452
12/10/27 13:34:00 21466.3844 9517.9414 -1190.3144
12/10/27 13:36:00 21465.8232 9517.6804 -1190.2823
12/10/27 13:38:00 21465.2606 9517.4187 -1190.2508
12/10/27 13:40:00 21464.6986 9517.1580 -1190.2180
12/10/27 13:42:00 21464.1371 9516.8952 -1190.1859
12/10/27 13:44:00 21463.5762 9516.6335 -1190.1524
12/10/27 13:46:00 21463.0139 9516.3723 -1190.1182
12/10/27 13:48:00 21462.4535 9516.1086 -1190.0853
12/10/27 13:50:00 21461.8932 9515.8478 -1190.0505
12/10/27 13:52:00 21461.3310 9515.5842 -1190.0155
12/10/27 13:54:00 21460.7710 9515.3212 -1189.9806
12/10/27 13:56:00 21460.2102 9515.0584 -1189.9450
12/10/27 13:58:00 21459.6499 9514.7950 -1189.9087
12/10/27 14:00:00 21459.0902 9514.5312 -1189.8724
12/10/27 14:02:00 21458.5303 9514.2671 -1189.8354
12/10/27 14:04:00 21457.9711 9514.0027 -1189.7984
12/10/27 14:06:00 21457.4118 9513.7396 -1189.7601
12/10/27 14:08:00 21456.8518 9513.4754 -1189.7224
12/10/27 14:10:00 21456.2928 9513.2101 -1189.6840
12/10/27 14:12:00 21455.7337 9512.9446 -1189.6448
12/10/27 14:14:00 21455.1760 9512.6798 -1189.6051
12/10/27 14:16:00 21454.6180 9512.4132 -1189.5653
12/10/27 14:18:00 21454.0606 9512.1476 -1189.5242
12/10/27 14:20:00 21453.5017 9511.8813 -1189.4837
12/10/27 14:22:00 21452.9449 9511.6153 -1189.4425
12/10/27 14:24:00 21452.3878 9511.3488 -1189.4000
12/10/27 14:26:00 21451.8319 9511.0815 -1189.3575
12/10/27 14:28:00 21451.2751 9510.8128 -1189.3149
12/10/27 14:30:00 21450.7189 9510.5451 -1189.2709
12/10/27 14:32:00 21450.1635 9510.2772 -1189.2277
12/10/27 14:34:00 21449.6084 9510.0084 -1189.1830
12/10/27 14:36:00 21449.0537 9509.7389 -1189.1377
12/10/27 14:38:00 21448.4992 9509.4698 -1189.0931
12/10/27 14:40:00 21447.9454 9509.1990 -1189.0463
12/10/27 14:42:00 21447.3912 9508.9290 -1189.0003
12/10/27 14:44:00 21446.8387 9508.6574 -1188.9535
12/10/27 14:46:00 21446.2873 9508.3861 -1188.9048
12/10/27 14:48:00 21445.7353 9508.1139 -1188.8573
12/10/27 14:50:00 21445.1835 9507.8408 -1188.8085
12/10/27 14:52:00 21444.6326 9507.5676 -1188.7603
12/10/27 14:54:00 21444.0827 9507.2946 -1188.7102
12/10/27 14:56:00 21443.5339 9507.0205 -1188.6593
12/10/27 14:58:00 21442.9856 9506.7445 -1188.6090
12/10/27 15:00:00 21442.4385 9506.4689 -1188.5575
12/10/27 15:02:00 21441.8916 9506.1908 -1188.5051
12/10/27 15:04:00 21441.3456 9505.9142 -1188.4528
12/10/27 15:06:00 21440.8013 9505.6361 -1188.3999
12/10/27 15:08:00 21440.2561 9505.3565 -1188.3468
12/10/27 15:10:00 21439.7135 9505.0769 -1188.2931
12/10/27 15:12:00 21439.1711 9504.7948 -1188.2387
12/10/27 15:14:00 21438.6320 9504.5121 -1188.1836
12/10/27 15:16:00 21438.0930 9504.2297 -1188.1292
12/10/27 15:18:00 21437.5547 9503.9441 -1188.0733
12/10/27 15:20:00 21437.0185 9503.6577 -1188.0189
12/10/27 15:22:00 21436.4839 9503.3696 -1187.9630
12/10/27 15:24:00 21435.9506 9503.0806 -1187.9071
12/10/27 15:26:00 21435.4192 9502.7890 -1187.8525
12/10/27 15:28:00 21434.8910 9502.4969 -1187.7974
12/10/27 15:30:00 21434.3648 9502.2021 -1187.7435
12/10/27 15:32:00 21433.8390 9501.9054 -1187.6903
12/10/27 15:34:00 21433.3180 9501.6075 -1187.6371
12/10/27 15:36:00 21432.7984 9501.3063 -1187.5873
12/10/27 15:38:00 21432.2822 9501.0032 -1187.5381
12/10/27 15:40:00 21431.7683 9500.6983 -1187.4924
12/10/27 15:42:00 21431.2567 9500.3912 -1187.4494
12/10/27 15:44:00 21430.7490 9500.0817 -1187.4105
12/10/27 15:46:00 21430.2417 9499.7702 -1187.3764
12/10/27 15:48:00 21429.7360 9499.4583 -1187.3471
12/10/27 15:50:00 21429.2343 9499.1441 -1187.3226
12/10/27 15:52:00 21428.7317 9498.8301 -1187.3049
12/10/27 15:54:00 21428.2296 9498.5167 -1187.2928
12/10/27 15:56:00 21427.7264 9498.2032 -1187.2868
12/10/27 15:58:00 21427.2232 9497.8911 -1187.2870
12/10/27 16:00:00 21426.7167 9497.5796 -1187.2919
12/10/27 16:02:00 21426.2087 9497.2714 -1187.3011
12/10/27 16:04:00 21425.6997 9496.9658 -1187.3138
12/10/27 16:06:00 21425.1867 9496.6611 -1187.3305
12/10/27 16:08:00 21424.6718 9496.3592 -1187.3500
12/10/27 16:10:00 21424.1527 9496.0593 -1187.3716
12/10/27 16:12:00 21423.6329 9495.7623 -1187.3939
12/10/27 16:14:00 21423.1115 9495.4672 -1187.4176
12/10/27 16:16:00 21422.5843 9495.1731 -1187.4433
12/10/27 16:18:00 21422.0582 9494.8821 -1187.4684
12/10/27 16:20:00 21421.5296 9494.5928 -1187.4936
12/10/27 16:22:00 21420.9964 9494.3036 -1187.5206
12/10/27 16:24:00 21420.4640 9494.0170 -1187.5458
12/10/27 16:26:00 21419.9299 9493.7320 -1187.5716
12/10/27 16:28:00 21419.3936 9493.4464 -1187.5973
12/10/27 16:30:00 21418.8557 9493.1641 -1187.6232
12/10/27 16:32:00 21418.3170 9492.8820 -1187.6483
12/10/27 16:34:00 21417.7762 9492.6009 -1187.6728
12/10/27 16:36:00 21417.2350 9492.3219 -1187.6966
12/10/27 16:38:00 21416.6930 9492.0418 -1187.7210
12/10/27 16:40:00 21416.1488 9491.7625 -1187.7441
12/10/27 16:42:00 21415.6048 9491.4864 -1187.7659
12/10/27 16:44:00 21415.0589 9491.2101 -1187.7883
12/10/27 16:46:00 21414.5126 9490.9320 -1187.8106
12/10/27 16:48:00 21413.9651 9490.6577 -1187.8310
12/10/27 16:50:00 21413.4179 9490.3837 -1187.8521
12/10/27 16:52:00 21412.8687 9490.1082 -1187.8717
12/10/27 16:54:00 21412.3191 9489.8335 -1187.8921
12/10/27 16:56:00 21411.7682 9489.5610 -1187.9111
12/10/27 16:58:00 21411.2184 9489.2874 -1187.9294
12/10/27 17:00:00 21410.6674 9489.0163 -1187.9471
12/10/27 17:02:00 21410.1160 9488.7431 -1187.9640
12/10/27 17:04:00 21409.5635 9488.4725 -1187.9802
12/10/27 17:06:00 21409.0102 9488.2007 -1187.9971
12/10/27 17:08:00 21408.4573 9487.9296 -1188.0120
12/10/27 17:10:00 21407.9037 9487.6574 -1188.0275
12/10/27 17:12:00 21407.3489 9487.3877 -1188.0424
12/10/27 17:14:00 21406.7946 9487.1173 -1188.0566
12/10/27 17:16:00 21406.2403 9486.8483 -1188.0694
12/10/27 17:18:00 21405.6852 9486.5782 -1188.0829
12/10/27 17:20:00 21405.1295 9486.3098 -1188.0951
12/10/27 17:22:00 21404.5740 9486.0393 -1188.1072
12/10/27 17:24:00 21404.0161 9485.7705 -1188.1192
12/10/27 17:26:00 21403.4601 9485.5020 -1188.1307
12/10/27 17:28:00 21402.9033 9485.2335 -1188.1408
12/10/27 17:30:00 21402.3457 9484.9655 -1188.1508
12/10/27 17:32:00 21401.7881 9484.6972 -1188.1602
12/10/27 17:34:00 21401.2310 9484.4285 -1188.1695
12/10/27 17:36:00 21400.6727 9484.1608 -1188.1789
12/10/27 17:38:00 21400.1144 9483.8944 -1188.1869
12/10/27 17:40:00 21399.5555 9483.6260 -1188.1942
12/10/27 17:42:00 21398.9969 9483.3578 -1188.2021
12/10/27 17:44:00 21398.4376 9483.0914 -1188.2088
12/10/27 17:46:00 21397.8775 9482.8240 -1188.2160
12/10/27 17:48:00 21397.3200 9482.5577 -1188.2214
12/10/27 17:50:00 21396.7594 9482.2896 -1188.2265
12/10/27 17:52:00 21396.1993 9482.0235 -1188.2324
12/10/27 17:54:00 21395.6395 9481.7566 -1188.2370
12/10/27 17:56:00 21395.0797 9481.4897 -1188.2415
12/10/27 17:58:00 21394.5191 9481.2230 -1188.2453
12/10/27 18:00:00 21393.9578 9480.9568 -1188.2492
12/10/27 18:02:00 21393.3978 9480.6910 -1188.2517
12/10/27 18:04:00 21392.8362 9480.4244 -1188.2541
12/10/27 18:06:00 21392.2754 9480.1576 -1188.2572
12/10/27 18:08:00 21391.7146 9479.8921 -1188.2591
12/10/27 18:10:00 21391.1535 9479.6249 -1188.2608
12/10/27 18:12:00 21390.5917 9479.3594 -1188.2612
12/10/27 18:14:00 21390.0307 9479.0938 -1188.2623
12/10/27 18:16:00 21389.4682 9478.8273 -1188.2633
12/10/27 18:18:00 21388.9062 9478.5617 -1188.2630
12/10/27 18:20:00 21388.3455 9478.2953 -1188.2628
12/10/27 18:22:00 21387.7834 9478.0295 -1188.2618
12/10/27 18:24:00 21387.2211 9477.7635 -1188.2601
12/10/27 18:26:00 21386.6583 9477.4982 -1188.2591
12/10/27 18:28:00 21386.0959 9477.2320 -1188.2567
12/10/27 18:30:00 21385.5329 9476.9666 -1188.2550
12/10/27 18:32:00 21384.9706 9476.7021 -1188.2520
12/10/27 18:34:00 21384.4080 9476.4357 -1188.2489
12/10/27 18:36:00 21383.8454 9476.1694 -1188.2458
12/10/27 18:38:00 21383.2821 9475.9036 -1188.2427
12/10/27 18:40:00 21382.7194 9475.6387 -1188.2383
12/10/27 18:42:00 21382.1560 9475.3727 -1188.2345
12/10/27 18:44:00 21381.5938 9475.1071 -1188.2294
12/10/27 18:46:00 21381.0302 9474.8423 -1188.2235
12/10/27 18:48:00 21380.4680 9474.5768 -1188.2184
12/10/27 18:50:00 21379.9036 9474.3109 -1188.2132
12/10/27 18:52:00 21379.3398 9474.0459 -1188.2067
12/10/27 18:54:00 21378.7772 9473.7800 -1188.2002
12/10/27 18:56:00 21378.2132 9473.5148 -1188.1930
12/10/27 18:58:00 21377.6499 9473.2492 -1188.1857
12/10/27 19:00:00 21377.0866 9472.9836 -1188.1785
12/10/27 19:02:00 21376.5230 9472.7178 -1188.1706
12/10/27 19:04:00 21375.9589 9472.4525 -1188.1627
12/10/27 19:06:00 21375.3946 9472.1870 -1188.1541
12/10/27 19:08:00 21374.8315 9471.9206 -1188.1454
12/10/27 19:10:00 21374.2670 9471.6549 -1188.1361
12/10/27 19:12:00 21373.7041 9471.3901 -1188.1269
12/10/27 19:14:00 21373.1395 9471.1242 -1188.1168
12/10/27 19:16:00 21372.5748 9470.8583 -1188.1068
12/10/27 19:18:00 21372.0112 9470.5914 -1188.0961
12/10/27 19:20:00 21371.4465 9470.3256 -1188.0860
12/10/27 19:22:00 21370.8831 9470.0602 -1188.0747
12/10/27 19:24:00 21370.3189 9469.7951 -1188.0627
12/10/27 19:26:00 21369.7539 9469.5289 -1188.0512
12/10/27 19:28:00 21369.1909 9469.2630 -1188.0392
12/10/27 19:30:00 21368.6265 9468.9978 -1188.0264
12/10/27 19:32:00 21368.0614 9468.7314 -1188.0143
12/10/27 19:34:00 21367.4974 9468.4655 -1188.0009
12/10/27 19:36:00 21366.9339 9468.1990 -1187.9867
12/10/27 19:38:00 21366.3694 9467.9337 -1187.9733
12/10/27 19:40:00 21365.8046 9467.6681 -1187.9591
12/10/27 19:42:00 21365.2410 9467.4014 -1187.9443
12/10/27 19:44:00 21364.6754 9467.1347 -1187.9307
12/10/27 19:46:00 21364.1112 9466.8685 -1187.9159
12/10/27 19:48:00 21363.5465 9466.6019 -1187.8996
12/10/27 19:50:00 21362.9831 9466.3369 -1187.8841
12/10/27 19:52:00 21362.4182 9466.0688 -1187.8685
12/10/27 19:54:00 21361.8538 9465.8038 -1187.8516
12/10/27 19:56:00 21361.2898 9465.5369 -1187.8354
12/10/27 19:58:00 21360.7256 9465.2697 -1187.8184
12/10/27 20:00:00 21360.1602 9465.0034 -1187.8014
12/10/27 20:02:00 21359.5966 9464.7372 -1187.7832
12/10/27 20:04:00 21359.0323 9464.4699 -1187.7655
12/10/27 20:06:00 21358.4687 9464.2038 -1187.7472
12/10/27 20:08:00 21357.9034 9463.9365 -1187.7282
12/10/27 20:10:00 21357.3392 9463.6708 -1187.7099
12/10/27 20:12:00 21356.7743 9463.4029 -1187.6901
12/10/27 20:14:00 21356.2090 9463.1357 -1187.6711
12/10/27 20:16:00 21355.6462 9462.8681 -1187.6507
12/10/27 20:18:00 21355.0821 9462.6014 -1187.6303
12/10/27 20:20:00 21354.5173 9462.3336 -1187.6105
12/10/27 20:22:00 21353.9530 9462.0667 -1187.5895
12/10/27 20:24:00 21353.3894 9461.7994 -1187.5684
12/10/27 20:26:00 21352.8250 9461.5324 -1187.5466
12/10/27 20:28:00 21352.2605 9461.2653 -1187.5248
12/10/27 20:30:00 21351.6964 9460.9961 -1187.5029
12/10/27 20:32:00 21351.1332 9460.7296 -1187.4798
12/10/27 20:34:00 21350.5677 9460.4610 -1187.4573
12/10/27 20:36:00 21350.0035 9460.1932 -1187.4341
12/10/27 20:38:00 21349.4400 9459.9249 -1187.4109
12/10/27 20:40:00 21348.8763 9459.6565 -1187.3870
12/10/27 20:42:00 21348.3120 9459.3885 -1187.3631
12/10/27 20:44:00 21347.7489 9459.1210 -1187.3379
12/10/27 20:46:00 21347.1845 9458.8528 -1187.3133
12/10/27 20:48:00 21346.6210 9458.5836 -1187.2880
12/10/27 20:50:00 21346.0578 9458.3159 -1187.2621
12/10/27 20:52:00 21345.4931 9458.0476 -1187.2368
12/10/27 20:54:00 21344.9302 9457.7777 -1187.2108
12/10/27 20:56:00 21344.3664 9457.5081 -1187.1841
12/10/27 20:58:00 21343.8035 9457.2397 -1187.1568
12/10/27 21:00:00 21343.2385 9456.9710 -1187.1301
12/10/27 21:02:00 21342.6761 9456.7021 -1187.1028
12/10/27 21:04:00 21342.1134 9456.4329 -1187.0741
12/10/27 21:06:00 21341.5500 9456.1624 -1187.0460
12/10/27 21:08:00 21340.9867 9455.8937 -1187.0173
12/10/27 21:10:00 21340.4238 9455.6229 -1186.9892
12/10/27 21:12:00 21339.8602 9455.3537 -1186.9590
12/10/27 21:14:00 21339.2979 9455.0838 -1186.9296
12/10/27 21:16:00 21338.7347 9454.8140 -1186.8988
12/10/27 21:18:00 21338.1723 9454.5440 -1186.8687
12/10/27 21:20:00 21337.6098 9454.2738 -1186.8379
12/10/27 21:22:00 21337.0470 9454.0020 -1186.8076
12/10/27 21:24:00 21336.4851 9453.7328 -1186.7755
12/10/27 21:26:00 21335.9234 9453.4613 -1186.7433
12/10/27 21:28:00 21335.3590 9453.1900 -1186.7117
12/10/27 21:30:00 21334.7982 9452.9197 -1186.6788
12/10/27 21:32:00 21334.2355 9452.6482 -1186.6452
12/10/27 21:34:00 21333.6743 9452.3762 -1186.6123
12/10/27 21:36:00 21333.1123 9452.1043 -1186.5786
12/10/27 21:38:00 21332.5517 9451.8333 -1186.5444
12/10/27 21:40:00 21331.9900 9451.5606 -1186.5094
12/10/27 21:42:00 21331.4284 9451.2881 -1186.4750
12/10/27 21:44:00 21330.8675 9451.0166 -1186.4394
12/10/27 21:46:00 21330.3064 9450.7449 -1186.4030
12/10/27 21:48:00 21329.7457 9450.4712 -1186.3673
12/10/27 21:50:00 21329.1849 9450.1973 -1186.3309
12/10/27 21:52:00 21328.6242 9449.9250 -1186.2938
12/10/27 21:54:00 21328.0640 9449.6521 -1186.2561
12/10/27 21:56:00 21327.5038 9449.3792 -1186.2183
12/10/27 21:58:00 21326.9440 9449.1056 -1186.1799
12/10/27 22:00:00 21326.3839 9448.8302 -1186.1413
12/10/27 22:02:00 21325.8240 9448.5564 -1186.1022
12/10/27 22:04:00 21325.2652 9448.2816 -1186.0623
12/10/27 22:06:00 21324.7063 9448.0068 -1186.0224
12/10/27 22:08:00 21324.1475 9447.7320 -1185.9826
12/10/27 22:10:00 21323.5891 9447.4579 -1185.9407
12/10/27 22:12:00 21323.0311 9447.1818 -1185.8994
12/10/27 22:14:00 21322.4726 9446.9061 -1185.8582
12/10/27 22:16:00 21321.9143 9446.6296 -1185.8155
12/10/27 22:18:00 21321.3560 9446.3531 -1185.7728
12/10/27 22:20:00 21320.7991 9446.0774 -1185.7296
12/10/27 22:22:00 21320.2424 9445.7991 -1185.6855
12/10/27 22:24:00 21319.6853 9445.5232 -1185.6415
12/10/27 22:26:00 21319.1284 9445.2447 -1185.5967
12/10/27 22:28:00 21318.5729 9444.9670 -1185.5513
12/10/27 22:30:00 21318.0178 9444.6887 -1185.5053
12/10/27 22:32:00 21317.4620 9444.4092 -1185.4598
12/10/27 22:34:00 21316.9074 9444.1302 -1185.4130
12/10/27 22:36:00 21316.3526 9443.8511 -1185.3655
12/10/27 22:38:00 21315.7991 9443.5710 -1185.3180
12/10/27 22:40:00 21315.2454 9443.2908 -1185.2698
12/10/27 22:42:00 21314.6914 9443.0087 -1185.2215
12/10/27 22:44:00 21314.1392 9442.7267 -1185.1719
12/10/27 22:46:00 21313.5870 9442.4447 -1185.1223
12/10/27 22:48:00 21313.0355 9442.1637 -1185.0714
12/10/27 22:50:00 21312.4855 9441.8796 -1185.0204
12/10/27 22:52:00 21311.9349 9441.5959 -1184.9694
12/10/27 22:54:00 21311.3853 9441.3124 -1184.9164
12/10/27 22:56:00 21310.8362 9441.0270 -1184.8640
12/10/27 22:58:00 21310.2877 9440.7411 -1184.8116
12/10/27 23:00:00 21309.7408 9440.4535 -1184.7578
12/10/27 23:02:00 21309.1947 9440.1671 -1184.7033
12/10/27 23:04:00 21308.6483 9439.8791 -1184.6495
12/10/27 23:06:00 21308.1044 9439.5904 -1184.5937
12/10/27 23:08:00 21307.5588 9439.2995 -1184.5391
12/10/27 23:10:00 21307.0176 9439.0083 -1184.4819
12/10/27 23:12:00 21306.4759 9438.7177 -1184.4253
12/10/27 23:14:00 21305.9352 9438.4245 -1184.3687
12/10/27 23:16:00 21305.3976 9438.1304 -1184.3108
12/10/27 23:18:00 21304.8586 9437.8357 -1184.2534
12/10/27 23:20:00 21304.3225 9437.5372 -1184.1967
12/10/27 23:22:00 21303.7877 9437.2393 -1184.1387
12/10/27 23:24:00 21303.2561 9436.9394 -1184.0814
12/10/27 23:26:00 21302.7249 9436.6372 -1184.0240
12/10/27 23:28:00 21302.1965 9436.3352 -1183.9666
12/10/27 23:30:00 21301.6703 9436.0296 -1183.9092
12/10/27 23:32:00 21301.1469 9435.7228 -1183.8532
12/10/27 23:34:00 21300.6234 9435.4131 -1183.7991
12/10/27 23:36:00 21300.1054 9435.1019 -1183.7458
12/10/27 23:38:00 21299.5888 9434.7876 -1183.6958
12/10/27 23:40:00 21299.0751 9434.4720 -1183.6473
12/10/27 23:42:00 21298.5629 9434.1547 -1183.6014
12/10/27 23:44:00 21298.0540 9433.8340 -1183.5610
12/10/27 23:46:00 21297.5485 9433.5128 -1183.5241
12/10/27 23:48:00 21297.0436 9433.1899 -1183.4926
12/10/27 23:50:00 21296.5407 9432.8646 -1183.4666
12/10/27 23:52:00 21296.0388 9432.5394 -1183.4461
12/10/27 23:54:00 21295.5369 9432.2155 -1183.4318
12/10/27 23:56:00 21295.0346 9431.8911 -1183.4236
12/10/27 23:58:00 21294.5294 9431.5680 -1183.4216
12/10/28 00:00:00 21294.0239 9431.2472 -1183.4238
12/10/28 00:02:00 21293.5159 9430.9267 -1183.4307
12/10/28 00:04:00 21293.0058 9430.6100 -1183.4419
12/10/28 00:06:00 21292.4936 9430.2944 -1183.4564
12/10/28 00:08:00 21291.9792 9429.9837 -1183.4732
12/10/28 00:10:00 21291.4622 9429.6718 -1183.4919
12/10/28 00:12:00 21290.9420 9429.3649 -1183.5120
12/10/28 00:14:00 21290.4187 9429.0576 -1183.5348
12/10/28 00:16:00 21289.8939 9428.7548 -1183.5564
12/10/28 00:18:00 21289.3664 9428.4508 -1183.5799
12/10/28 00:20:00 21288.8375 9428.1516 -1183.6029
12/10/28 00:22:00 21288.3061 9427.8529 -1183.6272
12/10/28 00:24:00 21287.7748 9427.5555 -1183.6502
12/10/28 00:26:00 21287.2386 9427.2581 -1183.6744
12/10/28 00:28:00 21286.7037 9426.9637 -1183.6981
12/10/28 00:30:00 21286.1660 9426.6708 -1183.7211
12/10/28 00:32:00 21285.6274 9426.3765 -1183.7440
12/10/28 00:34:00 21285.0878 9426.0864 -1183.7656
12/10/28 00:36:00 21284.5469 9425.7955 -1183.7879
12/10/28 00:38:00 21284.0032 9425.5062 -1183.8095
12/10/28 00:40:00 21283.4602 9425.2165 -1183.8311
12/10/28 00:42:00 21282.9165 9424.9286 -1183.8513
12/10/28 00:44:00 21282.3714 9424.6414 -1183.8709
12/10/28 00:46:00 21281.8249 9424.3548 -1183.8898
12/10/28 00:48:00 21281.2780 9424.0689 -1183.9093
12/10/28 00:50:00 21280.7300 9423.7830 -1183.9275
12/10/28 00:52:00 21280.1822 9423.4988 -1183.9451
12/10/28 00:54:00 21279.6329 9423.2136 -1183.9625
12/10/28 00:56:00 21279.0835 9422.9298 -1183.9787
12/10/28 00:58:00 21278.5335 9422.6464 -1183.9948
12/10/28 01:00:00 21277.9819 9422.3621 -1184.0109
12/10/28 01:02:00 21277.4311 9422.0804 -1184.0250
12/10/28 01:04:00 21276.8790 9421.7982 -1184.0405
12/10/28 01:06:00 21276.3268 9421.5171 -1184.0539
12/10/28 01:08:00 21275.7736 9421.2347 -1184.0672
12/10/28 01:10:00 21275.2197 9420.9527 -1184.0806
12/10/28 01:12:00 21274.6665 9420.6717 -1184.0926
12/10/28 01:14:00 21274.1127 9420.3925 -1184.1033
12/10/28 01:16:00 21273.5580 9420.1108 -1184.1160
12/10/28 01:18:00 21273.0026 9419.8307 -1184.1266
12/10/28 01:20:00 21272.4473 9419.5522 -1184.1366
12/10/28 01:22:00 21271.8917 9419.2719 -1184.1465
12/10/28 01:24:00 21271.3355 9418.9934 -1184.1551
12/10/28 01:26:00 21270.7797 9418.7129 -1184.1643
12/10/28 01:28:00 21270.2232 9418.4342 -1184.1723
12/10/28 01:30:00 21269.6654 9418.1549 -1184.1808
12/10/28 01:32:00 21269.1096 9417.8772 -1184.1874
12/10/28 01:34:00 21268.5516 9417.5976 -1184.1952
12/10/28 01:36:00 21267.9943 9417.3206 -1184.2011
12/10/28 01:38:00 21267.4368 9417.0418 -1184.2069
12/10/28 01:40:00 21266.8771 9416.7627 -1184.2133
12/10/28 01:42:00 21266.3189 9416.4858 -1184.2178
12/10/28 01:44:00 21265.7605 9416.2072 -1184.2229
12/10/28 01:46:00 21265.2015 9415.9305 -1184.2267
12/10/28 01:48:00 21264.6425 9415.6538 -1184.2304
12/10/28 01:50:00 21264.0832 9415.3753 -1184.2341
12/10/28 01:52:00 21263.5238 9415.0982 -1184.2365
12/10/28 01:54:00 21262.9651 9414.8207 -1184.2389
12/10/28 01:56:00 21262.4051 9414.5440 -1184.2413
12/10/28 01:58:00 21261.8450 9414.2672 -1184.2430
12/10/28 02:00:00 21261.2838 9413.9890 -1184.2445
12/10/28 02:02:00 21260.7241 9413.7115 -1184.2455
12/10/28 02:04:00 21260.1631 9413.4363 -1184.2452
12/10/28 02:06:00 21259.6034 9413.1589 -1184.2462
12/10/28 02:08:00 21259.0421 9412.8833 -1184.2444
12/10/28 02:10:00 21258.4816 9412.6061 -1184.2447
12/10/28 02:12:00 21257.9201 9412.3290 -1184.2436
12/10/28 02:14:00 21257.3594 9412.0530 -1184.2418
12/10/28 02:16:00 21256.7971 9411.7761 -1184.2400
12/10/28 02:18:00 21256.2365 9411.5002 -1184.2383
12/10/28 02:20:00 21255.6754 9411.2238 -1184.2351
12/10/28 02:22:00 21255.1128 9410.9465 -1184.2319
12/10/28 02:24:00 21254.5505 9410.6710 -1184.2287
12/10/28 02:26:00 21253.9894 9410.3947 -1184.2256
12/10/28 02:28:00 21253.4268 9410.1188 -1184.2210
12/10/28 02:30:00 21252.8654 9409.8421 -1184.2165
12/10/28 02:32:00 21252.3026 9409.5661 -1184.2112
12/10/28 02:34:00 21251.7404 9409.2896 -1184.2060
12/10/28 02:36:00 21251.1786 9409.0150 -1184.2008
12/10/28 02:38:00 21250.6168 9408.7379 -1184.1949
12/10/28 02:40:00 21250.0536 9408.4615 -1184.1882
12/10/28 02:42:00 21249.4914 9408.1865 -1184.1817
12/10/28 02:44:00 21248.9281 9407.9098 -1184.1743
12/10/28 02:46:00 21248.3657 9407.6347 -1184.1670
12/10/28 02:48:00 21247.8032 9407.3593 -1184.1591
12/10/28 02:50:00 21247.2411 9407.0819 -1184.1517
12/10/28 02:52:00 21246.6776 9406.8051 -1184.1437
12/10/28 02:54:00 21246.1147 9406.5293 -1184.1343
12/10/28 02:56:00 21245.5518 9406.2536 -1184.1249
12/10/28 02:58:00 21244.9889 9405.9778 -1184.1155
12/10/28 03:00:00 21244.4247 9405.7030 -1184.1062
12/10/28 03:02:00 21243.8607 9405.4257 -1184.0960
12/10/28 03:04:00 21243.2976 9405.1498 -1184.0859
12/10/28 03:06:00 21242.7342 9404.8734 -1184.0744
12/10/28 03:08:00 21242.1717 9404.5985 -1184.0631
12/10/28 03:10:00 21241.6075 9404.3211 -1184.0522
12/10/28 03:12:00 21241.0441 9404.0448 -1184.0407
12/10/28 03:14:00 21240.4813 9403.7695 -1184.0279
12/10/28 03:16:00 21239.9177 9403.4930 -1184.0157
12/10/28 03:18:00 21239.3539 9403.2164 -1184.0029
12/10/28 03:20:00 21238.7903 9402.9400 -1183.9907
12/10/28 03:22:00 21238.2259 9402.6652 -1183.9765
12/10/28 03:24:00 21237.6619 9402.3884 -1183.9629
12/10/28 03:26:00 21237.0978 9402.1113 -1183.9486
12/10/28 03:28:00 21236.5346 9401.8357 -1183.9344
12/10/28 03:30:00 21235.9705 9401.5588 -1183.9201
12/10/28 03:32:00 21235.4070 9401.2827 -1183.9045
12/10/28 03:34:00 21234.8435 9401.0067 -1183.8889
12/10/28 03:36:00 21234.2792 9400.7296 -1183.8739
12/10/28 03:38:00 21233.7155 9400.4535 -1183.8576
12/10/28 03:40:00 21233.1516 9400.1771 -1183.8406
12/10/28 03:42:00 21232.5872 9399.8998 -1183.8249
12/10/28 03:44:00 21232.0241 9399.6246 -1183.8073
12/10/28 03:46:00 21231.4605 9399.3460 -1183.7902
12/10/28 03:48:00 21230.8965 9399.0695 -1183.7725
12/10/28 03:50:00 21230.3324 9398.7930 -1183.7548
12/10/28 03:52:00 21229.7682 9398.5163 -1183.7364
12/10/28 03:54:00 21229.2040 9398.2396 -1183.7180
12/10/28 03:56:00 21228.6409 9397.9619 -1183.6989
12/10/28 03:58:00 21228.0773 9397.6862 -1183.6791
12/10/28 04:00:00 21227.5126 9397.4075 -1183.6599
12/10/28 04:02:00 21226.9488 9397.1316 -1183.6395
12/10/28 04:04:00 21226.3855 9396.8537 -1183.6197
12/10/28 04:06:00 21225.8207 9396.5765 -1183.5992
12/10/28 04:08:00 21225.2566 9396.2989 -1183.5787
12/10/28 04:10:00 21224.6925 9396.0226 -1183.5568
12/10/28 04:12:00 21224.1289 9395.7444 -1183.5356
12/10/28 04:14:00 21223.5650 9395.4659 -1183.5137
12/10/28 04:16:00 21223.0013 9395.1890 -1183.4912
12/10/28 04:18:00 21222.4362 9394.9115 -1183.4692
12/10/28 04:20:00 21221.8738 9394.6352 -1183.4454
12/10/28 04:22:00 21221.3100 9394.3568 -1183.4235
12/10/28 04:24:00 21220.7472 9394.0787 -1183.3995
12/10/28 04:26:00 21220.1829 9393.7997 -1183.3755
12/10/28 04:28:00 21219.6188 9393.5226 -1183.3516
12/10/28 04:30:00 21219.0553 9393.2448 -1183.3269
12/10/28 04:32:00 21218.4913 9392.9651 -1183.3022
12/10/28 04:34:00 21217.9278 9392.6874 -1183.2776
12/10/28 04:36:00 21217.3647 9392.4090 -1183.2522
12/10/28 04:38:00 21216.8007 9392.1308 -1183.2262
12/10/28 04:40:00 21216.2374 9391.8522 -1183.2001
12/10/28 04:42:00 21215.6740 9391.5734 -1183.1734
12/10/28 04:44:00 21215.1107 9391.2949 -1183.1474
12/10/28 04:46:00 21214.5464 9391.0163 -1183.1199
12/10/28 04:48:00 21213.9848 9390.7377 -1183.0919
12/10/28 04:50:00 21213.4202 9390.4573 -1183.0643
12/10/28 04:52:00 21212.8571 9390.1780 -1183.0369
12/10/28 04:54:00 21212.2941 9389.9000 -1183.0081
12/10/28 04:56:00 21211.7313 9389.6198 -1182.9793
12/10/28 04:58:00 21211.1673 9389.3405 -1182.9504
12/10/28 05:00:00 21210.6052 9389.0613 -1182.9202
12/10/28 05:02:00 21210.0431 9388.7821 -1182.8901
12/10/28 05:04:00 21209.4800 9388.5015 -1182.8598
12/10/28 05:06:00 21208.9169 9388.2210 -1182.8296
12/10/28 05:08:00 21208.3546 9387.9416 -1182.7987
12/10/28 05:10:00 21207.7913 9387.6609 -1182.7677
12/10/28 05:12:00 21207.2293 9387.3806 -1182.7355
12/10/28 05:14:00 21206.6666 9387.1009 -1182.7032
12/10/28 05:16:00 21206.1044 9386.8191 -1182.6715
12/10/28 05:18:00 21205.5422 9386.5387 -1182.6386
12/10/28 05:20:00 21204.9793 9386.2588 -1182.6056
12/10/28 05:22:00 21204.4174 9385.9762 -1182.5725
12/10/28 05:24:00 21203.8565 9385.6964 -1182.5382
12/10/28 05:26:00 21203.2939 9385.4156 -1182.5039
12/10/28 05:28:00 21202.7332 9385.1336 -1182.4695
12/10/28 05:30:00 21202.1705 9384.8526 -1182.4344
12/10/28 05:32:00 21201.6088 9384.5706 -1182.3986
12/10/28 05:34:00 21201.0473 9384.2888 -1182.3635
12/10/28 05:36:00 21200.4867 9384.0057 -1182.3271
12/10/28 05:38:00 21199.9249 9383.7235 -1182.2906
12/10/28 05:40:00 21199.3644 9383.4407 -1182.2548
12/10/28 05:42:00 21198.8039 9383.1591 -1182.2170
12/10/28 05:44:00 21198.2423 9382.8760 -1182.1791
12/10/28 05:46:00 21197.6826 9382.5917 -1182.1412
12/10/28 05:48:00 21197.1225 9382.3095 -1182.1027
12/10/28 05:50:00 21196.5620 9382.0254 -1182.0641
12/10/28 05:52:00 21196.0016 9381.7429 -1182.0249
12/10/28 05:54:00 21195.4410 9381.4587 -1181.9856
12/10/28 05:56:00 21194.8828 9381.1740 -1181.9450
12/10/28 05:58:00 21194.3226 9380.8905 -1181.9037
12/10/28 06:00:00 21193.7638 9380.6064 -1181.8631
12/10/28 06:02:00 21193.2046 9380.3218 -1181.8211
12/10/28 06:04:00 21192.6455 9380.0372 -1181.7791
12/10/28 06:06:00 21192.0876 9379.7518 -1181.7371
12/10/28 06:08:00 21191.5295 9379.4661 -1181.6944
12/10/28 06:10:00 21190.9712 9379.1803 -1181.6509
12/10/28 06:12:00 21190.4115 9378.8937 -1181.6081
12/10/28 06:14:00 21189.8542 9378.6066 -1181.5633
12/10/28 06:16:00 21189.2972 9378.3212 -1181.5186
12/10/28 06:18:00 21188.7404 9378.0337 -1181.4738
12/10/28 06:20:00 21188.1823 9377.7468 -1181.4282
12/10/28 06:22:00 21187.6274 9377.4593 -1181.3821
12/10/28 06:24:00 21187.0703 9377.1714 -1181.3359
12/10/28 06:26:00 21186.5143 9376.8823 -1181.2890
12/10/28 06:28:00 21185.9585 9376.5949 -1181.2414
12/10/28 06:30:00 21185.4044 9376.3059 -1181.1932
12/10/28 06:32:00 21184.8486 9376.0160 -1181.1449
12/10/28 06:34:00 21184.2949 9375.7264 -1181.0959
12/10/28 06:36:00 21183.7411 9375.4366 -1181.0463
12/10/28 06:38:00 21183.1883 9375.1457 -1180.9959
12/10/28 06:40:00 21182.6340 9374.8541 -1180.9462
12/10/28 06:42:00 21182.0809 9374.5628 -1180.8944
12/10/28 06:44:00 21181.5298 9374.2704 -1180.8434
12/10/28 06:46:00 21180.9777 9373.9779 -1180.7909
12/10/28 06:48:00 21180.4261 9373.6849 -1180.7378
12/10/28 06:50:00 21179.8757 9373.3909 -1180.6846
12/10/28 06:52:00 21179.3260 9373.0966 -1180.6315
12/10/28 06:54:00 21178.7771 9372.8009 -1180.5769
12/10/28 06:56:00 21178.2284 9372.5068 -1180.5217
12/10/28 06:58:00 21177.6806 9372.2101 -1180.4665
12/10/28 07:00:00 21177.1335 9371.9129 -1180.4112
12/10/28 07:02:00 21176.5872 9371.6144 -1180.3545
12/10/28 07:04:00 21176.0424 9371.3166 -1180.2973
12/10/28 07:06:00 21175.4978 9371.0166 -1180.2399
12/10/28 07:08:00 21174.9539 9370.7161 -1180.1825
12/10/28 07:10:00 21174.4122 9370.4150 -1180.1231
12/10/28 07:12:00 21173.8711 9370.1120 -1180.0644
12/10/28 07:14:00 21173.3311 9369.8080 -1180.0056
12/10/28 07:16:00 21172.7931 9369.5041 -1179.9455
12/10/28 07:18:00 21172.2553 9369.1966 -1179.8866
12/10/28 07:20:00 21171.7202 9368.8904 -1179.8258
12/10/28 07:22:00 21171.1861 9368.5816 -1179.7657
12/10/28 07:24:00 21170.6533 9368.2707 -1179.7068
12/10/28 07:26:00 21170.1227 9367.9575 -1179.6465
12/10/28 07:28:00 21169.5955 9367.6440 -1179.5863
12/10/28 07:30:00 21169.0681 9367.3276 -1179.5281
12/10/28 07:32:00 21168.5449 9367.0105 -1179.4699
12/10/28 07:34:00 21168.0241 9366.6902 -1179.4131
12/10/28 07:36:00 21167.5047 9366.3680 -1179.3582
12/10/28 07:38:00 21166.9888 9366.0441 -1179.3048
12/10/28 07:40:00 21166.4743 9365.7169 -1179.2547
12/10/28 07:42:00 21165.9641 9365.3878 -1179.2067
12/10/28 07:44:00 21165.4550 9365.0564 -1179.1634
12/10/28 07:46:00 21164.9487 9364.7250 -1179.1236
12/10/28 07:48:00 21164.4449 9364.3892 -1179.0906
12/10/28 07:50:00 21163.9407 9364.0542 -1179.0624
12/10/28 07:52:00 21163.4403 9363.7192 -1179.0392
12/10/28 07:54:00 21162.9375 9363.3837 -1179.0233
12/10/28 07:56:00 21162.4350 9363.0486 -1179.0123
12/10/28 07:58:00 21161.9319 9362.7152 -1179.0075
12/10/28 08:00:00 21161.4269 9362.3820 -1179.0082
12/10/28 08:02:00 21160.9191 9362.0526 -1179.0123
12/10/28 08:04:00 21160.4096 9361.7250 -1179.0213
12/10/28 08:06:00 21159.8973 9361.3987 -1179.0330
12/10/28 08:08:00 21159.3828 9361.0760 -1179.0483
12/10/28 08:10:00 21158.8645 9360.7546 -1179.0648
12/10/28 08:12:00 21158.3453 9360.4346 -1179.0827
12/10/28 08:14:00 21157.8242 9360.1185 -1179.1014
12/10/28 08:16:00 21157.2979 9359.8030 -1179.1221
12/10/28 08:18:00 21156.7714 9359.4901 -1179.1435
12/10/28 08:20:00 21156.2433 9359.1801 -1179.1644
12/10/28 08:22:00 21155.7124 9358.8701 -1179.1851
12/10/28 08:24:00 21155.1805 9358.5615 -1179.2073
12/10/28 08:26:00 21154.6453 9358.2549 -1179.2287
12/10/28 08:28:00 21154.1107 9357.9479 -1179.2501
12/10/28 08:30:00 21153.5731 9357.6445 -1179.2703
12/10/28 08:32:00 21153.0349 9357.3418 -1179.2911
12/10/28 08:34:00 21152.4954 9357.0398 -1179.3112
12/10/28 08:36:00 21151.9550 9356.7380 -1179.3307
12/10/28 08:38:00 21151.4134 9356.4371 -1179.3501
12/10/28 08:40:00 21150.8700 9356.1389 -1179.3682
12/10/28 08:42:00 21150.3263 9355.8392 -1179.3869
12/10/28 08:44:00 21149.7820 9355.5412 -1179.4044
12/10/28 08:46:00 21149.2363 9355.2440 -1179.4211
12/10/28 08:48:00 21148.6900 9354.9472 -1179.4378
12/10/28 08:50:00 21148.1423 9354.6511 -1179.4538
12/10/28 08:52:00 21147.5945 9354.3550 -1179.4698
12/10/28 08:54:00 21147.0460 9354.0605 -1179.4838
12/10/28 08:56:00 21146.4968 9353.7664 -1179.4978
12/10/28 08:58:00 21145.9468 9353.4713 -1179.5124
12/10/28 09:00:00 21145.3962 9353.1779 -1179.5257
12/10/28 09:02:00 21144.8462 9352.8855 -1179.5377
12/10/28 09:04:00 21144.2934 9352.5917 -1179.5509
12/10/28 09:06:00 21143.7425 9352.2993 -1179.5615
12/10/28 09:08:00 21143.1895 9352.0067 -1179.5727
12/10/28 09:10:00 21142.6374 9351.7155 -1179.5839
12/10/28 09:12:00 21142.0841 9351.4224 -1179.5937
12/10/28 09:14:00 21141.5313 9351.1328 -1179.6030
12/10/28 09:16:00 21140.9766 9350.8407 -1179.6128
12/10/28 09:18:00 21140.4227 9350.5508 -1179.6199
12/10/28 09:20:00 21139.8675 9350.2606 -1179.6284
12/10/28 09:22:00 21139.3127 9349.9696 -1179.6362
12/10/28 09:24:00 21138.7573 9349.6805 -1179.6426
12/10/28 09:26:00 21138.2009 9349.3901 -1179.6490
12/10/28 09:28:00 21137.6447 9349.0999 -1179.6561
12/10/28 09:30:00 21137.0883 9348.8108 -1179.6611
12/10/28 09:32:00 21136.5319 9348.5217 -1179.6662
12/10/28 09:34:00 21135.9747 9348.2329 -1179.6705
12/10/28 09:36:00 21135.4176 9347.9442 -1179.6749
12/10/28 09:38:00 21134.8608 9347.6547 -1179.6785
12/10/28 09:40:00 21134.3022 9347.3666 -1179.6822
12/10/28 09:42:00 21133.7461 9347.0782 -1179.6845
12/10/28 09:44:00 21133.1871 9346.7896 -1179.6867
12/10/28 09:46:00 21132.6288 9346.5007 -1179.6890
12/10/28 09:48:00 21132.0700 9346.2139 -1179.6906
12/10/28 09:50:00 21131.5115 9345.9248 -1179.6922
12/10/28 09:52:00 21130.9524 9345.6375 -1179.6924
12/10/28 09:54:00 21130.3938 9345.3498 -1179.6926
12/10/28 09:56:00 21129.8337 9345.0612 -1179.6928
12/10/28 09:58:00 21129.2742 9344.7735 -1179.6916
12/10/28 10:00:00 21128.7149 9344.4861 -1179.6911
12/10/28 10:02:00 21128.1556 9344.2000 -1179.6893
12/10/28 10:04:00 21127.5958 9343.9119 -1179.6868
12/10/28 10:06:00 21127.0361 9343.6241 -1179.6849
12/10/28 10:08:00 21126.4750 9343.3370 -1179.6823
12/10/28 10:10:00 21125.9153 9343.0506 -1179.6791
12/10/28 10:12:00 21125.3540 9342.7633 -1179.6758
12/10/28 10:14:00 21124.7940 9342.4751 -1179.6725
12/10/28 10:16:00 21124.2334 9342.1887 -1179.6680
12/10/28 10:18:00 21123.6713 9341.9017 -1179.6640
12/10/28 10:20:00 21123.1105 9341.6151 -1179.6587
12/10/28 10:22:00 21122.5503 9341.3282 -1179.6534
12/10/28 10:24:00 21121.9893 9341.0415 -1179.6474
12/10/28 10:26:00 21121.4268 9340.7541 -1179.6420
12/10/28 10:28:00 21120.8665 9340.4683 -1179.6347
12/10/28 10:30:00 21120.3047 9340.1819 -1179.6280
12/10/28 10:32:00 21119.7439 9339.8943 -1179.6206
12/10/28 10:34:00 21119.1805 9339.6070 -1179.6138
12/10/28 10:36:00 21118.6204 9339.3204 -1179.6051
12/10/28 10:38:00 21118.0578 9339.0343 -1179.5977
12/10/28 10:40:00 21117.4954 9338.7473 -1179.5889
12/10/28 10:42:00 21116.9339 9338.4614 -1179.5794
12/10/28 10:44:00 21116.3716 9338.1745 -1179.5706
12/10/28 10:46:00 21115.8097 9337.8869 -1179.5611
12/10/28 10:48:00 21115.2480 9337.6009 -1179.5510
12/10/28 10:50:00 21114.6854 9337.3151 -1179.5402
12/10/28 10:52:00 21114.1226 9337.0276 -1179.5293
12/10/28 10:54:00 21113.5607 9336.7414 -1179.5184
12/10/28 10:56:00 21112.9978 9336.4539 -1179.5075
12/10/28 10:58:00 21112.4349 9336.1678 -1179.4953
12/10/28 11:00:00 21111.8727 9335.8812 -1179.4831
12/10/28 11:02:00 21111.3104 9335.5947 -1179.4708
12/10/28 11:04:00 21110.7482 9335.3082 -1179.4586
12/10/28 11:06:00 21110.1835 9335.0210 -1179.4456
12/10/28 11:08:00 21109.6219 9334.7355 -1179.4321
12/10/28 11:10:00 21109.0577 9334.4477 -1179.4183
12/10/28 11:12:00 21108.4959 9334.1620 -1179.4041
12/10/28 11:14:00 21107.9329 9333.8747 -1179.3891
12/10/28 11:16:00 21107.3703 9333.5879 -1179.3754
12/10/28 11:18:00 21106.8065 9333.3008 -1179.3597
12/10/28 11:20:00 21106.2444 9333.0148 -1179.3440
12/10/28 11:22:00 21105.6812 9332.7274 -1179.3283
12/10/28 11:24:00 21105.1189 9332.4411 -1179.3120
12/10/28 11:26:00 21104.5551 9332.1542 -1179.2962
12/10/28 11:28:00 21103.9926 9331.8677 -1179.2792
12/10/28 11:30:00 21103.4279 9331.5808 -1179.2620
12/10/28 11:32:00 21102.8644 9331.2931 -1179.2449
12/10/28 11:34:00 21102.3019 9331.0067 -1179.2278
12/10/28 11:36:00 21101.7376 9330.7192 -1179.2100
12/10/28 11:38:00 21101.1758 9330.4313 -1179.1908
12/10/28 11:40:00 21100.6123 9330.1450 -1179.1724
12/10/28 11:42:00 21100.0484 9329.8569 -1179.1538
12/10/28 11:44:00 21099.4860 9329.5709 -1179.1334
12/10/28 11:46:00 21098.9221 9329.2829 -1179.1148
12/10/28 11:48:00 21098.3583 9328.9962 -1179.0950
12/10/28 11:50:00 21097.7949 9328.7089 -1179.0744
12/10/28 11:52:00 21097.2327 9328.4207 -1179.0538
12/10/28 11:54:00 21096.6685 9328.1337 -1179.0326
12/10/28 11:56:00 21096.1051 9327.8464 -1179.0120
12/10/28 11:58:00 21095.5419 9327.5583 -1178.9900
12/10/28 12:00:00 21094.9782 9327.2707 -1178.9681
12/10/28 12:02:00 21094.4164 9326.9833 -1178.9455
12/10/28 12:04:00 21093.8520 9326.6962 -1178.9235
12/10/28 12:06:00 21093.2892 9326.4072 -1178.9002
12/10/28 12:08:00 21092.7246 9326.1199 -1178.8775
12/10/28 12:10:00 21092.1625 9325.8321 -1178.8535
12/10/28 12:12:00 21091.5990 9325.5437 -1178.8301
12/10/28 12:14:00 21091.0360 9325.2547 -1178.8061
12/10/28 12:16:00 21090.4731 9324.9673 -1178.7814
12/10/28 12:18:00 21089.9088 9324.6791 -1178.7573
12/10/28 12:20:00 21089.3455 9324.3913 -1178.7312
12/10/28 12:22:00 21088.7837 9324.1028 -1178.7058
12/10/28 12:24:00 21088.2203 9323.8134 -1178.6804
12/10/28 12:26:00 21087.6571 9323.5256 -1178.6543
12/10/28 12:28:00 21087.0929 9323.2365 -1178.6281
12/10/28 12:30:00 21086.5301 9322.9481 -1178.6013
12/10/28 12:32:00 21085.9679 9322.6593 -1178.5745
12/10/28 12:34:00 21085.4043 9322.3711 -1178.5470
12/10/28 12:36:00 21084.8418 9322.0819 -1178.5188
12/10/28 12:38:00 21084.2793 9321.7927 -1178.4906
12/10/28 12:40:00 21083.7161 9321.5040 -1178.4624
12/10/28 12:42:00 21083.1526 9321.2134 -1178.4341
12/10/28 12:44:00 21082.5899 9320.9241 -1178.4053
12/10/28 12:46:00 21082.0270 9320.6345 -1178.3757
12/10/28 12:48:00 21081.4641 9320.3449 -1178.3461
12/10/28 12:50:00 21080.9019 9320.0563 -1178.3151
12/10/28 12:52:00 21080.3394 9319.7661 -1178.2848
12/10/28 12:54:00 21079.7764 9319.4764 -1178.2545
12/10/28 12:56:00 21079.2152 9319.1868 -1178.2229
12/10/28 12:58:00 21078.6518 9318.8967 -1178.1912
12/10/28 13:00:00 21078.0906 9318.6071 -1178.1596
12/10/28 13:02:00 21077.5276 9318.3163 -1178.1272
12/10/28 13:04:00 21076.9662 9318.0265 -1178.0949
12/10/28 13:06:00 21076.4037 9317.7351 -1178.0618
12/10/28 13:08:00 21075.8405 9317.4442 -1178.0287
12/10/28 13:10:00 21075.2800 9317.1532 -1177.9949
12/10/28 13:12:00 21074.7169 9316.8623 -1177.9618
12/10/28 13:14:00 21074.1562 9316.5711 -1177.9274
12/10/28 13:16:00 21073.5935 9316.2809 -1177.8923
12/10/28 13:18:00 21073.0319 9315.9884 -1177.8578
12/10/28 13:20:00 21072.4704 9315.6974 -1177.8226
12/10/28 13:22:00 21071.9098 9315.4051 -1177.7861
12/10/28 13:24:00 21071.3482 9315.1140 -1177.7503
12/10/28 13:26:00 21070.7864 9314.8226 -1177.7138
12/10/28 13:28:00 21070.2256 9314.5302 -1177.6765
12/10/28 13:30:00 21069.6648 9314.2377 -1177.6393
12/10/28 13:32:00 21069.1039 9313.9451 -1177.6014
12/10/28 13:34:00 21068.5432 9313.6527 -1177.5641
12/10/28 13:36:00 21067.9820 9313.3599 -1177.5255
12/10/28 13:38:00 21067.4230 9313.0674 -1177.4862
12/10/28 13:40:00 21066.8619 9312.7746 -1177.4476
12/10/28 13:42:00 21066.3018 9312.4821 -1177.4069
12/10/28 13:44:00 21065.7410 9312.1871 -1177.3682
12/10/28 13:46:00 21065.1822 9311.8937 -1177.3276
12/10/28 13:48:00 21064.6226 9311.6006 -1177.2862
12/10/28 13:50:00 21064.0628 9311.3059 -1177.2455
12/10/28 13:52:00 21063.5028 9311.0110 -1177.2040
12/10/28 13:54:00 21062.9437 9310.7173 -1177.1620
12/10/28 13:56:00 21062.3843 9310.4234 -1177.1192
12/10/28 13:58:00 21061.8261 9310.1284 -1177.0758
12/10/28 14:00:00 21061.2670 9309.8322 -1177.0329
12/10/28 14:02:00 21060.7087 9309.5372 -1176.9894
12/10/28 14:04:00 21060.1503 9309.2420 -1176.9453
12/10/28 14:06:00 21059.5923 9308.9462 -1176.9004
12/10/28 14:08:00 21059.0349 9308.6499 -1176.8555
12/10/28 14:10:00 21058.4767 9308.3539 -1176.8100
12/10/28 14:12:00 21057.9196 9308.0567 -1176.7637
12/10/28 14:14:00 21057.3633 9307.7594 -1176.7181
12/10/28 14:16:00 21056.8058 9307.4619 -1176.6705
12/10/28 14:18:00 21056.2493 9307.1657 -1176.6229
12/10/28 14:20:00 21055.6931 9306.8673 -1176.5752
12/10/28 14:22:00 21055.1373 9306.5682 -1176.5268
12/10/28 14:24:00 21054.5819 9306.2711 -1176.4785
12/10/28 14:26:00 21054.0257 9305.9716 -1176.4288
12/10/28 14:28:00 21053.4718 9305.6726 -1176.3791
12/10/28 14:30:00 21052.9169 9305.3723 -1176.3293
12/10/28 14:32:00 21052.3625 9305.0726 -1176.2775
12/10/28 14:34:00 21051.8086 9304.7712 -1176.2270
12/10/28 14:36:00 21051.2554 9304.4708 -1176.1752
12/10/28 14:38:00 21050.7027 9304.1697 -1176.1227
12/10/28 14:40:00 21050.1497 9303.8683 -1176.0695
12/10/28 14:42:00 21049.5980 9303.5661 -1176.0163
12/10/28 14:44:00 21049.0461 9303.2637 -1175.9624
12/10/28 14:46:00 21048.4953 9302.9602 -1175.9078
12/10/28 14:48:00 21047.9451 9302.6562 -1175.8532
12/10/28 14:50:00 21047.3946 9302.3518 -1175.7972
12/10/28 14:52:00 21046.8455 9302.0468 -1175.7419
12/10/28 14:54:00 21046.2979 9301.7413 -1175.6839
12/10/28 14:56:00 21045.7490 9301.4354 -1175.6272
12/10/28 14:58:00 21045.2012 9301.1284 -1175.5697
12/10/28 15:00:00 21044.6557 9300.8194 -1175.5116
12/10/28 15:02:00 21044.1094 9300.5107 -1175.4528
12/10/28 15:04:00 21043.5652 9300.2022 -1175.3934
12/10/28 15:06:00 21043.0212 9299.8915 -1175.3339
12/10/28 15:08:00 21042.4777 9299.5801 -1175.2736
12/10/28 15:10:00 21041.9374 9299.2681 -1175.2128
12/10/28 15:12:00 21041.3962 9298.9547 -1175.1519
12/10/28 15:14:00 21040.8561 9298.6402 -1175.0902
12/10/28 15:16:00 21040.3198 9298.3247 -1175.0280
12/10/28 15:18:00 21039.7828 9298.0080 -1174.9664
12/10/28 15:20:00 21039.2474 9297.6899 -1174.9040
12/10/28 15:22:00 21038.7139 9297.3704 -1174.8417
12/10/28 15:24:00 21038.1819 9297.0477 -1174.7793
12/10/28 15:26:00 21037.6527 9296.7252 -1174.7170
12/10/28 15:28:00 21037.1240 9296.4006 -1174.6552
12/10/28 15:30:00 21036.5991 9296.0736 -1174.5942
12/10/28 15:32:00 21036.0747 9295.7447 -1174.5338
12/10/28 15:34:00 21035.5544 9295.4136 -1174.4748
12/10/28 15:36:00 21035.0363 9295.0817 -1174.4172
12/10/28 15:38:00 21034.5200 9294.7457 -1174.3622
12/10/28 15:40:00 21034.0072 9294.4081 -1174.3086
12/10/28 15:42:00 21033.4960 9294.0675 -1174.2591
12/10/28 15:44:00 21032.9883 9293.7265 -1174.2138
12/10/28 15:46:00 21032.4813 9293.3828 -1174.1718
12/10/28 15:48:00 21031.9795 9293.0383 -1174.1354
12/10/28 15:50:00 21031.4755 9292.6908 -1174.1056
12/10/28 15:52:00 21030.9742 9292.3458 -1174.0802
12/10/28 15:54:00 21030.4729 9291.9982 -1174.0615
12/10/28 15:56:00 21029.9701 9291.6525 -1174.0484
12/10/28 15:58:00 21029.4680 9291.3078 -1174.0414
12/10/28 16:00:00 21028.9621 9290.9645 -1174.0399
12/10/28 16:02:00 21028.4558 9290.6231 -1174.0412
12/10/28 16:04:00 21027.9467 9290.2845 -1174.0481
12/10/28 16:06:00 21027.4348 9289.9474 -1174.0576
12/10/28 16:08:00 21026.9210 9289.6128 -1174.0693
12/10/28 16:10:00 21026.4042 9289.2819 -1174.0837
12/10/28 16:12:00 21025.8844 9288.9522 -1174.1002
12/10/28 16:14:00 21025.3621 9288.6243 -1174.1167
12/10/28 16:16:00 21024.8383 9288.2983 -1174.1346
12/10/28 16:18:00 21024.3122 9287.9743 -1174.1532
12/10/28 16:20:00 21023.7844 9287.6520 -1174.1725
12/10/28 16:22:00 21023.2541 9287.3314 -1174.1918
12/10/28 16:24:00 21022.7225 9287.0118 -1174.2111
12/10/28 16:26:00 21022.1887 9286.6956 -1174.2297
12/10/28 16:28:00 21021.6540 9286.3783 -1174.2490
12/10/28 16:30:00 21021.1181 9286.0632 -1174.2670
12/10/28 16:32:00 21020.5797 9285.7500 -1174.2850
12/10/28 16:34:00 21020.0407 9285.4372 -1174.3030
12/10/28 16:36:00 21019.4995 9285.1240 -1174.3209
12/10/28 16:38:00 21018.9591 9284.8133 -1174.3368
12/10/28 16:40:00 21018.4168 9284.5026 -1174.3541
12/10/28 16:42:00 21017.8737 9284.1934 -1174.3694
12/10/28 16:44:00 21017.3292 9283.8837 -1174.3852
12/10/28 16:46:00 21016.7849 9283.5768 -1174.3992
12/10/28 16:48:00 21016.2391 9283.2694 -1174.4138
12/10/28 16:50:00 21015.6925 9282.9621 -1174.4276
12/10/28 16:52:00 21015.1460 9282.6562 -1174.4402
12/10/28 16:54:00 21014.5974 9282.3501 -1174.4533
12/10/28 16:56:00 21014.0492 9282.0447 -1174.4645
12/10/28 16:58:00 21013.4998 9281.7389 -1174.4769
12/10/28 17:00:00 21012.9498 9281.4349 -1174.4881
12/10/28 17:02:00 21012.3998 9281.1322 -1174.4979
12/10/28 17:04:00 21011.8495 9280.8278 -1174.5076
12/10/28 17:06:00 21011.2983 9280.5235 -1174.5167
12/10/28 17:08:00 21010.7462 9280.2221 -1174.5258
12/10/28 17:10:00 21010.1936 9279.9186 -1174.5341
12/10/28 17:12:00 21009.6412 9279.6167 -1174.5419
12/10/28 17:14:00 21009.0880 9279.3150 -1174.5489
12/10/28 17:16:00 21008.5346 9279.0131 -1174.5552
12/10/28 17:18:00 21007.9812 9278.7113 -1174.5615
12/10/28 17:20:00 21007.4270 9278.4097 -1174.5671
12/10/28 17:22:00 21006.8730 9278.1097 -1174.5721
12/10/28 17:24:00 21006.3181 9277.8084 -1174.5771
12/10/28 17:26:00 21005.7633 9277.5086 -1174.5814
12/10/28 17:28:00 21005.2075 9277.2075 -1174.5856
12/10/28 17:30:00 21004.6517 9276.9078 -1174.5885
12/10/28 17:32:00 21004.0965 9276.6077 -1174.5914
12/10/28 17:34:00 21003.5398 9276.3080 -1174.5929
12/10/28 17:36:00 21002.9832 9276.0086 -1174.5951
12/10/28 17:38:00 21002.4264 9275.7089 -1174.5966
12/10/28 17:40:00 21001.8695 9275.4091 -1174.5974
12/10/28 17:42:00 21001.3133 9275.1104 -1174.5976
12/10/28 17:44:00 21000.7558 9274.8111 -1174.5983
12/10/28 17:46:00 21000.1980 9274.5129 -1174.5971
12/10/28 17:48:00 20999.6395 9274.2136 -1174.5965
12/10/28 17:50:00 20999.0824 9273.9150 -1174.5953
12/10/28 17:52:00 20998.5245 9273.6166 -1174.5934
12/10/28 17:54:00 20997.9659 9273.3187 -1174.5915
12/10/28 17:56:00 20997.4070 9273.0204 -1174.5881
12/10/28 17:58:00 20996.8481 9272.7207 -1174.5861
12/10/28 18:00:00 20996.2894 9272.4227 -1174.5835
12/10/28 18:02:00 20995.7311 9272.1253 -1174.5788
12/10/28 18:04:00 20995.1714 9271.8273 -1174.5748
12/10/28 18:06:00 20994.6123 9271.5289 -1174.5708
12/10/28 18:08:00 20994.0517 9271.2309 -1174.5654
12/10/28 18:10:00 20993.4932 9270.9334 -1174.5600
12/10/28 18:12:00 20992.9325 9270.6355 -1174.5546
12/10/28 18:14:00 20992.3737 9270.3376 -1174.5478
12/10/28 18:16:00 20991.8129 9270.0394 -1174.5417
12/10/28 18:18:00 20991.2528 9269.7425 -1174.5350
12/10/28 18:20:00 20990.6926 9269.4453 -1174.5275
12/10/28 18:22:00 20990.1322 9269.1479 -1174.5194
12/10/28 18:24:00 20989.5725 9268.8504 -1174.5119
12/10/28 18:26:00 20989.0111 9268.5517 -1174.5037
12/10/28 18:28:00 20988.4514 9268.2553 -1174.4942
12/10/28 18:30:00 20987.8899 9267.9567 -1174.4860
12/10/28 18:32:00 20987.3294 9267.6606 -1174.4758
12/10/28 18:34:00 20986.7686 9267.3629 -1174.4662
12/10/28 18:36:00 20986.2076 9267.0650 -1174.4560
12/10/28 18:38:00 20985.6454 9266.7680 -1174.4457
12/10/28 18:40:00 20985.0853 9266.4713 -1174.4349
12/10/28 18:42:00 20984.5234 9266.1735 -1174.4232
12/10/28 18:44:00 20983.9622 9265.8755 -1174.4122
12/10/28 18:46:00 20983.4005 9265.5793 -1174.4000
12/10/28 18:48:00 20982.8396 9265.2804 -1174.3876
12/10/28 18:50:00 20982.2778 9264.9843 -1174.3753
12/10/28 18:52:00 20981.7164 9264.6872 -1174.3617
12/10/28 18:54:00 20981.1547 9264.3886 -1174.3486
12/10/28 18:56:00 20980.5934 9264.0933 -1174.3343
12/10/28 18:58:00 20980.0309 9263.7949 -1174.3205
12/10/28 19:00:00 20979.4686 9263.4982 -1174.3062
12/10/28 19:02:00 20978.9074 9263.2004 -1174.2911
12/10/28 19:04:00 20978.3455 9262.9031 -1174.2760
12/10/28 19:06:00 20977.7830 9262.6062 -1174.2609
12/10/28 19:08:00 20977.2212 9262.3089 -1174.2458
12/10/28 19:10:00 20976.6596 9262.0108 -1174.2293
12/10/28 19:12:00 20976.0969 9261.7137 -1174.2136
12/10/28 19:14:00 20975.5345 9261.4158 -1174.1964
12/10/28 19:16:00 20974.9725 9261.1198 -1174.1793
12/10/28 19:18:00 20974.4101 9260.8219 -1174.1621
12/10/28 19:20:00 20973.8490 9260.5246 -1174.1436
12/10/28 19:22:00 20973.2864 9260.2265 -1174.1257
12/10/28 19:24:00 20972.7232 9259.9290 -1174.1078
12/10/28 19:26:00 20972.1613 9259.6319 -1174.0886
12/10/28 19:28:00 20971.5999 9259.3344 -1174.0694
12/10/28 19:30:00 20971.0366 9259.0367 -1174.0508
12/10/28 19:32:00 20970.4742 9258.7392 -1174.0302
12/10/28 19:34:00 20969.9107 9258.4413 -1174.0109
12/10/28 19:36:00 20969.3490 9258.1435 -1173.9903
12/10/28 19:38:00 20968.7867 9257.8461 -1173.9697
12/10/28 19:40:00 20968.2248 9257.5480 -1173.9484
12/10/28 19:42:00 20967.6617 9257.2509 -1173.9271
12/10/28 19:44:00 20967.0984 9256.9523 -1173.9064
12/10/28 19:46:00 20966.5363 9256.6541 -1173.8844
12/10/28 19:48:00 20965.9741 9256.3557 -1173.8617
12/10/28 19:50:00 20965.4112 9256.0577 -1173.8389
12/10/28 19:52:00 20964.8490 9255.7594 -1173.8162
12/10/28 19:54:00 20964.2855 9255.4620 -1173.7935
12/10/28 19:56:00 20963.7231 9255.1635 -1173.7701
12/10/28 19:58:00 20963.1605 9254.8647 -1173.7460
12/10/28 20:00:00 20962.5993 9254.5667 -1173.7213
12/10/28 20:02:00 20962.0355 9254.2689 -1173.6971
12/10/28 20:04:00 20961.4727 9253.9701 -1173.6723
12/10/28 20:06:00 20960.9108 9253.6723 -1173.6469
12/10/28 20:08:00 20960.3480 9253.3735 -1173.6221
12/10/28 20:10:00 20959.7856 9253.0740 -1173.5965
12/10/28 20:12:00 20959.2233 9252.7759 -1173.5697
12/10/28 20:14:00 20958.6601 9252.4767 -1173.5435
12/10/28 20:16:00 20958.0991 9252.1777 -1173.5166
12/10/28 20:18:00 20957.5364 9251.8792 -1173.4884
12/10/28 20:20:00 20956.9732 9251.5801 -1173.4622
12/10/28 20:22:00 20956.4118 9251.2808 -1173.4339
12/10/28 20:24:00 20955.8491 9250.9824 -1173.4057
12/10/28 20:26:00 20955.2876 9250.6831 -1173.3775
12/10/28 20:28:00 20954.7247 9250.3845 -1173.3485
12/10/28 20:30:00 20954.1625 9250.0855 -1173.3196
12/10/28 20:32:00 20953.5998 9249.7847 -1173.2905
12/10/28 20:34:00 20953.0378 9249.4848 -1173.2602
12/10/28 20:36:00 20952.4760 9249.1852 -1173.2306
12/10/28 20:38:00 20951.9140 9248.8853 -1173.2002
12/10/28 20:40:00 20951.3514 9248.5860 -1173.1699
12/10/28 20:42:00 20950.7899 9248.2869 -1173.1375
12/10/28 20:44:00 20950.2277 9247.9869 -1173.1065
12/10/28 20:46:00 20949.6651 9247.6851 -1173.0753
12/10/28 20:48:00 20949.1036 9247.3861 -1173.0430
12/10/28 20:50:00 20948.5416 9247.0853 -1173.0105
12/10/28 20:52:00 20947.9799 9246.7861 -1172.9774
12/10/28 20:54:00 20947.4186 9246.4849 -1172.9450
12/10/28 20:56:00 20946.8563 9246.1837 -1172.9111
12/10/28 20:58:00 20946.2942 9245.8827 -1172.8780
12/10/28 21:00:00 20945.7333 9245.5823 -1172.8435
12/10/28 21:02:00 20945.1717 9245.2820 -1172.8083
12/10/28 21:04:00 20944.6106 9244.9801 -1172.7745
12/10/28 21:06:00 20944.0494 9244.6792 -1172.7386
12/10/28 21:08:00 20943.4888 9244.3779 -1172.7027
12/10/28 21:10:00 20942.9274 9244.0755 -1172.6675
12/10/28 21:12:00 20942.3654 9243.7750 -1172.6309
12/10/28 21:14:00 20941.8046 9243.4736 -1172.5943
12/10/28 21:16:00 20941.2449 9243.1710 -1172.5570
12/10/28 21:18:00 20940.6831 9242.8683 -1172.5204
12/10/28 21:20:00 20940.1219 9242.5665 -1172.4824
12/10/28 21:22:00 20939.5620 9242.2638 -1172.4444
12/10/28 21:24:00 20939.0007 9241.9618 -1172.4057
12/10/28 21:26:00 20938.4400 9241.6593 -1172.3670
12/10/28 21:28:00 20937.8797 9241.3563 -1172.3277
12/10/28 21:30:00 20937.3203 9241.0530 -1172.2890
12/10/28 21:32:00 20936.7606 9240.7509 -1172.2483
12/10/28 21:34:00 20936.2000 9240.4474 -1172.2075
12/10/28 21:36:00 20935.6402 9240.1437 -1172.1674
12/10/28 21:38:00 20935.0800 9239.8396 -1172.1259
12/10/28 21:40:00 20934.5214 9239.5365 -1172.0845
12/10/28 21:42:00 20933.9612 9239.2324 -1172.0430
12/10/28 21:44:00 20933.4029 9238.9284 -1172.0002
12/10/28 21:46:00 20932.8437 9238.6233 -1171.9580
12/10/28 21:48:00 20932.2852 9238.3191 -1171.9145
12/10/28 21:50:00 20931.7259 9238.0138 -1171.8716
12/10/28 21:52:00 20931.1672 9237.7094 -1171.8274
12/10/28 21:54:00 20930.6090 9237.4044 -1171.7825
12/10/28 21:56:00 20930.0501 9237.0998 -1171.7376
12/10/28 21:58:00 20929.4917 9236.7932 -1171.6933
12/10/28 22:00:00 20928.9351 9236.4880 -1171.6464
12/10/28 22:02:00 20928.3765 9236.1812 -1171.6014
12/10/28 22:04:00 20927.8197 9235.8759 -1171.5538
12/10/28 22:06:00 20927.2616 9235.5685 -1171.5080
12/10/28 22:08:00 20926.7051 9235.2609 -1171.4603
12/10/28 22:10:00 20926.1481 9234.9553 -1171.4120
12/10/28 22:12:00 20925.5915 9234.6475 -1171.3636
12/10/28 22:14:00 20925.0348 9234.3398 -1171.3152
12/10/28 22:16:00 20924.4800 9234.0321 -1171.2654
12/10/28 22:18:00 20923.9238 9233.7237 -1171.2163
12/10/28 22:20:00 20923.3688 9233.4157 -1171.1659
12/10/28 22:22:00 20922.8134 9233.1060 -1171.1153
12/10/28 22:24:00 20922.2579 9232.7961 -1171.0641
12/10/28 22:26:00 20921.7044 9232.4864 -1171.0123
12/10/28 22:28:00 20921.1497 9232.1777 -1170.9604
12/10/28 22:30:00 20920.5956 9231.8660 -1170.9078
12/10/28 22:32:00 20920.0418 9231.5560 -1170.8545
12/10/28 22:34:00 20919.4896 9231.2444 -1170.8006
12/10/28 22:36:00 20918.9368 9230.9332 -1170.7466
12/10/28 22:38:00 20918.3844 9230.6214 -1170.6920
12/10/28 22:40:00 20917.8325 9230.3090 -1170.6366
12/10/28 22:42:00 20917.2804 9229.9949 -1170.5819
12/10/28 22:44:00 20916.7310 9229.6821 -1170.5252
12/10/28 22:46:00 20916.1806 9229.3679 -1170.4685
12/10/28 22:48:00 20915.6306 9229.0530 -1170.4110
12/10/28 22:50:00 20915.0818 9228.7373 -1170.3536
12/10/28 22:52:00 20914.5337 9228.4224 -1170.2948
12/10/28 22:54:00 20913.9852 9228.1058 -1170.2359
12/10/28 22:56:00 20913.4380 9227.7883 -1170.1771
12/10/28 22:58:00 20912.8910 9227.4699 -1170.1168
12/10/28 23:00:00 20912.3455 9227.1522 -1170.0559
12/10/28 23:02:00 20911.8016 9226.8330 -1169.9943
12/10/28 23:04:00 20911.2573 9226.5120 -1169.9327
12/10/28 23:06:00 20910.7145 9226.1916 -1169.8704
12/10/28 23:08:00 20910.1721 9225.8693 -1169.8087
12/10/28 23:10:00 20909.6320 9225.5463 -1169.7450
12/10/28 23:12:00 20909.0917 9225.2218 -1169.6819
12/10/28 23:14:00 20908.5519 9224.8965 -1169.6182
12/10/28 23:16:00 20908.0153 9224.5707 -1169.5538
12/10/28 23:18:00 20907.4792 9224.2428 -1169.4900
12/10/28 23:20:00 20906.9452 9223.9127 -1169.4248
12/10/28 23:22:00 20906.4128 9223.5836 -1169.3597
12/10/28 23:24:00 20905.8812 9223.2504 -1169.2958
12/10/28 23:26:00 20905.3519 9222.9152 -1169.2313
12/10/28 23:28:00 20904.8255 9222.5800 -1169.1668
12/10/28 23:30:00 20904.3003 9222.2427 -1169.1036
12/10/28 23:32:00 20903.7776 9221.9036 -1169.0404
12/10/28 23:34:00 20903.2566 9221.5618 -1168.9786
12/10/28 23:36:00 20902.7385 9221.2174 -1168.9194
12/10/28 23:38:00 20902.2245 9220.8709 -1168.8617
12/10/28 23:40:00 20901.7113 9220.5228 -1168.8060
12/10/28 23:42:00 20901.2002 9220.1712 -1168.7543
12/10/28 23:44:00 20900.6937 9219.8182 -1168.7061
12/10/28 23:46:00 20900.1885 9219.4644 -1168.6620
12/10/28 23:48:00 20899.6852 9219.1081 -1168.6234
12/10/28 23:50:00 20899.1827 9218.7503 -1168.5909
12/10/28 23:52:00 20898.6826 9218.3918 -1168.5639
12/10/28 23:54:00 20898.1806 9218.0334 -1168.5424
12/10/28 23:56:00 20897.6789 9217.6782 -1168.5271
12/10/28 23:58:00 20897.1775 9217.3220 -1168.5181
12/10/29 00:00:00 20896.6731 9216.9682 -1168.5131
12/10/29 00:02:00 20896.1666 9216.6168 -1168.5137
12/10/29 00:04:00 20895.6571 9216.2653 -1168.5175
12/10/29 00:06:00 20895.1462 9215.9183 -1168.5243
12/10/29 00:08:00 20894.6324 9215.5713 -1168.5345
12/10/29 00:10:00 20894.1157 9215.2295 -1168.5468
12/10/29 00:12:00 20893.5974 9214.8894 -1168.5598
12/10/29 00:14:00 20893.0767 9214.5500 -1168.5748
12/10/29 00:16:00 20892.5532 9214.2131 -1168.5906
12/10/29 00:18:00 20892.0279 9213.8778 -1168.6070
12/10/29 00:20:00 20891.5012 9213.5458 -1168.6235
12/10/29 00:22:00 20890.9716 9213.2138 -1168.6400
12/10/29 00:24:00 20890.4403 9212.8833 -1168.6571
12/10/29 00:26:00 20889.9073 9212.5559 -1168.6736
12/10/29 00:28:00 20889.3736 9212.2287 -1168.6895
12/10/29 00:30:00 20888.8371 9211.9017 -1168.7059
12/10/29 00:32:00 20888.3003 9211.5768 -1168.7217
12/10/29 00:34:00 20887.7630 9211.2540 -1168.7369
12/10/29 00:36:00 20887.2221 9210.9300 -1168.7527
12/10/29 00:38:00 20886.6828 9210.6083 -1168.7672
12/10/29 00:40:00 20886.1412 9210.2875 -1168.7803
12/10/29 00:42:00 20885.5985 9209.9677 -1168.7934
12/10/29 00:44:00 20885.0549 9209.6467 -1168.8071
12/10/29 00:46:00 20884.5107 9209.3276 -1168.8196
12/10/29 00:48:00 20883.9667 9209.0101 -1168.8314
12/10/29 00:50:00 20883.4204 9208.6921 -1168.8431
12/10/29 00:52:00 20882.8734 9208.3744 -1168.8541
12/10/29 00:54:00 20882.3272 9208.0592 -1168.8632
12/10/29 00:56:00 20881.7796 9207.7433 -1168.8728
12/10/29 00:58:00 20881.2311 9207.4263 -1168.8831
12/10/29 01:00:00 20880.6819 9207.1109 -1168.8914
12/10/29 01:02:00 20880.1328 9206.7971 -1168.8991
12/10/29 01:04:00 20879.5830 9206.4822 -1168.9074
12/10/29 01:06:00 20879.0321 9206.1673 -1168.9143
12/10/29 01:08:00 20878.4815 9205.8540 -1168.9206
12/10/29 01:10:00 20877.9294 9205.5414 -1168.9261
12/10/29 01:12:00 20877.3786 9205.2279 -1168.9317
12/10/29 01:14:00 20876.8270 9204.9147 -1168.9366
12/10/29 01:16:00 20876.2733 9204.6026 -1168.9407
12/10/29 01:18:00 20875.7211 9204.2912 -1168.9443
12/10/29 01:20:00 20875.1678 9203.9785 -1168.9478
12/10/29 01:22:00 20874.6152 9203.6667 -1168.9499
12/10/29 01:24:00 20874.0606 9203.3546 -1168.9527
12/10/29 01:26:00 20873.5068 9203.0438 -1168.9548
12/10/29 01:28:00 20872.9513 9202.7334 -1168.9556
12/10/29 01:30:00 20872.3971 9202.4221 -1168.9563
12/10/29 01:32:00 20871.8425 9202.1116 -1168.9578
12/10/29 01:34:00 20871.2867 9201.8008 -1168.9571
12/10/29 01:36:00 20870.7317 9201.4898 -1168.9572
12/10/29 01:38:00 20870.1753 9201.1808 -1168.9552
12/10/29 01:40:00 20869.6189 9200.8706 -1168.9546
12/10/29 01:42:00 20869.0635 9200.5592 -1168.9532
12/10/29 01:44:00 20868.5061 9200.2490 -1168.9511
12/10/29 01:46:00 20867.9496 9199.9412 -1168.9472
12/10/29 01:48:00 20867.3928 9199.6306 -1168.9451
12/10/29 01:50:00 20866.8352 9199.3216 -1168.9410
12/10/29 01:52:00 20866.2783 9199.0121 -1168.9370
12/10/29 01:54:00 20865.7211 9198.7024 -1168.9322
12/10/29 01:56:00 20865.1642 9198.3930 -1168.9281
12/10/29 01:58:00 20864.6050 9198.0845 -1168.9226
12/10/29 02:00:00 20864.0479 9197.7763 -1168.9165
12/10/29 02:02:00 20863.4898 9197.4667 -1168.9104
12/10/29 02:04:00 20862.9310 9197.1576 -1168.9042
12/10/29 02:06:00 20862.3723 9196.8498 -1168.8967
12/10/29 02:08:00 20861.8147 9196.5396 -1168.8898
12/10/29 02:10:00 20861.2559 9196.2320 -1168.8823
12/10/29 02:12:00 20860.6977 9195.9236 -1168.8741
12/10/29 02:14:00 20860.1377 9195.6144 -1168.8658
12/10/29 02:16:00 20859.5793 9195.3059 -1168.8569
12/10/29 02:18:00 20859.0190 9194.9987 -1168.8480
12/10/29 02:20:00 20858.4601 9194.6898 -1168.8377
12/10/29 02:22:00 20857.9009 9194.3816 -1168.8281
12/10/29 02:24:00 20857.3406 9194.0733 -1168.8171
12/10/29 02:26:00 20856.7820 9193.7647 -1168.8075
12/10/29 02:28:00 20856.2215 9193.4563 -1168.7958
12/10/29 02:30:00 20855.6619 9193.1478 -1168.7848
12/10/29 02:32:00 20855.1023 9192.8405 -1168.7725
12/10/29 02:34:00 20854.5416 9192.5320 -1168.7601
12/10/29 02:36:00 20853.9812 9192.2237 -1168.7484
12/10/29 02:38:00 20853.4218 9191.9156 -1168.7347
12/10/29 02:40:00 20852.8612 9191.6072 -1168.7222
12/10/29 02:42:00 20852.3012 9191.2996 -1168.7085
12/10/29 02:44:00 20851.7411 9190.9919 -1168.6941
12/10/29 02:46:00 20851.1809 9190.6842 -1168.6797
12/10/29 02:48:00 20850.6197 9190.3751 -1168.6652
12/10/29 02:50:00 20850.0595 9190.0674 -1168.6507
12/10/29 02:52:00 20849.4990 9189.7593 -1168.6349
12/10/29 02:54:00 20848.9370 9189.4505 -1168.6197
12/10/29 02:56:00 20848.3765 9189.1425 -1168.6039
12/10/29 02:58:00 20847.8158 9188.8342 -1168.5873
12/10/29 03:00:00 20847.2546 9188.5280 -1168.5702
12/10/29 03:02:00 20846.6937 9188.2196 -1168.5530
12/10/29 03:04:00 20846.1328 9187.9111 -1168.5357
12/10/29 03:06:00 20845.5726 9187.6036 -1168.5172
12/10/29 03:08:00 20845.0116 9187.2953 -1168.5000
12/10/29 03:10:00 20844.4504 9186.9865 -1168.4813
12/10/29 03:12:00 20843.8879 9186.6786 -1168.4627
12/10/29 03:14:00 20843.3274 9186.3710 -1168.4434
12/10/29 03:16:00 20842.7661 9186.0623 -1168.4248
12/10/29 03:18:00 20842.2045 9185.7531 -1168.4048
12/10/29 03:20:00 20841.6432 9185.4458 -1168.3848
12/10/29 03:22:00 20841.0824 9185.1378 -1168.3642
12/10/29 03:24:00 20840.5199 9184.8289 -1168.3434
12/10/29 03:26:00 20839.9583 9184.5212 -1168.3221
12/10/29 03:28:00 20839.3975 9184.2133 -1168.3014
12/10/29 03:30:00 20838.8361 9183.9047 -1168.2786
12/10/29 03:32:00 20838.2751 9183.5967 -1168.2573
12/10/29 03:34:00 20837.7139 9183.2884 -1168.2352
12/10/29 03:36:00 20837.1515 9182.9785 -1168.2124
12/10/29 03:38:00 20836.5902 9182.6701 -1168.1896
12/10/29 03:40:00 20836.0286 9182.3614 -1168.1662
12/10/29 03:42:00 20835.4664 9182.0532 -1168.1427
12/10/29 03:44:00 20834.9057 9181.7457 -1168.1186
12/10/29 03:46:00 20834.3437 9181.4367 -1168.0938
12/10/29 03:48:00 20833.7818 9181.1276 -1168.0689
12/10/29 03:50:00 20833.2213 9180.8180 -1168.0447
12/10/29 03:52:00 20832.6586 9180.5092 -1168.0192
12/10/29 03:54:00 20832.0974 9180.2014 -1167.9937
12/10/29 03:56:00 20831.5366 9179.8913 -1167.9681
12/10/29 03:58:00 20830.9743 9179.5820 -1167.9419
12/10/29 04:00:00 20830.4128 9179.2738 -1167.9150
12/10/29 04:02:00 20829.8511 9178.9640 -1167.8887
12/10/29 04:04:00 20829.2894 9178.6556 -1167.8611
12/10/29 04:06:00 20828.7282 9178.3453 -1167.8342
12/10/29 04:08:00 20828.1669 9178.0362 -1167.8059
12/10/29 04:10:00 20827.6051 9177.7277 -1167.7776
12/10/29 04:12:00 20827.0429 9177.4174 -1167.7492
12/10/29 04:14:00 20826.4822 9177.1080 -1167.7209
12/10/29 04:16:00 20825.9206 9176.7986 -1167.6912
12/10/29 04:18:00 20825.3588 9176.4877 -1167.6622
12/10/29 04:20:00 20824.7972 9176.1784 -1167.6325
12/10/29 04:22:00 20824.2369 9175.8695 -1167.6015
12/10/29 04:24:00 20823.6749 9175.5585 -1167.5717
12/10/29 04:26:00 20823.1129 9175.2488 -1167.5406
12/10/29 04:28:00 20822.5524 9174.9398 -1167.5089
12/10/29 04:30:00 20821.9908 9174.6281 -1167.4784
12/10/29 04:32:00 20821.4295 9174.3194 -1167.4460
12/10/29 04:34:00 20820.8677 9174.0075 -1167.4148
12/10/29 04:36:00 20820.3068 9173.6981 -1167.3817
12/10/29 04:38:00 20819.7457 9173.3872 -1167.3492
12/10/29 04:40:00 20819.1846 9173.0764 -1167.3167
12/10/29 04:42:00 20818.6242 9172.7664 -1167.2829
12/10/29 04:44:00 20818.0627 9172.4551 -1167.2490
12/10/29 04:46:00 20817.5026 9172.1445 -1167.2145
12/10/29 04:48:00 20816.9403 9171.8321 -1167.1812
12/10/29 04:50:00 20816.3795 9171.5218 -1167.1460
12/10/29 04:52:00 20815.8178 9171.2104 -1167.1114
12/10/29 04:54:00 20815.2589 9170.9001 -1167.0748
12/10/29 04:56:00 20814.6970 9170.5885 -1167.0395
12/10/29 04:58:00 20814.1372 9170.2772 -1167.0036
12/10/29 05:00:00 20813.5764 9169.9645 -1166.9676
12/10/29 05:02:00 20813.0157 9169.6532 -1166.9303
12/10/29 05:04:00 20812.4555 9169.3414 -1166.8930
12/10/29 05:06:00 20811.8953 9169.0297 -1166.8556
12/10/29 05:08:00 20811.3350 9168.7178 -1166.8176
12/10/29 05:10:00 20810.7743 9168.4041 -1166.7795
12/10/29 05:12:00 20810.2147 9168.0934 -1166.7409
12/10/29 05:14:00 20809.6538 9167.7795 -1166.7021
12/10/29 05:16:00 20809.0952 9167.4674 -1166.6620
12/10/29 05:18:00 20808.5351 9167.1547 -1166.6226
12/10/29 05:20:00 20807.9746 9166.8402 -1166.5831
12/10/29 05:22:00 20807.4149 9166.5282 -1166.5416
12/10/29 05:24:00 20806.8559 9166.2145 -1166.5015
12/10/29 05:26:00 20806.2960 9165.9010 -1166.4607
12/10/29 05:28:00 20805.7375 9165.5879 -1166.4185
12/10/29 05:30:00 20805.1780 9165.2738 -1166.3770
12/10/29 05:32:00 20804.6184 9164.9594 -1166.3347
12/10/29 05:34:00 20804.0597 9164.6462 -1166.2919
12/10/29 05:36:00 20803.5019 9164.3319 -1166.2483
12/10/29 05:38:00 20802.9421 9164.0174 -1166.2054
12/10/29 05:40:00 20802.3836 9163.7033 -1166.1611
12/10/29 05:42:00 20801.8257 9163.3889 -1166.1169
12/10/29 05:44:00 20801.2668 9163.0731 -1166.0725
12/10/29 05:46:00 20800.7093 9162.7580 -1166.0276
12/10/29 05:48:00 20800.1510 9162.4431 -1165.9819
12/10/29 05:50:00 20799.5934 9162.1278 -1165.9363
12/10/29 05:52:00 20799.0360 9161.8116 -1165.8892
12/10/29 05:54:00 20798.4773 9161.4950 -1165.8435
12/10/29 05:56:00 20797.9205 9161.1785 -1165.7964
12/10/29 05:58:00 20797.3635 9160.8617 -1165.7486
12/10/29 06:00:00 20796.8073 9160.5460 -1165.7003
12/10/29 06:02:00 20796.2502 9160.2291 -1165.6518
12/10/29 06:04:00 20795.6930 9159.9121 -1165.6033
12/10/29 06:06:00 20795.1363 9159.5945 -1165.5542
12/10/29 06:08:00 20794.5808 9159.2774 -1165.5037
12/10/29 06:10:00 20794.0251 9158.9587 -1165.4538
12/10/29 06:12:00 20793.4688 9158.6405 -1165.4039
12/10/29 06:14:00 20792.9136 9158.3225 -1165.3521
12/10/29 06:16:00 20792.3588 9158.0025 -1165.3008
12/10/29 06:18:00 20791.8046 9157.6834 -1165.2482
12/10/29 06:20:00 20791.2506 9157.3646 -1165.1963
12/10/29 06:22:00 20790.6961 9157.0451 -1165.1423
12/10/29 06:24:00 20790.1415 9156.7243 -1165.0896
12/10/29 06:26:00 20789.5882 9156.4039 -1165.0356
12/10/29 06:28:00 20789.0353 9156.0829 -1164.9810
12/10/29 06:30:00 20788.4824 9155.7619 -1164.9263
12/10/29 06:32:00 20787.9294 9155.4408 -1164.8709
12/10/29 06:34:00 20787.3774 9155.1184 -1164.8148
12/10/29 06:36:00 20786.8253 9154.7962 -1164.7587
12/10/29 06:38:00 20786.2738 9154.4732 -1164.7019
12/10/29 06:40:00 20785.7247 9154.1498 -1164.6437
12/10/29 06:42:00 20785.1740 9153.8255 -1164.5855
12/10/29 06:44:00 20784.6241 9153.5024 -1164.5267
12/10/29 06:46:00 20784.0749 9153.1764 -1164.4671
12/10/29 06:48:00 20783.5260 9152.8522 -1164.4076
12/10/29 06:50:00 20782.9780 9152.5252 -1164.3480
12/10/29 06:52:00 20782.4298 9152.1981 -1164.2877
12/10/29 06:54:00 20781.8829 9151.8715 -1164.2260
12/10/29 06:56:00 20781.3377 9151.5432 -1164.1637
12/10/29 06:58:00 20780.7916 9151.2152 -1164.1007
12/10/29 07:00:00 20780.2474 9150.8846 -1164.0390
12/10/29 07:02:00 20779.7022 9150.5539 -1163.9758
12/10/29 07:04:00 20779.1588 9150.2233 -1163.9114
12/10/29 07:06:00 20778.6178 9149.8906 -1163.8463
12/10/29 07:08:00 20778.0763 9149.5586 -1163.7818
12/10/29 07:10:00 20777.5369 9149.2244 -1163.7160
12/10/29 07:12:00 20776.9973 9148.8887 -1163.6508
12/10/29 07:14:00 20776.4596 9148.5529 -1163.5842
12/10/29 07:16:00 20775.9231 9148.2163 -1163.5177
12/10/29 07:18:00 20775.3887 9147.8760 -1163.4510
12/10/29 07:20:00 20774.8545 9147.5374 -1163.3838
12/10/29 07:22:00 20774.3231 9147.1949 -1163.3172
12/10/29 07:24:00 20773.7922 9146.8518 -1163.2498
12/10/29 07:26:00 20773.2646 9146.5067 -1163.1832
12/10/29 07:28:00 20772.7388 9146.1603 -1163.1166
12/10/29 07:30:00 20772.2136 9145.8121 -1163.0512
12/10/29 07:32:00 20771.6925 9145.4605 -1162.9852
12/10/29 07:34:00 20771.1731 9145.1074 -1162.9226
12/10/29 07:36:00 20770.6556 9144.7530 -1162.8600
12/10/29 07:38:00 20770.1405 9144.3942 -1162.8000
12/10/29 07:40:00 20769.6294 9144.0357 -1162.7422
12/10/29 07:42:00 20769.1203 9143.6734 -1162.6878
12/10/29 07:44:00 20768.6131 9143.3098 -1162.6374
12/10/29 07:46:00 20768.1080 9142.9428 -1162.5911
12/10/29 07:48:00 20767.6062 9142.5764 -1162.5504
12/10/29 07:50:00 20767.1040 9142.2069 -1162.5151
12/10/29 07:52:00 20766.6045 9141.8386 -1162.4853
12/10/29 07:54:00 20766.1040 9141.4701 -1162.4617
12/10/29 07:56:00 20765.6025 9141.1017 -1162.4443
12/10/29 07:58:00 20765.1016 9140.7340 -1162.4330
12/10/29 08:00:00 20764.5976 9140.3688 -1162.4259
12/10/29 08:02:00 20764.0920 9140.0053 -1162.4236
12/10/29 08:04:00 20763.5843 9139.6453 -1162.4249
12/10/29 08:06:00 20763.0731 9139.2858 -1162.4301
12/10/29 08:08:00 20762.5602 9138.9292 -1162.4382
12/10/29 08:10:00 20762.0450 9138.5747 -1162.4469
12/10/29 08:12:00 20761.5281 9138.2230 -1162.4585
12/10/29 08:14:00 20761.0076 9137.8743 -1162.4708
12/10/29 08:16:00 20760.4850 9137.5254 -1162.4836
12/10/29 08:18:00 20759.9608 9137.1807 -1162.4980
12/10/29 08:20:00 20759.4334 9136.8357 -1162.5116
12/10/29 08:22:00 20758.9055 9136.4938 -1162.5260
12/10/29 08:24:00 20758.3748 9136.1521 -1162.5410
12/10/29 08:26:00 20757.8431 9135.8129 -1162.5553
12/10/29 08:28:00 20757.3100 9135.4744 -1162.5690
12/10/29 08:30:00 20756.7752 9135.1376 -1162.5834
12/10/29 08:32:00 20756.2397 9134.8023 -1162.5958
12/10/29 08:34:00 20755.7016 9134.4676 -1162.6094
12/10/29 08:36:00 20755.1632 9134.1324 -1162.6217
12/10/29 08:38:00 20754.6240 9133.7999 -1162.6341
12/10/29 08:40:00 20754.0833 9133.4682 -1162.6457
12/10/29 08:42:00 20753.5418 9133.1367 -1162.6567
12/10/29 08:44:00 20752.9997 9132.8056 -1162.6677
12/10/29 08:46:00 20752.4566 9132.4771 -1162.6780
12/10/29 08:48:00 20751.9129 9132.1466 -1162.6876
12/10/29 08:50:00 20751.3682 9131.8186 -1162.6965
12/10/29 08:52:00 20750.8225 9131.4905 -1162.7041
12/10/29 08:54:00 20750.2769 9131.1628 -1162.7123
12/10/29 08:56:00 20749.7300 9130.8357 -1162.7198
12/10/29 08:58:00 20749.1823 9130.5089 -1162.7267
12/10/29 09:00:00 20748.6345 9130.1821 -1162.7335
12/10/29 09:02:00 20748.0860 9129.8569 -1162.7383
12/10/29 09:04:00 20747.5377 9129.5320 -1162.7439
12/10/29 09:06:00 20746.9891 9129.2068 -1162.7487
12/10/29 09:08:00 20746.4390 9128.8821 -1162.7521
12/10/29 09:10:00 20745.8875 9128.5568 -1162.7562
12/10/29 09:12:00 20745.3369 9128.2342 -1162.7590
12/10/29 09:14:00 20744.7860 9127.9098 -1162.7617
12/10/29 09:16:00 20744.2337 9127.5861 -1162.7637
12/10/29 09:18:00 20743.6822 9127.2636 -1162.7651
12/10/29 09:20:00 20743.1305 9126.9408 -1162.7658
12/10/29 09:22:00 20742.5782 9126.6185 -1162.7665
12/10/29 09:24:00 20742.0254 9126.2945 -1162.7671
12/10/29 09:26:00 20741.4724 9125.9738 -1162.7658
12/10/29 09:28:00 20740.9181 9125.6502 -1162.7650
12/10/29 09:30:00 20740.3648 9125.3294 -1162.7630
12/10/29 09:32:00 20739.8107 9125.0075 -1162.7616
12/10/29 09:34:00 20739.2574 9124.6867 -1162.7596
12/10/29 09:36:00 20738.7028 9124.3641 -1162.7561
12/10/29 09:38:00 20738.1470 9124.0427 -1162.7533
12/10/29 09:40:00 20737.5928 9123.7233 -1162.7486
12/10/29 09:42:00 20737.0369 9123.4017 -1162.7450
12/10/29 09:44:00 20736.4819 9123.0813 -1162.7409
12/10/29 09:46:00 20735.9264 9122.7604 -1162.7354
12/10/29 09:48:00 20735.3706 9122.4402 -1162.7306
12/10/29 09:50:00 20734.8135 9122.1198 -1162.7236
12/10/29 09:52:00 20734.2575 9121.7994 -1162.7181
12/10/29 09:54:00 20733.7019 9121.4798 -1162.7106
12/10/29 09:56:00 20733.1457 9121.1606 -1162.7031
12/10/29 09:58:00 20732.5892 9120.8398 -1162.6961
12/10/29 10:00:00 20732.0318 9120.5191 -1162.6878
12/10/29 10:02:00 20731.4746 9120.2000 -1162.6788
12/10/29 10:04:00 20730.9168 9119.8800 -1162.6712
12/10/29 10:06:00 20730.3600 9119.5602 -1162.6616
12/10/29 10:08:00 20729.8027 9119.2409 -1162.6519
12/10/29 10:10:00 20729.2451 9118.9214 -1162.6416
12/10/29 10:12:00 20728.6875 9118.6020 -1162.6312
12/10/29 10:14:00 20728.1299 9118.2826 -1162.6209
12/10/29 10:16:00 20727.5709 9117.9638 -1162.6098
12/10/29 10:18:00 20727.0138 9117.6451 -1162.5975
12/10/29 10:20:00 20726.4557 9117.3250 -1162.5850
12/10/29 10:22:00 20725.8965 9117.0062 -1162.5733
12/10/29 10:24:00 20725.3392 9116.6873 -1162.5602
12/10/29 10:26:00 20724.7805 9116.3678 -1162.5478
12/10/29 10:28:00 20724.2209 9116.0485 -1162.5346
12/10/29 10:30:00 20723.6624 9115.7281 -1162.5207
12/10/29 10:32:00 20723.1035 9115.4098 -1162.5063
12/10/29 10:34:00 20722.5446 9115.0915 -1162.4918
12/10/29 10:36:00 20721.9855 9114.7730 -1162.4766
12/10/29 10:38:00 20721.4262 9114.4529 -1162.4621
12/10/29 10:40:00 20720.8669 9114.1342 -1162.4462
12/10/29 10:42:00 20720.3075 9113.8153 -1162.4296
12/10/29 10:44:00 20719.7496 9113.4974 -1162.4131
12/10/29 10:46:00 20719.1893 9113.1774 -1162.3972
12/10/29 10:48:00 20718.6297 9112.8584 -1162.3799
12/10/29 10:50:00 20718.0700 9112.5393 -1162.3626
12/10/29 10:52:00 20717.5118 9112.2210 -1162.3447
12/10/29 10:54:00 20716.9520 9111.9018 -1162.3268
12/10/29 10:56:00 20716.3907 9111.5833 -1162.3081
12/10/29 10:58:00 20715.8315 9111.2637 -1162.2901
12/10/29 11:00:00 20715.2723 9110.9455 -1162.2708
12/10/29 11:02:00 20714.7129 9110.6271 -1162.2508
12/10/29 11:04:00 20714.1512 9110.3069 -1162.2320
12/10/29 11:06:00 20713.5917 9109.9883 -1162.2113
12/10/29 11:08:00 20713.0321 9109.6697 -1162.1906
12/10/29 11:10:00 20712.4723 9109.3496 -1162.1706
12/10/29 11:12:00 20711.9115 9109.0320 -1162.1499
12/10/29 11:14:00 20711.3515 9108.7130 -1162.1278
12/10/29 11:16:00 20710.7916 9108.3927 -1162.1070
12/10/29 11:18:00 20710.2314 9108.0736 -1162.0842
12/10/29 11:20:00 20709.6721 9107.7556 -1162.0608
12/10/29 11:22:00 20709.1107 9107.4360 -1162.0393
12/10/29 11:24:00 20708.5504 9107.1167 -1162.0158
12/10/29 11:26:00 20707.9911 9106.7989 -1161.9923
12/10/29 11:28:00 20707.4304 9106.4778 -1161.9687
12/10/29 11:30:00 20706.8709 9106.1597 -1161.9446
12/10/29 11:32:00 20706.3095 9105.8392 -1161.9210
12/10/29 11:34:00 20705.7490 9105.5211 -1161.8955
12/10/29 11:36:00 20705.1883 9105.2015 -1161.8706
12/10/29 11:38:00 20704.6276 9104.8820 -1161.8457
12/10/29 11:40:00 20704.0682 9104.5628 -1161.8195
12/10/29 11:42:00 20703.5071 9104.2429 -1161.7932
12/10/29 11:44:00 20702.9471 9103.9243 -1161.7669
12/10/29 11:46:00 20702.3860 9103.6043 -1161.7406
12/10/29 11:48:00 20701.8270 9103.2847 -1161.7137
12/10/29 11:50:00 20701.2663 9102.9641 -1161.6867
12/10/29 11:52:00 20700.7057 9102.6449 -1161.6584
12/10/29 11:54:00 20700.1442 9102.3246 -1161.6306
12/10/29 11:56:00 20699.5836 9102.0055 -1161.6023
12/10/29 11:58:00 20699.0242 9101.6855 -1161.5740
12/10/29 12:00:00 20698.4626 9101.3651 -1161.5456
12/10/29 12:02:00 20697.9030 9101.0449 -1161.5165
12/10/29 12:04:00 20697.3426 9100.7249 -1161.4868
12/10/29 12:06:00 20696.7821 9100.4048 -1161.4563
12/10/29 12:08:00 20696.2217 9100.0849 -1161.4266
12/10/29 12:10:00 20695.6615 9099.7641 -1161.3955
12/10/29 12:12:00 20695.1016 9099.4436 -1161.3650
12/10/29 12:14:00 20694.5402 9099.1238 -1161.3339
12/10/29 12:16:00 20693.9800 9098.8031 -1161.3028
12/10/29 12:18:00 20693.4197 9098.4822 -1161.2709
12/10/29 12:20:00 20692.8594 9098.1613 -1161.2391
12/10/29 12:22:00 20692.2991 9097.8418 -1161.2059
12/10/29 12:24:00 20691.7386 9097.5207 -1161.1734
12/10/29 12:26:00 20691.1780 9097.1997 -1161.1408
12/10/29 12:28:00 20690.6192 9096.8784 -1161.1063
12/10/29 12:30:00 20690.0585 9096.5572 -1161.0730
12/10/29 12:32:00 20689.4976 9096.2358 -1161.0391
12/10/29 12:34:00 20688.9381 9095.9151 -1161.0045
12/10/29 12:36:00 20688.3779 9095.5946 -1160.9693
12/10/29 12:38:00 20687.8174 9095.2726 -1160.9346
12/10/29 12:40:00 20687.2584 9094.9513 -1160.8994
12/10/29 12:42:00 20686.6982 9094.6284 -1160.8633
12/10/29 12:44:00 20686.1383 9094.3074 -1160.8274
12/10/29 12:46:00 20685.5789 9093.9856 -1160.7907
12/10/29 12:48:00 20685.0189 9093.6644 -1160.7540
12/10/29 12:50:00 20684.4585 9093.3414 -1160.7173
12/10/29 12:52:00 20683.8995 9093.0191 -1160.6799
12/10/29 12:54:00 20683.3400 9092.6986 -1160.6412
12/10/29 12:56:00 20682.7806 9092.3745 -1160.6038
12/10/29 12:58:00 20682.2202 9092.0530 -1160.5657
12/10/29 13:00:00 20681.6609 9091.7303 -1160.5269
12/10/29 13:02:00 20681.1013 9091.4074 -1160.4874
12/10/29 13:04:00 20680.5424 9091.0841 -1160.4480
12/10/29 13:06:00 20679.9835 9090.7622 -1160.4072
12/10/29 13:08:00 20679.4240 9090.4394 -1160.3677
12/10/29 13:10:00 20678.8653 9090.1152 -1160.3268
12/10/29 13:12:00 20678.3062 9089.7931 -1160.2854
12/10/29 13:14:00 20677.7475 9089.4690 -1160.2445
12/10/29 13:16:00 20677.1887 9089.1447 -1160.2029
12/10/29 13:18:00 20676.6300 9088.8220 -1160.1607
12/10/29 13:20:00 20676.0710 9088.4975 -1160.1184
12/10/29 13:22:00 20675.5127 9088.1742 -1160.0755
12/10/29 13:24:00 20674.9547 9087.8486 -1160.0325
12/10/29 13:26:00 20674.3957 9087.5256 -1159.9889
12/10/29 13:28:00 20673.8375 9087.1998 -1159.9453
12/10/29 13:30:00 20673.2795 9086.8757 -1159.9010
12/10/29 13:32:00 20672.7219 9086.5509 -1159.8560
12/10/29 13:34:00 20672.1638 9086.2265 -1159.8110
12/10/29 13:36:00 20671.6066 9085.9011 -1159.7653
12/10/29 13:38:00 20671.0489 9085.5761 -1159.7196
12/10/29 13:40:00 20670.4916 9085.2505 -1159.6732
12/10/29 13:42:00 20669.9343 9084.9249 -1159.6268
12/10/29 13:44:00 20669.3767 9084.5991 -1159.5796
12/10/29 13:46:00 20668.8205 9084.2724 -1159.5325
12/10/29 13:48:00 20668.2628 9083.9464 -1159.4847
12/10/29 13:50:00 20667.7065 9083.6211 -1159.4363
12/10/29 13:52:00 20667.1499 9083.2940 -1159.3878
12/10/29 13:54:00 20666.5943 9082.9658 -1159.3386
12/10/29 13:56:00 20666.0368 9082.6390 -1159.2894
12/10/29 13:58:00 20665.4820 9082.3120 -1159.2395
12/10/29 14:00:00 20664.9254 9081.9839 -1159.1889
12/10/29 14:02:00 20664.3699 9081.6571 -1159.1384
12/10/29 14:04:00 20663.8151 9081.3290 -1159.0865
12/10/29 14:06:00 20663.2596 9080.9998 -1159.0352
12/10/29 14:08:00 20662.7049 9080.6718 -1158.9832
12/10/29 14:10:00 20662.1500 9080.3435 -1158.9306
12/10/29 14:12:00 20661.5961 9080.0141 -1158.8773
12/10/29 14:14:00 20661.0420 9079.6845 -1158.8232
12/10/29 14:16:00 20660.4879 9079.3536 -1158.7705
12/10/29 14:18:00 20659.9337 9079.0238 -1158.7158
12/10/29 14:20:00 20659.3821 9078.6938 -1158.6604
12/10/29 14:22:00 20658.8283 9078.3634 -1158.6050
12/10/29 14:24:00 20658.2749 9078.0310 -1158.5501
12/10/29 14:26:00 20657.7230 9077.7006 -1158.4934
12/10/29 14:28:00 20657.1706 9077.3684 -1158.4365
12/10/29 14:30:00 20656.6189 9077.0358 -1158.3797
12/10/29 14:32:00 20656.0670 9076.7044 -1158.3208
12/10/29 14:34:00 20655.5163 9076.3707 -1158.2633
12/10/29 14:36:00 20654.9663 9076.0379 -1158.2044
12/10/29 14:38:00 20654.4167 9075.7044 -1158.1449
12/10/29 14:40:00 20653.8661 9075.3697 -1158.0852
12/10/29 14:42:00 20653.3173 9075.0349 -1158.0242
12/10/29 14:44:00 20652.7683 9074.6985 -1157.9639
12/10/29 14:46:00 20652.2198 9074.3629 -1157.9015
12/10/29 14:48:00 20651.6727 9074.0266 -1157.8398
12/10/29 14:50:00 20651.1261 9073.6896 -1157.7775
12/10/29 14:52:00 20650.5790 9073.3521 -1157.7137
12/10/29 14:54:00 20650.0332 9073.0138 -1157.6499
12/10/29 14:56:00 20649.4886 9072.6746 -1157.5861
12/10/29 14:58:00 20648.9437 9072.3350 -1157.5209
12/10/29 15:00:00 20648.4006 9071.9940 -1157.4558
12/10/29 15:02:00 20647.8574 9071.6530 -1157.3906
12/10/29 15:04:00 20647.3158 9071.3102 -1157.3240
12/10/29 15:06:00 20646.7741 9070.9675 -1157.2574
12/10/29 15:08:00 20646.2335 9070.6236 -1157.1901
12/10/29 15:10:00 20645.6954 9070.2793 -1157.1215
12/10/29 15:12:00 20645.1571 9069.9320 -1157.0548
12/10/29 15:14:00 20644.6206 9069.5862 -1156.9855
12/10/29 15:16:00 20644.0848 9069.2360 -1156.9167
12/10/29 15:18:00 20643.5512 9068.8876 -1156.8467
12/10/29 15:20:00 20643.0194 9068.5366 -1156.7780
12/10/29 15:22:00 20642.4884 9068.1828 -1156.7093
12/10/29 15:24:00 20641.9600 9067.8286 -1156.6392
12/10/29 15:26:00 20641.4311 9067.4713 -1156.5703
12/10/29 15:28:00 20640.9065 9067.1147 -1156.5009
12/10/29 15:30:00 20640.3837 9066.7554 -1156.4328
12/10/29 15:32:00 20639.8625 9066.3931 -1156.3653
12/10/29 15:34:00 20639.3439 9066.0293 -1156.2986
12/10/29 15:36:00 20638.8281 9065.6629 -1156.2345
12/10/29 15:38:00 20638.3150 9065.2936 -1156.1725
12/10/29 15:40:00 20637.8040 9064.9234 -1156.1118
12/10/29 15:42:00 20637.2951 9064.5497 -1156.0552
12/10/29 15:44:00 20636.7887 9064.1743 -1156.0027
12/10/29 15:46:00 20636.2858 9063.7983 -1155.9537
12/10/29 15:48:00 20635.7838 9063.4186 -1155.9108
12/10/29 15:50:00 20635.2829 9063.0391 -1155.8734
12/10/29 15:52:00 20634.7848 9062.6583 -1155.8415
12/10/29 15:54:00 20634.2852 9062.2779 -1155.8157
12/10/29 15:56:00 20633.7847 9061.8991 -1155.7955
12/10/29 15:58:00 20633.2840 9061.5213 -1155.7808
12/10/29 16:00:00 20632.7817 9061.1440 -1155.7723
12/10/29 16:02:00 20632.2764 9060.7690 -1155.7678
12/10/29 16:04:00 20631.7702 9060.3967 -1155.7669
12/10/29 16:06:00 20631.2607 9060.0265 -1155.7694
12/10/29 16:08:00 20630.7489 9059.6596 -1155.7747
12/10/29 16:10:00 20630.2342 9059.2939 -1155.7820
12/10/29 16:12:00 20629.7168 9058.9311 -1155.7907
12/10/29 16:14:00 20629.1977 9058.5699 -1155.8001
12/10/29 16:16:00 20628.6766 9058.2112 -1155.8116
12/10/29 16:18:00 20628.1523 9057.8533 -1155.8238
12/10/29 16:20:00 20627.6276 9057.4989 -1155.8340
12/10/29 16:22:00 20627.1008 9057.1454 -1155.8469
12/10/29 16:24:00 20626.5712 9056.7933 -1155.8584
12/10/29 16:26:00 20626.0405 9056.4424 -1155.8707
12/10/29 16:28:00 20625.5078 9056.0926 -1155.8822
12/10/29 16:30:00 20624.9748 9055.7452 -1155.8938
12/10/29 16:32:00 20624.4390 9055.3978 -1155.9053
12/10/29 16:34:00 20623.9033 9055.0517 -1155.9155
12/10/29 16:36:00 20623.3657 9054.7071 -1155.9258
12/10/29 16:38:00 20622.8275 9054.3643 -1155.9347
12/10/29 16:40:00 20622.2884 9054.0203 -1155.9442
12/10/29 16:42:00 20621.7476 9053.6778 -1155.9537
12/10/29 16:44:00 20621.2065 9053.3351 -1155.9625
12/10/29 16:46:00 20620.6651 9052.9958 -1155.9694
12/10/29 16:48:00 20620.1220 9052.6556 -1155.9762
12/10/29 16:50:00 20619.5775 9052.3148 -1155.9836
12/10/29 16:52:00 20619.0345 9051.9760 -1155.9891
12/10/29 16:54:00 20618.4894 9051.6370 -1155.9951
12/10/29 16:56:00 20617.9444 9051.2994 -1155.9999
12/10/29 16:58:00 20617.3979 9050.9626 -1156.0040
12/10/29 17:00:00 20616.8504 9050.6243 -1156.0080
12/10/29 17:02:00 20616.3040 9050.2875 -1156.0121
12/10/29 17:04:00 20615.7563 9049.9504 -1156.0140
12/10/29 17:06:00 20615.2079 9049.6161 -1156.0161
12/10/29 17:08:00 20614.6602 9049.2791 -1156.0181
12/10/29 17:10:00 20614.1101 9048.9439 -1156.0200
12/10/29 17:12:00 20613.5605 9048.6095 -1156.0200
12/10/29 17:14:00 20613.0110 9048.2752 -1156.0207
12/10/29 17:16:00 20612.4602 9047.9392 -1156.0198
12/10/29 17:18:00 20611.9106 9047.6062 -1156.0185
12/10/29 17:20:00 20611.3595 9047.2725 -1156.0177
12/10/29 17:22:00 20610.8087 9046.9379 -1156.0156
12/10/29 17:24:00 20610.2561 9046.6047 -1156.0134
12/10/29 17:26:00 20609.7040 9046.2711 -1156.0113
12/10/29 17:28:00 20609.1524 9045.9381 -1156.0071
12/10/29 17:30:00 20608.5998 9045.6063 -1156.0037
12/10/29 17:32:00 20608.0468 9045.2741 -1155.9988
12/10/29 17:34:00 20607.4944 9044.9415 -1155.9939
12/10/29 17:36:00 20606.9413 9044.6091 -1155.9884
12/10/29 17:38:00 20606.3881 9044.2767 -1155.9828
12/10/29 17:40:00 20605.8341 9043.9446 -1155.9765
12/10/29 17:42:00 20605.2797 9043.6132 -1155.9709
12/10/29 17:44:00 20604.7253 9043.2807 -1155.9633
12/10/29 17:46:00 20604.1714 9042.9500 -1155.9557
12/10/29 17:48:00 20603.6158 9042.6184 -1155.9480
12/10/29 17:50:00 20603.0622 9042.2871 -1155.9397
12/10/29 17:52:00 20602.5064 9041.9553 -1155.9314
12/10/29 17:54:00 20601.9513 9041.6245 -1155.9217
12/10/29 17:56:00 20601.3953 9041.2926 -1155.9126
12/10/29 17:58:00 20600.8404 9040.9634 -1155.9023
12/10/29 18:00:00 20600.2851 9040.6324 -1155.8919
12/10/29 18:02:00 20599.7298 9040.3014 -1155.8815
12/10/29 18:04:00 20599.1735 9039.9705 -1155.8697
12/10/29 18:06:00 20598.6180 9039.6394 -1155.8586
12/10/29 18:08:00 20598.0610 9039.3089 -1155.8468
12/10/29 18:10:00 20597.5048 9038.9794 -1155.8337
12/10/29 18:12:00 20596.9489 9038.6479 -1155.8212
12/10/29 18:14:00 20596.3916 9038.3171 -1155.8080
12/10/29 18:16:00 20595.8357 9037.9870 -1155.7942
12/10/29 18:18:00 20595.2780 9037.6582 -1155.7804
12/10/29 18:20:00 20594.7205 9037.3273 -1155.7665
12/10/29 18:22:00 20594.1645 9036.9970 -1155.7520
12/10/29 18:24:00 20593.6076 9036.6670 -1155.7368
12/10/29 18:26:00 20593.0492 9036.3361 -1155.7214
12/10/29 18:28:00 20592.4930 9036.0070 -1155.7049
12/10/29 18:30:00 20591.9343 9035.6759 -1155.6889
12/10/29 18:32:00 20591.3779 9035.3467 -1155.6717
12/10/29 18:34:00 20590.8202 9035.0170 -1155.6558
12/10/29 18:36:00 20590.2616 9034.6874 -1155.6384
12/10/29 18:38:00 20589.7040 9034.3566 -1155.6204
12/10/29 18:40:00 20589.1460 9034.0265 -1155.6031
12/10/29 18:42:00 20588.5886 9033.6974 -1155.5845
12/10/29 18:44:00 20588.0296 9033.3674 -1155.5657
12/10/29 18:46:00 20587.4732 9033.0372 -1155.5464
12/10/29 18:48:00 20586.9142 9032.7072 -1155.5277
12/10/29 18:50:00 20586.3564 9032.3778 -1155.5076
12/10/29 18:52:00 20585.7976 9032.0469 -1155.4875
12/10/29 18:54:00 20585.2391 9031.7177 -1155.4668
12/10/29 18:56:00 20584.6813 9031.3883 -1155.4467
12/10/29 18:58:00 20584.1221 9031.0571 -1155.4252
12/10/29 19:00:00 20583.5636 9030.7280 -1155.4044
12/10/29 19:02:00 20583.0052 9030.3980 -1155.3823
12/10/29 19:04:00 20582.4463 9030.0684 -1155.3602
12/10/29 19:06:00 20581.8879 9029.7385 -1155.3380
12/10/29 19:08:00 20581.3294 9029.4083 -1155.3152
12/10/29 19:10:00 20580.7703 9029.0786 -1155.2923
12/10/29 19:12:00 20580.2116 9028.7482 -1155.2688
12/10/29 19:14:00 20579.6527 9028.4177 -1155.2445
12/10/29 19:16:00 20579.0942 9028.0890 -1155.2204
12/10/29 19:18:00 20578.5353 9027.7585 -1155.1961
12/10/29 19:20:00 20577.9762 9027.4278 -1155.1711
12/10/29 19:22:00 20577.4173 9027.0987 -1155.1456
12/10/29 19:24:00 20576.8582 9026.7680 -1155.1206
12/10/29 19:26:00 20576.2989 9026.4371 -1155.0950
12/10/29 19:28:00 20575.7399 9026.1079 -1155.0687
12/10/29 19:30:00 20575.1814 9025.7782 -1155.0424
12/10/29 19:32:00 20574.6225 9025.4467 -1155.0161
12/10/29 19:34:00 20574.0637 9025.1166 -1154.9884
12/10/29 19:36:00 20573.5034 9024.7859 -1154.9613
12/10/29 19:38:00 20572.9454 9024.4570 -1154.9331
12/10/29 19:40:00 20572.3856 9024.1256 -1154.9053
12/10/29 19:42:00 20571.8272 9023.7950 -1154.8769
12/10/29 19:44:00 20571.2681 9023.4648 -1154.8486
12/10/29 19:46:00 20570.7073 9023.1335 -1154.8194
12/10/29 19:48:00 20570.1501 9022.8033 -1154.7897
12/10/29 19:50:00 20569.5901 9022.4732 -1154.7599
12/10/29 19:52:00 20569.0313 9022.1422 -1154.7301
12/10/29 19:54:00 20568.4717 9021.8115 -1154.6997
12/10/29 19:56:00 20567.9128 9021.4803 -1154.6692
12/10/29 19:58:00 20567.3532 9021.1496 -1154.6387
12/10/29 20:00:00 20566.7940 9020.8182 -1154.6075
12/10/29 20:02:00 20566.2352 9020.4862 -1154.5756
12/10/29 20:04:00 20565.6757 9020.1569 -1154.5438
12/10/29 20:06:00 20565.1176 9019.8259 -1154.5106
12/10/29 20:08:00 20564.5582 9019.4944 -1154.4788
12/10/29 20:10:00 20563.9995 9019.1638 -1154.4456
12/10/29 20:12:00 20563.4399 9018.8322 -1154.4130
12/10/29 20:14:00 20562.8816 9018.5010 -1154.3791
12/10/29 20:16:00 20562.3219 9018.1691 -1154.3458
12/10/29 20:18:00 20561.7628 9017.8382 -1154.3112
12/10/29 20:20:00 20561.2027 9017.5059 -1154.2765
12/10/29 20:22:00 20560.6448 9017.1742 -1154.2419
12/10/29 20:24:00 20560.0861 9016.8426 -1154.2066
12/10/29 20:26:00 20559.5281 9016.5107 -1154.1713
12/10/29 20:28:00 20558.9686 9016.1794 -1154.1353
12/10/29 20:30:00 20558.4093 9015.8459 -1154.0992
12/10/29 20:32:00 20557.8510 9015.5138 -1154.0632
12/10/29 20:34:00 20557.2914 9015.1824 -1154.0265
12/10/29 20:36:00 20556.7327 9014.8499 -1153.9890
12/10/29 20:38:00 20556.1741 9014.5174 -1153.9516
12/10/29 20:40:00 20555.6153 9014.1847 -1153.9135
12/10/29 20:42:00 20555.0564 9013.8520 -1153.8754
12/10/29 20:44:00 20554.4982 9013.5189 -1153.8373
12/10/29 20:46:00 20553.9400 9013.1872 -1153.7979
12/10/29 20:48:00 20553.3822 9012.8535 -1153.7590
12/10/29 20:50:00 20552.8232 9012.5207 -1153.7202
12/10/29 20:52:00 20552.2653 9012.1881 -1153.6794
12/10/29 20:54:00 20551.7071 9011.8540 -1153.6392
12/10/29 20:56:00 20551.1477 9011.5208 -1153.5990
12/10/29 20:58:00 20550.5897 9011.1883 -1153.5581
12/10/29 21:00:00 20550.0328 9010.8547 -1153.5166
12/10/29 21:02:00 20549.4745 9010.5204 -1153.4757
12/10/29 21:04:00 20548.9167 9010.1871 -1153.4334
12/10/29 21:06:00 20548.3588 9009.8522 -1153.3918
12/10/29 21:08:00 20547.8003 9009.5191 -1153.3489
12/10/29 21:10:00 20547.2428 9009.1850 -1153.3052
12/10/29 21:12:00 20546.6861 9008.8506 -1153.2623
12/10/29 21:14:00 20546.1276 9008.5151 -1153.2186
12/10/29 21:16:00 20545.5701 9008.1810 -1153.1749
12/10/29 21:18:00 20545.0122 9007.8465 -1153.1299
12/10/29 21:20:00 20544.4566 9007.5124 -1153.0849
12/10/29 21:22:00 20543.8979 9007.1768 -1153.0405
12/10/29 21:24:00 20543.3411 9006.8412 -1152.9948
12/10/29 21:26:00 20542.7851 9006.5067 -1152.9484
12/10/29 21:28:00 20542.2272 9006.1698 -1152.9026
12/10/29 21:30:00 20541.6710 9005.8352 -1152.8555
12/10/29 21:32:00 20541.1154 9005.5001 -1152.8084
12/10/29 21:34:00 20540.5574 9005.1631 -1152.7619
12/10/29 21:36:00 20540.0014 9004.8276 -1152.7134
12/10/29 21:38:00 20539.4453 9004.4905 -1152.6656
12/10/29 21:40:00 20538.8891 9004.1549 -1152.6164
12/10/29 21:42:00 20538.3336 9003.8188 -1152.5673
12/10/29 21:44:00 20537.7776 9003.4809 -1152.5180
12/10/29 21:46:00 20537.2227 9003.1444 -1152.4688
12/10/29 21:48:00 20536.6664 9002.8061 -1152.4182
12/10/29 21:50:00 20536.1111 9002.4692 -1152.3676
12/10/29 21:52:00 20535.5556 9002.1320 -1152.3163
12/10/29 21:54:00 20535.0005 9001.7929 -1152.2657
12/10/29 21:56:00 20534.4469 9001.4558 -1152.2131
12/10/29 21:58:00 20533.8914 9001.1162 -1152.1610
12/10/29 22:00:00 20533.3370 9000.7794 -1152.1077
12/10/29 22:02:00 20532.7827 9000.4390 -1152.0557
12/10/29 22:04:00 20532.2291 9000.1008 -1152.0010
12/10/29 22:06:00 20531.6753 8999.7611 -1151.9469
12/10/29 22:08:00 20531.1222 8999.4210 -1151.8928
12/10/29 22:10:00 20530.5688 8999.0806 -1151.8380
12/10/29 22:12:00 20530.0154 8998.7403 -1151.7832
12/10/29 22:14:00 20529.4625 8998.4007 -1151.7264
12/10/29 22:16:00 20528.9095 8998.0597 -1151.6709
12/10/29 22:18:00 20528.3578 8997.7192 -1151.6142
12/10/29 22:20:00 20527.8049 8997.3771 -1151.5566
12/10/29 22:22:00 20527.2535 8997.0357 -1151.4984
12/10/29 22:24:00 20526.7020 8996.6943 -1151.4402
12/10/29 22:26:00 20526.1507 8996.3507 -1151.3819
12/10/29 22:28:00 20525.6001 8996.0080 -1151.3222
12/10/29 22:30:00 20525.0495 8995.6654 -1151.2626
12/10/29 22:32:00 20524.5001 8995.3218 -1151.2030
12/10/29 22:34:00 20523.9510 8994.9773 -1151.1420
12/10/29 22:36:00 20523.4008 8994.6315 -1151.0809
12/10/29 22:38:00 20522.8525 8994.2882 -1151.0193
12/10/29 22:40:00 20522.3042 8993.9424 -1150.9569
12/10/29 22:42:00 20521.7557 8993.5964 -1150.8938
12/10/29 22:44:00 20521.2084 8993.2495 -1150.8306
12/10/29 22:46:00 20520.6624 8992.9031 -1150.7662
12/10/29 22:48:00 20520.1155 8992.5556 -1150.7024
12/10/29 22:50:00 20519.5695 8992.2067 -1150.6372
12/10/29 22:52:00 20519.0250 8991.8585 -1150.5713
12/10/29 22:54:00 20518.4796 8991.5092 -1150.5061
12/10/29 22:56:00 20517.9351 8991.1585 -1150.4395
12/10/29 22:58:00 20517.3934 8990.8092 -1150.3716
12/10/29 23:00:00 20516.8511 8990.4565 -1150.3043
12/10/29 23:02:00 20516.3095 8990.1047 -1150.2356
12/10/29 23:04:00 20515.7687 8989.7502 -1150.1669
12/10/29 23:06:00 20515.2289 8989.3971 -1150.0983
12/10/29 23:08:00 20514.6895 8989.0408 -1150.0281
12/10/29 23:10:00 20514.1518 8988.6854 -1149.9581
12/10/29 23:12:00 20513.6163 8988.3280 -1149.8873
12/10/29 23:14:00 20513.0814 8987.9701 -1149.8166
12/10/29 23:16:00 20512.5467 8987.6100 -1149.7457
12/10/29 23:18:00 20512.0131 8987.2488 -1149.6742
12/10/29 23:20:00 20511.4833 8986.8864 -1149.6020
12/10/29 23:22:00 20510.9525 8986.5213 -1149.5311
12/10/29 23:24:00 20510.4256 8986.1565 -1149.4582
12/10/29 23:26:00 20509.8993 8985.7898 -1149.3867
12/10/29 23:28:00 20509.3748 8985.4205 -1149.3164
12/10/29 23:30:00 20508.8533 8985.0502 -1149.2449
12/10/29 23:32:00 20508.3330 8984.6764 -1149.1759
12/10/29 23:34:00 20507.8158 8984.3003 -1149.1070
12/10/29 23:36:00 20507.3015 8983.9231 -1149.0402
12/10/29 23:38:00 20506.7890 8983.5433 -1148.9747
12/10/29 23:40:00 20506.2788 8983.1614 -1148.9126
12/10/29 23:42:00 20505.7720 8982.7765 -1148.8532
12/10/29 23:44:00 20505.2677 8982.3898 -1148.7980
12/10/29 23:46:00 20504.7647 8982.0024 -1148.7469
12/10/29 23:48:00 20504.2636 8981.6123 -1148.7012
12/10/29 23:50:00 20503.7655 8981.2212 -1148.6617
12/10/29 23:52:00 20503.2652 8980.8285 -1148.6276
12/10/29 23:54:00 20502.7685 8980.4382 -1148.5991
12/10/29 23:56:00 20502.2693 8980.0470 -1148.5768
12/10/29 23:58:00 20501.7698 8979.6568 -1148.5599
12/10/30 00:00:00 20501.2677 8979.2695 -1148.5486
12/10/30 00:02:00 20500.7636 8978.8822 -1148.5420
12/10/30 00:04:00 20500.2584 8978.4997 -1148.5390
12/10/30 00:06:00 20499.7500 8978.1169 -1148.5386
12/10/30 00:08:00 20499.2397 8977.7393 -1148.5412
12/10/30 00:10:00 20498.7265 8977.3629 -1148.5457
12/10/30 00:12:00 20498.2105 8976.9879 -1148.5530
12/10/30 00:14:00 20497.6923 8976.6151 -1148.5609
12/10/30 00:16:00 20497.1720 8976.2460 -1148.5690
12/10/30 00:18:00 20496.6500 8975.8785 -1148.5778
12/10/30 00:20:00 20496.1260 8975.5109 -1148.5871
12/10/30 00:22:00 20495.5990 8975.1456 -1148.5965
12/10/30 00:24:00 20495.0712 8974.7833 -1148.6067
12/10/30 00:26:00 20494.5427 8974.4213 -1148.6162
12/10/30 00:28:00 20494.0116 8974.0608 -1148.6249
12/10/30 00:30:00 20493.4784 8973.7003 -1148.6343
12/10/30 00:32:00 20492.9464 8973.3427 -1148.6431
12/10/30 00:34:00 20492.4108 8972.9853 -1148.6512
12/10/30 00:36:00 20491.8746 8972.6285 -1148.6593
12/10/30 00:38:00 20491.3388 8972.2748 -1148.6661
12/10/30 00:40:00 20490.7993 8971.9201 -1148.6735
12/10/30 00:42:00 20490.2607 8971.5665 -1148.6802
12/10/30 00:44:00 20489.7204 8971.2134 -1148.6856
12/10/30 00:46:00 20489.1798 8970.8611 -1148.6916
12/10/30 00:48:00 20488.6390 8970.5098 -1148.6956
12/10/30 00:50:00 20488.0969 8970.1595 -1148.6997
12/10/30 00:52:00 20487.5534 8969.8086 -1148.7043
12/10/30 00:54:00 20487.0106 8969.4600 -1148.7063
12/10/30 00:56:00 20486.4666 8969.1109 -1148.7097
12/10/30 00:58:00 20485.9213 8968.7616 -1148.7109
12/10/30 01:00:00 20485.3763 8968.4126 -1148.7128
12/10/30 01:02:00 20484.8306 8968.0641 -1148.7148
12/10/30 01:04:00 20484.2842 8967.7171 -1148.7147
12/10/30 01:06:00 20483.7371 8967.3707 -1148.7146
12/10/30 01:08:00 20483.1903 8967.0233 -1148.7131
12/10/30 01:10:00 20482.6425 8966.6772 -1148.7123
12/10/30 01:12:00 20482.0953 8966.3319 -1148.7102
12/10/30 01:14:00 20481.5465 8965.9858 -1148.7080
12/10/30 01:16:00 20480.9971 8965.6401 -1148.7058
12/10/30 01:18:00 20480.4479 8965.2936 -1148.7022
12/10/30 01:20:00 20479.8984 8964.9494 -1148.6987
12/10/30 01:22:00 20479.3489 8964.6049 -1148.6945
12/10/30 01:24:00 20478.7983 8964.2605 -1148.6889
12/10/30 01:26:00 20478.2479 8963.9163 -1148.6840
12/10/30 01:28:00 20477.6973 8963.5719 -1148.6784
12/10/30 01:30:00 20477.1465 8963.2273 -1148.6720
12/10/30 01:32:00 20476.5939 8962.8842 -1148.6657
12/10/30 01:34:00 20476.0438 8962.5405 -1148.6581
12/10/30 01:36:00 20475.4910 8962.1972 -1148.6511
12/10/30 01:38:00 20474.9393 8961.8540 -1148.6420
12/10/30 01:40:00 20474.3874 8961.5119 -1148.6344
12/10/30 01:42:00 20473.8346 8961.1674 -1148.6253
12/10/30 01:44:00 20473.2817 8960.8253 -1148.6163
12/10/30 01:46:00 20472.7285 8960.4830 -1148.6065
12/10/30 01:48:00 20472.1752 8960.1404 -1148.5961
12/10/30 01:50:00 20471.6219 8959.7979 -1148.5857
12/10/30 01:52:00 20471.0684 8959.4552 -1148.5745
12/10/30 01:54:00 20470.5149 8959.1138 -1148.5621
12/10/30 01:56:00 20469.9612 8958.7709 -1148.5502
12/10/30 01:58:00 20469.4077 8958.4296 -1148.5378
12/10/30 02:00:00 20468.8526 8958.0874 -1148.5252
12/10/30 02:02:00 20468.2983 8957.7464 -1148.5121
12/10/30 02:04:00 20467.7436 8957.4036 -1148.4988
12/10/30 02:06:00 20467.1891 8957.0624 -1148.4850
12/10/30 02:08:00 20466.6345 8956.7210 -1148.4704
12/10/30 02:10:00 20466.0794 8956.3778 -1148.4558
12/10/30 02:12:00 20465.5254 8956.0373 -1148.4399
12/10/30 02:14:00 20464.9699 8955.6962 -1148.4246
12/10/30 02:16:00 20464.4149 8955.3545 -1148.4087
12/10/30 02:18:00 20463.8584 8955.0134 -1148.3920
12/10/30 02:20:00 20463.3040 8954.6713 -1148.3761
12/10/30 02:22:00 20462.7475 8954.3303 -1148.3594
12/10/30 02:24:00 20462.1923 8953.9897 -1148.3414
12/10/30 02:26:00 20461.6371 8953.6492 -1148.3234
12/10/30 02:28:00 20461.0803 8953.3078 -1148.3054
12/10/30 02:30:00 20460.5238 8952.9658 -1148.2866
12/10/30 02:32:00 20459.9684 8952.6251 -1148.2679
12/10/30 02:34:00 20459.4123 8952.2847 -1148.2485
12/10/30 02:36:00 20458.8565 8951.9437 -1148.2285
12/10/30 02:38:00 20458.2999 8951.6015 -1148.2090
12/10/30 02:40:00 20457.7433 8951.2607 -1148.1882
12/10/30 02:42:00 20457.1861 8950.9204 -1148.1674
12/10/30 02:44:00 20456.6301 8950.5792 -1148.1466
12/10/30 02:46:00 20456.0740 8950.2378 -1148.1251
12/10/30 02:48:00 20455.5166 8949.8973 -1148.1037
12/10/30 02:50:00 20454.9602 8949.5558 -1148.0815
12/10/30 02:52:00 20454.4033 8949.2147 -1148.0593
12/10/30 02:54:00 20453.8463 8948.8749 -1148.0358
12/10/30 02:56:00 20453.2898 8948.5332 -1148.0129
12/10/30 02:58:00 20452.7331 8948.1913 -1147.9893
12/10/30 03:00:00 20452.1761 8947.8516 -1147.9658
12/10/30 03:02:00 20451.6186 8947.5100 -1147.9415
12/10/30 03:04:00 20451.0604 8947.1688 -1147.9172
12/10/30 03:06:00 20450.5043 8946.8279 -1147.8923
12/10/30 03:08:00 20449.9468 8946.4877 -1147.8667
12/10/30 03:10:00 20449.3899 8946.1457 -1147.8424
12/10/30 03:12:00 20448.8322 8945.8053 -1147.8161
12/10/30 03:14:00 20448.2749 8945.4642 -1147.7890
12/10/30 03:16:00 20447.7186 8945.1232 -1147.7634
12/10/30 03:18:00 20447.1606 8944.7824 -1147.7357
12/10/30 03:20:00 20446.6039 8944.4409 -1147.7087
12/10/30 03:22:00 20446.0460 8944.1004 -1147.6817
12/10/30 03:24:00 20445.4883 8943.7590 -1147.6533
12/10/30 03:26:00 20444.9313 8943.4172 -1147.6249
12/10/30 03:28:00 20444.3730 8943.0763 -1147.5964
12/10/30 03:30:00 20443.8160 8942.7346 -1147.5680
12/10/30 03:32:00 20443.2591 8942.3944 -1147.5390
12/10/30 03:34:00 20442.7005 8942.0531 -1147.5092
12/10/30 03:36:00 20442.1422 8941.7099 -1147.4800
12/10/30 03:38:00 20441.5858 8941.3691 -1147.4502
12/10/30 03:40:00 20441.0275 8941.0272 -1147.4197
12/10/30 03:42:00 20440.4695 8940.6870 -1147.3886
12/10/30 03:44:00 20439.9127 8940.3458 -1147.3574
12/10/30 03:46:00 20439.3549 8940.0033 -1147.3262
12/10/30 03:48:00 20438.7964 8939.6613 -1147.2950
12/10/30 03:50:00 20438.2393 8939.3198 -1147.2624
12/10/30 03:52:00 20437.6821 8938.9783 -1147.2299
12/10/30 03:54:00 20437.1243 8938.6372 -1147.1974
12/10/30 03:56:00 20436.5671 8938.2933 -1147.1640
12/10/30 03:58:00 20436.0093 8937.9523 -1147.1315
12/10/30 04:00:00 20435.4515 8937.6102 -1147.0968
12/10/30 04:02:00 20434.8942 8937.2686 -1147.0636
12/10/30 04:04:00 20434.3360 8936.9247 -1147.0289
12/10/30 04:06:00 20433.7792 8936.5841 -1146.9943
12/10/30 04:08:00 20433.2207 8936.2423 -1146.9590
12/10/30 04:10:00 20432.6633 8935.8983 -1146.9249
12/10/30 04:12:00 20432.1066 8935.5566 -1146.8883
12/10/30 04:14:00 20431.5484 8935.2142 -1146.8522
12/10/30 04:16:00 20430.9909 8934.8714 -1146.8162
12/10/30 04:18:00 20430.4334 8934.5286 -1146.7801
12/10/30 04:20:00 20429.8771 8934.1863 -1146.7427
12/10/30 04:22:00 20429.3181 8933.8443 -1146.7060
12/10/30 04:24:00 20428.7606 8933.5004 -1146.6678
12/10/30 04:26:00 20428.2043 8933.1582 -1146.6305
12/10/30 04:28:00 20427.6468 8932.8144 -1146.5923
12/10/30 04:30:00 20427.0895 8932.4722 -1146.5535
12/10/30 04:32:00 20426.5312 8932.1286 -1146.5147
12/10/30 04:34:00 20425.9750 8931.7853 -1146.4752
12/10/30 04:36:00 20425.4173 8931.4414 -1146.4364
12/10/30 04:38:00 20424.8608 8931.0980 -1146.3962
12/10/30 04:40:00 20424.3032 8930.7554 -1146.3560
12/10/30 04:42:00 20423.7457 8930.4107 -1146.3157
12/10/30 04:44:00 20423.1899 8930.0682 -1146.2743
12/10/30 04:46:00 20422.6322 8929.7232 -1146.2333
12/10/30 04:48:00 20422.0754 8929.3794 -1146.1917
12/10/30 04:50:00 20421.5183 8929.0354 -1146.1494
12/10/30 04:52:00 20420.9621 8928.6912 -1146.1079
12/10/30 04:54:00 20420.4049 8928.3470 -1146.0649
12/10/30 04:56:00 20419.8477 8928.0029 -1146.0219
12/10/30 04:58:00 20419.2917 8927.6578 -1145.9789
12/10/30 05:00:00 20418.7349 8927.3130 -1145.9352
12/10/30 05:02:00 20418.1787 8926.9678 -1145.8915
12/10/30 05:04:00 20417.6217 8926.6228 -1145.8472
12/10/30 05:06:00 20417.0663 8926.2788 -1145.8029
12/10/30 05:08:00 20416.5096 8925.9329 -1145.7571
12/10/30 05:10:00 20415.9532 8925.5889 -1145.7114
12/10/30 05:12:00 20415.3972 8925.2429 -1145.6663
12/10/30 05:14:00 20414.8405 8924.8971 -1145.6205
12/10/30 05:16:00 20414.2851 8924.5520 -1145.5741
12/10/30 05:18:00 20413.7288 8924.2056 -1145.5276
12/10/30 05:20:00 20413.1737 8923.8597 -1145.4798
12/10/30 05:22:00 20412.6186 8923.5137 -1145.4320
12/10/30 05:24:00 20412.0625 8923.1665 -1145.3841
12/10/30 05:26:00 20411.5068 8922.8211 -1145.3363
12/10/30 05:28:00 20410.9519 8922.4743 -1145.2871
12/10/30 05:30:00 20410.3972 8922.1278 -1145.2386
12/10/30 05:32:00 20409.8415 8921.7813 -1145.1887
12/10/30 05:34:00 20409.2865 8921.4343 -1145.1387
12/10/30 05:36:00 20408.7324 8921.0863 -1145.0881
12/10/30 05:38:00 20408.1774 8920.7394 -1145.0382
12/10/30 05:40:00 20407.6225 8920.3916 -1144.9869
12/10/30 05:42:00 20407.0683 8920.0434 -1144.9356
12/10/30 05:44:00 20406.5143 8919.6968 -1144.8837
12/10/30 05:46:00 20405.9605 8919.3480 -1144.8316
12/10/30 05:48:00 20405.4059 8918.9994 -1144.7789
12/10/30 05:50:00 20404.8520 8918.6506 -1144.7269
12/10/30 05:52:00 20404.2978 8918.3013 -1144.6735
12/10/30 05:54:00 20403.7455 8917.9521 -1144.6187
12/10/30 05:56:00 20403.1922 8917.6040 -1144.5647
12/10/30 05:58:00 20402.6388 8917.2534 -1144.5099
12/10/30 06:00:00 20402.0859 8916.9047 -1144.4551
12/10/30 06:02:00 20401.5323 8916.5540 -1144.3996
12/10/30 06:04:00 20400.9808 8916.2035 -1144.3435
12/10/30 06:06:00 20400.4287 8915.8534 -1144.2873
12/10/30 06:08:00 20399.8754 8915.5019 -1144.2304
12/10/30 06:10:00 20399.3247 8915.1500 -1144.1728
12/10/30 06:12:00 20398.7722 8914.7996 -1144.1153
12/10/30 06:14:00 20398.2208 8914.4481 -1144.0571
12/10/30 06:16:00 20397.6712 8914.0965 -1143.9975
12/10/30 06:18:00 20397.1202 8913.7443 -1143.9385
12/10/30 06:20:00 20396.5695 8913.3914 -1143.8789
12/10/30 06:22:00 20396.0189 8913.0386 -1143.8192
12/10/30 06:24:00 20395.4687 8912.6851 -1143.7589
12/10/30 06:26:00 20394.9191 8912.3325 -1143.6972
12/10/30 06:28:00 20394.3700 8911.9779 -1143.6362
12/10/30 06:30:00 20393.8213 8911.6239 -1143.5731
12/10/30 06:32:00 20393.2729 8911.2680 -1143.5106
12/10/30 06:34:00 20392.7254 8910.9132 -1143.4476
12/10/30 06:36:00 20392.1771 8910.5586 -1143.3838
12/10/30 06:38:00 20391.6300 8910.2031 -1143.3200
12/10/30 06:40:00 20391.0838 8909.8463 -1143.2548
12/10/30 06:42:00 20390.5367 8909.4884 -1143.1903
12/10/30 06:44:00 20389.9915 8909.1304 -1143.1244
12/10/30 06:46:00 20389.4455 8908.7727 -1143.0578
12/10/30 06:48:00 20388.9007 8908.4142 -1142.9912
12/10/30 06:50:00 20388.3567 8908.0542 -1142.9232
12/10/30 06:52:00 20387.8130 8907.6945 -1142.8560
12/10/30 06:54:00 20387.2694 8907.3339 -1142.7873
12/10/30 06:56:00 20386.7271 8906.9724 -1142.7186
12/10/30 06:58:00 20386.1866 8906.6109 -1142.6486
12/10/30 07:00:00 20385.6452 8906.2480 -1142.5785
12/10/30 07:02:00 20385.1053 8905.8836 -1142.5077
12/10/30 07:04:00 20384.5656 8905.5194 -1142.4376
12/10/30 07:06:00 20384.0281 8905.1542 -1142.3648
12/10/30 07:08:00 20383.4899 8904.7882 -1142.2933
12/10/30 07:10:00 20382.9539 8904.4202 -1142.2211
12/10/30 07:12:00 20382.4183 8904.0514 -1142.1482
12/10/30 07:14:00 20381.8861 8903.6820 -1142.0747
12/10/30 07:16:00 20381.3534 8903.3108 -1142.0010
12/10/30 07:18:00 20380.8211 8902.9388 -1141.9267
12/10/30 07:20:00 20380.2914 8902.5654 -1141.8531
12/10/30 07:22:00 20379.7638 8902.1896 -1141.7781
12/10/30 07:24:00 20379.2363 8901.8127 -1141.7051
12/10/30 07:26:00 20378.7117 8901.4346 -1141.6301
12/10/30 07:28:00 20378.1897 8901.0536 -1141.5571
12/10/30 07:30:00 20377.6687 8900.6715 -1141.4834
12/10/30 07:32:00 20377.1503 8900.2865 -1141.4117
12/10/30 07:34:00 20376.6353 8899.9010 -1141.3401
12/10/30 07:36:00 20376.1214 8899.5119 -1141.2712
12/10/30 07:38:00 20375.6102 8899.1212 -1141.2029
12/10/30 07:40:00 20375.1018 8898.7268 -1141.1394
12/10/30 07:42:00 20374.5953 8898.3299 -1141.0778
12/10/30 07:44:00 20374.0931 8897.9322 -1141.0205
12/10/30 07:46:00 20373.5910 8897.5323 -1140.9672
12/10/30 07:48:00 20373.0916 8897.1309 -1140.9188
12/10/30 07:50:00 20372.5939 8896.7292 -1140.8759
12/10/30 07:52:00 20372.0970 8896.3260 -1140.8391
12/10/30 07:54:00 20371.6005 8895.9221 -1140.8091
12/10/30 07:56:00 20371.1017 8895.5205 -1140.7840
12/10/30 07:58:00 20370.6042 8895.1192 -1140.7650
12/10/30 08:00:00 20370.1039 8894.7206 -1140.7510
12/10/30 08:02:00 20369.6016 8894.3219 -1140.7416
12/10/30 08:04:00 20369.0974 8893.9271 -1140.7365
12/10/30 08:06:00 20368.5898 8893.5342 -1140.7340
12/10/30 08:08:00 20368.0805 8893.1441 -1140.7344
12/10/30 08:10:00 20367.5683 8892.7553 -1140.7368
12/10/30 08:12:00 20367.0544 8892.3707 -1140.7407
12/10/30 08:14:00 20366.5380 8891.9867 -1140.7459
12/10/30 08:16:00 20366.0188 8891.6052 -1140.7518
12/10/30 08:18:00 20365.4979 8891.2254 -1140.7584
12/10/30 08:20:00 20364.9748 8890.8478 -1140.7658
12/10/30 08:22:00 20364.4512 8890.4722 -1140.7725
12/10/30 08:24:00 20363.9244 8890.0960 -1140.7811
12/10/30 08:26:00 20363.3964 8889.7235 -1140.7871
12/10/30 08:28:00 20362.8674 8889.3522 -1140.7938
12/10/30 08:30:00 20362.3363 8888.9807 -1140.8011
12/10/30 08:32:00 20361.8040 8888.6115 -1140.8071
12/10/30 08:34:00 20361.2720 8888.2439 -1140.8125
12/10/30 08:36:00 20360.7365 8887.8769 -1140.8178
12/10/30 08:38:00 20360.2010 8887.5099 -1140.8231
12/10/30 08:40:00 20359.6647 8887.1431 -1140.8277
12/10/30 08:42:00 20359.1268 8886.7794 -1140.8317
12/10/30 08:44:00 20358.5879 8886.4143 -1140.8356
12/10/30 08:46:00 20358.0490 8886.0506 -1140.8382
12/10/30 08:48:00 20357.5098 8885.6889 -1140.8401
12/10/30 08:50:00 20356.9685 8885.3272 -1140.8427
12/10/30 08:52:00 20356.4284 8884.9658 -1140.8440
12/10/30 08:54:00 20355.8853 8884.6043 -1140.8445
12/10/30 08:56:00 20355.3438 8884.2437 -1140.8450
12/10/30 08:58:00 20354.7996 8883.8845 -1140.8442
12/10/30 09:00:00 20354.2565 8883.5244 -1140.8434
12/10/30 09:02:00 20353.7127 8883.1645 -1140.8418
12/10/30 09:04:00 20353.1684 8882.8068 -1140.8397
12/10/30 09:06:00 20352.6225 8882.4481 -1140.8375
12/10/30 09:08:00 20352.0773 8882.0904 -1140.8339
12/10/30 09:10:00 20351.5315 8881.7332 -1140.8304
12/10/30 09:12:00 20350.9846 8881.3746 -1140.8267
12/10/30 09:14:00 20350.4372 8881.0179 -1140.8218
12/10/30 09:16:00 20349.8904 8880.6608 -1140.8168
12/10/30 09:18:00 20349.3430 8880.3054 -1140.8105
12/10/30 09:20:00 20348.7947 8879.9490 -1140.8049
12/10/30 09:22:00 20348.2472 8879.5935 -1140.7979
12/10/30 09:24:00 20347.6985 8879.2367 -1140.7908
12/10/30 09:26:00 20347.1496 8878.8820 -1140.7832
12/10/30 09:28:00 20346.5995 8878.5259 -1140.7754
12/10/30 09:30:00 20346.0512 8878.1721 -1140.7664
12/10/30 09:32:00 20345.5004 8877.8163 -1140.7580
12/10/30 09:34:00 20344.9508 8877.4610 -1140.7482
12/10/30 09:36:00 20344.4015 8877.1072 -1140.7378
12/10/30 09:38:00 20343.8501 8876.7533 -1140.7280
12/10/30 09:40:00 20343.2989 8876.3985 -1140.7168
12/10/30 09:42:00 20342.7483 8876.0433 -1140.7056
12/10/30 09:44:00 20342.1983 8875.6912 -1140.6932
12/10/30 09:46:00 20341.6463 8875.3367 -1140.6814
12/10/30 09:48:00 20341.0952 8874.9834 -1140.6689
12/10/30 09:50:00 20340.5430 8874.6287 -1140.6563
12/10/30 09:52:00 20339.9903 8874.2759 -1140.6424
12/10/30 09:54:00 20339.4386 8873.9219 -1140.6278
12/10/30 09:56:00 20338.8867 8873.5703 -1140.6133
12/10/30 09:58:00 20338.3350 8873.2164 -1140.5987
12/10/30 10:00:00 20337.7825 8872.8627 -1140.5834
12/10/30 10:02:00 20337.2294 8872.5096 -1140.5681
12/10/30 10:04:00 20336.6771 8872.1575 -1140.5521
12/10/30 10:06:00 20336.1230 8871.8044 -1140.5354
12/10/30 10:08:00 20335.5705 8871.4522 -1140.5188
12/10/30 10:10:00 20335.0176 8871.0983 -1140.5021
12/10/30 10:12:00 20334.4636 8870.7466 -1140.4841
12/10/30 10:14:00 20333.9113 8870.3935 -1140.4661
12/10/30 10:16:00 20333.3571 8870.0417 -1140.4473
12/10/30 10:18:00 20332.8036 8869.6896 -1140.4293
12/10/30 10:20:00 20332.2487 8869.3358 -1140.4098
12/10/30 10:22:00 20331.6943 8868.9838 -1140.3904
12/10/30 10:24:00 20331.1417 8868.6304 -1140.3709
12/10/30 10:26:00 20330.5864 8868.2787 -1140.3508
12/10/30 10:28:00 20330.0326 8867.9276 -1140.3301
12/10/30 10:30:00 20329.4782 8867.5746 -1140.3086
12/10/30 10:32:00 20328.9248 8867.2229 -1140.2871
12/10/30 10:34:00 20328.3704 8866.8699 -1140.2656
12/10/30 10:36:00 20327.8153 8866.5174 -1140.2440
12/10/30 10:38:00 20327.2603 8866.1662 -1140.2212
12/10/30 10:40:00 20326.7057 8865.8131 -1140.1990
12/10/30 10:42:00 20326.1517 8865.4608 -1140.1754
12/10/30 10:44:00 20325.5957 8865.1084 -1140.1525
12/10/30 10:46:00 20325.0409 8864.7565 -1140.1282
12/10/30 10:48:00 20324.4857 8864.4052 -1140.1047
12/10/30 10:50:00 20323.9313 8864.0526 -1140.0797
12/10/30 10:52:00 20323.3758 8863.7010 -1140.0548
12/10/30 10:54:00 20322.8214 8863.3485 -1140.0298
12/10/30 10:56:00 20322.2656 8862.9966 -1140.0042
12/10/30 10:58:00 20321.7109 8862.6437 -1139.9778
12/10/30 11:00:00 20321.1551 8862.2919 -1139.9522
12/10/30 11:02:00 20320.6000 8861.9411 -1139.9252
12/10/30 11:04:00 20320.0436 8861.5873 -1139.8988
12/10/30 11:06:00 20319.4883 8861.2363 -1139.8711
12/10/30 11:08:00 20318.9331 8860.8830 -1139.8433
12/10/30 11:10:00 20318.3769 8860.5309 -1139.8163
12/10/30 11:12:00 20317.8224 8860.1786 -1139.7872
12/10/30 11:14:00 20317.2661 8859.8263 -1139.7594
12/10/30 11:16:00 20316.7102 8859.4747 -1139.7297
12/10/30 11:18:00 20316.1548 8859.1213 -1139.7012
12/10/30 11:20:00 20315.5989 8858.7698 -1139.6714
12/10/30 11:22:00 20315.0436 8858.4178 -1139.6417
12/10/30 11:24:00 20314.4875 8858.0661 -1139.6112
12/10/30 11:26:00 20313.9326 8857.7135 -1139.5807
12/10/30 11:28:00 20313.3755 8857.3605 -1139.5501
12/10/30 11:30:00 20312.8204 8857.0077 -1139.5190
12/10/30 11:32:00 20312.2651 8856.6547 -1139.4871
12/10/30 11:34:00 20311.7086 8856.3027 -1139.4552
12/10/30 11:36:00 20311.1525 8855.9500 -1139.4226
12/10/30 11:38:00 20310.5960 8855.5980 -1139.3907
12/10/30 11:40:00 20310.0414 8855.2460 -1139.3575
12/10/30 11:42:00 20309.4849 8854.8916 -1139.3249
12/10/30 11:44:00 20308.9295 8854.5399 -1139.2910
12/10/30 11:46:00 20308.3724 8854.1873 -1139.2570
12/10/30 11:48:00 20307.8165 8853.8338 -1139.2230
12/10/30 11:50:00 20307.2615 8853.4815 -1139.1884
12/10/30 11:52:00 20306.7054 8853.1279 -1139.1537
12/10/30 11:54:00 20306.1496 8852.7758 -1139.1184
12/10/30 11:56:00 20305.5935 8852.4222 -1139.0837
12/10/30 11:58:00 20305.0371 8852.0682 -1139.0476
12/10/30 12:00:00 20304.4811 8851.7160 -1139.0116
12/10/30 12:02:00 20303.9268 8851.3625 -1138.9756
12/10/30 12:04:00 20303.3696 8851.0088 -1138.9388
12/10/30 12:06:00 20302.8138 8850.6557 -1138.9014
12/10/30 12:08:00 20302.2586 8850.3023 -1138.8640
12/10/30 12:10:00 20301.7017 8849.9479 -1138.8265
12/10/30 12:12:00 20301.1465 8849.5945 -1138.7891
12/10/30 12:14:00 20300.5912 8849.2423 -1138.7497
12/10/30 12:16:00 20300.0347 8848.8873 -1138.7115
12/10/30 12:18:00 20299.4785 8848.5340 -1138.6726
12/10/30 12:20:00 20298.9228 8848.1800 -1138.6331
12/10/30 12:22:00 20298.3684 8847.8267 -1138.5930
12/10/30 12:24:00 20297.8126 8847.4727 -1138.5535
12/10/30 12:26:00 20297.2558 8847.1175 -1138.5139
12/10/30 12:28:00 20296.7004 8846.7629 -1138.4737
12/10/30 12:30:00 20296.1451 8846.4097 -1138.4321
12/10/30 12:32:00 20295.5897 8846.0565 -1138.3906
12/10/30 12:34:00 20295.0346 8845.7010 -1138.3490
12/10/30 12:36:00 20294.4786 8845.3459 -1138.3067
12/10/30 12:38:00 20293.9235 8844.9905 -1138.2650
12/10/30 12:40:00 20293.3677 8844.6369 -1138.2221
12/10/30 12:42:00 20292.8124 8844.2814 -1138.1798
12/10/30 12:44:00 20292.2577 8843.9267 -1138.1361
12/10/30 12:46:00 20291.7028 8843.5719 -1138.0918
12/10/30 12:48:00 20291.1470 8843.2160 -1138.0481
12/10/30 12:50:00 20290.5921 8842.8612 -1138.0037
12/10/30 12:52:00 20290.0372 8842.5064 -1137.9594
12/10/30 12:54:00 20289.4812 8842.1503 -1137.9150
12/10/30 12:56:00 20288.9266 8841.7947 -1137.8692
12/10/30 12:58:00 20288.3713 8841.4395 -1137.8235
12/10/30 13:00:00 20287.8172 8841.0835 -1137.7777
12/10/30 13:02:00 20287.2623 8840.7277 -1137.7313
12/10/30 13:04:00 20286.7078 8840.3712 -1137.6842
12/10/30 13:06:00 20286.1533 8840.0148 -1137.6370
12/10/30 13:08:00 20285.5983 8839.6588 -1137.5899
12/10/30 13:10:00 20285.0436 8839.3022 -1137.5420
12/10/30 13:12:00 20284.4895 8838.9452 -1137.4942
12/10/30 13:14:00 20283.9347 8838.5884 -1137.4456
12/10/30 13:16:00 20283.3813 8838.2322 -1137.3964
12/10/30 13:18:00 20282.8268 8837.8748 -1137.3472
12/10/30 13:20:00 20282.2725 8837.5176 -1137.2986
12/10/30 13:22:00 20281.7192 8837.1604 -1137.2474
12/10/30 13:24:00 20281.1657 8836.8019 -1137.1974
12/10/30 13:26:00 20280.6119 8836.4455 -1137.1468
12/10/30 13:28:00 20280.0591 8836.0879 -1137.0956
12/10/30 13:30:00 20279.5062 8835.7301 -1137.0436
12/10/30 13:32:00 20278.9517 8835.3717 -1136.9922
12/10/30 13:34:00 20278.3979 8835.0128 -1136.9409
12/10/30 13:36:00 20277.8445 8834.6547 -1136.8875
12/10/30 13:38:00 20277.2926 8834.2958 -1136.8348
12/10/30 13:40:00 20276.7396 8833.9370 -1136.7808
12/10/30 13:42:00 20276.1875 8833.5780 -1136.7274
12/10/30 13:44:00 20275.6345 8833.2192 -1136.6733
12/10/30 13:46:00 20275.0820 8832.8598 -1136.6185
12/10/30 13:48:00 20274.5300 8832.4999 -1136.5637
12/10/30 13:50:00 20273.9779 8832.1398 -1136.5083
12/10/30 13:52:00 20273.4266 8831.7809 -1136.4522
12/10/30 13:54:00 20272.8734 8831.4195 -1136.3966
12/10/30 13:56:00 20272.3226 8831.0599 -1136.3398
12/10/30 13:58:00 20271.7705 8830.6988 -1136.2822
12/10/30 14:00:00 20271.2200 8830.3386 -1136.2247
12/10/30 14:02:00 20270.6697 8829.9761 -1136.1671
12/10/30 14:04:00 20270.1183 8829.6159 -1136.1082
12/10/30 14:06:00 20269.5686 8829.2543 -1136.0493
12/10/30 14:08:00 20269.0173 8828.8919 -1135.9903
12/10/30 14:10:00 20268.4679 8828.5295 -1135.9300
12/10/30 14:12:00 20267.9179 8828.1676 -1135.8697
12/10/30 14:14:00 20267.3676 8827.8041 -1135.8100
12/10/30 14:16:00 20266.8186 8827.4410 -1135.7490
12/10/30 14:18:00 20266.2700 8827.0773 -1135.6873
12/10/30 14:20:00 20265.7213 8826.7134 -1135.6249
12/10/30 14:22:00 20265.1725 8826.3495 -1135.5625
12/10/30 14:24:00 20264.6241 8825.9849 -1135.4994
12/10/30 14:26:00 20264.0755 8825.6201 -1135.4355
12/10/30 14:28:00 20263.5282 8825.2544 -1135.3717
12/10/30 14:30:00 20262.9817 8824.8899 -1135.3073
12/10/30 14:32:00 20262.4352 8824.5228 -1135.2421
12/10/30 14:34:00 20261.8895 8824.1569 -1135.1762
12/10/30 14:36:00 20261.3422 8823.7902 -1135.1103
12/10/30 14:38:00 20260.7981 8823.4227 -1135.0438
12/10/30 14:40:00 20260.2516 8823.0546 -1134.9765
12/10/30 14:42:00 20259.7072 8822.6867 -1134.9085
12/10/30 14:44:00 20259.1631 8822.3168 -1134.8412
12/10/30 14:46:00 20258.6189 8821.9480 -1134.7718
12/10/30 14:48:00 20258.0765 8821.5778 -1134.7025
12/10/30 14:50:00 20257.5333 8821.2066 -1134.6338
12/10/30 14:52:00 20256.9920 8820.8366 -1134.5624
12/10/30 14:54:00 20256.4501 8820.4636 -1134.4923
12/10/30 14:56:00 20255.9096 8820.0909 -1134.4208
12/10/30 14:58:00 20255.3703 8819.7188 -1134.3481
12/10/30 15:00:00 20254.8311 8819.3430 -1134.2765
12/10/30 15:02:00 20254.2920 8818.9686 -1134.2037
12/10/30 15:04:00 20253.7560 8818.5932 -1134.1295
12/10/30 15:06:00 20253.2183 8818.2169 -1134.0552
12/10/30 15:08:00 20252.6831 8817.8389 -1133.9810
12/10/30 15:10:00 20252.1488 8817.4596 -1133.9060
12/10/30 15:12:00 20251.6152 8817.0800 -1133.8310
12/10/30 15:14:00 20251.0824 8816.6989 -1133.7547
12/10/30 15:16:00 20250.5516 8816.3168 -1133.6790
12/10/30 15:18:00 20250.0218 8815.9335 -1133.6026
12/10/30 15:20:00 20249.4938 8815.5488 -1133.5263
12/10/30 15:22:00 20248.9666 8815.1614 -1133.4498
12/10/30 15:24:00 20248.4427 8814.7732 -1133.3727
12/10/30 15:26:00 20247.9199 8814.3828 -1133.2970
12/10/30 15:28:00 20247.3996 8813.9920 -1133.2199
12/10/30 15:30:00 20246.8796 8813.5977 -1133.1448
12/10/30 15:32:00 20246.3634 8813.2010 -1133.0703
12/10/30 15:34:00 20245.8488 8812.8038 -1132.9973
12/10/30 15:36:00 20245.3369 8812.4027 -1132.9248
12/10/30 15:38:00 20244.8260 8812.0003 -1132.8551
12/10/30 15:40:00 20244.3206 8811.5952 -1132.7882
12/10/30 15:42:00 20243.8151 8811.1874 -1132.7239
12/10/30 15:44:00 20243.3144 8810.7783 -1132.6639
12/10/30 15:46:00 20242.8147 8810.3668 -1132.6085
12/10/30 15:48:00 20242.3161 8809.9532 -1132.5586
12/10/30 15:50:00 20241.8197 8809.5385 -1132.5135
12/10/30 15:52:00 20241.3243 8809.1240 -1132.4740
12/10/30 15:54:00 20240.8289 8808.7108 -1132.4406
12/10/30 15:56:00 20240.3324 8808.2962 -1132.4147
12/10/30 15:58:00 20239.8357 8807.8837 -1132.3924
12/10/30 16:00:00 20239.3375 8807.4733 -1132.3755
12/10/30 16:02:00 20238.8365 8807.0642 -1132.3648
12/10/30 16:04:00 20238.3336 8806.6578 -1132.3562
12/10/30 16:06:00 20237.8281 8806.2518 -1132.3523
12/10/30 16:08:00 20237.3198 8805.8509 -1132.3500
12/10/30 16:10:00 20236.8094 8805.4510 -1132.3503
12/10/30 16:12:00 20236.2967 8805.0533 -1132.3513
12/10/30 16:14:00 20235.7821 8804.6582 -1132.3545
12/10/30 16:16:00 20235.2645 8804.2655 -1132.3576
12/10/30 16:18:00 20234.7448 8803.8752 -1132.3622
12/10/30 16:20:00 20234.2252 8803.4849 -1132.3667
12/10/30 16:22:00 20233.7018 8803.0974 -1132.3713
12/10/30 16:24:00 20233.1769 8802.7116 -1132.3765
12/10/30 16:26:00 20232.6514 8802.3276 -1132.3805
12/10/30 16:28:00 20232.1234 8801.9442 -1132.3857
12/10/30 16:30:00 20231.5942 8801.5631 -1132.3897
12/10/30 16:32:00 20231.0649 8801.1818 -1132.3929
12/10/30 16:34:00 20230.5322 8800.8013 -1132.3968
12/10/30 16:36:00 20229.9985 8800.4231 -1132.3993
12/10/30 16:38:00 20229.4648 8800.0452 -1132.4026
12/10/30 16:40:00 20228.9311 8799.6684 -1132.4038
12/10/30 16:42:00 20228.3953 8799.2914 -1132.4056
12/10/30 16:44:00 20227.8585 8798.9170 -1132.4069
12/10/30 16:46:00 20227.3210 8798.5428 -1132.4074
12/10/30 16:48:00 20226.7829 8798.1669 -1132.4078
12/10/30 16:50:00 20226.2440 8797.7948 -1132.4063
12/10/30 16:52:00 20225.7050 8797.4215 -1132.4062
12/10/30 16:54:00 20225.1645 8797.0499 -1132.4033
12/10/30 16:56:00 20224.6239 8796.6771 -1132.4017
12/10/30 16:58:00 20224.0828 8796.3061 -1132.3988
12/10/30 17:00:00 20223.5411 8795.9356 -1132.3959
12/10/30 17:02:00 20222.9983 8795.5651 -1132.3916
12/10/30 17:04:00 20222.4550 8795.1951 -1132.3873
12/10/30 17:06:00 20221.9123 8794.8260 -1132.3817
12/10/30 17:08:00 20221.3688 8794.4558 -1132.3767
12/10/30 17:10:00 20220.8238 8794.0863 -1132.3710
12/10/30 17:12:00 20220.2785 8793.7190 -1132.3647
12/10/30 17:14:00 20219.7343 8793.3505 -1132.3577
12/10/30 17:16:00 20219.1892 8792.9822 -1132.3499
12/10/30 17:18:00 20218.6427 8792.6147 -1132.3415
12/10/30 17:20:00 20218.0968 8792.2467 -1132.3331
12/10/30 17:22:00 20217.5510 8791.8801 -1132.3234
12/10/30 17:24:00 20217.0037 8791.5129 -1132.3143
12/10/30 17:26:00 20216.4577 8791.1461 -1132.3038
12/10/30 17:28:00 20215.9094 8790.7790 -1132.2933
12/10/30 17:30:00 20215.3620 8790.4129 -1132.2822
12/10/30 17:32:00 20214.8139 8790.0474 -1132.2710
12/10/30 17:34:00 20214.2663 8789.6812 -1132.2592
12/10/30 17:36:00 20213.7179 8789.3153 -1132.2466
12/10/30 17:38:00 20213.1680 8788.9487 -1132.2347
12/10/30 17:40:00 20212.6200 8788.5835 -1132.2202
12/10/30 17:42:00 20212.0708 8788.2179 -1132.2069
12/10/30 17:44:00 20211.5216 8787.8536 -1132.1924
12/10/30 17:46:00 20210.9723 8787.4892 -1132.1771
12/10/30 17:48:00 20210.4212 8787.1225 -1132.1631
12/10/30 17:50:00 20209.8716 8786.7579 -1132.1471
12/10/30 17:52:00 20209.3223 8786.3935 -1132.1319
12/10/30 17:54:00 20208.7725 8786.0287 -1132.1152
12/10/30 17:56:00 20208.2221 8785.6644 -1132.0985
12/10/30 17:58:00 20207.6722 8785.2994 -1132.0812
12/10/30 18:00:00 20207.1210 8784.9354 -1132.0638
12/10/30 18:02:00 20206.5696 8784.5712 -1132.0457
12/10/30 18:04:00 20206.0197 8784.2076 -1132.0271
12/10/30 18:06:00 20205.4673 8783.8421 -1132.0089
12/10/30 18:08:00 20204.9164 8783.4786 -1131.9888
12/10/30 18:10:00 20204.3661 8783.1146 -1131.9688
12/10/30 18:12:00 20203.8138 8782.7505 -1131.9493
12/10/30 18:14:00 20203.2628 8782.3871 -1131.9292
12/10/30 18:16:00 20202.7101 8782.0226 -1131.9083
12/10/30 18:18:00 20202.1590 8781.6590 -1131.8876
12/10/30 18:20:00 20201.6069 8781.2955 -1131.8654
12/10/30 18:22:00 20201.0544 8780.9326 -1131.8439
12/10/30 18:24:00 20200.5033 8780.5679 -1131.8210
12/10/30 18:26:00 20199.9506 8780.2049 -1131.7988
12/10/30 18:28:00 20199.3983 8779.8412 -1131.7759
12/10/30 18:30:00 20198.8458 8779.4774 -1131.7523
12/10/30 18:32:00 20198.2933 8779.1135 -1131.7287
12/10/30 18:34:00 20197.7402 8778.7501 -1131.7051
12/10/30 18:36:00 20197.1882 8778.3870 -1131.6795
12/10/30 18:38:00 20196.6355 8778.0229 -1131.6552
12/10/30 18:40:00 20196.0814 8777.6597 -1131.6303
12/10/30 18:42:00 20195.5287 8777.2971 -1131.6046
12/10/30 18:44:00 20194.9765 8776.9338 -1131.5783
12/10/30 18:46:00 20194.4234 8776.5694 -1131.5526
12/10/30 18:48:00 20193.8698 8776.2069 -1131.5256
12/10/30 18:50:00 20193.3173 8775.8434 -1131.4986
12/10/30 18:52:00 20192.7634 8775.4794 -1131.4722
12/10/30 18:54:00 20192.2096 8775.1167 -1131.4445
12/10/30 18:56:00 20191.6576 8774.7540 -1131.4155
12/10/30 18:58:00 20191.1039 8774.3891 -1131.3877
12/10/30 19:00:00 20190.5499 8774.0263 -1131.3593
12/10/30 19:02:00 20189.9968 8773.6623 -1131.3301
12/10/30 19:04:00 20189.4435 8773.3005 -1131.3004
12/10/30 19:06:00 20188.8898 8772.9370 -1131.2713
12/10/30 19:08:00 20188.3364 8772.5727 -1131.2408
12/10/30 19:10:00 20187.7820 8772.2095 -1131.2110
12/10/30 19:12:00 20187.2285 8771.8452 -1131.1804
12/10/30 19:14:00 20186.6760 8771.4821 -1131.1493
12/10/30 19:16:00 20186.1220 8771.1197 -1131.1175
12/10/30 19:18:00 20185.5677 8770.7557 -1131.0863
12/10/30 19:20:00 20185.0127 8770.3920 -1131.0543
12/10/30 19:22:00 20184.4597 8770.0285 -1131.0218
12/10/30 19:24:00 20183.9059 8769.6639 -1130.9899
12/10/30 19:26:00 20183.3526 8769.3000 -1130.9559
12/10/30 19:28:00 20182.7984 8768.9375 -1130.9234
12/10/30 19:30:00 20182.2435 8768.5730 -1130.8901
12/10/30 19:32:00 20181.6900 8768.2090 -1130.8554
12/10/30 19:34:00 20181.1366 8767.8452 -1130.8215
12/10/30 19:36:00 20180.5830 8767.4812 -1130.7868
12/10/30 19:38:00 20180.0281 8767.1179 -1130.7515
12/10/30 19:40:00 20179.4739 8766.7544 -1130.7168
12/10/30 19:42:00 20178.9199 8766.3900 -1130.6808
12/10/30 19:44:00 20178.3661 8766.0259 -1130.6455
12/10/30 19:46:00 20177.8114 8765.6618 -1130.6087
12/10/30 19:48:00 20177.2574 8765.2975 -1130.5727
12/10/30 19:50:00 20176.7047 8764.9337 -1130.5353
12/10/30 19:52:00 20176.1505 8764.5692 -1130.4986
12/10/30 19:54:00 20175.5962 8764.2045 -1130.4611
12/10/30 19:56:00 20175.0427 8763.8410 -1130.4230
12/10/30 19:58:00 20174.4875 8763.4766 -1130.3849
12/10/30 20:00:00 20173.9350 8763.1120 -1130.3461
12/10/30 20:02:00 20173.3796 8762.7474 -1130.3073
12/10/30 20:04:00 20172.8269 8762.3826 -1130.2678
12/10/30 20:06:00 20172.2724 8762.0192 -1130.2283
12/10/30 20:08:00 20171.7188 8761.6533 -1130.1895
12/10/30 20:10:00 20171.1645 8761.2877 -1130.1499
12/10/30 20:12:00 20170.6102 8760.9234 -1130.1090
12/10/30 20:14:00 20170.0565 8760.5587 -1130.0682
12/10/30 20:16:00 20169.5034 8760.1936 -1130.0273
12/10/30 20:18:00 20168.9495 8759.8288 -1129.9857
12/10/30 20:20:00 20168.3954 8759.4637 -1129.9435
12/10/30 20:22:00 20167.8421 8759.0984 -1129.9019
12/10/30 20:24:00 20167.2880 8758.7334 -1129.8596
12/10/30 20:26:00 20166.7337 8758.3682 -1129.8166
12/10/30 20:28:00 20166.1806 8758.0021 -1129.7737
12/10/30 20:30:00 20165.6267 8757.6362 -1129.7300
12/10/30 20:32:00 20165.0734 8757.2699 -1129.6863
12/10/30 20:34:00 20164.5199 8756.9059 -1129.6427
12/10/30 20:36:00 20163.9663 8756.5392 -1129.5976
12/10/30 20:38:00 20163.4130 8756.1730 -1129.5539
12/10/30 20:40:00 20162.8581 8755.8073 -1129.5089
12/10/30 20:42:00 20162.3052 8755.4418 -1129.4632
12/10/30 20:44:00 20161.7513 8755.0749 -1129.4174
12/10/30 20:46:00 20161.1997 8754.7085 -1129.3717
12/10/30 20:48:00 20160.6465 8754.3426 -1129.3246
12/10/30 20:50:00 20160.0924 8753.9757 -1129.2781
12/10/30 20:52:00 20159.5398 8753.6094 -1129.2310
12/10/30 20:54:00 20158.9865 8753.2436 -1129.1839
12/10/30 20:56:00 20158.4333 8752.8753 -1129.1360
12/10/30 20:58:00 20157.8810 8752.5083 -1129.0882
12/10/30 21:00:00 20157.3278 8752.1414 -1129.0390
12/10/30 21:02:00 20156.7745 8751.7732 -1128.9911
12/10/30 21:04:00 20156.2228 8751.4070 -1128.9413
12/10/30 21:06:00 20155.6687 8751.0391 -1128.8927
12/10/30 21:08:00 20155.1171 8750.6707 -1128.8428
12/10/30 21:10:00 20154.5636 8750.3037 -1128.7929
12/10/30 21:12:00 20154.0119 8749.9364 -1128.7409
12/10/30 21:14:00 20153.4592 8749.5667 -1128.6909
12/10/30 21:16:00 20152.9077 8749.1998 -1128.6397
12/10/30 21:18:00 20152.3549 8748.8313 -1128.5877
12/10/30 21:20:00 20151.8021 8748.4628 -1128.5357
12/10/30 21:22:00 20151.2513 8748.0945 -1128.4831
12/10/30 21:24:00 20150.6997 8747.7251 -1128.4311
12/10/30 21:26:00 20150.1473 8747.3560 -1128.3783
12/10/30 21:28:00 20149.5956 8746.9878 -1128.3243
12/10/30 21:30:00 20149.0434 8746.6178 -1128.2702
12/10/30 21:32:00 20148.4932 8746.2480 -1128.2155
12/10/30 21:34:00 20147.9421 8745.8795 -1128.1614
12/10/30 21:36:00 20147.3912 8745.5100 -1128.1060
12/10/30 21:38:00 20146.8400 8745.1389 -1128.0512
12/10/30 21:40:00 20146.2888 8744.7693 -1127.9950
12/10/30 21:42:00 20145.7383 8744.3991 -1127.9389
12/10/30 21:44:00 20145.1882 8744.0283 -1127.8821
12/10/30 21:46:00 20144.6375 8743.6581 -1127.8252
12/10/30 21:48:00 20144.0871 8743.2871 -1127.7677
12/10/30 21:50:00 20143.5366 8742.9159 -1127.7094
12/10/30 21:52:00 20142.9875 8742.5441 -1127.6519
12/10/30 21:54:00 20142.4368 8742.1727 -1127.5929
12/10/30 21:56:00 20141.8873 8741.8004 -1127.5340
12/10/30 21:58:00 20141.3376 8741.4280 -1127.4743
12/10/30 22:00:00 20140.7882 8741.0571 -1127.4141
12/10/30 22:02:00 20140.2405 8740.6849 -1127.3538
12/10/30 22:04:00 20139.6910 8740.3115 -1127.2928
12/10/30 22:06:00 20139.1423 8739.9380 -1127.2324
12/10/30 22:08:00 20138.5947 8739.5647 -1127.1701
12/10/30 22:10:00 20138.0459 8739.1923 -1127.1077
12/10/30 22:12:00 20137.4972 8738.8177 -1127.0452
12/10/30 22:14:00 20136.9506 8738.4432 -1126.9822
12/10/30 22:16:00 20136.4029 8738.0675 -1126.9190
12/10/30 22:18:00 20135.8568 8737.6938 -1126.8539
12/10/30 22:20:00 20135.3094 8737.3197 -1126.7902
12/10/30 22:22:00 20134.7634 8736.9437 -1126.7250
12/10/30 22:24:00 20134.2168 8736.5682 -1126.6598
12/10/30 22:26:00 20133.6704 8736.1919 -1126.5932
12/10/30 22:28:00 20133.1248 8735.8153 -1126.5274
12/10/30 22:30:00 20132.5794 8735.4378 -1126.4601
12/10/30 22:32:00 20132.0347 8735.0598 -1126.3928
12/10/30 22:34:00 20131.4899 8734.6819 -1126.3255
12/10/30 22:36:00 20130.9468 8734.3038 -1126.2562
12/10/30 22:38:00 20130.4024 8733.9252 -1126.1882
12/10/30 22:40:00 20129.8596 8733.5461 -1126.1175
12/10/30 22:42:00 20129.3166 8733.1657 -1126.0482
12/10/30 22:44:00 20128.7743 8732.7863 -1125.9775
12/10/30 22:46:00 20128.2331 8732.4056 -1125.9061
12/10/30 22:48:00 20127.6908 8732.0237 -1125.8346
12/10/30 22:50:00 20127.1505 8731.6419 -1125.7625
12/10/30 22:52:00 20126.6107 8731.2595 -1125.6896
12/10/30 22:54:00 20126.0712 8730.8764 -1125.6161
12/10/30 22:56:00 20125.5330 8730.4923 -1125.5426
12/10/30 22:58:00 20124.9950 8730.1074 -1125.4677
12/10/30 23:00:00 20124.4576 8729.7220 -1125.3928
12/10/30 23:02:00 20123.9213 8729.3357 -1125.3179
12/10/30 23:04:00 20123.3862 8728.9496 -1125.2410
12/10/30 23:06:00 20122.8520 8728.5610 -1125.1646
12/10/30 23:08:00 20122.3174 8728.1706 -1125.0882
12/10/30 23:10:00 20121.7842 8727.7809 -1125.0112
12/10/30 23:12:00 20121.2527 8727.3896 -1124.9335
12/10/30 23:14:00 20120.7227 8726.9966 -1124.8551
12/10/30 23:16:00 20120.1934 8726.6032 -1124.7766
12/10/30 23:18:00 20119.6656 8726.2082 -1124.6975
12/10/30 23:20:00 20119.1397 8725.8118 -1124.6184
12/10/30 23:22:00 20118.6150 8725.4145 -1124.5392
12/10/30 23:24:00 20118.0916 8725.0140 -1124.4600
12/10/30 23:26:00 20117.5702 8724.6123 -1124.3815
12/10/30 23:28:00 20117.0515 8724.2091 -1124.3037
12/10/30 23:30:00 20116.5343 8723.8042 -1124.2252
12/10/30 23:32:00 20116.0190 8723.3968 -1124.1487
12/10/30 23:34:00 20115.5068 8722.9871 -1124.0722
12/10/30 23:36:00 20114.9965 8722.5749 -1123.9977
12/10/30 23:38:00 20114.4890 8722.1603 -1123.9266
12/10/30 23:40:00 20113.9834 8721.7429 -1123.8568
12/10/30 23:42:00 20113.4814 8721.3242 -1123.7899
12/10/30 23:44:00 20112.9813 8720.9041 -1123.7270
12/10/30 23:46:00 20112.4835 8720.4808 -1123.6689
12/10/30 23:48:00 20111.9869 8720.0553 -1123.6163
12/10/30 23:50:00 20111.4927 8719.6305 -1123.5685
12/10/30 23:52:00 20110.9979 8719.2037 -1123.5275
12/10/30 23:54:00 20110.5041 8718.7769 -1123.4920
12/10/30 23:56:00 20110.0104 8718.3515 -1123.4628
12/10/30 23:58:00 20109.5142 8717.9268 -1123.4389
12/10/31 00:00:00 20109.0173 8717.5050 -1123.4193
12/10/31 00:02:00 20108.5182 8717.0840 -1123.4059
12/10/31 00:04:00 20108.0180 8716.6655 -1123.3952
12/10/31 00:06:00 20107.5143 8716.2499 -1123.3887
12/10/31 00:08:00 20107.0085 8715.8367 -1123.3835
12/10/31 00:10:00 20106.4993 8715.4255 -1123.3811
12/10/31 00:12:00 20105.9890 8715.0165 -1123.3808
12/10/31 00:14:00 20105.4756 8714.6098 -1123.3805
12/10/31 00:16:00 20104.9601 8714.2055 -1123.3816
12/10/31 00:18:00 20104.4431 8713.8030 -1123.3834
12/10/31 00:20:00 20103.9236 8713.4023 -1123.3851
12/10/31 00:22:00 20103.4030 8713.0029 -1123.3876
12/10/31 00:24:00 20102.8795 8712.6058 -1123.3901
12/10/31 00:26:00 20102.3553 8712.2092 -1123.3926
12/10/31 00:28:00 20101.8294 8711.8141 -1123.3951
12/10/31 00:30:00 20101.3022 8711.4213 -1123.3963
12/10/31 00:32:00 20100.7739 8711.0295 -1123.3975
12/10/31 00:34:00 20100.2435 8710.6375 -1123.3993
12/10/31 00:36:00 20099.7140 8710.2480 -1123.3992
12/10/31 00:38:00 20099.1817 8709.8586 -1123.3989
12/10/31 00:40:00 20098.6489 8709.4700 -1123.3994
12/10/31 00:42:00 20098.1152 8709.0813 -1123.3985
12/10/31 00:44:00 20097.5805 8708.6953 -1123.3970
12/10/31 00:46:00 20097.0451 8708.3097 -1123.3954
12/10/31 00:48:00 20096.5088 8707.9241 -1123.3925
12/10/31 00:50:00 20095.9719 8707.5391 -1123.3895
12/10/31 00:52:00 20095.4348 8707.1538 -1123.3859
12/10/31 00:54:00 20094.8970 8706.7713 -1123.3824
12/10/31 00:56:00 20094.3577 8706.3871 -1123.3773
12/10/31 00:58:00 20093.8186 8706.0044 -1123.3717
12/10/31 01:00:00 20093.2784 8705.6227 -1123.3660
12/10/31 01:02:00 20092.7381 8705.2411 -1123.3604
12/10/31 01:04:00 20092.1974 8704.8590 -1123.3533
12/10/31 01:06:00 20091.6556 8704.4778 -1123.3462
12/10/31 01:08:00 20091.1144 8704.0976 -1123.3379
12/10/31 01:10:00 20090.5724 8703.7176 -1123.3288
12/10/31 01:12:00 20090.0289 8703.3371 -1123.3203
12/10/31 01:14:00 20089.4862 8702.9574 -1123.3106
12/10/31 01:16:00 20088.9428 8702.5782 -1123.3008
12/10/31 01:18:00 20088.3992 8702.1988 -1123.2903
12/10/31 01:20:00 20087.8548 8701.8197 -1123.2791
12/10/31 01:22:00 20087.3108 8701.4425 -1123.2680
12/10/31 01:24:00 20086.7654 8701.0634 -1123.2555
12/10/31 01:26:00 20086.2211 8700.6857 -1123.2430
12/10/31 01:28:00 20085.6751 8700.3072 -1123.2304
12/10/31 01:30:00 20085.1298 8699.9296 -1123.2165
12/10/31 01:32:00 20084.5836 8699.5508 -1123.2032
12/10/31 01:34:00 20084.0383 8699.1746 -1123.1880
12/10/31 01:36:00 20083.4913 8698.7962 -1123.1740
12/10/31 01:38:00 20082.9453 8698.4203 -1123.1581
12/10/31 01:40:00 20082.3983 8698.0433 -1123.1428
12/10/31 01:42:00 20081.8512 8697.6660 -1123.1268
12/10/31 01:44:00 20081.3047 8697.2897 -1123.1095
12/10/31 01:46:00 20080.7568 8696.9128 -1123.0928
12/10/31 01:48:00 20080.2081 8696.5361 -1123.0754
12/10/31 01:50:00 20079.6618 8696.1615 -1123.0574
12/10/31 01:52:00 20079.1133 8695.7839 -1123.0386
12/10/31 01:54:00 20078.5654 8695.4085 -1123.0206
12/10/31 01:56:00 20078.0172 8695.0326 -1123.0012
12/10/31 01:58:00 20077.4687 8694.6564 -1122.9811
12/10/31 02:00:00 20076.9196 8694.2808 -1122.9609
12/10/31 02:02:00 20076.3706 8693.9052 -1122.9408
12/10/31 02:04:00 20075.8219 8693.5290 -1122.9200
12/10/31 02:06:00 20075.2735 8693.1543 -1122.8985
12/10/31 02:08:00 20074.7240 8692.7783 -1122.8770
12/10/31 02:10:00 20074.1748 8692.4040 -1122.8549
12/10/31 02:12:00 20073.6260 8692.0289 -1122.8320
12/10/31 02:14:00 20073.0763 8691.6528 -1122.8098
12/10/31 02:16:00 20072.5267 8691.2781 -1122.7863
12/10/31 02:18:00 20071.9762 8690.9023 -1122.7633
12/10/31 02:20:00 20071.4264 8690.5273 -1122.7391
12/10/31 02:22:00 20070.8766 8690.1525 -1122.7148
12/10/31 02:24:00 20070.3266 8689.7774 -1122.6899
12/10/31 02:26:00 20069.7768 8689.4025 -1122.6657
12/10/31 02:28:00 20069.2259 8689.0277 -1122.6400
12/10/31 02:30:00 20068.6757 8688.6525 -1122.6144
12/10/31 02:32:00 20068.1256 8688.2786 -1122.5874
12/10/31 02:34:00 20067.5752 8687.9032 -1122.5610
12/10/31 02:36:00 20067.0247 8687.5278 -1122.5347
12/10/31 02:38:00 20066.4735 8687.1527 -1122.5076
12/10/31 02:40:00 20065.9230 8686.7784 -1122.4793
12/10/31 02:42:00 20065.3716 8686.4031 -1122.4515
12/10/31 02:44:00 20064.8210 8686.0290 -1122.4231
12/10/31 02:46:00 20064.2710 8685.6544 -1122.3948
12/10/31 02:48:00 20063.7195 8685.2802 -1122.3650
12/10/31 02:50:00 20063.1693 8684.9055 -1122.3359
12/10/31 02:52:00 20062.6173 8684.5296 -1122.3061
12/10/31 02:54:00 20062.0657 8684.1556 -1122.2763
12/10/31 02:56:00 20061.5146 8683.7809 -1122.2458
12/10/31 02:58:00 20060.9640 8683.4058 -1122.2154
12/10/31 03:00:00 20060.4121 8683.0314 -1122.1842
12/10/31 03:02:00 20059.8605 8682.6563 -1122.1523
12/10/31 03:04:00 20059.3090 8682.2812 -1122.1204
12/10/31 03:06:00 20058.7576 8681.9064 -1122.0893
12/10/31 03:08:00 20058.2067 8681.5323 -1122.0561
12/10/31 03:10:00 20057.6549 8681.1571 -1122.0235
12/10/31 03:12:00 20057.1030 8680.7817 -1121.9902
12/10/31 03:14:00 20056.5520 8680.4077 -1121.9570
12/10/31 03:16:00 20056.0001 8680.0324 -1121.9237
12/10/31 03:18:00 20055.4488 8679.6579 -1121.8891
12/10/31 03:20:00 20054.8966 8679.2824 -1121.8552
12/10/31 03:22:00 20054.3442 8678.9067 -1121.8205
12/10/31 03:24:00 20053.7927 8678.5321 -1121.7852
12/10/31 03:26:00 20053.2412 8678.1575 -1121.7499
12/10/31 03:28:00 20052.6901 8677.7823 -1121.7139
12/10/31 03:30:00 20052.1378 8677.4080 -1121.6779
12/10/31 03:32:00 20051.5858 8677.0318 -1121.6425
12/10/31 03:34:00 20051.0352 8676.6572 -1121.6045
12/10/31 03:36:00 20050.4818 8676.2817 -1121.5684
12/10/31 03:38:00 20049.9303 8675.9062 -1121.5310
12/10/31 03:40:00 20049.3790 8675.5322 -1121.4930
12/10/31 03:42:00 20048.8264 8675.1554 -1121.4555
12/10/31 03:44:00 20048.2754 8674.7805 -1121.4161
12/10/31 03:46:00 20047.7231 8674.4053 -1121.3779
12/10/31 03:48:00 20047.1718 8674.0303 -1121.3378
12/10/31 03:50:00 20046.6190 8673.6534 -1121.2996
12/10/31 03:52:00 20046.0678 8673.2784 -1121.2595
12/10/31 03:54:00 20045.5157 8672.9024 -1121.2200
12/10/31 03:56:00 20044.9638 8672.5280 -1121.1799
12/10/31 03:58:00 20044.4119 8672.1511 -1121.1390
12/10/31 04:00:00 20043.8595 8671.7749 -1121.0988
12/10/31 04:02:00 20043.3085 8671.3992 -1121.0572
12/10/31 04:04:00 20042.7558 8671.0226 -1121.0156
12/10/31 04:06:00 20042.2048 8670.6482 -1120.9728
12/10/31 04:08:00 20041.6526 8670.2712 -1120.9312
12/10/31 04:10:00 20041.1014 8669.8954 -1120.8889
12/10/31 04:12:00 20040.5493 8669.5198 -1120.8460
12/10/31 04:14:00 20039.9970 8669.1426 -1120.8037
12/10/31 04:16:00 20039.4466 8668.7668 -1120.7587
12/10/31 04:18:00 20038.8940 8668.3895 -1120.7157
12/10/31 04:20:00 20038.3422 8668.0130 -1120.6714
12/10/31 04:22:00 20037.7912 8667.6378 -1120.6264
12/10/31 04:24:00 20037.2390 8667.2598 -1120.5827
12/10/31 04:26:00 20036.6869 8666.8833 -1120.5377
12/10/31 04:28:00 20036.1361 8666.5071 -1120.4913
12/10/31 04:30:00 20035.5845 8666.1299 -1120.4456
12/10/31 04:32:00 20035.0328 8665.7527 -1120.3999
12/10/31 04:34:00 20034.4809 8665.3753 -1120.3534
12/10/31 04:36:00 20033.9305 8664.9986 -1120.3064
12/10/31 04:38:00 20033.3790 8664.6206 -1120.2592
12/10/31 04:40:00 20032.8269 8664.2430 -1120.2121
12/10/31 04:42:00 20032.2763 8663.8662 -1120.1643
12/10/31 04:44:00 20031.7261 8663.4886 -1120.1159
12/10/31 04:46:00 20031.1738 8663.1109 -1120.0680
12/10/31 04:48:00 20030.6234 8662.7332 -1120.0189
12/10/31 04:50:00 20030.0719 8662.3541 -1119.9696
12/10/31 04:52:00 20029.5207 8661.9767 -1119.9198
12/10/31 04:54:00 20028.9701 8661.5988 -1119.8699
12/10/31 04:56:00 20028.4193 8661.2208 -1119.8193
12/10/31 04:58:00 20027.8693 8660.8425 -1119.7695
12/10/31 05:00:00 20027.3174 8660.4631 -1119.7188
12/10/31 05:02:00 20026.7670 8660.0844 -1119.6676
12/10/31 05:04:00 20026.2158 8659.7060 -1119.6156
12/10/31 05:06:00 20025.6657 8659.3266 -1119.5636
12/10/31 05:08:00 20025.1151 8658.9478 -1119.5117
12/10/31 05:10:00 20024.5651 8658.5685 -1119.4597
12/10/31 05:12:00 20024.0149 8658.1903 -1119.4057
12/10/31 05:14:00 20023.4645 8657.8106 -1119.3523
12/10/31 05:16:00 20022.9156 8657.4316 -1119.2984
12/10/31 05:18:00 20022.3651 8657.0519 -1119.2450
12/10/31 05:20:00 20021.8149 8656.6714 -1119.1902
12/10/31 05:22:00 20021.2656 8656.2919 -1119.1348
12/10/31 05:24:00 20020.7153 8655.9114 -1119.0800
12/10/31 05:26:00 20020.1664 8655.5314 -1119.0240
12/10/31 05:28:00 20019.6167 8655.1504 -1118.9692
12/10/31 05:30:00 20019.0676 8654.7702 -1118.9124
12/10/31 05:32:00 20018.5188 8654.3893 -1118.8549
12/10/31 05:34:00 20017.9688 8654.0080 -1118.7987
12/10/31 05:36:00 20017.4199 8653.6269 -1118.7405
12/10/31 05:38:00 20016.8711 8653.2460 -1118.6830
12/10/31 05:40:00 20016.3225 8652.8629 -1118.6254
12/10/31 05:42:00 20015.7733 8652.4817 -1118.5665
12/10/31 05:44:00 20015.2247 8652.1000 -1118.5076
12/10/31 05:46:00 20014.6766 8651.7176 -1118.4480
12/10/31 05:48:00 20014.1293 8651.3363 -1118.3878
12/10/31 05:50:00 20013.5815 8650.9533 -1118.3275
12/10/31 05:52:00 20013.0332 8650.5708 -1118.2672
12/10/31 05:54:00 20012.4858 8650.1871 -1118.2062
12/10/31 05:56:00 20011.9377 8649.8037 -1118.1445
12/10/31 05:58:00 20011.3910 8649.4209 -1118.0822
12/10/31 06:00:00 20010.8440 8649.0366 -1118.0205
12/10/31 06:02:00 20010.2975 8648.6530 -1117.9568
12/10/31 06:04:00 20009.7504 8648.2685 -1117.8944
12/10/31 06:06:00 20009.2039 8647.8849 -1117.8306
12/10/31 06:08:00 20008.6582 8647.5000 -1117.7655
12/10/31 06:10:00 20008.1121 8647.1157 -1117.7011
12/10/31 06:12:00 20007.5662 8646.7292 -1117.6366
12/10/31 06:14:00 20007.0209 8646.3436 -1117.5708
12/10/31 06:16:00 20006.4756 8645.9581 -1117.5049
12/10/31 06:18:00 20005.9307 8645.5718 -1117.4384
12/10/31 06:20:00 20005.3859 8645.1856 -1117.3719
12/10/31 06:22:00 20004.8418 8644.7980 -1117.3039
12/10/31 06:24:00 20004.2979 8644.4107 -1117.2367
12/10/31 06:26:00 20003.7536 8644.0229 -1117.1681
12/10/31 06:28:00 20003.2107 8643.6355 -1117.0981
12/10/31 06:30:00 20002.6676 8643.2468 -1117.0295
12/10/31 06:32:00 20002.1249 8642.8575 -1116.9601
12/10/31 06:34:00 20001.5827 8642.4688 -1116.8888
12/10/31 06:36:00 20001.0404 8642.0788 -1116.8187
12/10/31 06:38:00 20000.4992 8641.6890 -1116.7467
12/10/31 06:40:00 19999.9578 8641.2976 -1116.6752
12/10/31 06:42:00 19999.4170 8640.9071 -1116.6025
12/10/31 06:44:00 19998.8778 8640.5150 -1116.5290
12/10/31 06:46:00 19998.3380 8640.1234 -1116.4556
12/10/31 06:48:00 19997.7984 8639.7296 -1116.3820
12/10/31 06:50:00 19997.2603 8639.3377 -1116.3065
12/10/31 06:52:00 19996.7220 8638.9420 -1116.2316
12/10/31 06:54:00 19996.1846 8638.5474 -1116.1560
12/10/31 06:56:00 19995.6483 8638.1517 -1116.0797
12/10/31 06:58:00 19995.1119 8637.7560 -1116.0035
12/10/31 07:00:00 19994.5778 8637.3596 -1115.9252
12/10/31 07:02:00 19994.0434 8636.9616 -1115.8475
12/10/31 07:04:00 19993.5101 8636.5624 -1115.7691
12/10/31 07:06:00 19992.9771 8636.1626 -1115.6900
12/10/31 07:08:00 19992.4454 8635.7618 -1115.6110
12/10/31 07:10:00 19991.9157 8635.3613 -1115.5313
12/10/31 07:12:00 19991.3851 8634.9571 -1115.4514
12/10/31 07:14:00 19990.8572 8634.5540 -1115.3696
12/10/31 07:16:00 19990.3304 8634.1486 -1115.2891
12/10/31 07:18:00 19989.8047 8633.7420 -1115.2079
12/10/31 07:20:00 19989.2805 8633.3339 -1115.1260
12/10/31 07:22:00 19988.7584 8632.9245 -1115.0449
12/10/31 07:24:00 19988.2363 8632.5130 -1114.9636
12/10/31 07:26:00 19987.7182 8632.1001 -1114.8817
12/10/31 07:28:00 19987.2003 8631.6840 -1114.8017
12/10/31 07:30:00 19986.6850 8631.2675 -1114.7211
12/10/31 07:32:00 19986.1730 8630.8489 -1114.6413
12/10/31 07:34:00 19985.6611 8630.4270 -1114.5633
12/10/31 07:36:00 19985.1537 8630.0045 -1114.4869
12/10/31 07:38:00 19984.6478 8629.5778 -1114.4123
12/10/31 07:40:00 19984.1454 8629.1494 -1114.3399
12/10/31 07:42:00 19983.6436 8628.7181 -1114.2708
12/10/31 07:44:00 19983.1451 8628.2848 -1114.2065
12/10/31 07:46:00 19982.6491 8627.8497 -1114.1463
12/10/31 07:48:00 19982.1558 8627.4145 -1114.0897
12/10/31 07:50:00 19981.6626 8626.9769 -1114.0405
12/10/31 07:52:00 19981.1708 8626.5387 -1113.9961
12/10/31 07:54:00 19980.6782 8626.1008 -1113.9586
12/10/31 07:56:00 19980.1860 8625.6634 -1113.9266
12/10/31 07:58:00 19979.6931 8625.2276 -1113.9001
12/10/31 08:00:00 19979.1974 8624.7932 -1113.8797
12/10/31 08:02:00 19978.7005 8624.3612 -1113.8622
12/10/31 08:04:00 19978.2014 8623.9312 -1113.8487
12/10/31 08:06:00 19977.6990 8623.5022 -1113.8400
12/10/31 08:08:00 19977.1953 8623.0775 -1113.8335
12/10/31 08:10:00 19976.6893 8622.6551 -1113.8278
12/10/31 08:12:00 19976.1806 8622.2342 -1113.8247
12/10/31 08:14:00 19975.6691 8621.8159 -1113.8223
12/10/31 08:16:00 19975.1564 8621.3999 -1113.8220
12/10/31 08:18:00 19974.6413 8620.9870 -1113.8205
12/10/31 08:20:00 19974.1241 8620.5741 -1113.8195
12/10/31 08:22:00 19973.6049 8620.1635 -1113.8199
12/10/31 08:24:00 19973.0845 8619.7540 -1113.8204
12/10/31 08:26:00 19972.5621 8619.3456 -1113.8201
12/10/31 08:28:00 19972.0382 8618.9403 -1113.8192
12/10/31 08:30:00 19971.5133 8618.5339 -1113.8190
12/10/31 08:32:00 19970.9870 8618.1306 -1113.8181
12/10/31 08:34:00 19970.4592 8617.7280 -1113.8165
12/10/31 08:36:00 19969.9307 8617.3256 -1113.8142
12/10/31 08:38:00 19969.4011 8616.9245 -1113.8126
12/10/31 08:40:00 19968.8704 8616.5257 -1113.8098
12/10/31 08:42:00 19968.3395 8616.1266 -1113.8062
12/10/31 08:44:00 19967.8063 8615.7273 -1113.8025
12/10/31 08:46:00 19967.2734 8615.3295 -1113.7982
12/10/31 08:48:00 19966.7391 8614.9325 -1113.7932
12/10/31 08:50:00 19966.2051 8614.5370 -1113.7876
12/10/31 08:52:00 19965.6692 8614.1405 -1113.7812
12/10/31 08:54:00 19965.1337 8613.7459 -1113.7749
12/10/31 08:56:00 19964.5975 8613.3515 -1113.7679
12/10/31 08:58:00 19964.0596 8612.9563 -1113.7608
12/10/31 09:00:00 19963.5217 8612.5624 -1113.7524
12/10/31 09:02:00 19962.9840 8612.1699 -1113.7426
12/10/31 09:04:00 19962.4455 8611.7766 -1113.7342
12/10/31 09:06:00 19961.9070 8611.3844 -1113.7238
12/10/31 09:08:00 19961.3663 8610.9921 -1113.7140
12/10/31 09:10:00 19960.8270 8610.6002 -1113.7028
12/10/31 09:12:00 19960.2859 8610.2075 -1113.6916
12/10/31 09:14:00 19959.7460 8609.8175 -1113.6792
12/10/31 09:16:00 19959.2045 8609.4266 -1113.6666
12/10/31 09:18:00 19958.6629 8609.0358 -1113.6541
12/10/31 09:20:00 19958.1203 8608.6450 -1113.6402
12/10/31 09:22:00 19957.5788 8608.2556 -1113.6263
12/10/31 09:24:00 19957.0363 8607.8649 -1113.6124
12/10/31 09:26:00 19956.4938 8607.4755 -1113.5971
12/10/31 09:28:00 19955.9504 8607.0851 -1113.5825
12/10/31 09:30:00 19955.4063 8606.6963 -1113.5658
12/10/31 09:32:00 19954.8630 8606.3072 -1113.5499
12/10/31 09:34:00 19954.3195 8605.9180 -1113.5332
12/10/31 09:36:00 19953.7762 8605.5304 -1113.5159
12/10/31 09:38:00 19953.2312 8605.1417 -1113.4979
12/10/31 09:40:00 19952.6869 8604.7541 -1113.4792
12/10/31 09:42:00 19952.1424 8604.3650 -1113.4611
12/10/31 09:44:00 19951.5980 8603.9772 -1113.4418
12/10/31 09:46:00 19951.0519 8603.5887 -1113.4223
12/10/31 09:48:00 19950.5066 8603.2012 -1113.4022
12/10/31 09:50:00 19949.9618 8602.8131 -1113.3815
12/10/31 09:52:00 19949.4160 8602.4262 -1113.3614
12/10/31 09:54:00 19948.8703 8602.0384 -1113.3399
12/10/31 09:56:00 19948.3241 8601.6510 -1113.3184
12/10/31 09:58:00 19947.7776 8601.2635 -1113.2962
12/10/31 10:00:00 19947.2315 8600.8776 -1113.2734
12/10/31 10:02:00 19946.6848 8600.4899 -1113.2506
12/10/31 10:04:00 19946.1382 8600.1022 -1113.2277
12/10/31 10:06:00 19945.5916 8599.7159 -1113.2035
12/10/31 10:08:00 19945.0448 8599.3280 -1113.1799
12/10/31 10:10:00 19944.4980 8598.9415 -1113.1550
12/10/31 10:12:00 19943.9508 8598.5558 -1113.1308
12/10/31 10:14:00 19943.4028 8598.1678 -1113.1051
12/10/31 10:16:00 19942.8558 8597.7812 -1113.0795
12/10/31 10:18:00 19942.3086 8597.3943 -1113.0532
12/10/31 10:20:00 19941.7608 8597.0080 -1113.0269
12/10/31 10:22:00 19941.2130 8596.6217 -1113.0006
12/10/31 10:24:00 19940.6659 8596.2363 -1112.9730
12/10/31 10:26:00 19940.1177 8595.8496 -1112.9453
12/10/31 10:28:00 19939.5703 8595.4627 -1112.9183
12/10/31 10:30:00 19939.0219 8595.0758 -1112.8899
12/10/31 10:32:00 19938.4738 8594.6905 -1112.8608
12/10/31 10:34:00 19937.9252 8594.3034 -1112.8317
12/10/31 10:36:00 19937.3777 8593.9177 -1112.8027
12/10/31 10:38:00 19936.8289 8593.5305 -1112.7729
12/10/31 10:40:00 19936.2803 8593.1449 -1112.7425
12/10/31 10:42:00 19935.7324 8592.7588 -1112.7120
12/10/31 10:44:00 19935.1830 8592.3721 -1112.6822
12/10/31 10:46:00 19934.6355 8591.9867 -1112.6498
12/10/31 10:48:00 19934.0859 8591.5999 -1112.6193
12/10/31 10:50:00 19933.5370 8591.2139 -1112.5874
12/10/31 10:52:00 19932.9895 8590.8286 -1112.5550
12/10/31 10:54:00 19932.4395 8590.4414 -1112.5231
12/10/31 10:56:00 19931.8909 8590.0548 -1112.4905
12/10/31 10:58:00 19931.3425 8589.6696 -1112.4567
12/10/31 11:00:00 19930.7929 8589.2831 -1112.4228
12/10/31 11:02:00 19930.2442 8588.8964 -1112.3895
12/10/31 11:04:00 19929.6946 8588.5099 -1112.3556
12/10/31 11:06:00 19929.1463 8588.1239 -1112.3203
12/10/31 11:08:00 19928.5974 8587.7384 -1112.2851
12/10/31 11:10:00 19928.0477 8587.3518 -1112.2505
12/10/31 11:12:00 19927.4977 8586.9650 -1112.2151
12/10/31 11:14:00 19926.9486 8586.5793 -1112.1792
12/10/31 11:16:00 19926.3999 8586.1929 -1112.1425
12/10/31 11:18:00 19925.8506 8585.8071 -1112.1059
12/10/31 11:20:00 19925.3010 8585.4197 -1112.0698
12/10/31 11:22:00 19924.7521 8585.0332 -1112.0325
12/10/31 11:24:00 19924.2026 8584.6472 -1111.9951
12/10/31 11:26:00 19923.6526 8584.2594 -1111.9577
12/10/31 11:28:00 19923.1029 8583.8733 -1111.9196
12/10/31 11:30:00 19922.5530 8583.4869 -1111.8808
12/10/31 11:32:00 19922.0052 8583.1007 -1111.8415
12/10/31 11:34:00 19921.4553 8582.7144 -1111.8027
12/10/31 11:36:00 19920.9055 8582.3272 -1111.7626
12/10/31 11:38:00 19920.3569 8581.9413 -1111.7225
12/10/31 11:40:00 19919.8072 8581.5541 -1111.6823
12/10/31 11:42:00 19919.2568 8581.1675 -1111.6422
12/10/31 11:44:00 19918.7071 8580.7804 -1111.6020
12/10/31 11:46:00 19918.1586 8580.3937 -1111.5605
12/10/31 11:48:00 19917.6085 8580.0061 -1111.5189
12/10/31 11:50:00 19917.0594 8579.6200 -1111.4775
12/10/31 11:52:00 19916.5091 8579.2323 -1111.4352
12/10/31 11:54:00 19915.9598 8578.8460 -1111.3930
12/10/31 11:56:00 19915.4110 8578.4590 -1111.3501
12/10/31 11:58:00 19914.8610 8578.0706 -1111.3072
12/10/31 12:00:00 19914.3119 8577.6835 -1111.2636
12/10/31 12:02:00 19913.7614 8577.2957 -1111.2206
12/10/31 12:04:00 19913.2121 8576.9083 -1111.1763
12/10/31 12:06:00 19912.6630 8576.5212 -1111.1327
12/10/31 12:08:00 19912.1135 8576.1337 -1111.0878
12/10/31 12:10:00 19911.5639 8575.7459 -1111.0421
12/10/31 12:12:00 19911.0151 8575.3582 -1110.9978
12/10/31 12:14:00 19910.4653 8574.9703 -1110.9514
12/10/31 12:16:00 19909.9170 8574.5833 -1110.9051
12/10/31 12:18:00 19909.3673 8574.1957 -1110.8594
12/10/31 12:20:00 19908.8172 8573.8062 -1110.8136
12/10/31 12:22:00 19908.2679 8573.4193 -1110.7659
12/10/31 12:24:00 19907.7190 8573.0304 -1110.7188
12/10/31 12:26:00 19907.1704 8572.6430 -1110.6711
12/10/31 12:28:00 19906.6213 8572.2539 -1110.6233
12/10/31 12:30:00 19906.0714 8571.8650 -1110.5748
12/10/31 12:32:00 19905.5225 8571.4775 -1110.5264
12/10/31 12:34:00 19904.9730 8571.0880 -1110.4772
12/10/31 12:36:00 19904.4245 8570.6999 -1110.4281
12/10/31 12:38:00 19903.8750 8570.3104 -1110.3789
12/10/31 12:40:00 19903.3268 8569.9214 -1110.3284
12/10/31 12:42:00 19902.7775 8569.5336 -1110.2786
12/10/31 12:44:00 19902.2291 8569.1444 -1110.2274
12/10/31 12:46:00 19901.6797 8568.7541 -1110.1767
12/10/31 12:48:00 19901.1307 8568.3654 -1110.1255
12/10/31 12:50:00 19900.5828 8567.9758 -1110.0743
12/10/31 12:52:00 19900.0341 8567.5865 -1110.0224
12/10/31 12:54:00 19899.4854 8567.1972 -1109.9705
12/10/31 12:56:00 19898.9370 8566.8070 -1109.9172
12/10/31 12:58:00 19898.3887 8566.4170 -1109.8645
12/10/31 13:00:00 19897.8402 8566.0269 -1109.8112
12/10/31 13:02:00 19897.2926 8565.6379 -1109.7573
12/10/31 13:04:00 19896.7439 8565.2475 -1109.7033
12/10/31 13:06:00 19896.1958 8564.8568 -1109.6492
12/10/31 13:08:00 19895.6475 8564.4658 -1109.5945
12/10/31 13:10:00 19895.1001 8564.0759 -1109.5392
12/10/31 13:12:00 19894.5516 8563.6848 -1109.4837
12/10/31 13:14:00 19894.0046 8563.2943 -1109.4277
12/10/31 13:16:00 19893.4567 8562.9027 -1109.3723
12/10/31 13:18:00 19892.9093 8562.5118 -1109.3148
12/10/31 13:20:00 19892.3621 8562.1211 -1109.2581
12/10/31 13:22:00 19891.8138 8561.7292 -1109.2012
12/10/31 13:24:00 19891.2667 8561.3376 -1109.1431
12/10/31 13:26:00 19890.7188 8560.9450 -1109.0856
12/10/31 13:28:00 19890.1731 8560.5539 -1109.0261
12/10/31 13:30:00 19889.6251 8560.1614 -1108.9686
12/10/31 13:32:00 19889.0783 8559.7690 -1108.9090
12/10/31 13:34:00 19888.5320 8559.3762 -1108.8495
12/10/31 13:36:00 19887.9858 8558.9834 -1108.7899
12/10/31 13:38:00 19887.4386 8558.5907 -1108.7290
12/10/31 13:40:00 19886.8927 8558.1973 -1108.6687
12/10/31 13:42:00 19886.3469 8557.8052 -1108.6071
12/10/31 13:44:00 19885.8007 8557.4113 -1108.5455
12/10/31 13:46:00 19885.2546 8557.0178 -1108.4845
12/10/31 13:48:00 19884.7096 8556.6244 -1108.4216
12/10/31 13:50:00 19884.1637 8556.2299 -1108.3592
12/10/31 13:52:00 19883.6177 8555.8352 -1108.2961
12/10/31 13:54:00 19883.0731 8555.4412 -1108.2325
12/10/31 13:56:00 19882.5283 8555.0470 -1108.1681
12/10/31 13:58:00 19881.9826 8554.6517 -1108.1043
12/10/31 14:00:00 19881.4388 8554.2563 -1108.0392
12/10/31 14:02:00 19880.8942 8553.8612 -1107.9735
12/10/31 14:04:00 19880.3493 8553.4646 -1107.9083
12/10/31 14:06:00 19879.8051 8553.0688 -1107.8418
12/10/31 14:08:00 19879.2624 8552.6737 -1107.7747
12/10/31 14:10:00 19878.7177 8552.2763 -1107.7081
12/10/31 14:12:00 19878.1745 8551.8794 -1107.6410
12/10/31 14:14:00 19877.6317 8551.4819 -1107.5731
12/10/31 14:16:00 19877.0881 8551.0846 -1107.5045
12/10/31 14:18:00 19876.5465 8550.6875 -1107.4353
12/10/31 14:20:00 19876.0039 8550.2892 -1107.3660
12/10/31 14:22:00 19875.4628 8549.8914 -1107.2961
12/10/31 14:24:00 19874.9204 8549.4921 -1107.2254
12/10/31 14:26:00 19874.3791 8549.0919 -1107.1547
12/10/31 14:28:00 19873.8382 8548.6933 -1107.0834
12/10/31 14:30:00 19873.2967 8548.2930 -1107.0120
12/10/31 14:32:00 19872.7572 8547.8925 -1106.9393
12/10/31 14:34:00 19872.2168 8547.4910 -1106.8672
12/10/31 14:36:00 19871.6770 8547.0904 -1106.7938
12/10/31 14:38:00 19871.1380 8546.6884 -1106.7190
12/10/31 14:40:00 19870.5993 8546.2866 -1106.6449
12/10/31 14:42:00 19870.0615 8545.8837 -1106.5700
12/10/31 14:44:00 19869.5240 8545.4799 -1106.4938
12/10/31 14:46:00 19868.9860 8545.0768 -1106.4183
12/10/31 14:48:00 19868.4496 8544.6721 -1106.3421
12/10/31 14:50:00 19867.9130 8544.2671 -1106.2651
12/10/31 14:52:00 19867.3783 8543.8621 -1106.1869
12/10/31 14:54:00 19866.8432 8543.4553 -1106.1086
12/10/31 14:56:00 19866.3092 8543.0476 -1106.0303
12/10/31 14:58:00 19865.7759 8542.6408 -1105.9506
12/10/31 15:00:00 19865.2427 8542.2317 -1105.8709
12/10/31 15:02:00 19864.7108 8541.8231 -1105.7898
12/10/31 15:04:00 19864.1792 8541.4124 -1105.7094
12/10/31 15:06:00 19863.6495 8541.0016 -1105.6277
12/10/31 15:08:00 19863.1209 8540.5900 -1105.5459
12/10/31 15:10:00 19862.5925 8540.1760 -1105.4641
12/10/31 15:12:00 19862.0651 8539.7609 -1105.3815
12/10/31 15:14:00 19861.5387 8539.3447 -1105.2983
12/10/31 15:16:00 19861.0145 8538.9288 -1105.2151
12/10/31 15:18:00 19860.4903 8538.5105 -1105.1312
12/10/31 15:20:00 19859.9693 8538.0900 -1105.0479
12/10/31 15:22:00 19859.4478 8537.6691 -1104.9633
12/10/31 15:24:00 19858.9296 8537.2460 -1104.8793
12/10/31 15:26:00 19858.4131 8536.8216 -1104.7954
12/10/31 15:28:00 19857.8977 8536.3949 -1104.7127
12/10/31 15:30:00 19857.3853 8535.9658 -1104.6301
12/10/31 15:32:00 19856.8747 8535.5353 -1104.5475
12/10/31 15:34:00 19856.3665 8535.1019 -1104.4669
12/10/31 15:36:00 19855.8606 8534.6675 -1104.3876
12/10/31 15:38:00 19855.3562 8534.2291 -1104.3110
12/10/31 15:40:00 19854.8552 8533.7887 -1104.2358
12/10/31 15:42:00 19854.3573 8533.3461 -1104.1648
12/10/31 15:44:00 19853.8616 8532.9015 -1104.0971
12/10/31 15:46:00 19853.3680 8532.4558 -1104.0343
12/10/31 15:48:00 19852.8759 8532.0072 -1103.9762
12/10/31 15:50:00 19852.3846 8531.5571 -1103.9242
12/10/31 15:52:00 19851.8950 8531.1067 -1103.8778
12/10/31 15:54:00 19851.4039 8530.6570 -1103.8382
12/10/31 15:56:00 19850.9147 8530.2084 -1103.8035
12/10/31 15:58:00 19850.4233 8529.7609 -1103.7750
12/10/31 16:00:00 19849.9308 8529.3144 -1103.7505
12/10/31 16:02:00 19849.4363 8528.8704 -1103.7316
12/10/31 16:04:00 19848.9393 8528.4282 -1103.7162
12/10/31 16:06:00 19848.4394 8527.9885 -1103.7048
12/10/31 16:08:00 19847.9375 8527.5512 -1103.6948
12/10/31 16:10:00 19847.4333 8527.1173 -1103.6877
12/10/31 16:12:00 19846.9275 8526.6851 -1103.6812
12/10/31 16:14:00 19846.4182 8526.2547 -1103.6768
12/10/31 16:16:00 19845.9067 8525.8265 -1103.6731
12/10/31 16:18:00 19845.3932 8525.4007 -1103.6708
12/10/31 16:20:00 19844.8792 8524.9767 -1103.6671
12/10/31 16:22:00 19844.3629 8524.5550 -1103.6642
12/10/31 16:24:00 19843.8440 8524.1336 -1103.6619
12/10/31 16:26:00 19843.3243 8523.7149 -1103.6596
12/10/31 16:28:00 19842.8024 8523.2960 -1103.6573
12/10/31 16:30:00 19842.2794 8522.8793 -1103.6537
12/10/31 16:32:00 19841.7568 8522.4645 -1103.6501
12/10/31 16:34:00 19841.2311 8522.0496 -1103.6458
12/10/31 16:36:00 19840.7045 8521.6360 -1103.6422
12/10/31 16:38:00 19840.1777 8521.2234 -1103.6365
12/10/31 16:40:00 19839.6499 8520.8121 -1103.6316
12/10/31 16:42:00 19839.1199 8520.4004 -1103.6265
12/10/31 16:44:00 19838.5899 8519.9901 -1103.6202
12/10/31 16:46:00 19838.0594 8519.5817 -1103.6125
12/10/31 16:48:00 19837.5285 8519.1740 -1103.6055
12/10/31 16:50:00 19836.9957 8518.7652 -1103.5978
12/10/31 16:52:00 19836.4633 8518.3580 -1103.5894
12/10/31 16:54:00 19835.9300 8517.9511 -1103.5803
12/10/31 16:56:00 19835.3953 8517.5450 -1103.5706
12/10/31 16:58:00 19834.8606 8517.1388 -1103.5608
12/10/31 17:00:00 19834.3251 8516.7330 -1103.5503
12/10/31 17:02:00 19833.7897 8516.3285 -1103.5385
12/10/31 17:04:00 19833.2543 8515.9241 -1103.5268
12/10/31 17:06:00 19832.7173 8515.5201 -1103.5136
12/10/31 17:08:00 19832.1799 8515.1169 -1103.5011
12/10/31 17:10:00 19831.6420 8514.7120 -1103.4885
12/10/31 17:12:00 19831.1036 8514.3089 -1103.4746
12/10/31 17:14:00 19830.5658 8513.9066 -1103.4594
12/10/31 17:16:00 19830.0268 8513.5040 -1103.4455
12/10/31 17:18:00 19829.4883 8513.1021 -1103.4296
12/10/31 17:20:00 19828.9492 8512.7007 -1103.4137
12/10/31 17:22:00 19828.4090 8512.2980 -1103.3977
12/10/31 17:24:00 19827.8688 8511.8966 -1103.3804
12/10/31 17:26:00 19827.3287 8511.4953 -1103.3631
12/10/31 17:28:00 19826.7892 8511.0948 -1103.3445
12/10/31 17:30:00 19826.2468 8510.6932 -1103.3271
12/10/31 17:32:00 19825.7066 8510.2931 -1103.3077
12/10/31 17:34:00 19825.1648 8509.8923 -1103.2890
12/10/31 17:36:00 19824.6238 8509.4925 -1103.2690
12/10/31 17:38:00 19824.0819 8509.0929 -1103.2483
12/10/31 17:40:00 19823.5398 8508.6918 -1103.2281
12/10/31 17:42:00 19822.9979 8508.2923 -1103.2074
12/10/31 17:44:00 19822.4550 8507.8929 -1103.1853
12/10/31 17:46:00 19821.9122 8507.4934 -1103.1631
12/10/31 17:48:00 19821.3695 8507.0943 -1103.1417
12/10/31 17:50:00 19820.8277 8506.6951 -1103.1176
12/10/31 17:52:00 19820.2840 8506.2960 -1103.0947
12/10/31 17:54:00 19819.7402 8505.8966 -1103.0712
12/10/31 17:56:00 19819.1967 8505.4967 -1103.0470
12/10/31 17:58:00 19818.6535 8505.0983 -1103.0221
12/10/31 18:00:00 19818.1097 8504.7004 -1102.9973
12/10/31 18:02:00 19817.5656 8504.3010 -1102.9730
12/10/31 18:04:00 19817.0214 8503.9027 -1102.9468
12/10/31 18:06:00 19816.4772 8503.5044 -1102.9205
12/10/31 18:08:00 19815.9327 8503.1046 -1102.8949
12/10/31 18:10:00 19815.3883 8502.7075 -1102.8666
12/10/31 18:12:00 19814.8439 8502.3091 -1102.8396
12/10/31 18:14:00 19814.2993 8501.9105 -1102.8120
12/10/31 18:16:00 19813.7550 8501.5135 -1102.7837
12/10/31 18:18:00 19813.2101 8501.1147 -1102.7553
12/10/31 18:20:00 19812.6645 8500.7162 -1102.7263
12/10/31 18:22:00 19812.1198 8500.3189 -1102.6966
12/10/31 18:24:00 19811.5749 8499.9202 -1102.6682
12/10/31 18:26:00 19811.0292 8499.5228 -1102.6372
12/10/31 18:28:00 19810.4833 8499.1242 -1102.6074
12/10/31 18:30:00 19809.9373 8498.7254 -1102.5769
12/10/31 18:32:00 19809.3921 8498.3277 -1102.5458
12/10/31 18:34:00 19808.8463 8497.9305 -1102.5148
12/10/31 18:36:00 19808.3010 8497.5326 -1102.4830
12/10/31 18:38:00 19807.7554 8497.1345 -1102.4505
12/10/31 18:40:00 19807.2092 8496.7370 -1102.4180
12/10/31 18:42:00 19806.6645 8496.3400 -1102.3849
12/10/31 18:44:00 19806.1181 8495.9423 -1102.3517
12/10/31 18:46:00 19805.5713 8495.5427 -1102.3185
12/10/31 18:48:00 19805.0256 8495.1459 -1102.2840
12/10/31 18:50:00 19804.4790 8494.7480 -1102.2501
12/10/31 18:52:00 19803.9332 8494.3513 -1102.2156
12/10/31 18:54:00 19803.3869 8493.9525 -1102.1803
12/10/31 18:56:00 19802.8399 8493.5542 -1102.1450
12/10/31 18:58:00 19802.2937 8493.1570 -1102.1091
12/10/31 19:00:00 19801.7478 8492.7602 -1102.0739
12/10/31 19:02:00 19801.2012 8492.3613 -1102.0379
12/10/31 19:04:00 19800.6546 8491.9637 -1102.0006
12/10/31 19:06:00 19800.1083 8491.5665 -1101.9640
12/10/31 19:08:00 19799.5616 8491.1688 -1101.9260
12/10/31 19:10:00 19799.0147 8490.7698 -1101.8893
12/10/31 19:12:00 19798.4680 8490.3721 -1101.8513
12/10/31 19:14:00 19797.9219 8489.9754 -1101.8120
12/10/31 19:16:00 19797.3741 8489.5764 -1101.7739
12/10/31 19:18:00 19796.8286 8489.1793 -1101.7345
12/10/31 19:20:00 19796.2805 8488.7802 -1101.6957
12/10/31 19:22:00 19795.7348 8488.3828 -1101.6557
12/10/31 19:24:00 19795.1877 8487.9849 -1101.6163
12/10/31 19:26:00 19794.6401 8487.5865 -1101.5755
12/10/31 19:28:00 19794.0942 8487.1890 -1101.5348
12/10/31 19:30:00 19793.5472 8486.7903 -1101.4939
12/10/31 19:32:00 19793.0005 8486.3931 -1101.4525
12/10/31 19:34:00 19792.4535 8485.9943 -1101.4117
12/10/31 19:36:00 19791.9064 8485.5967 -1101.3689
12/10/31 19:38:00 19791.3592 8485.1978 -1101.3273
12/10/31 19:40:00 19790.8127 8484.7998 -1101.2845
12/10/31 19:42:00 19790.2653 8484.4007 -1101.2423
12/10/31 19:44:00 19789.7185 8484.0026 -1101.1988
12/10/31 19:46:00 19789.1716 8483.6042 -1101.1545
12/10/31 19:48:00 19788.6249 8483.2060 -1101.1110
12/10/31 19:50:00 19788.0779 8482.8077 -1101.0667
12/10/31 19:52:00 19787.5310 8482.4094 -1101.0225
12/10/31 19:54:00 19786.9842 8482.0102 -1100.9769
12/10/31 19:56:00 19786.4377 8481.6112 -1100.9319
12/10/31 19:58:00 19785.8903 8481.2125 -1100.8863
12/10/31 20:00:00 19785.3429 8480.8139 -1100.8406
12/10/31 20:02:00 19784.7968 8480.4143 -1100.7950
12/10/31 20:04:00 19784.2492 8480.0155 -1100.7487
12/10/31 20:06:00 19783.7029 8479.6170 -1100.7010
12/10/31 20:08:00 19783.1559 8479.2178 -1100.6547
12/10/31 20:10:00 19782.6085 8478.8181 -1100.6069
12/10/31 20:12:00 19782.0628 8478.4193 -1100.5593
12/10/31 20:14:00 19781.5152 8478.0194 -1100.5108
12/10/31 20:16:00 19780.9693 8477.6205 -1100.4625
12/10/31 20:18:00 19780.4219 8477.2209 -1100.4147
12/10/31 20:20:00 19779.8756 8476.8215 -1100.3649
12/10/31 20:22:00 19779.3284 8476.4210 -1100.3158
12/10/31 20:24:00 19778.7821 8476.0217 -1100.2660
12/10/31 20:26:00 19778.2355 8475.6222 -1100.2156
12/10/31 20:28:00 19777.6890 8475.2227 -1100.1651
12/10/31 20:30:00 19777.1420 8474.8214 -1100.1145
12/10/31 20:32:00 19776.5954 8474.4219 -1100.0641
12/10/31 20:34:00 19776.0491 8474.0216 -1100.0122
12/10/31 20:36:00 19775.5038 8473.6226 -1099.9604
12/10/31 20:38:00 19774.9565 8473.2212 -1099.9092
12/10/31 20:40:00 19774.4106 8472.8202 -1099.8566
12/10/31 20:42:00 19773.8640 8472.4197 -1099.8040
12/10/31 20:44:00 19773.3174 8472.0193 -1099.7515
12/10/31 20:46:00 19772.7721 8471.6192 -1099.6976
12/10/31 20:48:00 19772.2257 8471.2179 -1099.6436
12/10/31 20:50:00 19771.6802 8470.8177 -1099.5890
12/10/31 20:52:00 19771.1338 8470.4164 -1099.5350
12/10/31 20:54:00 19770.5879 8470.0144 -1099.4803
12/10/31 20:56:00 19770.0413 8469.6130 -1099.4257
12/10/31 20:58:00 19769.4959 8469.2119 -1099.3697
12/10/31 21:00:00 19768.9497 8468.8098 -1099.3143
12/10/31 21:02:00 19768.4048 8468.4081 -1099.2576
12/10/31 21:04:00 19767.8593 8468.0069 -1099.2009
12/10/31 21:06:00 19767.3143 8467.6053 -1099.1442
12/10/31 21:08:00 19766.7688 8467.2042 -1099.0875
12/10/31 21:10:00 19766.2240 8466.8016 -1099.0294
12/10/31 21:12:00 19765.6778 8466.3985 -1098.9719
12/10/31 21:14:00 19765.1330 8465.9960 -1098.9138
12/10/31 21:16:00 19764.5875 8465.5939 -1098.8550
12/10/31 21:18:00 19764.0423 8465.1910 -1098.7955
12/10/31 21:20:00 19763.4979 8464.7879 -1098.7367
12/10/31 21:22:00 19762.9533 8464.3846 -1098.6772
12/10/31 21:24:00 19762.4086 8463.9811 -1098.6170
12/10/31 21:26:00 19761.8636 8463.5774 -1098.5561
12/10/31 21:28:00 19761.3188 8463.1739 -1098.4959
12/10/31 21:30:00 19760.7753 8462.7709 -1098.4344
12/10/31 21:32:00 19760.2307 8462.3666 -1098.3728
12/10/31 21:34:00 19759.6869 8461.9633 -1098.3106
12/10/31 21:36:00 19759.1427 8461.5584 -1098.2483
12/10/31 21:38:00 19758.5994 8461.1545 -1098.1853
12/10/31 21:40:00 19758.0561 8460.7507 -1098.1224
12/10/31 21:42:00 19757.5120 8460.3448 -1098.0587
12/10/31 21:44:00 19756.9674 8459.9395 -1097.9950
12/10/31 21:46:00 19756.4249 8459.5343 -1097.9307
12/10/31 21:48:00 19755.8821 8459.1289 -1097.8656
12/10/31 21:50:00 19755.3394 8458.7236 -1097.8006
12/10/31 21:52:00 19754.7964 8458.3180 -1097.7349
12/10/31 21:54:00 19754.2529 8457.9107 -1097.6691
12/10/31 21:56:00 19753.7113 8457.5055 -1097.6020
12/10/31 21:58:00 19753.1691 8457.0986 -1097.5349
12/10/31 22:00:00 19752.6271 8456.6920 -1097.4684
12/10/31 22:02:00 19752.0847 8456.2849 -1097.4006
12/10/31 22:04:00 19751.5444 8455.8780 -1097.3322
12/10/31 22:06:00 19751.0024 8455.4703 -1097.2636
12/10/31 22:08:00 19750.4608 8455.0619 -1097.1944
12/10/31 22:10:00 19749.9207 8454.6541 -1097.1245
12/10/31 22:12:00 19749.3791 8454.2457 -1097.0553
12/10/31 22:14:00 19748.8384 8453.8362 -1096.9853
12/10/31 22:16:00 19748.2985 8453.4276 -1096.9141
12/10/31 22:18:00 19747.7584 8453.0187 -1096.8421
12/10/31 22:20:00 19747.2194 8452.6090 -1096.7702
12/10/31 22:22:00 19746.6805 8452.1992 -1096.6982
12/10/31 22:24:00 19746.1402 8451.7879 -1096.6255
12/10/31 22:26:00 19745.6015 8451.3773 -1096.5521
12/10/31 22:28:00 19745.0631 8450.9660 -1096.4780
12/10/31 22:30:00 19744.5253 8450.5542 -1096.4040
12/10/31 22:32:00 19743.9873 8450.1422 -1096.3292
12/10/31 22:34:00 19743.4506 8449.7307 -1096.2531
12/10/31 22:36:00 19742.9136 8449.3175 -1096.1776
12/10/31 22:38:00 19742.3770 8448.9037 -1096.1015
12/10/31 22:40:00 19741.8408 8448.4892 -1096.0246
12/10/31 22:42:00 19741.3055 8448.0759 -1095.9471
12/10/31 22:44:00 19740.7697 8447.6607 -1095.8695
12/10/31 22:46:00 19740.2357 8447.2455 -1095.7906
12/10/31 22:48:00 19739.7009 8446.8292 -1095.7124
12/10/31 22:50:00 19739.1678 8446.4126 -1095.6321
12/10/31 22:52:00 19738.6352 8445.9956 -1095.5518
12/10/31 22:54:00 19738.1021 8445.5768 -1095.4714
12/10/31 22:56:00 19737.5713 8445.1594 -1095.3891
12/10/31 22:58:00 19737.0400 8444.7392 -1095.3087
12/10/31 23:00:00 19736.5096 8444.3189 -1095.2256
12/10/31 23:02:00 19735.9806 8443.8980 -1095.1432
12/10/31 23:04:00 19735.4520 8443.4763 -1095.0601
12/10/31 23:06:00 19734.9235 8443.0524 -1094.9769
12/10/31 23:08:00 19734.3977 8442.6295 -1094.8918
12/10/31 23:10:00 19733.8721 8442.2043 -1094.8066
12/10/31 23:12:00 19733.3467 8441.7771 -1094.7220
12/10/31 23:14:00 19732.8243 8441.3512 -1094.6361
12/10/31 23:16:00 19732.3018 8440.9214 -1094.5508
12/10/31 23:18:00 19731.7811 8440.4916 -1094.4642
12/10/31 23:20:00 19731.2621 8440.0603 -1094.3776
12/10/31 23:22:00 19730.7435 8439.6270 -1094.2916
12/10/31 23:24:00 19730.2281 8439.1929 -1094.2050
12/10/31 23:26:00 19729.7126 8438.7550 -1094.1189
12/10/31 23:28:00 19729.2016 8438.3178 -1094.0330
12/10/31 23:30:00 19728.6903 8437.8768 -1093.9476
12/10/31 23:32:00 19728.1819 8437.4344 -1093.8636
12/10/31 23:34:00 19727.6764 8436.9896 -1093.7796
12/10/31 23:36:00 19727.1730 8436.5425 -1093.6983
12/10/31 23:38:00 19726.6714 8436.0929 -1093.6190
12/10/31 23:40:00 19726.1738 8435.6410 -1093.5412
12/10/31 23:42:00 19725.6763 8435.1855 -1093.4687
12/10/31 23:44:00 19725.1840 8434.7292 -1093.3983
12/10/31 23:46:00 19724.6920 8434.2709 -1093.3328
12/10/31 23:48:00 19724.2018 8433.8100 -1093.2726
12/10/31 23:50:00 19723.7139 8433.3483 -1093.2180
12/10/31 23:52:00 19723.2264 8432.8871 -1093.1689
12/10/31 23:54:00 19722.7399 8432.4261 -1093.1253
12/10/31 23:56:00 19722.2511 8431.9646 -1093.0892
12/10/31 23:58:00 19721.7622 8431.5043 -1093.0585
12/11/01 00:00:00 19721.2718 8431.0470 -1093.0315
12/11/01 00:02:00 19720.7796 8430.5900 -1093.0098
12/11/01 00:04:00 19720.2856 8430.1369 -1092.9923
12/11/01 00:06:00 19719.7873 8429.6847 -1092.9782
12/11/01 00:08:00 19719.2882 8429.2363 -1092.9656
12/11/01 00:10:00 19718.7866 8428.7897 -1092.9564
12/11/01 00:12:00 19718.2827 8428.3453 -1092.9479
12/11/01 00:14:00 19717.7763 8427.9037 -1092.9408
12/11/01 00:16:00 19717.2676 8427.4644 -1092.9344
12/11/01 00:18:00 19716.7579 8427.0263 -1092.9287
12/11/01 00:20:00 19716.2455 8426.5909 -1092.9237
12/11/01 00:22:00 19715.7312 8426.1570 -1092.9187
12/11/01 00:24:00 19715.2156 8425.7238 -1092.9130
12/11/01 00:26:00 19714.6978 8425.2928 -1092.9080
12/11/01 00:28:00 19714.1793 8424.8623 -1092.9030
12/11/01 00:30:00 19713.6594 8424.4349 -1092.8974
12/11/01 00:32:00 19713.1378 8424.0066 -1092.8917
12/11/01 00:34:00 19712.6152 8423.5809 -1092.8854
12/11/01 00:36:00 19712.0919 8423.1555 -1092.8784
12/11/01 00:38:00 19711.5674 8422.7311 -1092.8714
12/11/01 00:40:00 19711.0409 8422.3079 -1092.8637
12/11/01 00:42:00 19710.5152 8421.8859 -1092.8554
12/11/01 00:44:00 19709.9882 8421.4646 -1092.8464
12/11/01 00:46:00 19709.4595 8421.0425 -1092.8373
12/11/01 00:48:00 19708.9313 8420.6235 -1092.8269
12/11/01 00:50:00 19708.4006 8420.2027 -1092.8171
12/11/01 00:52:00 19707.8717 8419.7841 -1092.8061
12/11/01 00:54:00 19707.3403 8419.3649 -1092.7942
12/11/01 00:56:00 19706.8083 8418.9462 -1092.7824
12/11/01 00:58:00 19706.2774 8418.5302 -1092.7694
12/11/01 01:00:00 19705.7440 8418.1123 -1092.7568
12/11/01 01:02:00 19705.2113 8417.6953 -1092.7430
12/11/01 01:04:00 19704.6783 8417.2803 -1092.7285
12/11/01 01:06:00 19704.1439 8416.8639 -1092.7133
12/11/01 01:08:00 19703.6092 8416.4481 -1092.6987
12/11/01 01:10:00 19703.0741 8416.0320 -1092.6828
12/11/01 01:12:00 19702.5387 8415.6179 -1092.6662
12/11/01 01:14:00 19702.0038 8415.2034 -1092.6497
12/11/01 01:16:00 19701.4676 8414.7896 -1092.6324
12/11/01 01:18:00 19700.9311 8414.3756 -1092.6145
12/11/01 01:20:00 19700.3950 8413.9633 -1092.5959
12/11/01 01:22:00 19699.8583 8413.5491 -1092.5772
12/11/01 01:24:00 19699.3209 8413.1353 -1092.5578
12/11/01 01:26:00 19698.7829 8412.7232 -1092.5372
12/11/01 01:28:00 19698.2449 8412.3099 -1092.5178
12/11/01 01:30:00 19697.7067 8411.8977 -1092.4964
12/11/01 01:32:00 19697.1683 8411.4840 -1092.4756
12/11/01 01:34:00 19696.6304 8411.0734 -1092.4536
12/11/01 01:36:00 19696.0914 8410.6616 -1092.4316
12/11/01 01:38:00 19695.5523 8410.2495 -1092.4088
12/11/01 01:40:00 19695.0140 8409.8385 -1092.3854
12/11/01 01:42:00 19694.4731 8409.4257 -1092.3625
12/11/01 01:44:00 19693.9339 8409.0148 -1092.3377
12/11/01 01:46:00 19693.3948 8408.6042 -1092.3136
12/11/01 01:48:00 19692.8538 8408.1926 -1092.2887
12/11/01 01:50:00 19692.3137 8407.7820 -1092.2632
12/11/01 01:52:00 19691.7736 8407.3715 -1092.2377
12/11/01 01:54:00 19691.2333 8406.9608 -1092.2115
12/11/01 01:56:00 19690.6913 8406.5493 -1092.1852
12/11/01 01:58:00 19690.1511 8406.1400 -1092.1577
12/11/01 02:00:00 19689.6097 8405.7280 -1092.1314
12/11/01 02:02:00 19689.0693 8405.3185 -1092.1032
12/11/01 02:04:00 19688.5280 8404.9093 -1092.0742
12/11/01 02:06:00 19687.9856 8404.4975 -1092.0465
12/11/01 02:08:00 19687.4448 8404.0876 -1092.0169
12/11/01 02:10:00 19686.9025 8403.6772 -1091.9879
12/11/01 02:12:00 19686.3619 8403.2690 -1091.9577
12/11/01 02:14:00 19685.8192 8402.8581 -1091.9272
12/11/01 02:16:00 19685.2775 8402.4486 -1091.8969
12/11/01 02:18:00 19684.7348 8402.0378 -1091.8665
12/11/01 02:20:00 19684.1929 8401.6281 -1091.8355
12/11/01 02:22:00 19683.6503 8401.2187 -1091.8037
12/11/01 02:24:00 19683.1074 8400.8091 -1091.7713
12/11/01 02:26:00 19682.5660 8400.4002 -1091.7382
12/11/01 02:28:00 19682.0232 8399.9906 -1091.7058
12/11/01 02:30:00 19681.4807 8399.5804 -1091.6727
12/11/01 02:32:00 19680.9376 8399.1707 -1091.6395
12/11/01 02:34:00 19680.3937 8398.7613 -1091.6057
12/11/01 02:36:00 19679.8519 8398.3520 -1091.5712
12/11/01 02:38:00 19679.3093 8397.9430 -1091.5361
12/11/01 02:40:00 19678.7658 8397.5329 -1091.5016
12/11/01 02:42:00 19678.2215 8397.1231 -1091.4663
12/11/01 02:44:00 19677.6804 8396.7148 -1091.4306
12/11/01 02:46:00 19677.1359 8396.3049 -1091.3946
12/11/01 02:48:00 19676.5928 8395.8956 -1091.3581
12/11/01 02:50:00 19676.0487 8395.4849 -1091.3214
12/11/01 02:52:00 19675.5057 8395.0757 -1091.2849
12/11/01 02:54:00 19674.9625 8394.6676 -1091.2463
12/11/01 02:56:00 19674.4193 8394.2581 -1091.2090
12/11/01 02:58:00 19673.8752 8393.8490 -1091.1711
12/11/01 03:00:00 19673.3316 8393.4391 -1091.1324
12/11/01 03:02:00 19672.7879 8393.0293 -1091.0937
12/11/01 03:04:00 19672.2442 8392.6195 -1091.0551
12/11/01 03:06:00 19671.7007 8392.2111 -1091.0151
12/11/01 03:08:00 19671.1568 8391.8012 -1090.9757
12/11/01 03:10:00 19670.6136 8391.3921 -1090.9351
12/11/01 03:12:00 19670.0689 8390.9824 -1090.8950
12/11/01 03:14:00 19669.5255 8390.5732 -1090.8536
12/11/01 03:16:00 19668.9812 8390.1629 -1090.8128
12/11/01 03:18:00 19668.4378 8389.7537 -1090.7715
12/11/01 03:20:00 19667.8927 8389.3437 -1090.7300
12/11/01 03:22:00 19667.3489 8388.9341 -1090.6872
12/11/01 03:24:00 19666.8054 8388.5250 -1090.6458
12/11/01 03:26:00 19666.2614 8388.1153 -1090.6024
12/11/01 03:28:00 19665.7176 8387.7058 -1090.5596
12/11/01 03:30:00 19665.1733 8387.2958 -1090.5154
12/11/01 03:32:00 19664.6293 8386.8861 -1090.4719
12/11/01 03:34:00 19664.0852 8386.4765 -1090.4284
12/11/01 03:36:00 19663.5414 8386.0659 -1090.3835
12/11/01 03:38:00 19662.9969 8385.6559 -1090.3386
12/11/01 03:40:00 19662.4539 8385.2465 -1090.2931
12/11/01 03:42:00 19661.9094 8384.8365 -1090.2482
12/11/01 03:44:00 19661.3650 8384.4265 -1090.2033
12/11/01 03:46:00 19660.8207 8384.0156 -1090.1571
12/11/01 03:48:00 19660.2758 8383.6052 -1090.1108
12/11/01 03:50:00 19659.7324 8383.1955 -1090.0639
12/11/01 03:52:00 19659.1884 8382.7863 -1090.0169
12/11/01 03:54:00 19658.6443 8382.3746 -1089.9692
12/11/01 03:56:00 19658.1006 8381.9647 -1089.9216
12/11/01 03:58:00 19657.5564 8381.5553 -1089.8740
12/11/01 04:00:00 19657.0115 8381.1440 -1089.8256
12/11/01 04:02:00 19656.4682 8380.7334 -1089.7773
12/11/01 04:04:00 19655.9248 8380.3227 -1089.7283
12/11/01 04:06:00 19655.3805 8379.9123 -1089.6786
12/11/01 04:08:00 19654.8371 8379.5017 -1089.6296
12/11/01 04:10:00 19654.2917 8379.0900 -1089.5798
12/11/01 04:12:00 19653.7480 8378.6791 -1089.5301
12/11/01 04:14:00 19653.2049 8378.2690 -1089.4783
12/11/01 04:16:00 19652.6610 8377.8580 -1089.4279
12/11/01 04:18:00 19652.1160 8377.4457 -1089.3774
12/11/01 04:20:00 19651.5732 8377.0349 -1089.3250
12/11/01 04:22:00 19651.0289 8376.6235 -1089.2732
12/11/01 04:24:00 19650.4846 8376.2122 -1089.2213
12/11/01 04:26:00 19649.9418 8375.8014 -1089.1689
12/11/01 04:28:00 19649.3977 8375.3892 -1089.1157
12/11/01 04:30:00 19648.8535 8374.9770 -1089.0625
12/11/01 04:32:00 19648.3105 8374.5662 -1089.0093
12/11/01 04:34:00 19647.7670 8374.1549 -1088.9548
12/11/01 04:36:00 19647.2233 8373.7420 -1088.9009
12/11/01 04:38:00 19646.6798 8373.3308 -1088.8463
12/11/01 04:40:00 19646.1361 8372.9180 -1088.7924
12/11/01 04:42:00 19645.5930 8372.5061 -1088.7372
12/11/01 04:44:00 19645.0497 8372.0940 -1088.6812
12/11/01 04:46:00 19644.5056 8371.6809 -1088.6259
12/11/01 04:48:00 19643.9630 8371.2697 -1088.5686
12/11/01 04:50:00 19643.4198 8370.8554 -1088.5126
12/11/01 04:52:00 19642.8763 8370.4432 -1088.4560
12/11/01 04:54:00 19642.3332 8370.0303 -1088.3986
12/11/01 04:56:00 19641.7907 8369.6170 -1088.3413
12/11/01 04:58:00 19641.2473 8369.2039 -1088.2832
12/11/01 05:00:00 19640.7049 8368.7920 -1088.2246
12/11/01 05:02:00 19640.1611 8368.3771 -1088.1664
12/11/01 05:04:00 19639.6190 8367.9645 -1088.1070
12/11/01 05:06:00 19639.0759 8367.5506 -1088.0476
12/11/01 05:08:00 19638.5344 8367.1376 -1087.9882
12/11/01 05:10:00 19637.9911 8366.7235 -1087.9281
12/11/01 05:12:00 19637.4492 8366.3101 -1087.8673
12/11/01 05:14:00 19636.9070 8365.8951 -1087.8072
12/11/01 05:16:00 19636.3640 8365.4804 -1087.7463
12/11/01 05:18:00 19635.8225 8365.0663 -1087.6848
12/11/01 05:20:00 19635.2808 8364.6521 -1087.6227
12/11/01 05:22:00 19634.7391 8364.2378 -1087.5605
12/11/01 05:24:00 19634.1963 8363.8223 -1087.4982
12/11/01 05:26:00 19633.6548 8363.4072 -1087.4347
12/11/01 05:28:00 19633.1135 8362.9923 -1087.3718
12/11/01 05:30:00 19632.5725 8362.5767 -1087.3082
12/11/01 05:32:00 19632.0308 8362.1615 -1087.2439
12/11/01 05:34:00 19631.4897 8361.7457 -1087.1797
12/11/01 05:36:00 19630.9483 8361.3298 -1087.1147
12/11/01 05:38:00 19630.4075 8360.9134 -1087.0497
12/11/01 05:40:00 19629.8666 8360.4968 -1086.9840
12/11/01 05:42:00 19629.3271 8360.0808 -1086.9177
12/11/01 05:44:00 19628.7859 8359.6641 -1086.8513
12/11/01 05:46:00 19628.2451 8359.2466 -1086.7842
12/11/01 05:48:00 19627.7043 8358.8292 -1086.7172
12/11/01 05:50:00 19627.1650 8358.4124 -1086.6495
12/11/01 05:52:00 19626.6255 8357.9954 -1086.5811
12/11/01 05:54:00 19626.0855 8357.5766 -1086.5126
12/11/01 05:56:00 19625.5457 8357.1595 -1086.4435
12/11/01 05:58:00 19625.0057 8356.7408 -1086.3750
12/11/01 06:00:00 19624.4669 8356.3224 -1086.3052
12/11/01 06:02:00 19623.9280 8355.9039 -1086.2347
12/11/01 06:04:00 19623.3896 8355.4849 -1086.1642
12/11/01 06:06:00 19622.8510 8355.0658 -1086.0930
12/11/01 06:08:00 19622.3128 8354.6459 -1086.0211
12/11/01 06:10:00 19621.7747 8354.2261 -1085.9491
12/11/01 06:12:00 19621.2365 8353.8063 -1085.8772
12/11/01 06:14:00 19620.6991 8353.3850 -1085.8039
12/11/01 06:16:00 19620.1610 8352.9643 -1085.7306
12/11/01 06:18:00 19619.6245 8352.5443 -1085.6567
12/11/01 06:20:00 19619.0875 8352.1224 -1085.5827
12/11/01 06:22:00 19618.5517 8351.7010 -1085.5073
12/11/01 06:24:00 19618.0149 8351.2783 -1085.4319
12/11/01 06:26:00 19617.4795 8350.8562 -1085.3559
12/11/01 06:28:00 19616.9438 8350.4325 -1085.2805
12/11/01 06:30:00 19616.4081 8350.0100 -1085.2030
12/11/01 06:32:00 19615.8737 8349.5868 -1085.1263
12/11/01 06:34:00 19615.3395 8349.1626 -1085.0482
12/11/01 06:36:00 19614.8058 8348.7380 -1084.9700
12/11/01 06:38:00 19614.2715 8348.3114 -1084.8911
12/11/01 06:40:00 19613.7381 8347.8859 -1084.8115
12/11/01 06:42:00 19613.2053 8347.4600 -1084.7320
12/11/01 06:44:00 19612.6728 8347.0334 -1084.6518
12/11/01 06:46:00 19612.1416 8346.6071 -1084.5702
12/11/01 06:48:00 19611.6105 8346.1786 -1084.4885
12/11/01 06:50:00 19611.0795 8345.7502 -1084.4069
12/11/01 06:52:00 19610.5494 8345.3205 -1084.3245
12/11/01 06:54:00 19610.0205 8344.8913 -1084.2409
12/11/01 06:56:00 19609.4915 8344.4618 -1084.1565
12/11/01 06:58:00 19608.9630 8344.0306 -1084.0735
12/11/01 07:00:00 19608.4350 8343.5977 -1083.9883
12/11/01 07:02:00 19607.9093 8343.1652 -1083.9032
12/11/01 07:04:00 19607.3840 8342.7320 -1083.8175
12/11/01 07:06:00 19606.8588 8342.2966 -1083.7316
12/11/01 07:08:00 19606.3346 8341.8599 -1083.6450
12/11/01 07:10:00 19605.8116 8341.4237 -1083.5571
12/11/01 07:12:00 19605.2903 8340.9858 -1083.4686
12/11/01 07:14:00 19604.7688 8340.5466 -1083.3813
12/11/01 07:16:00 19604.2504 8340.1064 -1083.2927
12/11/01 07:18:00 19603.7320 8339.6638 -1083.2040
12/11/01 07:20:00 19603.2158 8339.2215 -1083.1148
12/11/01 07:22:00 19602.7010 8338.7761 -1083.0261
12/11/01 07:24:00 19602.1874 8338.3298 -1082.9374
12/11/01 07:26:00 19601.6752 8337.8805 -1082.8493
12/11/01 07:28:00 19601.1657 8337.4309 -1082.7607
12/11/01 07:30:00 19600.6577 8336.9782 -1082.6726
12/11/01 07:32:00 19600.1524 8336.5242 -1082.5859
12/11/01 07:34:00 19599.6494 8336.0668 -1082.5006
12/11/01 07:36:00 19599.1481 8335.6068 -1082.4166
12/11/01 07:38:00 19598.6499 8335.1470 -1082.3340
12/11/01 07:40:00 19598.1542 8334.6830 -1082.2548
12/11/01 07:42:00 19597.6601 8334.2151 -1082.1789
12/11/01 07:44:00 19597.1703 8333.7475 -1082.1059
12/11/01 07:46:00 19596.6806 8333.2764 -1082.0383
12/11/01 07:48:00 19596.1937 8332.8040 -1081.9762
12/11/01 07:50:00 19595.7082 8332.3310 -1081.9189
12/11/01 07:52:00 19595.2241 8331.8573 -1081.8664
12/11/01 07:54:00 19594.7385 8331.3830 -1081.8221
12/11/01 07:56:00 19594.2526 8330.9096 -1081.7826
12/11/01 07:58:00 19593.7668 8330.4388 -1081.7480
12/11/01 08:00:00 19593.2785 8329.9674 -1081.7201
12/11/01 08:02:00 19592.7890 8329.4993 -1081.6965
12/11/01 08:04:00 19592.2973 8329.0347 -1081.6757
12/11/01 08:06:00 19591.8028 8328.5703 -1081.6589
12/11/01 08:08:00 19591.3068 8328.1102 -1081.6436
12/11/01 08:10:00 19590.8077 8327.6524 -1081.6317
12/11/01 08:12:00 19590.3061 8327.1952 -1081.6212
12/11/01 08:14:00 19589.8029 8326.7420 -1081.6114
12/11/01 08:16:00 19589.2963 8326.2897 -1081.6022
12/11/01 08:18:00 19588.7894 8325.8407 -1081.5946
12/11/01 08:20:00 19588.2800 8325.3934 -1081.5862
12/11/01 08:22:00 19587.7681 8324.9467 -1081.5792
12/11/01 08:24:00 19587.2552 8324.5027 -1081.5715
12/11/01 08:26:00 19586.7412 8324.0596 -1081.5638
12/11/01 08:28:00 19586.2245 8323.6169 -1081.5568
12/11/01 08:30:00 19585.7073 8323.1761 -1081.5484
12/11/01 08:32:00 19585.1893 8322.7378 -1081.5395
12/11/01 08:34:00 19584.6700 8322.3005 -1081.5305
12/11/01 08:36:00 19584.1490 8321.8625 -1081.5214
12/11/01 08:38:00 19583.6272 8321.4270 -1081.5118
12/11/01 08:40:00 19583.1045 8320.9918 -1081.5014
12/11/01 08:42:00 19582.5807 8320.5575 -1081.4910
12/11/01 08:44:00 19582.0560 8320.1236 -1081.4799
12/11/01 08:46:00 19581.5317 8319.6913 -1081.4682
12/11/01 08:48:00 19581.0048 8319.2584 -1081.4558
12/11/01 08:50:00 19580.4783 8318.8271 -1081.4427
12/11/01 08:52:00 19579.9512 8318.3963 -1081.4296
12/11/01 08:54:00 19579.4232 8317.9658 -1081.4158
12/11/01 08:56:00 19578.8945 8317.5356 -1081.4013
12/11/01 08:58:00 19578.3659 8317.1068 -1081.3855
12/11/01 09:00:00 19577.8366 8316.6784 -1081.3697
12/11/01 09:02:00 19577.3057 8316.2493 -1081.3538
12/11/01 09:04:00 19576.7757 8315.8213 -1081.3372
12/11/01 09:06:00 19576.2443 8315.3940 -1081.3200
12/11/01 09:08:00 19575.7126 8314.9665 -1081.3021
12/11/01 09:10:00 19575.1819 8314.5402 -1081.2836
12/11/01 09:12:00 19574.6480 8314.1124 -1081.2656
12/11/01 09:14:00 19574.1165 8313.6864 -1081.2464
12/11/01 09:16:00 19573.5833 8313.2609 -1081.2257
12/11/01 09:18:00 19573.0502 8312.8354 -1081.2051
12/11/01 09:20:00 19572.5156 8312.4094 -1081.1851
12/11/01 09:22:00 19571.9825 8311.9853 -1081.1631
12/11/01 09:24:00 19571.4480 8311.5607 -1081.1418
12/11/01 09:26:00 19570.9131 8311.1356 -1081.1191
12/11/01 09:28:00 19570.3790 8310.7116 -1081.0957
12/11/01 09:30:00 19569.8435 8310.2871 -1081.0730
12/11/01 09:32:00 19569.3077 8309.8623 -1081.0495
12/11/01 09:34:00 19568.7721 8309.4389 -1081.0248
12/11/01 09:36:00 19568.2372 8309.0153 -1081.0007
12/11/01 09:38:00 19567.7012 8308.5915 -1080.9746
12/11/01 09:40:00 19567.1638 8308.1674 -1080.9497
12/11/01 09:42:00 19566.6272 8307.7442 -1080.9236
12/11/01 09:44:00 19566.0905 8307.3210 -1080.8974
12/11/01 09:46:00 19565.5541 8306.8993 -1080.8706
12/11/01 09:48:00 19565.0179 8306.4768 -1080.8425
12/11/01 09:50:00 19564.4803 8306.0537 -1080.8149
12/11/01 09:52:00 19563.9424 8305.6304 -1080.7866
12/11/01 09:54:00 19563.4056 8305.2084 -1080.7585
12/11/01 09:56:00 19562.8678 8304.7865 -1080.7289
12/11/01 09:58:00 19562.3291 8304.3636 -1080.6999
12/11/01 10:00:00 19561.7913 8303.9417 -1080.6704
12/11/01 10:02:00 19561.2533 8303.5197 -1080.6401
12/11/01 10:04:00 19560.7151 8303.0974 -1080.6091
12/11/01 10:06:00 19560.1772 8302.6767 -1080.5775
12/11/01 10:08:00 19559.6388 8302.2543 -1080.5458
12/11/01 10:10:00 19559.0999 8301.8326 -1080.5148
12/11/01 10:12:00 19558.5605 8301.4103 -1080.4818
12/11/01 10:14:00 19558.0215 8300.9884 -1080.4501
12/11/01 10:16:00 19557.4829 8300.5672 -1080.4164
12/11/01 10:18:00 19556.9435 8300.1449 -1080.3833
12/11/01 10:20:00 19556.4042 8299.7240 -1080.3489
12/11/01 10:22:00 19555.8656 8299.3029 -1080.3152
12/11/01 10:24:00 19555.3253 8298.8810 -1080.2814
12/11/01 10:26:00 19554.7856 8298.4597 -1080.2456
12/11/01 10:28:00 19554.2466 8298.0382 -1080.2105
12/11/01 10:30:00 19553.7079 8297.6183 -1080.1748
12/11/01 10:32:00 19553.1671 8297.1958 -1080.1389
12/11/01 10:34:00 19552.6271 8296.7744 -1080.1024
12/11/01 10:36:00 19552.0880 8296.3541 -1080.0653
12/11/01 10:38:00 19551.5478 8295.9326 -1080.0281
12/11/01 10:40:00 19551.0076 8295.5110 -1079.9908
12/11/01 10:42:00 19550.4682 8295.0906 -1079.9530
12/11/01 10:44:00 19549.9263 8294.6683 -1079.9157
12/11/01 10:46:00 19549.3868 8294.2477 -1079.8772
12/11/01 10:48:00 19548.8471 8293.8269 -1079.8380
12/11/01 10:50:00 19548.3059 8293.4056 -1079.7994
12/11/01 10:52:00 19547.7659 8292.9846 -1079.7594
12/11/01 10:54:00 19547.2249 8292.5623 -1079.7194
12/11/01 10:56:00 19546.6856 8292.1423 -1079.6782
12/11/01 10:58:00 19546.1449 8291.7217 -1079.6376
12/11/01 11:00:00 19545.6038 8291.2995 -1079.5975
12/11/01 11:02:00 19545.0639 8290.8800 -1079.5563
12/11/01 11:04:00 19544.5224 8290.4574 -1079.5149
12/11/01 11:06:00 19543.9827 8290.0371 -1079.4722
12/11/01 11:08:00 19543.4413 8289.6145 -1079.4308
12/11/01 11:10:00 19542.9009 8289.1947 -1079.3882
12/11/01 11:12:00 19542.3600 8288.7729 -1079.3447
12/11/01 11:14:00 19541.8191 8288.3513 -1079.3020
12/11/01 11:16:00 19541.2784 8287.9311 -1079.2580
12/11/01 11:18:00 19540.7363 8287.5080 -1079.2144
12/11/01 11:20:00 19540.1969 8287.0883 -1079.1691
12/11/01 11:22:00 19539.6556 8286.6663 -1079.1249
12/11/01 11:24:00 19539.1153 8286.2455 -1079.0802
12/11/01 11:26:00 19538.5738 8285.8234 -1079.0353
12/11/01 11:28:00 19538.0316 8285.4016 -1078.9898
12/11/01 11:30:00 19537.4923 8284.9811 -1078.9430
12/11/01 11:32:00 19536.9506 8284.5588 -1078.8975
12/11/01 11:34:00 19536.4097 8284.1375 -1078.8506
12/11/01 11:36:00 19535.8687 8283.7161 -1078.8038
12/11/01 11:38:00 19535.3277 8283.2948 -1078.7569
12/11/01 11:40:00 19534.7862 8282.8718 -1078.7100
12/11/01 11:42:00 19534.2457 8282.4512 -1078.6611
12/11/01 11:44:00 19533.7043 8282.0295 -1078.6128
12/11/01 11:46:00 19533.1636 8281.6076 -1078.5653
12/11/01 11:48:00 19532.6226 8281.1853 -1078.5163
12/11/01 11:50:00 19532.0819 8280.7645 -1078.4668
12/11/01 11:52:00 19531.5412 8280.3415 -1078.4171
12/11/01 11:54:00 19530.9994 8279.9196 -1078.3674
12/11/01 11:56:00 19530.4581 8279.4971 -1078.3178
12/11/01 11:58:00 19529.9181 8279.0751 -1078.2668
12/11/01 12:00:00 19529.3761 8278.6529 -1078.2164
12/11/01 12:02:00 19528.8359 8278.2307 -1078.1647
12/11/01 12:04:00 19528.2942 8277.8079 -1078.1137
12/11/01 12:06:00 19527.7540 8277.3858 -1078.0620
12/11/01 12:08:00 19527.2121 8276.9628 -1078.0102
12/11/01 12:10:00 19526.6717 8276.5405 -1077.9578
12/11/01 12:12:00 19526.1313 8276.1182 -1077.9055
12/11/01 12:14:00 19525.5904 8275.6954 -1077.8517
12/11/01 12:16:00 19525.0498 8275.2729 -1077.7986
12/11/01 12:18:00 19524.5090 8274.8503 -1077.7448
12/11/01 12:20:00 19523.9672 8274.4265 -1077.6916
12/11/01 12:22:00 19523.4268 8274.0032 -1077.6371
12/11/01 12:24:00 19522.8863 8273.5799 -1077.5826
12/11/01 12:26:00 19522.3456 8273.1564 -1077.5275
12/11/01 12:28:00 19521.8052 8272.7344 -1077.4717
12/11/01 12:30:00 19521.2644 8272.3108 -1077.4158
12/11/01 12:32:00 19520.7237 8271.8873 -1077.3606
12/11/01 12:34:00 19520.1832 8271.4630 -1077.3040
12/11/01 12:36:00 19519.6430 8271.0402 -1077.2468
12/11/01 12:38:00 19519.1026 8270.6162 -1077.1909
12/11/01 12:40:00 19518.5617 8270.1915 -1077.1329
12/11/01 12:42:00 19518.0219 8269.7681 -1077.0750
12/11/01 12:44:00 19517.4820 8269.3447 -1077.0171
12/11/01 12:46:00 19516.9417 8268.9196 -1076.9591
12/11/01 12:48:00 19516.4016 8268.4961 -1076.9005
12/11/01 12:50:00 19515.8613 8268.0724 -1076.8411
12/11/01 12:52:00 19515.3221 8267.6475 -1076.7811
12/11/01 12:54:00 19514.7815 8267.2222 -1076.7224
12/11/01 12:56:00 19514.2414 8266.7976 -1076.6617
12/11/01 12:58:00 19513.7021 8266.3728 -1076.6017
12/11/01 13:00:00 19513.1611 8265.9472 -1076.5416
12/11/01 13:02:00 19512.6225 8265.5233 -1076.4803
12/11/01 13:04:00 19512.0827 8265.0981 -1076.4188
12/11/01 13:06:00 19511.5434 8264.6722 -1076.3567
12/11/01 13:08:00 19511.0035 8264.2469 -1076.2946
12/11/01 13:10:00 19510.4639 8263.8208 -1076.2318
12/11/01 13:12:00 19509.9251 8263.3946 -1076.1697
12/11/01 13:14:00 19509.3863 8262.9694 -1076.1055
12/11/01 13:16:00 19508.8467 8262.5434 -1076.0427
12/11/01 13:18:00 19508.3084 8262.1179 -1075.9786
12/11/01 13:20:00 19507.7690 8261.6910 -1075.9143
12/11/01 13:22:00 19507.2294 8261.2640 -1075.8494
12/11/01 13:24:00 19506.6915 8260.8378 -1075.7846
12/11/01 13:26:00 19506.1532 8260.4111 -1075.7183
12/11/01 13:28:00 19505.6143 8259.9839 -1075.6541
12/11/01 13:30:00 19505.0758 8259.5571 -1075.5871
12/11/01 13:32:00 19504.5378 8259.1298 -1075.5202
12/11/01 13:34:00 19503.9990 8258.7015 -1075.4539
12/11/01 13:36:00 19503.4625 8258.2749 -1075.3863
12/11/01 13:38:00 19502.9241 8257.8472 -1075.3180
12/11/01 13:40:00 19502.3860 8257.4176 -1075.2502
12/11/01 13:42:00 19501.8491 8256.9906 -1075.1813
12/11/01 13:44:00 19501.3113 8256.5625 -1075.1129
12/11/01 13:46:00 19500.7739 8256.1338 -1075.0439
12/11/01 13:48:00 19500.2369 8255.7044 -1074.9741
12/11/01 13:50:00 19499.6999 8255.2750 -1074.9044
12/11/01 13:52:00 19499.1633 8254.8462 -1074.8326
12/11/01 13:54:00 19498.6267 8254.4162 -1074.7621
12/11/01 13:56:00 19498.0907 8253.9870 -1074.6904
12/11/01 13:58:00 19497.5538 8253.5568 -1074.6192
12/11/01 14:00:00 19497.0182 8253.1269 -1074.5467
12/11/01 14:02:00 19496.4815 8252.6958 -1074.4742
12/11/01 14:04:00 19495.9463 8252.2653 -1074.4010
12/11/01 14:06:00 19495.4106 8251.8330 -1074.3277
12/11/01 14:08:00 19494.8767 8251.4030 -1074.2532
12/11/01 14:10:00 19494.3405 8250.9703 -1074.1786
12/11/01 14:12:00 19493.8070 8250.5395 -1074.1034
12/11/01 14:14:00 19493.2708 8250.1069 -1074.0287
12/11/01 14:16:00 19492.7371 8249.6737 -1073.9527
12/11/01 14:18:00 19492.2037 8249.2421 -1073.8761
12/11/01 14:20:00 19491.6698 8248.8087 -1073.7995
12/11/01 14:22:00 19491.1363 8248.3747 -1073.7221
12/11/01 14:24:00 19490.6026 8247.9404 -1073.6440
12/11/01 14:26:00 19490.0706 8247.5070 -1073.5660
12/11/01 14:28:00 19489.5378 8247.0715 -1073.4872
12/11/01 14:30:00 19489.0066 8246.6367 -1073.4078
12/11/01 14:32:00 19488.4742 8246.2007 -1073.3283
12/11/01 14:34:00 19487.9427 8245.7657 -1073.2482
12/11/01 14:36:00 19487.4120 8245.3293 -1073.1667
12/11/01 14:38:00 19486.8819 8244.8925 -1073.0852
12/11/01 14:40:00 19486.3509 8244.4546 -1073.0043
12/11/01 14:42:00 19485.8215 8244.0163 -1072.9214
12/11/01 14:44:00 19485.2922 8243.5781 -1072.8385
12/11/01 14:46:00 19484.7638 8243.1387 -1072.7548
12/11/01 14:48:00 19484.2354 8242.6994 -1072.6712
12/11/01 14:50:00 19483.7080 8242.2589 -1072.5869
12/11/01 14:52:00 19483.1809 8241.8176 -1072.5019
12/11/01 14:54:00 19482.6543 8241.3757 -1072.4162
12/11/01 14:56:00 19482.1291 8240.9344 -1072.3298
12/11/01 14:58:00 19481.6035 8240.4914 -1072.2434
12/11/01 15:00:00 19481.0795 8240.0480 -1072.1550
12/11/01 15:02:00 19480.5559 8239.6028 -1072.0678
12/11/01 15:04:00 19480.0343 8239.1575 -1071.9794
12/11/01 15:06:00 19479.5121 8238.7104 -1071.8909
12/11/01 15:08:00 19478.9903 8238.2627 -1071.8016
12/11/01 15:10:00 19478.4718 8237.8141 -1071.7118
12/11/01 15:12:00 19477.9519 8237.3640 -1071.6212
12/11/01 15:14:00 19477.4341 8236.9126 -1071.5312
12/11/01 15:16:00 19476.9181 8236.4612 -1071.4400
12/11/01 15:18:00 19476.4044 8236.0079 -1071.3487
12/11/01 15:20:00 19475.8902 8235.5528 -1071.2574
12/11/01 15:22:00 19475.3775 8235.0946 -1071.1667
12/11/01 15:24:00 19474.8675 8234.6362 -1071.0753
12/11/01 15:26:00 19474.3583 8234.1752 -1070.9846
12/11/01 15:28:00 19473.8515 8233.7136 -1070.8925
12/11/01 15:30:00 19473.3474 8233.2492 -1070.8032
12/11/01 15:32:00 19472.8448 8232.7832 -1070.7132
12/11/01 15:34:00 19472.3447 8232.3141 -1070.6252
12/11/01 15:36:00 19471.8463 8231.8423 -1070.5385
12/11/01 15:38:00 19471.3509 8231.3695 -1070.4546
12/11/01 15:40:00 19470.8578 8230.8934 -1070.3720
12/11/01 15:42:00 19470.3674 8230.4134 -1070.2941
12/11/01 15:44:00 19469.8804 8229.9340 -1070.2185
12/11/01 15:46:00 19469.3937 8229.4514 -1070.1489
12/11/01 15:48:00 19468.9093 8228.9669 -1070.0834
12/11/01 15:50:00 19468.4263 8228.4804 -1070.0240
12/11/01 15:52:00 19467.9445 8227.9954 -1069.9689
12/11/01 15:54:00 19467.4623 8227.5088 -1069.9219
12/11/01 15:56:00 19466.9808 8227.0243 -1069.8798
12/11/01 15:58:00 19466.4972 8226.5408 -1069.8439
12/11/01 16:00:00 19466.0124 8226.0584 -1069.8120
12/11/01 16:02:00 19465.5257 8225.5786 -1069.7857
12/11/01 16:04:00 19465.0365 8225.1006 -1069.7629
12/11/01 16:06:00 19464.5449 8224.6244 -1069.7434
12/11/01 16:08:00 19464.0510 8224.1516 -1069.7268
12/11/01 16:10:00 19463.5546 8223.6818 -1069.7115
12/11/01 16:12:00 19463.0561 8223.2131 -1069.6990
12/11/01 16:14:00 19462.5563 8222.7477 -1069.6865
12/11/01 16:16:00 19462.0535 8222.2834 -1069.6754
12/11/01 16:18:00 19461.5493 8221.8224 -1069.6644
12/11/01 16:20:00 19461.0421 8221.3625 -1069.6547
12/11/01 16:22:00 19460.5335 8220.9035 -1069.6443
12/11/01 16:24:00 19460.0237 8220.4477 -1069.6339
12/11/01 16:26:00 19459.5126 8219.9929 -1069.6236
12/11/01 16:28:00 19459.0006 8219.5394 -1069.6140
12/11/01 16:30:00 19458.4864 8219.0869 -1069.6029
12/11/01 16:32:00 19457.9704 8218.6359 -1069.5919
12/11/01 16:34:00 19457.4540 8218.1856 -1069.5816
12/11/01 16:36:00 19456.9354 8217.7364 -1069.5699
12/11/01 16:38:00 19456.4180 8217.2899 -1069.5569
12/11/01 16:40:00 19455.8980 8216.8414 -1069.5445
12/11/01 16:42:00 19455.3787 8216.3962 -1069.5308
12/11/01 16:44:00 19454.8570 8215.9506 -1069.5171
12/11/01 16:46:00 19454.3348 8215.5056 -1069.5033
12/11/01 16:48:00 19453.8110 8215.0611 -1069.4882
12/11/01 16:50:00 19453.2881 8214.6177 -1069.4724
12/11/01 16:52:00 19452.7645 8214.1748 -1069.4567
12/11/01 16:54:00 19452.2396 8213.7327 -1069.4402
12/11/01 16:56:00 19451.7141 8213.2911 -1069.4237
12/11/01 16:58:00 19451.1878 8212.8498 -1069.4066
12/11/01 17:00:00 19450.6607 8212.4088 -1069.3887
12/11/01 17:02:00 19450.1343 8211.9687 -1069.3695
12/11/01 17:04:00 19449.6073 8211.5290 -1069.3503
12/11/01 17:06:00 19449.0793 8211.0895 -1069.3298
12/11/01 17:08:00 19448.5509 8210.6506 -1069.3099
12/11/01 17:10:00 19448.0223 8210.2116 -1069.2893
12/11/01 17:12:00 19447.4929 8209.7729 -1069.2680
12/11/01 17:14:00 19446.9639 8209.3357 -1069.2461
12/11/01 17:16:00 19446.4344 8208.8982 -1069.2228
12/11/01 17:18:00 19445.9042 8208.4598 -1069.2008
12/11/01 17:20:00 19445.3732 8208.0217 -1069.1781
12/11/01 17:22:00 19444.8432 8207.5860 -1069.1535
12/11/01 17:24:00 19444.3117 8207.1498 -1069.1295
12/11/01 17:26:00 19443.7806 8206.7129 -1069.1048
12/11/01 17:28:00 19443.2487 8206.2762 -1069.0794
12/11/01 17:30:00 19442.7176 8205.8407 -1069.0534
12/11/01 17:32:00 19442.1848 8205.4042 -1069.0266
12/11/01 17:34:00 19441.6522 8204.9681 -1069.0012
12/11/01 17:36:00 19441.1200 8204.5325 -1068.9731
12/11/01 17:38:00 19440.5874 8204.0976 -1068.9456
12/11/01 17:40:00 19440.0546 8203.6625 -1068.9175
12/11/01 17:42:00 19439.5201 8203.2266 -1068.8893
12/11/01 17:44:00 19438.9873 8202.7929 -1068.8599
12/11/01 17:46:00 19438.4541 8202.3574 -1068.8303
12/11/01 17:48:00 19437.9206 8201.9241 -1068.8002
12/11/01 17:50:00 19437.3852 8201.4886 -1068.7713
12/11/01 17:52:00 19436.8519 8201.0543 -1068.7397
12/11/01 17:54:00 19436.3179 8200.6205 -1068.7082
12/11/01 17:56:00 19435.7831 8200.1857 -1068.6773
12/11/01 17:58:00 19435.2483 8199.7523 -1068.6450
12/11/01 18:00:00 19434.7142 8199.3184 -1068.6128
12/11/01 18:02:00 19434.1789 8198.8832 -1068.5804
12/11/01 18:04:00 19433.6433 8198.4501 -1068.5475
12/11/01 18:06:00 19433.1091 8198.0174 -1068.5132
12/11/01 18:08:00 19432.5736 8197.5821 -1068.4802
12/11/01 18:10:00 19432.0374 8197.1483 -1068.4452
12/11/01 18:12:00 19431.5023 8196.7160 -1068.4102
12/11/01 18:14:00 19430.9669 8196.2821 -1068.3758
12/11/01 18:16:00 19430.4314 8195.8493 -1068.3395
12/11/01 18:18:00 19429.8952 8195.4157 -1068.3044
12/11/01 18:20:00 19429.3592 8194.9812 -1068.2680
12/11/01 18:22:00 19428.8234 8194.5483 -1068.2309
12/11/01 18:24:00 19428.2877 8194.1154 -1068.1938
12/11/01 18:26:00 19427.7514 8193.6831 -1068.1568
12/11/01 18:28:00 19427.2152 8193.2498 -1068.1183
12/11/01 18:30:00 19426.6784 8192.8157 -1068.0811
12/11/01 18:32:00 19426.1416 8192.3829 -1068.0427
12/11/01 18:34:00 19425.6053 8191.9495 -1068.0035
12/11/01 18:36:00 19425.0683 8191.5166 -1067.9643
12/11/01 18:38:00 19424.5320 8191.0846 -1067.9238
12/11/01 18:40:00 19423.9955 8190.6510 -1067.8840
12/11/01 18:42:00 19423.4585 8190.2182 -1067.8448
12/11/01 18:44:00 19422.9211 8189.7849 -1067.8042
12/11/01 18:46:00 19422.3850 8189.3520 -1067.7623
12/11/01 18:48:00 19421.8476 8188.9188 -1067.7217
12/11/01 18:50:00 19421.3107 8188.4863 -1067.6791
12/11/01 18:52:00 19420.7739 8188.0540 -1067.6372
12/11/01 18:54:00 19420.2367 8187.6199 -1067.5953
12/11/01 18:56:00 19419.6998 8187.1875 -1067.5527
12/11/01 18:58:00 19419.1617 8186.7537 -1067.5100
12/11/01 19:00:00 19418.6246 8186.3211 -1067.4667
12/11/01 19:02:00 19418.0872 8185.8882 -1067.4227
12/11/01 19:04:00 19417.5503 8185.4547 -1067.3780
12/11/01 19:06:00 19417.0129 8185.0219 -1067.3340
12/11/01 19:08:00 19416.4762 8184.5900 -1067.2887
12/11/01 19:10:00 19415.9377 8184.1560 -1067.2446
12/11/01 19:12:00 19415.3998 8183.7226 -1067.1985
12/11/01 19:14:00 19414.8629 8183.2906 -1067.1525
12/11/01 19:16:00 19414.3250 8182.8575 -1067.1071
12/11/01 19:18:00 19413.7885 8182.4248 -1067.0604
12/11/01 19:20:00 19413.2494 8181.9902 -1067.0142
12/11/01 19:22:00 19412.7127 8181.5573 -1066.9668
12/11/01 19:24:00 19412.1751 8181.1247 -1066.9186
12/11/01 19:26:00 19411.6375 8180.6908 -1066.8718
12/11/01 19:28:00 19411.0999 8180.2583 -1066.8237
12/11/01 19:30:00 19410.5628 8179.8251 -1066.7749
12/11/01 19:32:00 19410.0256 8179.3919 -1066.7261
12/11/01 19:34:00 19409.4869 8178.9581 -1066.6779
12/11/01 19:36:00 19408.9493 8178.5245 -1066.6276
12/11/01 19:38:00 19408.4119 8178.0912 -1066.5781
12/11/01 19:40:00 19407.8734 8177.6566 -1066.5285
12/11/01 19:42:00 19407.3367 8177.2241 -1066.4777
12/11/01 19:44:00 19406.7980 8176.7893 -1066.4273
12/11/01 19:46:00 19406.2607 8176.3575 -1066.3765
12/11/01 19:48:00 19405.7226 8175.9236 -1066.3249
12/11/01 19:50:00 19405.1852 8175.4892 -1066.2732
12/11/01 19:52:00 19404.6480 8175.0565 -1066.2210
12/11/01 19:54:00 19404.1095 8174.6209 -1066.1693
12/11/01 19:56:00 19403.5727 8174.1875 -1066.1163
12/11/01 19:58:00 19403.0344 8173.7535 -1066.0640
12/11/01 20:00:00 19402.4968 8173.3204 -1066.0104
12/11/01 20:02:00 19401.9595 8172.8853 -1065.9573
12/11/01 20:04:00 19401.4223 8172.4515 -1065.9030
12/11/01 20:06:00 19400.8842 8172.0167 -1065.8492
12/11/01 20:08:00 19400.3468 8171.5828 -1065.7942
12/11/01 20:10:00 19399.8085 8171.1478 -1065.7398
12/11/01 20:12:00 19399.2725 8170.7146 -1065.6841
12/11/01 20:14:00 19398.7340 8170.2794 -1065.6290
12/11/01 20:16:00 19398.1967 8169.8446 -1065.5725
12/11/01 20:18:00 19397.6591 8169.4106 -1065.5168
12/11/01 20:20:00 19397.1224 8168.9754 -1065.4603
12/11/01 20:22:00 19396.5843 8168.5410 -1065.4031
12/11/01 20:24:00 19396.0465 8168.1046 -1065.3466
12/11/01 20:26:00 19395.5099 8167.6708 -1065.2888
12/11/01 20:28:00 19394.9728 8167.2353 -1065.2310
12/11/01 20:30:00 19394.4356 8166.7998 -1065.1731
12/11/01 20:32:00 19393.8986 8166.3656 -1065.1139
12/11/01 20:34:00 19393.3613 8165.9299 -1065.0554
12/11/01 20:36:00 19392.8243 8165.4936 -1064.9961
12/11/01 20:38:00 19392.2879 8165.0590 -1064.9369
12/11/01 20:40:00 19391.7503 8164.6232 -1064.8777
12/11/01 20:42:00 19391.2123 8164.1870 -1064.8170
12/11/01 20:44:00 19390.6760 8163.7515 -1064.7564
12/11/01 20:46:00 19390.1386 8163.3149 -1064.6958
12/11/01 20:48:00 19389.6023 8162.8795 -1064.6352
12/11/01 20:50:00 19389.0653 8162.4422 -1064.5738
12/11/01 20:52:00 19388.5293 8162.0073 -1064.5105
12/11/01 20:54:00 19387.9923 8161.5700 -1064.4492
12/11/01 20:56:00 19387.4559 8161.1335 -1064.3865
12/11/01 20:58:00 19386.9196 8160.6972 -1064.3238
12/11/01 21:00:00 19386.3836 8160.2601 -1064.2604
12/11/01 21:02:00 19385.8470 8159.8235 -1064.1970
12/11/01 21:04:00 19385.3108 8159.3863 -1064.1330
12/11/01 21:06:00 19384.7746 8158.9491 -1064.0689
12/11/01 21:08:00 19384.2382 8158.5116 -1064.0041
12/11/01 21:10:00 19383.7024 8158.0737 -1063.9393
12/11/01 21:12:00 19383.1660 8157.6364 -1063.8745
12/11/01 21:14:00 19382.6312 8157.1987 -1063.8077
12/11/01 21:16:00 19382.0961 8156.7617 -1063.7416
12/11/01 21:18:00 19381.5598 8156.3235 -1063.6754
12/11/01 21:20:00 19381.0240 8155.8846 -1063.6085
12/11/01 21:22:00 19380.4892 8155.4470 -1063.5417
12/11/01 21:24:00 19379.9531 8155.0079 -1063.4741
12/11/01 21:26:00 19379.4185 8154.5694 -1063.4059
12/11/01 21:28:00 19378.8830 8154.1299 -1063.3383
12/11/01 21:30:00 19378.3481 8153.6912 -1063.2694
12/11/01 21:32:00 19377.8133 8153.2526 -1063.2005
12/11/01 21:34:00 19377.2781 8152.8136 -1063.1302
12/11/01 21:36:00 19376.7442 8152.3738 -1063.0606
12/11/01 21:38:00 19376.2097 8151.9345 -1062.9909
12/11/01 21:40:00 19375.6755 8151.4944 -1062.9199
12/11/01 21:42:00 19375.1412 8151.0542 -1062.8489
12/11/01 21:44:00 19374.6069 8150.6141 -1062.7779
12/11/01 21:46:00 19374.0735 8150.1728 -1062.7062
12/11/01 21:48:00 19373.5388 8149.7322 -1062.6338
12/11/01 21:50:00 19373.0053 8149.2908 -1062.5613
12/11/01 21:52:00 19372.4715 8148.8491 -1062.4882
12/11/01 21:54:00 19371.9387 8148.4085 -1062.4145
12/11/01 21:56:00 19371.4062 8147.9672 -1062.3400
12/11/01 21:58:00 19370.8728 8147.5249 -1062.2662
12/11/01 22:00:00 19370.3407 8147.0830 -1062.1911
12/11/01 22:02:00 19369.8071 8146.6405 -1062.1165
12/11/01 22:04:00 19369.2754 8146.1979 -1062.0407
12/11/01 22:06:00 19368.7434 8145.7551 -1061.9642
12/11/01 22:08:00 19368.2117 8145.3126 -1061.8883
12/11/01 22:10:00 19367.6805 8144.8684 -1061.8104
12/11/01 22:12:00 19367.1480 8144.4239 -1061.7337
12/11/01 22:14:00 19366.6177 8143.9808 -1061.6552
12/11/01 22:16:00 19366.0871 8143.5362 -1061.5772
12/11/01 22:18:00 19365.5563 8143.0914 -1061.4986
12/11/01 22:20:00 19365.0261 8142.6462 -1061.4199
12/11/01 22:22:00 19364.4963 8142.2016 -1061.3393
12/11/01 22:24:00 19363.9663 8141.7554 -1061.2592
12/11/01 22:26:00 19363.4366 8141.3086 -1061.1785
12/11/01 22:28:00 19362.9082 8140.8621 -1061.0964
12/11/01 22:30:00 19362.3785 8140.4153 -1061.0156
12/11/01 22:32:00 19361.8506 8139.9684 -1060.9336
12/11/01 22:34:00 19361.3230 8139.5206 -1060.8501
12/11/01 22:36:00 19360.7950 8139.0713 -1060.7672
12/11/01 22:38:00 19360.2677 8138.6228 -1060.6831
12/11/01 22:40:00 19359.7410 8138.1738 -1060.5989
12/11/01 22:42:00 19359.2153 8137.7237 -1060.5140
12/11/01 22:44:00 19358.6888 8137.2738 -1060.4284
12/11/01 22:46:00 19358.1638 8136.8223 -1060.3421
12/11/01 22:48:00 19357.6390 8136.3711 -1060.2566
12/11/01 22:50:00 19357.1142 8135.9186 -1060.1689
12/11/01 22:52:00 19356.5908 8135.4655 -1060.0819
12/11/01 22:54:00 19356.0679 8135.0130 -1059.9929
12/11/01 22:56:00 19355.5452 8134.5585 -1059.9045
12/11/01 22:58:00 19355.0244 8134.1038 -1059.8148
12/11/01 23:00:00 19354.5033 8133.6477 -1059.7257
12/11/01 23:02:00 19353.9823 8133.1905 -1059.6352
12/11/01 23:04:00 19353.4636 8132.7338 -1059.5448
12/11/01 23:06:00 19352.9448 8132.2746 -1059.4536
12/11/01 23:08:00 19352.4281 8131.8154 -1059.3618
12/11/01 23:10:00 19351.9106 8131.3543 -1059.2692
12/11/01 23:12:00 19351.3951 8130.8920 -1059.1773
12/11/01 23:14:00 19350.8815 8130.4295 -1059.0841
12/11/01 23:16:00 19350.3679 8129.9648 -1058.9908
12/11/01 23:18:00 19349.8564 8129.5002 -1058.8968
12/11/01 23:20:00 19349.3461 8129.0324 -1058.8028
12/11/01 23:22:00 19348.8370 8128.5636 -1058.7088
12/11/01 23:24:00 19348.3302 8128.0929 -1058.6148
12/11/01 23:26:00 19347.8254 8127.6209 -1058.5215
12/11/01 23:28:00 19347.3218 8127.1457 -1058.4281
12/11/01 23:30:00 19346.8201 8126.6693 -1058.3354
12/11/01 23:32:00 19346.3208 8126.1910 -1058.2427
12/11/01 23:34:00 19345.8235 8125.7103 -1058.1527
12/11/01 23:36:00 19345.3284 8125.2264 -1058.0641
12/11/01 23:38:00 19344.8367 8124.7405 -1057.9768
12/11/01 23:40:00 19344.3472 8124.2539 -1057.8916
12/11/01 23:42:00 19343.8594 8123.7620 -1057.8111
12/11/01 23:44:00 19343.3747 8123.2692 -1057.7334
12/11/01 23:46:00 19342.8911 8122.7741 -1057.6611
12/11/01 23:48:00 19342.4108 8122.2783 -1057.5924
12/11/01 23:50:00 19341.9305 8121.7801 -1057.5310
12/11/01 23:52:00 19341.4525 8121.2824 -1057.4739
12/11/01 23:54:00 19340.9734 8120.7834 -1057.4243
12/11/01 23:56:00 19340.4945 8120.2870 -1057.3795
12/11/01 23:58:00 19340.0140 8119.7911 -1057.3409
12/11/02 00:00:00 19339.5316 8119.2955 -1057.3077
12/11/02 00:02:00 19339.0490 8118.8043 -1057.2782
12/11/02 00:04:00 19338.5621 8118.3128 -1057.2532
12/11/02 00:06:00 19338.0739 8117.8258 -1057.2305
12/11/02 00:08:00 19337.5838 8117.3402 -1057.2112
12/11/02 00:10:00 19337.0908 8116.8583 -1057.1940
12/11/02 00:12:00 19336.5964 8116.3783 -1057.1782
12/11/02 00:14:00 19336.0983 8115.9000 -1057.1637
12/11/02 00:16:00 19335.5996 8115.4245 -1057.1493
12/11/02 00:18:00 19335.0976 8114.9511 -1057.1376
12/11/02 00:20:00 19334.5950 8114.4793 -1057.1239
12/11/02 00:22:00 19334.0893 8114.0087 -1057.1115
12/11/02 00:24:00 19333.5834 8113.5404 -1057.0992
12/11/02 00:26:00 19333.0757 8113.0734 -1057.0862
12/11/02 00:28:00 19332.5661 8112.6079 -1057.0732
12/11/02 00:30:00 19332.0554 8112.1434 -1057.0602
12/11/02 00:32:00 19331.5429 8111.6804 -1057.0472
12/11/02 00:34:00 19331.0305 8111.2187 -1057.0329
12/11/02 00:36:00 19330.5154 8110.7575 -1057.0192
12/11/02 00:38:00 19330.0005 8110.2977 -1057.0042
12/11/02 00:40:00 19329.4843 8109.8388 -1056.9892
12/11/02 00:42:00 19328.9674 8109.3803 -1056.9735
12/11/02 00:44:00 19328.4493 8108.9228 -1056.9578
12/11/02 00:46:00 19327.9311 8108.4664 -1056.9401
12/11/02 00:48:00 19327.4116 8108.0096 -1056.9237
12/11/02 00:50:00 19326.8914 8107.5546 -1056.9052
12/11/02 00:52:00 19326.3712 8107.0995 -1056.8868
12/11/02 00:54:00 19325.8496 8106.6452 -1056.8677
12/11/02 00:56:00 19325.3275 8106.1914 -1056.8485
12/11/02 00:58:00 19324.8054 8105.7390 -1056.8281
12/11/02 01:00:00 19324.2817 8105.2859 -1056.8076
12/11/02 01:02:00 19323.7588 8104.8338 -1056.7864
12/11/02 01:04:00 19323.2346 8104.3825 -1056.7646
12/11/02 01:06:00 19322.7098 8103.9294 -1056.7426
12/11/02 01:08:00 19322.1850 8103.4787 -1056.7208
12/11/02 01:10:00 19321.6601 8103.0290 -1056.6969
12/11/02 01:12:00 19321.1351 8102.5795 -1056.6731
12/11/02 01:14:00 19320.6089 8102.1284 -1056.6484
12/11/02 01:16:00 19320.0815 8101.6783 -1056.6238
12/11/02 01:18:00 19319.5555 8101.2288 -1056.5985
12/11/02 01:20:00 19319.0288 8100.7796 -1056.5725
12/11/02 01:22:00 19318.5012 8100.3307 -1056.5459
12/11/02 01:24:00 19317.9737 8099.8819 -1056.5192
12/11/02 01:26:00 19317.4456 8099.4335 -1056.4925
12/11/02 01:28:00 19316.9181 8098.9861 -1056.4645
12/11/02 01:30:00 19316.3890 8098.5378 -1056.4365
12/11/02 01:32:00 19315.8605 8098.0904 -1056.4071
12/11/02 01:34:00 19315.3323 8097.6433 -1056.3784
12/11/02 01:36:00 19314.8025 8097.1945 -1056.3482
12/11/02 01:38:00 19314.2735 8096.7477 -1056.3188
12/11/02 01:40:00 19313.7440 8096.3004 -1056.2880
12/11/02 01:42:00 19313.2138 8095.8535 -1056.2566
12/11/02 01:44:00 19312.6841 8095.4061 -1056.2251
12/11/02 01:46:00 19312.1549 8094.9605 -1056.1937
12/11/02 01:48:00 19311.6239 8094.5139 -1056.1615
12/11/02 01:50:00 19311.0932 8094.0666 -1056.1286
12/11/02 01:52:00 19310.5628 8093.6209 -1056.0951
12/11/02 01:54:00 19310.0324 8093.1753 -1056.0616
12/11/02 01:56:00 19309.5009 8092.7283 -1056.0280
12/11/02 01:58:00 19308.9703 8092.2825 -1055.9937
12/11/02 02:00:00 19308.4387 8091.8367 -1055.9581
12/11/02 02:02:00 19307.9073 8091.3912 -1055.9232
12/11/02 02:04:00 19307.3763 8090.9450 -1055.8876
12/11/02 02:06:00 19306.8445 8090.4991 -1055.8513
12/11/02 02:08:00 19306.3127 8090.0532 -1055.8150
12/11/02 02:10:00 19305.7811 8089.6089 -1055.7781
12/11/02 02:12:00 19305.2489 8089.1626 -1055.7403
12/11/02 02:14:00 19304.7172 8088.7181 -1055.7027
12/11/02 02:16:00 19304.1851 8088.2721 -1055.6657
12/11/02 02:18:00 19303.6530 8087.8273 -1055.6267
12/11/02 02:20:00 19303.1199 8087.3814 -1055.5882
12/11/02 02:22:00 19302.5877 8086.9365 -1055.5492
12/11/02 02:24:00 19302.0548 8086.4920 -1055.5095
12/11/02 02:26:00 19301.5213 8086.0457 -1055.4696
12/11/02 02:28:00 19300.9898 8085.6019 -1055.4293
12/11/02 02:30:00 19300.4564 8085.1570 -1055.3882
12/11/02 02:32:00 19299.9235 8084.7103 -1055.3483
12/11/02 02:34:00 19299.3910 8084.2665 -1055.3066
12/11/02 02:36:00 19298.8574 8083.8215 -1055.2647
12/11/02 02:38:00 19298.3238 8083.3765 -1055.2229
12/11/02 02:40:00 19297.7915 8082.9318 -1055.1797
12/11/02 02:42:00 19297.2582 8082.4862 -1055.1372
12/11/02 02:44:00 19296.7253 8082.0421 -1055.0940
12/11/02 02:46:00 19296.1921 8081.5978 -1055.0502
12/11/02 02:48:00 19295.6581 8081.1525 -1055.0069
12/11/02 02:50:00 19295.1253 8080.7076 -1054.9624
12/11/02 02:52:00 19294.5910 8080.2621 -1054.9184
12/11/02 02:54:00 19294.0574 8079.8175 -1054.8732
12/11/02 02:56:00 19293.5239 8079.3729 -1054.8279
12/11/02 02:58:00 19292.9903 8078.9283 -1054.7827
12/11/02 03:00:00 19292.4564 8078.4835 -1054.7367
12/11/02 03:02:00 19291.9226 8078.0388 -1054.6907
12/11/02 03:04:00 19291.3892 8077.5934 -1054.6441
12/11/02 03:06:00 19290.8550 8077.1482 -1054.5967
12/11/02 03:08:00 19290.3218 8076.7044 -1054.5494
12/11/02 03:10:00 19289.7876 8076.2594 -1054.5021
12/11/02 03:12:00 19289.2539 8075.8138 -1054.4547
12/11/02 03:14:00 19288.7202 8075.3694 -1054.4053
12/11/02 03:16:00 19288.1857 8074.9242 -1054.3572
12/11/02 03:18:00 19287.6512 8074.4790 -1054.3092
12/11/02 03:20:00 19287.1178 8074.0340 -1054.2591
12/11/02 03:22:00 19286.5846 8073.5892 -1054.2097
12/11/02 03:24:00 19286.0497 8073.1436 -1054.1602
12/11/02 03:26:00 19285.5161 8072.6985 -1054.1095
12/11/02 03:28:00 19284.9819 8072.2538 -1054.0587
12/11/02 03:30:00 19284.4476 8071.8092 -1054.0079
12/11/02 03:32:00 19283.9135 8071.3623 -1053.9570
12/11/02 03:34:00 19283.3796 8070.9170 -1053.9055
12/11/02 03:36:00 19282.8452 8070.4722 -1053.8540
12/11/02 03:38:00 19282.3118 8070.0276 -1053.8005
12/11/02 03:40:00 19281.7777 8069.5821 -1053.7483
12/11/02 03:42:00 19281.2436 8069.1367 -1053.6961
12/11/02 03:44:00 19280.7091 8068.6909 -1053.6425
12/11/02 03:46:00 19280.1748 8068.2453 -1053.5897
12/11/02 03:48:00 19279.6409 8067.7990 -1053.5361
12/11/02 03:50:00 19279.1073 8067.3544 -1053.4819
12/11/02 03:52:00 19278.5723 8066.9082 -1053.4269
12/11/02 03:54:00 19278.0393 8066.4631 -1053.3726
12/11/02 03:56:00 19277.5047 8066.0162 -1053.3169
12/11/02 03:58:00 19276.9705 8065.5698 -1053.2626
12/11/02 04:00:00 19276.4363 8065.1246 -1053.2063
12/11/02 04:02:00 19275.9032 8064.6784 -1053.1500
12/11/02 04:04:00 19275.3695 8064.2328 -1053.0937
12/11/02 04:06:00 19274.8350 8063.7874 -1053.0367
12/11/02 04:08:00 19274.3008 8063.3400 -1052.9803
12/11/02 04:10:00 19273.7666 8062.8940 -1052.9226
12/11/02 04:12:00 19273.2331 8062.4475 -1052.8649
12/11/02 04:14:00 19272.6989 8062.0015 -1052.8071
12/11/02 04:16:00 19272.1652 8061.5549 -1052.7487
12/11/02 04:18:00 19271.6314 8061.1082 -1052.6903
12/11/02 04:20:00 19271.0974 8060.6614 -1052.6312
12/11/02 04:22:00 19270.5633 8060.2143 -1052.5714
12/11/02 04:24:00 19270.0298 8059.7671 -1052.5122
12/11/02 04:26:00 19269.4965 8059.3212 -1052.4518
12/11/02 04:28:00 19268.9629 8058.8737 -1052.3920
12/11/02 04:30:00 19268.4291 8058.4261 -1052.3315
12/11/02 04:32:00 19267.8961 8057.9795 -1052.2703
12/11/02 04:34:00 19267.3621 8057.5317 -1052.2091
12/11/02 04:36:00 19266.8289 8057.0850 -1052.1473
12/11/02 04:38:00 19266.2952 8056.6365 -1052.0853
12/11/02 04:40:00 19265.7621 8056.1899 -1052.0235
12/11/02 04:42:00 19265.2291 8055.7423 -1051.9603
12/11/02 04:44:00 19264.6946 8055.2941 -1051.8976
12/11/02 04:46:00 19264.1621 8054.8461 -1051.8344
12/11/02 04:48:00 19263.6289 8054.3984 -1051.7704
12/11/02 04:50:00 19263.0963 8053.9502 -1051.7065
12/11/02 04:52:00 19262.5625 8053.5007 -1051.6424
12/11/02 04:54:00 19262.0302 8053.0542 -1051.5779
12/11/02 04:56:00 19261.4968 8052.6041 -1051.5132
12/11/02 04:58:00 19260.9646 8052.1566 -1051.4472
12/11/02 05:00:00 19260.4319 8051.7074 -1051.3811
12/11/02 05:02:00 19259.8988 8051.2589 -1051.3158
12/11/02 05:04:00 19259.3661 8050.8097 -1051.2497
12/11/02 05:06:00 19258.8340 8050.3614 -1051.1824
12/11/02 05:08:00 19258.3017 8049.9116 -1051.1156
12/11/02 05:10:00 19257.7685 8049.4621 -1051.0482
12/11/02 05:12:00 19257.2367 8049.0129 -1050.9794
12/11/02 05:14:00 19256.7041 8048.5629 -1050.9119
12/11/02 05:16:00 19256.1728 8048.1133 -1050.8432
12/11/02 05:18:00 19255.6398 8047.6629 -1050.7743
12/11/02 05:20:00 19255.1083 8047.2132 -1050.7048
12/11/02 05:22:00 19254.5773 8046.7629 -1050.6354
12/11/02 05:24:00 19254.0454 8046.3127 -1050.5645
12/11/02 05:26:00 19253.5127 8045.8618 -1050.4949
12/11/02 05:28:00 19252.9823 8045.4122 -1050.4235
12/11/02 05:30:00 19252.4506 8044.9601 -1050.3532
12/11/02 05:32:00 19251.9190 8044.5093 -1050.2816
12/11/02 05:34:00 19251.3878 8044.0578 -1050.2093
12/11/02 05:36:00 19250.8581 8043.6069 -1050.1364
12/11/02 05:38:00 19250.3274 8043.1550 -1050.0642
12/11/02 05:40:00 19249.7960 8042.7034 -1049.9912
12/11/02 05:42:00 19249.2655 8042.2506 -1049.9175
12/11/02 05:44:00 19248.7353 8041.7994 -1049.8432
12/11/02 05:46:00 19248.2049 8041.3466 -1049.7695
12/11/02 05:48:00 19247.6740 8040.8934 -1049.6944
12/11/02 05:50:00 19247.1447 8040.4411 -1049.6194
12/11/02 05:52:00 19246.6150 8039.9870 -1049.5443
12/11/02 05:54:00 19246.0854 8039.5342 -1049.4679
12/11/02 05:56:00 19245.5563 8039.0810 -1049.3915
12/11/02 05:58:00 19245.0270 8038.6276 -1049.3144
12/11/02 06:00:00 19244.4983 8038.1737 -1049.2373
12/11/02 06:02:00 19243.9685 8037.7186 -1049.1601
12/11/02 06:04:00 19243.4400 8037.2638 -1049.0816
12/11/02 06:06:00 19242.9115 8036.8090 -1049.0031
12/11/02 06:08:00 19242.3835 8036.3538 -1048.9246
12/11/02 06:10:00 19241.8552 8035.8982 -1048.8447
12/11/02 06:12:00 19241.3283 8035.4431 -1048.7642
12/11/02 06:14:00 19240.8005 8034.9871 -1048.6843
12/11/02 06:16:00 19240.2731 8034.5303 -1048.6037
12/11/02 06:18:00 19239.7469 8034.0739 -1048.5217
12/11/02 06:20:00 19239.2199 8033.6164 -1048.4404
12/11/02 06:22:00 19238.6935 8033.1598 -1048.3578
12/11/02 06:24:00 19238.1674 8032.7012 -1048.2758
12/11/02 06:26:00 19237.6420 8032.2435 -1048.1924
12/11/02 06:28:00 19237.1162 8031.7853 -1048.1077
12/11/02 06:30:00 19236.5917 8031.3264 -1048.0237
12/11/02 06:32:00 19236.0660 8030.8660 -1047.9388
12/11/02 06:34:00 19235.5419 8030.4064 -1047.8541
12/11/02 06:36:00 19235.0180 8029.9459 -1047.7680
12/11/02 06:38:00 19234.4946 8029.4850 -1047.6818
12/11/02 06:40:00 19233.9720 8029.0249 -1047.5944
12/11/02 06:42:00 19233.4490 8028.5633 -1047.5075
12/11/02 06:44:00 19232.9253 8028.0996 -1047.4199
12/11/02 06:46:00 19232.4046 8027.6372 -1047.3310
12/11/02 06:48:00 19231.8833 8027.1730 -1047.2421
12/11/02 06:50:00 19231.3630 8026.7098 -1047.1525
12/11/02 06:52:00 19230.8427 8026.2445 -1047.0629
12/11/02 06:54:00 19230.3235 8025.7792 -1046.9712
12/11/02 06:56:00 19229.8056 8025.3133 -1046.8802
12/11/02 06:58:00 19229.2866 8024.8460 -1046.7892
12/11/02 07:00:00 19228.7686 8024.3776 -1046.6974
12/11/02 07:02:00 19228.2524 8023.9090 -1046.6043
12/11/02 07:04:00 19227.7375 8023.4395 -1046.5113
12/11/02 07:06:00 19227.2221 8022.9696 -1046.4168
12/11/02 07:08:00 19226.7084 8022.4982 -1046.3223
12/11/02 07:10:00 19226.1957 8022.0256 -1046.2271
12/11/02 07:12:00 19225.6834 8021.5512 -1046.1333
12/11/02 07:14:00 19225.1729 8021.0764 -1046.0374
12/11/02 07:16:00 19224.6638 8020.6000 -1045.9408
12/11/02 07:18:00 19224.1552 8020.1218 -1045.8455
12/11/02 07:20:00 19223.6480 8019.6416 -1045.7489
12/11/02 07:22:00 19223.1436 8019.1613 -1045.6523
12/11/02 07:24:00 19222.6394 8018.6790 -1045.5563
12/11/02 07:26:00 19222.1374 8018.1944 -1045.4596
12/11/02 07:28:00 19221.6370 8017.7071 -1045.3643
12/11/02 07:30:00 19221.1392 8017.2194 -1045.2683
12/11/02 07:32:00 19220.6446 8016.7284 -1045.1750
12/11/02 07:34:00 19220.1510 8016.2362 -1045.0811
12/11/02 07:36:00 19219.6589 8015.7399 -1044.9897
12/11/02 07:38:00 19219.1702 8015.2418 -1044.9005
12/11/02 07:40:00 19218.6836 8014.7414 -1044.8140
12/11/02 07:42:00 19218.2002 8014.2390 -1044.7289
12/11/02 07:44:00 19217.7188 8013.7341 -1044.6499
12/11/02 07:46:00 19217.2401 8013.2267 -1044.5744
12/11/02 07:48:00 19216.7620 8012.7175 -1044.5042
12/11/02 07:50:00 19216.2852 8012.2077 -1044.4389
12/11/02 07:52:00 19215.8103 8011.6977 -1044.3799
12/11/02 07:54:00 19215.3337 8011.1869 -1044.3282
12/11/02 07:56:00 19214.8582 8010.6775 -1044.2808
12/11/02 07:58:00 19214.3820 8010.1697 -1044.2389
12/11/02 08:00:00 19213.9025 8009.6616 -1044.2031
12/11/02 08:02:00 19213.4235 8009.1576 -1044.1715
12/11/02 08:04:00 19212.9406 8008.6550 -1044.1440
12/11/02 08:06:00 19212.4561 8008.1553 -1044.1193
12/11/02 08:08:00 19211.9685 8007.6580 -1044.0981
12/11/02 08:10:00 19211.4788 8007.1629 -1044.0775
12/11/02 08:12:00 19210.9883 8006.6716 -1044.0584
12/11/02 08:14:00 19210.4950 8006.1819 -1044.0420
12/11/02 08:16:00 19209.9984 8005.6929 -1044.0256
12/11/02 08:18:00 19209.5012 8005.2070 -1044.0099
12/11/02 08:20:00 19209.0018 8004.7231 -1043.9943
12/11/02 08:22:00 19208.4992 8004.2404 -1043.9799
12/11/02 08:24:00 19207.9964 8003.7597 -1043.9649
12/11/02 08:26:00 19207.4927 8003.2816 -1043.9494
12/11/02 08:28:00 19206.9868 8002.8033 -1043.9337
12/11/02 08:30:00 19206.4793 8002.3267 -1043.9187
12/11/02 08:32:00 19205.9713 8001.8519 -1043.9025
12/11/02 08:34:00 19205.4612 8001.3771 -1043.8868
12/11/02 08:36:00 19204.9507 8000.9042 -1043.8698
12/11/02 08:38:00 19204.4390 8000.4323 -1043.8529
12/11/02 08:40:00 19203.9265 7999.9607 -1043.8352
12/11/02 08:42:00 19203.4137 7999.4911 -1043.8169
12/11/02 08:44:00 19202.8992 7999.0208 -1043.7985
12/11/02 08:46:00 19202.3843 7998.5524 -1043.7788
12/11/02 08:48:00 19201.8687 7998.0845 -1043.7591
12/11/02 08:50:00 19201.3533 7997.6179 -1043.7381
12/11/02 08:52:00 19200.8347 7997.1500 -1043.7177
12/11/02 08:54:00 19200.3179 7996.6842 -1043.6960
12/11/02 08:56:00 19199.8003 7996.2188 -1043.6735
12/11/02 08:58:00 19199.2806 7995.7533 -1043.6518
12/11/02 09:00:00 19198.7614 7995.2884 -1043.6279
12/11/02 09:02:00 19198.2419 7994.8243 -1043.6048
12/11/02 09:04:00 19197.7215 7994.3605 -1043.5810
12/11/02 09:06:00 19197.2012 7993.8980 -1043.5559
12/11/02 09:08:00 19196.6799 7993.4343 -1043.5307
12/11/02 09:10:00 19196.1592 7992.9715 -1043.5042
12/11/02 09:12:00 19195.6366 7992.5088 -1043.4789
12/11/02 09:14:00 19195.1146 7992.0468 -1043.4517
12/11/02 09:16:00 19194.5919 7991.5852 -1043.4245
12/11/02 09:18:00 19194.0685 7991.1240 -1043.3965
12/11/02 09:20:00 19193.5465 7990.6634 -1043.3680
12/11/02 09:22:00 19193.0223 7990.2025 -1043.3394
12/11/02 09:24:00 19192.4984 7989.7409 -1043.3100
12/11/02 09:26:00 19191.9740 7989.2799 -1043.2807
12/11/02 09:28:00 19191.4505 7988.8212 -1043.2494
12/11/02 09:30:00 19190.9253 7988.3605 -1043.2194
12/11/02 09:32:00 19190.4007 7987.9006 -1043.1881
12/11/02 09:34:00 19189.8755 7987.4413 -1043.1567
12/11/02 09:36:00 19189.3500 7986.9815 -1043.1239
12/11/02 09:38:00 19188.8244 7986.5217 -1043.0912
12/11/02 09:40:00 19188.2991 7986.0636 -1043.0578
12/11/02 09:42:00 19187.7730 7985.6044 -1043.0251
12/11/02 09:44:00 19187.2475 7985.1460 -1042.9910
12/11/02 09:46:00 19186.7203 7984.6869 -1042.9568
12/11/02 09:48:00 19186.1946 7984.2284 -1042.9221
12/11/02 09:50:00 19185.6675 7983.7707 -1042.8866
12/11/02 09:52:00 19185.1408 7983.3123 -1042.8504
12/11/02 09:54:00 19184.6132 7982.8528 -1042.8149
12/11/02 09:56:00 19184.0857 7982.3948 -1042.7780
12/11/02 09:58:00 19183.5584 7981.9369 -1042.7418
12/11/02 10:00:00 19183.0324 7981.4795 -1042.7043
12/11/02 10:02:00 19182.5047 7981.0213 -1042.6668
12/11/02 10:04:00 19181.9761 7980.5633 -1042.6285
12/11/02 10:06:00 19181.4485 7980.1065 -1042.5896
12/11/02 10:08:00 19180.9207 7979.6494 -1042.5500
12/11/02 10:10:00 19180.3920 7979.1914 -1042.5110
12/11/02 10:12:00 19179.8641 7978.7344 -1042.4714
12/11/02 10:14:00 19179.3360 7978.2772 -1042.4311
12/11/02 10:16:00 19178.8080 7977.8201 -1042.3908
12/11/02 10:18:00 19178.2788 7977.3616 -1042.3504
12/11/02 10:20:00 19177.7503 7976.9041 -1042.3087
12/11/02 10:22:00 19177.2227 7976.4476 -1042.2664
12/11/02 10:24:00 19176.6927 7975.9896 -1042.2253
12/11/02 10:26:00 19176.1645 7975.5337 -1042.1830
12/11/02 10:28:00 19175.6359 7975.0774 -1042.1393
12/11/02 10:30:00 19175.1055 7974.6189 -1042.0968
12/11/02 10:32:00 19174.5777 7974.1624 -1042.0538
12/11/02 10:34:00 19174.0478 7973.7046 -1042.0093
12/11/02 10:36:00 19173.5191 7973.2484 -1041.9656
12/11/02 10:38:00 19172.9901 7972.7918 -1041.9205
12/11/02 10:40:00 19172.4595 7972.3346 -1041.8760
12/11/02 10:42:00 19171.9320 7971.8786 -1041.8302
12/11/02 10:44:00 19171.4012 7971.4212 -1041.7850
12/11/02 10:46:00 19170.8719 7970.9644 -1041.7392
12/11/02 10:48:00 19170.3424 7970.5075 -1041.6927
12/11/02 10:50:00 19169.8129 7970.0506 -1041.6462
12/11/02 10:52:00 19169.2832 7969.5934 -1041.5989
12/11/02 10:54:00 19168.7538 7969.1379 -1041.5511
12/11/02 10:56:00 19168.2230 7968.6795 -1041.5038
12/11/02 10:58:00 19167.6942 7968.2236 -1041.4559
12/11/02 11:00:00 19167.1634 7967.7666 -1041.4073
12/11/02 11:02:00 19166.6335 7967.3094 -1041.3594
12/11/02 11:04:00 19166.1040 7966.8528 -1041.3094
12/11/02 11:06:00 19165.5738 7966.3954 -1041.2608
12/11/02 11:08:00 19165.0436 7965.9392 -1041.2102
12/11/02 11:10:00 19164.5147 7965.4822 -1041.1602
12/11/02 11:12:00 19163.9841 7965.0244 -1041.1102
12/11/02 11:14:00 19163.4538 7964.5683 -1041.0596
12/11/02 11:16:00 19162.9239 7964.1114 -1041.0082
12/11/02 11:18:00 19162.3945 7963.6541 -1040.9569
12/11/02 11:20:00 19161.8640 7963.1978 -1040.9055
12/11/02 11:22:00 19161.3336 7962.7406 -1040.8528
12/11/02 11:24:00 19160.8033 7962.2834 -1040.8000
12/11/02 11:26:00 19160.2731 7961.8264 -1040.7480
12/11/02 11:28:00 19159.7433 7961.3688 -1040.6952
12/11/02 11:30:00 19159.2128 7960.9114 -1040.6418
12/11/02 11:32:00 19158.6831 7960.4552 -1040.5877
12/11/02 11:34:00 19158.1525 7959.9979 -1040.5342
12/11/02 11:36:00 19157.6220 7959.5397 -1040.4794
12/11/02 11:38:00 19157.0912 7959.0823 -1040.4252
12/11/02 11:40:00 19156.5617 7958.6252 -1040.3698
12/11/02 11:42:00 19156.0321 7958.1681 -1040.3143
12/11/02 11:44:00 19155.5024 7957.7109 -1040.2581
12/11/02 11:46:00 19154.9717 7957.2526 -1040.2026
12/11/02 11:48:00 19154.4419 7956.7954 -1040.1464
12/11/02 11:50:00 19153.9110 7956.3369 -1040.0901
12/11/02 11:52:00 19153.3810 7955.8795 -1040.0333
12/11/02 11:54:00 19152.8508 7955.4220 -1039.9757
12/11/02 11:56:00 19152.3206 7954.9644 -1039.9181
12/11/02 11:58:00 19151.7893 7954.5056 -1039.8604
12/11/02 12:00:00 19151.2596 7954.0477 -1039.8029
12/11/02 12:02:00 19150.7299 7953.5908 -1039.7433
12/11/02 12:04:00 19150.1998 7953.1324 -1039.6843
12/11/02 12:06:00 19149.6697 7952.6741 -1039.6253
12/11/02 12:08:00 19149.1394 7952.2155 -1039.5656
12/11/02 12:10:00 19148.6091 7951.7570 -1039.5060
12/11/02 12:12:00 19148.0797 7951.2996 -1039.4457
12/11/02 12:14:00 19147.5494 7950.8412 -1039.3860
12/11/02 12:16:00 19147.0192 7950.3818 -1039.3249
12/11/02 12:18:00 19146.4894 7949.9240 -1039.2632
12/11/02 12:20:00 19145.9592 7949.4646 -1039.2021
12/11/02 12:22:00 19145.4300 7949.0064 -1039.1404
12/11/02 12:24:00 19144.9003 7948.5478 -1039.0773
12/11/02 12:26:00 19144.3708 7948.0894 -1039.0149
12/11/02 12:28:00 19143.8402 7947.6297 -1038.9524
12/11/02 12:30:00 19143.3111 7947.1706 -1038.8893
12/11/02 12:32:00 19142.7812 7946.7118 -1038.8255
12/11/02 12:34:00 19142.2509 7946.2515 -1038.7623
12/11/02 12:36:00 19141.7215 7945.7923 -1038.6985
12/11/02 12:38:00 19141.1920 7945.3329 -1038.6340
12/11/02 12:40:00 19140.6639 7944.8741 -1038.5689
12/11/02 12:42:00 19140.1341 7944.4145 -1038.5037
12/11/02 12:44:00 19139.6049 7943.9545 -1038.4385
12/11/02 12:46:00 19139.0749 7943.4947 -1038.3726
12/11/02 12:48:00 19138.5455 7943.0345 -1038.3067
12/11/02 12:50:00 19138.0167 7942.5751 -1038.2395
12/11/02 12:52:00 19137.4877 7942.1142 -1038.1729
12/11/02 12:54:00 19136.9580 7941.6539 -1038.1062
12/11/02 12:56:00 19136.4296 7941.1939 -1038.0383
12/11/02 12:58:00 19135.9001 7940.7326 -1037.9703
12/11/02 13:00:00 19135.3717 7940.2727 -1037.9024
12/11/02 13:02:00 19134.8426 7939.8107 -1037.8337
12/11/02 13:04:00 19134.3146 7939.3501 -1037.7650
12/11/02 13:06:00 19133.7857 7938.8898 -1037.6957
12/11/02 13:08:00 19133.2569 7938.4273 -1037.6263
12/11/02 13:10:00 19132.7294 7937.9674 -1037.5556
12/11/02 13:12:00 19132.2000 7937.5053 -1037.4862
12/11/02 13:14:00 19131.6723 7937.0430 -1037.4148
12/11/02 13:16:00 19131.1436 7936.5819 -1037.3441
12/11/02 13:18:00 19130.6158 7936.1195 -1037.2726
12/11/02 13:20:00 19130.0879 7935.6570 -1037.2005
12/11/02 13:22:00 19129.5596 7935.1953 -1037.1291
12/11/02 13:24:00 19129.0323 7934.7336 -1037.0556
12/11/02 13:26:00 19128.5047 7934.2705 -1036.9828
12/11/02 13:28:00 19127.9771 7933.8074 -1036.9099
12/11/02 13:30:00 19127.4502 7933.3451 -1036.8358
12/11/02 13:32:00 19126.9223 7932.8818 -1036.7622
12/11/02 13:34:00 19126.3956 7932.4187 -1036.6867
12/11/02 13:36:00 19125.8683 7931.9549 -1036.6131
12/11/02 13:38:00 19125.3414 7931.4916 -1036.5369
12/11/02 13:40:00 19124.8143 7931.0270 -1036.4619
12/11/02 13:42:00 19124.2879 7930.5632 -1036.3857
12/11/02 13:44:00 19123.7620 7930.0990 -1036.3094
12/11/02 13:46:00 19123.2345 7929.6339 -1036.2331
12/11/02 13:48:00 19122.7092 7929.1704 -1036.1548
12/11/02 13:50:00 19122.1835 7928.7053 -1036.0771
12/11/02 13:52:00 19121.6569 7928.2391 -1036.0001
12/11/02 13:54:00 19121.1319 7927.7749 -1035.9211
12/11/02 13:56:00 19120.6066 7927.3092 -1035.8427
12/11/02 13:58:00 19120.0808 7926.8430 -1035.7630
12/11/02 14:00:00 19119.5566 7926.3774 -1035.6826
12/11/02 14:02:00 19119.0308 7925.9113 -1035.6028
12/11/02 14:04:00 19118.5060 7925.4440 -1035.5223
12/11/02 14:06:00 19117.9815 7924.9783 -1035.4412
12/11/02 14:08:00 19117.4575 7924.5095 -1035.3594
12/11/02 14:10:00 19116.9324 7924.0421 -1035.2782
12/11/02 14:12:00 19116.4093 7923.5745 -1035.1957
12/11/02 14:14:00 19115.8859 7923.1067 -1035.1125
12/11/02 14:16:00 19115.3625 7922.6389 -1035.0293
12/11/02 14:18:00 19114.8400 7922.1700 -1034.9454
12/11/02 14:20:00 19114.3159 7921.7003 -1034.8615
12/11/02 14:22:00 19113.7938 7921.2306 -1034.7769
12/11/02 14:24:00 19113.2725 7920.7619 -1034.6910
12/11/02 14:26:00 19112.7505 7920.2913 -1034.6050
12/11/02 14:28:00 19112.2292 7919.8203 -1034.5190
12/11/02 14:30:00 19111.7071 7919.3496 -1034.4323
12/11/02 14:32:00 19111.1868 7918.8788 -1034.3442
12/11/02 14:34:00 19110.6668 7918.4059 -1034.2568
12/11/02 14:36:00 19110.1460 7917.9334 -1034.1687
12/11/02 14:38:00 19109.6266 7917.4614 -1034.0800
12/11/02 14:40:00 19109.1065 7916.9874 -1033.9905
12/11/02 14:42:00 19108.5887 7916.5138 -1033.9011
12/11/02 14:44:00 19108.0705 7916.0397 -1033.8103
12/11/02 14:46:00 19107.5519 7915.5641 -1033.7201
12/11/02 14:48:00 19107.0350 7915.0882 -1033.6278
12/11/02 14:50:00 19106.5181 7914.6122 -1033.5356
12/11/02 14:52:00 19106.0018 7914.1358 -1033.4434
12/11/02 14:54:00 19105.4868 7913.6575 -1033.3497
12/11/02 14:56:00 19104.9720 7913.1794 -1033.2568
12/11/02 14:58:00 19104.4583 7912.7015 -1033.1619
12/11/02 15:00:00 19103.9446 7912.2213 -1033.0668
12/11/02 15:02:00 19103.4320 7911.7401 -1032.9718
12/11/02 15:04:00 19102.9199 7911.2582 -1032.8761
12/11/02 15:06:00 19102.4088 7910.7754 -1032.7803
12/11/02 15:08:00 19101.8986 7910.2911 -1032.6832
12/11/02 15:10:00 19101.3889 7909.8064 -1032.5860
12/11/02 15:12:00 19100.8818 7909.3213 -1032.4883
12/11/02 15:14:00 19100.3748 7908.8339 -1032.3904
12/11/02 15:16:00 19099.8693 7908.3448 -1032.2919
12/11/02 15:18:00 19099.3644 7907.8552 -1032.1933
12/11/02 15:20:00 19098.8618 7907.3637 -1032.0948
12/11/02 15:22:00 19098.3602 7906.8710 -1031.9955
12/11/02 15:24:00 19097.8609 7906.3763 -1031.8963
12/11/02 15:26:00 19097.3631 7905.8788 -1031.7984
12/11/02 15:28:00 19096.8663 7905.3801 -1031.6997
12/11/02 15:30:00 19096.3721 7904.8797 -1031.6018
12/11/02 15:32:00 19095.8811 7904.3772 -1031.5052
12/11/02 15:34:00 19095.3909 7903.8723 -1031.4093
12/11/02 15:36:00 19094.9037 7903.3637 -1031.3154
12/11/02 15:38:00 19094.4177 7902.8531 -1031.2235
12/11/02 15:40:00 19093.9352 7902.3408 -1031.1337
12/11/02 15:42:00 19093.4556 7901.8260 -1031.0480
12/11/02 15:44:00 19092.9781 7901.3089 -1030.9651
12/11/02 15:46:00 19092.5020 7900.7889 -1030.8869
12/11/02 15:48:00 19092.0281 7900.2680 -1030.8142
12/11/02 15:50:00 19091.5549 7899.7455 -1030.7476
12/11/02 15:52:00 19091.0832 7899.2225 -1030.6859
12/11/02 15:54:00 19090.6115 7898.7007 -1030.6304
12/11/02 15:56:00 19090.1394 7898.1784 -1030.5810
12/11/02 15:58:00 19089.6663 7897.6575 -1030.5364
12/11/02 16:00:00 19089.1913 7897.1379 -1030.4987
12/11/02 16:02:00 19088.7149 7896.6214 -1030.4645
12/11/02 16:04:00 19088.2361 7896.1067 -1030.4337
12/11/02 16:06:00 19087.7559 7895.5953 -1030.4064
12/11/02 16:08:00 19087.2716 7895.0850 -1030.3825
12/11/02 16:10:00 19086.7864 7894.5784 -1030.3600
12/11/02 16:12:00 19086.2993 7894.0743 -1030.3390
12/11/02 16:14:00 19085.8091 7893.5714 -1030.3193
12/11/02 16:16:00 19085.3170 7893.0710 -1030.3009
12/11/02 16:18:00 19084.8243 7892.5734 -1030.2827
12/11/02 16:20:00 19084.3277 7892.0772 -1030.2651
12/11/02 16:22:00 19083.8298 7891.5819 -1030.2467
12/11/02 16:24:00 19083.3305 7891.0885 -1030.2298
12/11/02 16:26:00 19082.8303 7890.5978 -1030.2123
12/11/02 16:28:00 19082.3288 7890.1078 -1030.1940
12/11/02 16:30:00 19081.8248 7889.6185 -1030.1771
12/11/02 16:32:00 19081.3211 7889.1319 -1030.1576
12/11/02 16:34:00 19080.8155 7888.6455 -1030.1393
12/11/02 16:36:00 19080.3083 7888.1597 -1030.1197
12/11/02 16:38:00 19079.8003 7887.6765 -1030.0994
12/11/02 16:40:00 19079.2930 7887.1930 -1030.0799
12/11/02 16:42:00 19078.7830 7886.7111 -1030.0589
12/11/02 16:44:00 19078.2730 7886.2292 -1030.0380
12/11/02 16:46:00 19077.7617 7885.7481 -1030.0163
12/11/02 16:48:00 19077.2504 7885.2684 -1029.9934
12/11/02 16:50:00 19076.7377 7884.7881 -1029.9710
12/11/02 16:52:00 19076.2250 7884.3092 -1029.9473
12/11/02 16:54:00 19075.7110 7883.8311 -1029.9230
12/11/02 16:56:00 19075.1972 7883.3533 -1029.8993
12/11/02 16:58:00 19074.6816 7882.8757 -1029.8735
12/11/02 17:00:00 19074.1662 7882.3985 -1029.8484
12/11/02 17:02:00 19073.6509 7881.9226 -1029.8221
12/11/02 17:04:00 19073.1355 7881.4465 -1029.7950
12/11/02 17:06:00 19072.6188 7880.9714 -1029.7679
12/11/02 17:08:00 19072.1010 7880.4951 -1029.7407
12/11/02 17:10:00 19071.5828 7880.0206 -1029.7122
12/11/02 17:12:00 19071.0660 7879.5468 -1029.6831
12/11/02 17:14:00 19070.5478 7879.0724 -1029.6546
12/11/02 17:16:00 19070.0294 7878.5991 -1029.6241
12/11/02 17:18:00 19069.5102 7878.1248 -1029.5942
12/11/02 17:20:00 19068.9910 7877.6518 -1029.5630
12/11/02 17:22:00 19068.4719 7877.1789 -1029.5318
12/11/02 17:24:00 19067.9519 7876.7063 -1029.4999
12/11/02 17:26:00 19067.4318 7876.2335 -1029.4673
12/11/02 17:28:00 19066.9112 7875.7614 -1029.4354
12/11/02 17:30:00 19066.3903 7875.2889 -1029.4021
12/11/02 17:32:00 19065.8702 7874.8175 -1029.3681
12/11/02 17:34:00 19065.3491 7874.3448 -1029.3341
12/11/02 17:36:00 19064.8276 7873.8743 -1029.2995
12/11/02 17:38:00 19064.3064 7873.4028 -1029.2634
12/11/02 17:40:00 19063.7847 7872.9320 -1029.2281
12/11/02 17:42:00 19063.2619 7872.4600 -1029.1927
12/11/02 17:44:00 19062.7410 7871.9901 -1029.1561
12/11/02 17:46:00 19062.2183 7871.5195 -1029.1193
12/11/02 17:48:00 19061.6960 7871.0482 -1029.0819
12/11/02 17:50:00 19061.1731 7870.5774 -1029.0444
12/11/02 17:52:00 19060.6509 7870.1075 -1029.0057
12/11/02 17:54:00 19060.1273 7869.6370 -1028.9676
12/11/02 17:56:00 19059.6049 7869.1669 -1028.9281
12/11/02 17:58:00 19059.0819 7868.6974 -1028.8887
12/11/02 18:00:00 19058.5587 7868.2276 -1028.8485
12/11/02 18:02:00 19058.0353 7867.7576 -1028.8077
12/11/02 18:04:00 19057.5120 7867.2879 -1028.7675
12/11/02 18:06:00 19056.9880 7866.8185 -1028.7266
12/11/02 18:08:00 19056.4638 7866.3489 -1028.6851
12/11/02 18:10:00 19055.9395 7865.8793 -1028.6435
12/11/02 18:12:00 19055.4151 7865.4095 -1028.6013
12/11/02 18:14:00 19054.8916 7864.9408 -1028.5584
12/11/02 18:16:00 19054.3669 7864.4709 -1028.5154
12/11/02 18:18:00 19053.8431 7864.0020 -1028.4719
12/11/02 18:20:00 19053.3184 7863.5321 -1028.4289
12/11/02 18:22:00 19052.7927 7863.0623 -1028.3845
12/11/02 18:24:00 19052.2686 7862.5930 -1028.3396
12/11/02 18:26:00 19051.7438 7862.1243 -1028.2946
12/11/02 18:28:00 19051.2190 7861.6556 -1028.2496
12/11/02 18:30:00 19050.6947 7861.1865 -1028.2046
12/11/02 18:32:00 19050.1695 7860.7174 -1028.1583
12/11/02 18:34:00 19049.6449 7860.2479 -1028.1119
12/11/02 18:36:00 19049.1196 7859.7789 -1028.0655
12/11/02 18:38:00 19048.5943 7859.3110 -1028.0171
12/11/02 18:40:00 19048.0690 7858.8420 -1027.9707
12/11/02 18:42:00 19047.5434 7858.3726 -1027.9229
12/11/02 18:44:00 19047.0186 7857.9043 -1027.8745
12/11/02 18:46:00 19046.4933 7857.4343 -1027.8261
12/11/02 18:48:00 19045.9668 7856.9652 -1027.7776
12/11/02 18:50:00 19045.4418 7856.4968 -1027.7285
12/11/02 18:52:00 19044.9166 7856.0282 -1027.6787
12/11/02 18:54:00 19044.3899 7855.5590 -1027.6295
12/11/02 18:56:00 19043.8650 7855.0897 -1027.5790
12/11/02 18:58:00 19043.3405 7854.6220 -1027.5279
12/11/02 19:00:00 19042.8133 7854.1524 -1027.4773
12/11/02 19:02:00 19042.2877 7853.6835 -1027.4261
12/11/02 19:04:00 19041.7620 7853.2146 -1027.3749
12/11/02 19:06:00 19041.2370 7852.7465 -1027.3223
12/11/02 19:08:00 19040.7109 7852.2772 -1027.2697
12/11/02 19:10:00 19040.1848 7851.8079 -1027.2171
12/11/02 19:12:00 19039.6596 7851.3397 -1027.1639
12/11/02 19:14:00 19039.1326 7850.8694 -1027.1119
12/11/02 19:16:00 19038.6071 7850.4010 -1027.0580
12/11/02 19:18:00 19038.0802 7849.9321 -1027.0047
12/11/02 19:20:00 19037.5549 7849.4629 -1026.9494
12/11/02 19:22:00 19037.0293 7848.9943 -1026.8947
12/11/02 19:24:00 19036.5033 7848.5243 -1026.8407
12/11/02 19:26:00 19035.9774 7848.0556 -1026.7854
12/11/02 19:28:00 19035.4504 7847.5857 -1026.7300
12/11/02 19:30:00 19034.9252 7847.1179 -1026.6733
12/11/02 19:32:00 19034.3988 7846.6475 -1026.6179
12/11/02 19:34:00 19033.8724 7846.1785 -1026.5612
12/11/02 19:36:00 19033.3467 7845.7090 -1026.5045
12/11/02 19:38:00 19032.8201 7845.2398 -1026.4470
12/11/02 19:40:00 19032.2951 7844.7712 -1026.3890
12/11/02 19:42:00 19031.7691 7844.3015 -1026.3316
12/11/02 19:44:00 19031.2420 7843.8307 -1026.2740
12/11/02 19:46:00 19030.7167 7843.3619 -1026.2153
12/11/02 19:48:00 19030.1903 7842.8919 -1026.1564
12/11/02 19:50:00 19029.6638 7842.4219 -1026.0976
12/11/02 19:52:00 19029.1387 7841.9523 -1026.0375
12/11/02 19:54:00 19028.6132 7841.4835 -1025.9780
12/11/02 19:56:00 19028.0863 7841.0131 -1025.9178
12/11/02 19:58:00 19027.5594 7840.5428 -1025.8575
12/11/02 20:00:00 19027.0340 7840.0731 -1025.7967
12/11/02 20:02:00 19026.5084 7839.6031 -1025.7351
12/11/02 20:04:00 19025.9830 7839.1335 -1025.6743
12/11/02 20:06:00 19025.4565 7838.6626 -1025.6133
12/11/02 20:08:00 19024.9304 7838.1923 -1025.5504
12/11/02 20:10:00 19024.4052 7837.7217 -1025.4881
12/11/02 20:12:00 19023.8785 7837.2520 -1025.4252
12/11/02 20:14:00 19023.3530 7836.7813 -1025.3622
12/11/02 20:16:00 19022.8270 7836.3111 -1025.2992
12/11/02 20:18:00 19022.3018 7835.8397 -1025.2356
12/11/02 20:20:00 19021.7753 7835.3691 -1025.1712
12/11/02 20:22:00 19021.2502 7834.8978 -1025.1076
12/11/02 20:24:00 19020.7235 7834.4271 -1025.0425
12/11/02 20:26:00 19020.1990 7833.9566 -1024.9775
12/11/02 20:28:00 19019.6728 7833.4855 -1024.9125
12/11/02 20:30:00 19019.1480 7833.0146 -1024.8461
12/11/02 20:32:00 19018.6231 7832.5438 -1024.7797
12/11/02 20:34:00 19018.0973 7832.0720 -1024.7139
12/11/02 20:36:00 19017.5721 7831.6010 -1024.6469
12/11/02 20:38:00 19017.0469 7831.1288 -1024.5811
12/11/02 20:40:00 19016.5216 7830.6576 -1024.5133
12/11/02 20:42:00 19015.9968 7830.1860 -1024.4455
12/11/02 20:44:00 19015.4705 7829.7139 -1024.3784
12/11/02 20:46:00 19014.9453 7829.2418 -1024.3092
12/11/02 20:48:00 19014.4209 7828.7696 -1024.2407
12/11/02 20:50:00 19013.8959 7828.2979 -1024.1722
12/11/02 20:52:00 19013.3701 7827.8242 -1024.1029
12/11/02 20:54:00 19012.8455 7827.3518 -1024.0337
12/11/02 20:56:00 19012.3215 7826.8802 -1023.9632
12/11/02 20:58:00 19011.7959 7826.4079 -1023.8927
12/11/02 21:00:00 19011.2714 7825.9347 -1023.8221
12/11/02 21:02:00 19010.7478 7825.4625 -1023.7509
12/11/02 21:04:00 19010.2223 7824.9893 -1023.6789
12/11/02 21:06:00 19009.6992 7824.5167 -1023.6077
12/11/02 21:08:00 19009.1731 7824.0418 -1023.5356
12/11/02 21:10:00 19008.6497 7823.5688 -1023.4630
12/11/02 21:12:00 19008.1254 7823.0961 -1023.3897
12/11/02 21:14:00 19007.6014 7822.6213 -1023.3170
12/11/02 21:16:00 19007.0775 7822.1479 -1023.2430
12/11/02 21:18:00 19006.5527 7821.6735 -1023.1696
12/11/02 21:20:00 19006.0299 7821.1992 -1023.0955
12/11/02 21:22:00 19005.5063 7820.7252 -1023.0208
12/11/02 21:24:00 19004.9826 7820.2509 -1022.9454
12/11/02 21:26:00 19004.4594 7819.7762 -1022.8700
12/11/02 21:28:00 19003.9362 7819.3016 -1022.7946
12/11/02 21:30:00 19003.4127 7818.8267 -1022.7185
12/11/02 21:32:00 19002.8891 7818.3516 -1022.6417
12/11/02 21:34:00 19002.3660 7817.8761 -1022.5648
12/11/02 21:36:00 19001.8443 7817.4009 -1022.4867
12/11/02 21:38:00 19001.3200 7816.9241 -1022.4098
12/11/02 21:40:00 19000.7980 7816.4488 -1022.3310
12/11/02 21:42:00 19000.2762 7815.9737 -1022.2528
12/11/02 21:44:00 18999.7542 7815.4961 -1022.1739
12/11/02 21:46:00 18999.2320 7815.0206 -1022.0944
12/11/02 21:48:00 18998.7092 7814.5433 -1022.0147
12/11/02 21:50:00 18998.1879 7814.0667 -1021.9345
12/11/02 21:52:00 18997.6664 7813.5898 -1021.8536
12/11/02 21:54:00 18997.1445 7813.1114 -1021.7732
12/11/02 21:56:00 18996.6236 7812.6341 -1021.6923
12/11/02 21:58:00 18996.1028 7812.1558 -1021.6100
12/11/02 22:00:00 18995.5820 7811.6776 -1021.5276
12/11/02 22:02:00 18995.0610 7811.1992 -1021.4446
12/11/02 22:04:00 18994.5405 7810.7203 -1021.3615
12/11/02 22:06:00 18994.0201 7810.2415 -1021.2785
12/11/02 22:08:00 18993.4998 7809.7617 -1021.1940
12/11/02 22:10:00 18992.9804 7809.2830 -1021.1090
12/11/02 22:12:00 18992.4609 7808.8030 -1021.0252
12/11/02 22:14:00 18991.9417 7808.3234 -1020.9387
12/11/02 22:16:00 18991.4223 7807.8425 -1020.8536
12/11/02 22:18:00 18990.9033 7807.3609 -1020.7677
12/11/02 22:20:00 18990.3848 7806.8799 -1020.6799
12/11/02 22:22:00 18989.8655 7806.3981 -1020.5933
12/11/02 22:24:00 18989.3484 7805.9164 -1020.5061
12/11/02 22:26:00 18988.8314 7805.4338 -1020.4176
12/11/02 22:28:00 18988.3136 7804.9515 -1020.3283
12/11/02 22:30:00 18987.7963 7804.4687 -1020.2390
12/11/02 22:32:00 18987.2803 7803.9849 -1020.1497
12/11/02 22:34:00 18986.7638 7803.5007 -1020.0591
12/11/02 22:36:00 18986.2473 7803.0166 -1019.9684
12/11/02 22:38:00 18985.7317 7802.5312 -1019.8770
12/11/02 22:40:00 18985.2176 7802.0464 -1019.7850
12/11/02 22:42:00 18984.7030 7801.5599 -1019.6929
12/11/02 22:44:00 18984.1891 7801.0742 -1019.5995
12/11/02 22:46:00 18983.6752 7800.5863 -1019.5060
12/11/02 22:48:00 18983.1613 7800.0983 -1019.4125
12/11/02 22:50:00 18982.6493 7799.6103 -1019.3177
12/11/02 22:52:00 18982.1382 7799.1210 -1019.2222
12/11/02 22:54:00 18981.6271 7798.6318 -1019.1267
12/11/02 22:56:00 18981.1161 7798.1416 -1019.0298
12/11/02 22:58:00 18980.6056 7797.6496 -1018.9342
12/11/02 23:00:00 18980.0962 7797.1578 -1018.8366
12/11/02 23:02:00 18979.5879 7796.6650 -1018.7390
12/11/02 23:04:00 18979.0804 7796.1707 -1018.6400
12/11/02 23:06:00 18978.5736 7795.6762 -1018.5417
12/11/02 23:08:00 18978.0675 7795.1803 -1018.4420
12/11/02 23:10:00 18977.5627 7794.6834 -1018.3422
12/11/02 23:12:00 18977.0580 7794.1845 -1018.2431
12/11/02 23:14:00 18976.5552 7793.6854 -1018.1427
12/11/02 23:16:00 18976.0539 7793.1846 -1018.0416
12/11/02 23:18:00 18975.5544 7792.6823 -1017.9405
12/11/02 23:20:00 18975.0552 7792.1793 -1017.8386
12/11/02 23:22:00 18974.5583 7791.6744 -1017.7368
12/11/02 23:24:00 18974.0628 7791.1664 -1017.6356
12/11/02 23:26:00 18973.5684 7790.6575 -1017.5344
12/11/02 23:28:00 18973.0754 7790.1454 -1017.4338
12/11/02 23:30:00 18972.5868 7789.6338 -1017.3327
12/11/02 23:32:00 18972.0973 7789.1178 -1017.2341
12/11/02 23:34:00 18971.6120 7788.6007 -1017.1363
12/11/02 23:36:00 18971.1287 7788.0802 -1017.0391
12/11/02 23:38:00 18970.6475 7787.5575 -1016.9453
12/11/02 23:40:00 18970.1697 7787.0328 -1016.8529
12/11/02 23:42:00 18969.6937 7786.5057 -1016.7633
12/11/02 23:44:00 18969.2195 7785.9760 -1016.6791
12/11/02 23:46:00 18968.7482 7785.4438 -1016.5990
12/11/02 23:48:00 18968.2775 7784.9113 -1016.5230
12/11/02 23:50:00 18967.8095 7784.3759 -1016.4539
12/11/02 23:52:00 18967.3401 7783.8402 -1016.3895
12/11/02 23:54:00 18966.8722 7783.3052 -1016.3327
12/11/02 23:56:00 18966.4054 7782.7714 -1016.2794
12/11/02 23:58:00 18965.9354 7782.2375 -1016.2329
12/11/03 00:00:00 18965.4644 7781.7059 -1016.1926
12/11/03 00:02:00 18964.9924 7781.1768 -1016.1551
12/11/03 00:04:00 18964.5184 7780.6501 -1016.1225
12/11/03 00:06:00 18964.0412 7780.1255 -1016.0925
12/11/03 00:08:00 18963.5618 7779.6044 -1016.0654
12/11/03 00:10:00 18963.0804 7779.0845 -1016.0410
12/11/03 00:12:00 18962.5970 7778.5670 -1016.0180
12/11/03 00:14:00 18962.1110 7778.0523 -1015.9957
12/11/03 00:16:00 18961.6235 7777.5396 -1015.9748
12/11/03 00:18:00 18961.1332 7777.0294 -1015.9539
12/11/03 00:20:00 18960.6421 7776.5219 -1015.9323
12/11/03 00:22:00 18960.1484 7776.0137 -1015.9135
12/11/03 00:24:00 18959.6541 7775.5096 -1015.8933
12/11/03 00:26:00 18959.1576 7775.0053 -1015.8731
12/11/03 00:28:00 18958.6597 7774.5041 -1015.8523
12/11/03 00:30:00 18958.1602 7774.0024 -1015.8321
12/11/03 00:32:00 18957.6604 7773.5025 -1015.8106
12/11/03 00:34:00 18957.1589 7773.0044 -1015.7898
12/11/03 00:36:00 18956.6559 7772.5069 -1015.7676
12/11/03 00:38:00 18956.1525 7772.0102 -1015.7461
12/11/03 00:40:00 18955.6485 7771.5150 -1015.7226
12/11/03 00:42:00 18955.1441 7771.0207 -1015.6997
12/11/03 00:44:00 18954.6372 7770.5258 -1015.6761
12/11/03 00:46:00 18954.1315 7770.0336 -1015.6513
12/11/03 00:48:00 18953.6238 7769.5414 -1015.6270
12/11/03 00:50:00 18953.1150 7769.0492 -1015.6014
12/11/03 00:52:00 18952.6072 7768.5581 -1015.5752
12/11/03 00:54:00 18952.0973 7768.0670 -1015.5495
12/11/03 00:56:00 18951.5869 7767.5778 -1015.5226
12/11/03 00:58:00 18951.0767 7767.0876 -1015.4942
12/11/03 01:00:00 18950.5655 7766.5987 -1015.4666
12/11/03 01:02:00 18950.0545 7766.1112 -1015.4376
12/11/03 01:04:00 18949.5423 7765.6224 -1015.4086
12/11/03 01:06:00 18949.0308 7765.1344 -1015.3782
12/11/03 01:08:00 18948.5178 7764.6482 -1015.3486
12/11/03 01:10:00 18948.0041 7764.1601 -1015.3181
12/11/03 01:12:00 18947.4904 7763.6733 -1015.2863
12/11/03 01:14:00 18946.9764 7763.1872 -1015.2553
12/11/03 01:16:00 18946.4629 7762.7018 -1015.2222
12/11/03 01:18:00 18945.9477 7762.2156 -1015.1890
12/11/03 01:20:00 18945.4326 7761.7297 -1015.1565
12/11/03 01:22:00 18944.9175 7761.2449 -1015.1220
12/11/03 01:24:00 18944.4032 7760.7599 -1015.0883
12/11/03 01:26:00 18943.8867 7760.2759 -1015.0531
12/11/03 01:28:00 18943.3712 7759.7908 -1015.0172
12/11/03 01:30:00 18942.8547 7759.3069 -1014.9820
12/11/03 01:32:00 18942.3389 7758.8239 -1014.9455
12/11/03 01:34:00 18941.8210 7758.3385 -1014.9095
12/11/03 01:36:00 18941.3050 7757.8553 -1014.8723
12/11/03 01:38:00 18940.7873 7757.3713 -1014.8350
12/11/03 01:40:00 18940.2712 7756.8893 -1014.7958
12/11/03 01:42:00 18939.7532 7756.4052 -1014.7578
12/11/03 01:44:00 18939.2356 7755.9226 -1014.7192
12/11/03 01:46:00 18938.7175 7755.4397 -1014.6792
12/11/03 01:48:00 18938.1989 7754.9572 -1014.6392
12/11/03 01:50:00 18937.6808 7754.4743 -1014.5992
12/11/03 01:52:00 18937.1628 7753.9914 -1014.5592
12/11/03 01:54:00 18936.6431 7753.5091 -1014.5177
12/11/03 01:56:00 18936.1256 7753.0269 -1014.4757
12/11/03 01:58:00 18935.6068 7752.5457 -1014.4337
12/11/03 02:00:00 18935.0875 7752.0628 -1014.3916
12/11/03 02:02:00 18934.5685 7751.5814 -1014.3489
12/11/03 02:04:00 18934.0490 7751.0983 -1014.3060
12/11/03 02:06:00 18933.5293 7750.6172 -1014.2626
12/11/03 02:08:00 18933.0098 7750.1355 -1014.2185
12/11/03 02:10:00 18932.4917 7749.6541 -1014.1730
12/11/03 02:12:00 18931.9706 7749.1717 -1014.1288
12/11/03 02:14:00 18931.4513 7748.6914 -1014.0834
12/11/03 02:16:00 18930.9317 7748.2095 -1014.0385
12/11/03 02:18:00 18930.4116 7747.7273 -1013.9923
12/11/03 02:20:00 18929.8911 7747.2458 -1013.9468
12/11/03 02:22:00 18929.3708 7746.7656 -1013.8999
12/11/03 02:24:00 18928.8505 7746.2832 -1013.8530
12/11/03 02:26:00 18928.3306 7745.8024 -1013.8054
12/11/03 02:28:00 18927.8104 7745.3213 -1013.7572
12/11/03 02:30:00 18927.2893 7744.8393 -1013.7095
12/11/03 02:32:00 18926.7691 7744.3583 -1013.6613
12/11/03 02:34:00 18926.2487 7743.8772 -1013.6123
12/11/03 02:36:00 18925.7276 7743.3965 -1013.5634
12/11/03 02:38:00 18925.2062 7742.9155 -1013.5130
12/11/03 02:40:00 18924.6867 7742.4355 -1013.4634
12/11/03 02:42:00 18924.1653 7741.9545 -1013.4131
12/11/03 02:44:00 18923.6433 7741.4717 -1013.3626
12/11/03 02:46:00 18923.1233 7740.9913 -1013.3117
12/11/03 02:48:00 18922.6016 7740.5102 -1013.2606
12/11/03 02:50:00 18922.0814 7740.0296 -1013.2089
12/11/03 02:52:00 18921.5605 7739.5494 -1013.1565
12/11/03 02:54:00 18921.0389 7739.0674 -1013.1041
12/11/03 02:56:00 18920.5168 7738.5859 -1013.0516
12/11/03 02:58:00 18919.9962 7738.1050 -1012.9985
12/11/03 03:00:00 18919.4747 7737.6244 -1012.9448
12/11/03 03:02:00 18918.9541 7737.1435 -1012.8917
12/11/03 03:04:00 18918.4324 7736.6628 -1012.8372
12/11/03 03:06:00 18917.9113 7736.1815 -1012.7827
12/11/03 03:08:00 18917.3897 7735.7008 -1012.7282
12/11/03 03:10:00 18916.8684 7735.2194 -1012.6731
12/11/03 03:12:00 18916.3470 7734.7381 -1012.6179
12/11/03 03:14:00 18915.8258 7734.2580 -1012.5614
12/11/03 03:16:00 18915.3034 7733.7754 -1012.5061
12/11/03 03:18:00 18914.7825 7733.2947 -1012.4489
12/11/03 03:20:00 18914.2604 7732.8138 -1012.3930
12/11/03 03:22:00 18913.7393 7732.3329 -1012.3351
12/11/03 03:24:00 18913.2175 7731.8512 -1012.2785
12/11/03 03:26:00 18912.6953 7731.3691 -1012.2205
12/11/03 03:28:00 18912.1742 7730.8884 -1012.1626
12/11/03 03:30:00 18911.6529 7730.4074 -1012.1040
12/11/03 03:32:00 18911.1314 7729.9262 -1012.0447
12/11/03 03:34:00 18910.6092 7729.4443 -1011.9867
12/11/03 03:36:00 18910.0874 7728.9629 -1011.9267
12/11/03 03:38:00 18909.5662 7728.4811 -1011.8667
12/11/03 03:40:00 18909.0447 7728.0001 -1011.8074
12/11/03 03:42:00 18908.5233 7727.5181 -1011.7467
12/11/03 03:44:00 18908.0013 7727.0366 -1011.6860
12/11/03 03:46:00 18907.4798 7726.5547 -1011.6253
12/11/03 03:48:00 18906.9593 7726.0738 -1011.5640
12/11/03 03:50:00 18906.4360 7725.5910 -1011.5025
12/11/03 03:52:00 18905.9150 7725.1097 -1011.4398
12/11/03 03:54:00 18905.3939 7724.6272 -1011.3783
12/11/03 03:56:00 18904.8713 7724.1452 -1011.3155
12/11/03 03:58:00 18904.3507 7723.6633 -1011.2521
12/11/03 04:00:00 18903.8285 7723.1809 -1011.1893
12/11/03 04:02:00 18903.3073 7722.6996 -1011.1259
12/11/03 04:04:00 18902.7865 7722.2176 -1011.0617
12/11/03 04:06:00 18902.2647 7721.7345 -1010.9982
12/11/03 04:08:00 18901.7425 7721.2511 -1010.9333
12/11/03 04:10:00 18901.2224 7720.7699 -1010.8679
12/11/03 04:12:00 18900.6998 7720.2873 -1010.8036
12/11/03 04:14:00 18900.1791 7719.8044 -1010.7381
12/11/03 04:16:00 18899.6585 7719.3229 -1010.6713
12/11/03 04:18:00 18899.1360 7718.8394 -1010.6056
12/11/03 04:20:00 18898.6157 7718.3559 -1010.5394
12/11/03 04:22:00 18898.0939 7717.8732 -1010.4725
12/11/03 04:24:00 18897.5734 7717.3909 -1010.4042
12/11/03 04:26:00 18897.0522 7716.9078 -1010.3373
12/11/03 04:28:00 18896.5308 7716.4245 -1010.2696
12/11/03 04:30:00 18896.0100 7715.9407 -1010.2020
12/11/03 04:32:00 18895.4882 7715.4569 -1010.1330
12/11/03 04:34:00 18894.9680 7714.9740 -1010.0640
12/11/03 04:36:00 18894.4479 7714.4912 -1009.9951
12/11/03 04:38:00 18893.9264 7714.0068 -1009.9253
12/11/03 04:40:00 18893.4050 7713.5227 -1009.8563
12/11/03 04:42:00 18892.8845 7713.0395 -1009.7859
12/11/03 04:44:00 18892.3627 7712.5549 -1009.7155
12/11/03 04:46:00 18891.8427 7712.0713 -1009.6451
12/11/03 04:48:00 18891.3228 7711.5866 -1009.5733
12/11/03 04:50:00 18890.8014 7711.1015 -1009.5022
12/11/03 04:52:00 18890.2809 7710.6174 -1009.4304
12/11/03 04:54:00 18889.7617 7710.1337 -1009.3574
12/11/03 04:56:00 18889.2410 7709.6495 -1009.2849
12/11/03 04:58:00 18888.7209 7709.1648 -1009.2124
12/11/03 05:00:00 18888.2011 7708.6794 -1009.1393
12/11/03 05:02:00 18887.6805 7708.1943 -1009.0654
12/11/03 05:04:00 18887.1600 7707.7092 -1008.9915
12/11/03 05:06:00 18886.6405 7707.2231 -1008.9177
12/11/03 05:08:00 18886.1206 7706.7389 -1008.8425
12/11/03 05:10:00 18885.6010 7706.2527 -1008.7679
12/11/03 05:12:00 18885.0805 7705.7668 -1008.6926
12/11/03 05:14:00 18884.5621 7705.2809 -1008.6168
12/11/03 05:16:00 18884.0420 7704.7944 -1008.5408
12/11/03 05:18:00 18883.5228 7704.3088 -1008.4642
12/11/03 05:20:00 18883.0042 7703.8229 -1008.3876
12/11/03 05:22:00 18882.4846 7703.3370 -1008.3096
12/11/03 05:24:00 18881.9657 7702.8508 -1008.2324
12/11/03 05:26:00 18881.4463 7702.3629 -1008.1550
12/11/03 05:28:00 18880.9276 7701.8758 -1008.0763
12/11/03 05:30:00 18880.4091 7701.3890 -1007.9983
12/11/03 05:32:00 18879.8902 7700.9018 -1007.9189
12/11/03 05:34:00 18879.3716 7700.4139 -1007.8388
12/11/03 05:36:00 18878.8542 7699.9272 -1007.7588
12/11/03 05:38:00 18878.3347 7699.4383 -1007.6793
12/11/03 05:40:00 18877.8166 7698.9500 -1007.5992
12/11/03 05:42:00 18877.2999 7698.4620 -1007.5178
12/11/03 05:44:00 18876.7824 7697.9743 -1007.4357
12/11/03 05:46:00 18876.2636 7697.4840 -1007.3548
12/11/03 05:48:00 18875.7464 7696.9956 -1007.2720
12/11/03 05:50:00 18875.2298 7696.5068 -1007.1892
12/11/03 05:52:00 18874.7116 7696.0174 -1007.1070
12/11/03 05:54:00 18874.1954 7695.5279 -1007.0235
12/11/03 05:56:00 18873.6789 7695.0382 -1006.9393
12/11/03 05:58:00 18873.1613 7694.5472 -1006.8549
12/11/03 06:00:00 18872.6461 7694.0579 -1006.7694
12/11/03 06:02:00 18872.1300 7693.5675 -1006.6845
12/11/03 06:04:00 18871.6125 7693.0757 -1006.5988
12/11/03 06:06:00 18871.0976 7692.5857 -1006.5126
12/11/03 06:08:00 18870.5813 7692.0929 -1006.4268
12/11/03 06:10:00 18870.0666 7691.6020 -1006.3392
12/11/03 06:12:00 18869.5515 7691.1096 -1006.2522
12/11/03 06:14:00 18869.0371 7690.6181 -1006.1638
12/11/03 06:16:00 18868.5224 7690.1250 -1006.0761
12/11/03 06:18:00 18868.0082 7689.6325 -1005.9864
12/11/03 06:20:00 18867.4938 7689.1387 -1005.8979
12/11/03 06:22:00 18866.9799 7688.6456 -1005.8075
12/11/03 06:24:00 18866.4663 7688.1504 -1005.7177
12/11/03 06:26:00 18865.9534 7687.6561 -1005.6265
12/11/03 06:28:00 18865.4410 7687.1613 -1005.5354
12/11/03 06:30:00 18864.9275 7686.6653 -1005.4441
12/11/03 06:32:00 18864.4162 7686.1706 -1005.3510
12/11/03 06:34:00 18863.9045 7685.6745 -1005.2584
12/11/03 06:36:00 18863.3932 7685.1776 -1005.1652
12/11/03 06:38:00 18862.8817 7684.6805 -1005.0712
12/11/03 06:40:00 18862.3713 7684.1824 -1004.9772
12/11/03 06:42:00 18861.8607 7683.6842 -1004.8826
12/11/03 06:44:00 18861.3520 7683.1858 -1004.7866
12/11/03 06:46:00 18860.8421 7682.6861 -1004.6906
12/11/03 06:48:00 18860.3334 7682.1855 -1004.5945
12/11/03 06:50:00 18859.8261 7681.6854 -1004.4978
12/11/03 06:52:00 18859.3185 7681.1849 -1004.3997
12/11/03 06:54:00 18858.8123 7680.6827 -1004.3010
12/11/03 06:56:00 18858.3047 7680.1800 -1004.2028
12/11/03 06:58:00 18857.8000 7679.6761 -1004.1033
12/11/03 07:00:00 18857.2952 7679.1720 -1004.0031
12/11/03 07:02:00 18856.7909 7678.6674 -1003.9029
12/11/03 07:04:00 18856.2875 7678.1616 -1003.8021
12/11/03 07:06:00 18855.7848 7677.6530 -1003.7011
12/11/03 07:08:00 18855.2835 7677.1451 -1003.5995
12/11/03 07:10:00 18854.7831 7676.6359 -1003.4972
12/11/03 07:12:00 18854.2848 7676.1268 -1003.3943
12/11/03 07:14:00 18853.7854 7675.6141 -1003.2912
12/11/03 07:16:00 18853.2887 7675.1010 -1003.1875
12/11/03 07:18:00 18852.7921 7674.5859 -1003.0844
12/11/03 07:20:00 18852.2982 7674.0703 -1002.9807
12/11/03 07:22:00 18851.8052 7673.5536 -1002.8763
12/11/03 07:24:00 18851.3136 7673.0337 -1002.7725
12/11/03 07:26:00 18850.8243 7672.5119 -1002.6687
12/11/03 07:28:00 18850.3369 7671.9889 -1002.5657
12/11/03 07:30:00 18849.8517 7671.4638 -1002.4626
12/11/03 07:32:00 18849.3676 7670.9364 -1002.3608
12/11/03 07:34:00 18848.8856 7670.4057 -1002.2603
12/11/03 07:36:00 18848.4069 7669.8730 -1002.1613
12/11/03 07:38:00 18847.9308 7669.3387 -1002.0636
12/11/03 07:40:00 18847.4558 7668.8010 -1001.9693
12/11/03 07:42:00 18846.9844 7668.2617 -1001.8778
12/11/03 07:44:00 18846.5143 7667.7192 -1001.7903
12/11/03 07:46:00 18846.0467 7667.1751 -1001.7076
12/11/03 07:48:00 18845.5808 7666.6282 -1001.6304
12/11/03 07:50:00 18845.1172 7666.0817 -1001.5573
12/11/03 07:52:00 18844.6532 7665.5348 -1001.4905
12/11/03 07:54:00 18844.1901 7664.9865 -1001.4304
12/11/03 07:56:00 18843.7262 7664.4399 -1001.3759
12/11/03 07:58:00 18843.2608 7663.8937 -1001.3275
12/11/03 08:00:00 18842.7938 7663.3495 -1001.2839
12/11/03 08:02:00 18842.3256 7662.8084 -1001.2439
12/11/03 08:04:00 18841.8559 7662.2692 -1001.2086
12/11/03 08:06:00 18841.3830 7661.7322 -1001.1761
12/11/03 08:08:00 18840.9088 7661.1983 -1001.1471
12/11/03 08:10:00 18840.4316 7660.6657 -1001.1194
12/11/03 08:12:00 18839.9530 7660.1374 -1001.0932
12/11/03 08:14:00 18839.4704 7659.6093 -1001.0690
12/11/03 08:16:00 18838.9874 7659.0842 -1001.0455
12/11/03 08:18:00 18838.5021 7658.5611 -1001.0220
12/11/03 08:20:00 18838.0156 7658.0414 -1000.9986
12/11/03 08:22:00 18837.5255 7657.5211 -1000.9764
12/11/03 08:24:00 18837.0348 7657.0037 -1000.9544
12/11/03 08:26:00 18836.5439 7656.4883 -1000.9317
12/11/03 08:28:00 18836.0510 7655.9743 -1000.9083
12/11/03 08:30:00 18835.5561 7655.4602 -1000.8855
12/11/03 08:32:00 18835.0601 7654.9485 -1000.8614
12/11/03 08:34:00 18834.5632 7654.4381 -1000.8381
12/11/03 08:36:00 18834.0654 7653.9280 -1000.8140
12/11/03 08:38:00 18833.5663 7653.4187 -1000.7892
12/11/03 08:40:00 18833.0670 7652.9115 -1000.7638
12/11/03 08:42:00 18832.5660 7652.4035 -1000.7383
12/11/03 08:44:00 18832.0651 7651.8992 -1000.7116
12/11/03 08:46:00 18831.5630 7651.3937 -1000.6848
12/11/03 08:48:00 18831.0601 7650.8884 -1000.6573
12/11/03 08:50:00 18830.5561 7650.3842 -1000.6298
12/11/03 08:52:00 18830.0522 7649.8814 -1000.6009
12/11/03 08:54:00 18829.5474 7649.3775 -1000.5727
12/11/03 08:56:00 18829.0422 7648.8755 -1000.5432
12/11/03 08:58:00 18828.5361 7648.3738 -1000.5130
12/11/03 09:00:00 18828.0293 7647.8724 -1000.4821
12/11/03 09:02:00 18827.5226 7647.3713 -1000.4518
12/11/03 09:04:00 18827.0157 7646.8710 -1000.4189
12/11/03 09:06:00 18826.5069 7646.3710 -1000.3873
12/11/03 09:08:00 18825.9994 7645.8713 -1000.3543
12/11/03 09:10:00 18825.4908 7645.3727 -1000.3214
12/11/03 09:12:00 18824.9817 7644.8736 -1000.2871
12/11/03 09:14:00 18824.4735 7644.3757 -1000.2521
12/11/03 09:16:00 18823.9632 7643.8777 -1000.2178
12/11/03 09:18:00 18823.4543 7643.3800 -1000.1821
12/11/03 09:20:00 18822.9426 7642.8806 -1000.1470
12/11/03 09:22:00 18822.4323 7642.3838 -1000.1106
12/11/03 09:24:00 18821.9217 7641.8868 -1000.0736
12/11/03 09:26:00 18821.4115 7641.3914 -1000.0359
12/11/03 09:28:00 18820.8992 7640.8936 -999.9987
12/11/03 09:30:00 18820.3878 7640.3970 -999.9610
12/11/03 09:32:00 18819.8764 7639.9015 -999.9212
12/11/03 09:34:00 18819.3642 7639.4052 -999.8827
12/11/03 09:36:00 18818.8525 7638.9095 -999.8423
12/11/03 09:38:00 18818.3394 7638.4133 -999.8024
12/11/03 09:40:00 18817.8271 7637.9182 -999.7619
12/11/03 09:42:00 18817.3129 7637.4221 -999.7206
12/11/03 09:44:00 18816.8013 7636.9279 -999.6789
12/11/03 09:46:00 18816.2871 7636.4319 -999.6376
12/11/03 09:48:00 18815.7746 7635.9378 -999.5944
12/11/03 09:50:00 18815.2603 7635.4418 -999.5531
12/11/03 09:52:00 18814.7469 7634.9480 -999.5092
12/11/03 09:54:00 18814.2330 7634.4525 -999.4652
12/11/03 09:56:00 18813.7181 7633.9582 -999.4219
12/11/03 09:58:00 18813.2054 7633.4653 -999.3767
12/11/03 10:00:00 18812.6907 7632.9701 -999.3320
12/11/03 10:02:00 18812.1753 7632.4755 -999.2873
12/11/03 10:04:00 18811.6613 7631.9812 -999.2413
12/11/03 10:06:00 18811.1466 7631.4874 -999.1953
12/11/03 10:08:00 18810.6320 7630.9937 -999.1493
12/11/03 10:10:00 18810.1171 7630.4998 -999.1026
12/11/03 10:12:00 18809.6013 7630.0059 -999.0545
12/11/03 10:14:00 18809.0871 7629.5129 -999.0065
12/11/03 10:16:00 18808.5720 7629.0188 -998.9591
12/11/03 10:18:00 18808.0559 7628.5248 -998.9103
12/11/03 10:20:00 18807.5417 7628.0319 -998.8623
12/11/03 10:22:00 18807.0248 7627.5382 -998.8128
12/11/03 10:24:00 18806.5102 7627.0448 -998.7633
12/11/03 10:26:00 18805.9938 7626.5507 -998.7138
12/11/03 10:28:00 18805.4782 7626.0575 -998.6630
12/11/03 10:30:00 18804.9626 7625.5643 -998.6122
12/11/03 10:32:00 18804.4469 7625.0711 -998.5613
12/11/03 10:34:00 18803.9312 7624.5779 -998.5105
12/11/03 10:36:00 18803.4146 7624.0848 -998.4583
12/11/03 10:38:00 18802.9002 7623.5921 -998.4061
12/11/03 10:40:00 18802.3833 7623.0988 -998.3532
12/11/03 10:42:00 18801.8672 7622.6053 -998.3010
12/11/03 10:44:00 18801.3508 7622.1116 -998.2480
12/11/03 10:46:00 18800.8337 7621.6182 -998.1944
12/11/03 10:48:00 18800.3172 7621.1243 -998.1408
12/11/03 10:50:00 18799.8015 7620.6316 -998.0865
12/11/03 10:52:00 18799.2851 7620.1391 -998.0316
12/11/03 10:54:00 18798.7692 7619.6461 -997.9766
12/11/03 10:56:00 18798.2522 7619.1519 -997.9216
12/11/03 10:58:00 18797.7355 7618.6593 -997.8659
12/11/03 11:00:00 18797.2194 7618.1662 -997.8103
12/11/03 11:02:00 18796.7016 7617.6723 -997.7545
12/11/03 11:04:00 18796.1859 7617.1799 -997.6969
12/11/03 11:06:00 18795.6696 7616.6867 -997.6405
12/11/03 11:08:00 18795.1522 7616.1935 -997.5828
12/11/03 11:10:00 18794.6357 7615.7001 -997.5257
12/11/03 11:12:00 18794.1189 7615.2065 -997.4680
12/11/03 11:14:00 18793.6030 7614.7140 -997.4096
12/11/03 11:16:00 18793.0858 7614.2200 -997.3504
12/11/03 11:18:00 18792.5682 7613.7267 -997.2920
12/11/03 11:20:00 18792.0526 7613.2336 -997.2329
12/11/03 11:22:00 18791.5354 7612.7396 -997.1737
12/11/03 11:24:00 18791.0182 7612.2471 -997.1133
12/11/03 11:26:00 18790.5013 7611.7525 -997.0534
12/11/03 11:28:00 18789.9847 7611.2595 -996.9929
12/11/03 11:30:00 18789.4670 7610.7652 -996.9324
12/11/03 11:32:00 18788.9510 7610.2729 -996.8699
12/11/03 11:34:00 18788.4347 7609.7792 -996.8087
12/11/03 11:36:00 18787.9168 7609.2848 -996.7474
12/11/03 11:38:00 18787.4012 7608.7921 -996.6849
12/11/03 11:40:00 18786.8830 7608.2975 -996.6230
12/11/03 11:42:00 18786.3667 7607.8051 -996.5598
12/11/03 11:44:00 18785.8494 7607.3093 -996.4971
12/11/03 11:46:00 18785.3327 7606.8165 -996.4325
12/11/03 11:48:00 18784.8157 7606.3223 -996.3692
12/11/03 11:50:00 18784.2992 7605.8275 -996.3052
12/11/03 11:52:00 18783.7824 7605.3348 -996.2407
12/11/03 11:54:00 18783.2650 7604.8403 -996.1760
12/11/03 11:56:00 18782.7491 7604.3463 -996.1107
12/11/03 11:58:00 18782.2321 7603.8512 -996.0453
12/11/03 12:00:00 18781.7145 7603.3565 -995.9799
12/11/03 12:02:00 18781.1987 7602.8640 -995.9133
12/11/03 12:04:00 18780.6820 7602.3682 -995.8472
12/11/03 12:06:00 18780.1655 7601.8737 -995.7798
12/11/03 12:08:00 18779.6491 7601.3795 -995.7131
12/11/03 12:10:00 18779.1316 7600.8841 -995.6463
12/11/03 12:12:00 18778.6157 7600.3905 -995.5776
12/11/03 12:14:00 18778.0988 7599.8946 -995.5108
12/11/03 12:16:00 18777.5829 7599.4011 -995.4421
12/11/03 12:18:00 18777.0662 7598.9056 -995.3726
12/11/03 12:20:00 18776.5498 7598.4104 -995.3037
12/11/03 12:22:00 18776.0333 7597.9152 -995.2349
12/11/03 12:24:00 18775.5166 7597.4198 -995.1654
12/11/03 12:26:00 18774.9997 7596.9242 -995.0952
12/11/03 12:28:00 18774.4829 7596.4289 -995.0257
12/11/03 12:30:00 18773.9682 7595.9347 -994.9536
12/11/03 12:32:00 18773.4516 7595.4385 -994.8826
12/11/03 12:34:00 18772.9347 7594.9430 -994.8124
12/11/03 12:36:00 18772.4184 7594.4461 -994.7408
12/11/03 12:38:00 18771.9035 7593.9518 -994.6680
12/11/03 12:40:00 18771.3867 7593.4555 -994.5964
12/11/03 12:42:00 18770.8711 7592.9595 -994.5234
12/11/03 12:44:00 18770.3546 7592.4625 -994.4511
12/11/03 12:46:00 18769.8388 7591.9663 -994.3775
12/11/03 12:48:00 18769.3231 7591.4701 -994.3039
12/11/03 12:50:00 18768.8086 7590.9744 -994.2289
12/11/03 12:52:00 18768.2933 7590.4778 -994.1553
12/11/03 12:54:00 18767.7771 7589.9812 -994.0802
12/11/03 12:56:00 18767.2614 7589.4843 -994.0052
12/11/03 12:58:00 18766.7456 7588.9871 -993.9295
12/11/03 13:00:00 18766.2304 7588.4896 -993.8544
12/11/03 13:02:00 18765.7151 7587.9920 -993.7787
12/11/03 13:04:00 18765.1996 7587.4942 -993.7022
12/11/03 13:06:00 18764.6849 7586.9974 -993.6252
12/11/03 13:08:00 18764.1691 7586.4994 -993.5481
12/11/03 13:10:00 18763.6549 7586.0020 -993.4703
12/11/03 13:12:00 18763.1391 7585.5040 -993.3932
12/11/03 13:14:00 18762.6249 7585.0057 -993.3140
12/11/03 13:16:00 18762.1104 7584.5081 -993.2355
12/11/03 13:18:00 18761.5953 7584.0088 -993.1570
12/11/03 13:20:00 18761.0811 7583.5105 -993.0778
12/11/03 13:22:00 18760.5667 7583.0121 -992.9980
12/11/03 13:24:00 18760.0529 7582.5131 -992.9181
12/11/03 13:26:00 18759.5383 7582.0145 -992.8376
12/11/03 13:28:00 18759.0246 7581.5147 -992.7563
12/11/03 13:30:00 18758.5114 7581.0167 -992.6751
12/11/03 13:32:00 18757.9969 7580.5172 -992.5931
12/11/03 13:34:00 18757.4832 7580.0174 -992.5119
12/11/03 13:36:00 18756.9696 7579.5167 -992.4292
12/11/03 13:38:00 18756.4557 7579.0168 -992.3472
12/11/03 13:40:00 18755.9428 7578.5170 -992.2633
12/11/03 13:42:00 18755.4297 7578.0159 -992.1806
12/11/03 13:44:00 18754.9172 7577.5155 -992.0959
12/11/03 13:46:00 18754.4037 7577.0140 -992.0118
12/11/03 13:48:00 18753.8912 7576.5135 -991.9272
12/11/03 13:50:00 18753.3796 7576.0119 -991.8418
12/11/03 13:52:00 18752.8672 7575.5106 -991.7557
12/11/03 13:54:00 18752.3538 7575.0082 -991.6702
12/11/03 13:56:00 18751.8425 7574.5060 -991.5841
12/11/03 13:58:00 18751.3319 7574.0045 -991.4967
12/11/03 14:00:00 18750.8202 7573.5018 -991.4092
12/11/03 14:02:00 18750.3076 7572.9981 -991.3223
12/11/03 14:04:00 18749.7965 7572.4964 -991.2335
12/11/03 14:06:00 18749.2857 7571.9925 -991.1453
12/11/03 14:08:00 18748.7747 7571.4885 -991.0564
12/11/03 14:10:00 18748.2646 7570.9855 -990.9669
12/11/03 14:12:00 18747.7545 7570.4803 -990.8773
12/11/03 14:14:00 18747.2445 7569.9764 -990.7864
12/11/03 14:16:00 18746.7341 7569.4711 -990.6961
12/11/03 14:18:00 18746.2251 7568.9660 -990.6045
12/11/03 14:20:00 18745.7164 7568.4603 -990.5122
12/11/03 14:22:00 18745.2062 7567.9540 -990.4205
12/11/03 14:24:00 18744.6988 7567.4486 -990.3269
12/11/03 14:26:00 18744.1893 7566.9409 -990.2337
12/11/03 14:28:00 18743.6812 7566.4338 -990.1400
12/11/03 14:30:00 18743.1738 7565.9262 -990.0463
12/11/03 14:32:00 18742.6665 7565.4177 -989.9512
12/11/03 14:34:00 18742.1601 7564.9103 -989.8554
12/11/03 14:36:00 18741.6532 7564.4011 -989.7596
12/11/03 14:38:00 18741.1477 7563.8924 -989.6632
12/11/03 14:40:00 18740.6417 7563.3821 -989.5666
12/11/03 14:42:00 18740.1360 7562.8710 -989.4694
12/11/03 14:44:00 18739.6312 7562.3609 -989.3716
12/11/03 14:46:00 18739.1263 7561.8484 -989.2729
12/11/03 14:48:00 18738.6228 7561.3365 -989.1737
12/11/03 14:50:00 18738.1199 7560.8241 -989.0744
12/11/03 14:52:00 18737.6171 7560.3107 -988.9738
12/11/03 14:54:00 18737.1146 7559.7953 -988.8737
12/11/03 14:56:00 18736.6142 7559.2813 -988.7718
12/11/03 14:58:00 18736.1135 7558.7658 -988.6704
12/11/03 15:00:00 18735.6120 7558.2483 -988.5683
12/11/03 15:02:00 18735.1132 7557.7303 -988.4655
12/11/03 15:04:00 18734.6150 7557.2132 -988.3614
12/11/03 15:06:00 18734.1176 7556.6936 -988.2580
12/11/03 15:08:00 18733.6206 7556.1732 -988.1538
12/11/03 15:10:00 18733.1251 7555.6511 -988.0490
12/11/03 15:12:00 18732.6302 7555.1286 -987.9441
12/11/03 15:14:00 18732.1377 7554.6053 -987.8379
12/11/03 15:16:00 18731.6442 7554.0788 -987.7323
12/11/03 15:18:00 18731.1528 7553.5523 -987.6260
12/11/03 15:20:00 18730.6637 7553.0238 -987.5197
12/11/03 15:22:00 18730.1757 7552.4943 -987.4134
12/11/03 15:24:00 18729.6889 7551.9615 -987.3071
12/11/03 15:26:00 18729.2043 7551.4290 -987.2008
12/11/03 15:28:00 18728.7216 7550.8930 -987.0951
12/11/03 15:30:00 18728.2404 7550.3552 -986.9888
12/11/03 15:32:00 18727.7606 7549.8155 -986.8851
12/11/03 15:34:00 18727.2845 7549.2731 -986.7822
12/11/03 15:36:00 18726.8096 7548.7276 -986.6799
12/11/03 15:38:00 18726.3379 7548.1810 -986.5803
12/11/03 15:40:00 18725.8675 7547.6303 -986.4834
12/11/03 15:42:00 18725.4010 7547.0781 -986.3900
12/11/03 15:44:00 18724.9361 7546.5244 -986.3001
12/11/03 15:46:00 18724.4729 7545.9669 -986.2141
12/11/03 15:48:00 18724.0105 7545.4079 -986.1343
12/11/03 15:50:00 18723.5515 7544.8483 -986.0587
12/11/03 15:52:00 18723.0923 7544.2885 -985.9899
12/11/03 15:54:00 18722.6341 7543.7287 -985.9267
12/11/03 15:56:00 18722.1742 7543.1694 -985.8696
12/11/03 15:58:00 18721.7134 7542.6102 -985.8186
12/11/03 16:00:00 18721.2522 7542.0541 -985.7726
12/11/03 16:02:00 18720.7888 7541.5001 -985.7307
12/11/03 16:04:00 18720.3230 7540.9481 -985.6922
12/11/03 16:06:00 18719.8559 7540.3993 -985.6572
12/11/03 16:08:00 18719.3848 7539.8518 -985.6262
12/11/03 16:10:00 18718.9126 7539.3077 -985.5953
12/11/03 16:12:00 18718.4378 7538.7653 -985.5672
12/11/03 16:14:00 18717.9620 7538.2265 -985.5398
12/11/03 16:16:00 18717.4829 7537.6887 -985.5130
12/11/03 16:18:00 18717.0022 7537.1536 -985.4884
12/11/03 16:20:00 18716.5195 7536.6198 -985.4630
12/11/03 16:22:00 18716.0360 7536.0887 -985.4371
12/11/03 16:24:00 18715.5495 7535.5588 -985.4124
12/11/03 16:26:00 18715.0628 7535.0309 -985.3872
12/11/03 16:28:00 18714.5738 7534.5029 -985.3618
12/11/03 16:30:00 18714.0841 7533.9777 -985.3366
12/11/03 16:32:00 18713.5941 7533.4543 -985.3100
12/11/03 16:34:00 18713.1010 7532.9299 -985.2847
12/11/03 16:36:00 18712.6082 7532.4082 -985.2567
12/11/03 16:38:00 18712.1144 7531.8864 -985.2307
12/11/03 16:40:00 18711.6200 7531.3676 -985.2014
12/11/03 16:42:00 18711.1234 7530.8475 -985.1741
12/11/03 16:44:00 18710.6279 7530.3298 -985.1448
12/11/03 16:46:00 18710.1300 7529.8118 -985.1154
12/11/03 16:48:00 18709.6316 7529.2944 -985.0860
12/11/03 16:50:00 18709.1336 7528.7786 -985.0560
12/11/03 16:52:00 18708.6345 7528.2628 -985.0247
12/11/03 16:54:00 18708.1340 7527.7466 -984.9939
12/11/03 16:56:00 18707.6337 7527.2330 -984.9605
12/11/03 16:58:00 18707.1327 7526.7186 -984.9284
12/11/03 17:00:00 18706.6318 7526.2056 -984.8950
12/11/03 17:02:00 18706.1293 7525.6919 -984.8615
12/11/03 17:04:00 18705.6270 7525.1797 -984.8274
12/11/03 17:06:00 18705.1246 7524.6674 -984.7926
12/11/03 17:08:00 18704.6215 7524.1555 -984.7577
12/11/03 17:10:00 18704.1169 7523.6443 -984.7215
12/11/03 17:12:00 18703.6129 7523.1326 -984.6853
12/11/03 17:14:00 18703.1092 7522.6225 -984.6485
12/11/03 17:16:00 18702.6051 7522.1119 -984.6103
12/11/03 17:18:00 18702.0997 7521.6011 -984.5733
12/11/03 17:20:00 18701.5934 7521.0906 -984.5357
12/11/03 17:22:00 18701.0889 7520.5820 -984.4962
12/11/03 17:24:00 18700.5826 7520.0726 -984.4566
12/11/03 17:26:00 18700.0763 7519.5633 -984.4169
12/11/03 17:28:00 18699.5698 7519.0538 -984.3766
12/11/03 17:30:00 18699.0636 7518.5458 -984.3356
12/11/03 17:32:00 18698.5563 7518.0366 -984.2946
12/11/03 17:34:00 18698.0488 7517.5272 -984.2529
12/11/03 17:36:00 18697.5427 7517.0207 -984.2106
12/11/03 17:38:00 18697.0347 7516.5132 -984.1676
12/11/03 17:40:00 18696.5264 7516.0042 -984.1251
12/11/03 17:42:00 18696.0199 7515.4973 -984.0815
12/11/03 17:44:00 18695.5102 7514.9891 -984.0383
12/11/03 17:46:00 18695.0027 7514.4824 -983.9932
12/11/03 17:48:00 18694.4942 7513.9746 -983.9488
12/11/03 17:50:00 18693.9859 7513.4681 -983.9030
12/11/03 17:52:00 18693.4765 7512.9604 -983.8572
12/11/03 17:54:00 18692.9682 7512.4540 -983.8114
12/11/03 17:56:00 18692.4589 7511.9477 -983.7642
12/11/03 17:58:00 18691.9492 7511.4399 -983.7177
12/11/03 18:00:00 18691.4408 7510.9347 -983.6699
12/11/03 18:02:00 18690.9303 7510.4272 -983.6226
12/11/03 18:04:00 18690.4207 7509.9208 -983.5747
12/11/03 18:06:00 18689.9119 7509.4152 -983.5255
12/11/03 18:08:00 18689.4015 7508.9092 -983.4770
12/11/03 18:10:00 18688.8915 7508.4024 -983.4277
12/11/03 18:12:00 18688.3809 7507.8962 -983.3784
12/11/03 18:14:00 18687.8725 7507.3913 -983.3272
12/11/03 18:16:00 18687.3615 7506.8847 -983.2765
12/11/03 18:18:00 18686.8515 7506.3793 -983.2259
12/11/03 18:20:00 18686.3405 7505.8727 -983.1752
12/11/03 18:22:00 18685.8301 7505.3670 -983.1232
12/11/03 18:24:00 18685.3192 7504.8618 -983.0713
12/11/03 18:26:00 18684.8102 7504.3565 -983.0179
12/11/03 18:28:00 18684.2998 7503.8508 -982.9659
12/11/03 18:30:00 18683.7884 7503.3453 -982.9125
12/11/03 18:32:00 18683.2776 7502.8392 -982.8591
12/11/03 18:34:00 18682.7662 7502.3337 -982.8057
12/11/03 18:36:00 18682.2546 7501.8280 -982.7516
12/11/03 18:38:00 18681.7439 7501.3234 -982.6969
12/11/03 18:40:00 18681.2326 7500.8170 -982.6421
12/11/03 18:42:00 18680.7221 7500.3115 -982.5860
12/11/03 18:44:00 18680.2102 7499.8057 -982.5312
12/11/03 18:46:00 18679.6990 7499.3007 -982.4751
12/11/03 18:48:00 18679.1877 7498.7956 -982.4183
12/11/03 18:50:00 18678.6769 7498.2899 -982.3614
12/11/03 18:52:00 18678.1655 7497.7848 -982.3046
12/11/03 18:54:00 18677.6544 7497.2790 -982.2471
12/11/03 18:56:00 18677.1428 7496.7737 -982.1896
12/11/03 18:58:00 18676.6300 7496.2672 -982.1320
12/11/03 19:00:00 18676.1191 7495.7628 -982.0731
12/11/03 19:02:00 18675.6078 7495.2569 -982.0149
12/11/03 19:04:00 18675.0967 7494.7523 -981.9554
12/11/03 19:06:00 18674.5844 7494.2465 -981.8957
12/11/03 19:08:00 18674.0736 7493.7413 -981.8355
12/11/03 19:10:00 18673.5603 7493.2345 -981.7765
12/11/03 19:12:00 18673.0495 7492.7293 -981.7163
12/11/03 19:14:00 18672.5377 7492.2242 -981.6546
12/11/03 19:16:00 18672.0266 7491.7189 -981.5937
12/11/03 19:18:00 18671.5138 7491.2128 -981.5326
12/11/03 19:20:00 18671.0023 7490.7070 -981.4703
12/11/03 19:22:00 18670.4904 7490.2020 -981.4086
12/11/03 19:24:00 18669.9789 7489.6963 -981.3463
12/11/03 19:26:00 18669.4672 7489.1905 -981.2833
12/11/03 19:28:00 18668.9554 7488.6846 -981.2202
12/11/03 19:30:00 18668.4437 7488.1788 -981.1572
12/11/03 19:32:00 18667.9317 7487.6727 -981.0934
12/11/03 19:34:00 18667.4206 7487.1678 -981.0291
12/11/03 19:36:00 18666.9081 7486.6600 -980.9652
12/11/03 19:38:00 18666.3970 7486.1551 -980.9009
12/11/03 19:40:00 18665.8853 7485.6496 -980.8344
12/11/03 19:42:00 18665.3730 7485.1435 -980.7699
12/11/03 19:44:00 18664.8615 7484.6382 -980.7042
12/11/03 19:46:00 18664.3494 7484.1312 -980.6383
12/11/03 19:48:00 18663.8376 7483.6258 -980.5718
12/11/03 19:50:00 18663.3253 7483.1186 -980.5053
12/11/03 19:52:00 18662.8138 7482.6125 -980.4381
12/11/03 19:54:00 18662.3020 7482.1048 -980.3716
12/11/03 19:56:00 18661.7913 7481.5996 -980.3031
12/11/03 19:58:00 18661.2782 7481.0928 -980.2358
12/11/03 20:00:00 18660.7678 7480.5869 -980.1666
12/11/03 20:02:00 18660.2550 7480.0794 -980.0987
12/11/03 20:04:00 18659.7446 7479.5736 -980.0295
12/11/03 20:06:00 18659.2326 7479.0672 -979.9609
12/11/03 20:08:00 18658.7209 7478.5599 -979.8909
12/11/03 20:10:00 18658.2099 7478.0524 -979.8217
12/11/03 20:12:00 18657.6973 7477.5454 -979.7510
12/11/03 20:14:00 18657.1870 7477.0387 -979.6804
12/11/03 20:16:00 18656.6744 7476.5318 -979.6097
12/11/03 20:18:00 18656.1639 7476.0250 -979.5384
12/11/03 20:20:00 18655.6522 7475.5169 -979.4670
12/11/03 20:22:00 18655.1414 7475.0099 -979.3951
12/11/03 20:24:00 18654.6291 7474.5024 -979.3237
12/11/03 20:26:00 18654.1179 7473.9950 -979.2503
12/11/03 20:28:00 18653.6075 7473.4873 -979.1776
12/11/03 20:30:00 18653.0953 7472.9789 -979.1048
12/11/03 20:32:00 18652.5850 7472.4726 -979.0308
12/11/03 20:34:00 18652.0738 7471.9630 -978.9573
12/11/03 20:36:00 18651.5623 7471.4555 -978.8832
12/11/03 20:38:00 18651.0512 7470.9473 -978.8084
12/11/03 20:40:00 18650.5412 7470.4405 -978.7337
12/11/03 20:42:00 18650.0304 7469.9316 -978.6582
12/11/03 20:44:00 18649.5191 7469.4232 -978.5827
12/11/03 20:46:00 18649.0083 7468.9144 -978.5072
12/11/03 20:48:00 18648.4975 7468.4056 -978.4317
12/11/03 20:50:00 18647.9878 7467.8969 -978.3542
12/11/03 20:52:00 18647.4767 7467.3880 -978.2779
12/11/03 20:54:00 18646.9670 7466.8794 -978.2004
12/11/03 20:56:00 18646.4555 7466.3700 -978.1228
12/11/03 20:58:00 18645.9446 7465.8602 -978.0452
12/11/03 21:00:00 18645.4351 7465.3509 -977.9670
12/11/03 21:02:00 18644.9249 7464.8419 -977.8881
12/11/03 21:04:00 18644.4143 7464.3314 -977.8098
12/11/03 21:06:00 18643.9039 7463.8223 -977.7301
12/11/03 21:08:00 18643.3946 7463.3122 -977.6505
12/11/03 21:10:00 18642.8845 7462.8024 -977.5702
12/11/03 21:12:00 18642.3755 7462.2916 -977.4899
12/11/03 21:14:00 18641.8654 7461.7818 -977.4095
12/11/03 21:16:00 18641.3556 7461.2714 -977.3285
12/11/03 21:18:00 18640.8473 7460.7615 -977.2469
12/11/03 21:20:00 18640.3371 7460.2506 -977.1644
12/11/03 21:22:00 18639.8276 7459.7395 -977.0827
12/11/03 21:24:00 18639.3187 7459.2279 -977.0010
12/11/03 21:26:00 18638.8098 7458.7174 -976.9172
12/11/03 21:28:00 18638.3005 7458.2054 -976.8341
12/11/03 21:30:00 18637.7926 7457.6940 -976.7503
12/11/03 21:32:00 18637.2836 7457.1813 -976.6665
12/11/03 21:34:00 18636.7748 7456.6700 -976.5813
12/11/03 21:36:00 18636.2673 7456.1580 -976.4969
12/11/03 21:38:00 18635.7588 7455.6460 -976.4110
12/11/03 21:40:00 18635.2501 7455.1327 -976.3265
12/11/03 21:42:00 18634.7419 7454.6200 -976.2399
12/11/03 21:44:00 18634.2338 7454.1074 -976.1534
12/11/03 21:46:00 18633.7267 7453.5937 -976.0668
12/11/03 21:48:00 18633.2198 7453.0814 -975.9790
12/11/03 21:50:00 18632.7116 7452.5666 -975.8923
12/11/03 21:52:00 18632.2050 7452.0536 -975.8038
12/11/03 21:54:00 18631.6973 7451.5394 -975.7151
12/11/03 21:56:00 18631.1911 7451.0258 -975.6258
12/11/03 21:58:00 18630.6845 7450.5106 -975.5372
12/11/03 22:00:00 18630.1769 7449.9955 -975.4471
12/11/03 22:02:00 18629.6716 7449.4807 -975.3571
12/11/03 22:04:00 18629.1649 7448.9645 -975.2663
12/11/03 22:06:00 18628.6592 7448.4493 -975.1750
12/11/03 22:08:00 18628.1540 7447.9336 -975.0836
12/11/03 22:10:00 18627.6485 7447.4177 -974.9915
12/11/03 22:12:00 18627.1435 7446.9011 -974.8987
12/11/03 22:14:00 18626.6380 7446.3830 -974.8065
12/11/03 22:16:00 18626.1342 7445.8668 -974.7125
12/11/03 22:18:00 18625.6293 7445.3493 -974.6183
12/11/03 22:20:00 18625.1255 7444.8309 -974.5241
12/11/03 22:22:00 18624.6216 7444.3124 -974.4299
12/11/03 22:24:00 18624.1176 7443.7938 -974.3350
12/11/03 22:26:00 18623.6148 7443.2755 -974.2388
12/11/03 22:28:00 18623.1115 7442.7555 -974.1425
12/11/03 22:30:00 18622.6094 7442.2358 -974.0449
12/11/03 22:32:00 18622.1075 7441.7163 -973.9480
12/11/03 22:34:00 18621.6049 7441.1949 -973.8503
12/11/03 22:36:00 18621.1037 7440.6740 -973.7520
12/11/03 22:38:00 18620.6029 7440.1524 -973.6530
12/11/03 22:40:00 18620.1024 7439.6301 -973.5533
12/11/03 22:42:00 18619.6025 7439.1073 -973.4535
12/11/03 22:44:00 18619.1015 7438.5833 -973.3537
12/11/03 22:46:00 18618.6032 7438.0602 -973.2520
12/11/03 22:48:00 18618.1046 7437.5355 -973.1509
12/11/03 22:50:00 18617.6063 7437.0101 -973.0491
12/11/03 22:52:00 18617.1083 7436.4840 -972.9465
12/11/03 22:54:00 18616.6117 7435.9582 -972.8427
12/11/03 22:56:00 18616.1150 7435.4302 -972.7388
12/11/03 22:58:00 18615.6189 7434.9017 -972.6349
12/11/03 23:00:00 18615.1248 7434.3732 -972.5303
12/11/03 23:02:00 18614.6309 7433.8438 -972.4244
12/11/03 23:04:00 18614.1367 7433.3129 -972.3190
12/11/03 23:06:00 18613.6439 7432.7802 -972.2130
12/11/03 23:08:00 18613.1526 7432.2481 -972.1064
12/11/03 23:10:00 18612.6625 7431.7140 -971.9983
12/11/03 23:12:00 18612.1733 7431.1797 -971.8910
12/11/03 23:14:00 18611.6844 7430.6424 -971.7828
12/11/03 23:16:00 18611.1966 7430.1041 -971.6747
12/11/03 23:18:00 18610.7107 7429.5656 -971.5652
12/11/03 23:20:00 18610.2257 7429.0248 -971.4571
12/11/03 23:22:00 18609.7422 7428.4822 -971.3482
12/11/03 23:24:00 18609.2619 7427.9387 -971.2388
12/11/03 23:26:00 18608.7815 7427.3915 -971.1306
12/11/03 23:28:00 18608.3036 7426.8440 -971.0217
12/11/03 23:30:00 18607.8273 7426.2935 -970.9142
12/11/03 23:32:00 18607.3533 7425.7411 -970.8066
12/11/03 23:34:00 18606.8812 7425.1862 -970.7018
12/11/03 23:36:00 18606.4119 7424.6289 -970.5970
12/11/03 23:38:00 18605.9445 7424.0691 -970.4949
12/11/03 23:40:00 18605.4797 7423.5065 -970.3955
12/11/03 23:42:00 18605.0179 7422.9427 -970.2989
12/11/03 23:44:00 18604.5570 7422.3742 -970.2070
12/11/03 23:46:00 18604.0993 7421.8048 -970.1186
12/11/03 23:48:00 18603.6431 7421.2347 -970.0350
12/11/03 23:50:00 18603.1888 7420.6623 -969.9582
12/11/03 23:52:00 18602.7339 7420.0892 -969.8869
12/11/03 23:54:00 18602.2794 7419.5166 -969.8211
12/11/03 23:56:00 18601.8257 7418.9449 -969.7615
12/11/03 23:58:00 18601.3701 7418.3735 -969.7073
12/11/04 00:00:00 18600.9127 7417.8047 -969.6587
12/11/04 00:02:00 18600.4536 7417.2375 -969.6142
12/11/04 00:04:00 18599.9941 7416.6733 -969.5739
12/11/04 00:06:00 18599.5308 7416.1117 -969.5364
12/11/04 00:08:00 18599.0665 7415.5527 -969.5016
12/11/04 00:10:00 18598.5980 7414.9946 -969.4695
12/11/04 00:12:00 18598.1287 7414.4403 -969.4388
12/11/04 00:14:00 18597.6565 7413.8886 -969.4082
12/11/04 00:16:00 18597.1833 7413.3392 -969.3796
12/11/04 00:18:00 18596.7083 7412.7913 -969.3511
12/11/04 00:20:00 18596.2312 7412.2457 -969.3233
12/11/04 00:22:00 18595.7517 7411.7008 -969.2968
12/11/04 00:24:00 18595.2712 7411.1584 -969.2689
12/11/04 00:26:00 18594.7893 7410.6190 -969.2405
12/11/04 00:28:00 18594.3059 7410.0792 -969.2127
12/11/04 00:30:00 18593.8208 7409.5409 -969.1848
12/11/04 00:32:00 18593.3354 7409.0047 -969.1564
12/11/04 00:34:00 18592.8478 7408.4683 -969.1279
12/11/04 00:36:00 18592.3605 7407.9335 -969.0987
12/11/04 00:38:00 18591.8723 7407.4010 -969.0683
12/11/04 00:40:00 18591.3823 7406.8678 -969.0377
12/11/04 00:42:00 18590.8914 7406.3360 -969.0079
12/11/04 00:44:00 18590.3998 7405.8057 -968.9760
12/11/04 00:46:00 18589.9082 7405.2755 -968.9442
12/11/04 00:48:00 18589.4155 7404.7463 -968.9123
12/11/04 00:50:00 18588.9218 7404.2172 -968.8790
12/11/04 00:52:00 18588.4275 7403.6887 -968.8458
12/11/04 00:54:00 18587.9324 7403.1605 -968.8118
12/11/04 00:56:00 18587.4381 7402.6354 -968.7766
12/11/04 00:58:00 18586.9426 7402.1090 -968.7413
12/11/04 01:00:00 18586.4455 7401.5822 -968.7067
12/11/04 01:02:00 18585.9484 7401.0565 -968.6700
12/11/04 01:04:00 18585.4517 7400.5324 -968.6327
12/11/04 01:06:00 18584.9540 7400.0073 -968.5960
12/11/04 01:08:00 18584.4565 7399.4835 -968.5580
12/11/04 01:10:00 18583.9574 7398.9592 -968.5206
12/11/04 01:12:00 18583.4589 7398.4356 -968.4813
12/11/04 01:14:00 18582.9598 7397.9124 -968.4419
12/11/04 01:16:00 18582.4606 7397.3894 -968.4025
12/11/04 01:18:00 18581.9607 7396.8666 -968.3624
12/11/04 01:20:00 18581.4610 7396.3452 -968.3209
12/11/04 01:22:00 18580.9600 7395.8225 -968.2794
12/11/04 01:24:00 18580.4600 7395.3009 -968.2373
12/11/04 01:26:00 18579.9585 7394.7788 -968.1958
12/11/04 01:28:00 18579.4571 7394.2581 -968.1530
12/11/04 01:30:00 18578.9571 7393.7377 -968.1089
12/11/04 01:32:00 18578.4545 7393.2158 -968.0660
12/11/04 01:34:00 18577.9531 7392.6962 -968.0211
12/11/04 01:36:00 18577.4507 7392.1757 -967.9769
12/11/04 01:38:00 18576.9486 7391.6544 -967.9320
12/11/04 01:40:00 18576.4461 7391.1350 -967.8858
12/11/04 01:42:00 18575.9427 7390.6146 -967.8401
12/11/04 01:44:00 18575.4417 7390.0958 -967.7933
12/11/04 01:46:00 18574.9381 7389.5752 -967.7470
12/11/04 01:48:00 18574.4344 7389.0558 -967.6986
12/11/04 01:50:00 18573.9314 7388.5361 -967.6510
12/11/04 01:52:00 18573.4289 7388.0179 -967.6027
12/11/04 01:54:00 18572.9240 7387.4973 -967.5543
12/11/04 01:56:00 18572.4196 7386.9785 -967.5060
12/11/04 01:58:00 18571.9166 7386.4600 -967.4563
12/11/04 02:00:00 18571.4133 7385.9413 -967.4059
12/11/04 02:02:00 18570.9086 7385.4221 -967.3562
12/11/04 02:04:00 18570.4045 7384.9038 -967.3051
12/11/04 02:06:00 18569.8997 7384.3858 -967.2534
12/11/04 02:08:00 18569.3952 7383.8659 -967.2029
12/11/04 02:10:00 18568.8903 7383.3480 -967.1512
12/11/04 02:12:00 18568.3868 7382.8303 -967.0981
12/11/04 02:14:00 18567.8817 7382.3122 -967.0456
12/11/04 02:16:00 18567.3765 7381.7941 -966.9932
12/11/04 02:18:00 18566.8716 7381.2750 -966.9393
12/11/04 02:20:00 18566.3657 7380.7573 -966.8861
12/11/04 02:22:00 18565.8614 7380.2391 -966.8310
12/11/04 02:24:00 18565.3568 7379.7217 -966.7765
12/11/04 02:26:00 18564.8510 7379.2031 -966.7219
12/11/04 02:28:00 18564.3461 7378.6855 -966.6667
12/11/04 02:30:00 18563.8395 7378.1672 -966.6115
12/11/04 02:32:00 18563.3344 7377.6494 -966.5556
12/11/04 02:34:00 18562.8283 7377.1318 -966.4983
12/11/04 02:36:00 18562.3232 7376.6141 -966.4424
12/11/04 02:38:00 18561.8176 7376.0960 -966.3851
12/11/04 02:40:00 18561.3115 7375.5784 -966.3278
12/11/04 02:42:00 18560.8057 7375.0602 -966.2698
12/11/04 02:44:00 18560.3002 7374.5435 -966.2112
12/11/04 02:46:00 18559.7944 7374.0252 -966.1533
12/11/04 02:48:00 18559.2884 7373.5068 -966.0946
12/11/04 02:50:00 18558.7827 7372.9900 -966.0353
12/11/04 02:52:00 18558.2765 7372.4714 -965.9759
12/11/04 02:54:00 18557.7696 7371.9534 -965.9165
12/11/04 02:56:00 18557.2635 7371.4362 -965.8558
12/11/04 02:58:00 18556.7579 7370.9185 -965.7951
12/11/04 03:00:00 18556.2521 7370.4006 -965.7337
12/11/04 03:02:00 18555.7460 7369.8835 -965.6730
12/11/04 03:04:00 18555.2399 7369.3654 -965.6109
12/11/04 03:06:00 18554.7324 7368.8469 -965.5494
12/11/04 03:08:00 18554.2264 7368.3289 -965.4872
12/11/04 03:10:00 18553.7212 7367.8120 -965.4245
12/11/04 03:12:00 18553.2144 7367.2943 -965.3617
12/11/04 03:14:00 18552.7079 7366.7760 -965.2982
12/11/04 03:16:00 18552.2008 7366.2582 -965.2347
12/11/04 03:18:00 18551.6952 7365.7409 -965.1706
12/11/04 03:20:00 18551.1885 7365.2224 -965.1063
12/11/04 03:22:00 18550.6817 7364.7039 -965.0421
12/11/04 03:24:00 18550.1757 7364.1863 -964.9766
12/11/04 03:26:00 18549.6698 7363.6689 -964.9118
12/11/04 03:28:00 18549.1628 7363.1503 -964.8469
12/11/04 03:30:00 18548.6565 7362.6326 -964.7806
12/11/04 03:32:00 18548.1506 7362.1141 -964.7137
12/11/04 03:34:00 18547.6443 7361.5964 -964.6475
12/11/04 03:36:00 18547.1378 7361.0785 -964.5805
12/11/04 03:38:00 18546.6318 7360.5601 -964.5136
12/11/04 03:40:00 18546.1248 7360.0418 -964.4453
12/11/04 03:42:00 18545.6179 7359.5224 -964.3789
12/11/04 03:44:00 18545.1118 7359.0052 -964.3100
12/11/04 03:46:00 18544.6054 7358.4865 -964.2416
12/11/04 03:48:00 18544.0997 7357.9686 -964.1720
12/11/04 03:50:00 18543.5921 7357.4487 -964.1036
12/11/04 03:52:00 18543.0863 7356.9309 -964.0339
12/11/04 03:54:00 18542.5800 7356.4113 -963.9642
12/11/04 03:56:00 18542.0740 7355.8933 -963.8938
12/11/04 03:58:00 18541.5671 7355.3743 -963.8241
12/11/04 04:00:00 18541.0606 7354.8559 -963.7523
12/11/04 04:02:00 18540.5552 7354.3375 -963.6820
12/11/04 04:04:00 18540.0484 7353.8176 -963.6108
12/11/04 04:06:00 18539.5425 7353.2988 -963.5391
12/11/04 04:08:00 18539.0364 7352.7798 -963.4666
12/11/04 04:10:00 18538.5303 7352.2608 -963.3942
12/11/04 04:12:00 18538.0247 7351.7413 -963.3217
12/11/04 04:14:00 18537.5183 7351.2222 -963.2485
12/11/04 04:16:00 18537.0125 7350.7025 -963.1754
12/11/04 04:18:00 18536.5065 7350.1827 -963.1015
12/11/04 04:20:00 18535.9999 7349.6634 -963.0276
12/11/04 04:22:00 18535.4937 7349.1434 -962.9531
12/11/04 04:24:00 18534.9883 7348.6245 -962.8779
12/11/04 04:26:00 18534.4828 7348.1042 -962.8040
12/11/04 04:28:00 18533.9761 7347.5839 -962.7281
12/11/04 04:30:00 18533.4713 7347.0645 -962.6529
12/11/04 04:32:00 18532.9655 7346.5452 -962.5763
12/11/04 04:34:00 18532.4597 7346.0237 -962.4996
12/11/04 04:36:00 18531.9530 7345.5034 -962.4237
12/11/04 04:38:00 18531.4481 7344.9830 -962.3464
12/11/04 04:40:00 18530.9432 7344.4626 -962.2691
12/11/04 04:42:00 18530.4375 7343.9425 -962.1911
12/11/04 04:44:00 18529.9325 7343.4221 -962.1138
12/11/04 04:46:00 18529.4268 7342.8998 -962.0358
12/11/04 04:48:00 18528.9208 7342.3796 -961.9571
12/11/04 04:50:00 18528.4158 7341.8581 -961.8777
12/11/04 04:52:00 18527.9109 7341.3369 -961.7990
12/11/04 04:54:00 18527.4057 7340.8153 -961.7189
12/11/04 04:56:00 18526.9013 7340.2947 -961.6382
12/11/04 04:58:00 18526.3961 7339.7732 -961.5581
12/11/04 05:00:00 18525.8921 7339.2519 -961.4767
12/11/04 05:02:00 18525.3865 7338.7302 -961.3959
12/11/04 05:04:00 18524.8816 7338.2080 -961.3151
12/11/04 05:06:00 18524.3779 7337.6861 -961.2330
12/11/04 05:08:00 18523.8725 7337.1635 -961.1508
12/11/04 05:10:00 18523.3687 7336.6416 -961.0687
12/11/04 05:12:00 18522.8652 7336.1188 -960.9852
12/11/04 05:14:00 18522.3605 7335.5971 -960.9017
12/11/04 05:16:00 18521.8559 7335.0734 -960.8188
12/11/04 05:18:00 18521.3521 7334.5505 -960.7346
12/11/04 05:20:00 18520.8473 7334.0265 -960.6510
12/11/04 05:22:00 18520.3439 7333.5029 -960.5661
12/11/04 05:24:00 18519.8398 7332.9799 -960.4811
12/11/04 05:26:00 18519.3372 7332.4574 -960.3956
12/11/04 05:28:00 18518.8339 7331.9329 -960.3093
12/11/04 05:30:00 18518.3301 7331.4092 -960.2237
12/11/04 05:32:00 18517.8277 7330.8858 -960.1368
12/11/04 05:34:00 18517.3241 7330.3612 -960.0497
12/11/04 05:36:00 18516.8208 7329.8359 -959.9620
12/11/04 05:38:00 18516.3187 7329.3118 -959.8744
12/11/04 05:40:00 18515.8154 7328.7866 -959.7867
12/11/04 05:42:00 18515.3130 7328.2624 -959.6983
12/11/04 05:44:00 18514.8098 7327.7362 -959.6092
12/11/04 05:46:00 18514.3084 7327.2108 -959.5202
12/11/04 05:48:00 18513.8059 7326.6855 -959.4297
12/11/04 05:50:00 18513.3048 7326.1594 -959.3400
12/11/04 05:52:00 18512.8029 7325.6336 -959.2495
12/11/04 05:54:00 18512.3013 7325.1072 -959.1584
12/11/04 05:56:00 18511.7995 7324.5805 -959.0666
12/11/04 05:58:00 18511.2983 7324.0533 -958.9747
12/11/04 06:00:00 18510.7970 7323.5262 -958.8829
12/11/04 06:02:00 18510.2971 7322.9994 -958.7897
12/11/04 06:04:00 18509.7960 7322.4714 -958.6965
12/11/04 06:06:00 18509.2948 7321.9433 -958.6032
12/11/04 06:08:00 18508.7948 7321.4143 -958.5100
12/11/04 06:10:00 18508.2947 7320.8865 -958.4147
12/11/04 06:12:00 18507.7949 7320.3565 -958.3200
12/11/04 06:14:00 18507.2968 7319.8287 -958.2242
12/11/04 06:16:00 18506.7971 7319.2979 -958.1281
12/11/04 06:18:00 18506.2985 7318.7684 -958.0321
12/11/04 06:20:00 18505.7988 7318.2389 -957.9348
12/11/04 06:22:00 18505.3009 7317.7080 -957.8374
12/11/04 06:24:00 18504.8030 7317.1770 -957.7400
12/11/04 06:26:00 18504.3054 7316.6454 -957.6419
12/11/04 06:28:00 18503.8075 7316.1135 -957.5432
12/11/04 06:30:00 18503.3110 7315.5820 -957.4431
12/11/04 06:32:00 18502.8141 7315.0490 -957.3436
12/11/04 06:34:00 18502.3170 7314.5157 -957.2434
12/11/04 06:36:00 18501.8217 7313.9823 -957.1419
12/11/04 06:38:00 18501.3254 7313.4479 -957.0411
12/11/04 06:40:00 18500.8305 7312.9138 -956.9389
12/11/04 06:42:00 18500.3359 7312.3790 -956.8360
12/11/04 06:44:00 18499.8417 7311.8423 -956.7344
12/11/04 06:46:00 18499.3472 7311.3066 -956.6301
12/11/04 06:48:00 18498.8546 7310.7696 -956.5265
12/11/04 06:50:00 18498.3616 7310.2321 -956.4215
12/11/04 06:52:00 18497.8697 7309.6937 -956.3165
12/11/04 06:54:00 18497.3776 7309.1550 -956.2108
12/11/04 06:56:00 18496.8870 7308.6147 -956.1043
12/11/04 06:58:00 18496.3973 7308.0753 -955.9973
12/11/04 07:00:00 18495.9075 7307.5338 -955.8902
12/11/04 07:02:00 18495.4187 7306.9910 -955.7824
12/11/04 07:04:00 18494.9304 7306.4477 -955.6746
12/11/04 07:06:00 18494.4429 7305.9029 -955.5654
12/11/04 07:08:00 18493.9570 7305.3589 -955.4563
12/11/04 07:10:00 18493.4730 7304.8125 -955.3457
12/11/04 07:12:00 18492.9880 7304.2650 -955.2358
12/11/04 07:14:00 18492.5047 7303.7160 -955.1259
12/11/04 07:16:00 18492.0223 7303.1658 -955.0153
12/11/04 07:18:00 18491.5420 7302.6133 -954.9039
12/11/04 07:20:00 18491.0632 7302.0614 -954.7920
12/11/04 07:22:00 18490.5856 7301.5064 -954.6807
12/11/04 07:24:00 18490.1088 7300.9489 -954.5700
12/11/04 07:26:00 18489.6344 7300.3906 -954.4579
12/11/04 07:28:00 18489.1616 7299.8295 -954.3472
12/11/04 07:30:00 18488.6904 7299.2669 -954.2365
12/11/04 07:32:00 18488.2219 7298.7027 -954.1272
12/11/04 07:34:00 18487.7552 7298.1349 -954.0185
12/11/04 07:36:00 18487.2910 7297.5642 -953.9125
12/11/04 07:38:00 18486.8290 7296.9925 -953.8079
12/11/04 07:40:00 18486.3699 7296.4173 -953.7060
12/11/04 07:42:00 18485.9132 7295.8412 -953.6063
12/11/04 07:44:00 18485.4575 7295.2606 -953.5119
12/11/04 07:46:00 18485.0039 7294.6779 -953.4209
12/11/04 07:48:00 18484.5532 7294.0939 -953.3361
12/11/04 07:50:00 18484.1043 7293.5107 -953.2555
12/11/04 07:52:00 18483.6549 7292.9248 -953.1810
12/11/04 07:54:00 18483.2062 7292.3396 -953.1127
12/11/04 07:56:00 18482.7573 7291.7542 -953.0513
12/11/04 07:58:00 18482.3063 7291.1712 -952.9946
12/11/04 08:00:00 18481.8552 7290.5893 -952.9435
12/11/04 08:02:00 18481.4020 7290.0096 -952.8966
12/11/04 08:04:00 18480.9469 7289.4335 -952.8531
12/11/04 08:06:00 18480.4890 7288.8579 -952.8137
12/11/04 08:08:00 18480.0291 7288.2858 -952.7770
12/11/04 08:10:00 18479.5666 7287.7165 -952.7411
12/11/04 08:12:00 18479.1026 7287.1502 -952.7080
12/11/04 08:14:00 18478.6361 7286.5847 -952.6762
12/11/04 08:16:00 18478.1679 7286.0230 -952.6444
12/11/04 08:18:00 18477.6973 7285.4621 -952.6140
12/11/04 08:20:00 18477.2259 7284.9038 -952.5830
12/11/04 08:22:00 18476.7527 7284.3480 -952.5534
12/11/04 08:24:00 18476.2773 7283.7934 -952.5224
12/11/04 08:26:00 18475.8001 7283.2390 -952.4927
12/11/04 08:28:00 18475.3237 7282.6879 -952.4625
12/11/04 08:30:00 18474.8428 7282.1365 -952.4321
12/11/04 08:32:00 18474.3629 7281.5884 -952.4012
12/11/04 08:34:00 18473.8820 7281.0403 -952.3688
12/11/04 08:36:00 18473.3991 7280.4926 -952.3378
12/11/04 08:38:00 18472.9159 7279.9466 -952.3055
12/11/04 08:40:00 18472.4313 7279.4016 -952.2725
12/11/04 08:42:00 18471.9461 7278.8571 -952.2394
12/11/04 08:44:00 18471.4608 7278.3146 -952.2058
12/11/04 08:46:00 18470.9744 7277.7723 -952.1708
12/11/04 08:48:00 18470.4865 7277.2295 -952.1363
12/11/04 08:50:00 18469.9990 7276.6882 -952.1013
12/11/04 08:52:00 18469.5109 7276.1486 -952.0642
12/11/04 08:54:00 18469.0214 7275.6087 -952.0285
12/11/04 08:56:00 18468.5319 7275.0700 -951.9907
12/11/04 08:58:00 18468.0414 7274.5302 -951.9536
12/11/04 09:00:00 18467.5514 7273.9921 -951.9158
12/11/04 09:02:00 18467.0597 7273.4545 -951.8767
12/11/04 09:04:00 18466.5680 7272.9170 -951.8375
12/11/04 09:06:00 18466.0756 7272.3797 -951.7976
12/11/04 09:08:00 18465.5840 7271.8436 -951.7572
12/11/04 09:10:00 18465.0904 7271.3075 -951.7173
12/11/04 09:12:00 18464.5970 7270.7704 -951.6760
12/11/04 09:14:00 18464.1038 7270.2349 -951.6341
12/11/04 09:16:00 18463.6099 7269.6998 -951.5916
12/11/04 09:18:00 18463.1155 7269.1651 -951.5490
12/11/04 09:20:00 18462.6217 7268.6314 -951.5051
12/11/04 09:22:00 18462.1262 7268.0969 -951.4611
12/11/04 09:24:00 18461.6313 7267.5619 -951.4171
12/11/04 09:26:00 18461.1360 7267.0287 -951.3718
12/11/04 09:28:00 18460.6402 7266.4941 -951.3271
12/11/04 09:30:00 18460.1456 7265.9619 -951.2805
12/11/04 09:32:00 18459.6485 7265.4281 -951.2351
12/11/04 09:34:00 18459.1519 7264.8949 -951.1877
12/11/04 09:36:00 18458.6555 7264.3620 -951.1410
12/11/04 09:38:00 18458.1599 7263.8299 -951.0930
12/11/04 09:40:00 18457.6627 7263.2974 -951.0456
12/11/04 09:42:00 18457.1660 7262.7654 -950.9962
12/11/04 09:44:00 18456.6692 7262.2322 -950.9481
12/11/04 09:46:00 18456.1717 7261.7006 -950.8980
12/11/04 09:48:00 18455.6733 7261.1680 -950.8485
12/11/04 09:50:00 18455.1758 7260.6364 -950.7983
12/11/04 09:52:00 18454.6790 7260.1057 -950.7469
12/11/04 09:54:00 18454.1798 7259.5735 -950.6967
12/11/04 09:56:00 18453.6818 7259.0416 -950.6452
12/11/04 09:58:00 18453.1842 7258.5113 -950.5930
12/11/04 10:00:00 18452.6855 7257.9797 -950.5408
12/11/04 10:02:00 18452.1865 7257.4480 -950.4879
12/11/04 10:04:00 18451.6885 7256.9173 -950.4343
12/11/04 10:06:00 18451.1904 7256.3866 -950.3808
12/11/04 10:08:00 18450.6910 7255.8568 -950.3266
12/11/04 10:10:00 18450.1918 7255.3249 -950.2729
12/11/04 10:12:00 18449.6927 7254.7944 -950.2180
12/11/04 10:14:00 18449.1940 7254.2632 -950.1623
12/11/04 10:16:00 18448.6943 7253.7332 -950.1074
12/11/04 10:18:00 18448.1950 7253.2026 -950.0517
12/11/04 10:20:00 18447.6954 7252.6717 -949.9954
12/11/04 10:22:00 18447.1957 7252.1407 -949.9383
12/11/04 10:24:00 18446.6970 7251.6109 -949.8814
12/11/04 10:26:00 18446.1967 7251.0805 -949.8243
12/11/04 10:28:00 18445.6976 7250.5503 -949.7660
12/11/04 10:30:00 18445.1970 7250.0197 -949.7082
12/11/04 10:32:00 18444.6973 7249.4901 -949.6499
12/11/04 10:34:00 18444.1975 7248.9603 -949.5908
12/11/04 10:36:00 18443.6981 7248.4301 -949.5317
12/11/04 10:38:00 18443.1980 7247.9001 -949.4720
12/11/04 10:40:00 18442.6979 7247.3702 -949.4122
12/11/04 10:42:00 18442.1981 7246.8396 -949.3517
12/11/04 10:44:00 18441.6975 7246.3093 -949.2906
12/11/04 10:46:00 18441.1971 7245.7793 -949.2301
12/11/04 10:48:00 18440.6965 7245.2490 -949.1689
12/11/04 10:50:00 18440.1959 7244.7188 -949.1077
12/11/04 10:52:00 18439.6964 7244.1887 -949.0446
12/11/04 10:54:00 18439.1965 7243.6593 -948.9821
12/11/04 10:56:00 18438.6956 7243.1290 -948.9202
12/11/04 10:58:00 18438.1943 7242.5982 -948.8569
12/11/04 11:00:00 18437.6942 7242.0687 -948.7937
12/11/04 11:02:00 18437.1944 7241.5385 -948.7298
12/11/04 11:04:00 18436.6938 7241.0086 -948.6653
12/11/04 11:06:00 18436.1924 7240.4779 -948.6020
12/11/04 11:08:00 18435.6931 7239.9484 -948.5361
12/11/04 11:10:00 18435.1925 7239.4186 -948.4715
12/11/04 11:12:00 18434.6905 7238.8873 -948.4061
12/11/04 11:14:00 18434.1905 7238.3584 -948.3402
12/11/04 11:16:00 18433.6900 7237.8277 -948.2742
12/11/04 11:18:00 18433.1889 7237.2976 -948.2082
12/11/04 11:20:00 18432.6891 7236.7678 -948.1409
12/11/04 11:22:00 18432.1883 7236.2370 -948.0742
12/11/04 11:24:00 18431.6868 7235.7065 -948.0068
12/11/04 11:26:00 18431.1855 7235.1752 -947.9387
12/11/04 11:28:00 18430.6855 7234.6453 -947.8707
12/11/04 11:30:00 18430.1846 7234.1157 -947.8020
12/11/04 11:32:00 18429.6846 7233.5849 -947.7326
12/11/04 11:34:00 18429.1834 7233.0538 -947.6645
12/11/04 11:36:00 18428.6828 7232.5235 -947.5950
12/11/04 11:38:00 18428.1822 7231.9933 -947.5256
12/11/04 11:40:00 18427.6813 7231.4626 -947.4548
12/11/04 11:42:00 18427.1810 7230.9317 -947.3847
12/11/04 11:44:00 18426.6800 7230.4011 -947.3139
12/11/04 11:46:00 18426.1792 7229.8708 -947.2438
12/11/04 11:48:00 18425.6794 7229.3406 -947.1716
12/11/04 11:50:00 18425.1778 7228.8083 -947.1007
12/11/04 11:52:00 18424.6771 7228.2770 -947.0292
12/11/04 11:54:00 18424.1771 7227.7467 -946.9564
12/11/04 11:56:00 18423.6761 7227.2153 -946.8841
12/11/04 11:58:00 18423.1759 7226.6847 -946.8106
12/11/04 12:00:00 18422.6756 7226.1542 -946.7371
12/11/04 12:02:00 18422.1748 7225.6219 -946.6634
12/11/04 12:04:00 18421.6734 7225.0902 -946.5898
12/11/04 12:06:00 18421.1744 7224.5600 -946.5150
12/11/04 12:08:00 18420.6733 7224.0276 -946.4406
12/11/04 12:10:00 18420.1728 7223.4970 -946.3664
12/11/04 12:12:00 18419.6730 7222.9650 -946.2908
12/11/04 12:14:00 18419.1726 7222.4334 -946.2151
12/11/04 12:16:00 18418.6721 7221.9020 -946.1395
12/11/04 12:18:00 18418.1706 7221.3692 -946.0637
12/11/04 12:20:00 18417.6720 7220.8376 -945.9868
12/11/04 12:22:00 18417.1719 7220.3054 -945.9104
12/11/04 12:24:00 18416.6710 7219.7736 -945.8334
12/11/04 12:26:00 18416.1705 7219.2411 -945.7557
12/11/04 12:28:00 18415.6714 7218.7091 -945.6773
12/11/04 12:30:00 18415.1709 7218.1766 -945.5995
12/11/04 12:32:00 18414.6706 7217.6434 -945.5211
12/11/04 12:34:00 18414.1716 7217.1115 -945.4427
12/11/04 12:36:00 18413.6720 7216.5792 -945.3630
12/11/04 12:38:00 18413.1725 7216.0469 -945.2832
12/11/04 12:40:00 18412.6718 7215.5133 -945.2034
12/11/04 12:42:00 18412.1723 7214.9811 -945.1236
12/11/04 12:44:00 18411.6731 7214.4481 -945.0431
12/11/04 12:46:00 18411.1727 7213.9140 -944.9626
12/11/04 12:48:00 18410.6732 7213.3808 -944.8814
12/11/04 12:50:00 18410.1736 7212.8475 -944.7995
12/11/04 12:52:00 18409.6744 7212.3137 -944.7177
12/11/04 12:54:00 18409.1753 7211.7799 -944.6358
12/11/04 12:56:00 18408.6769 7211.2470 -944.5526
12/11/04 12:58:00 18408.1775 7210.7130 -944.4700
12/11/04 13:00:00 18407.6779 7210.1789 -944.3868
12/11/04 13:02:00 18407.1789 7209.6442 -944.3035
12/11/04 13:04:00 18406.6806 7209.1105 -944.2189
12/11/04 13:06:00 18406.1813 7208.5757 -944.1349
12/11/04 13:08:00 18405.6820 7208.0409 -944.0509
12/11/04 13:10:00 18405.1840 7207.5064 -943.9657
12/11/04 13:12:00 18404.6860 7206.9720 -943.8804
12/11/04 13:14:00 18404.1868 7206.4363 -943.7950
12/11/04 13:16:00 18403.6889 7205.9010 -943.7083
12/11/04 13:18:00 18403.1907 7205.3664 -943.6223
12/11/04 13:20:00 18402.6920 7204.8315 -943.5349
12/11/04 13:22:00 18402.1944 7204.2955 -943.4475
12/11/04 13:24:00 18401.6968 7203.7595 -943.3601
12/11/04 13:26:00 18401.1986 7203.2241 -943.2727
12/11/04 13:28:00 18400.7012 7202.6872 -943.1839
12/11/04 13:30:00 18400.2027 7202.1516 -943.0958
12/11/04 13:32:00 18399.7056 7201.6141 -943.0063
12/11/04 13:34:00 18399.2090 7201.0783 -942.9169
12/11/04 13:36:00 18398.7111 7200.5411 -942.8267
12/11/04 13:38:00 18398.2139 7200.0036 -942.7372
12/11/04 13:40:00 18397.7172 7199.4668 -942.6457
12/11/04 13:42:00 18397.2213 7198.9296 -942.5549
12/11/04 13:44:00 18396.7237 7198.3918 -942.4640
12/11/04 13:46:00 18396.2279 7197.8538 -942.3717
12/11/04 13:48:00 18395.7306 7197.3152 -942.2801
12/11/04 13:50:00 18395.2355 7196.7781 -942.1866
12/11/04 13:52:00 18394.7400 7196.2394 -942.0937
12/11/04 13:54:00 18394.2428 7195.7000 -942.0007
12/11/04 13:56:00 18393.7486 7195.1616 -941.9064
12/11/04 13:58:00 18393.2527 7194.6226 -941.8121
12/11/04 14:00:00 18392.7573 7194.0830 -941.7178
12/11/04 14:02:00 18392.2615 7193.5430 -941.6221
12/11/04 14:04:00 18391.7679 7193.0033 -941.5264
12/11/04 14:06:00 18391.2725 7192.4627 -941.4300
12/11/04 14:08:00 18390.7785 7191.9226 -941.3329
12/11/04 14:10:00 18390.2841 7191.3809 -941.2365
12/11/04 14:12:00 18389.7904 7190.8401 -941.1388
12/11/04 14:14:00 18389.2964 7190.2978 -941.0416
12/11/04 14:16:00 18388.8030 7189.7563 -940.9432
12/11/04 14:18:00 18388.3101 7189.2141 -940.8440
12/11/04 14:20:00 18387.8168 7188.6717 -940.7442
12/11/04 14:22:00 18387.3238 7188.1273 -940.6449
12/11/04 14:24:00 18386.8326 7187.5850 -940.5445
12/11/04 14:26:00 18386.3403 7187.0414 -940.4439
12/11/04 14:28:00 18385.8481 7186.4969 -940.3420
12/11/04 14:30:00 18385.3576 7185.9531 -940.2401
12/11/04 14:32:00 18384.8665 7185.4077 -940.1381
12/11/04 14:34:00 18384.3752 7184.8620 -940.0355
12/11/04 14:36:00 18383.8850 7184.3153 -939.9328
12/11/04 14:38:00 18383.3962 7183.7702 -939.8275
12/11/04 14:40:00 18382.9063 7183.2229 -939.7242
12/11/04 14:42:00 18382.4173 7182.6753 -939.6181
12/11/04 14:44:00 18381.9281 7182.1265 -939.5133
12/11/04 14:46:00 18381.4408 7181.5775 -939.4072
12/11/04 14:48:00 18380.9529 7181.0291 -939.3012
12/11/04 14:50:00 18380.4662 7180.4786 -939.1937
12/11/04 14:52:00 18379.9795 7179.9282 -939.0862
12/11/04 14:54:00 18379.4938 7179.3766 -938.9780
12/11/04 14:56:00 18379.0083 7178.8242 -938.8691
12/11/04 14:58:00 18378.5250 7178.2719 -938.7596
12/11/04 15:00:00 18378.0404 7177.7183 -938.6500
12/11/04 15:02:00 18377.5573 7177.1630 -938.5397
12/11/04 15:04:00 18377.0748 7176.6072 -938.4294
12/11/04 15:06:00 18376.5942 7176.0512 -938.3178
12/11/04 15:08:00 18376.1134 7175.4929 -938.2061
12/11/04 15:10:00 18375.6331 7174.9340 -938.0937
12/11/04 15:12:00 18375.1553 7174.3745 -937.9807
12/11/04 15:14:00 18374.6777 7173.8130 -937.8683
12/11/04 15:16:00 18374.2008 7173.2500 -937.7545
12/11/04 15:18:00 18373.7266 7172.6865 -937.6401
12/11/04 15:20:00 18373.2532 7172.1207 -937.5270
12/11/04 15:22:00 18372.7812 7171.5529 -937.4125
12/11/04 15:24:00 18372.3104 7170.9843 -937.2987
12/11/04 15:26:00 18371.8424 7170.4132 -937.1849
12/11/04 15:28:00 18371.3746 7169.8400 -937.0717
12/11/04 15:30:00 18370.9091 7169.2648 -936.9585
12/11/04 15:32:00 18370.4467 7168.6874 -936.8467
12/11/04 15:34:00 18369.9857 7168.1070 -936.7355
12/11/04 15:36:00 18369.5259 7167.5247 -936.6270
12/11/04 15:38:00 18369.0700 7166.9397 -936.5200
12/11/04 15:40:00 18368.6163 7166.3516 -936.4149
12/11/04 15:42:00 18368.1643 7165.7621 -936.3140
12/11/04 15:44:00 18367.7154 7165.1691 -936.2158
12/11/04 15:46:00 18367.2687 7164.5751 -936.1231
12/11/04 15:48:00 18366.8227 7163.9786 -936.0351
12/11/04 15:50:00 18366.3787 7163.3809 -935.9520
12/11/04 15:52:00 18365.9354 7162.7840 -935.8751
12/11/04 15:54:00 18365.4913 7162.1851 -935.8049
12/11/04 15:56:00 18365.0478 7161.5870 -935.7410
12/11/04 15:58:00 18364.6038 7160.9918 -935.6813
12/11/04 16:00:00 18364.1565 7160.3964 -935.6276
12/11/04 16:02:00 18363.7099 7159.8051 -935.5782
12/11/04 16:04:00 18363.2598 7159.2146 -935.5322
12/11/04 16:06:00 18362.8078 7158.6279 -935.4897
12/11/04 16:08:00 18362.3534 7158.0431 -935.4506
12/11/04 16:10:00 18361.8967 7157.4613 -935.4128
12/11/04 16:12:00 18361.4386 7156.8816 -935.3765
12/11/04 16:14:00 18360.9772 7156.3040 -935.3422
12/11/04 16:16:00 18360.5152 7155.7291 -935.3081
12/11/04 16:18:00 18360.0511 7155.1566 -935.2746
12/11/04 16:20:00 18359.5846 7154.5849 -935.2424
12/11/04 16:22:00 18359.1168 7154.0163 -935.2096
12/11/04 16:24:00 18358.6478 7153.4488 -935.1768
12/11/04 16:26:00 18358.1768 7152.8835 -935.1447
12/11/04 16:28:00 18357.7048 7152.3184 -935.1112
12/11/04 16:30:00 18357.2317 7151.7567 -935.0778
12/11/04 16:32:00 18356.7568 7151.1942 -935.0443
12/11/04 16:34:00 18356.2812 7150.6344 -935.0102
12/11/04 16:36:00 18355.8040 7150.0740 -934.9767
12/11/04 16:38:00 18355.3265 7149.5156 -934.9419
12/11/04 16:40:00 18354.8486 7148.9590 -934.9058
12/11/04 16:42:00 18354.3691 7148.4019 -934.8703
12/11/04 16:44:00 18353.8885 7147.8459 -934.8348
12/11/04 16:46:00 18353.4084 7147.2905 -934.7972
12/11/04 16:48:00 18352.9266 7146.7367 -934.7597
12/11/04 16:50:00 18352.4448 7146.1829 -934.7222
12/11/04 16:52:00 18351.9622 7145.6295 -934.6840
12/11/04 16:54:00 18351.4782 7145.0768 -934.6451
12/11/04 16:56:00 18350.9952 7144.5253 -934.6055
12/11/04 16:58:00 18350.5109 7143.9746 -934.5653
12/11/04 17:00:00 18350.0263 7143.4236 -934.5243
12/11/04 17:02:00 18349.5411 7142.8733 -934.4834
12/11/04 17:04:00 18349.0546 7142.3237 -934.4418
12/11/04 17:06:00 18348.5694 7141.7745 -934.3988
12/11/04 17:08:00 18348.0821 7141.2253 -934.3565
12/11/04 17:10:00 18347.5948 7140.6762 -934.3141
12/11/04 17:12:00 18347.1074 7140.1282 -934.2698
12/11/04 17:14:00 18346.6210 7139.5812 -934.2248
12/11/04 17:16:00 18346.1325 7139.0320 -934.1803
12/11/04 17:18:00 18345.6447 7138.4859 -934.1347
12/11/04 17:20:00 18345.1557 7137.9386 -934.0889
12/11/04 17:22:00 18344.6665 7137.3911 -934.0424
12/11/04 17:24:00 18344.1785 7136.8449 -933.9961
12/11/04 17:26:00 18343.6879 7136.2982 -933.9489
12/11/04 17:28:00 18343.1989 7135.7521 -933.9011
12/11/04 17:30:00 18342.7091 7135.2063 -933.8526
12/11/04 17:32:00 18342.2186 7134.6611 -933.8041
12/11/04 17:34:00 18341.7295 7134.1162 -933.7544
12/11/04 17:36:00 18341.2372 7133.5700 -933.7051
12/11/04 17:38:00 18340.7478 7133.0250 -933.6546
12/11/04 17:40:00 18340.2573 7132.4809 -933.6041
12/11/04 17:42:00 18339.7654 7131.9355 -933.5528
12/11/04 17:44:00 18339.2738 7131.3903 -933.5022
12/11/04 17:46:00 18338.7832 7130.8474 -933.4497
12/11/04 17:48:00 18338.2909 7130.3016 -933.3970
12/11/04 17:50:00 18337.7991 7129.7576 -933.3444
12/11/04 17:52:00 18337.3073 7129.2136 -933.2918
12/11/04 17:54:00 18336.8163 7128.6704 -933.2379
12/11/04 17:56:00 18336.3235 7128.1265 -933.1839
12/11/04 17:58:00 18335.8320 7127.5830 -933.1286
12/11/04 18:00:00 18335.3392 7127.0391 -933.0746
12/11/04 18:02:00 18334.8462 7126.4951 -933.0199
12/11/04 18:04:00 18334.3539 7125.9519 -932.9638
12/11/04 18:06:00 18333.8608 7125.4091 -932.9071
12/11/04 18:08:00 18333.3683 7124.8657 -932.8504
12/11/04 18:10:00 18332.8752 7124.3229 -932.7937
12/11/04 18:12:00 18332.3826 7123.7796 -932.7370
12/11/04 18:14:00 18331.8892 7123.2367 -932.6795
12/11/04 18:16:00 18331.3957 7122.6935 -932.6214
12/11/04 18:18:00 18330.9021 7122.1504 -932.5633
12/11/04 18:20:00 18330.4092 7121.6081 -932.5038
12/11/04 18:22:00 18329.9154 7121.0648 -932.4450
12/11/04 18:24:00 18329.4223 7120.5223 -932.3849
12/11/04 18:26:00 18328.9285 7119.9791 -932.3260
12/11/04 18:28:00 18328.4342 7119.4354 -932.2658
12/11/04 18:30:00 18327.9403 7118.8933 -932.2050
12/11/04 18:32:00 18327.4467 7118.3505 -932.1434
12/11/04 18:34:00 18326.9527 7117.8085 -932.0826
12/11/04 18:36:00 18326.4586 7117.2662 -932.0210
12/11/04 18:38:00 18325.9648 7116.7233 -931.9588
12/11/04 18:40:00 18325.4709 7116.1804 -931.8965
12/11/04 18:42:00 18324.9773 7115.6388 -931.8330
12/11/04 18:44:00 18324.4828 7115.0965 -931.7707
12/11/04 18:46:00 18323.9885 7114.5532 -931.7071
12/11/04 18:48:00 18323.4946 7114.0115 -931.6428
12/11/04 18:50:00 18323.0003 7113.4683 -931.5792
12/11/04 18:52:00 18322.5061 7112.9264 -931.5142
12/11/04 18:54:00 18322.0117 7112.3843 -931.4485
12/11/04 18:56:00 18321.5166 7111.8415 -931.3842
12/11/04 18:58:00 18321.0227 7111.2990 -931.3185
12/11/04 19:00:00 18320.5283 7110.7570 -931.2528
12/11/04 19:02:00 18320.0331 7110.2130 -931.1864
12/11/04 19:04:00 18319.5394 7109.6719 -931.1194
12/11/04 19:06:00 18319.0443 7109.1282 -931.0536
12/11/04 19:08:00 18318.5501 7108.5867 -930.9853
12/11/04 19:10:00 18318.0552 7108.0444 -930.9182
12/11/04 19:12:00 18317.5606 7107.5014 -930.8504
12/11/04 19:14:00 18317.0658 7106.9582 -930.7819
12/11/04 19:16:00 18316.5722 7106.4163 -930.7136
12/11/04 19:18:00 18316.0771 7105.8730 -930.6444
12/11/04 19:20:00 18315.5825 7105.3312 -930.5746
12/11/04 19:22:00 18315.0876 7104.7881 -930.5061
12/11/04 19:24:00 18314.5933 7104.2456 -930.4356
12/11/04 19:26:00 18314.0989 7103.7032 -930.3651
12/11/04 19:28:00 18313.6036 7103.1597 -930.2953
12/11/04 19:30:00 18313.1090 7102.6171 -930.2241
12/11/04 19:32:00 18312.6144 7102.0745 -930.1529
12/11/04 19:34:00 18312.1196 7101.5317 -930.0810
12/11/04 19:36:00 18311.6255 7100.9887 -930.0098
12/11/04 19:38:00 18311.1304 7100.4457 -929.9372
12/11/04 19:40:00 18310.6359 7099.9023 -929.8646
12/11/04 19:42:00 18310.1408 7099.3594 -929.7920
12/11/04 19:44:00 18309.6470 7098.8168 -929.7181
12/11/04 19:46:00 18309.1524 7098.2735 -929.6455
12/11/04 19:48:00 18308.6574 7097.7297 -929.5715
12/11/04 19:50:00 18308.1630 7097.1877 -929.4976
12/11/04 19:52:00 18307.6686 7096.6435 -929.4236
12/11/04 19:54:00 18307.1743 7096.1006 -929.3483
12/11/04 19:56:00 18306.6796 7095.5562 -929.2736
12/11/04 19:58:00 18306.1850 7095.0131 -929.1975
12/11/04 20:00:00 18305.6905 7094.4701 -929.1215
12/11/04 20:02:00 18305.1965 7093.9266 -929.0455
12/11/04 20:04:00 18304.7013 7093.3818 -928.9694
12/11/04 20:06:00 18304.2073 7092.8384 -928.8934
12/11/04 20:08:00 18303.7126 7092.2943 -928.8153
12/11/04 20:10:00 18303.2183 7091.7506 -928.7386
12/11/04 20:12:00 18302.7244 7091.2063 -928.6611
12/11/04 20:14:00 18302.2297 7090.6623 -928.5830
12/11/04 20:16:00 18301.7355 7090.1178 -928.5049
12/11/04 20:18:00 18301.2406 7089.5736 -928.4261
12/11/04 20:20:00 18300.7477 7089.0294 -928.3466
12/11/04 20:22:00 18300.2527 7088.4853 -928.2678
12/11/04 20:24:00 18299.7590 7087.9414 -928.1877
12/11/04 20:26:00 18299.2649 7087.3961 -928.1081
12/11/04 20:28:00 18298.7715 7086.8516 -928.0273
12/11/04 20:30:00 18298.2766 7086.3066 -927.9471
12/11/04 20:32:00 18297.7832 7085.7622 -927.8662
12/11/04 20:34:00 18297.2894 7085.2173 -927.7840
12/11/04 20:36:00 18296.7963 7084.6722 -927.7024
12/11/04 20:38:00 18296.3015 7084.1263 -927.6208
12/11/04 20:40:00 18295.8094 7083.5823 -927.5387
12/11/04 20:42:00 18295.3158 7083.0368 -927.4557
12/11/04 20:44:00 18294.8223 7082.4913 -927.3728
12/11/04 20:46:00 18294.3285 7081.9456 -927.2891
12/11/04 20:48:00 18293.8349 7081.4002 -927.2062
12/11/04 20:50:00 18293.3417 7080.8541 -927.1225
12/11/04 20:52:00 18292.8480 7080.3075 -927.0375
12/11/04 20:54:00 18292.3555 7079.7622 -926.9525
12/11/04 20:56:00 18291.8620 7079.2160 -926.8682
12/11/04 20:58:00 18291.3698 7078.6700 -926.7825
12/11/04 21:00:00 18290.8758 7078.1233 -926.6967
12/11/04 21:02:00 18290.3825 7077.5762 -926.6110
12/11/04 21:04:00 18289.8900 7077.0301 -926.5246
12/11/04 21:06:00 18289.3979 7076.4833 -926.4376
12/11/04 21:08:00 18288.9042 7075.9360 -926.3511
12/11/04 21:10:00 18288.4119 7075.3890 -926.2633
12/11/04 21:12:00 18287.9210 7074.8426 -926.1750
12/11/04 21:14:00 18287.4275 7074.2944 -926.0871
12/11/04 21:16:00 18286.9354 7073.7467 -925.9986
12/11/04 21:18:00 18286.4441 7073.1999 -925.9088
12/11/04 21:20:00 18285.9511 7072.6513 -925.8210
12/11/04 21:22:00 18285.4595 7072.1043 -925.7305
12/11/04 21:24:00 18284.9675 7071.5558 -925.6406
12/11/04 21:26:00 18284.4759 7071.0066 -925.5500
12/11/04 21:28:00 18283.9847 7070.4590 -925.4588
12/11/04 21:30:00 18283.4930 7069.9098 -925.3683
12/11/04 21:32:00 18283.0019 7069.3613 -925.2757
12/11/04 21:34:00 18282.5100 7068.8119 -925.1844
12/11/04 21:36:00 18282.0194 7068.2629 -925.0918
12/11/04 21:38:00 18281.5287 7067.7139 -924.9992
12/11/04 21:40:00 18281.0379 7067.1647 -924.9059
12/11/04 21:42:00 18280.5472 7066.6135 -924.8132
12/11/04 21:44:00 18280.0565 7066.0634 -924.7185
12/11/04 21:46:00 18279.5659 7065.5136 -924.6245
12/11/04 21:48:00 18279.0767 7064.9641 -924.5292
12/11/04 21:50:00 18278.5859 7064.4118 -924.4344
12/11/04 21:52:00 18278.0964 7063.8621 -924.3384
12/11/04 21:54:00 18277.6065 7063.3108 -924.2430
12/11/04 21:56:00 18277.1169 7062.7589 -924.1469
12/11/04 21:58:00 18276.6281 7062.2078 -924.0495
12/11/04 22:00:00 18276.1389 7061.6552 -923.9527
12/11/04 22:02:00 18275.6494 7061.1023 -923.8552
12/11/04 22:04:00 18275.1619 7060.5516 -923.7565
12/11/04 22:06:00 18274.6725 7059.9979 -923.6575
12/11/04 22:08:00 18274.1843 7059.4454 -923.5587
12/11/04 22:10:00 18273.6965 7058.8923 -923.4592
12/11/04 22:12:00 18273.2090 7058.3384 -923.3590
12/11/04 22:14:00 18272.7214 7057.7845 -923.2587
12/11/04 22:16:00 18272.2333 7057.2289 -923.1584
12/11/04 22:18:00 18271.7461 7056.6744 -923.0575
12/11/04 22:20:00 18271.2599 7056.1199 -922.9546
12/11/04 22:22:00 18270.7736 7055.5641 -922.8529
12/11/04 22:24:00 18270.2878 7055.0090 -922.7493
12/11/04 22:26:00 18269.8010 7054.4528 -922.6462
12/11/04 22:28:00 18269.3153 7053.8957 -922.5432
12/11/04 22:30:00 18268.8302 7053.3391 -922.4382
12/11/04 22:32:00 18268.3452 7052.7805 -922.3337
12/11/04 22:34:00 18267.8611 7052.2230 -922.2287
12/11/04 22:36:00 18267.3772 7051.6645 -922.1222
12/11/04 22:38:00 18266.8933 7051.1060 -922.0158
12/11/04 22:40:00 18266.4102 7050.5463 -921.9086
12/11/04 22:42:00 18265.9274 7049.9869 -921.8022
12/11/04 22:44:00 18265.4444 7049.4263 -921.6936
12/11/04 22:46:00 18264.9628 7048.8649 -921.5857
12/11/04 22:48:00 18264.4813 7048.3026 -921.4765
12/11/04 22:50:00 18264.0008 7047.7413 -921.3666
12/11/04 22:52:00 18263.5201 7047.1777 -921.2566
12/11/04 22:54:00 18263.0408 7046.6145 -921.1454
12/11/04 22:56:00 18262.5617 7046.0492 -921.0347
12/11/04 22:58:00 18262.0838 7045.4842 -920.9227
12/11/04 23:00:00 18261.6053 7044.9175 -920.8106
12/11/04 23:02:00 18261.1289 7044.3508 -920.6980
12/11/04 23:04:00 18260.6533 7043.7829 -920.5846
12/11/04 23:06:00 18260.1772 7043.2132 -920.4711
12/11/04 23:08:00 18259.7028 7042.6433 -920.3563
12/11/04 23:10:00 18259.2296 7042.0724 -920.2415
12/11/04 23:12:00 18258.7564 7041.4992 -920.1266
12/11/04 23:14:00 18258.2857 7040.9255 -920.0111
12/11/04 23:16:00 18257.8154 7040.3511 -919.8950
12/11/04 23:18:00 18257.3462 7039.7734 -919.7787
12/11/04 23:20:00 18256.8781 7039.1946 -919.6624
12/11/04 23:22:00 18256.4125 7038.6154 -919.5455
12/11/04 23:24:00 18255.9479 7038.0338 -919.4299
12/11/04 23:26:00 18255.4848 7037.4504 -919.3136
12/11/04 23:28:00 18255.0244 7036.8645 -919.1973
12/11/04 23:30:00 18254.5651 7036.2776 -919.0810
12/11/04 23:32:00 18254.1081 7035.6874 -918.9668
12/11/04 23:34:00 18253.6531 7035.0939 -918.8538
12/11/04 23:36:00 18253.2002 7034.4993 -918.7422
12/11/04 23:38:00 18252.7501 7033.9011 -918.6327
12/11/04 23:40:00 18252.3023 7033.3019 -918.5253
12/11/04 23:42:00 18251.8562 7032.6990 -918.4219
12/11/04 23:44:00 18251.4127 7032.0934 -918.3219
12/11/04 23:46:00 18250.9710 7031.4863 -918.2260
12/11/04 23:48:00 18250.5318 7030.8775 -918.1350
12/11/04 23:50:00 18250.0932 7030.2671 -918.0500
12/11/04 23:52:00 18249.6552 7029.6553 -917.9713
12/11/04 23:54:00 18249.2184 7029.0458 -917.8981
12/11/04 23:56:00 18248.7799 7028.4345 -917.8310
12/11/04 23:58:00 18248.3419 7027.8261 -917.7695
12/11/05 00:00:00 18247.9008 7027.2189 -917.7127
12/11/05 00:02:00 18247.4600 7026.6143 -917.6609
12/11/05 00:04:00 18247.0147 7026.0117 -917.6131
12/11/05 00:06:00 18246.5701 7025.4121 -917.5674
12/11/05 00:08:00 18246.1220 7024.8155 -917.5252
12/11/05 00:10:00 18245.6711 7024.2204 -917.4850
12/11/05 00:12:00 18245.2185 7023.6281 -917.4470
12/11/05 00:14:00 18244.7644 7023.0376 -917.4096
12/11/05 00:16:00 18244.3078 7022.4500 -917.3729
12/11/05 00:18:00 18243.8493 7021.8650 -917.3376
12/11/05 00:20:00 18243.3894 7021.2808 -917.3017
12/11/05 00:22:00 18242.9277 7020.6991 -917.2671
12/11/05 00:24:00 18242.4651 7020.1199 -917.2312
12/11/05 00:26:00 18242.0000 7019.5414 -917.1966
12/11/05 00:28:00 18241.5336 7018.9638 -917.1614
12/11/05 00:30:00 18241.0664 7018.3888 -917.1255
12/11/05 00:32:00 18240.5981 7017.8149 -917.0896
12/11/05 00:34:00 18240.1290 7017.2413 -917.0530
12/11/05 00:36:00 18239.6582 7016.6693 -917.0164
12/11/05 00:38:00 18239.1861 7016.0981 -916.9791
12/11/05 00:40:00 18238.7143 7015.5285 -916.9412
12/11/05 00:42:00 18238.2413 7014.9598 -916.9026
12/11/05 00:44:00 18237.7681 7014.3911 -916.8640
12/11/05 00:46:00 18237.2931 7013.8238 -916.8247
12/11/05 00:48:00 18236.8175 7013.2570 -916.7854
12/11/05 00:50:00 18236.3417 7012.6900 -916.7454
12/11/05 00:52:00 18235.8653 7012.1247 -916.7034
12/11/05 00:54:00 18235.3885 7011.5601 -916.6621
12/11/05 00:56:00 18234.9110 7010.9959 -916.6201
12/11/05 00:58:00 18234.4326 7010.4320 -916.5774
12/11/05 01:00:00 18233.9537 7009.8686 -916.5347
12/11/05 01:02:00 18233.4750 7009.3066 -916.4906
12/11/05 01:04:00 18232.9950 7008.7434 -916.4465
12/11/05 01:06:00 18232.5155 7008.1818 -916.4018
12/11/05 01:08:00 18232.0353 7007.6207 -916.3570
12/11/05 01:10:00 18231.5548 7007.0592 -916.3109
12/11/05 01:12:00 18231.0746 7006.4992 -916.2642
12/11/05 01:14:00 18230.5917 7005.9376 -916.2179
12/11/05 01:16:00 18230.1108 7005.3780 -916.1705
12/11/05 01:18:00 18229.6290 7004.8187 -916.1223
12/11/05 01:20:00 18229.1463 7004.2585 -916.0748
12/11/05 01:22:00 18228.6641 7003.6988 -916.0252
12/11/05 01:24:00 18228.1815 7003.1399 -915.9764
12/11/05 01:26:00 18227.6979 7002.5812 -915.9261
12/11/05 01:28:00 18227.2144 7002.0224 -915.8759
12/11/05 01:30:00 18226.7317 7001.4647 -915.8250
12/11/05 01:32:00 18226.2473 7000.9064 -915.7740
12/11/05 01:34:00 18225.7637 7000.3488 -915.7218
12/11/05 01:36:00 18225.2785 6999.7908 -915.6701
12/11/05 01:38:00 18224.7948 6999.2333 -915.6178
12/11/05 01:40:00 18224.3104 6998.6761 -915.5648
12/11/05 01:42:00 18223.8251 6998.1192 -915.5112
12/11/05 01:44:00 18223.3404 6997.5619 -915.4575
12/11/05 01:46:00 18222.8559 6997.0059 -915.4025
12/11/05 01:48:00 18222.3702 6996.4487 -915.3474
12/11/05 01:50:00 18221.8847 6995.8917 -915.2930
12/11/05 01:52:00 18221.3997 6995.3354 -915.2366
12/11/05 01:54:00 18220.9141 6994.7796 -915.1803
12/11/05 01:56:00 18220.4275 6994.2228 -915.1245
12/11/05 01:58:00 18219.9417 6993.6668 -915.0674
12/11/05 02:00:00 18219.4559 6993.1109 -915.0103
12/11/05 02:02:00 18218.9699 6992.5547 -914.9525
12/11/05 02:04:00 18218.4830 6991.9989 -914.8940
12/11/05 02:06:00 18217.9967 6991.4426 -914.8355
12/11/05 02:08:00 18217.5108 6990.8879 -914.7764
12/11/05 02:10:00 18217.0238 6990.3320 -914.7172
12/11/05 02:12:00 18216.5367 6989.7760 -914.6580
12/11/05 02:14:00 18216.0503 6989.2209 -914.5974
12/11/05 02:16:00 18215.5633 6988.6664 -914.5369
12/11/05 02:18:00 18215.0773 6988.1106 -914.4757
12/11/05 02:20:00 18214.5891 6987.5549 -914.4151
12/11/05 02:22:00 18214.1023 6986.9995 -914.3532
12/11/05 02:24:00 18213.6149 6986.4446 -914.2913
12/11/05 02:26:00 18213.1272 6985.8895 -914.2287
12/11/05 02:28:00 18212.6401 6985.3340 -914.1660
12/11/05 02:30:00 18212.1524 6984.7789 -914.1034
12/11/05 02:32:00 18211.6643 6984.2235 -914.0394
12/11/05 02:34:00 18211.1774 6983.6694 -913.9755
12/11/05 02:36:00 18210.6898 6983.1135 -913.9114
12/11/05 02:38:00 18210.2026 6982.5591 -913.8468
12/11/05 02:40:00 18209.7142 6982.0036 -913.7821
12/11/05 02:42:00 18209.2268 6981.4491 -913.7167
12/11/05 02:44:00 18208.7391 6980.8944 -913.6507
12/11/05 02:46:00 18208.2516 6980.3400 -913.5853
12/11/05 02:48:00 18207.7627 6979.7841 -913.5192
12/11/05 02:50:00 18207.2763 6979.2298 -913.4519
12/11/05 02:52:00 18206.7869 6978.6745 -913.3857
12/11/05 02:54:00 18206.2987 6978.1195 -913.3183
12/11/05 02:56:00 18205.8121 6977.5650 -913.2502
12/11/05 02:58:00 18205.3237 6977.0099 -913.1821
12/11/05 03:00:00 18204.8356 6976.4563 -913.1133
12/11/05 03:02:00 18204.3470 6975.9010 -913.0445
12/11/05 03:04:00 18203.8589 6975.3451 -912.9756
12/11/05 03:06:00 18203.3714 6974.7911 -912.9069
12/11/05 03:08:00 18202.8825 6974.2356 -912.8373
12/11/05 03:10:00 18202.3943 6973.6810 -912.7665
12/11/05 03:12:00 18201.9060 6973.1251 -912.6969
12/11/05 03:14:00 18201.4187 6972.5715 -912.6254
12/11/05 03:16:00 18200.9296 6972.0159 -912.5552
12/11/05 03:18:00 18200.4415 6971.4605 -912.4829
12/11/05 03:20:00 18199.9536 6970.9052 -912.4113
12/11/05 03:22:00 18199.4659 6970.3513 -912.3385
12/11/05 03:24:00 18198.9779 6969.7961 -912.2669
12/11/05 03:26:00 18198.4890 6969.2410 -912.1939
12/11/05 03:28:00 18198.0006 6968.6855 -912.1210
12/11/05 03:30:00 18197.5123 6968.1299 -912.0480
12/11/05 03:32:00 18197.0236 6967.5742 -911.9743
12/11/05 03:34:00 18196.5360 6967.0195 -911.9000
12/11/05 03:36:00 18196.0483 6966.4648 -911.8258
12/11/05 03:38:00 18195.5594 6965.9089 -911.7514
12/11/05 03:40:00 18195.0720 6965.3536 -911.6764
12/11/05 03:42:00 18194.5829 6964.7975 -911.6013
12/11/05 03:44:00 18194.0948 6964.2425 -911.5256
12/11/05 03:46:00 18193.6069 6963.6868 -911.4492
12/11/05 03:48:00 18193.1191 6963.1311 -911.3729
12/11/05 03:50:00 18192.6304 6962.5758 -911.2958
12/11/05 03:52:00 18192.1426 6962.0201 -911.2194
12/11/05 03:54:00 18191.6537 6961.4646 -911.1416
12/11/05 03:56:00 18191.1661 6960.9083 -911.0645
12/11/05 03:58:00 18190.6778 6960.3523 -910.9867
12/11/05 04:00:00 18190.1900 6959.7958 -910.9089
12/11/05 04:02:00 18189.7024 6959.2406 -910.8298
12/11/05 04:04:00 18189.2138 6958.6845 -910.7513
12/11/05 04:06:00 18188.7255 6958.1277 -910.6721
12/11/05 04:08:00 18188.2372 6957.5708 -910.5929
12/11/05 04:10:00 18187.7497 6957.0148 -910.5124
12/11/05 04:12:00 18187.2623 6956.4591 -910.4326
12/11/05 04:14:00 18186.7753 6955.9026 -910.3521
12/11/05 04:16:00 18186.2875 6955.3465 -910.2709
12/11/05 04:18:00 18185.7992 6954.7888 -910.1903
12/11/05 04:20:00 18185.3114 6954.2328 -910.1090
12/11/05 04:22:00 18184.8237 6953.6757 -910.0264
12/11/05 04:24:00 18184.3362 6953.1190 -909.9445
12/11/05 04:26:00 18183.8484 6952.5620 -909.8619
12/11/05 04:28:00 18183.3612 6952.0045 -909.7793
12/11/05 04:30:00 18182.8732 6951.4474 -909.6960
12/11/05 04:32:00 18182.3855 6950.8905 -909.6133
12/11/05 04:34:00 18181.8993 6950.3332 -909.5287
12/11/05 04:36:00 18181.4116 6949.7754 -909.4447
12/11/05 04:38:00 18180.9239 6949.2176 -909.3607
12/11/05 04:40:00 18180.4370 6948.6607 -909.2753
12/11/05 04:42:00 18179.9496 6948.1022 -909.1906
12/11/05 04:44:00 18179.4626 6947.5453 -909.1053
12/11/05 04:46:00 18178.9759 6946.9877 -909.0192
12/11/05 04:48:00 18178.4886 6946.4284 -908.9331
12/11/05 04:50:00 18178.0019 6945.8708 -908.8471
12/11/05 04:52:00 18177.5144 6945.3113 -908.7602
12/11/05 04:54:00 18177.0288 6944.7539 -908.6722
12/11/05 04:56:00 18176.5422 6944.1955 -908.5848
12/11/05 04:58:00 18176.0556 6943.6371 -908.4973
12/11/05 05:00:00 18175.5691 6943.0777 -908.4085
12/11/05 05:02:00 18175.0822 6942.5191 -908.3203
12/11/05 05:04:00 18174.5964 6941.9595 -908.2322
12/11/05 05:06:00 18174.1091 6941.4006 -908.1426
12/11/05 05:08:00 18173.6239 6940.8416 -908.0525
12/11/05 05:10:00 18173.1377 6940.2817 -907.9629
12/11/05 05:12:00 18172.6522 6939.7225 -907.8721
12/11/05 05:14:00 18172.1657 6939.1624 -907.7818
12/11/05 05:16:00 18171.6796 6938.6016 -907.6909
12/11/05 05:18:00 18171.1940 6938.0425 -907.6000
12/11/05 05:20:00 18170.7090 6937.4818 -907.5070
12/11/05 05:22:00 18170.2238 6936.9221 -907.4155
12/11/05 05:24:00 18169.7387 6936.3614 -907.3225
12/11/05 05:26:00 18169.2526 6935.7997 -907.2302
12/11/05 05:28:00 18168.7682 6935.2399 -907.1359
12/11/05 05:30:00 18168.2834 6934.6786 -907.0422
12/11/05 05:32:00 18167.7971 6934.1168 -906.9492
12/11/05 05:34:00 18167.3136 6933.5558 -906.8542
12/11/05 05:36:00 18166.8283 6932.9941 -906.7591
12/11/05 05:38:00 18166.3444 6932.4316 -906.6647
12/11/05 05:40:00 18165.8594 6931.8692 -906.5690
12/11/05 05:42:00 18165.3760 6931.3073 -906.4726
12/11/05 05:44:00 18164.8925 6930.7455 -906.3762
12/11/05 05:46:00 18164.4079 6930.1824 -906.2797
12/11/05 05:48:00 18163.9245 6929.6197 -906.1819
12/11/05 05:50:00 18163.4402 6929.0559 -906.0847
12/11/05 05:52:00 18162.9574 6928.4927 -905.9870
12/11/05 05:54:00 18162.4753 6927.9303 -905.8879
12/11/05 05:56:00 18161.9910 6927.3657 -905.7893
12/11/05 05:58:00 18161.5083 6926.8016 -905.6901
12/11/05 06:00:00 18161.0253 6926.2373 -905.5902
12/11/05 06:02:00 18160.5435 6925.6719 -905.4903
12/11/05 06:04:00 18160.0608 6925.1069 -905.3897
12/11/05 06:06:00 18159.5791 6924.5430 -905.2885
12/11/05 06:08:00 18159.0972 6923.9766 -905.1865
12/11/05 06:10:00 18158.6154 6923.4104 -905.0852
12/11/05 06:12:00 18158.1343 6922.8450 -904.9826
12/11/05 06:14:00 18157.6536 6922.2790 -904.8792
12/11/05 06:16:00 18157.1725 6921.7114 -904.7765
12/11/05 06:18:00 18156.6921 6921.1446 -904.6725
12/11/05 06:20:00 18156.2120 6920.5771 -904.5678
12/11/05 06:22:00 18155.7319 6920.0097 -904.4631
12/11/05 06:24:00 18155.2522 6919.4415 -904.3577
12/11/05 06:26:00 18154.7730 6918.8728 -904.2522
12/11/05 06:28:00 18154.2933 6918.3037 -904.1454
12/11/05 06:30:00 18153.8148 6917.7336 -904.0386
12/11/05 06:32:00 18153.3356 6917.1640 -903.9317
12/11/05 06:34:00 18152.8584 6916.5943 -903.8236
12/11/05 06:36:00 18152.3805 6916.0227 -903.7154
12/11/05 06:38:00 18151.9035 6915.4523 -903.6065
12/11/05 06:40:00 18151.4265 6914.8795 -903.4976
12/11/05 06:42:00 18150.9502 6914.3076 -903.3874
12/11/05 06:44:00 18150.4750 6913.7347 -903.2771
12/11/05 06:46:00 18149.9986 6913.1605 -903.1668
12/11/05 06:48:00 18149.5239 6912.5859 -903.0544
12/11/05 06:50:00 18149.0491 6912.0114 -902.9421
12/11/05 06:52:00 18148.5763 6911.4355 -902.8304
12/11/05 06:54:00 18148.1022 6910.8595 -902.7167
12/11/05 06:56:00 18147.6297 6910.2819 -902.6029
12/11/05 06:58:00 18147.1573 6909.7044 -902.4891
12/11/05 07:00:00 18146.6867 6909.1266 -902.3741
12/11/05 07:02:00 18146.2163 6908.5459 -902.2582
12/11/05 07:04:00 18145.7462 6907.9654 -902.1430
12/11/05 07:06:00 18145.2777 6907.3844 -902.0259
12/11/05 07:08:00 18144.8101 6906.8011 -901.9100
12/11/05 07:10:00 18144.3427 6906.2168 -901.7927
12/11/05 07:12:00 18143.8767 6905.6331 -901.6749
12/11/05 07:14:00 18143.4118 6905.0461 -901.5569
12/11/05 07:16:00 18142.9477 6904.4578 -901.4382
12/11/05 07:18:00 18142.4848 6903.8685 -901.3195
12/11/05 07:20:00 18142.0247 6903.2789 -901.2010
12/11/05 07:22:00 18141.5648 6902.6862 -901.0816
12/11/05 07:24:00 18141.1059 6902.0913 -900.9635
12/11/05 07:26:00 18140.6499 6901.4950 -900.8441
12/11/05 07:28:00 18140.1958 6900.8974 -900.7255
12/11/05 07:30:00 18139.7431 6900.2970 -900.6081
12/11/05 07:32:00 18139.2912 6899.6940 -900.4913
12/11/05 07:34:00 18138.8432 6899.0896 -900.3747
12/11/05 07:36:00 18138.3964 6898.4810 -900.2606
12/11/05 07:38:00 18137.9525 6897.8710 -900.1487
12/11/05 07:40:00 18137.5107 6897.2579 -900.0388
12/11/05 07:42:00 18137.0713 6896.6427 -899.9330
12/11/05 07:44:00 18136.6343 6896.0246 -899.8299
12/11/05 07:46:00 18136.1993 6895.4052 -899.7317
12/11/05 07:48:00 18135.7652 6894.7836 -899.6388
12/11/05 07:50:00 18135.3331 6894.1607 -899.5508
12/11/05 07:52:00 18134.9018 6893.5366 -899.4697
12/11/05 07:54:00 18134.4702 6892.9133 -899.3933
12/11/05 07:56:00 18134.0386 6892.2900 -899.3245
12/11/05 07:58:00 18133.6059 6891.6678 -899.2599
12/11/05 08:00:00 18133.1732 6891.0490 -899.2008
12/11/05 08:02:00 18132.7373 6890.4314 -899.1465
12/11/05 08:04:00 18132.2991 6889.8158 -899.0956
12/11/05 08:06:00 18131.8597 6889.2034 -899.0482
12/11/05 08:08:00 18131.4179 6888.5930 -899.0042
12/11/05 08:10:00 18130.9737 6887.9857 -898.9616
12/11/05 08:12:00 18130.5277 6887.3809 -898.9204
12/11/05 08:14:00 18130.0796 6886.7786 -898.8800
12/11/05 08:16:00 18129.6305 6886.1784 -898.8416
12/11/05 08:18:00 18129.1784 6885.5808 -898.8025
12/11/05 08:20:00 18128.7240 6884.9841 -898.7655
12/11/05 08:22:00 18128.2689 6884.3901 -898.7278
12/11/05 08:24:00 18127.8121 6883.7976 -898.6902
12/11/05 08:26:00 18127.3542 6883.2063 -898.6525
12/11/05 08:28:00 18126.8939 6882.6168 -898.6141
12/11/05 08:30:00 18126.4331 6882.0281 -898.5765
12/11/05 08:32:00 18125.9717 6881.4420 -898.5382
12/11/05 08:34:00 18125.5087 6880.8566 -898.4985
12/11/05 08:36:00 18125.0453 6880.2720 -898.4596
12/11/05 08:38:00 18124.5806 6879.6882 -898.4199
12/11/05 08:40:00 18124.1146 6879.1052 -898.3795
12/11/05 08:42:00 18123.6474 6878.5234 -898.3391
12/11/05 08:44:00 18123.1804 6877.9429 -898.2974
12/11/05 08:46:00 18122.7128 6877.3629 -898.2558
12/11/05 08:48:00 18122.2439 6876.7838 -898.2134
12/11/05 08:50:00 18121.7750 6876.2047 -898.1710
12/11/05 08:52:00 18121.3039 6875.6268 -898.1272
12/11/05 08:54:00 18120.8344 6875.0494 -898.0828
12/11/05 08:56:00 18120.3639 6874.4733 -898.0391
12/11/05 08:58:00 18119.8913 6873.8961 -897.9939
12/11/05 09:00:00 18119.4193 6873.3206 -897.9488
12/11/05 09:02:00 18118.9473 6872.7463 -897.9016
12/11/05 09:04:00 18118.4748 6872.1705 -897.8551
12/11/05 09:06:00 18118.0006 6871.5963 -897.8086
12/11/05 09:08:00 18117.5272 6871.0229 -897.7608
12/11/05 09:10:00 18117.0534 6870.4491 -897.7116
12/11/05 09:12:00 18116.5782 6869.8750 -897.6637
12/11/05 09:14:00 18116.1037 6869.3018 -897.6144
12/11/05 09:16:00 18115.6295 6868.7299 -897.5639
12/11/05 09:18:00 18115.1542 6868.1570 -897.5140
12/11/05 09:20:00 18114.6786 6867.5860 -897.4627
12/11/05 09:22:00 18114.2025 6867.0135 -897.4121
12/11/05 09:24:00 18113.7265 6866.4421 -897.3594
12/11/05 09:26:00 18113.2500 6865.8715 -897.3075
12/11/05 09:28:00 18112.7722 6865.2995 -897.2548
12/11/05 09:30:00 18112.2965 6864.7297 -897.2015
12/11/05 09:32:00 18111.8190 6864.1593 -897.1482
12/11/05 09:34:00 18111.3413 6863.5886 -897.0941
12/11/05 09:36:00 18110.8644 6863.0188 -897.0387
12/11/05 09:38:00 18110.3864 6862.4480 -896.9840
12/11/05 09:40:00 18109.9074 6861.8783 -896.9292
12/11/05 09:42:00 18109.4300 6861.3081 -896.8725
12/11/05 09:44:00 18108.9516 6860.7392 -896.8164
12/11/05 09:46:00 18108.4736 6860.1696 -896.7596
12/11/05 09:48:00 18107.9948 6859.6004 -896.7022
12/11/05 09:50:00 18107.5155 6859.0317 -896.6447
12/11/05 09:52:00 18107.0374 6858.4632 -896.5859
12/11/05 09:54:00 18106.5583 6857.8938 -896.5278
12/11/05 09:56:00 18106.0785 6857.3248 -896.4689
12/11/05 09:58:00 18105.5996 6856.7567 -896.4094
12/11/05 10:00:00 18105.1195 6856.1875 -896.3498
12/11/05 10:02:00 18104.6414 6855.6203 -896.2890
12/11/05 10:04:00 18104.1615 6855.0525 -896.2281
12/11/05 10:06:00 18103.6811 6854.4831 -896.1679
12/11/05 10:08:00 18103.2019 6853.9161 -896.1057
12/11/05 10:10:00 18102.7214 6853.3465 -896.0447
12/11/05 10:12:00 18102.2421 6852.7796 -895.9825
12/11/05 10:14:00 18101.7615 6852.2112 -895.9195
12/11/05 10:16:00 18101.2819 6851.6438 -895.8559
12/11/05 10:18:00 18100.8014 6851.0757 -895.7936
12/11/05 10:20:00 18100.3200 6850.5077 -895.7299
12/11/05 10:22:00 18099.8400 6849.9402 -895.6656
12/11/05 10:24:00 18099.3599 6849.3726 -895.6006
12/11/05 10:26:00 18098.8797 6848.8049 -895.5356
12/11/05 10:28:00 18098.3989 6848.2378 -895.4706
12/11/05 10:30:00 18097.9170 6847.6695 -895.4055
12/11/05 10:32:00 18097.4366 6847.1017 -895.3397
12/11/05 10:34:00 18096.9563 6846.5353 -895.2727
12/11/05 10:36:00 18096.4751 6845.9679 -895.2063
12/11/05 10:38:00 18095.9944 6845.3999 -895.1399
12/11/05 10:40:00 18095.5137 6844.8331 -895.0715
12/11/05 10:42:00 18095.0322 6844.2656 -895.0044
12/11/05 10:44:00 18094.5514 6843.6988 -894.9359
12/11/05 10:46:00 18094.0700 6843.1303 -894.8674
12/11/05 10:48:00 18093.5892 6842.5637 -894.7990
12/11/05 10:50:00 18093.1073 6841.9957 -894.7305
12/11/05 10:52:00 18092.6275 6841.4292 -894.6600
12/11/05 10:54:00 18092.1463 6840.8621 -894.5902
12/11/05 10:56:00 18091.6638 6840.2939 -894.5203
12/11/05 10:58:00 18091.1825 6839.7269 -894.4504
12/11/05 11:00:00 18090.7014 6839.1589 -894.3792
12/11/05 11:02:00 18090.2208 6838.5928 -894.3080
12/11/05 11:04:00 18089.7388 6838.0252 -894.2361
12/11/05 11:06:00 18089.2574 6837.4571 -894.1642
12/11/05 11:08:00 18088.7756 6836.8898 -894.0929
12/11/05 11:10:00 18088.2944 6836.3231 -894.0197
12/11/05 11:12:00 18087.8127 6835.7549 -893.9470
12/11/05 11:14:00 18087.3319 6835.1877 -893.8738
12/11/05 11:16:00 18086.8504 6834.6209 -893.7998
12/11/05 11:18:00 18086.3694 6834.0536 -893.7259
12/11/05 11:20:00 18085.8867 6833.4855 -893.6518
12/11/05 11:22:00 18085.4057 6832.9183 -893.5779
12/11/05 11:24:00 18084.9242 6832.3506 -893.5025
12/11/05 11:26:00 18084.4427 6831.7829 -893.4272
12/11/05 11:28:00 18083.9615 6831.2155 -893.3525
12/11/05 11:30:00 18083.4795 6830.6474 -893.2757
12/11/05 11:32:00 18082.9978 6830.0796 -893.1997
12/11/05 11:34:00 18082.5170 6829.5128 -893.1230
12/11/05 11:36:00 18082.0351 6828.9449 -893.0463
12/11/05 11:38:00 18081.5536 6828.3764 -892.9695
12/11/05 11:40:00 18081.0726 6827.8095 -892.8921
12/11/05 11:42:00 18080.5909 6827.2409 -892.8147
12/11/05 11:44:00 18080.1094 6826.6736 -892.7359
12/11/05 11:46:00 18079.6275 6826.1048 -892.6577
12/11/05 11:48:00 18079.1465 6825.5370 -892.5789
12/11/05 11:50:00 18078.6653 6824.9690 -892.4995
12/11/05 11:52:00 18078.1843 6824.4013 -892.4207
12/11/05 11:54:00 18077.7025 6823.8317 -892.3411
12/11/05 11:56:00 18077.2220 6823.2646 -892.2603
12/11/05 11:58:00 18076.7405 6822.6965 -892.1801
12/11/05 12:00:00 18076.2584 6822.1267 -892.0999
12/11/05 12:02:00 18075.7777 6821.5595 -892.0184
12/11/05 12:04:00 18075.2970 6820.9902 -891.9375
12/11/05 12:06:00 18074.8151 6820.4218 -891.8559
12/11/05 12:08:00 18074.3344 6819.8537 -891.7730
12/11/05 12:10:00 18073.8535 6819.2843 -891.6914
12/11/05 12:12:00 18073.3728 6818.7163 -891.6085
12/11/05 12:14:00 18072.8909 6818.1470 -891.5255
12/11/05 12:16:00 18072.4106 6817.5783 -891.4419
12/11/05 12:18:00 18071.9292 6817.0085 -891.3589
12/11/05 12:20:00 18071.4486 6816.4396 -891.2746
12/11/05 12:22:00 18070.9669 6815.8697 -891.1909
12/11/05 12:24:00 18070.4872 6815.3019 -891.1060
12/11/05 12:26:00 18070.0059 6814.7313 -891.0216
12/11/05 12:28:00 18069.5258 6814.1631 -890.9353
12/11/05 12:30:00 18069.0443 6813.5923 -890.8502
12/11/05 12:32:00 18068.5642 6813.0221 -890.7645
12/11/05 12:34:00 18068.0828 6812.4527 -890.6781
12/11/05 12:36:00 18067.6026 6811.8823 -890.5917
12/11/05 12:38:00 18067.1227 6811.3134 -890.5047
12/11/05 12:40:00 18066.6421 6810.7429 -890.4176
12/11/05 12:42:00 18066.1611 6810.1728 -890.3305
12/11/05 12:44:00 18065.6812 6809.6031 -890.2420
12/11/05 12:46:00 18065.2008 6809.0317 -890.1535
12/11/05 12:48:00 18064.7208 6808.4618 -890.0644
12/11/05 12:50:00 18064.2415 6807.8916 -889.9760
12/11/05 12:52:00 18063.7608 6807.3200 -889.8868
12/11/05 12:54:00 18063.2816 6806.7489 -889.7969
12/11/05 12:56:00 18062.8012 6806.1789 -889.7071
12/11/05 12:58:00 18062.3218 6805.6077 -889.6166
12/11/05 13:00:00 18061.8424 6805.0364 -889.5260
12/11/05 13:02:00 18061.3627 6804.4650 -889.4348
12/11/05 13:04:00 18060.8835 6803.8931 -889.3436
12/11/05 13:06:00 18060.4038 6803.3217 -889.2523
12/11/05 13:08:00 18059.9252 6802.7505 -889.1591
12/11/05 13:10:00 18059.4458 6802.1784 -889.0672
12/11/05 13:12:00 18058.9661 6801.6061 -888.9745
12/11/05 13:14:00 18058.4870 6801.0334 -888.8819
12/11/05 13:16:00 18058.0075 6800.4602 -888.7878
12/11/05 13:18:00 18057.5291 6799.8883 -888.6939
12/11/05 13:20:00 18057.0498 6799.3154 -888.6006
12/11/05 13:22:00 18056.5715 6798.7426 -888.5052
12/11/05 13:24:00 18056.0932 6798.1698 -888.4098
12/11/05 13:26:00 18055.6155 6797.5965 -888.3145
12/11/05 13:28:00 18055.1372 6797.0238 -888.2191
12/11/05 13:30:00 18054.6590 6796.4501 -888.1224
12/11/05 13:32:00 18054.1810 6795.8767 -888.0263
12/11/05 13:34:00 18053.7025 6795.3029 -887.9289
12/11/05 13:36:00 18053.2254 6794.7282 -887.8321
12/11/05 13:38:00 18052.7474 6794.1539 -887.7346
12/11/05 13:40:00 18052.2699 6793.5789 -887.6365
12/11/05 13:42:00 18051.7922 6793.0039 -887.5383
12/11/05 13:44:00 18051.3154 6792.4297 -887.4388
12/11/05 13:46:00 18050.8390 6791.8550 -887.3394
12/11/05 13:48:00 18050.3617 6791.2793 -887.2405
12/11/05 13:50:00 18049.8849 6790.7042 -887.1396
12/11/05 13:52:00 18049.4092 6790.1281 -887.0388
12/11/05 13:54:00 18048.9320 6789.5516 -886.9385
12/11/05 13:56:00 18048.4555 6788.9758 -886.8369
12/11/05 13:58:00 18047.9801 6788.3991 -886.7353
12/11/05 14:00:00 18047.5039 6787.8226 -886.6330
12/11/05 14:02:00 18047.0286 6787.2449 -886.5300
12/11/05 14:04:00 18046.5535 6786.6675 -886.4278
12/11/05 14:06:00 18046.0779 6786.0896 -886.3241
12/11/05 14:08:00 18045.6033 6785.5128 -886.2198
12/11/05 14:10:00 18045.1287 6784.9338 -886.1154
12/11/05 14:12:00 18044.6540 6784.3547 -886.0110
12/11/05 14:14:00 18044.1800 6783.7765 -885.9053
12/11/05 14:16:00 18043.7054 6783.1965 -885.7995
12/11/05 14:18:00 18043.2318 6782.6176 -885.6931
12/11/05 14:20:00 18042.7584 6782.0380 -885.5860
12/11/05 14:22:00 18042.2856 6781.4578 -885.4789
12/11/05 14:24:00 18041.8126 6780.8775 -885.3711
12/11/05 14:26:00 18041.3395 6780.2949 -885.2632
12/11/05 14:28:00 18040.8684 6779.7144 -885.1540
12/11/05 14:30:00 18040.3950 6779.1316 -885.0454
12/11/05 14:32:00 18039.9245 6778.5496 -884.9349
12/11/05 14:34:00 18039.4530 6777.9666 -884.8250
12/11/05 14:36:00 18038.9828 6777.3840 -884.7138
12/11/05 14:38:00 18038.5121 6776.7998 -884.6031
12/11/05 14:40:00 18038.0426 6776.2156 -884.4905
12/11/05 14:42:00 18037.5720 6775.6305 -884.3785
12/11/05 14:44:00 18037.1035 6775.0454 -884.2659
12/11/05 14:46:00 18036.6352 6774.4593 -884.1518
12/11/05 14:48:00 18036.1664 6773.8718 -884.0384
12/11/05 14:50:00 18035.6998 6773.2855 -883.9230
12/11/05 14:52:00 18035.2317 6772.6965 -883.8082
12/11/05 14:54:00 18034.7650 6772.1079 -883.6928
12/11/05 14:56:00 18034.3008 6771.5187 -883.5760
12/11/05 14:58:00 18033.8340 6770.9279 -883.4605
12/11/05 15:00:00 18033.3695 6770.3362 -883.3429
12/11/05 15:02:00 18032.9072 6769.7446 -883.2255
12/11/05 15:04:00 18032.4438 6769.1509 -883.1065
12/11/05 15:06:00 18031.9812 6768.5570 -882.9883
12/11/05 15:08:00 18031.5193 6767.9615 -882.8686
12/11/05 15:10:00 18031.0602 6767.3657 -882.7490
12/11/05 15:12:00 18030.6008 6766.7674 -882.6287
12/11/05 15:14:00 18030.1425 6766.1681 -882.5083
12/11/05 15:16:00 18029.6847 6765.5683 -882.3880
12/11/05 15:18:00 18029.2299 6764.9673 -882.2663
12/11/05 15:20:00 18028.7755 6764.3634 -882.1445
12/11/05 15:22:00 18028.3225 6763.7587 -882.0235
12/11/05 15:24:00 18027.8708 6763.1522 -881.9017
12/11/05 15:26:00 18027.4222 6762.5433 -881.7806
12/11/05 15:28:00 18026.9736 6761.9324 -881.6602
12/11/05 15:30:00 18026.5273 6761.3194 -881.5397
12/11/05 15:32:00 18026.0834 6760.7045 -881.4200
12/11/05 15:34:00 18025.6407 6760.0855 -881.3029
12/11/05 15:36:00 18025.2013 6759.4655 -881.1858
12/11/05 15:38:00 18024.7637 6758.8429 -881.0708
12/11/05 15:40:00 18024.3290 6758.2168 -880.9585
12/11/05 15:42:00 18023.8958 6757.5890 -880.8496
12/11/05 15:44:00 18023.4662 6756.9595 -880.7435
12/11/05 15:46:00 18023.0371 6756.3262 -880.6435
12/11/05 15:48:00 18022.6100 6755.6916 -880.5483
12/11/05 15:50:00 18022.1842 6755.0563 -880.4579
12/11/05 15:52:00 18021.7591 6754.4194 -880.3737
12/11/05 15:54:00 18021.3347 6753.7834 -880.2956
12/11/05 15:56:00 18020.9107 6753.1478 -880.2231
12/11/05 15:58:00 18020.4846 6752.5134 -880.1568
12/11/05 16:00:00 18020.0571 6751.8809 -880.0952
12/11/05 16:02:00 18019.6280 6751.2501 -880.0378
12/11/05 16:04:00 18019.1980 6750.6228 -879.9846
12/11/05 16:06:00 18018.7640 6749.9970 -879.9354
12/11/05 16:08:00 18018.3294 6749.3750 -879.8877
12/11/05 16:10:00 18017.8923 6748.7548 -879.8428
12/11/05 16:12:00 18017.4518 6748.1366 -879.7998
12/11/05 16:14:00 18017.0110 6747.5216 -879.7577
12/11/05 16:16:00 18016.5679 6746.9086 -879.7155
12/11/05 16:18:00 18016.1231 6746.2983 -879.6748
12/11/05 16:20:00 18015.6760 6745.6901 -879.6340
12/11/05 16:22:00 18015.2271 6745.0822 -879.5946
12/11/05 16:24:00 18014.7774 6744.4769 -879.5545
12/11/05 16:26:00 18014.3270 6743.8742 -879.5139
12/11/05 16:28:00 18013.8728 6743.2709 -879.4737
12/11/05 16:30:00 18013.4202 6742.6704 -879.4331
12/11/05 16:32:00 18012.9658 6742.0715 -879.3924
12/11/05 16:34:00 18012.5085 6741.4728 -879.3510
12/11/05 16:36:00 18012.0515 6740.8756 -879.3089
12/11/05 16:38:00 18011.5934 6740.2796 -879.2668
12/11/05 16:40:00 18011.1354 6739.6848 -879.2235
12/11/05 16:42:00 18010.6754 6739.0902 -879.1807
12/11/05 16:44:00 18010.2156 6738.4969 -879.1366
12/11/05 16:46:00 18009.7531 6737.9042 -879.0932
12/11/05 16:48:00 18009.2919 6737.3117 -879.0484
12/11/05 16:50:00 18008.8300 6736.7219 -879.0030
12/11/05 16:52:00 18008.3667 6736.1307 -878.9568
12/11/05 16:54:00 18007.9040 6735.5413 -878.9107
12/11/05 16:56:00 18007.4388 6734.9515 -878.8638
12/11/05 16:58:00 18006.9745 6734.3627 -878.8163
12/11/05 17:00:00 18006.5095 6733.7743 -878.7682
12/11/05 17:02:00 18006.0437 6733.1862 -878.7193
12/11/05 17:04:00 18005.5775 6732.5989 -878.6711
12/11/05 17:06:00 18005.1118 6732.0122 -878.6208
12/11/05 17:08:00 18004.6446 6731.4250 -878.5712
12/11/05 17:10:00 18004.1774 6730.8389 -878.5196
12/11/05 17:12:00 18003.7104 6730.2532 -878.4687
12/11/05 17:14:00 18003.2436 6729.6687 -878.4165
12/11/05 17:16:00 18002.7750 6729.0836 -878.3642
12/11/05 17:18:00 18002.3062 6728.4983 -878.3112
12/11/05 17:20:00 18001.8370 6727.9137 -878.2588
12/11/05 17:22:00 18001.3689 6727.3292 -878.2045
12/11/05 17:24:00 18000.8997 6726.7458 -878.1502
12/11/05 17:26:00 18000.4293 6726.1612 -878.0958
12/11/05 17:28:00 17999.9608 6725.5787 -878.0401
12/11/05 17:30:00 17999.4905 6724.9955 -877.9844
12/11/05 17:32:00 17999.0203 6724.4123 -877.9286
12/11/05 17:34:00 17998.5502 6723.8304 -877.8716
12/11/05 17:36:00 17998.0795 6723.2469 -877.8145
12/11/05 17:38:00 17997.6094 6722.6651 -877.7574
12/11/05 17:40:00 17997.1379 6722.0818 -877.6996
12/11/05 17:42:00 17996.6673 6721.4997 -877.6411
12/11/05 17:44:00 17996.1954 6720.9184 -877.5820
12/11/05 17:46:00 17995.7246 6720.3360 -877.5228
12/11/05 17:48:00 17995.2525 6719.7545 -877.4629
12/11/05 17:50:00 17994.7809 6719.1725 -877.4031
12/11/05 17:52:00 17994.3094 6718.5919 -877.3419
12/11/05 17:54:00 17993.8370 6718.0103 -877.2814
12/11/05 17:56:00 17993.3654 6717.4295 -877.2195
12/11/05 17:58:00 17992.8927 6716.8477 -877.1582
12/11/05 18:00:00 17992.4208 6716.2667 -877.0957
12/11/05 18:02:00 17991.9476 6715.6866 -877.0324
12/11/05 18:04:00 17991.4754 6715.1055 -876.9691
12/11/05 18:06:00 17991.0027 6714.5249 -876.9058
12/11/05 18:08:00 17990.5300 6713.9444 -876.8426
12/11/05 18:10:00 17990.0580 6713.3647 -876.7780
12/11/05 18:12:00 17989.5848 6712.7837 -876.7133
12/11/05 18:14:00 17989.1110 6712.2033 -876.6486
12/11/05 18:16:00 17988.6376 6711.6222 -876.5832
12/11/05 18:18:00 17988.1645 6711.0427 -876.5172
12/11/05 18:20:00 17987.6915 6710.4632 -876.4512
12/11/05 18:22:00 17987.2177 6709.8820 -876.3852
12/11/05 18:24:00 17986.7448 6709.3015 -876.3178
12/11/05 18:26:00 17986.2713 6708.7217 -876.2504
12/11/05 18:28:00 17985.7975 6708.1416 -876.1823
12/11/05 18:30:00 17985.3237 6707.5616 -876.1142
12/11/05 18:32:00 17984.8501 6706.9818 -876.0468
12/11/05 18:34:00 17984.3769 6706.4024 -875.9767
12/11/05 18:36:00 17983.9030 6705.8224 -875.9086
12/11/05 18:38:00 17983.4297 6705.2431 -875.8385
12/11/05 18:40:00 17982.9552 6704.6625 -875.7683
12/11/05 18:42:00 17982.4819 6704.0832 -875.6981
12/11/05 18:44:00 17982.0068 6703.5033 -875.6279
12/11/05 18:46:00 17981.5323 6702.9228 -875.5577
12/11/05 18:48:00 17981.0590 6702.3426 -875.4862
12/11/05 18:50:00 17980.5856 6701.7645 -875.4141
12/11/05 18:52:00 17980.1116 6701.1847 -875.3419
12/11/05 18:54:00 17979.6365 6700.6039 -875.2703
12/11/05 18:56:00 17979.1622 6700.0239 -875.1973
12/11/05 18:58:00 17978.6891 6699.4451 -875.1245
12/11/05 19:00:00 17978.2146 6698.8650 -875.0509
12/11/05 19:02:00 17977.7400 6698.2849 -874.9773
12/11/05 19:04:00 17977.2649 6697.7053 -874.9036
12/11/05 19:06:00 17976.7910 6697.1260 -874.8287
12/11/05 19:08:00 17976.3168 6696.5452 -874.7544
12/11/05 19:10:00 17975.8431 6695.9662 -874.6801
12/11/05 19:12:00 17975.3678 6695.3855 -874.6044
12/11/05 19:14:00 17974.8937 6694.8061 -874.5288
12/11/05 19:16:00 17974.4196 6694.2268 -874.4531
12/11/05 19:18:00 17973.9456 6693.6465 -874.3761
12/11/05 19:20:00 17973.4712 6693.0669 -874.2997
12/11/05 19:22:00 17972.9966 6692.4872 -874.2227
12/11/05 19:24:00 17972.5225 6691.9070 -874.1457
12/11/05 19:26:00 17972.0477 6691.3271 -874.0679
12/11/05 19:28:00 17971.5731 6690.7465 -873.9895
12/11/05 19:30:00 17971.0988 6690.1661 -873.9117
12/11/05 19:32:00 17970.6252 6689.5865 -873.8327
12/11/05 19:34:00 17970.1506 6689.0060 -873.7542
12/11/05 19:36:00 17969.6763 6688.4268 -873.6745
12/11/05 19:38:00 17969.2020 6687.8456 -873.5953
12/11/05 19:40:00 17968.7269 6687.2647 -873.5155
12/11/05 19:42:00 17968.2538 6686.6859 -873.4344
12/11/05 19:44:00 17967.7793 6686.1045 -873.3545
12/11/05 19:46:00 17967.3049 6685.5245 -873.2734
12/11/05 19:48:00 17966.8311 6684.9439 -873.1922
12/11/05 19:50:00 17966.3558 6684.3630 -873.1117
12/11/05 19:52:00 17965.8827 6683.7833 -873.0292
12/11/05 19:54:00 17965.4084 6683.2024 -872.9466
12/11/05 19:56:00 17964.9341 6682.6215 -872.8640
12/11/05 19:58:00 17964.4598 6682.0407 -872.7815
12/11/05 20:00:00 17963.9852 6681.4597 -872.6982
12/11/05 20:02:00 17963.5112 6680.8781 -872.6149
12/11/05 20:04:00 17963.0376 6680.2982 -872.5311
12/11/05 20:06:00 17962.5634 6679.7165 -872.4471
12/11/05 20:08:00 17962.0901 6679.1358 -872.3625
12/11/05 20:10:00 17961.6156 6678.5540 -872.2778
12/11/05 20:12:00 17961.1420 6677.9732 -872.1925
12/11/05 20:14:00 17960.6675 6677.3914 -872.1079
12/11/05 20:16:00 17960.1937 6676.8104 -872.0219
12/11/05 20:18:00 17959.7202 6676.2287 -871.9352
12/11/05 20:20:00 17959.2467 6675.6470 -871.8485
12/11/05 20:22:00 17958.7734 6675.0655 -871.7625
12/11/05 20:24:00 17958.2997 6674.4837 -871.6751
12/11/05 20:26:00 17957.8259 6673.9019 -871.5877
12/11/05 20:28:00 17957.3522 6673.3201 -871.5003
12/11/05 20:30:00 17956.8782 6672.7381 -871.4122
12/11/05 20:32:00 17956.4051 6672.1548 -871.3234
12/11/05 20:34:00 17955.9326 6671.5734 -871.2347
12/11/05 20:36:00 17955.4588 6670.9907 -871.1459
12/11/05 20:38:00 17954.9861 6670.4091 -871.0565
12/11/05 20:40:00 17954.5127 6669.8258 -870.9670
12/11/05 20:42:00 17954.0395 6669.2438 -870.8762
12/11/05 20:44:00 17953.5655 6668.6610 -870.7867
12/11/05 20:46:00 17953.0928 6668.0785 -870.6959
12/11/05 20:48:00 17952.6204 6667.4953 -870.6044
12/11/05 20:50:00 17952.1480 6666.9121 -870.5129
12/11/05 20:52:00 17951.6749 6666.3293 -870.4207
12/11/05 20:54:00 17951.2015 6665.7451 -870.3298
12/11/05 20:56:00 17950.7286 6665.1616 -870.2369
12/11/05 20:58:00 17950.2557 6664.5781 -870.1439
12/11/05 21:00:00 17949.7846 6663.9953 -870.0511
12/11/05 21:02:00 17949.3120 6663.4111 -869.9575
12/11/05 21:04:00 17948.8394 6662.8269 -869.8639
12/11/05 21:06:00 17948.3668 6662.2428 -869.7703
12/11/05 21:08:00 17947.8953 6661.6587 -869.6746
12/11/05 21:10:00 17947.4230 6661.0738 -869.5803
12/11/05 21:12:00 17946.9514 6660.4898 -869.4847
12/11/05 21:14:00 17946.4804 6659.9053 -869.3890
12/11/05 21:16:00 17946.0076 6659.3201 -869.2933
12/11/05 21:18:00 17945.5364 6658.7354 -869.1970
12/11/05 21:20:00 17945.0649 6658.1505 -869.0999
12/11/05 21:22:00 17944.5929 6657.5641 -869.0035
12/11/05 21:24:00 17944.1221 6656.9800 -868.9052
12/11/05 21:26:00 17943.6509 6656.3944 -868.8074
12/11/05 21:28:00 17943.1793 6655.8074 -868.7103
12/11/05 21:30:00 17942.7088 6655.2226 -868.6112
12/11/05 21:32:00 17942.2382 6654.6357 -868.5121
12/11/05 21:34:00 17941.7671 6654.0492 -868.4129
12/11/05 21:36:00 17941.2974 6653.4633 -868.3132
12/11/05 21:38:00 17940.8264 6652.8760 -868.2126
12/11/05 21:40:00 17940.3565 6652.2899 -868.1122
12/11/05 21:42:00 17939.8859 6651.7021 -868.0116
12/11/05 21:44:00 17939.4161 6651.1151 -867.9098
12/11/05 21:46:00 17938.9459 6650.5265 -867.8085
12/11/05 21:48:00 17938.4764 6649.9388 -867.7059
12/11/05 21:50:00 17938.0069 6649.3512 -867.6034
12/11/05 21:52:00 17937.5377 6648.7628 -867.5001
12/11/05 21:54:00 17937.0685 6648.1744 -867.3968
12/11/05 21:56:00 17936.5998 6647.5855 -867.2936
12/11/05 21:58:00 17936.1309 6646.9965 -867.1896
12/11/05 22:00:00 17935.6616 6646.4070 -867.0842
12/11/05 22:02:00 17935.1945 6645.8177 -866.9790
12/11/05 22:04:00 17934.7259 6645.2280 -866.8743
12/11/05 22:06:00 17934.2574 6644.6373 -866.7682
12/11/05 22:08:00 17933.7908 6644.0486 -866.6609
12/11/05 22:10:00 17933.3226 6643.4573 -866.5541
12/11/05 22:12:00 17932.8550 6642.8654 -866.4474
12/11/05 22:14:00 17932.3880 6642.2743 -866.3393
12/11/05 22:16:00 17931.9222 6641.6822 -866.2312
12/11/05 22:18:00 17931.4556 6641.0905 -866.1224
12/11/05 22:20:00 17930.9893 6640.4980 -866.0129
12/11/05 22:22:00 17930.5230 6639.9055 -865.9034
12/11/05 22:24:00 17930.0585 6639.3128 -865.7926
12/11/05 22:26:00 17929.5925 6638.7196 -865.6824
12/11/05 22:28:00 17929.1272 6638.1250 -865.5708
12/11/05 22:30:00 17928.6626 6637.5301 -865.4599
12/11/05 22:32:00 17928.1985 6636.9358 -865.3470
12/11/05 22:34:00 17927.7340 6636.3399 -865.2347
12/11/05 22:36:00 17927.2708 6635.7444 -865.1211
12/11/05 22:38:00 17926.8071 6635.1473 -865.0081
12/11/05 22:40:00 17926.3442 6634.5511 -864.8937
12/11/05 22:42:00 17925.8820 6633.9534 -864.7780
12/11/05 22:44:00 17925.4199 6633.3559 -864.6630
12/11/05 22:46:00 17924.9588 6632.7572 -864.5473
12/11/05 22:48:00 17924.4979 6632.1577 -864.4308
12/11/05 22:50:00 17924.0374 6631.5575 -864.3137
12/11/05 22:52:00 17923.5774 6630.9568 -864.1966
12/11/05 22:54:00 17923.1184 6630.3562 -864.0775
12/11/05 22:56:00 17922.6598 6629.7538 -863.9596
12/11/05 22:58:00 17922.2023 6629.1514 -863.8398
12/11/05 23:00:00 17921.7449 6628.5470 -863.7205
12/11/05 23:02:00 17921.2888 6627.9428 -863.6000
12/11/05 23:04:00 17920.8330 6627.3380 -863.4787
12/11/05 23:06:00 17920.3779 6626.7305 -863.3581
12/11/05 23:08:00 17919.9231 6626.1224 -863.2368
12/11/05 23:10:00 17919.4707 6625.5134 -863.1141
12/11/05 23:12:00 17919.0188 6624.9040 -862.9915
12/11/05 23:14:00 17918.5668 6624.2923 -862.8687
12/11/05 23:16:00 17918.1180 6623.6795 -862.7454
12/11/05 23:18:00 17917.6701 6623.0654 -862.6213
12/11/05 23:20:00 17917.2223 6622.4493 -862.4979
12/11/05 23:22:00 17916.7761 6621.8316 -862.3744
12/11/05 23:24:00 17916.3315 6621.2124 -862.2510
12/11/05 23:26:00 17915.8889 6620.5908 -862.1268
12/11/05 23:28:00 17915.4487 6619.9674 -862.0034
12/11/05 23:30:00 17915.0092 6619.3413 -861.8805
12/11/05 23:32:00 17914.5720 6618.7134 -861.7584
12/11/05 23:34:00 17914.1365 6618.0828 -861.6383
12/11/05 23:36:00 17913.7049 6617.4509 -861.5182
12/11/05 23:38:00 17913.2736 6616.8136 -861.4014
12/11/05 23:40:00 17912.8457 6616.1768 -861.2868
12/11/05 23:42:00 17912.4197 6615.5353 -861.1756
12/11/05 23:44:00 17911.9961 6614.8919 -861.0684
12/11/05 23:46:00 17911.5756 6614.2474 -860.9648
12/11/05 23:48:00 17911.1550 6613.5995 -860.8665
12/11/05 23:50:00 17910.7359 6612.9510 -860.7737
12/11/05 23:52:00 17910.3186 6612.3023 -860.6871
12/11/05 23:54:00 17909.9008 6611.6530 -860.6067
12/11/05 23:56:00 17909.4824 6611.0054 -860.5318
12/11/05 23:58:00 17909.0643 6610.3581 -860.4618
12/11/06 00:00:00 17908.6437 6609.7127 -860.3985
12/11/06 00:02:00 17908.2213 6609.0688 -860.3387
12/11/06 00:04:00 17907.7980 6608.4283 -860.2831
12/11/06 00:06:00 17907.3719 6607.7906 -860.2317
12/11/06 00:08:00 17906.9448 6607.1563 -860.1803
12/11/06 00:10:00 17906.5144 6606.5230 -860.1329
12/11/06 00:12:00 17906.0809 6605.8920 -860.0883
12/11/06 00:14:00 17905.6478 6605.2649 -860.0432
12/11/06 00:16:00 17905.2118 6604.6392 -859.9993
12/11/06 00:18:00 17904.7735 6604.0156 -859.9555
12/11/06 00:20:00 17904.3340 6603.3940 -859.9130
12/11/06 00:22:00 17903.8928 6602.7741 -859.8706
12/11/06 00:24:00 17903.4504 6602.1573 -859.8276
12/11/06 00:26:00 17903.0059 6601.5406 -859.7851
12/11/06 00:28:00 17902.5603 6600.9250 -859.7427
12/11/06 00:30:00 17902.1134 6600.3126 -859.6996
12/11/06 00:32:00 17901.6663 6599.7000 -859.6559
12/11/06 00:34:00 17901.2169 6599.0895 -859.6122
12/11/06 00:36:00 17900.7674 6598.4788 -859.5677
12/11/06 00:38:00 17900.3173 6597.8710 -859.5234
12/11/06 00:40:00 17899.8647 6597.2628 -859.4782
12/11/06 00:42:00 17899.4126 6596.6562 -859.4324
12/11/06 00:44:00 17898.9596 6596.0499 -859.3860
12/11/06 00:46:00 17898.5067 6595.4460 -859.3396
12/11/06 00:48:00 17898.0519 6594.8411 -859.2924
12/11/06 00:50:00 17897.5975 6594.2379 -859.2447
12/11/06 00:52:00 17897.1410 6593.6337 -859.1961
12/11/06 00:54:00 17896.6847 6593.0318 -859.1476
12/11/06 00:56:00 17896.2279 6592.4296 -859.0977
12/11/06 00:58:00 17895.7710 6591.8294 -859.0473
12/11/06 01:00:00 17895.3121 6591.2273 -858.9980
12/11/06 01:02:00 17894.8544 6590.6275 -858.9468
12/11/06 01:04:00 17894.3964 6590.0275 -858.8949
12/11/06 01:06:00 17893.9371 6589.4284 -858.8423
12/11/06 01:08:00 17893.4780 6588.8295 -858.7904
12/11/06 01:10:00 17893.0180 6588.2307 -858.7371
12/11/06 01:12:00 17892.5578 6587.6320 -858.6838
12/11/06 01:14:00 17892.0977 6587.0344 -858.6285
12/11/06 01:16:00 17891.6368 6586.4360 -858.5745
12/11/06 01:18:00 17891.1761 6585.8390 -858.5192
12/11/06 01:20:00 17890.7148 6585.2426 -858.4639
12/11/06 01:22:00 17890.2531 6584.6457 -858.4071
12/11/06 01:24:00 17889.7914 6584.0489 -858.3504
12/11/06 01:26:00 17889.3289 6583.4524 -858.2930
12/11/06 01:28:00 17888.8673 6582.8569 -858.2350
12/11/06 01:30:00 17888.4042 6582.2610 -858.1776
12/11/06 01:32:00 17887.9409 6581.6649 -858.1194
12/11/06 01:34:00 17887.4795 6581.0708 -858.0601
12/11/06 01:36:00 17887.0167 6580.4753 -858.0000
12/11/06 01:38:00 17886.5533 6579.8804 -857.9398
12/11/06 01:40:00 17886.0893 6579.2860 -857.8797
12/11/06 01:42:00 17885.6252 6578.6915 -857.8188
12/11/06 01:44:00 17885.1615 6578.0964 -857.7580
12/11/06 01:46:00 17884.6978 6577.5024 -857.6951
12/11/06 01:48:00 17884.2334 6576.9077 -857.6336
12/11/06 01:50:00 17883.7697 6576.3139 -857.5708
12/11/06 01:52:00 17883.3054 6575.7205 -857.5079
12/11/06 01:54:00 17882.8397 6575.1258 -857.4443
12/11/06 01:56:00 17882.3752 6574.5323 -857.3807
12/11/06 01:58:00 17881.9105 6573.9386 -857.3164
12/11/06 02:00:00 17881.4451 6573.3455 -857.2522
12/11/06 02:02:00 17880.9811 6572.7526 -857.1866
12/11/06 02:04:00 17880.5153 6572.1591 -857.1209
12/11/06 02:06:00 17880.0495 6571.5656 -857.0553
12/11/06 02:08:00 17879.5847 6570.9732 -856.9890
12/11/06 02:10:00 17879.1196 6570.3805 -856.9220
12/11/06 02:12:00 17878.6543 6569.7877 -856.8544
12/11/06 02:14:00 17878.1883 6569.1941 -856.7880
12/11/06 02:16:00 17877.7227 6568.6011 -856.7196
12/11/06 02:18:00 17877.2568 6568.0089 -856.6519
12/11/06 02:20:00 17876.7905 6567.4162 -856.5829
12/11/06 02:22:00 17876.3256 6566.8241 -856.5132
12/11/06 02:24:00 17875.8583 6566.2305 -856.4447
12/11/06 02:26:00 17875.3934 6565.6384 -856.3750
12/11/06 02:28:00 17874.9266 6565.0455 -856.3045
12/11/06 02:30:00 17874.4609 6564.4538 -856.2341
12/11/06 02:32:00 17873.9938 6563.8606 -856.1629
12/11/06 02:34:00 17873.5285 6563.2682 -856.0919
12/11/06 02:36:00 17873.0625 6562.6764 -856.0208
12/11/06 02:38:00 17872.5961 6562.0841 -855.9483
12/11/06 02:40:00 17872.1288 6561.4908 -855.8764
12/11/06 02:42:00 17871.6633 6560.8996 -855.8033
12/11/06 02:44:00 17871.1967 6560.3072 -855.7301
12/11/06 02:46:00 17870.7303 6559.7151 -855.6576
12/11/06 02:48:00 17870.2634 6559.1225 -855.5837
12/11/06 02:50:00 17869.7965 6558.5299 -855.5097
12/11/06 02:52:00 17869.3303 6557.9382 -855.4345
12/11/06 02:54:00 17868.8634 6557.3457 -855.3606
12/11/06 02:56:00 17868.3972 6556.7540 -855.2854
12/11/06 02:58:00 17867.9297 6556.1612 -855.2101
12/11/06 03:00:00 17867.4633 6555.5693 -855.1342
12/11/06 03:02:00 17866.9968 6554.9775 -855.0583
12/11/06 03:04:00 17866.5292 6554.3845 -854.9823
12/11/06 03:06:00 17866.0622 6553.7923 -854.9049
12/11/06 03:08:00 17865.5965 6553.2013 -854.8277
12/11/06 03:10:00 17865.1295 6552.6092 -854.7504
12/11/06 03:12:00 17864.6623 6552.0169 -854.6724
12/11/06 03:14:00 17864.1957 6551.4240 -854.5943
12/11/06 03:16:00 17863.7285 6550.8317 -854.5163
12/11/06 03:18:00 17863.2616 6550.2387 -854.4376
12/11/06 03:20:00 17862.7951 6549.6473 -854.3582
12/11/06 03:22:00 17862.3289 6549.0551 -854.2782
12/11/06 03:24:00 17861.8619 6548.4622 -854.1995
12/11/06 03:26:00 17861.3949 6547.8704 -854.1187
12/11/06 03:28:00 17860.9275 6547.2770 -854.0386
12/11/06 03:30:00 17860.4609 6546.6845 -853.9572
12/11/06 03:32:00 17859.9944 6546.0923 -853.8764
12/11/06 03:34:00 17859.5277 6545.4998 -853.7950
12/11/06 03:36:00 17859.0600 6544.9064 -853.7141
12/11/06 03:38:00 17858.5930 6544.3138 -853.6320
12/11/06 03:40:00 17858.1276 6543.7217 -853.5492
12/11/06 03:42:00 17857.6603 6543.1289 -853.4664
12/11/06 03:44:00 17857.1937 6542.5356 -853.3835
12/11/06 03:46:00 17856.7268 6541.9421 -853.3000
12/11/06 03:48:00 17856.2605 6541.3504 -853.2165
12/11/06 03:50:00 17855.7926 6540.7560 -853.1336
12/11/06 03:52:00 17855.3264 6540.1634 -853.0487
12/11/06 03:54:00 17854.8602 6539.5708 -852.9639
12/11/06 03:56:00 17854.3933 6538.9764 -852.8789
12/11/06 03:58:00 17853.9265 6538.3844 -852.7940
12/11/06 04:00:00 17853.4604 6537.7910 -852.7078
12/11/06 04:02:00 17852.9932 6537.1965 -852.6221
12/11/06 04:04:00 17852.5265 6536.6036 -852.5359
12/11/06 04:06:00 17852.0603 6536.0102 -852.4496
12/11/06 04:08:00 17851.5948 6535.4176 -852.3620
12/11/06 04:10:00 17851.1274 6534.8231 -852.2756
12/11/06 04:12:00 17850.6613 6534.2288 -852.1880
12/11/06 04:14:00 17850.1956 6533.6360 -852.0997
12/11/06 04:16:00 17849.7287 6533.0421 -852.0113
12/11/06 04:18:00 17849.2625 6532.4479 -851.9236
12/11/06 04:20:00 17848.7968 6531.8543 -851.8340
12/11/06 04:22:00 17848.3304 6531.2599 -851.7456
12/11/06 04:24:00 17847.8638 6530.6653 -851.6565
12/11/06 04:26:00 17847.3984 6530.0711 -851.5661
12/11/06 04:28:00 17846.9325 6529.4773 -851.4757
12/11/06 04:30:00 17846.4661 6528.8821 -851.3860
12/11/06 04:32:00 17846.0014 6528.2887 -851.2943
12/11/06 04:34:00 17845.5346 6527.6930 -851.2031
12/11/06 04:36:00 17845.0689 6527.0987 -851.1120
12/11/06 04:38:00 17844.6036 6526.5036 -851.0202
12/11/06 04:40:00 17844.1380 6525.9083 -850.9277
12/11/06 04:42:00 17843.6721 6525.3137 -850.8359
12/11/06 04:44:00 17843.2063 6524.7183 -850.7427
12/11/06 04:46:00 17842.7410 6524.1223 -850.6495
12/11/06 04:48:00 17842.2761 6523.5279 -850.5557
12/11/06 04:50:00 17841.8105 6522.9318 -850.4618
12/11/06 04:52:00 17841.3460 6522.3367 -850.3673
12/11/06 04:54:00 17840.8804 6521.7406 -850.2734
12/11/06 04:56:00 17840.4155 6521.1453 -850.1782
12/11/06 04:58:00 17839.9503 6520.5486 -850.0836
12/11/06 05:00:00 17839.4857 6519.9526 -849.9877
12/11/06 05:02:00 17839.0212 6519.3567 -849.8917
12/11/06 05:04:00 17838.5554 6518.7595 -849.7957
12/11/06 05:06:00 17838.0912 6518.1629 -849.6991
12/11/06 05:08:00 17837.6271 6517.5676 -849.6012
12/11/06 05:10:00 17837.1616 6516.9698 -849.5045
12/11/06 05:12:00 17836.6977 6516.3725 -849.4072
12/11/06 05:14:00 17836.2345 6515.7760 -849.3085
12/11/06 05:16:00 17835.7702 6515.1785 -849.2105
12/11/06 05:18:00 17835.3052 6514.5813 -849.1118
12/11/06 05:20:00 17834.8411 6513.9830 -849.0124
12/11/06 05:22:00 17834.3782 6513.3858 -848.9130
12/11/06 05:24:00 17833.9144 6512.7890 -848.8130
12/11/06 05:26:00 17833.4506 6512.1899 -848.7129
12/11/06 05:28:00 17832.9877 6511.5919 -848.6121
12/11/06 05:30:00 17832.5236 6510.9927 -848.5113
12/11/06 05:32:00 17832.0605 6510.3945 -848.4099
12/11/06 05:34:00 17831.5976 6509.7955 -848.3077
12/11/06 05:36:00 17831.1348 6509.1966 -848.2056
12/11/06 05:38:00 17830.6717 6508.5975 -848.1027
12/11/06 05:40:00 17830.2094 6507.9981 -848.0006
12/11/06 05:42:00 17829.7466 6507.3984 -847.8970
12/11/06 05:44:00 17829.2839 6506.7986 -847.7935
12/11/06 05:46:00 17828.8224 6506.1991 -847.6886
12/11/06 05:48:00 17828.3599 6505.5986 -847.5844
12/11/06 05:50:00 17827.8977 6504.9974 -847.4794
12/11/06 05:52:00 17827.4365 6504.3973 -847.3739
12/11/06 05:54:00 17826.9751 6503.7969 -847.2676
12/11/06 05:56:00 17826.5137 6503.1945 -847.1620
12/11/06 05:58:00 17826.0526 6502.5935 -847.0550
12/11/06 06:00:00 17825.5920 6501.9919 -846.9480
12/11/06 06:02:00 17825.1311 6501.3901 -846.8404
12/11/06 06:04:00 17824.6708 6500.7879 -846.7327
12/11/06 06:06:00 17824.2101 6500.1852 -846.6236
12/11/06 06:08:00 17823.7500 6499.5822 -846.5153
12/11/06 06:10:00 17823.2896 6498.9789 -846.4055
12/11/06 06:12:00 17822.8299 6498.3752 -846.2964
12/11/06 06:14:00 17822.3707 6497.7721 -846.1853
12/11/06 06:16:00 17821.9111 6497.1676 -846.0748
12/11/06 06:18:00 17821.4520 6496.5625 -845.9644
12/11/06 06:20:00 17820.9936 6495.9582 -845.8526
12/11/06 06:22:00 17820.5361 6495.3526 -845.7401
12/11/06 06:24:00 17820.0769 6494.7464 -845.6275
12/11/06 06:26:00 17819.6197 6494.1402 -845.5143
12/11/06 06:28:00 17819.1629 6493.5355 -845.4005
12/11/06 06:30:00 17818.7051 6492.9276 -845.2872
12/11/06 06:32:00 17818.2493 6492.3207 -845.1713
12/11/06 06:34:00 17817.7925 6491.7129 -845.0560
12/11/06 06:36:00 17817.3362 6491.1045 -844.9407
12/11/06 06:38:00 17816.8810 6490.4951 -844.8254
12/11/06 06:40:00 17816.4252 6489.8850 -844.7080
12/11/06 06:42:00 17815.9712 6489.2759 -844.5914
12/11/06 06:44:00 17815.5167 6488.6662 -844.4727
12/11/06 06:46:00 17815.0622 6488.0544 -844.3546
12/11/06 06:48:00 17814.6092 6487.4431 -844.2358
12/11/06 06:50:00 17814.1564 6486.8309 -844.1157
12/11/06 06:52:00 17813.7048 6486.2179 -843.9963
12/11/06 06:54:00 17813.2533 6485.6039 -843.8755
12/11/06 06:56:00 17812.8014 6484.9884 -843.7553
12/11/06 06:58:00 17812.3518 6484.3741 -843.6331
12/11/06 07:00:00 17811.9020 6483.7576 -843.5109
12/11/06 07:02:00 17811.4528 6483.1406 -843.3887
12/11/06 07:04:00 17811.0042 6482.5221 -843.2650
12/11/06 07:06:00 17810.5567 6481.9026 -843.1414
12/11/06 07:08:00 17810.1113 6481.2830 -843.0171
12/11/06 07:10:00 17809.6657 6480.6612 -842.8928
12/11/06 07:12:00 17809.2204 6480.0387 -842.7678
12/11/06 07:14:00 17808.7772 6479.4138 -842.6420
12/11/06 07:16:00 17808.3346 6478.7886 -842.5170
12/11/06 07:18:00 17807.8945 6478.1626 -842.3906
12/11/06 07:20:00 17807.4542 6477.5344 -842.2642
12/11/06 07:22:00 17807.0159 6476.9038 -842.1370
12/11/06 07:24:00 17806.5781 6476.2716 -842.0119
12/11/06 07:26:00 17806.1438 6475.6376 -841.8855
12/11/06 07:28:00 17805.7096 6475.0015 -841.7596
12/11/06 07:30:00 17805.2793 6474.3639 -841.6339
12/11/06 07:32:00 17804.8489 6473.7231 -841.5101
12/11/06 07:34:00 17804.4214 6473.0797 -841.3869
12/11/06 07:36:00 17803.9959 6472.4330 -841.2651
12/11/06 07:38:00 17803.5728 6471.7855 -841.1461
12/11/06 07:40:00 17803.1527 6471.1356 -841.0278
12/11/06 07:42:00 17802.7334 6470.4811 -840.9149
12/11/06 07:44:00 17802.3171 6469.8254 -840.8047
12/11/06 07:46:00 17801.9031 6469.1677 -840.6987
12/11/06 07:48:00 17801.4908 6468.5073 -840.5988
12/11/06 07:50:00 17801.0791 6467.8465 -840.5030
12/11/06 07:52:00 17800.6692 6467.1854 -840.4135
12/11/06 07:54:00 17800.2583 6466.5224 -840.3307
12/11/06 07:56:00 17799.8481 6465.8621 -840.2535
12/11/06 07:58:00 17799.4366 6465.2017 -840.1818
12/11/06 08:00:00 17799.0239 6464.5435 -840.1155
12/11/06 08:02:00 17798.6101 6463.8885 -840.0528
12/11/06 08:04:00 17798.1931 6463.2347 -839.9948
12/11/06 08:06:00 17797.7748 6462.5840 -839.9397
12/11/06 08:08:00 17797.3542 6461.9353 -839.8879
12/11/06 08:10:00 17796.9312 6461.2898 -839.8376
12/11/06 08:12:00 17796.5067 6460.6470 -839.7893
12/11/06 08:14:00 17796.0807 6460.0061 -839.7418
12/11/06 08:16:00 17795.6518 6459.3689 -839.6957
12/11/06 08:18:00 17795.2218 6458.7328 -839.6495
12/11/06 08:20:00 17794.7890 6458.0983 -839.6054
12/11/06 08:22:00 17794.3554 6457.4661 -839.5600
12/11/06 08:24:00 17793.9203 6456.8359 -839.5152
12/11/06 08:26:00 17793.4838 6456.2065 -839.4698
12/11/06 08:28:00 17793.0460 6455.5789 -839.4251
12/11/06 08:30:00 17792.6072 6454.9538 -839.3790
12/11/06 08:32:00 17792.1678 6454.3292 -839.3330
12/11/06 08:34:00 17791.7256 6453.7051 -839.2869
12/11/06 08:36:00 17791.2833 6453.0830 -839.2401
12/11/06 08:38:00 17790.8404 6452.4615 -839.1934
12/11/06 08:40:00 17790.3972 6451.8419 -839.1453
12/11/06 08:42:00 17789.9518 6451.2224 -839.0979
12/11/06 08:44:00 17789.5072 6450.6036 -839.0491
12/11/06 08:46:00 17789.0598 6449.9853 -839.0003
12/11/06 08:48:00 17788.6137 6449.3696 -838.9502
12/11/06 08:50:00 17788.1665 6448.7527 -838.9000
12/11/06 08:52:00 17787.7181 6448.1368 -838.8499
12/11/06 08:54:00 17787.2704 6447.5218 -838.7984
12/11/06 08:56:00 17786.8215 6446.9076 -838.7462
12/11/06 08:58:00 17786.3717 6446.2938 -838.6934
12/11/06 09:00:00 17785.9216 6445.6808 -838.6412
12/11/06 09:02:00 17785.4709 6445.0672 -838.5869
12/11/06 09:04:00 17785.0208 6444.4553 -838.5327
12/11/06 09:06:00 17784.5695 6443.8445 -838.4785
12/11/06 09:08:00 17784.1174 6443.2318 -838.4235
12/11/06 09:10:00 17783.6657 6442.6206 -838.3679
12/11/06 09:12:00 17783.2127 6442.0103 -838.3117
12/11/06 09:14:00 17782.7602 6441.3995 -838.2554
12/11/06 09:16:00 17782.3069 6440.7891 -838.1984
12/11/06 09:18:00 17781.8544 6440.1794 -838.1400
12/11/06 09:20:00 17781.4003 6439.5694 -838.0823
12/11/06 09:22:00 17780.9467 6438.9608 -838.0240
12/11/06 09:24:00 17780.4925 6438.3519 -837.9643
12/11/06 09:26:00 17780.0384 6437.7430 -837.9046
12/11/06 09:28:00 17779.5837 6437.1347 -837.8449
12/11/06 09:30:00 17779.1303 6436.5266 -837.7839
12/11/06 09:32:00 17778.6749 6435.9186 -837.7235
12/11/06 09:34:00 17778.2189 6435.3103 -837.6616
12/11/06 09:36:00 17777.7642 6434.7031 -837.5999
12/11/06 09:38:00 17777.3076 6434.0953 -837.5381
12/11/06 09:40:00 17776.8534 6433.4888 -837.4743
12/11/06 09:42:00 17776.3964 6432.8806 -837.4111
12/11/06 09:44:00 17775.9411 6432.2752 -837.3474
12/11/06 09:46:00 17775.4838 6431.6669 -837.2834
12/11/06 09:48:00 17775.0280 6431.0611 -837.2183
12/11/06 09:50:00 17774.5712 6430.4544 -837.1538
12/11/06 09:52:00 17774.1156 6429.8479 -837.0879
12/11/06 09:54:00 17773.6590 6429.2425 -837.0221
12/11/06 09:56:00 17773.2011 6428.6359 -836.9561
12/11/06 09:58:00 17772.7442 6428.0304 -836.8896
12/11/06 10:00:00 17772.2876 6427.4241 -836.8223
12/11/06 10:02:00 17771.8303 6426.8182 -836.7544
12/11/06 10:04:00 17771.3741 6426.2135 -836.6865
12/11/06 10:06:00 17770.9165 6425.6074 -836.6178
12/11/06 10:08:00 17770.4583 6425.0019 -836.5492
12/11/06 10:10:00 17770.0006 6424.3958 -836.4805
12/11/06 10:12:00 17769.5432 6423.7911 -836.4105
12/11/06 10:14:00 17769.0851 6423.1847 -836.3405
12/11/06 10:16:00 17768.6270 6422.5806 -836.2705
12/11/06 10:18:00 17768.1698 6421.9752 -836.1998
12/11/06 10:20:00 17767.7109 6421.3692 -836.1291
12/11/06 10:22:00 17767.2529 6420.7642 -836.0577
12/11/06 10:24:00 17766.7950 6420.1592 -835.9863
12/11/06 10:26:00 17766.3360 6419.5544 -835.9135
12/11/06 10:28:00 17765.8777 6418.9492 -835.8415
12/11/06 10:30:00 17765.4202 6418.3449 -835.7681
12/11/06 10:32:00 17764.9610 6417.7399 -835.6946
12/11/06 10:34:00 17764.5035 6417.1356 -835.6212
12/11/06 10:36:00 17764.0445 6416.5299 -835.5470
12/11/06 10:38:00 17763.5862 6415.9260 -835.4729
12/11/06 10:40:00 17763.1282 6415.3214 -835.3981
12/11/06 10:42:00 17762.6700 6414.7165 -835.3226
12/11/06 10:44:00 17762.2102 6414.1113 -835.2478
12/11/06 10:46:00 17761.7529 6413.5075 -835.1716
12/11/06 10:48:00 17761.2938 6412.9031 -835.0954
12/11/06 10:50:00 17760.8341 6412.2969 -835.0192
12/11/06 10:52:00 17760.3750 6411.6925 -834.9430
12/11/06 10:54:00 17759.9172 6411.0884 -834.8654
12/11/06 10:56:00 17759.4582 6410.4831 -834.7878
12/11/06 10:58:00 17758.9996 6409.8794 -834.7096
12/11/06 11:00:00 17758.5405 6409.2741 -834.6320
12/11/06 11:02:00 17758.0823 6408.6697 -834.5531
12/11/06 11:04:00 17757.6224 6408.0648 -834.4748
12/11/06 11:06:00 17757.1639 6407.4602 -834.3952
12/11/06 11:08:00 17756.7053 6406.8556 -834.3156
12/11/06 11:10:00 17756.2462 6406.2516 -834.2360
12/11/06 11:12:00 17755.7879 6405.6463 -834.1556
12/11/06 11:14:00 17755.3275 6405.0411 -834.0759
12/11/06 11:16:00 17754.8694 6404.4372 -833.9943
12/11/06 11:18:00 17754.4109 6403.8318 -833.9133
12/11/06 11:20:00 17753.9510 6403.2273 -833.8316
12/11/06 11:22:00 17753.4932 6402.6227 -833.7492
12/11/06 11:24:00 17753.0329 6402.0167 -833.6681
12/11/06 11:26:00 17752.5743 6401.4124 -833.5851
12/11/06 11:28:00 17752.1147 6400.8073 -833.5026
12/11/06 11:30:00 17751.6566 6400.2026 -833.4196
12/11/06 11:32:00 17751.1975 6399.5980 -833.3352
12/11/06 11:34:00 17750.7397 6398.9926 -833.2514
12/11/06 11:36:00 17750.2798 6398.3873 -833.1683
12/11/06 11:38:00 17749.8212 6397.7823 -833.0839
12/11/06 11:40:00 17749.3624 6397.1770 -832.9987
12/11/06 11:42:00 17748.9035 6396.5718 -832.9136
12/11/06 11:44:00 17748.4446 6395.9667 -832.8284
12/11/06 11:46:00 17747.9856 6395.3613 -832.7426
12/11/06 11:48:00 17747.5274 6394.7570 -832.6561
12/11/06 11:50:00 17747.0676 6394.1499 -832.5702
12/11/06 11:52:00 17746.6098 6393.5449 -832.4830
12/11/06 11:54:00 17746.1504 6392.9394 -832.3965
12/11/06 11:56:00 17745.6923 6392.3342 -832.3086
12/11/06 11:58:00 17745.2332 6391.7280 -832.2214
12/11/06 12:00:00 17744.7749 6391.1227 -832.1328
12/11/06 12:02:00 17744.3161 6390.5158 -832.0449
12/11/06 12:04:00 17743.8577 6389.9105 -831.9563
12/11/06 12:06:00 17743.3991 6389.3050 -831.8670
12/11/06 12:08:00 17742.9410 6388.6990 -831.7778
12/11/06 12:10:00 17742.4827 6388.0927 -831.6878
12/11/06 12:12:00 17742.0244 6387.4866 -831.5979
12/11/06 12:14:00 17741.5650 6386.8794 -831.5085
12/11/06 12:16:00 17741.1069 6386.2746 -831.4172
12/11/06 12:18:00 17740.6488 6385.6677 -831.3266
12/11/06 12:20:00 17740.1915 6385.0617 -831.2346
12/11/06 12:22:00 17739.7329 6384.4554 -831.1439
12/11/06 12:24:00 17739.2749 6383.8477 -831.0518
12/11/06 12:26:00 17738.8158 6383.2410 -830.9598
12/11/06 12:28:00 17738.3582 6382.6349 -830.8671
12/11/06 12:30:00 17737.8999 6382.0270 -830.7743
12/11/06 12:32:00 17737.4420 6381.4206 -830.6809
12/11/06 12:34:00 17736.9847 6380.8138 -830.5875
12/11/06 12:36:00 17736.5260 6380.2056 -830.4934
12/11/06 12:38:00 17736.0684 6379.5986 -830.3993
12/11/06 12:40:00 17735.6106 6378.9914 -830.3045
12/11/06 12:42:00 17735.1533 6378.3837 -830.2097
12/11/06 12:44:00 17734.6960 6377.7760 -830.1149
12/11/06 12:46:00 17734.2385 6377.1681 -830.0194
12/11/06 12:48:00 17733.7812 6376.5616 -829.9226
12/11/06 12:50:00 17733.3239 6375.9530 -829.8264
12/11/06 12:52:00 17732.8667 6375.3445 -829.7302
12/11/06 12:54:00 17732.4104 6374.7369 -829.6334
12/11/06 12:56:00 17731.9527 6374.1280 -829.5358
12/11/06 12:58:00 17731.4962 6373.5203 -829.4383
12/11/06 13:00:00 17731.0387 6372.9107 -829.3400
12/11/06 13:02:00 17730.5819 6372.3028 -829.2418
12/11/06 13:04:00 17730.1245 6371.6932 -829.1435
12/11/06 13:06:00 17729.6680 6371.0847 -829.0446
12/11/06 13:08:00 17729.2118 6370.4754 -828.9450
12/11/06 13:10:00 17728.7556 6369.8661 -828.8454
12/11/06 13:12:00 17728.2986 6369.2572 -828.7450
12/11/06 13:14:00 17727.8425 6368.6471 -828.6440
12/11/06 13:16:00 17727.3870 6368.0387 -828.5431
12/11/06 13:18:00 17726.9304 6367.4270 -828.4427
12/11/06 13:20:00 17726.4747 6366.8184 -828.3411
12/11/06 13:22:00 17726.0188 6366.2076 -828.2394
12/11/06 13:24:00 17725.5632 6365.5981 -828.1363
12/11/06 13:26:00 17725.1076 6364.9866 -828.0339
12/11/06 13:28:00 17724.6522 6364.3764 -827.9302
12/11/06 13:30:00 17724.1966 6363.7649 -827.8277
12/11/06 13:32:00 17723.7418 6363.1543 -827.7240
12/11/06 13:34:00 17723.2865 6362.5432 -827.6189
12/11/06 13:36:00 17722.8304 6361.9313 -827.5150
12/11/06 13:38:00 17722.3771 6361.3202 -827.4093
12/11/06 13:40:00 17721.9218 6360.7072 -827.3048
12/11/06 13:42:00 17721.4678 6360.0964 -827.1983
12/11/06 13:44:00 17721.0131 6359.4840 -827.0918
12/11/06 13:46:00 17720.5591 6358.8712 -826.9859
12/11/06 13:48:00 17720.1043 6358.2588 -826.8794
12/11/06 13:50:00 17719.6514 6357.6461 -826.7715
12/11/06 13:52:00 17719.1972 6357.0323 -826.6636
12/11/06 13:54:00 17718.7440 6356.4194 -826.5550
12/11/06 13:56:00 17718.2902 6355.8049 -826.4464
12/11/06 13:58:00 17717.8370 6355.1921 -826.3378
12/11/06 14:00:00 17717.3844 6354.5778 -826.2279
12/11/06 14:02:00 17716.9323 6353.9630 -826.1179
12/11/06 14:04:00 17716.4785 6353.3476 -826.0078
12/11/06 14:06:00 17716.0272 6352.7337 -825.8966
12/11/06 14:08:00 17715.5752 6352.1180 -825.7852
12/11/06 14:10:00 17715.1217 6351.5019 -825.6744
12/11/06 14:12:00 17714.6708 6350.8863 -825.5611
12/11/06 14:14:00 17714.2190 6350.2699 -825.4490
12/11/06 14:16:00 17713.7686 6349.6538 -825.3356
12/11/06 14:18:00 17713.3170 6349.0366 -825.2221
12/11/06 14:20:00 17712.8664 6348.4182 -825.1087
12/11/06 14:22:00 17712.4168 6347.8020 -824.9926
12/11/06 14:24:00 17711.9666 6347.1830 -824.8784
12/11/06 14:26:00 17711.5170 6346.5648 -824.7629
12/11/06 14:28:00 17711.0678 6345.9458 -824.6467
12/11/06 14:30:00 17710.6184 6345.3267 -824.5298
12/11/06 14:32:00 17710.1700 6344.7065 -824.4129
12/11/06 14:34:00 17709.7211 6344.0869 -824.2960
12/11/06 14:36:00 17709.2728 6343.4658 -824.1778
12/11/06 14:38:00 17708.8248 6342.8439 -824.0588
12/11/06 14:40:00 17708.3776 6342.2218 -823.9405
12/11/06 14:42:00 17707.9314 6341.5997 -823.8201
12/11/06 14:44:00 17707.4840 6340.9765 -823.6997
12/11/06 14:46:00 17707.0387 6340.3531 -823.5787
12/11/06 14:48:00 17706.5939 6339.7293 -823.4577
12/11/06 14:50:00 17706.1495 6339.1048 -823.3360
12/11/06 14:52:00 17705.7051 6338.4792 -823.2129
12/11/06 14:54:00 17705.2614 6337.8534 -823.0905
12/11/06 14:56:00 17704.8186 6337.2264 -822.9673
12/11/06 14:58:00 17704.3765 6336.5978 -822.8428
12/11/06 15:00:00 17703.9343 6335.9693 -822.7183
12/11/06 15:02:00 17703.4920 6335.3385 -822.5937
12/11/06 15:04:00 17703.0528 6334.7086 -822.4678
12/11/06 15:06:00 17702.6128 6334.0771 -822.3419
12/11/06 15:08:00 17702.1745 6333.4439 -822.2160
12/11/06 15:10:00 17701.7373 6332.8108 -822.0880
12/11/06 15:12:00 17701.3007 6332.1751 -821.9607
12/11/06 15:14:00 17700.8652 6331.5384 -821.8334
12/11/06 15:16:00 17700.4303 6330.9001 -821.7046
12/11/06 15:18:00 17699.9967 6330.2611 -821.5766
12/11/06 15:20:00 17699.5660 6329.6206 -821.4472
12/11/06 15:22:00 17699.1359 6328.9776 -821.3185
12/11/06 15:24:00 17698.7068 6328.3334 -821.1891
12/11/06 15:26:00 17698.2792 6327.6864 -821.0616
12/11/06 15:28:00 17697.8537 6327.0384 -820.9322
12/11/06 15:30:00 17697.4301 6326.3880 -820.8055
12/11/06 15:32:00 17697.0080 6325.7336 -820.6786
12/11/06 15:34:00 17696.5880 6325.0781 -820.5532
12/11/06 15:36:00 17696.1710 6324.4204 -820.4292
12/11/06 15:38:00 17695.7545 6323.7588 -820.3071
12/11/06 15:40:00 17695.3425 6323.0963 -820.1872
12/11/06 15:42:00 17694.9321 6322.4301 -820.0714
12/11/06 15:44:00 17694.5231 6321.7598 -819.9588
12/11/06 15:46:00 17694.1164 6321.0898 -819.8505
12/11/06 15:48:00 17693.7112 6320.4170 -819.7476
12/11/06 15:50:00 17693.3081 6319.7431 -819.6503
12/11/06 15:52:00 17692.9058 6319.0690 -819.5577
12/11/06 15:54:00 17692.5038 6318.3941 -819.4720
12/11/06 15:56:00 17692.1006 6317.7213 -819.3919
12/11/06 15:58:00 17691.6972 6317.0484 -819.3185
12/11/06 16:00:00 17691.2921 6316.3771 -819.2493
12/11/06 16:02:00 17690.8847 6315.7088 -819.1849
12/11/06 16:04:00 17690.4762 6315.0418 -819.1246
12/11/06 16:06:00 17690.0658 6314.3783 -819.0672
12/11/06 16:08:00 17689.6533 6313.7181 -819.0118
12/11/06 16:10:00 17689.2385 6313.0601 -818.9599
12/11/06 16:12:00 17688.8217 6312.4044 -818.9086
12/11/06 16:14:00 17688.4033 6311.7515 -818.8595
12/11/06 16:16:00 17687.9828 6311.1008 -818.8104
12/11/06 16:18:00 17687.5598 6310.4510 -818.7625
12/11/06 16:20:00 17687.1358 6309.8045 -818.7148
12/11/06 16:22:00 17686.7101 6309.1597 -818.6671
12/11/06 16:24:00 17686.2830 6308.5168 -818.6201
12/11/06 16:26:00 17685.8541 6307.8752 -818.5723
12/11/06 16:28:00 17685.4252 6307.2360 -818.5247
12/11/06 16:30:00 17684.9938 6306.5965 -818.4763
12/11/06 16:32:00 17684.5620 6305.9598 -818.4280
12/11/06 16:34:00 17684.1291 6305.3242 -818.3796
12/11/06 16:36:00 17683.6944 6304.6880 -818.3312
12/11/06 16:38:00 17683.2597 6304.0552 -818.2808
12/11/06 16:40:00 17682.8238 6303.4221 -818.2318
12/11/06 16:42:00 17682.3879 6302.7902 -818.1808
12/11/06 16:44:00 17681.9503 6302.1599 -818.1297
12/11/06 16:46:00 17681.5124 6301.5295 -818.0780
12/11/06 16:48:00 17681.0740 6300.8996 -818.0262
12/11/06 16:50:00 17680.6343 6300.2706 -817.9737
12/11/06 16:52:00 17680.1932 6299.6424 -817.9206
12/11/06 16:54:00 17679.7537 6299.0148 -817.8668
12/11/06 16:56:00 17679.3129 6298.3880 -817.8124
12/11/06 16:58:00 17678.8714 6297.7618 -817.7579
12/11/06 17:00:00 17678.4300 6297.1368 -817.7014
12/11/06 17:02:00 17677.9863 6296.5105 -817.6468
12/11/06 17:04:00 17677.5442 6295.8860 -817.5904
12/11/06 17:06:00 17677.1010 6295.2603 -817.5338
12/11/06 17:08:00 17676.6584 6294.6375 -817.4753
12/11/06 17:10:00 17676.2137 6294.0126 -817.4173
12/11/06 17:12:00 17675.7690 6293.3899 -817.3594
12/11/06 17:14:00 17675.3253 6292.7673 -817.2995
12/11/06 17:16:00 17674.8804 6292.1445 -817.2409
12/11/06 17:18:00 17674.4345 6291.5218 -817.1809
12/11/06 17:20:00 17673.9905 6290.9011 -817.1197
12/11/06 17:22:00 17673.5443 6290.2783 -817.0590
12/11/06 17:24:00 17673.0985 6289.6570 -816.9977
12/11/06 17:26:00 17672.6518 6289.0358 -816.9350
12/11/06 17:28:00 17672.2057 6288.4143 -816.8730
12/11/06 17:30:00 17671.7599 6287.7942 -816.8097
12/11/06 17:32:00 17671.3123 6287.1734 -816.7463
12/11/06 17:34:00 17670.8657 6286.5537 -816.6822
12/11/06 17:36:00 17670.4191 6285.9340 -816.6182
12/11/06 17:38:00 17669.9715 6285.3144 -816.5528
12/11/06 17:40:00 17669.5238 6284.6948 -816.4874
12/11/06 17:42:00 17669.0762 6284.0753 -816.4219
12/11/06 17:44:00 17668.6273 6283.4545 -816.3564
12/11/06 17:46:00 17668.1798 6282.8364 -816.2897
12/11/06 17:48:00 17667.7317 6282.2165 -816.2228
12/11/06 17:50:00 17667.2840 6281.5981 -816.1554
12/11/06 17:52:00 17666.8355 6280.9802 -816.0873
12/11/06 17:54:00 17666.3873 6280.3614 -816.0184
12/11/06 17:56:00 17665.9381 6279.7417 -815.9502
12/11/06 17:58:00 17665.4893 6279.1236 -815.8813
12/11/06 18:00:00 17665.0403 6278.5053 -815.8118
12/11/06 18:02:00 17664.5920 6277.8878 -815.7409
12/11/06 18:04:00 17664.1418 6277.2683 -815.6713
12/11/06 18:06:00 17663.6935 6276.6508 -815.6004
12/11/06 18:08:00 17663.2444 6276.0337 -815.5289
12/11/06 18:10:00 17662.7947 6275.4149 -815.4572
12/11/06 18:12:00 17662.3456 6274.7978 -815.3856
12/11/06 18:14:00 17661.8950 6274.1794 -815.3133
12/11/06 18:16:00 17661.4460 6273.5614 -815.2403
12/11/06 18:18:00 17660.9966 6272.9442 -815.1681
12/11/06 18:20:00 17660.5468 6272.3266 -815.0944
12/11/06 18:22:00 17660.0964 6271.7095 -815.0207
12/11/06 18:24:00 17659.6463 6271.0917 -814.9463
12/11/06 18:26:00 17659.1977 6270.4744 -814.8714
12/11/06 18:28:00 17658.7469 6269.8570 -814.7963
12/11/06 18:30:00 17658.2965 6269.2391 -814.7212
12/11/06 18:32:00 17657.8466 6268.6228 -814.6455
12/11/06 18:34:00 17657.3960 6268.0047 -814.5698
12/11/06 18:36:00 17656.9463 6267.3876 -814.4934
12/11/06 18:38:00 17656.4961 6266.7711 -814.4170
12/11/06 18:40:00 17656.0450 6266.1527 -814.3398
12/11/06 18:42:00 17655.5961 6265.5365 -814.2621
12/11/06 18:44:00 17655.1454 6264.9196 -814.1843
12/11/06 18:46:00 17654.6947 6264.3028 -814.1065
12/11/06 18:48:00 17654.2441 6263.6850 -814.0273
12/11/06 18:50:00 17653.7947 6263.0685 -813.9482
12/11/06 18:52:00 17653.3435 6262.4513 -813.8690
12/11/06 18:54:00 17652.8928 6261.8336 -813.7898
12/11/06 18:56:00 17652.4413 6261.2163 -813.7100
12/11/06 18:58:00 17651.9914 6260.5994 -813.6294
12/11/06 19:00:00 17651.5411 6259.9833 -813.5496
12/11/06 19:02:00 17651.0913 6259.3655 -813.4677
12/11/06 19:04:00 17650.6395 6258.7481 -813.3871
12/11/06 19:06:00 17650.1893 6258.1311 -813.3059
12/11/06 19:08:00 17649.7383 6257.5145 -813.2240
12/11/06 19:10:00 17649.2876 6256.8971 -813.1414
12/11/06 19:12:00 17648.8369 6256.2798 -813.0588
12/11/06 19:14:00 17648.3861 6255.6625 -812.9762
12/11/06 19:16:00 17647.9352 6255.0450 -812.8929
12/11/06 19:18:00 17647.4852 6254.4285 -812.8089
12/11/06 19:20:00 17647.0339 6253.8108 -812.7249
12/11/06 19:22:00 17646.5845 6253.1938 -812.6410
12/11/06 19:24:00 17646.1330 6252.5760 -812.5563
12/11/06 19:26:00 17645.6827 6251.9594 -812.4716
12/11/06 19:28:00 17645.2327 6251.3421 -812.3863
12/11/06 19:30:00 17644.7810 6250.7241 -812.3009
12/11/06 19:32:00 17644.3307 6250.1066 -812.2149
12/11/06 19:34:00 17643.8799 6249.4897 -812.1288
12/11/06 19:36:00 17643.4304 6248.8731 -812.0415
12/11/06 19:38:00 17642.9789 6248.2544 -811.9554
12/11/06 19:40:00 17642.5282 6247.6366 -811.8679
12/11/06 19:42:00 17642.0774 6247.0188 -811.7805
12/11/06 19:44:00 17641.6278 6246.4023 -811.6931
12/11/06 19:46:00 17641.1774 6245.7838 -811.6050
12/11/06 19:48:00 17640.7261 6245.1656 -811.5162
12/11/06 19:50:00 17640.2766 6244.5482 -811.4274
12/11/06 19:52:00 17639.8253 6243.9301 -811.3386
12/11/06 19:54:00 17639.3748 6243.3128 -811.2484
12/11/06 19:56:00 17638.9245 6242.6936 -811.1596
12/11/06 19:58:00 17638.4745 6242.0758 -811.0694
12/11/06 20:00:00 17638.0242 6241.4579 -810.9786
12/11/06 20:02:00 17637.5740 6240.8399 -810.8877
12/11/06 20:04:00 17637.1242 6240.2215 -810.7969
12/11/06 20:06:00 17636.6737 6239.6033 -810.7053
12/11/06 20:08:00 17636.2236 6238.9847 -810.6137
12/11/06 20:10:00 17635.7736 6238.3661 -810.5222
12/11/06 20:12:00 17635.3236 6237.7486 -810.4286
12/11/06 20:14:00 17634.8728 6237.1283 -810.3370
12/11/06 20:16:00 17634.4235 6236.5106 -810.2441
12/11/06 20:18:00 17633.9733 6235.8909 -810.1504
12/11/06 20:20:00 17633.5235 6235.2728 -810.0562
12/11/06 20:22:00 17633.0730 6234.6539 -809.9632
12/11/06 20:24:00 17632.6240 6234.0345 -809.8682
12/11/06 20:26:00 17632.1735 6233.4147 -809.7739
12/11/06 20:28:00 17631.7250 6232.7969 -809.6783
12/11/06 20:30:00 17631.2744 6232.1772 -809.5839
12/11/06 20:32:00 17630.8252 6231.5577 -809.4882
12/11/06 20:34:00 17630.3759 6230.9382 -809.3925
12/11/06 20:36:00 17629.9262 6230.3183 -809.2955
12/11/06 20:38:00 17629.4767 6229.6987 -809.1991
12/11/06 20:40:00 17629.0277 6229.0786 -809.1027
12/11/06 20:42:00 17628.5787 6228.4596 -809.0043
12/11/06 20:44:00 17628.1294 6227.8393 -808.9072
12/11/06 20:46:00 17627.6800 6227.2188 -808.8094
12/11/06 20:48:00 17627.2314 6226.5993 -808.7110
12/11/06 20:50:00 17626.7817 6225.9786 -808.6126
12/11/06 20:52:00 17626.3333 6225.3582 -808.5128
12/11/06 20:54:00 17625.8856 6224.7375 -808.4137
12/11/06 20:56:00 17625.4355 6224.1167 -808.3145
12/11/06 20:58:00 17624.9876 6223.4958 -808.2147
12/11/06 21:00:00 17624.5377 6222.8741 -808.1141
12/11/06 21:02:00 17624.0904 6222.2541 -808.0130
12/11/06 21:04:00 17623.6420 6221.6329 -807.9118
12/11/06 21:06:00 17623.1941 6221.0111 -807.8106
12/11/06 21:08:00 17622.7454 6220.3898 -807.7086
12/11/06 21:10:00 17622.2972 6219.7679 -807.6067
12/11/06 21:12:00 17621.8490 6219.1460 -807.5048
12/11/06 21:14:00 17621.4014 6218.5247 -807.4009
12/11/06 21:16:00 17620.9535 6217.9021 -807.2983
12/11/06 21:18:00 17620.5063 6217.2803 -807.1944
12/11/06 21:20:00 17620.0579 6216.6574 -807.0904
12/11/06 21:22:00 17619.6113 6216.0351 -806.9865
12/11/06 21:24:00 17619.1642 6215.4124 -806.8811
12/11/06 21:26:00 17618.7166 6214.7883 -806.7764
12/11/06 21:28:00 17618.2689 6214.1662 -806.6711
12/11/06 21:30:00 17617.8227 6213.5423 -806.5651
12/11/06 21:32:00 17617.3753 6212.9195 -806.4590
12/11/06 21:34:00 17616.9287 6212.2954 -806.3523
12/11/06 21:36:00 17616.4822 6211.6714 -806.2456
12/11/06 21:38:00 17616.0364 6211.0482 -806.1375
12/11/06 21:40:00 17615.5899 6210.4232 -806.0294
12/11/06 21:42:00 17615.1436 6209.7985 -805.9220
12/11/06 21:44:00 17614.6969 6209.1734 -805.8131
12/11/06 21:46:00 17614.2518 6208.5490 -805.7044
12/11/06 21:48:00 17613.8066 6207.9244 -805.5949
12/11/06 21:50:00 17613.3601 6207.2986 -805.4854
12/11/06 21:52:00 17612.9149 6206.6730 -805.3745
12/11/06 21:54:00 17612.4705 6206.0472 -805.2644
12/11/06 21:56:00 17612.0251 6205.4215 -805.1528
12/11/06 21:58:00 17611.5807 6204.7947 -805.0413
12/11/06 22:00:00 17611.1358 6204.1685 -804.9297
12/11/06 22:02:00 17610.6912 6203.5416 -804.8175
12/11/06 22:04:00 17610.2469 6202.9140 -804.7045
12/11/06 22:06:00 17609.8037 6202.2875 -804.5917
12/11/06 22:08:00 17609.3595 6201.6590 -804.4773
12/11/06 22:10:00 17608.9160 6201.0301 -804.3636
12/11/06 22:12:00 17608.4727 6200.4026 -804.2487
12/11/06 22:14:00 17608.0305 6199.7740 -804.1337
12/11/06 22:16:00 17607.5865 6199.1447 -804.0186
12/11/06 22:18:00 17607.1443 6198.5152 -803.9023
12/11/06 22:20:00 17606.7022 6197.8858 -803.7859
12/11/06 22:22:00 17606.2603 6197.2555 -803.6688
12/11/06 22:24:00 17605.8190 6196.6248 -803.5517
12/11/06 22:26:00 17605.3772 6195.9937 -803.4332
12/11/06 22:28:00 17604.9361 6195.3622 -803.3155
12/11/06 22:30:00 17604.4956 6194.7314 -803.1957
12/11/06 22:32:00 17604.0552 6194.0985 -803.0765
12/11/06 22:34:00 17603.6155 6193.4664 -802.9560
12/11/06 22:36:00 17603.1755 6192.8330 -802.8368
12/11/06 22:38:00 17602.7370 6192.1989 -802.7149
12/11/06 22:40:00 17602.2981 6191.5656 -802.5937
12/11/06 22:42:00 17601.8589 6190.9298 -802.4717
12/11/06 22:44:00 17601.4212 6190.2945 -802.3491
12/11/06 22:46:00 17600.9838 6189.6584 -802.2258
12/11/06 22:48:00 17600.5469 6189.0218 -802.1025
12/11/06 22:50:00 17600.1101 6188.3843 -801.9778
12/11/06 22:52:00 17599.6753 6187.7467 -801.8524
12/11/06 22:54:00 17599.2396 6187.1082 -801.7277
12/11/06 22:56:00 17598.8044 6186.4682 -801.6016
12/11/06 22:58:00 17598.3704 6185.8271 -801.4755
12/11/06 23:00:00 17597.9371 6185.1868 -801.3481
12/11/06 23:02:00 17597.5044 6184.5439 -801.2212
12/11/06 23:04:00 17597.0730 6183.9013 -801.0931
12/11/06 23:06:00 17596.6409 6183.2569 -800.9649
12/11/06 23:08:00 17596.2112 6182.6118 -800.8354
12/11/06 23:10:00 17595.7826 6181.9655 -800.7058
12/11/06 23:12:00 17595.3532 6181.3176 -800.5762
12/11/06 23:14:00 17594.9271 6180.6685 -800.4460
12/11/06 23:16:00 17594.5002 6180.0177 -800.3156
12/11/06 23:18:00 17594.0759 6179.3662 -800.1847
12/11/06 23:20:00 17593.6527 6178.7138 -800.0537
12/11/06 23:22:00 17593.2297 6178.0583 -799.9220
12/11/06 23:24:00 17592.8092 6177.4010 -799.7917
12/11/06 23:26:00 17592.3899 6176.7418 -799.6599
12/11/06 23:28:00 17591.9738 6176.0803 -799.5296
12/11/06 23:30:00 17591.5577 6175.4168 -799.3999
12/11/06 23:32:00 17591.1437 6174.7511 -799.2702
12/11/06 23:34:00 17590.7314 6174.0827 -799.1425
12/11/06 23:36:00 17590.3229 6173.4117 -799.0169
12/11/06 23:38:00 17589.9162 6172.7394 -798.8920
12/11/06 23:40:00 17589.5112 6172.0622 -798.7697
12/11/06 23:42:00 17589.1094 6171.3840 -798.6509
12/11/06 23:44:00 17588.7079 6170.7029 -798.5355
12/11/06 23:46:00 17588.3101 6170.0190 -798.4256
12/11/06 23:48:00 17587.9135 6169.3342 -798.3198
12/11/06 23:50:00 17587.5177 6168.6471 -798.2194
12/11/06 23:52:00 17587.1233 6167.9602 -798.1253
12/11/06 23:54:00 17586.7288 6167.2723 -798.0373
12/11/06 23:56:00 17586.3350 6166.5872 -797.9549
12/11/06 23:58:00 17585.9387 6165.9008 -797.8779
12/11/07 00:00:00 17585.5415 6165.2168 -797.8071
12/11/07 00:02:00 17585.1447 6164.5364 -797.7392
12/11/07 00:04:00 17584.7443 6163.8579 -797.6760
12/11/07 00:06:00 17584.3405 6163.1805 -797.6168
12/11/07 00:08:00 17583.9374 6162.5081 -797.5593
12/11/07 00:10:00 17583.5308 6161.8365 -797.5050
12/11/07 00:12:00 17583.1217 6161.1679 -797.4515
12/11/07 00:14:00 17582.7120 6160.5031 -797.3995
12/11/07 00:16:00 17582.2997 6159.8390 -797.3480
12/11/07 00:18:00 17581.8851 6159.1780 -797.2980
12/11/07 00:20:00 17581.4694 6158.5181 -797.2480
12/11/07 00:22:00 17581.0517 6157.8606 -797.1987
12/11/07 00:24:00 17580.6331 6157.2056 -797.1481
12/11/07 00:26:00 17580.2135 6156.5517 -797.0974
12/11/07 00:28:00 17579.7914 6155.8986 -797.0481
12/11/07 00:30:00 17579.3692 6155.2476 -796.9982
12/11/07 00:32:00 17578.9457 6154.5976 -796.9476
12/11/07 00:34:00 17578.5221 6153.9496 -796.8963
12/11/07 00:36:00 17578.0956 6153.3021 -796.8450
12/11/07 00:38:00 17577.6693 6152.6559 -796.7924
12/11/07 00:40:00 17577.2420 6152.0108 -796.7397
12/11/07 00:42:00 17576.8130 6151.3653 -796.6877
12/11/07 00:44:00 17576.3838 6150.7217 -796.6343
12/11/07 00:46:00 17575.9550 6150.0796 -796.5804
12/11/07 00:48:00 17575.5254 6149.4379 -796.5257
12/11/07 00:50:00 17575.0945 6148.7970 -796.4704
12/11/07 00:52:00 17574.6635 6148.1562 -796.4150
12/11/07 00:54:00 17574.2313 6147.5163 -796.3590
12/11/07 00:56:00 17573.7988 6146.8762 -796.3022
12/11/07 00:58:00 17573.3652 6146.2372 -796.2454
12/11/07 01:00:00 17572.9326 6145.5993 -796.1881
12/11/07 01:02:00 17572.4988 6144.9612 -796.1286
12/11/07 01:04:00 17572.0646 6144.3239 -796.0698
12/11/07 01:06:00 17571.6289 6143.6862 -796.0116
12/11/07 01:08:00 17571.1949 6143.0503 -795.9515
12/11/07 01:10:00 17570.7596 6142.4153 -795.8908
12/11/07 01:12:00 17570.3236 6141.7786 -795.8299
12/11/07 01:14:00 17569.8871 6141.1424 -795.7690
12/11/07 01:16:00 17569.4520 6140.5088 -795.7069
12/11/07 01:18:00 17569.0154 6139.8738 -795.6440
12/11/07 01:20:00 17568.5783 6139.2393 -795.5811
12/11/07 01:22:00 17568.1412 6138.6049 -795.5182
12/11/07 01:24:00 17567.7038 6137.9703 -795.4546
12/11/07 01:26:00 17567.2661 6137.3376 -795.3897
12/11/07 01:28:00 17566.8289 6136.7043 -795.3248
12/11/07 01:30:00 17566.3909 6136.0714 -795.2592
12/11/07 01:32:00 17565.9520 6135.4375 -795.1941
12/11/07 01:34:00 17565.5142 6134.8060 -795.1272
12/11/07 01:36:00 17565.0758 6134.1728 -795.0602
12/11/07 01:38:00 17564.6368 6133.5401 -794.9932
12/11/07 01:40:00 17564.1982 6132.9089 -794.9256
12/11/07 01:42:00 17563.7587 6132.2759 -794.8571
12/11/07 01:44:00 17563.3199 6131.6446 -794.7888
12/11/07 01:46:00 17562.8793 6131.0126 -794.7204
12/11/07 01:48:00 17562.4410 6130.3820 -794.6500
12/11/07 01:50:00 17562.0016 6129.7503 -794.5803
12/11/07 01:52:00 17561.5617 6129.1192 -794.5106
12/11/07 01:54:00 17561.1211 6128.4885 -794.4401
12/11/07 01:56:00 17560.6813 6127.8565 -794.3690
12/11/07 01:58:00 17560.2401 6127.2254 -794.2972
12/11/07 02:00:00 17559.8002 6126.5955 -794.2254
12/11/07 02:02:00 17559.3605 6125.9649 -794.1530
12/11/07 02:04:00 17558.9194 6125.3338 -794.0811
12/11/07 02:06:00 17558.4787 6124.7034 -794.0073
12/11/07 02:08:00 17558.0388 6124.0726 -793.9341
12/11/07 02:10:00 17557.5976 6123.4428 -793.8602
12/11/07 02:12:00 17557.1566 6122.8122 -793.7857
12/11/07 02:14:00 17556.7161 6122.1831 -793.7105
12/11/07 02:16:00 17556.2752 6121.5526 -793.6360
12/11/07 02:18:00 17555.8347 6120.9226 -793.5594
12/11/07 02:20:00 17555.3932 6120.2927 -793.4848
12/11/07 02:22:00 17554.9520 6119.6631 -793.4076
12/11/07 02:24:00 17554.5099 6119.0328 -793.3316
12/11/07 02:26:00 17554.0694 6118.4029 -793.2550
12/11/07 02:28:00 17553.6279 6117.7732 -793.1770
12/11/07 02:30:00 17553.1866 6117.1437 -793.0998
12/11/07 02:32:00 17552.7451 6116.5140 -793.0218
12/11/07 02:34:00 17552.3033 6115.8842 -792.9431
12/11/07 02:36:00 17551.8615 6115.2543 -792.8644
12/11/07 02:38:00 17551.4197 6114.6245 -792.7858
12/11/07 02:40:00 17550.9787 6113.9955 -792.7058
12/11/07 02:42:00 17550.5376 6113.3665 -792.6258
12/11/07 02:44:00 17550.0953 6112.7364 -792.5457
12/11/07 02:46:00 17549.6540 6112.1072 -792.4650
12/11/07 02:48:00 17549.2121 6111.4786 -792.3843
12/11/07 02:50:00 17548.7698 6110.8476 -792.3028
12/11/07 02:52:00 17548.3282 6110.2183 -792.2214
12/11/07 02:54:00 17547.8864 6109.5888 -792.1393
12/11/07 02:56:00 17547.4445 6108.9593 -792.0572
12/11/07 02:58:00 17547.0026 6108.3299 -791.9751
12/11/07 03:00:00 17546.5615 6107.7013 -791.8917
12/11/07 03:02:00 17546.1182 6107.0705 -791.8088
12/11/07 03:04:00 17545.6773 6106.4411 -791.7247
12/11/07 03:06:00 17545.2344 6105.8119 -791.6412
12/11/07 03:08:00 17544.7927 6105.1830 -791.5564
12/11/07 03:10:00 17544.3516 6104.5535 -791.4716
12/11/07 03:12:00 17543.9095 6103.9230 -791.3874
12/11/07 03:14:00 17543.4670 6103.2945 -791.3019
12/11/07 03:16:00 17543.0257 6102.6649 -791.2164
12/11/07 03:18:00 17542.5830 6102.0341 -791.1307
12/11/07 03:20:00 17542.1418 6101.4058 -791.0439
12/11/07 03:22:00 17541.7000 6100.7758 -790.9570
12/11/07 03:24:00 17541.2583 6100.1461 -790.8708
12/11/07 03:26:00 17540.8156 6099.5165 -790.7832
12/11/07 03:28:00 17540.3744 6098.8874 -790.6949
12/11/07 03:30:00 17539.9322 6098.2573 -790.6073
12/11/07 03:32:00 17539.4898 6097.6270 -790.5190
12/11/07 03:34:00 17539.0476 6096.9970 -790.4313
12/11/07 03:36:00 17538.6065 6096.3670 -790.3417
12/11/07 03:38:00 17538.1650 6095.7378 -790.2528
12/11/07 03:40:00 17537.7221 6095.1071 -790.1630
12/11/07 03:42:00 17537.2809 6094.4772 -790.0734
12/11/07 03:44:00 17536.8394 6093.8471 -789.9831
12/11/07 03:46:00 17536.3974 6093.2176 -789.8927
12/11/07 03:48:00 17535.9548 6092.5863 -789.8023
12/11/07 03:50:00 17535.5131 6091.9560 -789.7113
12/11/07 03:52:00 17535.0711 6091.3256 -789.6195
12/11/07 03:54:00 17534.6307 6090.6956 -789.5272
12/11/07 03:56:00 17534.1887 6090.0652 -789.4354
12/11/07 03:58:00 17533.7465 6089.4347 -789.3430
12/11/07 04:00:00 17533.3052 6088.8051 -789.2499
12/11/07 04:02:00 17532.8640 6088.1735 -789.1575
12/11/07 04:04:00 17532.4231 6087.5432 -789.0637
12/11/07 04:06:00 17531.9803 6086.9123 -788.9699
12/11/07 04:08:00 17531.5397 6086.2813 -788.8754
12/11/07 04:10:00 17531.0986 6085.6511 -788.7816
12/11/07 04:12:00 17530.6572 6085.0205 -788.6865
12/11/07 04:14:00 17530.2162 6084.3894 -788.5913
12/11/07 04:16:00 17529.7752 6083.7583 -788.4961
12/11/07 04:18:00 17529.3340 6083.1270 -788.4003
12/11/07 04:20:00 17528.8926 6082.4955 -788.3037
12/11/07 04:22:00 17528.4513 6081.8643 -788.2078
12/11/07 04:24:00 17528.0098 6081.2328 -788.1113
12/11/07 04:26:00 17527.5687 6080.6007 -788.0140
12/11/07 04:28:00 17527.1287 6079.9698 -787.9168
12/11/07 04:30:00 17526.6874 6079.3376 -787.8196
12/11/07 04:32:00 17526.2454 6078.7059 -787.7216
12/11/07 04:34:00 17525.8055 6078.0740 -787.6230
12/11/07 04:36:00 17525.3653 6077.4420 -787.5237
12/11/07 04:38:00 17524.9238 6076.8098 -787.4258
12/11/07 04:40:00 17524.4841 6076.1773 -787.3265
12/11/07 04:42:00 17524.0441 6075.5467 -787.2259
12/11/07 04:44:00 17523.6026 6074.9135 -787.1265
12/11/07 04:46:00 17523.1627 6074.2809 -787.0265
12/11/07 04:48:00 17522.7235 6073.6490 -786.9252
12/11/07 04:50:00 17522.2820 6073.0150 -786.8244
12/11/07 04:52:00 17521.8426 6072.3830 -786.7224
12/11/07 04:54:00 17521.4017 6071.7485 -786.6217
12/11/07 04:56:00 17520.9619 6071.1163 -786.5189
12/11/07 04:58:00 17520.5230 6070.4838 -786.4169
12/11/07 05:00:00 17520.0825 6069.8499 -786.3142
12/11/07 05:02:00 17519.6436 6069.2165 -786.2107
12/11/07 05:04:00 17519.2029 6068.5825 -786.1073
12/11/07 05:06:00 17518.7640 6067.9491 -786.0038
12/11/07 05:08:00 17518.3246 6067.3153 -785.8990
12/11/07 05:10:00 17517.8849 6066.6803 -785.7955
12/11/07 05:12:00 17517.4470 6066.0470 -785.6901
12/11/07 05:14:00 17517.0063 6065.4121 -785.5852
12/11/07 05:16:00 17516.5687 6064.7781 -785.4791
12/11/07 05:18:00 17516.1293 6064.1435 -785.3729
12/11/07 05:20:00 17515.6907 6063.5086 -785.2674
12/11/07 05:22:00 17515.2515 6062.8733 -785.1605
12/11/07 05:24:00 17514.8126 6062.2382 -785.0542
12/11/07 05:26:00 17514.3748 6061.6031 -784.9460
12/11/07 05:28:00 17513.9369 6060.9681 -784.8378
12/11/07 05:30:00 17513.4986 6060.3316 -784.7302
12/11/07 05:32:00 17513.0595 6059.6954 -784.6218
12/11/07 05:34:00 17512.6229 6059.0607 -784.5123
12/11/07 05:36:00 17512.1851 6058.4248 -784.4027
12/11/07 05:38:00 17511.7467 6057.7874 -784.2936
12/11/07 05:40:00 17511.3092 6057.1508 -784.1833
12/11/07 05:42:00 17510.8722 6056.5137 -784.0730
12/11/07 05:44:00 17510.4359 6055.8774 -783.9613
12/11/07 05:46:00 17509.9981 6055.2406 -783.8503
12/11/07 05:48:00 17509.5616 6054.6021 -783.7386
12/11/07 05:50:00 17509.1239 6053.9644 -783.6261
12/11/07 05:52:00 17508.6884 6053.3269 -783.5138
12/11/07 05:54:00 17508.2514 6052.6880 -783.4006
12/11/07 05:56:00 17507.8147 6052.0493 -783.2882
12/11/07 05:58:00 17507.3790 6051.4107 -783.1737
12/11/07 06:00:00 17506.9439 6050.7715 -783.0593
12/11/07 06:02:00 17506.5080 6050.1327 -782.9441
12/11/07 06:04:00 17506.0726 6049.4934 -782.8289
12/11/07 06:06:00 17505.6377 6048.8536 -782.7138
12/11/07 06:08:00 17505.2029 6048.2128 -782.5972
12/11/07 06:10:00 17504.7677 6047.5728 -782.4814
12/11/07 06:12:00 17504.3332 6046.9313 -782.3641
12/11/07 06:14:00 17503.8997 6046.2908 -782.2462
12/11/07 06:16:00 17503.4651 6045.6493 -782.1290
12/11/07 06:18:00 17503.0319 6045.0081 -782.0104
12/11/07 06:20:00 17502.5989 6044.3662 -781.8911
12/11/07 06:22:00 17502.1650 6043.7233 -781.7724
12/11/07 06:24:00 17501.7318 6043.0792 -781.6531
12/11/07 06:26:00 17501.3005 6042.4368 -781.5318
12/11/07 06:28:00 17500.8681 6041.7934 -781.4111
12/11/07 06:30:00 17500.4360 6041.1494 -781.2897
12/11/07 06:32:00 17500.0032 6040.5036 -781.1682
12/11/07 06:34:00 17499.5729 6039.8592 -781.0455
12/11/07 06:36:00 17499.1422 6039.2134 -780.9234
12/11/07 06:38:00 17498.7115 6038.5666 -780.7999
12/11/07 06:40:00 17498.2818 6037.9208 -780.6758
12/11/07 06:42:00 17497.8522 6037.2740 -780.5503
12/11/07 06:44:00 17497.4229 6036.6255 -780.4261
12/11/07 06:46:00 17496.9948 6035.9772 -780.3006
12/11/07 06:48:00 17496.5666 6035.3286 -780.1744
12/11/07 06:50:00 17496.1376 6034.6784 -780.0481
12/11/07 06:52:00 17495.7120 6034.0283 -779.9199
12/11/07 06:54:00 17495.2846 6033.3765 -779.7936
12/11/07 06:56:00 17494.8599 6032.7252 -779.6647
12/11/07 06:58:00 17494.4329 6032.0717 -779.5362
12/11/07 07:00:00 17494.0094 6031.4186 -779.4066
12/11/07 07:02:00 17493.5848 6030.7643 -779.2769
12/11/07 07:04:00 17493.1623 6030.1078 -779.1472
12/11/07 07:06:00 17492.7393 6029.4510 -779.0160
12/11/07 07:08:00 17492.3184 6028.7940 -778.8843
12/11/07 07:10:00 17491.8973 6028.1348 -778.7525
12/11/07 07:12:00 17491.4788 6027.4750 -778.6200
12/11/07 07:14:00 17491.0597 6026.8134 -778.4875
12/11/07 07:16:00 17490.6421 6026.1503 -778.3550
12/11/07 07:18:00 17490.2269 6025.4863 -778.2211
12/11/07 07:20:00 17489.8107 6024.8193 -778.0885
12/11/07 07:22:00 17489.3982 6024.1526 -777.9547
12/11/07 07:24:00 17488.9850 6023.4821 -777.8213
12/11/07 07:26:00 17488.5751 6022.8107 -777.6881
12/11/07 07:28:00 17488.1669 6022.1377 -777.5549
12/11/07 07:30:00 17487.7600 6021.4618 -777.4229
12/11/07 07:32:00 17487.3553 6020.7837 -777.2910
12/11/07 07:34:00 17486.9518 6020.1026 -777.1604
12/11/07 07:36:00 17486.5515 6019.4193 -777.0312
12/11/07 07:38:00 17486.1530 6018.7335 -776.9047
12/11/07 07:40:00 17485.7576 6018.0455 -776.7796
12/11/07 07:42:00 17485.3627 6017.3526 -776.6592
12/11/07 07:44:00 17484.9720 6016.6596 -776.5416
12/11/07 07:46:00 17484.5808 6015.9629 -776.4287
12/11/07 07:48:00 17484.1933 6015.2656 -776.3207
12/11/07 07:50:00 17483.8066 6014.5659 -776.2182
12/11/07 07:52:00 17483.4194 6013.8658 -776.1218
12/11/07 07:54:00 17483.0348 6013.1662 -776.0302
12/11/07 07:56:00 17482.6479 6012.4664 -775.9462
12/11/07 07:58:00 17482.2621 6011.7688 -775.8677
12/11/07 08:00:00 17481.8742 6011.0736 -775.7934
12/11/07 08:02:00 17481.4837 6010.3791 -775.7238
12/11/07 08:04:00 17481.0929 6009.6875 -775.6584
12/11/07 08:06:00 17480.6988 6008.9991 -775.5965
12/11/07 08:08:00 17480.3036 6008.3130 -775.5366
12/11/07 08:10:00 17479.9054 6007.6293 -775.4795
12/11/07 08:12:00 17479.5054 6006.9483 -775.4238
12/11/07 08:14:00 17479.1035 6006.2696 -775.3687
12/11/07 08:16:00 17478.7000 6005.5938 -775.3158
12/11/07 08:18:00 17478.2949 6004.9196 -775.2629
12/11/07 08:20:00 17477.8887 6004.2487 -775.2094
12/11/07 08:22:00 17477.4805 6003.5780 -775.1571
12/11/07 08:24:00 17477.0694 6002.9088 -775.1062
12/11/07 08:26:00 17476.6587 6002.2432 -775.0541
12/11/07 08:28:00 17476.2454 6001.5774 -775.0012
12/11/07 08:30:00 17475.8322 6000.9138 -774.9484
12/11/07 08:32:00 17475.4174 6000.2519 -774.8955
12/11/07 08:34:00 17475.0013 5999.5909 -774.8420
12/11/07 08:36:00 17474.5841 5998.9310 -774.7885
12/11/07 08:38:00 17474.1671 5998.2724 -774.7336
12/11/07 08:40:00 17473.7481 5997.6140 -774.6794
12/11/07 08:42:00 17473.3304 5996.9581 -774.6239
12/11/07 08:44:00 17472.9087 5996.3015 -774.5683
12/11/07 08:46:00 17472.4890 5995.6469 -774.5114
12/11/07 08:48:00 17472.0677 5994.9918 -774.4552
12/11/07 08:50:00 17471.6461 5994.3386 -774.3976
12/11/07 08:52:00 17471.2237 5993.6858 -774.3394
12/11/07 08:54:00 17470.7998 5993.0326 -774.2817
12/11/07 08:56:00 17470.3766 5992.3802 -774.2228
12/11/07 08:58:00 17469.9533 5991.7298 -774.1632
12/11/07 09:00:00 17469.5281 5991.0786 -774.1028
12/11/07 09:02:00 17469.1032 5990.4290 -774.0418
12/11/07 09:04:00 17468.6789 5989.7789 -773.9809
12/11/07 09:06:00 17468.2523 5989.1286 -773.9198
12/11/07 09:08:00 17467.8269 5988.4807 -773.8568
12/11/07 09:10:00 17467.4005 5987.8319 -773.7944
12/11/07 09:12:00 17466.9733 5987.1834 -773.7313
12/11/07 09:14:00 17466.5468 5986.5356 -773.6669
12/11/07 09:16:00 17466.1193 5985.8890 -773.6025
12/11/07 09:18:00 17465.6923 5985.2419 -773.5381
12/11/07 09:20:00 17465.2645 5984.5952 -773.4730
12/11/07 09:22:00 17464.8359 5983.9487 -773.4072
12/11/07 09:24:00 17464.4077 5983.3016 -773.3407
12/11/07 09:26:00 17463.9789 5982.6550 -773.2742
12/11/07 09:28:00 17463.5505 5982.0100 -773.2071
12/11/07 09:30:00 17463.1216 5981.3646 -773.1386
12/11/07 09:32:00 17462.6915 5980.7189 -773.0714
12/11/07 09:34:00 17462.2630 5980.0751 -773.0023
12/11/07 09:36:00 17461.8329 5979.4285 -772.9337
12/11/07 09:38:00 17461.4037 5978.7851 -772.8638
12/11/07 09:40:00 17460.9733 5978.1404 -772.7939
12/11/07 09:42:00 17460.5431 5977.4951 -772.7233
12/11/07 09:44:00 17460.1131 5976.8520 -772.6528
12/11/07 09:46:00 17459.6821 5976.2070 -772.5814
12/11/07 09:48:00 17459.2532 5975.5640 -772.5089
12/11/07 09:50:00 17458.8211 5974.9201 -772.4376
12/11/07 09:52:00 17458.3907 5974.2758 -772.3642
12/11/07 09:54:00 17457.9609 5973.6332 -772.2910
12/11/07 09:56:00 17457.5283 5972.9890 -772.2183
12/11/07 09:58:00 17457.0983 5972.3462 -772.1443
12/11/07 10:00:00 17456.6674 5971.7038 -772.0697
12/11/07 10:02:00 17456.2354 5971.0602 -771.9949
12/11/07 10:04:00 17455.8035 5970.4169 -771.9209
12/11/07 10:06:00 17455.3732 5969.7751 -771.8442
12/11/07 10:08:00 17454.9403 5969.1319 -771.7688
12/11/07 10:10:00 17454.5090 5968.4892 -771.6927
12/11/07 10:12:00 17454.0768 5967.8468 -771.6159
12/11/07 10:14:00 17453.6452 5967.2040 -771.5392
12/11/07 10:16:00 17453.2134 5966.5609 -771.4617
12/11/07 10:18:00 17452.7818 5965.9192 -771.3829
12/11/07 10:20:00 17452.3493 5965.2767 -771.3055
12/11/07 10:22:00 17451.9176 5964.6350 -771.2267
12/11/07 10:24:00 17451.4850 5963.9924 -771.1485
12/11/07 10:26:00 17451.0528 5963.3503 -771.0684
12/11/07 10:28:00 17450.6209 5962.7085 -770.9889
12/11/07 10:30:00 17450.1892 5962.0659 -770.9087
12/11/07 10:32:00 17449.7565 5961.4245 -770.8285
12/11/07 10:34:00 17449.3240 5960.7823 -770.7477
12/11/07 10:36:00 17448.8910 5960.1407 -770.6668
12/11/07 10:38:00 17448.4583 5959.4984 -770.5852
12/11/07 10:40:00 17448.0261 5958.8555 -770.5036
12/11/07 10:42:00 17447.5928 5958.2138 -770.4220
12/11/07 10:44:00 17447.1607 5957.5721 -770.3384
12/11/07 10:46:00 17446.7271 5956.9302 -770.2562
12/11/07 10:48:00 17446.2956 5956.2882 -770.1733
12/11/07 10:50:00 17445.8626 5955.6469 -770.0890
12/11/07 10:52:00 17445.4301 5955.0050 -770.0047
12/11/07 10:54:00 17444.9966 5954.3623 -769.9210
12/11/07 10:56:00 17444.5645 5953.7220 -769.8361
12/11/07 10:58:00 17444.1323 5953.0795 -769.7511
12/11/07 11:00:00 17443.6995 5952.4376 -769.6661
12/11/07 11:02:00 17443.2659 5951.7960 -769.5804
12/11/07 11:04:00 17442.8328 5951.1539 -769.4947
12/11/07 11:06:00 17442.4005 5950.5126 -769.4076
12/11/07 11:08:00 17441.9674 5949.8705 -769.3219
12/11/07 11:10:00 17441.5354 5949.2285 -769.2342
12/11/07 11:12:00 17441.1019 5948.5861 -769.1471
12/11/07 11:14:00 17440.6693 5947.9446 -769.0594
12/11/07 11:16:00 17440.2366 5947.3032 -768.9717
12/11/07 11:18:00 17439.8028 5946.6607 -768.8839
12/11/07 11:20:00 17439.3712 5946.0193 -768.7941
12/11/07 11:22:00 17438.9371 5945.3766 -768.7056
12/11/07 11:24:00 17438.5057 5944.7355 -768.6166
12/11/07 11:26:00 17438.0714 5944.0926 -768.5274
12/11/07 11:28:00 17437.6395 5943.4511 -768.4370
12/11/07 11:30:00 17437.2064 5942.8085 -768.3464
12/11/07 11:32:00 17436.7745 5942.1671 -768.2560
12/11/07 11:34:00 17436.3414 5941.5245 -768.1655
12/11/07 11:36:00 17435.9080 5940.8817 -768.0742
12/11/07 11:38:00 17435.4756 5940.2400 -767.9824
12/11/07 11:40:00 17435.0428 5939.5967 -767.8912
12/11/07 11:42:00 17434.6111 5938.9558 -767.7980
12/11/07 11:44:00 17434.1780 5938.3123 -767.7061
12/11/07 11:46:00 17433.7451 5937.6702 -767.6129
12/11/07 11:48:00 17433.3121 5937.0282 -767.5196
12/11/07 11:50:00 17432.8803 5936.3850 -767.4264
12/11/07 11:52:00 17432.4476 5935.7423 -767.3324
12/11/07 11:54:00 17432.0144 5935.1000 -767.2385
12/11/07 11:56:00 17431.5830 5934.4575 -767.1432
12/11/07 11:58:00 17431.1503 5933.8148 -767.0493
12/11/07 12:00:00 17430.7171 5933.1717 -766.9539
12/11/07 12:02:00 17430.2847 5932.5283 -766.8593
12/11/07 12:04:00 17429.8528 5931.8855 -766.7626
12/11/07 12:06:00 17429.4211 5931.2429 -766.6667
12/11/07 12:08:00 17428.9890 5930.5999 -766.5693
12/11/07 12:10:00 17428.5560 5929.9561 -766.4733
12/11/07 12:12:00 17428.1240 5929.3134 -766.3766
12/11/07 12:14:00 17427.6921 5928.6697 -766.2785
12/11/07 12:16:00 17427.2589 5928.0258 -766.1818
12/11/07 12:18:00 17426.8275 5927.3816 -766.0837
12/11/07 12:20:00 17426.3948 5926.7384 -765.9849
12/11/07 12:22:00 17425.9636 5926.0955 -765.8856
12/11/07 12:24:00 17425.5314 5925.4518 -765.7868
12/11/07 12:26:00 17425.1002 5924.8069 -765.6880
12/11/07 12:28:00 17424.6688 5924.1640 -765.5879
12/11/07 12:30:00 17424.2368 5923.5195 -765.4885
12/11/07 12:32:00 17423.8046 5922.8748 -765.3883
12/11/07 12:34:00 17423.3734 5922.2312 -765.2875
12/11/07 12:36:00 17422.9425 5921.5868 -765.1860
12/11/07 12:38:00 17422.5110 5920.9430 -765.0845
12/11/07 12:40:00 17422.0788 5920.2975 -764.9830
12/11/07 12:42:00 17421.6479 5919.6532 -764.8815
12/11/07 12:44:00 17421.2176 5919.0096 -764.7787
12/11/07 12:46:00 17420.7862 5918.3650 -764.6758
12/11/07 12:48:00 17420.3553 5917.7198 -764.5729
12/11/07 12:50:00 17419.9231 5917.0734 -764.4699
12/11/07 12:52:00 17419.4929 5916.4290 -764.3657
12/11/07 12:54:00 17419.0622 5915.7831 -764.2621
12/11/07 12:56:00 17418.6317 5915.1385 -764.1572
12/11/07 12:58:00 17418.2008 5914.4925 -764.0529
12/11/07 13:00:00 17417.7696 5913.8462 -763.9479
12/11/07 13:02:00 17417.3394 5913.2010 -763.8423
12/11/07 13:04:00 17416.9097 5912.5552 -763.7367
12/11/07 13:06:00 17416.4788 5911.9083 -763.6310
12/11/07 13:08:00 17416.0481 5911.2627 -763.5240
12/11/07 13:10:00 17415.6195 5910.6170 -763.4164
12/11/07 13:12:00 17415.1883 5909.9699 -763.3100
12/11/07 13:14:00 17414.7584 5909.3231 -763.2023
12/11/07 13:16:00 17414.3294 5908.6773 -763.0940
12/11/07 13:18:00 17413.8988 5908.0288 -762.9862
12/11/07 13:20:00 17413.4702 5907.3822 -762.8771
12/11/07 13:22:00 17413.0399 5906.7353 -762.7687
12/11/07 13:24:00 17412.6114 5906.0878 -762.6583
12/11/07 13:26:00 17412.1820 5905.4396 -762.5492
12/11/07 13:28:00 17411.7528 5904.7928 -762.4388
12/11/07 13:30:00 17411.3235 5904.1436 -762.3282
12/11/07 13:32:00 17410.8948 5903.4963 -762.2178
12/11/07 13:34:00 17410.4652 5902.8470 -762.1066
12/11/07 13:36:00 17410.0381 5902.1991 -761.9941
12/11/07 13:38:00 17409.6090 5901.5493 -761.8829
12/11/07 13:40:00 17409.1812 5900.9019 -761.7698
12/11/07 13:42:00 17408.7531 5900.2521 -761.6565
12/11/07 13:44:00 17408.3251 5899.6024 -761.5433
12/11/07 13:46:00 17407.8970 5898.9527 -761.4301
12/11/07 13:48:00 17407.4687 5898.3029 -761.3161
12/11/07 13:50:00 17407.0419 5897.6535 -761.2016
12/11/07 13:52:00 17406.6154 5897.0033 -761.0863
12/11/07 13:54:00 17406.1876 5896.3520 -760.9710
12/11/07 13:56:00 17405.7598 5895.7007 -760.8556
12/11/07 13:58:00 17405.3346 5895.0508 -760.7391
12/11/07 14:00:00 17404.9081 5894.3998 -760.6224
12/11/07 14:02:00 17404.4809 5893.7471 -760.5057
12/11/07 14:04:00 17404.0547 5893.0953 -760.3883
12/11/07 14:06:00 17403.6282 5892.4434 -760.2702
12/11/07 14:08:00 17403.2038 5891.7914 -760.1516
12/11/07 14:10:00 17402.7780 5891.1380 -760.0321
12/11/07 14:12:00 17402.3523 5890.4848 -759.9133
12/11/07 14:14:00 17401.9282 5889.8321 -759.7940
12/11/07 14:16:00 17401.5029 5889.1773 -759.6731
12/11/07 14:18:00 17401.0788 5888.5236 -759.5523
12/11/07 14:20:00 17400.6535 5887.8688 -759.4314
12/11/07 14:22:00 17400.2302 5887.2140 -759.3100
12/11/07 14:24:00 17399.8062 5886.5594 -759.1878
12/11/07 14:26:00 17399.3835 5885.9031 -759.0649
12/11/07 14:28:00 17398.9603 5885.2473 -758.9420
12/11/07 14:30:00 17398.5373 5884.5908 -758.8184
12/11/07 14:32:00 17398.1149 5883.9337 -758.6948
12/11/07 14:34:00 17397.6935 5883.2767 -758.5692
12/11/07 14:36:00 17397.2717 5882.6182 -758.4442
12/11/07 14:38:00 17396.8506 5881.9605 -758.3179
12/11/07 14:40:00 17396.4296 5881.3007 -758.1922
12/11/07 14:42:00 17396.0084 5880.6407 -758.0658
12/11/07 14:44:00 17395.5889 5879.9804 -757.9381
12/11/07 14:46:00 17395.1695 5879.3202 -757.8104
12/11/07 14:48:00 17394.7509 5878.6587 -757.6820
12/11/07 14:50:00 17394.3328 5877.9966 -757.5536
12/11/07 14:52:00 17393.9147 5877.3336 -757.4238
12/11/07 14:54:00 17393.4967 5876.6706 -757.2940
12/11/07 14:56:00 17393.0808 5876.0066 -757.1621
12/11/07 14:58:00 17392.6636 5875.3403 -757.0322
12/11/07 15:00:00 17392.2493 5874.6747 -756.9004
12/11/07 15:02:00 17391.8347 5874.0088 -756.7679
12/11/07 15:04:00 17391.4205 5873.3402 -756.6353
12/11/07 15:06:00 17391.0072 5872.6703 -756.5019
12/11/07 15:08:00 17390.5955 5872.0010 -756.3687
12/11/07 15:10:00 17390.1835 5871.3293 -756.2347
12/11/07 15:12:00 17389.7735 5870.6575 -756.1000
12/11/07 15:14:00 17389.3649 5869.9839 -755.9647
12/11/07 15:16:00 17388.9546 5869.3075 -755.8299
12/11/07 15:18:00 17388.5484 5868.6310 -755.6938
12/11/07 15:20:00 17388.1440 5867.9530 -755.5585
12/11/07 15:22:00 17387.7377 5867.2721 -755.4229
12/11/07 15:24:00 17387.3360 5866.5905 -755.2862
12/11/07 15:26:00 17386.9351 5865.9065 -755.1508
12/11/07 15:28:00 17386.5358 5865.2209 -755.0153
12/11/07 15:30:00 17386.1371 5864.5327 -754.8805
12/11/07 15:32:00 17385.7418 5863.8414 -754.7464
12/11/07 15:34:00 17385.3486 5863.1489 -754.6137
12/11/07 15:36:00 17384.9562 5862.4520 -754.4829
12/11/07 15:38:00 17384.5663 5861.7533 -754.3535
12/11/07 15:40:00 17384.1800 5861.0528 -754.2269
12/11/07 15:42:00 17383.7952 5860.3495 -754.1023
12/11/07 15:44:00 17383.4123 5859.6428 -753.9832
12/11/07 15:46:00 17383.0315 5858.9339 -753.8675
12/11/07 15:48:00 17382.6517 5858.2228 -753.7579
12/11/07 15:50:00 17382.2733 5857.5110 -753.6531
12/11/07 15:52:00 17381.8974 5856.7996 -753.5533
12/11/07 15:54:00 17381.5201 5856.0867 -753.4602
12/11/07 15:56:00 17381.1434 5855.3746 -753.3733
12/11/07 15:58:00 17380.7655 5854.6645 -753.2913
12/11/07 16:00:00 17380.3859 5853.9550 -753.2153
12/11/07 16:02:00 17380.0055 5853.2489 -753.1436
12/11/07 16:04:00 17379.6228 5852.5450 -753.0754
12/11/07 16:06:00 17379.2396 5851.8438 -753.0106
12/11/07 16:08:00 17378.8523 5851.1440 -752.9491
12/11/07 16:10:00 17378.4634 5850.4492 -752.8892
12/11/07 16:12:00 17378.0731 5849.7551 -752.8320
12/11/07 16:14:00 17377.6800 5849.0638 -752.7747
12/11/07 16:16:00 17377.2858 5848.3746 -752.7189
12/11/07 16:18:00 17376.8891 5847.6883 -752.6638
12/11/07 16:20:00 17376.4916 5847.0034 -752.6094
12/11/07 16:22:00 17376.0921 5846.3220 -752.5536
12/11/07 16:24:00 17375.6915 5845.6406 -752.4999
12/11/07 16:26:00 17375.2897 5844.9624 -752.4456
12/11/07 16:28:00 17374.8869 5844.2844 -752.3899
12/11/07 16:30:00 17374.4828 5843.6082 -752.3348
12/11/07 16:32:00 17374.0770 5842.9338 -752.2798
12/11/07 16:34:00 17373.6699 5842.2602 -752.2241
12/11/07 16:36:00 17373.2632 5841.5881 -752.1677
12/11/07 16:38:00 17372.8542 5840.9160 -752.1113
12/11/07 16:40:00 17372.4464 5840.2472 -752.0543
12/11/07 16:42:00 17372.0350 5839.5771 -751.9972
12/11/07 16:44:00 17371.6254 5838.9088 -751.9382
12/11/07 16:46:00 17371.2134 5838.2414 -751.8804
12/11/07 16:48:00 17370.8009 5837.5736 -751.8213
12/11/07 16:50:00 17370.3893 5836.9088 -751.7609
12/11/07 16:52:00 17369.9750 5836.2425 -751.7010
12/11/07 16:54:00 17369.5626 5835.5781 -751.6400
12/11/07 16:56:00 17369.1480 5834.9137 -751.5788
12/11/07 16:58:00 17368.7343 5834.2503 -751.5170
12/11/07 17:00:00 17368.3181 5833.5866 -751.4545
12/11/07 17:02:00 17367.9030 5832.9241 -751.3920
12/11/07 17:04:00 17367.4870 5832.2617 -751.3281
12/11/07 17:06:00 17367.0705 5831.5999 -751.2642
12/11/07 17:08:00 17366.6543 5830.9397 -751.1997
12/11/07 17:10:00 17366.2370 5830.2783 -751.1352
12/11/07 17:12:00 17365.8192 5829.6165 -751.0692
12/11/07 17:14:00 17365.4020 5828.9565 -751.0033
12/11/07 17:16:00 17364.9845 5828.2983 -750.9361
12/11/07 17:18:00 17364.5666 5827.6387 -750.8695
12/11/07 17:20:00 17364.1477 5826.9792 -750.8015
12/11/07 17:22:00 17363.7297 5826.3207 -750.7329
12/11/07 17:24:00 17363.3102 5825.6618 -750.6649
12/11/07 17:26:00 17362.8904 5825.0027 -750.5962
12/11/07 17:28:00 17362.4714 5824.3443 -750.5261
12/11/07 17:30:00 17362.0519 5823.6866 -750.4561
12/11/07 17:32:00 17361.6318 5823.0294 -750.3861
12/11/07 17:34:00 17361.2130 5822.3725 -750.3148
12/11/07 17:36:00 17360.7924 5821.7150 -750.2434
12/11/07 17:38:00 17360.3715 5821.0573 -750.1712
12/11/07 17:40:00 17359.9519 5820.4007 -750.0992
12/11/07 17:42:00 17359.5315 5819.7446 -750.0265
12/11/07 17:44:00 17359.1093 5819.0878 -749.9537
12/11/07 17:46:00 17358.6885 5818.4313 -749.8795
12/11/07 17:48:00 17358.2688 5817.7760 -749.8055
12/11/07 17:50:00 17357.8461 5817.1188 -749.7312
12/11/07 17:52:00 17357.4254 5816.4637 -749.6558
12/11/07 17:54:00 17357.0042 5815.8070 -749.5810
12/11/07 17:56:00 17356.5828 5815.1523 -749.5048
12/11/07 17:58:00 17356.1608 5814.4960 -749.4293
12/11/07 18:00:00 17355.7388 5813.8409 -749.3517
12/11/07 18:02:00 17355.3160 5813.1850 -749.2755
12/11/07 18:04:00 17354.8958 5812.5305 -749.1980
12/11/07 18:06:00 17354.4735 5811.8752 -749.1198
12/11/07 18:08:00 17354.0507 5811.2205 -749.0415
12/11/07 18:10:00 17353.6290 5810.5647 -748.9632
12/11/07 18:12:00 17353.2059 5809.9099 -748.8843
12/11/07 18:14:00 17352.7844 5809.2554 -748.8047
12/11/07 18:16:00 17352.3621 5808.6014 -748.7244
12/11/07 18:18:00 17351.9387 5807.9464 -748.6448
12/11/07 18:20:00 17351.5159 5807.2908 -748.5651
12/11/07 18:22:00 17351.0943 5806.6376 -748.4835
12/11/07 18:24:00 17350.6720 5805.9827 -748.4019
12/11/07 18:26:00 17350.2483 5805.3275 -748.3215
12/11/07 18:28:00 17349.8252 5804.6730 -748.2391
12/11/07 18:30:00 17349.4021 5804.0184 -748.1567
12/11/07 18:32:00 17348.9800 5803.3649 -748.0738
12/11/07 18:34:00 17348.5568 5802.7104 -747.9914
12/11/07 18:36:00 17348.1344 5802.0567 -747.9077
12/11/07 18:38:00 17347.7118 5801.4029 -747.8233
12/11/07 18:40:00 17347.2881 5800.7480 -747.7395
12/11/07 18:42:00 17346.8652 5800.0940 -747.6544
12/11/07 18:44:00 17346.4425 5799.4402 -747.5700
12/11/07 18:46:00 17346.0193 5798.7860 -747.4842
12/11/07 18:48:00 17345.5964 5798.1320 -747.3991
12/11/07 18:50:00 17345.1730 5797.4776 -747.3126
12/11/07 18:52:00 17344.7497 5796.8235 -747.2268
12/11/07 18:54:00 17344.3253 5796.1681 -747.1410
12/11/07 18:56:00 17343.9028 5795.5148 -747.0539
12/11/07 18:58:00 17343.4791 5794.8603 -746.9667
12/11/07 19:00:00 17343.0569 5794.2063 -746.8788
12/11/07 19:02:00 17342.6323 5793.5522 -746.7909
12/11/07 19:04:00 17342.2099 5792.8980 -746.7024
12/11/07 19:06:00 17341.7868 5792.2443 -746.6139
12/11/07 19:08:00 17341.3626 5791.5895 -746.5253
12/11/07 19:10:00 17340.9393 5790.9357 -746.4361
12/11/07 19:12:00 17340.5163 5790.2812 -746.3462
12/11/07 19:14:00 17340.0938 5789.6282 -746.2556
12/11/07 19:16:00 17339.6692 5788.9733 -746.1663
12/11/07 19:18:00 17339.2459 5788.3186 -746.0757
12/11/07 19:20:00 17338.8236 5787.6650 -745.9845
12/11/07 19:22:00 17338.4001 5787.0101 -745.8932
12/11/07 19:24:00 17337.9770 5786.3568 -745.8012
12/11/07 19:26:00 17337.5532 5785.7018 -745.7092
12/11/07 19:28:00 17337.1296 5785.0471 -745.6179
12/11/07 19:30:00 17336.7066 5784.3929 -745.5246
12/11/07 19:32:00 17336.2837 5783.7389 -745.4319
12/11/07 19:34:00 17335.8612 5783.0842 -745.3386
12/11/07 19:36:00 17335.4378 5782.4299 -745.2445
12/11/07 19:38:00 17335.0137 5781.7748 -745.1518
12/11/07 19:40:00 17334.5911 5781.1213 -745.0565
12/11/07 19:42:00 17334.1685 5780.4657 -744.9617
12/11/07 19:44:00 17333.7451 5779.8115 -744.8677
12/11/07 19:46:00 17333.3220 5779.1565 -744.7730
12/11/07 19:48:00 17332.8996 5778.5024 -744.6769
12/11/07 19:50:00 17332.4760 5777.8470 -744.5808
12/11/07 19:52:00 17332.0526 5777.1919 -744.4853
12/11/07 19:54:00 17331.6300 5776.5376 -744.3886
12/11/07 19:56:00 17331.2069 5775.8817 -744.2924
12/11/07 19:58:00 17330.7837 5775.2270 -744.1943
12/11/07 20:00:00 17330.3614 5774.5720 -744.0968
12/11/07 20:02:00 17329.9379 5773.9161 -743.9999
12/11/07 20:04:00 17329.5163 5773.2619 -743.9012
12/11/07 20:06:00 17329.0936 5772.6067 -743.8030
12/11/07 20:08:00 17328.6702 5771.9498 -743.7048
12/11/07 20:10:00 17328.2473 5771.2945 -743.6059
12/11/07 20:12:00 17327.8251 5770.6400 -743.5057
12/11/07 20:14:00 17327.4025 5769.9839 -743.4062
12/11/07 20:16:00 17326.9798 5769.3279 -743.3066
12/11/07 20:18:00 17326.5579 5768.6727 -743.2057
12/11/07 20:20:00 17326.1365 5768.0170 -743.1049
12/11/07 20:22:00 17325.7128 5767.3612 -743.0039
12/11/07 20:24:00 17325.2916 5766.7047 -742.9023
12/11/07 20:26:00 17324.8684 5766.0484 -742.8013
12/11/07 20:28:00 17324.4465 5765.3923 -742.6991
12/11/07 20:30:00 17324.0245 5764.7363 -742.5968
12/11/07 20:32:00 17323.6029 5764.0795 -742.4938
12/11/07 20:34:00 17323.1807 5763.4233 -742.3908
12/11/07 20:36:00 17322.7584 5762.7671 -742.2878
12/11/07 20:38:00 17322.3370 5762.1096 -742.1841
12/11/07 20:40:00 17321.9161 5761.4537 -742.0799
12/11/07 20:42:00 17321.4939 5760.7966 -741.9755
12/11/07 20:44:00 17321.0716 5760.1395 -741.8711
12/11/07 20:46:00 17320.6509 5759.4829 -741.7661
12/11/07 20:48:00 17320.2290 5758.8251 -741.6610
12/11/07 20:50:00 17319.8080 5758.1683 -741.5553
12/11/07 20:52:00 17319.3863 5757.5098 -741.4495
12/11/07 20:54:00 17318.9651 5756.8529 -741.3431
12/11/07 20:56:00 17318.5442 5756.1952 -741.2360
12/11/07 20:58:00 17318.1232 5755.5375 -741.1289
12/11/07 21:00:00 17317.7023 5754.8799 -741.0218
12/11/07 21:02:00 17317.2814 5754.2213 -740.9133
12/11/07 21:04:00 17316.8607 5753.5629 -740.8055
12/11/07 21:06:00 17316.4399 5752.9046 -740.6977
12/11/07 21:08:00 17316.0190 5752.2461 -740.5892
12/11/07 21:10:00 17315.5983 5751.5868 -740.4800
12/11/07 21:12:00 17315.1781 5750.9291 -740.3701
12/11/07 21:14:00 17314.7589 5750.2703 -740.2603
12/11/07 21:16:00 17314.3377 5749.6107 -740.1497
12/11/07 21:18:00 17313.9183 5748.9518 -740.0392
12/11/07 21:20:00 17313.4986 5748.2927 -739.9280
12/11/07 21:22:00 17313.0777 5747.6324 -739.8166
12/11/07 21:24:00 17312.6585 5746.9727 -739.7054
12/11/07 21:26:00 17312.2391 5746.3129 -739.5935
12/11/07 21:28:00 17311.8194 5745.6529 -739.4809
12/11/07 21:30:00 17311.4000 5744.9921 -739.3675
12/11/07 21:32:00 17310.9813 5744.3332 -739.2543
12/11/07 21:34:00 17310.5614 5743.6709 -739.1416
12/11/07 21:36:00 17310.1433 5743.0105 -739.0269
12/11/07 21:38:00 17309.7241 5742.3490 -738.9129
12/11/07 21:40:00 17309.3058 5741.6884 -738.7975
12/11/07 21:42:00 17308.8869 5741.0263 -738.6828
12/11/07 21:44:00 17308.4688 5740.3649 -738.5668
12/11/07 21:46:00 17308.0506 5739.7036 -738.4507
12/11/07 21:48:00 17307.6330 5739.0418 -738.3347
12/11/07 21:50:00 17307.2147 5738.3782 -738.2185
12/11/07 21:52:00 17306.7976 5737.7170 -738.1005
12/11/07 21:54:00 17306.3803 5737.0535 -737.9823
12/11/07 21:56:00 17305.9617 5736.3898 -737.8655
12/11/07 21:58:00 17305.5452 5735.7271 -737.7460
12/11/07 22:00:00 17305.1278 5735.0636 -737.6278
12/11/07 22:02:00 17304.7123 5734.3999 -737.5084
12/11/07 22:04:00 17304.2958 5733.7363 -737.3875
12/11/07 22:06:00 17303.8790 5733.0714 -737.2679
12/11/07 22:08:00 17303.4625 5732.4057 -737.1477
12/11/07 22:10:00 17303.0478 5731.7419 -737.0255
12/11/07 22:12:00 17302.6316 5731.0755 -736.9045
12/11/07 22:14:00 17302.2164 5730.4102 -736.7830
12/11/07 22:16:00 17301.8012 5729.7439 -736.6600
12/11/07 22:18:00 17301.3860 5729.0776 -736.5370
12/11/07 22:20:00 17300.9721 5728.4116 -736.4127
12/11/07 22:22:00 17300.5578 5727.7440 -736.2890
12/11/07 22:24:00 17300.1431 5727.0763 -736.1647
12/11/07 22:26:00 17299.7300 5726.4090 -736.0397
12/11/07 22:28:00 17299.3168 5725.7395 -735.9146
12/11/07 22:30:00 17298.9037 5725.0713 -735.7882
12/11/07 22:32:00 17298.4907 5724.4010 -735.6624
12/11/07 22:34:00 17298.0784 5723.7316 -735.5353
12/11/07 22:36:00 17297.6665 5723.0614 -735.4075
12/11/07 22:38:00 17297.2545 5722.3912 -735.2797
12/11/07 22:40:00 17296.8441 5721.7194 -735.1519
12/11/07 22:42:00 17296.4325 5721.0475 -735.0220
12/11/07 22:44:00 17296.0232 5720.3757 -734.8922
12/11/07 22:46:00 17295.6131 5719.7023 -734.7623
12/11/07 22:48:00 17295.2043 5719.0290 -734.6310
12/11/07 22:50:00 17294.7951 5718.3543 -734.5004
12/11/07 22:52:00 17294.3861 5717.6788 -734.3691
12/11/07 22:54:00 17293.9790 5717.0030 -734.2365
12/11/07 22:56:00 17293.5723 5716.3267 -734.1039
12/11/07 22:58:00 17293.1658 5715.6494 -733.9698
12/11/07 23:00:00 17292.7603 5714.9711 -733.8358
12/11/07 23:02:00 17292.3540 5714.2910 -733.7017
12/11/07 23:04:00 17291.9496 5713.6106 -733.5662
12/11/07 23:06:00 17291.5465 5712.9294 -733.4315
12/11/07 23:08:00 17291.1450 5712.2476 -733.2948
12/11/07 23:10:00 17290.7419 5711.5634 -733.1592
12/11/07 23:12:00 17290.3413 5710.8783 -733.0224
12/11/07 23:14:00 17289.9419 5710.1934 -732.8842
12/11/07 23:16:00 17289.5436 5709.5054 -732.7467
12/11/07 23:18:00 17289.1446 5708.8156 -732.6091
12/11/07 23:20:00 17288.7495 5708.1243 -732.4715
12/11/07 23:22:00 17288.3541 5707.4328 -732.3333
12/11/07 23:24:00 17287.9612 5706.7384 -732.1943
12/11/07 23:26:00 17287.5700 5706.0426 -732.0561
12/11/07 23:28:00 17287.1800 5705.3436 -731.9185
12/11/07 23:30:00 17286.7917 5704.6432 -731.7815
12/11/07 23:32:00 17286.4055 5703.9406 -731.6446
12/11/07 23:34:00 17286.0206 5703.2340 -731.5110
12/11/07 23:36:00 17285.6389 5702.5261 -731.3768
12/11/07 23:38:00 17285.2594 5701.8152 -731.2453
12/11/07 23:40:00 17284.8806 5701.1008 -731.1171
12/11/07 23:42:00 17284.5049 5700.3841 -730.9903
12/11/07 23:44:00 17284.1317 5699.6655 -730.8684
12/11/07 23:46:00 17283.7606 5698.9448 -730.7506
12/11/07 23:48:00 17283.3901 5698.2216 -730.6375
12/11/07 23:50:00 17283.0220 5697.4975 -730.5306
12/11/07 23:52:00 17282.6547 5696.7731 -730.4285
12/11/07 23:54:00 17282.2876 5696.0479 -730.3333
12/11/07 23:56:00 17281.9195 5695.3229 -730.2443
12/11/07 23:58:00 17281.5518 5694.6004 -730.1601
