LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:58:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 328 0.00000 2005 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/11/24 00:00:00 8992.21 -5530.50 -493.32
05/11/24 00:03:00 8992.40 -5531.25 -493.28
05/11/24 00:06:00 8992.98 -5531.38 -493.24
05/11/24 00:09:00 8993.17 -5532.13 -493.20
05/11/24 00:12:00 8993.74 -5532.26 -493.16
05/11/24 00:15:00 8993.94 -5533.01 -493.12
05/11/24 00:18:00 8994.51 -5533.14 -493.08
05/11/24 00:21:00 8994.70 -5533.89 -493.04
05/11/24 00:24:00 8995.27 -5534.02 -493.00
05/11/24 00:27:00 8995.47 -5534.77 -492.96
05/11/24 00:30:00 8996.04 -5534.90 -492.92
05/11/24 00:33:00 8996.23 -5535.66 -492.88
05/11/24 00:36:00 8996.81 -5535.79 -492.84
05/11/24 00:39:00 8997.00 -5536.53 -492.80
05/11/24 00:42:00 8997.58 -5536.66 -492.76
05/11/24 00:45:00 8997.77 -5537.41 -492.72
05/11/24 00:48:00 8997.96 -5538.16 -492.68
05/11/24 00:51:00 8998.54 -5538.29 -492.65
05/11/24 00:54:00 8998.73 -5539.04 -492.61
05/11/24 00:57:00 8999.30 -5539.17 -492.57
05/11/24 01:00:00 8999.50 -5539.92 -492.53
05/11/24 01:03:00 9000.07 -5540.05 -492.49
05/11/24 01:06:00 9000.26 -5540.81 -492.45
05/11/24 01:09:00 9000.83 -5540.94 -492.41
05/11/24 01:12:00 9001.03 -5541.68 -492.37
05/11/24 01:15:00 9001.61 -5541.81 -492.33
05/11/24 01:18:00 9001.80 -5542.57 -492.29
05/11/24 01:21:00 9002.37 -5542.70 -492.25
05/11/24 01:24:00 9002.56 -5543.45 -492.21
05/11/24 01:27:00 9003.14 -5543.58 -492.17
05/11/24 01:30:00 9003.33 -5544.33 -492.13
05/11/24 01:33:00 9003.53 -5545.08 -492.09
05/11/24 01:36:00 9004.10 -5545.21 -492.05
05/11/24 01:39:00 9004.29 -5545.97 -492.01
05/11/24 01:42:00 9004.86 -5546.10 -491.97
05/11/24 01:45:00 9005.06 -5546.84 -491.93
05/11/24 01:48:00 9005.63 -5546.97 -491.89
05/11/24 01:51:00 9005.83 -5547.72 -491.85
05/11/24 01:54:00 9006.40 -5547.85 -491.81
05/11/24 01:57:00 9006.59 -5548.61 -491.77
05/11/24 02:00:00 9007.17 -5548.74 -491.73
05/11/24 02:03:00 9007.36 -5549.49 -491.69
05/11/24 02:06:00 9007.94 -5549.62 -491.65
05/11/24 02:09:00 9008.13 -5550.37 -491.61
05/11/24 02:12:00 9008.70 -5550.50 -491.57
05/11/24 02:15:00 9008.89 -5551.25 -491.53
05/11/24 02:18:00 9009.09 -5552.00 -491.49
05/11/24 02:21:00 9009.66 -5552.13 -491.45
05/11/24 02:24:00 9009.86 -5552.88 -491.41
05/11/24 02:27:00 9010.43 -5553.01 -491.37
05/11/24 02:30:00 9010.62 -5553.76 -491.33
05/11/24 02:33:00 9011.20 -5553.89 -491.29
05/11/24 02:36:00 9011.39 -5554.65 -491.25
05/11/24 02:39:00 9011.97 -5554.78 -491.21
05/11/24 02:42:00 9012.16 -5555.52 -491.17
05/11/24 02:45:00 9012.74 -5555.65 -491.13
05/11/24 02:48:00 9012.93 -5556.41 -491.09
05/11/24 02:51:00 9013.50 -5556.54 -491.05
05/11/24 02:54:00 9013.69 -5557.29 -491.01
05/11/24 02:57:00 9014.27 -5557.42 -490.97
05/11/24 03:00:00 9014.47 -5558.17 -490.93
05/11/24 03:03:00 9014.66 -5558.92 -490.89
05/11/24 03:06:00 9015.23 -5559.05 -490.85
05/11/24 03:09:00 9015.43 -5559.80 -490.81
05/11/24 03:12:00 9016.00 -5559.93 -490.77
05/11/24 03:15:00 9016.19 -5560.68 -490.73
05/11/24 03:18:00 9016.77 -5560.81 -490.69
05/11/24 03:21:00 9016.96 -5561.56 -490.65
05/11/24 03:24:00 9017.54 -5561.69 -490.61
05/11/24 03:27:00 9017.73 -5562.45 -490.57
05/11/24 03:30:00 9018.31 -5562.58 -490.53
05/11/24 03:33:00 9018.50 -5563.33 -490.49
05/11/24 03:36:00 9019.07 -5563.46 -490.45
05/11/24 03:39:00 9019.26 -5564.21 -490.41
05/11/24 03:42:00 9019.84 -5564.34 -490.37
05/11/24 03:45:00 9020.04 -5565.10 -490.33
05/11/24 03:48:00 9020.23 -5565.85 -490.29
05/11/24 03:51:00 9020.81 -5565.98 -490.25
05/11/24 03:54:00 9021.00 -5566.73 -490.21
05/11/24 03:57:00 9021.57 -5566.86 -490.17
05/11/24 04:00:00 9021.77 -5567.61 -490.13
05/11/24 04:03:00 9022.34 -5567.74 -490.09
05/11/24 04:06:00 9022.53 -5568.49 -490.05
05/11/24 04:09:00 9023.11 -5568.62 -490.01
05/11/24 04:12:00 9023.31 -5569.37 -489.97
05/11/24 04:15:00 9023.88 -5569.50 -489.93
05/11/24 04:18:00 9024.07 -5570.25 -489.89
05/11/24 04:21:00 9024.65 -5570.38 -489.85
05/11/24 04:24:00 9024.84 -5571.13 -489.81
05/11/24 04:27:00 9025.42 -5571.26 -489.77
05/11/24 04:30:00 9025.61 -5572.02 -489.73
05/11/24 04:33:00 9025.80 -5572.77 -489.69
05/11/24 04:36:00 9026.38 -5572.90 -489.65
05/11/24 04:39:00 9026.57 -5573.65 -489.61
05/11/24 04:42:00 9027.15 -5573.78 -489.57
05/11/24 04:45:00 9027.34 -5574.53 -489.53
05/11/24 04:48:00 9027.92 -5574.66 -489.49
05/11/24 04:51:00 9028.11 -5575.42 -489.45
05/11/24 04:54:00 9028.69 -5575.55 -489.41
05/11/24 04:57:00 9028.88 -5576.30 -489.37
05/11/24 05:00:00 9029.46 -5576.43 -489.33
05/11/24 05:03:00 9029.65 -5577.18 -489.29
05/11/24 05:06:00 9030.23 -5577.31 -489.25
05/11/24 05:09:00 9030.42 -5578.06 -489.21
05/11/24 05:12:00 9031.00 -5578.19 -489.17
05/11/24 05:15:00 9031.19 -5578.95 -489.13
05/11/24 05:18:00 9031.38 -5579.70 -489.09
05/11/24 05:21:00 9031.96 -5579.83 -489.05
05/11/24 05:24:00 9032.15 -5580.58 -489.01
05/11/24 05:27:00 9032.73 -5580.71 -488.97
05/11/24 05:30:00 9032.92 -5581.46 -488.93
05/11/24 05:33:00 9033.50 -5581.59 -488.89
05/11/24 05:36:00 9033.69 -5582.35 -488.85
05/11/24 05:39:00 9034.27 -5582.48 -488.81
05/11/24 05:42:00 9034.46 -5583.23 -488.77
05/11/24 05:45:00 9035.04 -5583.36 -488.73
05/11/24 05:48:00 9035.23 -5584.11 -488.69
05/11/24 05:51:00 9035.81 -5584.24 -488.65
05/11/24 05:54:00 9036.00 -5584.99 -488.61
05/11/24 05:57:00 9036.58 -5585.12 -488.57
05/11/24 06:00:00 9036.77 -5585.88 -488.53
05/11/24 06:03:00 9036.96 -5586.62 -488.49
05/11/24 06:06:00 9037.54 -5586.75 -488.45
05/11/24 06:09:00 9037.73 -5587.51 -488.41
05/11/24 06:12:00 9038.31 -5587.64 -488.37
05/11/24 06:15:00 9038.50 -5588.39 -488.33
05/11/24 06:18:00 9039.08 -5588.52 -488.29
05/11/24 06:21:00 9039.27 -5589.27 -488.25
05/11/24 06:24:00 9039.85 -5589.40 -488.21
05/11/24 06:27:00 9040.04 -5590.16 -488.17
05/11/24 06:30:00 9040.62 -5590.29 -488.13
05/11/24 06:33:00 9040.81 -5591.04 -488.09
05/11/24 06:36:00 9041.39 -5591.17 -488.05
05/11/24 06:39:00 9041.58 -5591.92 -488.01
05/11/24 06:42:00 9042.16 -5592.05 -487.97
05/11/24 06:45:00 9042.36 -5592.80 -487.93
05/11/24 06:48:00 9042.55 -5593.56 -487.89
05/11/24 06:51:00 9043.12 -5593.69 -487.85
05/11/24 06:54:00 9043.32 -5594.45 -487.81
05/11/24 06:57:00 9043.89 -5594.58 -487.77
05/11/24 07:00:00 9044.09 -5595.32 -487.73
05/11/24 07:03:00 9044.67 -5595.45 -487.69
05/11/24 07:06:00 9044.86 -5596.20 -487.65
05/11/24 07:09:00 9045.44 -5596.33 -487.61
05/11/24 07:12:00 9045.63 -5597.09 -487.57
05/11/24 07:15:00 9046.21 -5597.22 -487.53
05/11/24 07:18:00 9046.40 -5597.97 -487.49
05/11/24 07:21:00 9046.98 -5598.10 -487.45
05/11/24 07:24:00 9047.17 -5598.85 -487.41
05/11/24 07:27:00 9047.75 -5598.98 -487.37
05/11/24 07:30:00 9047.94 -5599.74 -487.33
05/11/24 07:33:00 9048.13 -5600.49 -487.29
05/11/24 07:36:00 9048.71 -5600.62 -487.25
05/11/24 07:39:00 9048.91 -5601.38 -487.21
05/11/24 07:42:00 9049.48 -5601.50 -487.17
05/11/24 07:45:00 9049.67 -5602.26 -487.13
05/11/24 07:48:00 9050.25 -5602.39 -487.09
05/11/24 07:51:00 9050.45 -5603.14 -487.05
05/11/24 07:54:00 9051.03 -5603.27 -487.01
05/11/24 07:57:00 9051.22 -5604.02 -486.97
05/11/24 08:00:00 9051.80 -5604.15 -486.93
05/11/24 08:03:00 9051.99 -5604.91 -486.89
05/11/24 08:06:00 9052.57 -5605.04 -486.85
05/11/24 08:09:00 9052.76 -5605.79 -486.81
05/11/24 08:12:00 9053.34 -5605.92 -486.77
05/11/24 08:15:00 9053.54 -5606.67 -486.73
05/11/24 08:18:00 9053.73 -5607.43 -486.69
05/11/24 08:21:00 9054.30 -5607.56 -486.65
05/11/24 08:24:00 9054.50 -5608.31 -486.61
05/11/24 08:27:00 9055.08 -5608.44 -486.57
05/11/24 08:30:00 9055.27 -5609.19 -486.53
05/11/24 08:33:00 9055.85 -5609.32 -486.49
05/11/24 08:36:00 9056.04 -5610.08 -486.45
05/11/24 08:39:00 9056.62 -5610.21 -486.41
05/11/24 08:42:00 9056.81 -5610.96 -486.37
05/11/24 08:45:00 9057.39 -5611.09 -486.33
05/11/24 08:48:00 9057.59 -5611.84 -486.29
05/11/24 08:51:00 9058.17 -5611.97 -486.25
05/11/24 08:54:00 9058.35 -5612.73 -486.21
05/11/24 08:57:00 9058.93 -5612.86 -486.17
05/11/24 09:00:00 9059.13 -5613.61 -486.13
05/11/24 09:03:00 9059.32 -5614.36 -486.09
05/11/24 09:06:00 9059.90 -5614.49 -486.04
05/11/24 09:09:00 9060.09 -5615.25 -486.00
05/11/24 09:12:00 9060.67 -5615.38 -485.96
05/11/24 09:15:00 9060.86 -5616.13 -485.92
05/11/24 09:18:00 9061.44 -5616.26 -485.88
05/11/24 09:21:00 9061.64 -5617.01 -485.84
05/11/24 09:24:00 9062.21 -5617.14 -485.80
05/11/24 09:27:00 9062.41 -5617.90 -485.76
05/11/24 09:30:00 9062.99 -5618.03 -485.72
05/11/24 09:33:00 9063.18 -5618.78 -485.68
05/11/24 09:36:00 9063.76 -5618.91 -485.64
05/11/24 09:39:00 9063.95 -5619.66 -485.60
05/11/24 09:42:00 9064.53 -5619.79 -485.56
05/11/24 09:45:00 9064.72 -5620.55 -485.52
05/11/24 09:48:00 9064.92 -5621.30 -485.48
05/11/24 09:51:00 9065.50 -5621.43 -485.44
05/11/24 09:54:00 9065.69 -5622.19 -485.40
05/11/24 09:57:00 9066.27 -5622.32 -485.36
05/11/24 10:00:00 9066.46 -5623.07 -485.32
05/11/24 10:03:00 9067.04 -5623.20 -485.28
05/11/24 10:06:00 9067.23 -5623.96 -485.24
05/11/24 10:09:00 9067.81 -5624.08 -485.20
05/11/24 10:12:00 9068.01 -5624.83 -485.16
05/11/24 10:15:00 9068.59 -5624.96 -485.12
05/11/24 10:18:00 9068.78 -5625.72 -485.08
05/11/24 10:21:00 9069.36 -5625.85 -485.04
05/11/24 10:24:00 9069.55 -5626.61 -485.00
05/11/24 10:27:00 9070.13 -5626.74 -484.96
05/11/24 10:30:00 9070.32 -5627.49 -484.92
05/11/24 10:33:00 9070.51 -5628.25 -484.88
05/11/24 10:36:00 9071.10 -5628.37 -484.84
05/11/24 10:39:00 9071.29 -5629.13 -484.80
05/11/24 10:42:00 9071.87 -5629.26 -484.76
05/11/24 10:45:00 9072.06 -5630.01 -484.72
05/11/24 10:48:00 9072.64 -5630.14 -484.68
05/11/24 10:51:00 9072.83 -5630.90 -484.64
05/11/24 10:54:00 9073.41 -5631.03 -484.60
05/11/24 10:57:00 9073.61 -5631.78 -484.56
05/11/24 11:00:00 9074.19 -5631.91 -484.52
05/11/24 11:03:00 9074.38 -5632.66 -484.48
05/11/24 11:06:00 9074.96 -5632.79 -484.44
05/11/24 11:09:00 9075.15 -5633.55 -484.39
05/11/24 11:12:00 9075.73 -5633.68 -484.35
05/11/24 11:15:00 9075.93 -5634.43 -484.31
05/11/24 11:18:00 9076.12 -5635.18 -484.27
05/11/24 11:21:00 9076.70 -5635.31 -484.23
05/11/24 11:24:00 9076.89 -5636.07 -484.19
05/11/24 11:27:00 9077.47 -5636.20 -484.15
05/11/24 11:30:00 9077.66 -5636.96 -484.11
05/11/24 11:33:00 9078.25 -5637.09 -484.07
05/11/24 11:36:00 9078.44 -5637.84 -484.03
05/11/24 11:39:00 9079.02 -5637.97 -483.99
05/11/24 11:42:00 9079.21 -5638.72 -483.95
05/11/24 11:45:00 9079.79 -5638.85 -483.91
05/11/24 11:48:00 9079.98 -5639.61 -483.87
05/11/24 11:51:00 9080.56 -5639.74 -483.83
05/11/24 11:54:00 9080.76 -5640.49 -483.79
05/11/24 11:57:00 9081.34 -5640.62 -483.75
05/11/24 12:00:00 9081.53 -5641.37 -483.71
05/11/24 12:03:00 9081.72 -5642.13 -483.67
05/11/24 12:06:00 9082.31 -5642.26 -483.63
05/11/24 12:09:00 9082.50 -5643.02 -483.59
05/11/24 12:12:00 9083.08 -5643.15 -483.55
05/11/24 12:15:00 9083.27 -5643.90 -483.51
05/11/24 12:18:00 9083.85 -5644.03 -483.47
05/11/24 12:21:00 9084.04 -5644.79 -483.43
05/11/24 12:24:00 9084.63 -5644.92 -483.39
05/11/24 12:27:00 9084.82 -5645.67 -483.35
05/11/24 12:30:00 9085.40 -5645.79 -483.31
05/11/24 12:33:00 9085.60 -5646.55 -483.27
05/11/24 12:36:00 9086.18 -5646.68 -483.23
05/11/24 12:39:00 9086.37 -5647.44 -483.19
05/11/24 12:42:00 9086.95 -5647.57 -483.14
05/11/24 12:45:00 9087.14 -5648.32 -483.10
05/11/24 12:48:00 9087.34 -5649.07 -483.06
05/11/24 12:51:00 9087.92 -5649.20 -483.02
05/11/24 12:54:00 9088.11 -5649.96 -482.98
05/11/24 12:57:00 9088.69 -5650.09 -482.94
05/11/24 13:00:00 9088.88 -5650.85 -482.90
05/11/24 13:03:00 9089.46 -5650.98 -482.86
05/11/24 13:06:00 9089.66 -5651.73 -482.82
05/11/24 13:09:00 9090.24 -5651.86 -482.78
05/11/24 13:12:00 9090.43 -5652.62 -482.74
05/11/24 13:15:00 9091.01 -5652.75 -482.70
05/11/24 13:18:00 9091.21 -5653.50 -482.66
05/11/24 13:21:00 9091.79 -5653.63 -482.62
05/11/24 13:24:00 9091.98 -5654.38 -482.58
05/11/24 13:27:00 9092.56 -5654.51 -482.54
05/11/24 13:30:00 9092.75 -5655.27 -482.50
05/11/24 13:33:00 9092.95 -5656.02 -482.46
05/11/24 13:36:00 9093.53 -5656.15 -482.42
05/11/24 13:39:00 9093.72 -5656.91 -482.38
05/11/24 13:42:00 9094.30 -5657.04 -482.34
05/11/24 13:45:00 9094.49 -5657.80 -482.30
05/11/24 13:48:00 9095.08 -5657.93 -482.26
05/11/24 13:51:00 9095.27 -5658.68 -482.22
05/11/24 13:54:00 9095.85 -5658.81 -482.18
05/11/24 13:57:00 9096.05 -5659.56 -482.14
05/11/24 14:00:00 9096.63 -5659.69 -482.09
05/11/24 14:03:00 9096.82 -5660.45 -482.05
05/11/24 14:06:00 9097.40 -5660.58 -482.01
05/11/24 14:09:00 9097.59 -5661.34 -481.97
05/11/24 14:12:00 9098.17 -5661.47 -481.93
05/11/24 14:15:00 9098.37 -5662.22 -481.89
05/11/24 14:18:00 9098.56 -5662.97 -481.85
05/11/24 14:21:00 9099.15 -5663.10 -481.81
05/11/24 14:24:00 9099.34 -5663.86 -481.77
05/11/24 14:27:00 9099.92 -5663.99 -481.73
05/11/24 14:30:00 9100.11 -5664.75 -481.69
05/11/24 14:33:00 9100.70 -5664.87 -481.65
05/11/24 14:36:00 9100.89 -5665.63 -481.61
05/11/24 14:39:00 9101.47 -5665.76 -481.57
05/11/24 14:42:00 9101.66 -5666.52 -481.53
05/11/24 14:45:00 9102.25 -5666.64 -481.49
05/11/24 14:48:00 9102.44 -5667.40 -481.45
05/11/24 14:51:00 9103.02 -5667.53 -481.41
05/11/24 14:54:00 9103.21 -5668.29 -481.37
05/11/24 14:57:00 9103.79 -5668.42 -481.33
05/11/24 15:00:00 9103.99 -5669.17 -481.29
05/11/24 15:03:00 9104.18 -5669.93 -481.25
05/11/24 15:06:00 9104.76 -5670.06 -481.20
05/11/24 15:09:00 9104.96 -5670.81 -481.16
05/11/24 15:12:00 9105.54 -5670.94 -481.12
05/11/24 15:15:00 9105.73 -5671.70 -481.08
05/11/24 15:18:00 9106.31 -5671.83 -481.04
05/11/24 15:21:00 9106.51 -5672.58 -481.00
05/11/24 15:24:00 9107.09 -5672.71 -480.96
05/11/24 15:27:00 9107.28 -5673.47 -480.92
05/11/24 15:30:00 9107.87 -5673.60 -480.88
05/11/24 15:33:00 9108.06 -5674.35 -480.84
05/11/24 15:36:00 9108.64 -5674.48 -480.80
05/11/24 15:39:00 9108.83 -5675.24 -480.76
05/11/24 15:42:00 9109.42 -5675.37 -480.72
05/11/24 15:45:00 9109.61 -5676.13 -480.68
05/11/24 15:48:00 9109.80 -5676.88 -480.64
05/11/24 15:51:00 9110.39 -5677.01 -480.60
05/11/24 15:54:00 9110.58 -5677.77 -480.56
05/11/24 15:57:00 9111.16 -5677.90 -480.52
05/11/24 16:00:00 9111.36 -5678.65 -480.48
05/11/24 16:03:00 9111.94 -5678.78 -480.44
05/11/24 16:06:00 9112.13 -5679.54 -480.40
05/11/24 16:09:00 9112.72 -5679.67 -480.35
05/11/24 16:12:00 9112.91 -5680.42 -480.31
05/11/24 16:15:00 9113.49 -5680.55 -480.27
05/11/24 16:18:00 9113.68 -5681.31 -480.23
05/11/24 16:21:00 9114.27 -5681.44 -480.19
05/11/24 16:24:00 9114.46 -5682.20 -480.15
05/11/24 16:27:00 9115.04 -5682.32 -480.11
05/11/24 16:30:00 9115.24 -5683.08 -480.07
05/11/24 16:33:00 9115.43 -5683.84 -480.03
05/11/24 16:36:00 9116.01 -5683.97 -479.99
05/11/24 16:39:00 9116.20 -5684.72 -479.95
05/11/24 16:42:00 9116.79 -5684.85 -479.91
05/11/24 16:45:00 9116.98 -5685.61 -479.87
05/11/24 16:48:00 9117.56 -5685.74 -479.83
05/11/24 16:51:00 9117.75 -5686.50 -479.79
05/11/24 16:54:00 9118.34 -5686.63 -479.75
05/11/24 16:57:00 9118.53 -5687.39 -479.71
05/11/24 17:00:00 9119.12 -5687.51 -479.67
05/11/24 17:03:00 9119.31 -5688.27 -479.63
05/11/24 17:06:00 9119.89 -5688.40 -479.58
05/11/24 17:09:00 9120.09 -5689.15 -479.54
05/11/24 17:12:00 9120.67 -5689.28 -479.50
05/11/24 17:15:00 9120.86 -5690.04 -479.46
05/11/24 17:18:00 9121.06 -5690.80 -479.42
05/11/24 17:21:00 9121.64 -5690.92 -479.38
05/11/24 17:24:00 9121.83 -5691.68 -479.34
05/11/24 17:27:00 9122.42 -5691.81 -479.30
05/11/24 17:30:00 9122.61 -5692.57 -479.26
05/11/24 17:33:00 9123.19 -5692.70 -479.22
05/11/24 17:36:00 9123.38 -5693.46 -479.18
05/11/24 17:39:00 9123.97 -5693.59 -479.14
05/11/24 17:42:00 9124.16 -5694.34 -479.10
05/11/24 17:45:00 9124.75 -5694.47 -479.06
05/11/24 17:48:00 9124.94 -5695.23 -479.02
05/11/24 17:51:00 9125.53 -5695.35 -478.98
05/11/24 17:54:00 9125.72 -5696.11 -478.94
05/11/24 17:57:00 9126.30 -5696.24 -478.89
05/11/24 18:00:00 9126.50 -5697.00 -478.85
05/11/24 18:03:00 9126.69 -5697.76 -478.81
05/11/24 18:06:00 9127.27 -5697.89 -478.77
05/11/24 18:09:00 9127.46 -5698.64 -478.73
05/11/24 18:12:00 9128.05 -5698.77 -478.69
05/11/24 18:15:00 9128.24 -5699.53 -478.65
05/11/24 18:18:00 9128.83 -5699.66 -478.61
05/11/24 18:21:00 9129.02 -5700.41 -478.57
05/11/24 18:24:00 9129.60 -5700.54 -478.53
05/11/24 18:27:00 9129.80 -5701.30 -478.49
05/11/24 18:30:00 9130.38 -5701.43 -478.45
05/11/24 18:33:00 9130.57 -5702.19 -478.41
05/11/24 18:36:00 9131.16 -5702.31 -478.37
05/11/24 18:39:00 9131.35 -5703.07 -478.33
05/11/24 18:42:00 9131.94 -5703.20 -478.29
05/11/24 18:45:00 9132.13 -5703.96 -478.24
05/11/24 18:48:00 9132.32 -5704.72 -478.20
05/11/24 18:51:00 9132.91 -5704.84 -478.16
05/11/24 18:54:00 9133.10 -5705.60 -478.12
05/11/24 18:57:00 9133.68 -5705.73 -478.08
05/11/24 19:00:00 9133.88 -5706.49 -478.04
05/11/24 19:03:00 9134.46 -5706.62 -478.00
05/11/24 19:06:00 9134.65 -5707.38 -477.96
05/11/24 19:09:00 9135.24 -5707.51 -477.92
05/11/24 19:12:00 9135.43 -5708.27 -477.88
05/11/24 19:15:00 9136.02 -5708.39 -477.84
05/11/24 19:18:00 9136.21 -5709.15 -477.80
05/11/24 19:21:00 9136.79 -5709.28 -477.76
05/11/24 19:24:00 9136.99 -5710.03 -477.72
05/11/24 19:27:00 9137.58 -5710.16 -477.68
05/11/24 19:30:00 9137.77 -5710.92 -477.64
05/11/24 19:33:00 9137.96 -5711.68 -477.59
05/11/24 19:36:00 9138.54 -5711.81 -477.55
05/11/24 19:39:00 9138.74 -5712.56 -477.51
05/11/24 19:42:00 9139.33 -5712.69 -477.47
05/11/24 19:45:00 9139.52 -5713.45 -477.43
05/11/24 19:48:00 9140.10 -5713.58 -477.39
05/11/24 19:51:00 9140.29 -5714.34 -477.35
05/11/24 19:54:00 9140.88 -5714.47 -477.31
05/11/24 19:57:00 9141.07 -5715.23 -477.27
05/11/24 20:00:00 9141.66 -5715.35 -477.23
05/11/24 20:03:00 9141.85 -5716.11 -477.19
05/11/24 20:06:00 9142.44 -5716.24 -477.15
05/11/24 20:09:00 9142.63 -5717.00 -477.11
05/11/24 20:12:00 9143.21 -5717.13 -477.07
05/11/24 20:15:00 9143.41 -5717.88 -477.02
05/11/24 20:18:00 9143.60 -5718.65 -476.98
05/11/24 20:21:00 9144.19 -5718.77 -476.94
05/11/24 20:24:00 9144.38 -5719.54 -476.90
05/11/24 20:27:00 9144.96 -5719.67 -476.86
05/11/24 20:30:00 9145.16 -5720.42 -476.82
05/11/24 20:33:00 9145.74 -5720.55 -476.78
05/11/24 20:36:00 9145.94 -5721.31 -476.74
05/11/24 20:39:00 9146.52 -5721.43 -476.70
05/11/24 20:42:00 9146.72 -5722.19 -476.66
05/11/24 20:45:00 9147.30 -5722.32 -476.62
05/11/24 20:48:00 9147.49 -5723.08 -476.58
05/11/24 20:51:00 9148.08 -5723.21 -476.54
05/11/24 20:54:00 9148.27 -5723.97 -476.50
05/11/24 20:57:00 9148.86 -5724.10 -476.45
05/11/24 21:00:00 9149.05 -5724.86 -476.41
05/11/24 21:03:00 9149.24 -5725.62 -476.37
05/11/24 21:06:00 9149.83 -5725.75 -476.33
05/11/24 21:09:00 9150.02 -5726.50 -476.29
05/11/24 21:12:00 9150.61 -5726.63 -476.25
05/11/24 21:15:00 9150.80 -5727.39 -476.21
05/11/24 21:18:00 9151.39 -5727.51 -476.17
05/11/24 21:21:00 9151.58 -5728.28 -476.13
05/11/24 21:24:00 9152.17 -5728.41 -476.09
05/11/24 21:27:00 9152.36 -5729.16 -476.05
05/11/24 21:30:00 9152.95 -5729.29 -476.01
05/11/24 21:33:00 9153.14 -5730.05 -475.97
05/11/24 21:36:00 9153.72 -5730.18 -475.93
05/11/24 21:39:00 9153.92 -5730.93 -475.88
05/11/24 21:42:00 9154.51 -5731.06 -475.84
05/11/24 21:45:00 9154.70 -5731.83 -475.80
05/11/24 21:48:00 9154.89 -5732.58 -475.76
05/11/24 21:51:00 9155.48 -5732.71 -475.72
05/11/24 21:54:00 9155.67 -5733.47 -475.68
05/11/24 21:57:00 9156.26 -5733.60 -475.64
05/11/24 22:00:00 9156.45 -5734.36 -475.60
05/11/24 22:03:00 9157.04 -5734.49 -475.56
05/11/24 22:06:00 9157.23 -5735.24 -475.52
05/11/24 22:09:00 9157.82 -5735.37 -475.48
05/11/24 22:12:00 9158.01 -5736.13 -475.44
05/11/24 22:15:00 9158.59 -5736.26 -475.40
05/11/24 22:18:00 9158.79 -5737.02 -475.35
05/11/24 22:21:00 9159.38 -5737.15 -475.31
05/11/24 22:24:00 9159.57 -5737.91 -475.27
05/11/24 22:27:00 9160.16 -5738.04 -475.23
05/11/24 22:30:00 9160.35 -5738.79 -475.19
05/11/24 22:33:00 9160.54 -5739.55 -475.15
05/11/24 22:36:00 9161.13 -5739.68 -475.11
05/11/24 22:39:00 9161.32 -5740.44 -475.07
05/11/24 22:42:00 9161.91 -5740.57 -475.03
05/11/24 22:45:00 9162.10 -5741.33 -474.99
05/11/24 22:48:00 9162.69 -5741.46 -474.95
05/11/24 22:51:00 9162.88 -5742.21 -474.91
05/11/24 22:54:00 9163.47 -5742.34 -474.86
05/11/24 22:57:00 9163.66 -5743.10 -474.82
05/11/24 23:00:00 9164.25 -5743.23 -474.78
05/11/24 23:03:00 9164.44 -5743.99 -474.74
05/11/24 23:06:00 9165.03 -5744.12 -474.70
05/11/24 23:09:00 9165.22 -5744.88 -474.66
05/11/24 23:12:00 9165.81 -5745.01 -474.62
05/11/24 23:15:00 9166.00 -5745.77 -474.58
05/11/24 23:18:00 9166.19 -5746.52 -474.54
05/11/24 23:21:00 9166.78 -5746.65 -474.50
05/11/24 23:24:00 9166.98 -5747.41 -474.46
05/11/24 23:27:00 9167.57 -5747.54 -474.42
05/11/24 23:30:00 9167.76 -5748.30 -474.37
05/11/24 23:33:00 9168.34 -5748.43 -474.33
05/11/24 23:36:00 9168.53 -5749.19 -474.29
05/11/24 23:39:00 9169.12 -5749.32 -474.25
05/11/24 23:42:00 9169.32 -5750.07 -474.21
05/11/24 23:45:00 9169.91 -5750.20 -474.17
05/11/24 23:48:00 9170.10 -5750.96 -474.13
05/11/24 23:51:00 9170.69 -5751.09 -474.09
05/11/24 23:54:00 9170.88 -5751.85 -474.05
05/11/24 23:57:00 9171.47 -5751.98 -474.01
05/11/25 00:00:00 9171.66 -5752.74 -473.97
05/11/25 00:03:00 9171.85 -5753.50 -473.92
05/11/25 00:06:00 9172.44 -5753.62 -473.88
05/11/25 00:09:00 9172.63 -5754.39 -473.84
05/11/25 00:12:00 9173.22 -5754.52 -473.80
05/11/25 00:15:00 9173.41 -5755.27 -473.76
05/11/25 00:18:00 9174.00 -5755.40 -473.72
05/11/25 00:21:00 9174.19 -5756.16 -473.68
05/11/25 00:24:00 9174.78 -5756.29 -473.64
05/11/25 00:27:00 9174.97 -5757.05 -473.60
05/11/25 00:30:00 9175.56 -5757.18 -473.56
05/11/25 00:33:00 9175.75 -5757.94 -473.52
05/11/25 00:36:00 9176.34 -5758.07 -473.48
05/11/25 00:39:00 9176.54 -5758.83 -473.43
05/11/25 00:42:00 9177.13 -5758.96 -473.39
05/11/25 00:45:00 9177.32 -5759.72 -473.35
05/11/25 00:48:00 9177.51 -5760.48 -473.31
05/11/25 00:51:00 9178.10 -5760.60 -473.27
05/11/25 00:54:00 9178.29 -5761.36 -473.23
05/11/25 00:57:00 9178.88 -5761.49 -473.19
05/11/25 01:00:00 9179.07 -5762.25 -473.15
05/11/25 01:03:00 9179.66 -5762.38 -473.11
05/11/25 01:06:00 9179.86 -5763.14 -473.07
05/11/25 01:09:00 9180.45 -5763.27 -473.03
05/11/25 01:12:00 9180.63 -5764.03 -472.98
05/11/25 01:15:00 9181.22 -5764.16 -472.94
05/11/25 01:18:00 9181.41 -5764.92 -472.90
05/11/25 01:21:00 9182.00 -5765.05 -472.86
05/11/25 01:24:00 9182.20 -5765.80 -472.82
05/11/25 01:27:00 9182.79 -5765.93 -472.78
05/11/25 01:30:00 9182.98 -5766.70 -472.74
05/11/25 01:33:00 9183.17 -5767.46 -472.70
05/11/25 01:36:00 9183.76 -5767.59 -472.66
05/11/25 01:39:00 9183.95 -5768.34 -472.62
05/11/25 01:42:00 9184.54 -5768.47 -472.58
05/11/25 01:45:00 9184.74 -5769.23 -472.53
05/11/25 01:48:00 9185.32 -5769.36 -472.49
05/11/25 01:51:00 9185.52 -5770.12 -472.45
05/11/25 01:54:00 9186.11 -5770.25 -472.41
05/11/25 01:57:00 9186.30 -5771.01 -472.37
05/11/25 02:00:00 9186.89 -5771.14 -472.33
05/11/25 02:03:00 9187.08 -5771.89 -472.29
05/11/25 02:06:00 9187.67 -5772.02 -472.25
05/11/25 02:09:00 9187.87 -5772.78 -472.21
05/11/25 02:12:00 9188.46 -5772.91 -472.17
05/11/25 02:15:00 9188.65 -5773.67 -472.12
05/11/25 02:18:00 9188.84 -5774.43 -472.08
05/11/25 02:21:00 9189.43 -5774.56 -472.04
05/11/25 02:24:00 9189.62 -5775.33 -472.00
05/11/25 02:27:00 9190.21 -5775.45 -471.96
05/11/25 02:30:00 9190.40 -5776.22 -471.92
05/11/25 02:33:00 9190.99 -5776.34 -471.88
05/11/25 02:36:00 9191.18 -5777.10 -471.84
05/11/25 02:39:00 9191.78 -5777.23 -471.80
05/11/25 02:42:00 9191.97 -5777.99 -471.76
05/11/25 02:45:00 9192.56 -5778.12 -471.71
05/11/25 02:48:00 9192.75 -5778.88 -471.67
05/11/25 02:51:00 9193.34 -5779.01 -471.63
05/11/25 02:54:00 9193.53 -5779.77 -471.59
05/11/25 02:57:00 9194.12 -5779.89 -471.55
05/11/25 03:00:00 9194.32 -5780.66 -471.51
05/11/25 03:03:00 9194.51 -5781.41 -471.47
05/11/25 03:06:00 9195.10 -5781.54 -471.43
05/11/25 03:09:00 9195.29 -5782.30 -471.39
05/11/25 03:12:00 9195.88 -5782.43 -471.35
05/11/25 03:15:00 9196.07 -5783.20 -471.30
05/11/25 03:18:00 9196.66 -5783.33 -471.26
05/11/25 03:21:00 9196.86 -5784.08 -471.22
05/11/25 03:24:00 9197.45 -5784.21 -471.18
05/11/25 03:27:00 9197.64 -5784.97 -471.14
05/11/25 03:30:00 9198.23 -5785.10 -471.10
05/11/25 03:33:00 9198.42 -5785.86 -471.06
05/11/25 03:36:00 9199.01 -5785.99 -471.02
05/11/25 03:39:00 9199.20 -5786.75 -470.98
05/11/25 03:42:00 9199.79 -5786.88 -470.94
05/11/25 03:45:00 9199.99 -5787.64 -470.89
05/11/25 03:48:00 9200.18 -5788.40 -470.85
05/11/25 03:51:00 9200.77 -5788.53 -470.81
05/11/25 03:54:00 9200.96 -5789.29 -470.77
05/11/25 03:57:00 9201.55 -5789.42 -470.73
05/11/25 04:00:00 9201.75 -5790.17 -470.69
05/11/25 04:03:00 9202.34 -5790.30 -470.65
05/11/25 04:06:00 9202.53 -5791.06 -470.61
05/11/25 04:09:00 9203.12 -5791.19 -470.57
05/11/25 04:12:00 9203.31 -5791.96 -470.52
05/11/25 04:15:00 9203.90 -5792.09 -470.48
05/11/25 04:18:00 9204.10 -5792.85 -470.44
05/11/25 04:21:00 9204.69 -5792.97 -470.40
05/11/25 04:24:00 9204.88 -5793.74 -470.36
05/11/25 04:27:00 9205.47 -5793.86 -470.32
05/11/25 04:30:00 9205.66 -5794.63 -470.28
05/11/25 04:33:00 9205.86 -5795.39 -470.24
05/11/25 04:36:00 9206.45 -5795.51 -470.20
05/11/25 04:39:00 9206.64 -5796.28 -470.16
05/11/25 04:42:00 9207.23 -5796.40 -470.11
05/11/25 04:45:00 9207.42 -5797.16 -470.07
05/11/25 04:48:00 9208.02 -5797.29 -470.03
05/11/25 04:51:00 9208.21 -5798.05 -469.99
05/11/25 04:54:00 9208.80 -5798.18 -469.95
05/11/25 04:57:00 9208.99 -5798.94 -469.91
05/11/25 05:00:00 9209.58 -5799.07 -469.87
05/11/25 05:03:00 9209.77 -5799.83 -469.83
05/11/25 05:06:00 9210.37 -5799.96 -469.79
05/11/25 05:09:00 9210.56 -5800.72 -469.74
05/11/25 05:12:00 9211.15 -5800.85 -469.70
05/11/25 05:15:00 9211.34 -5801.61 -469.66
05/11/25 05:18:00 9211.53 -5802.37 -469.62
05/11/25 05:21:00 9212.13 -5802.50 -469.58
05/11/25 05:24:00 9212.32 -5803.26 -469.54
05/11/25 05:27:00 9212.91 -5803.39 -469.50
05/11/25 05:30:00 9213.10 -5804.15 -469.46
05/11/25 05:33:00 9213.70 -5804.28 -469.42
05/11/25 05:36:00 9213.89 -5805.04 -469.37
05/11/25 05:39:00 9214.48 -5805.17 -469.33
05/11/25 05:42:00 9214.67 -5805.93 -469.29
05/11/25 05:45:00 9215.26 -5806.06 -469.25
05/11/25 05:48:00 9215.45 -5806.82 -469.21
05/11/25 05:51:00 9216.05 -5806.95 -469.17
05/11/25 05:54:00 9216.24 -5807.71 -469.13
05/11/25 05:57:00 9216.83 -5807.84 -469.09
05/11/25 06:00:00 9217.03 -5808.60 -469.04
05/11/25 06:03:00 9217.22 -5809.36 -469.00
05/11/25 06:06:00 9217.81 -5809.49 -468.96
05/11/25 06:09:00 9218.00 -5810.25 -468.92
05/11/25 06:12:00 9218.59 -5810.38 -468.88
05/11/25 06:15:00 9218.78 -5811.14 -468.84
05/11/25 06:18:00 9219.38 -5811.27 -468.80
05/11/25 06:21:00 9219.57 -5812.03 -468.76
05/11/25 06:24:00 9220.16 -5812.16 -468.72
05/11/25 06:27:00 9220.35 -5812.92 -468.67
05/11/25 06:30:00 9220.95 -5813.04 -468.63
05/11/25 06:33:00 9221.14 -5813.81 -468.59
05/11/25 06:36:00 9221.73 -5813.94 -468.55
05/11/25 06:39:00 9221.92 -5814.70 -468.51
05/11/25 06:42:00 9222.52 -5814.83 -468.47
05/11/25 06:45:00 9222.71 -5815.59 -468.43
05/11/25 06:48:00 9222.90 -5816.35 -468.39
05/11/25 06:51:00 9223.49 -5816.48 -468.35
05/11/25 06:54:00 9223.69 -5817.24 -468.30
05/11/25 06:57:00 9224.28 -5817.37 -468.26
05/11/25 07:00:00 9224.47 -5818.13 -468.22
05/11/25 07:03:00 9225.06 -5818.26 -468.18
05/11/25 07:06:00 9225.26 -5819.02 -468.14
05/11/25 07:09:00 9225.85 -5819.15 -468.10
05/11/25 07:12:00 9226.04 -5819.91 -468.06
05/11/25 07:15:00 9226.64 -5820.04 -468.02
05/11/25 07:18:00 9226.83 -5820.80 -467.97
05/11/25 07:21:00 9227.42 -5820.93 -467.93
05/11/25 07:24:00 9227.61 -5821.69 -467.89
05/11/25 07:27:00 9228.20 -5821.82 -467.85
05/11/25 07:30:00 9228.40 -5822.58 -467.81
05/11/25 07:33:00 9228.59 -5823.34 -467.77
05/11/25 07:36:00 9229.18 -5823.47 -467.73
05/11/25 07:39:00 9229.38 -5824.23 -467.69
05/11/25 07:42:00 9229.97 -5824.36 -467.64
05/11/25 07:45:00 9230.16 -5825.13 -467.60
05/11/25 07:48:00 9230.75 -5825.25 -467.56
05/11/25 07:51:00 9230.94 -5826.02 -467.52
05/11/25 07:54:00 9231.54 -5826.14 -467.48
05/11/25 07:57:00 9231.73 -5826.90 -467.44
05/11/25 08:00:00 9232.33 -5827.03 -467.40
05/11/25 08:03:00 9232.51 -5827.79 -467.36
05/11/25 08:06:00 9233.11 -5827.92 -467.31
05/11/25 08:09:00 9233.30 -5828.69 -467.27
05/11/25 08:12:00 9233.90 -5828.81 -467.23
05/11/25 08:15:00 9234.09 -5829.57 -467.19
05/11/25 08:18:00 9234.28 -5830.34 -467.15
05/11/25 08:21:00 9234.87 -5830.47 -467.11
05/11/25 08:24:00 9235.07 -5831.23 -467.07
05/11/25 08:27:00 9235.66 -5831.36 -467.03
05/11/25 08:30:00 9235.85 -5832.12 -466.99
05/11/25 08:33:00 9236.45 -5832.25 -466.94
05/11/25 08:36:00 9236.64 -5833.01 -466.90
05/11/25 08:39:00 9237.23 -5833.14 -466.86
05/11/25 08:42:00 9237.42 -5833.90 -466.82
05/11/25 08:45:00 9238.02 -5834.02 -466.78
05/11/25 08:48:00 9238.21 -5834.79 -466.74
05/11/25 08:51:00 9238.80 -5834.92 -466.70
05/11/25 08:54:00 9239.00 -5835.68 -466.66
05/11/25 08:57:00 9239.59 -5835.81 -466.61
05/11/25 09:00:00 9239.78 -5836.57 -466.57
05/11/25 09:03:00 9239.97 -5837.34 -466.53
05/11/25 09:06:00 9240.57 -5837.46 -466.49
05/11/25 09:09:00 9240.76 -5838.22 -466.45
05/11/25 09:12:00 9241.36 -5838.35 -466.41
05/11/25 09:15:00 9241.55 -5839.11 -466.37
05/11/25 09:18:00 9242.14 -5839.24 -466.33
05/11/25 09:21:00 9242.33 -5840.01 -466.28
05/11/25 09:24:00 9242.93 -5840.14 -466.24
05/11/25 09:27:00 9243.12 -5840.90 -466.20
05/11/25 09:30:00 9243.72 -5841.02 -466.16
05/11/25 09:33:00 9243.91 -5841.79 -466.12
05/11/25 09:36:00 9244.50 -5841.91 -466.08
05/11/25 09:39:00 9244.69 -5842.68 -466.04
05/11/25 09:42:00 9245.29 -5842.81 -465.99
05/11/25 09:45:00 9245.48 -5843.57 -465.95
05/11/25 09:48:00 9245.67 -5844.33 -465.91
05/11/25 09:51:00 9246.27 -5844.46 -465.87
05/11/25 09:54:00 9246.46 -5845.23 -465.83
05/11/25 09:57:00 9247.05 -5845.35 -465.79
05/11/25 10:00:00 9247.25 -5846.11 -465.75
05/11/25 10:03:00 9247.84 -5846.24 -465.71
05/11/25 10:06:00 9248.03 -5847.00 -465.66
05/11/25 10:09:00 9248.63 -5847.13 -465.62
05/11/25 10:12:00 9248.82 -5847.89 -465.58
05/11/25 10:15:00 9249.42 -5848.02 -465.54
05/11/25 10:18:00 9249.61 -5848.79 -465.50
05/11/25 10:21:00 9250.20 -5848.91 -465.46
05/11/25 10:24:00 9250.39 -5849.68 -465.42
05/11/25 10:27:00 9250.99 -5849.81 -465.37
05/11/25 10:30:00 9251.18 -5850.57 -465.33
05/11/25 10:33:00 9251.37 -5851.33 -465.29
05/11/25 10:36:00 9251.97 -5851.46 -465.25
05/11/25 10:39:00 9252.16 -5852.22 -465.21
05/11/25 10:42:00 9252.76 -5852.35 -465.17
05/11/25 10:45:00 9252.95 -5853.11 -465.13
05/11/25 10:48:00 9253.54 -5853.24 -465.09
05/11/25 10:51:00 9253.73 -5854.00 -465.04
05/11/25 10:54:00 9254.33 -5854.13 -465.00
05/11/25 10:57:00 9254.52 -5854.90 -464.96
05/11/25 11:00:00 9255.12 -5855.02 -464.92
05/11/25 11:03:00 9255.31 -5855.79 -464.88
05/11/25 11:06:00 9255.90 -5855.91 -464.84
05/11/25 11:09:00 9256.10 -5856.68 -464.80
05/11/25 11:12:00 9256.69 -5856.81 -464.75
05/11/25 11:15:00 9256.89 -5857.57 -464.71
05/11/25 11:18:00 9257.08 -5858.33 -464.67
05/11/25 11:21:00 9257.67 -5858.46 -464.63
05/11/25 11:24:00 9257.87 -5859.22 -464.59
05/11/25 11:27:00 9258.46 -5859.35 -464.55
05/11/25 11:30:00 9258.65 -5860.11 -464.51
05/11/25 11:33:00 9259.25 -5860.24 -464.46
05/11/25 11:36:00 9259.44 -5861.01 -464.42
05/11/25 11:39:00 9260.04 -5861.13 -464.38
05/11/25 11:42:00 9260.23 -5861.89 -464.34
05/11/25 11:45:00 9260.83 -5862.02 -464.30
05/11/25 11:48:00 9261.02 -5862.79 -464.26
05/11/25 11:51:00 9261.61 -5862.91 -464.22
05/11/25 11:54:00 9261.80 -5863.68 -464.17
05/11/25 11:57:00 9262.40 -5863.81 -464.13
05/11/25 12:00:00 9262.59 -5864.57 -464.09
05/11/25 12:03:00 9262.78 -5865.33 -464.05
05/11/25 12:06:00 9263.38 -5865.46 -464.01
05/11/25 12:09:00 9263.57 -5866.23 -463.97
05/11/25 12:12:00 9264.17 -5866.36 -463.93
05/11/25 12:15:00 9264.36 -5867.12 -463.88
05/11/25 12:18:00 9264.96 -5867.24 -463.84
05/11/25 12:21:00 9265.15 -5868.01 -463.80
05/11/25 12:24:00 9265.74 -5868.14 -463.76
05/11/25 12:27:00 9265.94 -5868.90 -463.72
05/11/25 12:30:00 9266.53 -5869.03 -463.68
05/11/25 12:33:00 9266.73 -5869.79 -463.64
05/11/25 12:36:00 9267.32 -5869.92 -463.59
05/11/25 12:39:00 9267.51 -5870.69 -463.55
05/11/25 12:42:00 9268.11 -5870.81 -463.51
05/11/25 12:45:00 9268.30 -5871.57 -463.47
05/11/25 12:48:00 9268.49 -5872.34 -463.43
05/11/25 12:51:00 9269.09 -5872.47 -463.39
05/11/25 12:54:00 9269.28 -5873.24 -463.35
05/11/25 12:57:00 9269.88 -5873.36 -463.30
05/11/25 13:00:00 9270.07 -5874.12 -463.26
05/11/25 13:03:00 9270.67 -5874.25 -463.22
05/11/25 13:06:00 9270.86 -5875.02 -463.18
05/11/25 13:09:00 9271.46 -5875.14 -463.14
05/11/25 13:12:00 9271.65 -5875.91 -463.10
05/11/25 13:15:00 9272.24 -5876.04 -463.06
05/11/25 13:18:00 9272.44 -5876.80 -463.01
05/11/25 13:21:00 9273.04 -5876.92 -462.97
05/11/25 13:24:00 9273.23 -5877.69 -462.93
05/11/25 13:27:00 9273.82 -5877.82 -462.89
05/11/25 13:30:00 9274.01 -5878.58 -462.85
05/11/25 13:33:00 9274.21 -5879.34 -462.81
05/11/25 13:36:00 9274.81 -5879.47 -462.77
05/11/25 13:39:00 9275.00 -5880.24 -462.72
05/11/25 13:42:00 9275.59 -5880.37 -462.68
05/11/25 13:45:00 9275.79 -5881.13 -462.64
05/11/25 13:48:00 9276.38 -5881.25 -462.60
05/11/25 13:51:00 9276.58 -5882.02 -462.56
05/11/25 13:54:00 9277.17 -5882.15 -462.52
05/11/25 13:57:00 9277.36 -5882.92 -462.48
05/11/25 14:00:00 9277.96 -5883.04 -462.43
05/11/25 14:03:00 9278.15 -5883.80 -462.39
05/11/25 14:06:00 9278.75 -5883.93 -462.35
05/11/25 14:09:00 9278.94 -5884.70 -462.31
05/11/25 14:12:00 9279.54 -5884.82 -462.27
05/11/25 14:15:00 9279.73 -5885.59 -462.23
05/11/25 14:18:00 9279.93 -5886.35 -462.18
05/11/25 14:21:00 9280.52 -5886.48 -462.14
05/11/25 14:24:00 9280.71 -5887.25 -462.10
05/11/25 14:27:00 9281.31 -5887.37 -462.06
05/11/25 14:30:00 9281.50 -5888.14 -462.02
05/11/25 14:33:00 9282.10 -5888.26 -461.98
05/11/25 14:36:00 9282.29 -5889.03 -461.94
05/11/25 14:39:00 9282.89 -5889.16 -461.89
05/11/25 14:42:00 9283.08 -5889.92 -461.85
05/11/25 14:45:00 9283.68 -5890.05 -461.81
05/11/25 14:48:00 9283.87 -5890.82 -461.77
05/11/25 14:51:00 9284.47 -5890.94 -461.73
05/11/25 14:54:00 9284.66 -5891.71 -461.69
05/11/25 14:57:00 9285.26 -5891.83 -461.65
05/11/25 15:00:00 9285.45 -5892.60 -461.60
05/11/25 15:03:00 9285.64 -5893.37 -461.56
05/11/25 15:06:00 9286.24 -5893.49 -461.52
05/11/25 15:09:00 9286.43 -5894.26 -461.48
05/11/25 15:12:00 9287.03 -5894.38 -461.44
05/11/25 15:15:00 9287.22 -5895.15 -461.40
05/11/25 15:18:00 9287.82 -5895.28 -461.35
05/11/25 15:21:00 9288.01 -5896.04 -461.31
05/11/25 15:24:00 9288.61 -5896.17 -461.27
05/11/25 15:27:00 9288.80 -5896.94 -461.23
05/11/25 15:30:00 9289.40 -5897.06 -461.19
05/11/25 15:33:00 9289.59 -5897.83 -461.15
05/11/25 15:36:00 9290.19 -5897.95 -461.10
05/11/25 15:39:00 9290.39 -5898.72 -461.06
05/11/25 15:42:00 9290.98 -5898.84 -461.02
05/11/25 15:45:00 9291.17 -5899.61 -460.98
05/11/25 15:48:00 9291.37 -5900.38 -460.94
05/11/25 15:51:00 9291.96 -5900.51 -460.90
05/11/25 15:54:00 9292.16 -5901.27 -460.85
05/11/25 15:57:00 9292.76 -5901.39 -460.81
05/11/25 16:00:00 9292.94 -5902.17 -460.77
05/11/25 16:03:00 9293.54 -5902.29 -460.73
05/11/25 16:06:00 9293.74 -5903.05 -460.69
05/11/25 16:09:00 9294.34 -5903.18 -460.65
05/11/25 16:12:00 9294.53 -5903.95 -460.61
05/11/25 16:15:00 9295.13 -5904.07 -460.56
05/11/25 16:18:00 9295.32 -5904.84 -460.52
05/11/25 16:21:00 9295.92 -5904.96 -460.48
05/11/25 16:24:00 9296.11 -5905.73 -460.44
05/11/25 16:27:00 9296.71 -5905.86 -460.40
05/11/25 16:30:00 9296.90 -5906.62 -460.36
05/11/25 16:33:00 9297.09 -5907.39 -460.31
05/11/25 16:36:00 9297.69 -5907.52 -460.27
05/11/25 16:39:00 9297.89 -5908.28 -460.23
05/11/25 16:42:00 9298.48 -5908.40 -460.19
05/11/25 16:45:00 9298.68 -5909.17 -460.15
05/11/25 16:48:00 9299.28 -5909.30 -460.11
05/11/25 16:51:00 9299.47 -5910.07 -460.06
05/11/25 16:54:00 9300.07 -5910.20 -460.02
05/11/25 16:57:00 9300.26 -5910.96 -459.98
05/11/25 17:00:00 9300.86 -5911.08 -459.94
05/11/25 17:03:00 9301.05 -5911.85 -459.90
05/11/25 17:06:00 9301.65 -5911.98 -459.86
05/11/25 17:09:00 9301.84 -5912.75 -459.81
05/11/25 17:12:00 9302.44 -5912.87 -459.77
05/11/25 17:15:00 9302.63 -5913.64 -459.73
05/11/25 17:18:00 9302.82 -5914.40 -459.69
05/11/25 17:21:00 9303.42 -5914.53 -459.65
05/11/25 17:24:00 9303.61 -5915.30 -459.61
05/11/25 17:27:00 9304.21 -5915.43 -459.57
05/11/25 17:30:00 9304.40 -5916.19 -459.52
05/11/25 17:33:00 9305.00 -5916.32 -459.48
05/11/25 17:36:00 9305.20 -5917.08 -459.44
05/11/25 17:39:00 9305.80 -5917.21 -459.40
05/11/25 17:42:00 9305.99 -5917.98 -459.36
05/11/25 17:45:00 9306.59 -5918.10 -459.31
05/11/25 17:48:00 9306.78 -5918.87 -459.27
05/11/25 17:51:00 9307.38 -5918.99 -459.23
05/11/25 17:54:00 9307.57 -5919.76 -459.19
05/11/25 17:57:00 9308.17 -5919.89 -459.15
05/11/25 18:00:00 9308.36 -5920.66 -459.11
05/11/25 18:03:00 9308.55 -5921.42 -459.06
05/11/25 18:06:00 9309.15 -5921.55 -459.02
05/11/25 18:09:00 9309.35 -5922.31 -458.98
05/11/25 18:12:00 9309.95 -5922.44 -458.94
05/11/25 18:15:00 9310.13 -5923.21 -458.90
05/11/25 18:18:00 9310.74 -5923.34 -458.86
05/11/25 18:21:00 9310.93 -5924.10 -458.81
05/11/25 18:24:00 9311.53 -5924.23 -458.77
05/11/25 18:27:00 9311.72 -5924.99 -458.73
05/11/25 18:30:00 9312.32 -5925.12 -458.69
05/11/25 18:33:00 9312.52 -5925.89 -458.65
05/11/25 18:36:00 9313.12 -5926.01 -458.61
05/11/25 18:39:00 9313.31 -5926.78 -458.56
05/11/25 18:42:00 9313.91 -5926.91 -458.52
05/11/25 18:45:00 9314.10 -5927.67 -458.48
05/11/25 18:48:00 9314.29 -5928.44 -458.44
05/11/25 18:51:00 9314.89 -5928.56 -458.40
05/11/25 18:54:00 9315.08 -5929.34 -458.36
05/11/25 18:57:00 9315.68 -5929.46 -458.31
05/11/25 19:00:00 9315.88 -5930.22 -458.27
05/11/25 19:03:00 9316.48 -5930.35 -458.23
05/11/25 19:06:00 9316.67 -5931.12 -458.19
05/11/25 19:09:00 9317.27 -5931.25 -458.15
05/11/25 19:12:00 9317.46 -5932.01 -458.11
05/11/25 19:15:00 9318.06 -5932.14 -458.06
05/11/25 19:18:00 9318.25 -5932.90 -458.02
05/11/25 19:21:00 9318.86 -5933.03 -457.98
05/11/25 19:24:00 9319.05 -5933.80 -457.94
05/11/25 19:27:00 9319.65 -5933.92 -457.90
05/11/25 19:30:00 9319.84 -5934.69 -457.85
05/11/25 19:33:00 9320.03 -5935.46 -457.81
05/11/25 19:36:00 9320.63 -5935.58 -457.77
05/11/25 19:39:00 9320.82 -5936.35 -457.73
05/11/25 19:42:00 9321.42 -5936.48 -457.69
05/11/25 19:45:00 9321.62 -5937.24 -457.65
05/11/25 19:48:00 9322.22 -5937.37 -457.60
05/11/25 19:51:00 9322.41 -5938.14 -457.56
05/11/25 19:54:00 9323.01 -5938.26 -457.52
05/11/25 19:57:00 9323.20 -5939.04 -457.48
05/11/25 20:00:00 9323.80 -5939.16 -457.44
05/11/25 20:03:00 9324.00 -5939.92 -457.40
05/11/25 20:06:00 9324.60 -5940.05 -457.35
05/11/25 20:09:00 9324.79 -5940.82 -457.31
05/11/25 20:12:00 9325.39 -5940.95 -457.27
05/11/25 20:15:00 9325.58 -5941.71 -457.23
05/11/25 20:18:00 9325.78 -5942.48 -457.19
05/11/25 20:21:00 9326.38 -5942.60 -457.15
05/11/25 20:24:00 9326.56 -5943.38 -457.10
05/11/25 20:27:00 9327.17 -5943.50 -457.06
05/11/25 20:30:00 9327.36 -5944.27 -457.02
05/11/25 20:33:00 9327.96 -5944.39 -456.98
05/11/25 20:36:00 9328.15 -5945.16 -456.94
05/11/25 20:39:00 9328.75 -5945.29 -456.89
05/11/25 20:42:00 9328.95 -5946.06 -456.85
05/11/25 20:45:00 9329.55 -5946.18 -456.81
05/11/25 20:48:00 9329.74 -5946.95 -456.77
05/11/25 20:51:00 9330.34 -5947.08 -456.73
05/11/25 20:54:00 9330.53 -5947.85 -456.69
05/11/25 20:57:00 9331.13 -5947.97 -456.64
05/11/25 21:00:00 9331.32 -5948.74 -456.60
05/11/25 21:03:00 9331.52 -5949.51 -456.56
05/11/25 21:06:00 9332.12 -5949.63 -456.52
05/11/25 21:09:00 9332.31 -5950.40 -456.48
05/11/25 21:12:00 9332.91 -5950.52 -456.43
05/11/25 21:15:00 9333.10 -5951.30 -456.39
05/11/25 21:18:00 9333.71 -5951.42 -456.35
05/11/25 21:21:00 9333.90 -5952.18 -456.31
05/11/25 21:24:00 9334.50 -5952.31 -456.27
05/11/25 21:27:00 9334.69 -5953.08 -456.23
05/11/25 21:30:00 9335.29 -5953.21 -456.18
05/11/25 21:33:00 9335.49 -5953.98 -456.14
05/11/25 21:36:00 9336.09 -5954.10 -456.10
05/11/25 21:39:00 9336.28 -5954.87 -456.06
05/11/25 21:42:00 9336.88 -5954.99 -456.02
05/11/25 21:45:00 9337.07 -5955.76 -455.97
05/11/25 21:48:00 9337.27 -5956.53 -455.93
05/11/25 21:51:00 9337.87 -5956.66 -455.89
05/11/25 21:54:00 9338.06 -5957.43 -455.85
05/11/25 21:57:00 9338.66 -5957.55 -455.81
05/11/25 22:00:00 9338.85 -5958.32 -455.77
05/11/25 22:03:00 9339.45 -5958.45 -455.72
05/11/25 22:06:00 9339.65 -5959.21 -455.68
05/11/25 22:09:00 9340.25 -5959.34 -455.64
05/11/25 22:12:00 9340.44 -5960.11 -455.60
05/11/25 22:15:00 9341.05 -5960.23 -455.56
05/11/25 22:18:00 9341.24 -5961.01 -455.51
05/11/25 22:21:00 9341.84 -5961.13 -455.47
05/11/25 22:24:00 9342.03 -5961.89 -455.43
05/11/25 22:27:00 9342.64 -5962.02 -455.39
05/11/25 22:30:00 9342.83 -5962.79 -455.35
05/11/25 22:33:00 9343.02 -5963.56 -455.30
05/11/25 22:36:00 9343.62 -5963.69 -455.26
05/11/25 22:39:00 9343.81 -5964.45 -455.22
05/11/25 22:42:00 9344.42 -5964.58 -455.18
05/11/25 22:45:00 9344.61 -5965.34 -455.14
05/11/25 22:48:00 9345.21 -5965.47 -455.10
05/11/25 22:51:00 9345.40 -5966.24 -455.05
05/11/25 22:54:00 9346.01 -5966.36 -455.01
05/11/25 22:57:00 9346.20 -5967.14 -454.97
05/11/25 23:00:00 9346.80 -5967.26 -454.93
05/11/25 23:03:00 9346.99 -5968.03 -454.89
05/11/25 23:06:00 9347.60 -5968.15 -454.84
05/11/25 23:09:00 9347.79 -5968.92 -454.80
05/11/25 23:12:00 9348.39 -5969.05 -454.76
05/11/25 23:15:00 9348.58 -5969.82 -454.72
05/11/25 23:18:00 9348.77 -5970.59 -454.68
05/11/25 23:21:00 9349.38 -5970.71 -454.63
05/11/25 23:24:00 9349.57 -5971.48 -454.59
05/11/25 23:27:00 9350.17 -5971.60 -454.55
05/11/25 23:30:00 9350.36 -5972.38 -454.51
05/11/25 23:33:00 9350.96 -5972.50 -454.47
05/11/25 23:36:00 9351.16 -5973.27 -454.42
05/11/25 23:39:00 9351.76 -5973.39 -454.38
05/11/25 23:42:00 9351.95 -5974.17 -454.34
05/11/25 23:45:00 9352.56 -5974.29 -454.30
05/11/25 23:48:00 9352.75 -5975.06 -454.26
05/11/25 23:51:00 9353.35 -5975.19 -454.22
05/11/25 23:54:00 9353.54 -5975.95 -454.17
05/11/25 23:57:00 9354.15 -5976.07 -454.13
05/11/26 00:00:00 9354.34 -5976.85 -454.09
05/11/26 00:03:00 9354.53 -5977.62 -454.05
05/11/26 00:06:00 9355.13 -5977.74 -454.01
05/11/26 00:09:00 9355.33 -5978.51 -453.96
05/11/26 00:12:00 9355.93 -5978.64 -453.92
05/11/26 00:15:00 9356.12 -5979.41 -453.88
05/11/26 00:18:00 9356.73 -5979.53 -453.84
05/11/26 00:21:00 9356.92 -5980.30 -453.80
05/11/26 00:24:00 9357.52 -5980.42 -453.75
05/11/26 00:27:00 9357.71 -5981.19 -453.71
05/11/26 00:30:00 9358.32 -5981.32 -453.67
05/11/26 00:33:00 9358.51 -5982.09 -453.63
05/11/26 00:36:00 9359.11 -5982.21 -453.59
05/11/26 00:39:00 9359.30 -5982.99 -453.54
05/11/26 00:42:00 9359.91 -5983.11 -453.50
05/11/26 00:45:00 9360.10 -5983.88 -453.46
05/11/26 00:48:00 9360.29 -5984.65 -453.42
05/11/26 00:51:00 9360.90 -5984.77 -453.38
05/11/26 00:54:00 9361.09 -5985.54 -453.33
05/11/26 00:57:00 9361.69 -5985.67 -453.29
05/11/26 01:00:00 9361.88 -5986.44 -453.25
05/11/26 01:03:00 9362.49 -5986.56 -453.21
05/11/26 01:06:00 9362.68 -5987.33 -453.17
05/11/26 01:09:00 9363.29 -5987.46 -453.12
05/11/26 01:12:00 9363.47 -5988.23 -453.08
05/11/26 01:15:00 9364.08 -5988.35 -453.04
05/11/26 01:18:00 9364.27 -5989.12 -453.00
05/11/26 01:21:00 9364.88 -5989.25 -452.96
05/11/26 01:24:00 9365.07 -5990.02 -452.91
05/11/26 01:27:00 9365.67 -5990.14 -452.87
05/11/26 01:30:00 9365.86 -5990.91 -452.83
05/11/26 01:33:00 9366.06 -5991.68 -452.79
05/11/26 01:36:00 9366.66 -5991.81 -452.75
05/11/26 01:39:00 9366.85 -5992.58 -452.70
05/11/26 01:42:00 9367.46 -5992.70 -452.66
05/11/26 01:45:00 9367.65 -5993.47 -452.62
05/11/26 01:48:00 9368.25 -5993.60 -452.58
05/11/26 01:51:00 9368.45 -5994.36 -452.54
05/11/26 01:54:00 9369.05 -5994.49 -452.49
05/11/26 01:57:00 9369.24 -5995.26 -452.45
05/11/26 02:00:00 9369.85 -5995.38 -452.41
05/11/26 02:03:00 9370.04 -5996.16 -452.37
05/11/26 02:06:00 9370.64 -5996.28 -452.33
05/11/26 02:09:00 9370.84 -5997.05 -452.28
05/11/26 02:12:00 9371.44 -5997.17 -452.24
05/11/26 02:15:00 9371.63 -5997.94 -452.20
05/11/26 02:18:00 9371.82 -5998.72 -452.16
05/11/26 02:21:00 9372.43 -5998.85 -452.12
05/11/26 02:24:00 9372.62 -5999.61 -452.07
05/11/26 02:27:00 9373.23 -5999.74 -452.03
05/11/26 02:30:00 9373.42 -6000.51 -451.99
05/11/26 02:33:00 9374.02 -6000.63 -451.95
05/11/26 02:36:00 9374.21 -6001.40 -451.91
05/11/26 02:39:00 9374.82 -6001.53 -451.86
05/11/26 02:42:00 9375.01 -6002.30 -451.82
05/11/26 02:45:00 9375.62 -6002.42 -451.78
05/11/26 02:48:00 9375.81 -6003.19 -451.74
05/11/26 02:51:00 9376.41 -6003.32 -451.69
05/11/26 02:54:00 9376.61 -6004.09 -451.65
05/11/26 02:57:00 9377.21 -6004.21 -451.61
05/11/26 03:00:00 9377.40 -6004.98 -451.57
05/11/26 03:03:00 9377.60 -6005.75 -451.53
05/11/26 03:06:00 9378.20 -6005.88 -451.48
05/11/26 03:09:00 9378.39 -6006.65 -451.44
05/11/26 03:12:00 9379.00 -6006.78 -451.40
05/11/26 03:15:00 9379.19 -6007.54 -451.36
05/11/26 03:18:00 9379.80 -6007.67 -451.32
05/11/26 03:21:00 9379.99 -6008.44 -451.27
05/11/26 03:24:00 9380.59 -6008.56 -451.23
05/11/26 03:27:00 9380.79 -6009.33 -451.19
05/11/26 03:30:00 9381.39 -6009.45 -451.15
05/11/26 03:33:00 9381.58 -6010.23 -451.11
05/11/26 03:36:00 9382.19 -6010.35 -451.06
05/11/26 03:39:00 9382.38 -6011.13 -451.02
05/11/26 03:42:00 9382.98 -6011.25 -450.98
05/11/26 03:45:00 9383.18 -6012.02 -450.94
05/11/26 03:48:00 9383.37 -6012.79 -450.89
05/11/26 03:51:00 9383.97 -6012.92 -450.85
05/11/26 03:54:00 9384.17 -6013.69 -450.81
05/11/26 03:57:00 9384.77 -6013.81 -450.77
05/11/26 04:00:00 9384.96 -6014.58 -450.73
05/11/26 04:03:00 9385.57 -6014.71 -450.68
05/11/26 04:06:00 9385.76 -6015.48 -450.64
05/11/26 04:09:00 9386.37 -6015.60 -450.60
05/11/26 04:12:00 9386.56 -6016.37 -450.56
05/11/26 04:15:00 9387.17 -6016.50 -450.52
05/11/26 04:18:00 9387.36 -6017.27 -450.47
05/11/26 04:21:00 9387.97 -6017.39 -450.43
05/11/26 04:24:00 9388.16 -6018.16 -450.39
05/11/26 04:27:00 9388.77 -6018.29 -450.35
05/11/26 04:30:00 9388.95 -6019.06 -450.31
05/11/26 04:33:00 9389.15 -6019.83 -450.26
05/11/26 04:36:00 9389.76 -6019.95 -450.22
05/11/26 04:39:00 9389.94 -6020.73 -450.18
05/11/26 04:42:00 9390.55 -6020.86 -450.14
05/11/26 04:45:00 9390.74 -6021.63 -450.09
05/11/26 04:48:00 9391.35 -6021.75 -450.05
05/11/26 04:51:00 9391.54 -6022.52 -450.01
05/11/26 04:54:00 9392.15 -6022.64 -449.97
05/11/26 04:57:00 9392.34 -6023.42 -449.93
05/11/26 05:00:00 9392.95 -6023.54 -449.88
05/11/26 05:03:00 9393.14 -6024.31 -449.84
05/11/26 05:06:00 9393.75 -6024.43 -449.80
05/11/26 05:09:00 9393.94 -6025.20 -449.76
05/11/26 05:12:00 9394.54 -6025.33 -449.72
05/11/26 05:15:00 9394.74 -6026.10 -449.67
05/11/26 05:18:00 9394.93 -6026.87 -449.63
05/11/26 05:21:00 9395.54 -6027.00 -449.59
05/11/26 05:24:00 9395.73 -6027.77 -449.55
05/11/26 05:27:00 9396.33 -6027.89 -449.50
05/11/26 05:30:00 9396.52 -6028.67 -449.46
05/11/26 05:33:00 9397.13 -6028.79 -449.42
05/11/26 05:36:00 9397.32 -6029.56 -449.38
05/11/26 05:39:00 9397.93 -6029.68 -449.34
05/11/26 05:42:00 9398.12 -6030.46 -449.29
05/11/26 05:45:00 9398.73 -6030.58 -449.25
05/11/26 05:48:00 9398.92 -6031.35 -449.21
05/11/26 05:51:00 9399.53 -6031.47 -449.17
05/11/26 05:54:00 9399.72 -6032.25 -449.12
05/11/26 05:57:00 9400.33 -6032.37 -449.08
05/11/26 06:00:00 9400.52 -6033.14 -449.04
05/11/26 06:03:00 9400.71 -6033.92 -449.00
05/11/26 06:06:00 9401.32 -6034.04 -448.96
05/11/26 06:09:00 9401.51 -6034.81 -448.91
05/11/26 06:12:00 9402.12 -6034.94 -448.87
05/11/26 06:15:00 9402.31 -6035.71 -448.83
05/11/26 06:18:00 9402.92 -6035.83 -448.79
05/11/26 06:21:00 9403.11 -6036.61 -448.74
05/11/26 06:24:00 9403.72 -6036.73 -448.70
05/11/26 06:27:00 9403.91 -6037.50 -448.66
05/11/26 06:30:00 9404.52 -6037.62 -448.62
05/11/26 06:33:00 9404.71 -6038.40 -448.58
05/11/26 06:36:00 9405.31 -6038.52 -448.53
05/11/26 06:39:00 9405.51 -6039.29 -448.49
05/11/26 06:42:00 9406.12 -6039.41 -448.45
05/11/26 06:45:00 9406.31 -6040.19 -448.41
05/11/26 06:48:00 9406.50 -6040.96 -448.36
05/11/26 06:51:00 9407.11 -6041.09 -448.32
05/11/26 06:54:00 9407.29 -6041.86 -448.28
05/11/26 06:57:00 9407.90 -6041.98 -448.24
05/11/26 07:00:00 9408.10 -6042.75 -448.20
05/11/26 07:03:00 9408.71 -6042.88 -448.15
05/11/26 07:06:00 9408.90 -6043.65 -448.11
05/11/26 07:09:00 9409.50 -6043.78 -448.07
05/11/26 07:12:00 9409.69 -6044.55 -448.03
05/11/26 07:15:00 9410.30 -6044.68 -447.98
05/11/26 07:18:00 9410.50 -6045.44 -447.94
05/11/26 07:21:00 9411.11 -6045.57 -447.90
05/11/26 07:24:00 9411.30 -6046.34 -447.86
05/11/26 07:27:00 9411.91 -6046.46 -447.82
05/11/26 07:30:00 9412.09 -6047.24 -447.77
05/11/26 07:33:00 9412.29 -6048.01 -447.73
05/11/26 07:36:00 9412.90 -6048.13 -447.69
05/11/26 07:39:00 9413.09 -6048.90 -447.65
05/11/26 07:42:00 9413.70 -6049.03 -447.60
05/11/26 07:45:00 9413.89 -6049.80 -447.56
05/11/26 07:48:00 9414.50 -6049.93 -447.52
05/11/26 07:51:00 9414.69 -6050.70 -447.48
05/11/26 07:54:00 9415.30 -6050.82 -447.44
05/11/26 07:57:00 9415.49 -6051.59 -447.39
05/11/26 08:00:00 9416.10 -6051.71 -447.35
05/11/26 08:03:00 9416.29 -6052.49 -447.31
05/11/26 08:06:00 9416.90 -6052.62 -447.27
05/11/26 08:09:00 9417.09 -6053.38 -447.22
05/11/26 08:12:00 9417.70 -6053.51 -447.18
05/11/26 08:15:00 9417.89 -6054.28 -447.14
05/11/26 08:18:00 9418.08 -6055.06 -447.10
05/11/26 08:21:00 9418.69 -6055.18 -447.05
05/11/26 08:24:00 9418.88 -6055.95 -447.01
05/11/26 08:27:00 9419.49 -6056.08 -446.97
05/11/26 08:30:00 9419.68 -6056.85 -446.93
05/11/26 08:33:00 9420.29 -6056.97 -446.88
05/11/26 08:36:00 9420.48 -6057.74 -446.84
05/11/26 08:39:00 9421.09 -6057.87 -446.80
05/11/26 08:42:00 9421.28 -6058.64 -446.76
05/11/26 08:45:00 9421.89 -6058.77 -446.72
05/11/26 08:48:00 9422.08 -6059.54 -446.67
05/11/26 08:51:00 9422.69 -6059.67 -446.63
05/11/26 08:54:00 9422.89 -6060.43 -446.59
05/11/26 08:57:00 9423.50 -6060.56 -446.55
05/11/26 09:00:00 9423.68 -6061.33 -446.50
05/11/26 09:03:00 9423.88 -6062.11 -446.46
05/11/26 09:06:00 9424.49 -6062.23 -446.42
05/11/26 09:09:00 9424.68 -6063.00 -446.38
05/11/26 09:12:00 9425.29 -6063.12 -446.33
05/11/26 09:15:00 9425.47 -6063.91 -446.29
05/11/26 09:18:00 9426.08 -6064.03 -446.25
05/11/26 09:21:00 9426.28 -6064.80 -446.21
05/11/26 09:24:00 9426.89 -6064.92 -446.16
05/11/26 09:27:00 9427.08 -6065.69 -446.12
05/11/26 09:30:00 9427.69 -6065.81 -446.08
05/11/26 09:33:00 9427.88 -6066.59 -446.04
05/11/26 09:36:00 9428.49 -6066.72 -446.00
05/11/26 09:39:00 9428.68 -6067.49 -445.95
05/11/26 09:42:00 9429.29 -6067.61 -445.91
05/11/26 09:45:00 9429.48 -6068.38 -445.87
05/11/26 09:48:00 9429.67 -6069.16 -445.83
05/11/26 09:51:00 9430.28 -6069.28 -445.78
05/11/26 09:54:00 9430.48 -6070.05 -445.74
05/11/26 09:57:00 9431.09 -6070.18 -445.70
05/11/26 10:00:00 9431.28 -6070.95 -445.66
05/11/26 10:03:00 9431.89 -6071.07 -445.61
05/11/26 10:06:00 9432.08 -6071.85 -445.57
05/11/26 10:09:00 9432.69 -6071.98 -445.53
05/11/26 10:12:00 9432.88 -6072.75 -445.49
05/11/26 10:15:00 9433.49 -6072.87 -445.44
05/11/26 10:18:00 9433.69 -6073.64 -445.40
05/11/26 10:21:00 9434.30 -6073.76 -445.36
05/11/26 10:24:00 9434.49 -6074.54 -445.32
05/11/26 10:27:00 9435.10 -6074.66 -445.27
05/11/26 10:30:00 9435.29 -6075.43 -445.23
05/11/26 10:33:00 9435.48 -6076.21 -445.19
05/11/26 10:36:00 9436.09 -6076.34 -445.15
05/11/26 10:39:00 9436.28 -6077.10 -445.11
05/11/26 10:42:00 9436.89 -6077.23 -445.06
05/11/26 10:45:00 9437.08 -6078.00 -445.02
05/11/26 10:48:00 9437.70 -6078.13 -444.98
05/11/26 10:51:00 9437.88 -6078.90 -444.94
05/11/26 10:54:00 9438.50 -6079.03 -444.89
05/11/26 10:57:00 9438.69 -6079.80 -444.85
05/11/26 11:00:00 9439.30 -6079.92 -444.81
05/11/26 11:03:00 9439.49 -6080.69 -444.77
05/11/26 11:06:00 9440.10 -6080.82 -444.72
05/11/26 11:09:00 9440.29 -6081.59 -444.68
05/11/26 11:12:00 9440.90 -6081.71 -444.64
05/11/26 11:15:00 9441.09 -6082.49 -444.60
05/11/26 11:18:00 9441.29 -6083.27 -444.55
05/11/26 11:21:00 9441.90 -6083.39 -444.51
05/11/26 11:24:00 9442.09 -6084.17 -444.47
05/11/26 11:27:00 9442.70 -6084.29 -444.43
05/11/26 11:30:00 9442.89 -6085.06 -444.38
05/11/26 11:33:00 9443.50 -6085.18 -444.34
05/11/26 11:36:00 9443.69 -6085.96 -444.30
05/11/26 11:39:00 9444.30 -6086.08 -444.26
05/11/26 11:42:00 9444.50 -6086.85 -444.21
05/11/26 11:45:00 9445.11 -6086.97 -444.17
05/11/26 11:48:00 9445.30 -6087.75 -444.13
05/11/26 11:51:00 9445.91 -6087.88 -444.09
05/11/26 11:54:00 9446.10 -6088.65 -444.04
05/11/26 11:57:00 9446.71 -6088.77 -444.00
05/11/26 12:00:00 9446.90 -6089.54 -443.96
05/11/26 12:03:00 9447.09 -6090.32 -443.92
05/11/26 12:06:00 9447.71 -6090.45 -443.87
05/11/26 12:09:00 9447.90 -6091.22 -443.83
05/11/26 12:12:00 9448.51 -6091.34 -443.79
05/11/26 12:15:00 9448.70 -6092.11 -443.75
05/11/26 12:18:00 9449.31 -6092.24 -443.70
05/11/26 12:21:00 9449.50 -6093.02 -443.66
05/11/26 12:24:00 9450.11 -6093.14 -443.62
05/11/26 12:27:00 9450.31 -6093.91 -443.58
05/11/26 12:30:00 9450.92 -6094.03 -443.53
05/11/26 12:33:00 9451.11 -6094.81 -443.49
05/11/26 12:36:00 9451.72 -6094.93 -443.45
05/11/26 12:39:00 9451.91 -6095.71 -443.41
05/11/26 12:42:00 9452.52 -6095.83 -443.36
05/11/26 12:45:00 9452.72 -6096.60 -443.32
05/11/26 12:48:00 9452.91 -6097.38 -443.28
05/11/26 12:51:00 9453.52 -6097.50 -443.24
05/11/26 12:54:00 9453.71 -6098.28 -443.19
05/11/26 12:57:00 9454.32 -6098.40 -443.15
05/11/26 13:00:00 9454.51 -6099.18 -443.11
05/11/26 13:03:00 9455.12 -6099.30 -443.07
05/11/26 13:06:00 9455.32 -6100.07 -443.02
05/11/26 13:09:00 9455.93 -6100.19 -442.98
05/11/26 13:12:00 9456.12 -6100.97 -442.94
05/11/26 13:15:00 9456.73 -6101.09 -442.90
05/11/26 13:18:00 9456.93 -6101.87 -442.85
05/11/26 13:21:00 9457.54 -6101.99 -442.81
05/11/26 13:24:00 9457.73 -6102.76 -442.77
05/11/26 13:27:00 9458.34 -6102.89 -442.73
05/11/26 13:30:00 9458.53 -6103.66 -442.68
05/11/26 13:33:00 9458.72 -6104.44 -442.64
05/11/26 13:36:00 9459.33 -6104.56 -442.60
05/11/26 13:39:00 9459.53 -6105.33 -442.56
05/11/26 13:42:00 9460.14 -6105.45 -442.51
05/11/26 13:45:00 9460.33 -6106.23 -442.47
05/11/26 13:48:00 9460.94 -6106.36 -442.43
05/11/26 13:51:00 9461.14 -6107.13 -442.39
05/11/26 13:54:00 9461.75 -6107.25 -442.34
05/11/26 13:57:00 9461.94 -6108.03 -442.30
05/11/26 14:00:00 9462.55 -6108.15 -442.26
05/11/26 14:03:00 9462.74 -6108.93 -442.22
05/11/26 14:06:00 9463.35 -6109.05 -442.17
05/11/26 14:09:00 9463.54 -6109.83 -442.13
05/11/26 14:12:00 9464.16 -6109.95 -442.09
05/11/26 14:15:00 9464.35 -6110.72 -442.05
05/11/26 14:18:00 9464.54 -6111.50 -442.00
05/11/26 14:21:00 9465.16 -6111.62 -441.96
05/11/26 14:24:00 9465.35 -6112.40 -441.92
05/11/26 14:27:00 9465.96 -6112.52 -441.88
05/11/26 14:30:00 9466.15 -6113.29 -441.83
05/11/26 14:33:00 9466.77 -6113.41 -441.79
05/11/26 14:36:00 9466.96 -6114.19 -441.75
05/11/26 14:39:00 9467.57 -6114.31 -441.71
05/11/26 14:42:00 9467.76 -6115.09 -441.66
05/11/26 14:45:00 9468.37 -6115.21 -441.62
05/11/26 14:48:00 9468.56 -6115.99 -441.58
05/11/26 14:51:00 9469.18 -6116.11 -441.53
05/11/26 14:54:00 9469.37 -6116.89 -441.49
05/11/26 14:57:00 9469.98 -6117.01 -441.45
05/11/26 15:00:00 9470.17 -6117.78 -441.41
05/11/26 15:03:00 9470.36 -6118.56 -441.36
05/11/26 15:06:00 9470.98 -6118.68 -441.32
05/11/26 15:09:00 9471.17 -6119.46 -441.28
05/11/26 15:12:00 9471.78 -6119.58 -441.24
05/11/26 15:15:00 9471.97 -6120.36 -441.19
05/11/26 15:18:00 9472.59 -6120.48 -441.15
05/11/26 15:21:00 9472.78 -6121.25 -441.11
05/11/26 15:24:00 9473.39 -6121.38 -441.07
05/11/26 15:27:00 9473.58 -6122.15 -441.02
05/11/26 15:30:00 9474.20 -6122.27 -440.98
05/11/26 15:33:00 9474.39 -6123.05 -440.94
05/11/26 15:36:00 9475.00 -6123.18 -440.90
05/11/26 15:39:00 9475.19 -6123.95 -440.85
05/11/26 15:42:00 9475.81 -6124.08 -440.81
05/11/26 15:45:00 9476.00 -6124.85 -440.77
05/11/26 15:48:00 9476.19 -6125.63 -440.73
05/11/26 15:51:00 9476.80 -6125.75 -440.68
05/11/26 15:54:00 9477.00 -6126.52 -440.64
05/11/26 15:57:00 9477.61 -6126.64 -440.60
05/11/26 16:00:00 9477.80 -6127.42 -440.55
05/11/26 16:03:00 9478.42 -6127.54 -440.51
05/11/26 16:06:00 9478.60 -6128.32 -440.47
05/11/26 16:09:00 9479.22 -6128.44 -440.43
05/11/26 16:12:00 9479.41 -6129.22 -440.38
05/11/26 16:15:00 9480.02 -6129.34 -440.34
05/11/26 16:18:00 9480.22 -6130.12 -440.30
05/11/26 16:21:00 9480.83 -6130.24 -440.26
05/11/26 16:24:00 9481.02 -6131.01 -440.21
05/11/26 16:27:00 9481.64 -6131.13 -440.17
05/11/26 16:30:00 9481.83 -6131.91 -440.13
05/11/26 16:33:00 9482.02 -6132.69 -440.09
05/11/26 16:36:00 9482.63 -6132.81 -440.04
05/11/26 16:39:00 9482.83 -6133.58 -440.00
05/11/26 16:42:00 9483.44 -6133.71 -439.96
05/11/26 16:45:00 9483.63 -6134.49 -439.92
05/11/26 16:48:00 9484.25 -6134.61 -439.87
05/11/26 16:51:00 9484.43 -6135.39 -439.83
05/11/26 16:54:00 9485.05 -6135.51 -439.79
05/11/26 16:57:00 9485.25 -6136.28 -439.74
05/11/26 17:00:00 9485.86 -6136.40 -439.70
05/11/26 17:03:00 9486.05 -6137.18 -439.66
05/11/26 17:06:00 9486.66 -6137.31 -439.62
05/11/26 17:09:00 9486.85 -6138.08 -439.57
05/11/26 17:12:00 9487.47 -6138.20 -439.53
05/11/26 17:15:00 9487.66 -6138.98 -439.49
05/11/26 17:18:00 9487.85 -6139.76 -439.45
05/11/26 17:21:00 9488.46 -6139.88 -439.40
05/11/26 17:24:00 9488.66 -6140.66 -439.36
05/11/26 17:27:00 9489.27 -6140.78 -439.32
05/11/26 17:30:00 9489.47 -6141.55 -439.27
05/11/26 17:33:00 9490.08 -6141.67 -439.23
05/11/26 17:36:00 9490.27 -6142.45 -439.19
05/11/26 17:39:00 9490.88 -6142.57 -439.15
05/11/26 17:42:00 9491.08 -6143.35 -439.10
05/11/26 17:45:00 9491.69 -6143.47 -439.06
05/11/26 17:48:00 9491.88 -6144.25 -439.02
05/11/26 17:51:00 9492.50 -6144.37 -438.98
05/11/26 17:54:00 9492.69 -6145.15 -438.93
05/11/26 17:57:00 9493.30 -6145.27 -438.89
05/11/26 18:00:00 9493.50 -6146.04 -438.85
05/11/26 18:03:00 9493.69 -6146.82 -438.80
05/11/26 18:06:00 9494.30 -6146.95 -438.76
05/11/26 18:09:00 9494.49 -6147.73 -438.72
05/11/26 18:12:00 9495.11 -6147.85 -438.68
05/11/26 18:15:00 9495.30 -6148.62 -438.63
05/11/26 18:18:00 9495.92 -6148.74 -438.59
05/11/26 18:21:00 9496.11 -6149.52 -438.55
05/11/26 18:24:00 9496.72 -6149.64 -438.51
05/11/26 18:27:00 9496.91 -6150.42 -438.46
05/11/26 18:30:00 9497.53 -6150.54 -438.42
05/11/26 18:33:00 9497.72 -6151.32 -438.38
05/11/26 18:36:00 9498.33 -6151.44 -438.33
05/11/26 18:39:00 9498.53 -6152.22 -438.29
05/11/26 18:42:00 9499.14 -6152.34 -438.25
05/11/26 18:45:00 9499.33 -6153.12 -438.21
05/11/26 18:48:00 9499.52 -6153.90 -438.16
05/11/26 18:51:00 9500.14 -6154.02 -438.12
05/11/26 18:54:00 9500.33 -6154.79 -438.08
05/11/26 18:57:00 9500.95 -6154.92 -438.04
05/11/26 19:00:00 9501.14 -6155.69 -437.99
05/11/26 19:03:00 9501.75 -6155.81 -437.95
05/11/26 19:06:00 9501.94 -6156.59 -437.91
05/11/26 19:09:00 9502.56 -6156.71 -437.86
05/11/26 19:12:00 9502.75 -6157.49 -437.82
05/11/26 19:15:00 9503.37 -6157.61 -437.78
05/11/26 19:18:00 9503.56 -6158.39 -437.74
05/11/26 19:21:00 9504.17 -6158.51 -437.69
05/11/26 19:24:00 9504.37 -6159.29 -437.65
05/11/26 19:27:00 9504.98 -6159.41 -437.61
05/11/26 19:30:00 9505.18 -6160.19 -437.56
05/11/26 19:33:00 9505.37 -6160.97 -437.52
05/11/26 19:36:00 9505.98 -6161.09 -437.48
05/11/26 19:39:00 9506.17 -6161.87 -437.44
05/11/26 19:42:00 9506.79 -6161.99 -437.39
05/11/26 19:45:00 9506.98 -6162.76 -437.35
05/11/26 19:48:00 9507.60 -6162.88 -437.31
05/11/26 19:51:00 9507.79 -6163.66 -437.26
05/11/26 19:54:00 9508.41 -6163.78 -437.22
05/11/26 19:57:00 9508.60 -6164.56 -437.18
05/11/26 20:00:00 9509.21 -6164.68 -437.14
05/11/26 20:03:00 9509.40 -6165.46 -437.09
05/11/26 20:06:00 9510.02 -6165.59 -437.05
05/11/26 20:09:00 9510.21 -6166.37 -437.01
05/11/26 20:12:00 9510.82 -6166.49 -436.97
05/11/26 20:15:00 9511.02 -6167.26 -436.92
05/11/26 20:18:00 9511.21 -6168.04 -436.88
05/11/26 20:21:00 9511.83 -6168.16 -436.84
05/11/26 20:24:00 9512.02 -6168.94 -436.79
05/11/26 20:27:00 9512.63 -6169.06 -436.75
05/11/26 20:30:00 9512.83 -6169.84 -436.71
05/11/26 20:33:00 9513.44 -6169.96 -436.67
05/11/26 20:36:00 9513.63 -6170.73 -436.62
05/11/26 20:39:00 9514.25 -6170.86 -436.58
05/11/26 20:42:00 9514.44 -6171.63 -436.54
05/11/26 20:45:00 9515.06 -6171.75 -436.49
05/11/26 20:48:00 9515.25 -6172.53 -436.45
05/11/26 20:51:00 9515.87 -6172.66 -436.41
05/11/26 20:54:00 9516.06 -6173.44 -436.37
05/11/26 20:57:00 9516.68 -6173.56 -436.32
05/11/26 21:00:00 9516.87 -6174.34 -436.28
05/11/26 21:03:00 9517.06 -6175.11 -436.24
05/11/26 21:06:00 9517.68 -6175.23 -436.19
05/11/26 21:09:00 9517.87 -6176.01 -436.15
05/11/26 21:12:00 9518.49 -6176.13 -436.11
05/11/26 21:15:00 9518.67 -6176.91 -436.06
05/11/26 21:18:00 9519.29 -6177.03 -436.02
05/11/26 21:21:00 9519.48 -6177.81 -435.98
05/11/26 21:24:00 9520.10 -6177.94 -435.94
05/11/26 21:27:00 9520.29 -6178.71 -435.89
05/11/26 21:30:00 9520.91 -6178.83 -435.85
05/11/26 21:33:00 9521.10 -6179.61 -435.81
05/11/26 21:36:00 9521.72 -6179.73 -435.77
05/11/26 21:39:00 9521.91 -6180.51 -435.72
05/11/26 21:42:00 9522.53 -6180.63 -435.68
05/11/26 21:45:00 9522.72 -6181.41 -435.64
05/11/26 21:48:00 9522.91 -6182.19 -435.59
05/11/26 21:51:00 9523.53 -6182.31 -435.55
05/11/26 21:54:00 9523.72 -6183.09 -435.51
05/11/26 21:57:00 9524.33 -6183.21 -435.46
05/11/26 22:00:00 9524.53 -6183.99 -435.42
05/11/26 22:03:00 9525.15 -6184.11 -435.38
05/11/26 22:06:00 9525.34 -6184.89 -435.34
05/11/26 22:09:00 9525.95 -6185.01 -435.29
05/11/26 22:12:00 9526.14 -6185.79 -435.25
05/11/26 22:15:00 9526.76 -6185.91 -435.21
05/11/26 22:18:00 9526.95 -6186.69 -435.16
05/11/26 22:21:00 9527.57 -6186.81 -435.12
05/11/26 22:24:00 9527.76 -6187.59 -435.08
05/11/26 22:27:00 9528.38 -6187.71 -435.04
05/11/26 22:30:00 9528.57 -6188.49 -434.99
05/11/26 22:33:00 9528.76 -6189.27 -434.95
05/11/26 22:36:00 9529.38 -6189.39 -434.91
05/11/26 22:39:00 9529.57 -6190.17 -434.86
05/11/26 22:42:00 9530.19 -6190.29 -434.82
05/11/26 22:45:00 9530.38 -6191.07 -434.78
05/11/26 22:48:00 9531.00 -6191.19 -434.74
05/11/26 22:51:00 9531.19 -6191.97 -434.69
05/11/26 22:54:00 9531.81 -6192.09 -434.65
05/11/26 22:57:00 9532.00 -6192.87 -434.61
05/11/26 23:00:00 9532.62 -6192.99 -434.56
05/11/26 23:03:00 9532.81 -6193.77 -434.52
05/11/26 23:06:00 9533.43 -6193.89 -434.48
05/11/26 23:09:00 9533.62 -6194.67 -434.43
05/11/26 23:12:00 9534.24 -6194.79 -434.39
05/11/26 23:15:00 9534.43 -6195.57 -434.35
05/11/26 23:18:00 9534.62 -6196.35 -434.31
05/11/26 23:21:00 9535.24 -6196.47 -434.26
05/11/26 23:24:00 9535.43 -6197.25 -434.22
05/11/26 23:27:00 9536.05 -6197.37 -434.18
05/11/26 23:30:00 9536.24 -6198.14 -434.13
05/11/26 23:33:00 9536.86 -6198.26 -434.09
05/11/26 23:36:00 9537.05 -6199.05 -434.05
05/11/26 23:39:00 9537.67 -6199.17 -434.01
05/11/26 23:42:00 9537.86 -6199.95 -433.96
05/11/26 23:45:00 9538.48 -6200.07 -433.92
05/11/26 23:48:00 9538.67 -6200.85 -433.88
05/11/26 23:51:00 9539.29 -6200.97 -433.83
05/11/26 23:54:00 9539.48 -6201.75 -433.79
05/11/26 23:57:00 9540.10 -6201.87 -433.75
05/11/27 00:00:00 9540.29 -6202.64 -433.70
05/11/27 00:03:00 9540.48 -6203.42 -433.66
05/11/27 00:06:00 9541.10 -6203.54 -433.62
05/11/27 00:09:00 9541.29 -6204.33 -433.58
05/11/27 00:12:00 9541.91 -6204.45 -433.53
05/11/27 00:15:00 9542.10 -6205.23 -433.49
05/11/27 00:18:00 9542.72 -6205.35 -433.45
05/11/27 00:21:00 9542.91 -6206.13 -433.40
05/11/27 00:24:00 9543.53 -6206.25 -433.36
05/11/27 00:27:00 9543.72 -6207.03 -433.32
05/11/27 00:30:00 9544.34 -6207.15 -433.27
05/11/27 00:33:00 9544.53 -6207.93 -433.23
05/11/27 00:36:00 9545.15 -6208.05 -433.19
05/11/27 00:39:00 9545.35 -6208.83 -433.15
05/11/27 00:42:00 9545.96 -6208.95 -433.10
05/11/27 00:45:00 9546.15 -6209.73 -433.06
05/11/27 00:48:00 9546.34 -6210.51 -433.02
05/11/27 00:51:00 9546.97 -6210.63 -432.97
05/11/27 00:54:00 9547.16 -6211.41 -432.93
05/11/27 00:57:00 9547.78 -6211.53 -432.89
05/11/27 01:00:00 9547.97 -6212.31 -432.84
05/11/27 01:03:00 9548.59 -6212.42 -432.80
05/11/27 01:06:00 9548.78 -6213.21 -432.76
05/11/27 01:09:00 9549.40 -6213.33 -432.71
05/11/27 01:12:00 9549.59 -6214.10 -432.67
05/11/27 01:15:00 9550.21 -6214.23 -432.63
05/11/27 01:18:00 9550.40 -6215.01 -432.59
05/11/27 01:21:00 9551.02 -6215.13 -432.54
05/11/27 01:24:00 9551.21 -6215.91 -432.50
05/11/27 01:27:00 9551.83 -6216.03 -432.46
05/11/27 01:30:00 9552.02 -6216.81 -432.41
05/11/27 01:33:00 9552.21 -6217.59 -432.37
05/11/27 01:36:00 9552.83 -6217.72 -432.33
05/11/27 01:39:00 9553.02 -6218.49 -432.28
05/11/27 01:42:00 9553.64 -6218.61 -432.24
05/11/27 01:45:00 9553.83 -6219.40 -432.20
05/11/27 01:48:00 9554.45 -6219.52 -432.16
05/11/27 01:51:00 9554.65 -6220.29 -432.11
05/11/27 01:54:00 9555.27 -6220.41 -432.07
05/11/27 01:57:00 9555.46 -6221.20 -432.03
05/11/27 02:00:00 9556.08 -6221.32 -431.98
05/11/27 02:03:00 9556.27 -6222.09 -431.94
05/11/27 02:06:00 9556.89 -6222.21 -431.90
05/11/27 02:09:00 9557.08 -6222.99 -431.85
05/11/27 02:12:00 9557.70 -6223.11 -431.81
05/11/27 02:15:00 9557.89 -6223.90 -431.77
05/11/27 02:18:00 9558.09 -6224.67 -431.72
05/11/27 02:21:00 9558.71 -6224.79 -431.68
05/11/27 02:24:00 9558.89 -6225.58 -431.64
05/11/27 02:27:00 9559.51 -6225.70 -431.60
05/11/27 02:30:00 9559.71 -6226.48 -431.55
05/11/27 02:33:00 9560.33 -6226.60 -431.51
05/11/27 02:36:00 9560.52 -6227.38 -431.47
05/11/27 02:39:00 9561.14 -6227.50 -431.42
05/11/27 02:42:00 9561.33 -6228.28 -431.38
05/11/27 02:45:00 9561.95 -6228.40 -431.34
05/11/27 02:48:00 9562.14 -6229.18 -431.29
05/11/27 02:51:00 9562.76 -6229.30 -431.25
05/11/27 02:54:00 9562.95 -6230.08 -431.21
05/11/27 02:57:00 9563.57 -6230.20 -431.16
05/11/27 03:00:00 9563.77 -6230.98 -431.12
05/11/27 03:03:00 9563.96 -6231.77 -431.08
05/11/27 03:06:00 9564.58 -6231.89 -431.03
05/11/27 03:09:00 9564.77 -6232.66 -430.99
05/11/27 03:12:00 9565.39 -6232.78 -430.95
05/11/27 03:15:00 9565.58 -6233.56 -430.91
05/11/27 03:18:00 9566.21 -6233.68 -430.86
05/11/27 03:21:00 9566.39 -6234.47 -430.82
05/11/27 03:24:00 9567.01 -6234.59 -430.78
05/11/27 03:27:00 9567.21 -6235.37 -430.73
05/11/27 03:30:00 9567.83 -6235.49 -430.69
05/11/27 03:33:00 9568.02 -6236.27 -430.65
05/11/27 03:36:00 9568.64 -6236.39 -430.60
05/11/27 03:39:00 9568.83 -6237.17 -430.56
05/11/27 03:42:00 9569.45 -6237.29 -430.52
05/11/27 03:45:00 9569.64 -6238.07 -430.47
05/11/27 03:48:00 9569.83 -6238.85 -430.43
05/11/27 03:51:00 9570.45 -6238.97 -430.39
05/11/27 03:54:00 9570.65 -6239.75 -430.34
05/11/27 03:57:00 9571.27 -6239.87 -430.30
05/11/27 04:00:00 9571.46 -6240.65 -430.26
05/11/27 04:03:00 9572.08 -6240.77 -430.21
05/11/27 04:06:00 9572.27 -6241.55 -430.17
05/11/27 04:09:00 9572.89 -6241.67 -430.13
05/11/27 04:12:00 9573.08 -6242.46 -430.09
05/11/27 04:15:00 9573.71 -6242.57 -430.04
05/11/27 04:18:00 9573.90 -6243.36 -430.00
05/11/27 04:21:00 9574.52 -6243.48 -429.96
05/11/27 04:24:00 9574.71 -6244.25 -429.91
05/11/27 04:27:00 9575.33 -6244.38 -429.87
05/11/27 04:30:00 9575.52 -6245.16 -429.83
05/11/27 04:33:00 9575.71 -6245.94 -429.78
05/11/27 04:36:00 9576.33 -6246.06 -429.74
05/11/27 04:39:00 9576.53 -6246.84 -429.70
05/11/27 04:42:00 9577.15 -6246.96 -429.65
05/11/27 04:45:00 9577.34 -6247.74 -429.61
05/11/27 04:48:00 9577.96 -6247.86 -429.57
05/11/27 04:51:00 9578.15 -6248.65 -429.52
05/11/27 04:54:00 9578.77 -6248.77 -429.48
05/11/27 04:57:00 9578.97 -6249.54 -429.44
05/11/27 05:00:00 9579.59 -6249.67 -429.39
05/11/27 05:03:00 9579.78 -6250.44 -429.35
05/11/27 05:06:00 9580.40 -6250.56 -429.31
05/11/27 05:09:00 9580.59 -6251.35 -429.27
05/11/27 05:12:00 9581.22 -6251.47 -429.22
05/11/27 05:15:00 9581.41 -6252.25 -429.18
05/11/27 05:18:00 9581.60 -6253.03 -429.14
05/11/27 05:21:00 9582.22 -6253.15 -429.09
05/11/27 05:24:00 9582.41 -6253.93 -429.05
05/11/27 05:27:00 9583.03 -6254.05 -429.01
05/11/27 05:30:00 9583.22 -6254.83 -428.96
05/11/27 05:33:00 9583.85 -6254.95 -428.92
05/11/27 05:36:00 9584.04 -6255.73 -428.88
05/11/27 05:39:00 9584.66 -6255.85 -428.83
05/11/27 05:42:00 9584.85 -6256.64 -428.79
05/11/27 05:45:00 9585.47 -6256.76 -428.75
05/11/27 05:48:00 9585.67 -6257.54 -428.70
05/11/27 05:51:00 9586.29 -6257.66 -428.66
05/11/27 05:54:00 9586.48 -6258.44 -428.62
05/11/27 05:57:00 9587.10 -6258.56 -428.57
05/11/27 06:00:00 9587.29 -6259.35 -428.53
05/11/27 06:03:00 9587.48 -6260.12 -428.49
05/11/27 06:06:00 9588.11 -6260.24 -428.44
05/11/27 06:09:00 9588.30 -6261.02 -428.40
05/11/27 06:12:00 9588.92 -6261.14 -428.36
05/11/27 06:15:00 9589.12 -6261.92 -428.31
05/11/27 06:18:00 9589.74 -6262.04 -428.27
05/11/27 06:21:00 9589.92 -6262.83 -428.23
05/11/27 06:24:00 9590.55 -6262.95 -428.18
05/11/27 06:27:00 9590.74 -6263.73 -428.14
05/11/27 06:30:00 9591.36 -6263.85 -428.10
05/11/27 06:33:00 9591.55 -6264.63 -428.05
05/11/27 06:36:00 9592.18 -6264.75 -428.01
05/11/27 06:39:00 9592.37 -6265.53 -427.97
05/11/27 06:42:00 9592.99 -6265.65 -427.92
05/11/27 06:45:00 9593.18 -6266.43 -427.88
05/11/27 06:48:00 9593.37 -6267.22 -427.84
05/11/27 06:51:00 9594.00 -6267.34 -427.79
05/11/27 06:54:00 9594.19 -6268.12 -427.75
05/11/27 06:57:00 9594.81 -6268.24 -427.71
05/11/27 07:00:00 9595.00 -6269.02 -427.66
05/11/27 07:03:00 9595.63 -6269.14 -427.62
05/11/27 07:06:00 9595.82 -6269.92 -427.58
05/11/27 07:09:00 9596.44 -6270.04 -427.53
05/11/27 07:12:00 9596.63 -6270.83 -427.49
05/11/27 07:15:00 9597.25 -6270.95 -427.45
05/11/27 07:18:00 9597.45 -6271.72 -427.41
05/11/27 07:21:00 9598.07 -6271.84 -427.36
05/11/27 07:24:00 9598.26 -6272.63 -427.32
05/11/27 07:27:00 9598.89 -6272.75 -427.27
05/11/27 07:30:00 9599.08 -6273.53 -427.23
05/11/27 07:33:00 9599.27 -6274.31 -427.19
05/11/27 07:36:00 9599.89 -6274.43 -427.15
05/11/27 07:39:00 9600.08 -6275.21 -427.10
05/11/27 07:42:00 9600.71 -6275.33 -427.06
05/11/27 07:45:00 9600.90 -6276.12 -427.02
05/11/27 07:48:00 9601.52 -6276.24 -426.97
05/11/27 07:51:00 9601.71 -6277.01 -426.93
05/11/27 07:54:00 9602.34 -6277.13 -426.89
05/11/27 07:57:00 9602.52 -6277.92 -426.84
05/11/27 08:00:00 9603.15 -6278.04 -426.80
05/11/27 08:03:00 9603.34 -6278.82 -426.76
05/11/27 08:06:00 9603.96 -6278.94 -426.71
05/11/27 08:09:00 9604.16 -6279.72 -426.67
05/11/27 08:12:00 9604.78 -6279.84 -426.63
05/11/27 08:15:00 9604.97 -6280.62 -426.58
05/11/27 08:18:00 9605.16 -6281.41 -426.54
05/11/27 08:21:00 9605.79 -6281.53 -426.50
05/11/27 08:24:00 9605.98 -6282.31 -426.45
05/11/27 08:27:00 9606.60 -6282.43 -426.41
05/11/27 08:30:00 9606.79 -6283.21 -426.36
05/11/27 08:33:00 9607.42 -6283.33 -426.32
05/11/27 08:36:00 9607.61 -6284.11 -426.28
05/11/27 08:39:00 9608.24 -6284.23 -426.23
05/11/27 08:42:00 9608.43 -6285.01 -426.19
05/11/27 08:45:00 9609.05 -6285.13 -426.15
05/11/27 08:48:00 9609.24 -6285.92 -426.11
05/11/27 08:51:00 9609.87 -6286.04 -426.06
05/11/27 08:54:00 9610.06 -6286.82 -426.02
05/11/27 08:57:00 9610.68 -6286.94 -425.98
05/11/27 09:00:00 9610.87 -6287.72 -425.93
05/11/27 09:03:00 9611.06 -6288.50 -425.89
05/11/27 09:06:00 9611.69 -6288.62 -425.84
05/11/27 09:09:00 9611.88 -6289.41 -425.80
05/11/27 09:12:00 9612.50 -6289.53 -425.76
05/11/27 09:15:00 9612.69 -6290.31 -425.71
05/11/27 09:18:00 9613.32 -6290.43 -425.67
05/11/27 09:21:00 9613.51 -6291.21 -425.63
05/11/27 09:24:00 9614.14 -6291.33 -425.58
05/11/27 09:27:00 9614.33 -6292.11 -425.54
05/11/27 09:30:00 9614.95 -6292.23 -425.50
05/11/27 09:33:00 9615.14 -6293.02 -425.45
05/11/27 09:36:00 9615.77 -6293.14 -425.41
05/11/27 09:39:00 9615.96 -6293.92 -425.37
05/11/27 09:42:00 9616.58 -6294.03 -425.32
05/11/27 09:45:00 9616.78 -6294.82 -425.28
05/11/27 09:48:00 9616.97 -6295.61 -425.24
05/11/27 09:51:00 9617.59 -6295.72 -425.19
05/11/27 09:54:00 9617.78 -6296.51 -425.15
05/11/27 09:57:00 9618.41 -6296.63 -425.11
05/11/27 10:00:00 9618.60 -6297.41 -425.06
05/11/27 10:03:00 9619.22 -6297.53 -425.02
05/11/27 10:06:00 9619.41 -6298.31 -424.98
05/11/27 10:09:00 9620.04 -6298.43 -424.93
05/11/27 10:12:00 9620.23 -6299.21 -424.89
05/11/27 10:15:00 9620.86 -6299.33 -424.85
05/11/27 10:18:00 9621.05 -6300.12 -424.80
05/11/27 10:21:00 9621.67 -6300.24 -424.76
05/11/27 10:24:00 9621.86 -6301.02 -424.72
05/11/27 10:27:00 9622.49 -6301.14 -424.67
05/11/27 10:30:00 9622.68 -6301.92 -424.63
05/11/27 10:33:00 9622.87 -6302.71 -424.59
05/11/27 10:36:00 9623.50 -6302.82 -424.54
05/11/27 10:39:00 9623.69 -6303.61 -424.50
05/11/27 10:42:00 9624.31 -6303.73 -424.46
05/11/27 10:45:00 9624.51 -6304.51 -424.41
05/11/27 10:48:00 9625.13 -6304.63 -424.37
05/11/27 10:51:00 9625.32 -6305.41 -424.33
05/11/27 10:54:00 9625.95 -6305.53 -424.28
05/11/27 10:57:00 9626.14 -6306.32 -424.24
05/11/27 11:00:00 9626.76 -6306.44 -424.19
05/11/27 11:03:00 9626.96 -6307.22 -424.15
05/11/27 11:06:00 9627.58 -6307.34 -424.11
05/11/27 11:09:00 9627.77 -6308.12 -424.06
05/11/27 11:12:00 9628.40 -6308.24 -424.02
05/11/27 11:15:00 9628.59 -6309.02 -423.98
05/11/27 11:18:00 9628.78 -6309.81 -423.93
05/11/27 11:21:00 9629.41 -6309.93 -423.89
05/11/27 11:24:00 9629.60 -6310.71 -423.85
05/11/27 11:27:00 9630.22 -6310.83 -423.80
05/11/27 11:30:00 9630.41 -6311.62 -423.76
05/11/27 11:33:00 9631.04 -6311.73 -423.72
05/11/27 11:36:00 9631.23 -6312.51 -423.67
05/11/27 11:39:00 9631.86 -6312.63 -423.63
05/11/27 11:42:00 9632.05 -6313.42 -423.59
05/11/27 11:45:00 9632.68 -6313.54 -423.54
05/11/27 11:48:00 9632.87 -6314.32 -423.50
05/11/27 11:51:00 9633.50 -6314.44 -423.46
05/11/27 11:54:00 9633.69 -6315.22 -423.41
05/11/27 11:57:00 9634.31 -6315.34 -423.37
05/11/27 12:00:00 9634.50 -6316.13 -423.33
05/11/27 12:03:00 9634.69 -6316.91 -423.28
05/11/27 12:06:00 9635.32 -6317.03 -423.24
05/11/27 12:09:00 9635.51 -6317.82 -423.19
05/11/27 12:12:00 9636.14 -6317.93 -423.15
05/11/27 12:15:00 9636.33 -6318.71 -423.11
05/11/27 12:18:00 9636.96 -6318.83 -423.06
05/11/27 12:21:00 9637.15 -6319.62 -423.02
05/11/27 12:24:00 9637.77 -6319.74 -422.98
05/11/27 12:27:00 9637.96 -6320.52 -422.93
05/11/27 12:30:00 9638.59 -6320.64 -422.89
05/11/27 12:33:00 9638.78 -6321.43 -422.85
05/11/27 12:36:00 9639.41 -6321.55 -422.80
05/11/27 12:39:00 9639.60 -6322.33 -422.76
05/11/27 12:42:00 9640.23 -6322.45 -422.72
05/11/27 12:45:00 9640.42 -6323.23 -422.67
05/11/27 12:48:00 9640.61 -6324.02 -422.63
05/11/27 12:51:00 9641.24 -6324.13 -422.59
05/11/27 12:54:00 9641.43 -6324.92 -422.54
05/11/27 12:57:00 9642.06 -6325.03 -422.50
05/11/27 13:00:00 9642.25 -6325.82 -422.45
05/11/27 13:03:00 9642.87 -6325.94 -422.41
05/11/27 13:06:00 9643.06 -6326.72 -422.37
05/11/27 13:09:00 9643.69 -6326.84 -422.32
05/11/27 13:12:00 9643.88 -6327.63 -422.28
05/11/27 13:15:00 9644.51 -6327.75 -422.24
05/11/27 13:18:00 9644.70 -6328.53 -422.19
05/11/27 13:21:00 9645.33 -6328.65 -422.15
05/11/27 13:24:00 9645.52 -6329.43 -422.11
05/11/27 13:27:00 9646.15 -6329.55 -422.06
05/11/27 13:30:00 9646.34 -6330.34 -422.02
05/11/27 13:33:00 9646.53 -6331.12 -421.98
05/11/27 13:36:00 9647.15 -6331.24 -421.93
05/11/27 13:39:00 9647.35 -6332.02 -421.89
05/11/27 13:42:00 9647.97 -6332.14 -421.84
05/11/27 13:45:00 9648.17 -6332.92 -421.80
05/11/27 13:48:00 9648.79 -6333.04 -421.76
05/11/27 13:51:00 9648.98 -6333.83 -421.71
05/11/27 13:54:00 9649.61 -6333.95 -421.67
05/11/27 13:57:00 9649.80 -6334.73 -421.63
05/11/27 14:00:00 9650.43 -6334.85 -421.58
05/11/27 14:03:00 9650.62 -6335.64 -421.54
05/11/27 14:06:00 9651.25 -6335.76 -421.50
05/11/27 14:09:00 9651.44 -6336.54 -421.45
05/11/27 14:12:00 9652.07 -6336.66 -421.41
05/11/27 14:15:00 9652.26 -6337.45 -421.37
05/11/27 14:18:00 9652.45 -6338.23 -421.32
05/11/27 14:21:00 9653.08 -6338.35 -421.28
05/11/27 14:24:00 9653.27 -6339.13 -421.23
05/11/27 14:27:00 9653.90 -6339.26 -421.19
05/11/27 14:30:00 9654.09 -6340.03 -421.15
05/11/27 14:33:00 9654.72 -6340.15 -421.10
05/11/27 14:36:00 9654.91 -6340.94 -421.06
05/11/27 14:39:00 9655.54 -6341.06 -421.02
05/11/27 14:42:00 9655.73 -6341.84 -420.97
05/11/27 14:45:00 9656.36 -6341.96 -420.93
05/11/27 14:48:00 9656.55 -6342.74 -420.89
05/11/27 14:51:00 9657.18 -6342.86 -420.84
05/11/27 14:54:00 9657.37 -6343.65 -420.80
05/11/27 14:57:00 9658.00 -6343.77 -420.76
05/11/27 15:00:00 9658.19 -6344.55 -420.71
05/11/27 15:03:00 9658.38 -6345.33 -420.67
05/11/27 15:06:00 9659.01 -6345.45 -420.62
05/11/27 15:09:00 9659.20 -6346.24 -420.58
05/11/27 15:12:00 9659.83 -6346.36 -420.54
05/11/27 15:15:00 9660.01 -6347.15 -420.49
05/11/27 15:18:00 9660.64 -6347.26 -420.45
05/11/27 15:21:00 9660.84 -6348.05 -420.41
05/11/27 15:24:00 9661.46 -6348.17 -420.36
05/11/27 15:27:00 9661.65 -6348.96 -420.32
05/11/27 15:30:00 9662.28 -6349.07 -420.28
05/11/27 15:33:00 9662.47 -6349.86 -420.23
05/11/27 15:36:00 9663.10 -6349.98 -420.19
05/11/27 15:39:00 9663.29 -6350.76 -420.14
05/11/27 15:42:00 9663.92 -6350.88 -420.10
05/11/27 15:45:00 9664.11 -6351.67 -420.06
05/11/27 15:48:00 9664.31 -6352.45 -420.01
05/11/27 15:51:00 9664.94 -6352.56 -419.97
05/11/27 15:54:00 9665.12 -6353.35 -419.93
05/11/27 15:57:00 9665.75 -6353.47 -419.88
05/11/27 16:00:00 9665.95 -6354.26 -419.84
05/11/27 16:03:00 9666.58 -6354.37 -419.79
05/11/27 16:06:00 9666.76 -6355.16 -419.75
05/11/27 16:09:00 9667.39 -6355.28 -419.71
05/11/27 16:12:00 9667.59 -6356.06 -419.66
05/11/27 16:15:00 9668.22 -6356.18 -419.62
05/11/27 16:18:00 9668.41 -6356.96 -419.58
05/11/27 16:21:00 9669.04 -6357.08 -419.53
05/11/27 16:24:00 9669.23 -6357.87 -419.49
05/11/27 16:27:00 9669.86 -6357.99 -419.45
05/11/27 16:30:00 9670.05 -6358.77 -419.40
05/11/27 16:33:00 9670.23 -6359.56 -419.36
05/11/27 16:36:00 9670.86 -6359.68 -419.31
05/11/27 16:39:00 9671.06 -6360.46 -419.27
05/11/27 16:42:00 9671.69 -6360.58 -419.23
05/11/27 16:45:00 9671.88 -6361.37 -419.18
05/11/27 16:48:00 9672.51 -6361.49 -419.14
05/11/27 16:51:00 9672.70 -6362.27 -419.10
05/11/27 16:54:00 9673.33 -6362.39 -419.05
05/11/27 16:57:00 9673.52 -6363.17 -419.01
05/11/27 17:00:00 9674.15 -6363.29 -418.96
05/11/27 17:03:00 9674.34 -6364.08 -418.92
05/11/27 17:06:00 9674.97 -6364.20 -418.88
05/11/27 17:09:00 9675.16 -6364.98 -418.83
05/11/27 17:12:00 9675.79 -6365.10 -418.79
05/11/27 17:15:00 9675.98 -6365.89 -418.75
05/11/27 17:18:00 9676.17 -6366.67 -418.70
05/11/27 17:21:00 9676.80 -6366.79 -418.66
05/11/27 17:24:00 9677.00 -6367.57 -418.62
05/11/27 17:27:00 9677.62 -6367.69 -418.57
05/11/27 17:30:00 9677.81 -6368.48 -418.53
05/11/27 17:33:00 9678.44 -6368.60 -418.48
05/11/27 17:36:00 9678.63 -6369.39 -418.44
05/11/27 17:39:00 9679.26 -6369.51 -418.40
05/11/27 17:42:00 9679.46 -6370.29 -418.35
05/11/27 17:45:00 9680.09 -6370.41 -418.31
05/11/27 17:48:00 9680.28 -6371.19 -418.26
05/11/27 17:51:00 9680.91 -6371.31 -418.22
05/11/27 17:54:00 9681.10 -6372.10 -418.18
05/11/27 17:57:00 9681.73 -6372.22 -418.13
05/11/27 18:00:00 9681.92 -6373.00 -418.09
05/11/27 18:03:00 9682.11 -6373.78 -418.05
05/11/27 18:06:00 9682.74 -6373.90 -418.00
05/11/27 18:09:00 9682.93 -6374.69 -417.96
05/11/27 18:12:00 9683.56 -6374.81 -417.92
05/11/27 18:15:00 9683.75 -6375.59 -417.87
05/11/27 18:18:00 9684.38 -6375.71 -417.83
05/11/27 18:21:00 9684.57 -6376.50 -417.78
05/11/27 18:24:00 9685.20 -6376.62 -417.74
05/11/27 18:27:00 9685.40 -6377.40 -417.70
05/11/27 18:30:00 9686.03 -6377.52 -417.65
05/11/27 18:33:00 9686.22 -6378.31 -417.61
05/11/27 18:36:00 9686.85 -6378.43 -417.56
05/11/27 18:39:00 9687.04 -6379.21 -417.52
05/11/27 18:42:00 9687.67 -6379.33 -417.48
05/11/27 18:45:00 9687.86 -6380.12 -417.43
05/11/27 18:48:00 9688.05 -6380.90 -417.39
05/11/27 18:51:00 9688.68 -6381.02 -417.35
05/11/27 18:54:00 9688.88 -6381.80 -417.30
05/11/27 18:57:00 9689.51 -6381.92 -417.26
05/11/27 19:00:00 9689.69 -6382.71 -417.21
05/11/27 19:03:00 9690.33 -6382.83 -417.17
05/11/27 19:06:00 9690.52 -6383.62 -417.13
05/11/27 19:09:00 9691.15 -6383.73 -417.08
05/11/27 19:12:00 9691.34 -6384.52 -417.04
05/11/27 19:15:00 9691.97 -6384.64 -417.00
05/11/27 19:18:00 9692.16 -6385.42 -416.95
05/11/27 19:21:00 9692.79 -6385.54 -416.91
05/11/27 19:24:00 9692.98 -6386.33 -416.86
05/11/27 19:27:00 9693.62 -6386.45 -416.82
05/11/27 19:30:00 9693.80 -6387.23 -416.78
05/11/27 19:33:00 9694.00 -6388.02 -416.73
05/11/27 19:36:00 9694.63 -6388.13 -416.69
05/11/27 19:39:00 9694.82 -6388.92 -416.65
05/11/27 19:42:00 9695.45 -6389.04 -416.60
05/11/27 19:45:00 9695.64 -6389.83 -416.56
05/11/27 19:48:00 9696.28 -6389.94 -416.51
05/11/27 19:51:00 9696.46 -6390.74 -416.47
05/11/27 19:54:00 9697.09 -6390.85 -416.43
05/11/27 19:57:00 9697.29 -6391.64 -416.38
05/11/27 20:00:00 9697.92 -6391.75 -416.34
05/11/27 20:03:00 9698.11 -6392.54 -416.29
05/11/27 20:06:00 9698.74 -6392.66 -416.25
05/11/27 20:09:00 9698.93 -6393.45 -416.21
05/11/27 20:12:00 9699.57 -6393.56 -416.16
05/11/27 20:15:00 9699.75 -6394.35 -416.12
05/11/27 20:18:00 9699.94 -6395.14 -416.08
05/11/27 20:21:00 9700.58 -6395.26 -416.03
05/11/27 20:24:00 9700.77 -6396.04 -415.99
05/11/27 20:27:00 9701.40 -6396.16 -415.94
05/11/27 20:30:00 9701.59 -6396.95 -415.90
05/11/27 20:33:00 9702.22 -6397.07 -415.86
05/11/27 20:36:00 9702.41 -6397.85 -415.81
05/11/27 20:39:00 9703.05 -6397.97 -415.77
05/11/27 20:42:00 9703.24 -6398.76 -415.72
05/11/27 20:45:00 9703.87 -6398.87 -415.68
05/11/27 20:48:00 9704.06 -6399.66 -415.64
05/11/27 20:51:00 9704.69 -6399.78 -415.59
05/11/27 20:54:00 9704.88 -6400.57 -415.55
05/11/27 20:57:00 9705.52 -6400.68 -415.51
05/11/27 21:00:00 9705.71 -6401.47 -415.46
05/11/27 21:03:00 9705.89 -6402.26 -415.42
05/11/27 21:06:00 9706.53 -6402.38 -415.37
05/11/27 21:09:00 9706.72 -6403.17 -415.33
05/11/27 21:12:00 9707.35 -6403.28 -415.29
05/11/27 21:15:00 9707.54 -6404.07 -415.24
05/11/27 21:18:00 9708.18 -6404.18 -415.20
05/11/27 21:21:00 9708.37 -6404.97 -415.15
05/11/27 21:24:00 9709.00 -6405.09 -415.11
05/11/27 21:27:00 9709.19 -6405.87 -415.07
05/11/27 21:30:00 9709.82 -6405.99 -415.02
05/11/27 21:33:00 9710.01 -6406.78 -414.98
05/11/27 21:36:00 9710.65 -6406.90 -414.93
05/11/27 21:39:00 9710.84 -6407.68 -414.89
05/11/27 21:42:00 9711.47 -6407.80 -414.85
05/11/27 21:45:00 9711.66 -6408.59 -414.80
05/11/27 21:48:00 9711.85 -6409.38 -414.76
05/11/27 21:51:00 9712.48 -6409.50 -414.72
05/11/27 21:54:00 9712.68 -6410.28 -414.67
05/11/27 21:57:00 9713.31 -6410.40 -414.63
05/11/27 22:00:00 9713.50 -6411.19 -414.58
05/11/27 22:03:00 9714.13 -6411.30 -414.54
05/11/27 22:06:00 9714.32 -6412.10 -414.50
05/11/27 22:09:00 9714.96 -6412.21 -414.45
05/11/27 22:12:00 9715.15 -6413.00 -414.41
05/11/27 22:15:00 9715.78 -6413.12 -414.36
05/11/27 22:18:00 9715.97 -6413.90 -414.32
05/11/27 22:21:00 9716.61 -6414.02 -414.28
05/11/27 22:24:00 9716.79 -6414.81 -414.23
05/11/27 22:27:00 9717.43 -6414.93 -414.19
05/11/27 22:30:00 9717.62 -6415.71 -414.14
05/11/27 22:33:00 9717.81 -6416.50 -414.10
05/11/27 22:36:00 9718.44 -6416.62 -414.06
05/11/27 22:39:00 9718.64 -6417.40 -414.01
05/11/27 22:42:00 9719.27 -6417.52 -413.97
05/11/27 22:45:00 9719.46 -6418.31 -413.92
05/11/27 22:48:00 9720.09 -6418.43 -413.88
05/11/27 22:51:00 9720.28 -6419.22 -413.84
05/11/27 22:54:00 9720.92 -6419.33 -413.79
05/11/27 22:57:00 9721.11 -6420.12 -413.75
05/11/27 23:00:00 9721.74 -6420.24 -413.70
05/11/27 23:03:00 9721.93 -6421.03 -413.66
05/11/27 23:06:00 9722.56 -6421.15 -413.62
05/11/27 23:09:00 9722.76 -6421.93 -413.57
05/11/27 23:12:00 9723.39 -6422.05 -413.53
05/11/27 23:15:00 9723.58 -6422.84 -413.48
05/11/27 23:18:00 9723.77 -6423.63 -413.44
05/11/27 23:21:00 9724.40 -6423.74 -413.40
05/11/27 23:24:00 9724.60 -6424.53 -413.35
05/11/27 23:27:00 9725.23 -6424.64 -413.31
05/11/27 23:30:00 9725.42 -6425.43 -413.26
05/11/27 23:33:00 9726.06 -6425.55 -413.22
05/11/27 23:36:00 9726.25 -6426.34 -413.18
05/11/27 23:39:00 9726.88 -6426.46 -413.13
05/11/27 23:42:00 9727.07 -6427.25 -413.09
05/11/27 23:45:00 9727.70 -6427.37 -413.04
05/11/27 23:48:00 9727.89 -6428.15 -413.00
05/11/27 23:51:00 9728.53 -6428.27 -412.96
05/11/27 23:54:00 9728.72 -6429.06 -412.91
05/11/27 23:57:00 9729.35 -6429.18 -412.87
05/11/28 00:00:00 9729.55 -6429.96 -412.82
05/11/28 00:03:00 9729.73 -6430.75 -412.78
05/11/28 00:06:00 9730.37 -6430.87 -412.74
05/11/28 00:09:00 9730.56 -6431.66 -412.69
05/11/28 00:12:00 9731.19 -6431.78 -412.65
05/11/28 00:15:00 9731.39 -6432.56 -412.60
05/11/28 00:18:00 9732.02 -6432.68 -412.56
05/11/28 00:21:00 9732.21 -6433.46 -412.52
05/11/28 00:24:00 9732.85 -6433.58 -412.47
05/11/28 00:27:00 9733.04 -6434.37 -412.43
05/11/28 00:30:00 9733.67 -6434.49 -412.38
05/11/28 00:33:00 9733.86 -6435.28 -412.34
05/11/28 00:36:00 9734.49 -6435.40 -412.30
05/11/28 00:39:00 9734.68 -6436.19 -412.25
05/11/28 00:42:00 9735.32 -6436.30 -412.21
05/11/28 00:45:00 9735.51 -6437.09 -412.16
05/11/28 00:48:00 9735.70 -6437.88 -412.12
05/11/28 00:51:00 9736.34 -6437.99 -412.08
05/11/28 00:54:00 9736.53 -6438.78 -412.03
05/11/28 00:57:00 9737.16 -6438.90 -411.99
05/11/28 01:00:00 9737.35 -6439.69 -411.94
05/11/28 01:03:00 9737.99 -6439.81 -411.90
05/11/28 01:06:00 9738.18 -6440.59 -411.86
05/11/28 01:09:00 9738.82 -6440.71 -411.81
05/11/28 01:12:00 9739.00 -6441.50 -411.77
05/11/28 01:15:00 9739.64 -6441.61 -411.72
05/11/28 01:18:00 9739.83 -6442.40 -411.68
05/11/28 01:21:00 9740.47 -6442.52 -411.64
05/11/28 01:24:00 9740.65 -6443.31 -411.59
05/11/28 01:27:00 9741.29 -6443.43 -411.55
05/11/28 01:30:00 9741.48 -6444.22 -411.50
05/11/28 01:33:00 9741.67 -6445.00 -411.46
05/11/28 01:36:00 9742.31 -6445.12 -411.42
05/11/28 01:39:00 9742.50 -6445.91 -411.37
05/11/28 01:42:00 9743.14 -6446.03 -411.33
05/11/28 01:45:00 9743.33 -6446.81 -411.28
05/11/28 01:48:00 9743.96 -6446.93 -411.24
05/11/28 01:51:00 9744.15 -6447.72 -411.20
05/11/28 01:54:00 9744.79 -6447.84 -411.15
05/11/28 01:57:00 9744.98 -6448.63 -411.11
05/11/28 02:00:00 9745.61 -6448.74 -411.06
05/11/28 02:03:00 9745.80 -6449.53 -411.02
05/11/28 02:06:00 9746.44 -6449.65 -410.98
05/11/28 02:09:00 9746.63 -6450.44 -410.93
05/11/28 02:12:00 9747.26 -6450.56 -410.89
05/11/28 02:15:00 9747.46 -6451.35 -410.84
05/11/28 02:18:00 9747.65 -6452.13 -410.80
05/11/28 02:21:00 9748.28 -6452.25 -410.75
05/11/28 02:24:00 9748.47 -6453.04 -410.71
05/11/28 02:27:00 9749.11 -6453.15 -410.67
05/11/28 02:30:00 9749.30 -6453.95 -410.62
05/11/28 02:33:00 9749.93 -6454.06 -410.58
05/11/28 02:36:00 9750.13 -6454.85 -410.53
05/11/28 02:39:00 9750.76 -6454.97 -410.49
05/11/28 02:42:00 9750.96 -6455.75 -410.45
05/11/28 02:45:00 9751.59 -6455.87 -410.40
05/11/28 02:48:00 9751.78 -6456.66 -410.36
05/11/28 02:51:00 9752.42 -6456.78 -410.31
05/11/28 02:54:00 9752.61 -6457.57 -410.27
05/11/28 02:57:00 9753.25 -6457.69 -410.23
05/11/28 03:00:00 9753.43 -6458.47 -410.18
05/11/28 03:03:00 9753.63 -6459.26 -410.14
05/11/28 03:06:00 9754.26 -6459.38 -410.09
05/11/28 03:09:00 9754.45 -6460.17 -410.05
05/11/28 03:12:00 9755.09 -6460.29 -410.00
05/11/28 03:15:00 9755.28 -6461.08 -409.96
05/11/28 03:18:00 9755.91 -6461.19 -409.92
05/11/28 03:21:00 9756.11 -6461.98 -409.87
05/11/28 03:24:00 9756.74 -6462.10 -409.83
05/11/28 03:27:00 9756.93 -6462.89 -409.78
05/11/28 03:30:00 9757.57 -6463.00 -409.74
05/11/28 03:33:00 9757.76 -6463.79 -409.70
05/11/28 03:36:00 9758.40 -6463.91 -409.65
05/11/28 03:39:00 9758.59 -6464.70 -409.61
05/11/28 03:42:00 9759.22 -6464.82 -409.56
05/11/28 03:45:00 9759.41 -6465.61 -409.52
05/11/28 03:48:00 9759.60 -6466.40 -409.47
05/11/28 03:51:00 9760.24 -6466.51 -409.43
05/11/28 03:54:00 9760.43 -6467.30 -409.39
05/11/28 03:57:00 9761.07 -6467.41 -409.34
05/11/28 04:00:00 9761.26 -6468.21 -409.30
05/11/28 04:03:00 9761.90 -6468.33 -409.25
05/11/28 04:06:00 9762.09 -6469.12 -409.21
05/11/28 04:09:00 9762.72 -6469.23 -409.17
05/11/28 04:12:00 9762.92 -6470.02 -409.12
05/11/28 04:15:00 9763.55 -6470.14 -409.08
05/11/28 04:18:00 9763.75 -6470.92 -409.03
05/11/28 04:21:00 9764.38 -6471.04 -408.99
05/11/28 04:24:00 9764.57 -6471.83 -408.94
05/11/28 04:27:00 9765.21 -6471.95 -408.90
05/11/28 04:30:00 9765.40 -6472.74 -408.86
05/11/28 04:33:00 9765.59 -6473.53 -408.81
05/11/28 04:36:00 9766.23 -6473.64 -408.77
05/11/28 04:39:00 9766.41 -6474.44 -408.72
05/11/28 04:42:00 9767.05 -6474.55 -408.68
05/11/28 04:45:00 9767.25 -6475.34 -408.64
05/11/28 04:48:00 9767.88 -6475.46 -408.59
05/11/28 04:51:00 9768.07 -6476.25 -408.55
05/11/28 04:54:00 9768.71 -6476.36 -408.50
05/11/28 04:57:00 9768.90 -6477.15 -408.46
05/11/28 05:00:00 9769.54 -6477.27 -408.41
05/11/28 05:03:00 9769.73 -6478.06 -408.37
05/11/28 05:06:00 9770.37 -6478.18 -408.33
05/11/28 05:09:00 9770.56 -6478.97 -408.28
05/11/28 05:12:00 9771.20 -6479.08 -408.24
05/11/28 05:15:00 9771.39 -6479.87 -408.19
05/11/28 05:18:00 9771.58 -6480.66 -408.15
05/11/28 05:21:00 9772.21 -6480.78 -408.10
05/11/28 05:24:00 9772.40 -6481.57 -408.06
05/11/28 05:27:00 9773.04 -6481.69 -408.02
05/11/28 05:30:00 9773.23 -6482.47 -407.97
05/11/28 05:33:00 9773.87 -6482.59 -407.93
05/11/28 05:36:00 9774.06 -6483.38 -407.88
05/11/28 05:39:00 9774.70 -6483.50 -407.84
05/11/28 05:42:00 9774.89 -6484.29 -407.80
05/11/28 05:45:00 9775.53 -6484.41 -407.75
05/11/28 05:48:00 9775.72 -6485.19 -407.71
05/11/28 05:51:00 9776.36 -6485.31 -407.66
05/11/28 05:54:00 9776.55 -6486.10 -407.62
05/11/28 05:57:00 9777.19 -6486.22 -407.57
05/11/28 06:00:00 9777.38 -6487.01 -407.53
05/11/28 06:03:00 9777.57 -6487.80 -407.49
05/11/28 06:06:00 9778.21 -6487.91 -407.44
05/11/28 06:09:00 9778.40 -6488.71 -407.40
05/11/28 06:12:00 9779.03 -6488.82 -407.35
05/11/28 06:15:00 9779.22 -6489.61 -407.31
05/11/28 06:18:00 9779.86 -6489.73 -407.26
05/11/28 06:21:00 9780.05 -6490.52 -407.22
05/11/28 06:24:00 9780.69 -6490.63 -407.18
05/11/28 06:27:00 9780.88 -6491.43 -407.13
05/11/28 06:30:00 9781.52 -6491.54 -407.09
05/11/28 06:33:00 9781.71 -6492.33 -407.04
05/11/28 06:36:00 9782.35 -6492.44 -407.00
05/11/28 06:39:00 9782.55 -6493.23 -406.95
05/11/28 06:42:00 9783.18 -6493.35 -406.91
05/11/28 06:45:00 9783.37 -6494.15 -406.87
05/11/28 06:48:00 9783.56 -6494.93 -406.82
05/11/28 06:51:00 9784.20 -6495.05 -406.78
05/11/28 06:54:00 9784.39 -6495.84 -406.73
05/11/28 06:57:00 9785.03 -6495.95 -406.69
05/11/28 07:00:00 9785.22 -6496.75 -406.64
05/11/28 07:03:00 9785.86 -6496.86 -406.60
05/11/28 07:06:00 9786.05 -6497.66 -406.56
05/11/28 07:09:00 9786.69 -6497.77 -406.51
05/11/28 07:12:00 9786.88 -6498.56 -406.47
05/11/28 07:15:00 9787.52 -6498.68 -406.42
05/11/28 07:18:00 9787.71 -6499.47 -406.38
05/11/28 07:21:00 9788.34 -6499.59 -406.33
05/11/28 07:24:00 9788.54 -6500.37 -406.29
05/11/28 07:27:00 9789.18 -6500.49 -406.25
05/11/28 07:30:00 9789.37 -6501.28 -406.20
05/11/28 07:33:00 9789.56 -6502.08 -406.16
05/11/28 07:36:00 9790.20 -6502.19 -406.11
05/11/28 07:39:00 9790.39 -6502.98 -406.07
05/11/28 07:42:00 9791.03 -6503.09 -406.02
05/11/28 07:45:00 9791.22 -6503.88 -405.98
05/11/28 07:48:00 9791.86 -6504.00 -405.93
05/11/28 07:51:00 9792.05 -6504.79 -405.89
05/11/28 07:54:00 9792.69 -6504.91 -405.85
05/11/28 07:57:00 9792.88 -6505.70 -405.80
05/11/28 08:00:00 9793.52 -6505.82 -405.76
05/11/28 08:03:00 9793.71 -6506.60 -405.71
05/11/28 08:06:00 9794.35 -6506.72 -405.67
05/11/28 08:09:00 9794.54 -6507.52 -405.62
05/11/28 08:12:00 9795.17 -6507.63 -405.58
05/11/28 08:15:00 9795.37 -6508.42 -405.54
05/11/28 08:18:00 9795.56 -6509.21 -405.49
05/11/28 08:21:00 9796.20 -6509.33 -405.45
05/11/28 08:24:00 9796.39 -6510.12 -405.40
05/11/28 08:27:00 9797.03 -6510.24 -405.36
05/11/28 08:30:00 9797.22 -6511.02 -405.31
05/11/28 08:33:00 9797.86 -6511.14 -405.27
05/11/28 08:36:00 9798.05 -6511.93 -405.23
05/11/28 08:39:00 9798.69 -6512.04 -405.18
05/11/28 08:42:00 9798.88 -6512.84 -405.14
05/11/28 08:45:00 9799.52 -6512.95 -405.09
05/11/28 08:48:00 9799.71 -6513.75 -405.05
05/11/28 08:51:00 9800.35 -6513.86 -405.00
05/11/28 08:54:00 9800.54 -6514.65 -404.96
05/11/28 08:57:00 9801.18 -6514.77 -404.92
05/11/28 09:00:00 9801.37 -6515.56 -404.87
05/11/28 09:03:00 9801.56 -6516.35 -404.83
05/11/28 09:06:00 9802.20 -6516.47 -404.78
05/11/28 09:09:00 9802.39 -6517.26 -404.74
05/11/28 09:12:00 9803.03 -6517.38 -404.69
05/11/28 09:15:00 9803.22 -6518.17 -404.65
05/11/28 09:18:00 9803.86 -6518.28 -404.60
05/11/28 09:21:00 9804.06 -6519.07 -404.56
05/11/28 09:24:00 9804.70 -6519.19 -404.52
05/11/28 09:27:00 9804.89 -6519.98 -404.47
05/11/28 09:30:00 9805.53 -6520.09 -404.43
05/11/28 09:33:00 9805.72 -6520.89 -404.38
05/11/28 09:36:00 9806.36 -6521.00 -404.34
05/11/28 09:39:00 9806.55 -6521.79 -404.29
05/11/28 09:42:00 9807.19 -6521.91 -404.25
05/11/28 09:45:00 9807.38 -6522.70 -404.20
05/11/28 09:48:00 9807.57 -6523.49 -404.16
05/11/28 09:51:00 9808.21 -6523.61 -404.12
05/11/28 09:54:00 9808.40 -6524.40 -404.07
05/11/28 09:57:00 9809.04 -6524.51 -404.03
05/11/28 10:00:00 9809.23 -6525.31 -403.98
05/11/28 10:03:00 9809.87 -6525.42 -403.94
05/11/28 10:06:00 9810.06 -6526.22 -403.89
05/11/28 10:09:00 9810.70 -6526.33 -403.85
05/11/28 10:12:00 9810.89 -6527.12 -403.81
05/11/28 10:15:00 9811.53 -6527.24 -403.76
05/11/28 10:18:00 9811.72 -6528.03 -403.72
05/11/28 10:21:00 9812.37 -6528.14 -403.67
05/11/28 10:24:00 9812.56 -6528.94 -403.63
05/11/28 10:27:00 9813.20 -6529.05 -403.58
05/11/28 10:30:00 9813.39 -6529.85 -403.54
05/11/28 10:33:00 9813.58 -6530.63 -403.49
05/11/28 10:36:00 9814.22 -6530.75 -403.45
05/11/28 10:39:00 9814.41 -6531.54 -403.41
05/11/28 10:42:00 9815.05 -6531.65 -403.36
05/11/28 10:45:00 9815.24 -6532.45 -403.32
05/11/28 10:48:00 9815.88 -6532.56 -403.27
05/11/28 10:51:00 9816.07 -6533.36 -403.23
05/11/28 10:54:00 9816.71 -6533.47 -403.18
05/11/28 10:57:00 9816.90 -6534.26 -403.14
05/11/28 11:00:00 9817.55 -6534.38 -403.09
05/11/28 11:03:00 9817.73 -6535.18 -403.05
05/11/28 11:06:00 9818.38 -6535.29 -403.01
05/11/28 11:09:00 9818.57 -6536.08 -402.96
05/11/28 11:12:00 9819.21 -6536.19 -402.92
05/11/28 11:15:00 9819.40 -6536.98 -402.87
05/11/28 11:18:00 9819.59 -6537.78 -402.83
05/11/28 11:21:00 9820.23 -6537.89 -402.78
05/11/28 11:24:00 9820.43 -6538.68 -402.74
05/11/28 11:27:00 9821.07 -6538.80 -402.69
05/11/28 11:30:00 9821.26 -6539.59 -402.65
05/11/28 11:33:00 9821.90 -6539.71 -402.60
05/11/28 11:36:00 9822.09 -6540.50 -402.56
05/11/28 11:39:00 9822.73 -6540.62 -402.52
05/11/28 11:42:00 9822.92 -6541.41 -402.47
05/11/28 11:45:00 9823.56 -6541.52 -402.43
05/11/28 11:48:00 9823.75 -6542.32 -402.38
05/11/28 11:51:00 9824.39 -6542.43 -402.34
05/11/28 11:54:00 9824.58 -6543.23 -402.29
05/11/28 11:57:00 9825.23 -6543.34 -402.25
05/11/28 12:00:00 9825.42 -6544.13 -402.20
05/11/28 12:03:00 9825.61 -6544.92 -402.16
05/11/28 12:06:00 9826.25 -6545.04 -402.12
05/11/28 12:09:00 9826.44 -6545.83 -402.07
05/11/28 12:12:00 9827.08 -6545.95 -402.03
05/11/28 12:15:00 9827.27 -6546.74 -401.98
05/11/28 12:18:00 9827.91 -6546.86 -401.94
05/11/28 12:21:00 9828.10 -6547.65 -401.89
05/11/28 12:24:00 9828.75 -6547.76 -401.85
05/11/28 12:27:00 9828.94 -6548.56 -401.80
05/11/28 12:30:00 9829.58 -6548.67 -401.76
05/11/28 12:33:00 9829.77 -6549.46 -401.72
05/11/28 12:36:00 9830.41 -6549.58 -401.67
05/11/28 12:39:00 9830.61 -6550.37 -401.63
05/11/28 12:42:00 9831.25 -6550.48 -401.58
05/11/28 12:45:00 9831.43 -6551.28 -401.54
05/11/28 12:48:00 9831.63 -6552.07 -401.49
05/11/28 12:51:00 9832.27 -6552.18 -401.45
05/11/28 12:54:00 9832.46 -6552.98 -401.40
05/11/28 12:57:00 9833.10 -6553.09 -401.36
05/11/28 13:00:00 9833.29 -6553.89 -401.31
05/11/28 13:03:00 9833.94 -6554.00 -401.27
05/11/28 13:06:00 9834.13 -6554.79 -401.23
05/11/28 13:09:00 9834.77 -6554.91 -401.18
05/11/28 13:12:00 9834.96 -6555.70 -401.14
05/11/28 13:15:00 9835.60 -6555.82 -401.09
05/11/28 13:18:00 9835.79 -6556.61 -401.05
05/11/28 13:21:00 9836.44 -6556.73 -401.00
05/11/28 13:24:00 9836.63 -6557.52 -400.96
05/11/28 13:27:00 9837.27 -6557.63 -400.91
05/11/28 13:30:00 9837.46 -6558.43 -400.87
05/11/28 13:33:00 9837.65 -6559.22 -400.82
05/11/28 13:36:00 9838.29 -6559.33 -400.78
05/11/28 13:39:00 9838.48 -6560.13 -400.74
05/11/28 13:42:00 9839.13 -6560.24 -400.69
05/11/28 13:45:00 9839.32 -6561.03 -400.65
05/11/28 13:48:00 9839.96 -6561.15 -400.60
05/11/28 13:51:00 9840.15 -6561.94 -400.56
05/11/28 13:54:00 9840.79 -6562.06 -400.51
05/11/28 13:57:00 9840.99 -6562.85 -400.47
05/11/28 14:00:00 9841.63 -6562.96 -400.42
05/11/28 14:03:00 9841.82 -6563.76 -400.38
05/11/28 14:06:00 9842.46 -6563.87 -400.33
05/11/28 14:09:00 9842.65 -6564.66 -400.29
05/11/28 14:12:00 9843.30 -6564.78 -400.24
05/11/28 14:15:00 9843.49 -6565.57 -400.20
05/11/28 14:18:00 9843.68 -6566.37 -400.16
05/11/28 14:21:00 9844.32 -6566.48 -400.11
05/11/28 14:24:00 9844.51 -6567.27 -400.07
05/11/28 14:27:00 9845.15 -6567.39 -400.02
05/11/28 14:30:00 9845.34 -6568.18 -399.98
05/11/28 14:33:00 9845.99 -6568.30 -399.93
05/11/28 14:36:00 9846.18 -6569.09 -399.89
05/11/28 14:39:00 9846.82 -6569.21 -399.84
05/11/28 14:42:00 9847.01 -6570.00 -399.80
05/11/28 14:45:00 9847.66 -6570.11 -399.75
05/11/28 14:48:00 9847.85 -6570.91 -399.71
05/11/28 14:51:00 9848.49 -6571.02 -399.66
05/11/28 14:54:00 9848.68 -6571.81 -399.62
05/11/28 14:57:00 9849.33 -6571.93 -399.58
05/11/28 15:00:00 9849.52 -6572.72 -399.53
05/11/28 15:03:00 9849.71 -6573.51 -399.49
05/11/28 15:06:00 9850.35 -6573.63 -399.44
05/11/28 15:09:00 9850.54 -6574.42 -399.40
05/11/28 15:12:00 9851.19 -6574.54 -399.35
05/11/28 15:15:00 9851.38 -6575.33 -399.31
05/11/28 15:18:00 9852.02 -6575.45 -399.26
05/11/28 15:21:00 9852.21 -6576.25 -399.22
05/11/28 15:24:00 9852.85 -6576.36 -399.17
05/11/28 15:27:00 9853.04 -6577.15 -399.13
05/11/28 15:30:00 9853.69 -6577.27 -399.08
05/11/28 15:33:00 9853.88 -6578.05 -399.04
05/11/28 15:36:00 9854.53 -6578.17 -399.00
05/11/28 15:39:00 9854.71 -6578.97 -398.95
05/11/28 15:42:00 9855.36 -6579.08 -398.91
05/11/28 15:45:00 9855.55 -6579.87 -398.86
05/11/28 15:48:00 9855.74 -6580.67 -398.82
05/11/28 15:51:00 9856.38 -6580.79 -398.77
05/11/28 15:54:00 9856.57 -6581.58 -398.73
05/11/28 15:57:00 9857.22 -6581.69 -398.68
05/11/28 16:00:00 9857.41 -6582.49 -398.64
05/11/28 16:03:00 9858.05 -6582.60 -398.59
05/11/28 16:06:00 9858.25 -6583.39 -398.55
05/11/28 16:09:00 9858.89 -6583.51 -398.50
05/11/28 16:12:00 9859.08 -6584.30 -398.46
05/11/28 16:15:00 9859.73 -6584.41 -398.42
05/11/28 16:18:00 9859.91 -6585.21 -398.37
05/11/28 16:21:00 9860.56 -6585.32 -398.33
05/11/28 16:24:00 9860.75 -6586.11 -398.28
05/11/28 16:27:00 9861.40 -6586.23 -398.24
05/11/28 16:30:00 9861.59 -6587.02 -398.19
05/11/28 16:33:00 9861.78 -6587.82 -398.15
05/11/28 16:36:00 9862.42 -6587.93 -398.10
05/11/28 16:39:00 9862.61 -6588.73 -398.06
05/11/28 16:42:00 9863.26 -6588.84 -398.01
05/11/28 16:45:00 9863.45 -6589.64 -397.97
05/11/28 16:48:00 9864.09 -6589.75 -397.92
05/11/28 16:51:00 9864.28 -6590.55 -397.88
05/11/28 16:54:00 9864.92 -6590.66 -397.83
05/11/28 16:57:00 9865.12 -6591.45 -397.79
05/11/28 17:00:00 9865.76 -6591.56 -397.74
05/11/28 17:03:00 9865.95 -6592.36 -397.70
05/11/28 17:06:00 9866.60 -6592.48 -397.66
05/11/28 17:09:00 9866.79 -6593.27 -397.61
05/11/28 17:12:00 9867.44 -6593.38 -397.57
05/11/28 17:15:00 9867.63 -6594.18 -397.52
05/11/28 17:18:00 9867.81 -6594.98 -397.48
05/11/28 17:21:00 9868.46 -6595.09 -397.43
05/11/28 17:24:00 9868.65 -6595.89 -397.39
05/11/28 17:27:00 9869.29 -6596.00 -397.34
05/11/28 17:30:00 9869.49 -6596.79 -397.30
05/11/28 17:33:00 9870.13 -6596.91 -397.25
05/11/28 17:36:00 9870.32 -6597.70 -397.21
05/11/28 17:39:00 9870.97 -6597.82 -397.16
05/11/28 17:42:00 9871.16 -6598.61 -397.12
05/11/28 17:45:00 9871.80 -6598.72 -397.07
05/11/28 17:48:00 9872.00 -6599.52 -397.03
05/11/28 17:51:00 9872.64 -6599.63 -396.98
05/11/28 17:54:00 9872.83 -6600.42 -396.94
05/11/28 17:57:00 9873.48 -6600.54 -396.89
05/11/28 18:00:00 9873.67 -6601.33 -396.85
05/11/28 18:03:00 9873.86 -6602.13 -396.81
05/11/28 18:06:00 9874.50 -6602.24 -396.76
05/11/28 18:09:00 9874.70 -6603.03 -396.72
05/11/28 18:12:00 9875.34 -6603.15 -396.67
05/11/28 18:15:00 9875.53 -6603.95 -396.63
05/11/28 18:18:00 9876.17 -6604.06 -396.58
05/11/28 18:21:00 9876.37 -6604.85 -396.54
05/11/28 18:24:00 9877.02 -6604.97 -396.49
05/11/28 18:27:00 9877.20 -6605.76 -396.45
05/11/28 18:30:00 9877.85 -6605.88 -396.40
05/11/28 18:33:00 9878.04 -6606.67 -396.36
05/11/28 18:36:00 9878.69 -6606.78 -396.31
05/11/28 18:39:00 9878.87 -6607.58 -396.27
05/11/28 18:42:00 9879.52 -6607.70 -396.22
05/11/28 18:45:00 9879.72 -6608.49 -396.18
05/11/28 18:48:00 9879.90 -6609.29 -396.13
05/11/28 18:51:00 9880.55 -6609.40 -396.09
05/11/28 18:54:00 9880.74 -6610.19 -396.04
05/11/28 18:57:00 9881.39 -6610.30 -396.00
05/11/28 19:00:00 9881.58 -6611.10 -395.95
05/11/28 19:03:00 9882.22 -6611.22 -395.91
05/11/28 19:06:00 9882.41 -6612.01 -395.87
05/11/28 19:09:00 9883.06 -6612.12 -395.82
05/11/28 19:12:00 9883.25 -6612.92 -395.78
05/11/28 19:15:00 9883.90 -6613.04 -395.73
05/11/28 19:18:00 9884.09 -6613.83 -395.69
05/11/28 19:21:00 9884.73 -6613.94 -395.64
05/11/28 19:24:00 9884.92 -6614.74 -395.60
05/11/28 19:27:00 9885.57 -6614.85 -395.55
05/11/28 19:30:00 9885.76 -6615.65 -395.51
05/11/28 19:33:00 9885.95 -6616.44 -395.46
05/11/28 19:36:00 9886.60 -6616.55 -395.42
05/11/28 19:39:00 9886.79 -6617.35 -395.37
05/11/28 19:42:00 9887.44 -6617.46 -395.33
05/11/28 19:45:00 9887.63 -6618.26 -395.28
05/11/28 19:48:00 9888.27 -6618.37 -395.24
05/11/28 19:51:00 9888.47 -6619.17 -395.19
05/11/28 19:54:00 9889.11 -6619.28 -395.15
05/11/28 19:57:00 9889.30 -6620.08 -395.10
05/11/28 20:00:00 9889.95 -6620.19 -395.06
05/11/28 20:03:00 9890.14 -6620.99 -395.01
05/11/28 20:06:00 9890.79 -6621.10 -394.97
05/11/28 20:09:00 9890.98 -6621.90 -394.92
05/11/28 20:12:00 9891.62 -6622.01 -394.88
05/11/28 20:15:00 9891.81 -6622.81 -394.83
05/11/28 20:18:00 9892.00 -6623.60 -394.79
05/11/28 20:21:00 9892.65 -6623.71 -394.74
05/11/28 20:24:00 9892.84 -6624.51 -394.70
05/11/28 20:27:00 9893.49 -6624.62 -394.66
05/11/28 20:30:00 9893.68 -6625.42 -394.61
05/11/28 20:33:00 9894.33 -6625.53 -394.57
05/11/28 20:36:00 9894.52 -6626.33 -394.52
05/11/28 20:39:00 9895.17 -6626.44 -394.48
05/11/28 20:42:00 9895.35 -6627.24 -394.43
05/11/28 20:45:00 9896.00 -6627.35 -394.39
05/11/28 20:48:00 9896.19 -6628.15 -394.34
05/11/28 20:51:00 9896.84 -6628.26 -394.30
05/11/28 20:54:00 9897.03 -6629.05 -394.25
05/11/28 20:57:00 9897.68 -6629.17 -394.21
05/11/28 21:00:00 9897.87 -6629.96 -394.16
05/11/28 21:03:00 9898.06 -6630.76 -394.12
05/11/28 21:06:00 9898.71 -6630.87 -394.07
05/11/28 21:09:00 9898.90 -6631.67 -394.03
05/11/28 21:12:00 9899.54 -6631.79 -393.98
05/11/28 21:15:00 9899.74 -6632.58 -393.94
05/11/28 21:18:00 9900.39 -6632.69 -393.89
05/11/28 21:21:00 9900.57 -6633.49 -393.85
05/11/28 21:24:00 9901.22 -6633.60 -393.80
05/11/28 21:27:00 9901.42 -6634.40 -393.76
05/11/28 21:30:00 9902.06 -6634.51 -393.71
05/11/28 21:33:00 9902.25 -6635.31 -393.67
05/11/28 21:36:00 9902.90 -6635.42 -393.62
05/11/28 21:39:00 9903.09 -6636.22 -393.58
05/11/28 21:42:00 9903.74 -6636.33 -393.53
05/11/28 21:45:00 9903.93 -6637.12 -393.49
05/11/28 21:48:00 9904.12 -6637.92 -393.44
05/11/28 21:51:00 9904.77 -6638.03 -393.40
05/11/28 21:54:00 9904.96 -6638.83 -393.35
05/11/28 21:57:00 9905.61 -6638.94 -393.31
05/11/28 22:00:00 9905.80 -6639.74 -393.26
05/11/28 22:03:00 9906.45 -6639.85 -393.22
05/11/28 22:06:00 9906.63 -6640.65 -393.17
05/11/28 22:09:00 9907.28 -6640.76 -393.13
05/11/28 22:12:00 9907.47 -6641.56 -393.08
05/11/28 22:15:00 9908.12 -6641.67 -393.04
05/11/28 22:18:00 9908.31 -6642.47 -393.00
05/11/28 22:21:00 9908.96 -6642.58 -392.95
05/11/28 22:24:00 9909.15 -6643.37 -392.91
05/11/28 22:27:00 9909.80 -6643.49 -392.86
05/11/28 22:30:00 9909.99 -6644.29 -392.82
05/11/28 22:33:00 9910.18 -6645.08 -392.77
05/11/28 22:36:00 9910.83 -6645.20 -392.73
05/11/28 22:39:00 9911.02 -6645.99 -392.68
05/11/28 22:42:00 9911.67 -6646.11 -392.64
05/11/28 22:45:00 9911.86 -6646.90 -392.59
05/11/28 22:48:00 9912.51 -6647.01 -392.55
05/11/28 22:51:00 9912.70 -6647.81 -392.50
05/11/28 22:54:00 9913.35 -6647.92 -392.46
05/11/28 22:57:00 9913.54 -6648.72 -392.41
05/11/28 23:00:00 9914.19 -6648.83 -392.37
05/11/28 23:03:00 9914.38 -6649.63 -392.32
05/11/28 23:06:00 9915.03 -6649.74 -392.28
05/11/28 23:09:00 9915.22 -6650.54 -392.23
05/11/28 23:12:00 9915.87 -6650.65 -392.19
05/11/28 23:15:00 9916.06 -6651.44 -392.14
05/11/28 23:18:00 9916.25 -6652.24 -392.10
05/11/28 23:21:00 9916.90 -6652.36 -392.05
05/11/28 23:24:00 9917.09 -6653.16 -392.01
05/11/28 23:27:00 9917.73 -6653.27 -391.96
05/11/28 23:30:00 9917.93 -6654.06 -391.92
05/11/28 23:33:00 9918.58 -6654.18 -391.87
05/11/28 23:36:00 9918.77 -6654.97 -391.83
05/11/28 23:39:00 9919.42 -6655.08 -391.78
05/11/28 23:42:00 9919.61 -6655.88 -391.74
05/11/28 23:45:00 9920.26 -6655.99 -391.69
05/11/28 23:48:00 9920.45 -6656.79 -391.65
05/11/28 23:51:00 9921.10 -6656.91 -391.60
05/11/28 23:54:00 9921.29 -6657.70 -391.56
05/11/28 23:57:00 9921.94 -6657.81 -391.51
05/11/29 00:00:00 9922.12 -6658.61 -391.47
05/11/29 00:03:00 9922.31 -6659.41 -391.42
05/11/29 00:06:00 9922.96 -6659.52 -391.38
05/11/29 00:09:00 9923.16 -6660.32 -391.33
05/11/29 00:12:00 9923.81 -6660.43 -391.29
05/11/29 00:15:00 9924.00 -6661.23 -391.24
05/11/29 00:18:00 9924.65 -6661.34 -391.20
05/11/29 00:21:00 9924.84 -6662.14 -391.15
05/11/29 00:24:00 9925.49 -6662.25 -391.11
05/11/29 00:27:00 9925.67 -6663.05 -391.06
05/11/29 00:30:00 9926.33 -6663.16 -391.02
05/11/29 00:33:00 9926.52 -6663.96 -390.97
05/11/29 00:36:00 9927.17 -6664.07 -390.93
05/11/29 00:39:00 9927.36 -6664.87 -390.88
05/11/29 00:42:00 9928.01 -6664.98 -390.84
05/11/29 00:45:00 9928.20 -6665.77 -390.79
05/11/29 00:48:00 9928.39 -6666.58 -390.75
05/11/29 00:51:00 9929.04 -6666.69 -390.70
05/11/29 00:54:00 9929.23 -6667.48 -390.66
05/11/29 00:57:00 9929.88 -6667.60 -390.61
05/11/29 01:00:00 9930.07 -6668.40 -390.57
05/11/29 01:03:00 9930.72 -6668.51 -390.52
05/11/29 01:06:00 9930.91 -6669.30 -390.48
05/11/29 01:09:00 9931.56 -6669.42 -390.43
05/11/29 01:12:00 9931.75 -6670.22 -390.39
05/11/29 01:15:00 9932.40 -6670.33 -390.34
05/11/29 01:18:00 9932.59 -6671.12 -390.30
05/11/29 01:21:00 9933.24 -6671.23 -390.25
05/11/29 01:24:00 9933.43 -6672.04 -390.21
05/11/29 01:27:00 9934.08 -6672.15 -390.16
05/11/29 01:30:00 9934.27 -6672.94 -390.12
05/11/29 01:33:00 9934.46 -6673.74 -390.07
05/11/29 01:36:00 9935.11 -6673.85 -390.03
05/11/29 01:39:00 9935.30 -6674.65 -389.98
05/11/29 01:42:00 9935.95 -6674.77 -389.94
05/11/29 01:45:00 9936.14 -6675.56 -389.89
05/11/29 01:48:00 9936.79 -6675.67 -389.85
05/11/29 01:51:00 9936.99 -6676.47 -389.80
05/11/29 01:54:00 9937.64 -6676.58 -389.76
05/11/29 01:57:00 9937.83 -6677.38 -389.71
05/11/29 02:00:00 9938.48 -6677.49 -389.67
05/11/29 02:03:00 9938.67 -6678.29 -389.62
05/11/29 02:06:00 9939.32 -6678.40 -389.58
05/11/29 02:09:00 9939.51 -6679.20 -389.53
05/11/29 02:12:00 9940.16 -6679.31 -389.49
05/11/29 02:15:00 9940.35 -6680.11 -389.44
05/11/29 02:18:00 9940.54 -6680.91 -389.40
05/11/29 02:21:00 9941.19 -6681.02 -389.35
05/11/29 02:24:00 9941.38 -6681.81 -389.31
05/11/29 02:27:00 9942.04 -6681.93 -389.26
05/11/29 02:30:00 9942.22 -6682.73 -389.21
05/11/29 02:33:00 9942.88 -6682.84 -389.17
05/11/29 02:36:00 9943.06 -6683.64 -389.12
05/11/29 02:39:00 9943.71 -6683.75 -389.08
05/11/29 02:42:00 9943.91 -6684.54 -389.03
05/11/29 02:45:00 9944.56 -6684.66 -388.99
05/11/29 02:48:00 9944.75 -6685.46 -388.94
05/11/29 02:51:00 9945.40 -6685.57 -388.90
05/11/29 02:54:00 9945.59 -6686.37 -388.85
05/11/29 02:57:00 9946.24 -6686.48 -388.81
05/11/29 03:00:00 9946.43 -6687.28 -388.76
05/11/29 03:03:00 9946.62 -6688.08 -388.72
05/11/29 03:06:00 9947.27 -6688.19 -388.67
05/11/29 03:09:00 9947.47 -6688.99 -388.63
05/11/29 03:12:00 9948.12 -6689.10 -388.58
05/11/29 03:15:00 9948.31 -6689.89 -388.54
05/11/29 03:18:00 9948.96 -6690.01 -388.49
05/11/29 03:21:00 9949.15 -6690.80 -388.45
05/11/29 03:24:00 9949.80 -6690.91 -388.40
05/11/29 03:27:00 9949.99 -6691.71 -388.36
05/11/29 03:30:00 9950.64 -6691.83 -388.31
05/11/29 03:33:00 9950.83 -6692.63 -388.27
05/11/29 03:36:00 9951.48 -6692.74 -388.22
05/11/29 03:39:00 9951.67 -6693.54 -388.18
05/11/29 03:42:00 9952.33 -6693.65 -388.13
05/11/29 03:45:00 9952.52 -6694.45 -388.09
05/11/29 03:48:00 9952.71 -6695.25 -388.04
05/11/29 03:51:00 9953.36 -6695.36 -388.00
05/11/29 03:54:00 9953.55 -6696.15 -387.95
05/11/29 03:57:00 9954.21 -6696.27 -387.91
05/11/29 04:00:00 9954.39 -6697.07 -387.86
05/11/29 04:03:00 9955.04 -6697.18 -387.82
05/11/29 04:06:00 9955.24 -6697.97 -387.77
05/11/29 04:09:00 9955.89 -6698.09 -387.73
05/11/29 04:12:00 9956.08 -6698.89 -387.68
05/11/29 04:15:00 9956.73 -6699.00 -387.64
05/11/29 04:18:00 9956.92 -6699.80 -387.59
05/11/29 04:21:00 9957.57 -6699.91 -387.55
05/11/29 04:24:00 9957.76 -6700.70 -387.50
05/11/29 04:27:00 9958.42 -6700.81 -387.46
05/11/29 04:30:00 9958.61 -6701.62 -387.41
05/11/29 04:33:00 9958.79 -6702.42 -387.36
05/11/29 04:36:00 9959.45 -6702.53 -387.32
05/11/29 04:39:00 9959.64 -6703.33 -387.27
05/11/29 04:42:00 9960.29 -6703.44 -387.23
05/11/29 04:45:00 9960.48 -6704.24 -387.18
05/11/29 04:48:00 9961.13 -6704.35 -387.14
05/11/29 04:51:00 9961.32 -6705.15 -387.09
05/11/29 04:54:00 9961.98 -6705.26 -387.05
05/11/29 04:57:00 9962.17 -6706.06 -387.00
05/11/29 05:00:00 9962.82 -6706.17 -386.96
05/11/29 05:03:00 9963.01 -6706.97 -386.91
05/11/29 05:06:00 9963.67 -6707.08 -386.87
05/11/29 05:09:00 9963.85 -6707.88 -386.82
05/11/29 05:12:00 9964.51 -6707.99 -386.78
05/11/29 05:15:00 9964.70 -6708.79 -386.73
05/11/29 05:18:00 9964.89 -6709.59 -386.69
05/11/29 05:21:00 9965.54 -6709.70 -386.64
05/11/29 05:24:00 9965.73 -6710.50 -386.60
05/11/29 05:27:00 9966.38 -6710.61 -386.55
05/11/29 05:30:00 9966.58 -6711.41 -386.51
05/11/29 05:33:00 9967.23 -6711.52 -386.46
05/11/29 05:36:00 9967.42 -6712.32 -386.42
05/11/29 05:39:00 9968.07 -6712.43 -386.37
05/11/29 05:42:00 9968.26 -6713.23 -386.33
05/11/29 05:45:00 9968.91 -6713.34 -386.28
05/11/29 05:48:00 9969.10 -6714.14 -386.24
05/11/29 05:51:00 9969.76 -6714.25 -386.19
05/11/29 05:54:00 9969.95 -6715.05 -386.14
05/11/29 05:57:00 9970.60 -6715.16 -386.10
05/11/29 06:00:00 9970.79 -6715.96 -386.05
05/11/29 06:03:00 9970.98 -6716.76 -386.01
05/11/29 06:06:00 9971.64 -6716.87 -385.96
05/11/29 06:09:00 9971.83 -6717.67 -385.92
05/11/29 06:12:00 9972.48 -6717.78 -385.87
05/11/29 06:15:00 9972.67 -6718.58 -385.83
05/11/29 06:18:00 9973.33 -6718.69 -385.78
05/11/29 06:21:00 9973.51 -6719.49 -385.74
05/11/29 06:24:00 9974.17 -6719.60 -385.69
05/11/29 06:27:00 9974.36 -6720.40 -385.65
05/11/29 06:30:00 9975.01 -6720.51 -385.60
05/11/29 06:33:00 9975.21 -6721.31 -385.56
05/11/29 06:36:00 9975.86 -6721.42 -385.51
05/11/29 06:39:00 9976.05 -6722.22 -385.47
05/11/29 06:42:00 9976.70 -6722.33 -385.42
05/11/29 06:45:00 9976.89 -6723.13 -385.38
05/11/29 06:48:00 9977.08 -6723.93 -385.33
05/11/29 06:51:00 9977.74 -6724.04 -385.29
05/11/29 06:54:00 9977.92 -6724.85 -385.24
05/11/29 06:57:00 9978.58 -6724.96 -385.19
05/11/29 07:00:00 9978.77 -6725.75 -385.15
05/11/29 07:03:00 9979.42 -6725.86 -385.10
05/11/29 07:06:00 9979.61 -6726.67 -385.06
05/11/29 07:09:00 9980.27 -6726.78 -385.01
05/11/29 07:12:00 9980.46 -6727.58 -384.97
05/11/29 07:15:00 9981.11 -6727.69 -384.92
05/11/29 07:18:00 9981.30 -6728.49 -384.88
05/11/29 07:21:00 9981.96 -6728.60 -384.83
05/11/29 07:24:00 9982.15 -6729.40 -384.79
05/11/29 07:27:00 9982.80 -6729.51 -384.74
05/11/29 07:30:00 9982.99 -6730.31 -384.70
05/11/29 07:33:00 9983.18 -6731.11 -384.65
05/11/29 07:36:00 9983.84 -6731.22 -384.61
05/11/29 07:39:00 9984.03 -6732.02 -384.56
05/11/29 07:42:00 9984.68 -6732.13 -384.52
05/11/29 07:45:00 9984.87 -6732.93 -384.47
05/11/29 07:48:00 9985.53 -6733.04 -384.42
05/11/29 07:51:00 9985.72 -6733.84 -384.38
05/11/29 07:54:00 9986.37 -6733.95 -384.33
05/11/29 07:57:00 9986.56 -6734.75 -384.29
05/11/29 08:00:00 9987.22 -6734.86 -384.24
05/11/29 08:03:00 9987.40 -6735.67 -384.20
05/11/29 08:06:00 9988.06 -6735.78 -384.15
05/11/29 08:09:00 9988.25 -6736.57 -384.11
05/11/29 08:12:00 9988.91 -6736.68 -384.06
05/11/29 08:15:00 9989.10 -6737.48 -384.02
05/11/29 08:18:00 9989.29 -6738.29 -383.97
05/11/29 08:21:00 9989.94 -6738.40 -383.93
05/11/29 08:24:00 9990.13 -6739.20 -383.88
05/11/29 08:27:00 9990.79 -6739.31 -383.84
05/11/29 08:30:00 9990.98 -6740.10 -383.79
05/11/29 08:33:00 9991.63 -6740.21 -383.75
05/11/29 08:36:00 9991.82 -6741.02 -383.70
05/11/29 08:39:00 9992.48 -6741.13 -383.65
05/11/29 08:42:00 9992.67 -6741.93 -383.61
05/11/29 08:45:00 9993.33 -6742.04 -383.56
05/11/29 08:48:00 9993.51 -6742.84 -383.52
05/11/29 08:51:00 9994.17 -6742.95 -383.47
05/11/29 08:54:00 9994.36 -6743.75 -383.43
05/11/29 08:57:00 9995.01 -6743.86 -383.38
05/11/29 09:00:00 9995.21 -6744.66 -383.34
05/11/29 09:03:00 9995.40 -6745.46 -383.29
05/11/29 09:06:00 9996.05 -6745.57 -383.25
05/11/29 09:09:00 9996.24 -6746.38 -383.20
05/11/29 09:12:00 9996.89 -6746.49 -383.16
05/11/29 09:15:00 9997.09 -6747.28 -383.11
05/11/29 09:18:00 9997.75 -6747.39 -383.07
05/11/29 09:21:00 9997.93 -6748.19 -383.02
05/11/29 09:24:00 9998.59 -6748.30 -382.97
05/11/29 09:27:00 9998.78 -6749.11 -382.93
05/11/29 09:30:00 9999.43 -6749.22 -382.88
05/11/29 09:33:00 9999.62 -6750.02 -382.84
05/11/29 09:36:00 10000.28 -6750.13 -382.79
05/11/29 09:39:00 10000.47 -6750.93 -382.75
05/11/29 09:42:00 10001.12 -6751.04 -382.70
05/11/29 09:45:00 10001.31 -6751.84 -382.66
05/11/29 09:48:00 10001.51 -6752.64 -382.61
05/11/29 09:51:00 10002.16 -6752.75 -382.57
05/11/29 09:54:00 10002.35 -6753.55 -382.52
05/11/29 09:57:00 10003.01 -6753.66 -382.48
05/11/29 10:00:00 10003.20 -6754.46 -382.43
05/11/29 10:03:00 10003.85 -6754.57 -382.38
05/11/29 10:06:00 10004.04 -6755.37 -382.34
05/11/29 10:09:00 10004.70 -6755.48 -382.29
05/11/29 10:12:00 10004.89 -6756.29 -382.25
05/11/29 10:15:00 10005.55 -6756.40 -382.20
05/11/29 10:18:00 10005.74 -6757.20 -382.16
05/11/29 10:21:00 10006.39 -6757.31 -382.11
05/11/29 10:24:00 10006.59 -6758.10 -382.07
05/11/29 10:27:00 10007.24 -6758.21 -382.02
05/11/29 10:30:00 10007.43 -6759.02 -381.98
05/11/29 10:33:00 10007.62 -6759.81 -381.93
05/11/29 10:36:00 10008.28 -6759.93 -381.89
05/11/29 10:39:00 10008.47 -6760.73 -381.84
05/11/29 10:42:00 10009.12 -6760.84 -381.79
05/11/29 10:45:00 10009.31 -6761.64 -381.75
05/11/29 10:48:00 10009.97 -6761.75 -381.70
05/11/29 10:51:00 10010.16 -6762.55 -381.66
05/11/29 10:54:00 10010.82 -6762.66 -381.61
05/11/29 10:57:00 10011.01 -6763.46 -381.57
05/11/29 11:00:00 10011.67 -6763.57 -381.52
05/11/29 11:03:00 10011.86 -6764.37 -381.48
05/11/29 11:06:00 10012.51 -6764.48 -381.43
05/11/29 11:09:00 10012.70 -6765.29 -381.39
05/11/29 11:12:00 10013.36 -6765.39 -381.34
05/11/29 11:15:00 10013.55 -6766.20 -381.29
05/11/29 11:18:00 10013.74 -6767.00 -381.25
05/11/29 11:21:00 10014.39 -6767.11 -381.20
05/11/29 11:24:00 10014.59 -6767.91 -381.16
05/11/29 11:27:00 10015.24 -6768.01 -381.11
05/11/29 11:30:00 10015.43 -6768.82 -381.07
05/11/29 11:33:00 10016.09 -6768.93 -381.02
05/11/29 11:36:00 10016.28 -6769.73 -380.98
05/11/29 11:39:00 10016.94 -6769.84 -380.93
05/11/29 11:42:00 10017.12 -6770.65 -380.89
05/11/29 11:45:00 10017.78 -6770.75 -380.84
05/11/29 11:48:00 10017.97 -6771.55 -380.80
05/11/29 11:51:00 10018.63 -6771.66 -380.75
05/11/29 11:54:00 10018.82 -6772.47 -380.70
05/11/29 11:57:00 10019.48 -6772.58 -380.66
05/11/29 12:00:00 10019.67 -6773.38 -380.61
05/11/29 12:03:00 10019.86 -6774.18 -380.57
05/11/29 12:06:00 10020.52 -6774.29 -380.52
05/11/29 12:09:00 10020.71 -6775.09 -380.48
05/11/29 12:12:00 10021.37 -6775.20 -380.43
05/11/29 12:15:00 10021.55 -6776.00 -380.39
05/11/29 12:18:00 10022.21 -6776.11 -380.34
05/11/29 12:21:00 10022.40 -6776.92 -380.30
05/11/29 12:24:00 10023.06 -6777.02 -380.25
05/11/29 12:27:00 10023.25 -6777.82 -380.20
05/11/29 12:30:00 10023.91 -6777.93 -380.16
05/11/29 12:33:00 10024.10 -6778.73 -380.11
05/11/29 12:36:00 10024.76 -6778.84 -380.07
05/11/29 12:39:00 10024.94 -6779.65 -380.02
05/11/29 12:42:00 10025.60 -6779.76 -379.98
05/11/29 12:45:00 10025.79 -6780.56 -379.93
05/11/29 12:48:00 10025.99 -6781.36 -379.89
05/11/29 12:51:00 10026.64 -6781.47 -379.84
05/11/29 12:54:00 10026.83 -6782.27 -379.79
05/11/29 12:57:00 10027.49 -6782.38 -379.75
05/11/29 13:00:00 10027.68 -6783.19 -379.70
05/11/29 13:03:00 10028.34 -6783.30 -379.66
05/11/29 13:06:00 10028.53 -6784.09 -379.61
05/11/29 13:09:00 10029.19 -6784.20 -379.57
05/11/29 13:12:00 10029.37 -6785.01 -379.52
05/11/29 13:15:00 10030.03 -6785.12 -379.48
05/11/29 13:18:00 10030.23 -6785.92 -379.43
05/11/29 13:21:00 10030.88 -6786.03 -379.39
05/11/29 13:24:00 10031.07 -6786.83 -379.34
05/11/29 13:27:00 10031.73 -6786.94 -379.29
05/11/29 13:30:00 10031.92 -6787.74 -379.25
05/11/29 13:33:00 10032.11 -6788.55 -379.20
05/11/29 13:36:00 10032.77 -6788.66 -379.16
05/11/29 13:39:00 10032.96 -6789.45 -379.11
05/11/29 13:42:00 10033.62 -6789.56 -379.07
05/11/29 13:45:00 10033.81 -6790.37 -379.02
05/11/29 13:48:00 10034.46 -6790.48 -378.98
05/11/29 13:51:00 10034.66 -6791.28 -378.93
05/11/29 13:54:00 10035.32 -6791.39 -378.88
05/11/29 13:57:00 10035.51 -6792.19 -378.84
05/11/29 14:00:00 10036.17 -6792.30 -378.79
05/11/29 14:03:00 10036.35 -6793.10 -378.75
05/11/29 14:06:00 10037.01 -6793.21 -378.70
05/11/29 14:09:00 10037.20 -6794.02 -378.66
05/11/29 14:12:00 10037.86 -6794.13 -378.61
05/11/29 14:15:00 10038.05 -6794.92 -378.57
05/11/29 14:18:00 10038.24 -6795.73 -378.52
05/11/29 14:21:00 10038.90 -6795.83 -378.47
05/11/29 14:24:00 10039.09 -6796.64 -378.43
05/11/29 14:27:00 10039.75 -6796.75 -378.38
05/11/29 14:30:00 10039.94 -6797.56 -378.34
05/11/29 14:33:00 10040.60 -6797.66 -378.29
05/11/29 14:36:00 10040.79 -6798.46 -378.25
05/11/29 14:39:00 10041.45 -6798.57 -378.20
05/11/29 14:42:00 10041.64 -6799.38 -378.16
05/11/29 14:45:00 10042.30 -6799.49 -378.11
05/11/29 14:48:00 10042.49 -6800.28 -378.06
05/11/29 14:51:00 10043.15 -6800.39 -378.02
05/11/29 14:54:00 10043.34 -6801.20 -377.97
05/11/29 14:57:00 10044.00 -6801.31 -377.93
05/11/29 15:00:00 10044.19 -6802.11 -377.88
05/11/29 15:03:00 10044.38 -6802.91 -377.84
05/11/29 15:06:00 10045.04 -6803.02 -377.79
05/11/29 15:09:00 10045.23 -6803.83 -377.75
05/11/29 15:12:00 10045.88 -6803.93 -377.70
05/11/29 15:15:00 10046.07 -6804.74 -377.65
05/11/29 15:18:00 10046.73 -6804.85 -377.61
05/11/29 15:21:00 10046.92 -6805.65 -377.56
05/11/29 15:24:00 10047.58 -6805.76 -377.52
05/11/29 15:27:00 10047.77 -6806.56 -377.47
05/11/29 15:30:00 10048.43 -6806.67 -377.43
05/11/29 15:33:00 10048.62 -6807.47 -377.38
05/11/29 15:36:00 10049.28 -6807.58 -377.34
05/11/29 15:39:00 10049.47 -6808.39 -377.29
05/11/29 15:42:00 10050.13 -6808.50 -377.24
05/11/29 15:45:00 10050.32 -6809.30 -377.20
05/11/29 15:48:00 10050.52 -6810.10 -377.15
05/11/29 15:51:00 10051.18 -6810.21 -377.11
05/11/29 15:54:00 10051.36 -6811.01 -377.06
05/11/29 15:57:00 10052.02 -6811.12 -377.02
05/11/29 16:00:00 10052.21 -6811.92 -376.97
05/11/29 16:03:00 10052.87 -6812.03 -376.93
05/11/29 16:06:00 10053.06 -6812.84 -376.88
05/11/29 16:09:00 10053.72 -6812.95 -376.83
05/11/29 16:12:00 10053.91 -6813.75 -376.79
05/11/29 16:15:00 10054.57 -6813.86 -376.74
05/11/29 16:18:00 10054.76 -6814.66 -376.70
05/11/29 16:21:00 10055.42 -6814.77 -376.65
05/11/29 16:24:00 10055.61 -6815.58 -376.61
05/11/29 16:27:00 10056.27 -6815.69 -376.56
05/11/29 16:30:00 10056.46 -6816.48 -376.51
05/11/29 16:33:00 10056.65 -6817.29 -376.47
05/11/29 16:36:00 10057.31 -6817.40 -376.42
05/11/29 16:39:00 10057.50 -6818.20 -376.38
05/11/29 16:42:00 10058.16 -6818.31 -376.33
05/11/29 16:45:00 10058.35 -6819.12 -376.29
05/11/29 16:48:00 10059.01 -6819.22 -376.24
05/11/29 16:51:00 10059.21 -6820.02 -376.20
05/11/29 16:54:00 10059.87 -6820.13 -376.15
05/11/29 16:57:00 10060.05 -6820.94 -376.10
05/11/29 17:00:00 10060.71 -6821.05 -376.06
05/11/29 17:03:00 10060.91 -6821.85 -376.01
05/11/29 17:06:00 10061.57 -6821.96 -375.97
05/11/29 17:09:00 10061.76 -6822.76 -375.92
05/11/29 17:12:00 10062.42 -6822.87 -375.88
05/11/29 17:15:00 10062.61 -6823.67 -375.83
05/11/29 17:18:00 10062.80 -6824.48 -375.78
05/11/29 17:21:00 10063.46 -6824.59 -375.74
05/11/29 17:24:00 10063.65 -6825.38 -375.69
05/11/29 17:27:00 10064.31 -6825.49 -375.65
05/11/29 17:30:00 10064.50 -6826.31 -375.60
05/11/29 17:33:00 10065.16 -6826.41 -375.56
05/11/29 17:36:00 10065.35 -6827.21 -375.51
05/11/29 17:39:00 10066.01 -6827.32 -375.46
05/11/29 17:42:00 10066.20 -6828.12 -375.42
05/11/29 17:45:00 10066.86 -6828.23 -375.37
05/11/29 17:48:00 10067.05 -6829.04 -375.33
05/11/29 17:51:00 10067.71 -6829.15 -375.28
05/11/29 17:54:00 10067.90 -6829.95 -375.24
05/11/29 17:57:00 10068.56 -6830.06 -375.19
05/11/29 18:00:00 10068.76 -6830.86 -375.14
05/11/29 18:03:00 10068.94 -6831.67 -375.10
05/11/29 18:06:00 10069.60 -6831.78 -375.05
05/11/29 18:09:00 10069.80 -6832.58 -375.01
05/11/29 18:12:00 10070.46 -6832.68 -374.96
05/11/29 18:15:00 10070.65 -6833.49 -374.92
05/11/29 18:18:00 10071.31 -6833.60 -374.87
05/11/29 18:21:00 10071.50 -6834.40 -374.82
05/11/29 18:24:00 10072.16 -6834.51 -374.78
05/11/29 18:27:00 10072.35 -6835.32 -374.73
05/11/29 18:30:00 10073.01 -6835.42 -374.69
05/11/29 18:33:00 10073.20 -6836.22 -374.64
05/11/29 18:36:00 10073.87 -6836.33 -374.60
05/11/29 18:39:00 10074.06 -6837.13 -374.55
05/11/29 18:42:00 10074.72 -6837.24 -374.50
05/11/29 18:45:00 10074.91 -6838.05 -374.46
05/11/29 18:48:00 10075.10 -6838.85 -374.41
05/11/29 18:51:00 10075.76 -6838.96 -374.37
05/11/29 18:54:00 10075.95 -6839.77 -374.32
05/11/29 18:57:00 10076.61 -6839.87 -374.28
05/11/29 19:00:00 10076.80 -6840.68 -374.23
05/11/29 19:03:00 10077.46 -6840.79 -374.18
05/11/29 19:06:00 10077.65 -6841.59 -374.14
05/11/29 19:09:00 10078.31 -6841.70 -374.09
05/11/29 19:12:00 10078.50 -6842.51 -374.05
05/11/29 19:15:00 10079.16 -6842.62 -374.00
05/11/29 19:18:00 10079.36 -6843.41 -373.96
05/11/29 19:21:00 10080.02 -6843.52 -373.91
05/11/29 19:24:00 10080.20 -6844.34 -373.86
05/11/29 19:27:00 10080.87 -6844.44 -373.82
05/11/29 19:30:00 10081.06 -6845.24 -373.77
05/11/29 19:33:00 10081.25 -6846.05 -373.73
05/11/29 19:36:00 10081.91 -6846.15 -373.68
05/11/29 19:39:00 10082.10 -6846.96 -373.64
05/11/29 19:42:00 10082.76 -6847.07 -373.59
05/11/29 19:45:00 10082.95 -6847.87 -373.54
05/11/29 19:48:00 10083.62 -6847.98 -373.50
05/11/29 19:51:00 10083.80 -6848.79 -373.45
05/11/29 19:54:00 10084.47 -6848.89 -373.41
05/11/29 19:57:00 10084.66 -6849.70 -373.36
05/11/29 20:00:00 10085.32 -6849.81 -373.32
05/11/29 20:03:00 10085.51 -6850.61 -373.27
05/11/29 20:06:00 10086.18 -6850.71 -373.22
05/11/29 20:09:00 10086.37 -6851.52 -373.18
05/11/29 20:12:00 10087.03 -6851.63 -373.13
05/11/29 20:15:00 10087.22 -6852.43 -373.09
05/11/29 20:18:00 10087.41 -6853.24 -373.04
05/11/29 20:21:00 10088.07 -6853.35 -372.99
05/11/29 20:24:00 10088.26 -6854.15 -372.95
05/11/29 20:27:00 10088.92 -6854.26 -372.90
05/11/29 20:30:00 10089.11 -6855.07 -372.86
05/11/29 20:33:00 10089.77 -6855.17 -372.81
05/11/29 20:36:00 10089.96 -6855.98 -372.77
05/11/29 20:39:00 10090.63 -6856.08 -372.72
05/11/29 20:42:00 10090.82 -6856.88 -372.67
05/11/29 20:45:00 10091.48 -6856.99 -372.63
05/11/29 20:48:00 10091.67 -6857.80 -372.58
05/11/29 20:51:00 10092.33 -6857.91 -372.54
05/11/29 20:54:00 10092.53 -6858.71 -372.49
05/11/29 20:57:00 10093.19 -6858.82 -372.44
05/11/29 21:00:00 10093.38 -6859.63 -372.40
05/11/29 21:03:00 10093.57 -6860.43 -372.35
05/11/29 21:06:00 10094.23 -6860.54 -372.31
05/11/29 21:09:00 10094.42 -6861.34 -372.26
05/11/29 21:12:00 10095.08 -6861.45 -372.22
05/11/29 21:15:00 10095.27 -6862.26 -372.17
05/11/29 21:18:00 10095.93 -6862.37 -372.12
05/11/29 21:21:00 10096.13 -6863.17 -372.08
05/11/29 21:24:00 10096.79 -6863.28 -372.03
05/11/29 21:27:00 10096.98 -6864.08 -371.99
05/11/29 21:30:00 10097.65 -6864.19 -371.94
05/11/29 21:33:00 10097.83 -6864.99 -371.90
05/11/29 21:36:00 10098.50 -6865.10 -371.85
05/11/29 21:39:00 10098.69 -6865.91 -371.80
05/11/29 21:42:00 10099.35 -6866.01 -371.76
05/11/29 21:45:00 10099.54 -6866.82 -371.71
05/11/29 21:48:00 10099.73 -6867.63 -371.67
05/11/29 21:51:00 10100.39 -6867.73 -371.62
05/11/29 21:54:00 10100.58 -6868.54 -371.57
05/11/29 21:57:00 10101.25 -6868.65 -371.53
05/11/29 22:00:00 10101.44 -6869.45 -371.48
05/11/29 22:03:00 10102.10 -6869.56 -371.44
05/11/29 22:06:00 10102.29 -6870.37 -371.39
05/11/29 22:09:00 10102.95 -6870.48 -371.35
05/11/29 22:12:00 10103.14 -6871.28 -371.30
05/11/29 22:15:00 10103.81 -6871.38 -371.25
05/11/29 22:18:00 10104.00 -6872.19 -371.21
05/11/29 22:21:00 10104.66 -6872.30 -371.16
05/11/29 22:24:00 10104.85 -6873.11 -371.12
05/11/29 22:27:00 10105.52 -6873.21 -371.07
05/11/29 22:30:00 10105.71 -6874.01 -371.02
05/11/29 22:33:00 10105.90 -6874.82 -370.98
05/11/29 22:36:00 10106.56 -6874.93 -370.93
05/11/29 22:39:00 10106.75 -6875.73 -370.89
05/11/29 22:42:00 10107.42 -6875.84 -370.84
05/11/29 22:45:00 10107.61 -6876.64 -370.79
05/11/29 22:48:00 10108.27 -6876.75 -370.75
05/11/29 22:51:00 10108.46 -6877.56 -370.70
05/11/29 22:54:00 10109.12 -6877.67 -370.66
05/11/29 22:57:00 10109.31 -6878.47 -370.61
05/11/29 23:00:00 10109.98 -6878.58 -370.57
05/11/29 23:03:00 10110.17 -6879.39 -370.52
05/11/29 23:06:00 10110.83 -6879.49 -370.47
05/11/29 23:09:00 10111.02 -6880.30 -370.43
05/11/29 23:12:00 10111.69 -6880.40 -370.38
05/11/29 23:15:00 10111.88 -6881.21 -370.34
05/11/29 23:18:00 10112.07 -6882.02 -370.29
05/11/29 23:21:00 10112.73 -6882.12 -370.24
05/11/29 23:24:00 10112.92 -6882.93 -370.20
05/11/29 23:27:00 10113.59 -6883.04 -370.15
05/11/29 23:30:00 10113.78 -6883.84 -370.11
05/11/29 23:33:00 10114.44 -6883.95 -370.06
05/11/29 23:36:00 10114.63 -6884.76 -370.01
05/11/29 23:39:00 10115.29 -6884.87 -369.97
05/11/29 23:42:00 10115.48 -6885.67 -369.92
05/11/29 23:45:00 10116.15 -6885.78 -369.88
05/11/29 23:48:00 10116.34 -6886.58 -369.83
05/11/29 23:51:00 10117.01 -6886.68 -369.79
05/11/29 23:54:00 10117.20 -6887.49 -369.74
05/11/29 23:57:00 10117.86 -6887.60 -369.69
05/11/30 00:00:00 10118.05 -6888.41 -369.65
05/11/30 00:03:00 10118.24 -6889.21 -369.60
05/11/30 00:06:00 10118.91 -6889.32 -369.56
05/11/30 00:09:00 10119.10 -6890.13 -369.51
05/11/30 00:12:00 10119.76 -6890.23 -369.46
05/11/30 00:15:00 10119.95 -6891.04 -369.42
05/11/30 00:18:00 10120.62 -6891.15 -369.37
05/11/30 00:21:00 10120.80 -6891.95 -369.33
05/11/30 00:24:00 10121.47 -6892.06 -369.28
05/11/30 00:27:00 10121.66 -6892.87 -369.23
05/11/30 00:30:00 10122.32 -6892.97 -369.19
05/11/30 00:33:00 10122.51 -6893.78 -369.14
05/11/30 00:36:00 10123.18 -6893.89 -369.10
05/11/30 00:39:00 10123.38 -6894.69 -369.05
05/11/30 00:42:00 10124.04 -6894.79 -369.00
05/11/30 00:45:00 10124.23 -6895.61 -368.96
05/11/30 00:48:00 10124.42 -6896.41 -368.91
05/11/30 00:51:00 10125.08 -6896.52 -368.87
05/11/30 00:54:00 10125.27 -6897.32 -368.82
05/11/30 00:57:00 10125.94 -6897.43 -368.77
05/11/30 01:00:00 10126.13 -6898.24 -368.73
05/11/30 01:03:00 10126.79 -6898.34 -368.68
05/11/30 01:06:00 10126.98 -6899.15 -368.64
05/11/30 01:09:00 10127.65 -6899.26 -368.59
05/11/30 01:12:00 10127.84 -6900.06 -368.54
05/11/30 01:15:00 10128.50 -6900.17 -368.50
05/11/30 01:18:00 10128.70 -6900.98 -368.45
05/11/30 01:21:00 10129.36 -6901.09 -368.41
05/11/30 01:24:00 10129.55 -6901.89 -368.36
05/11/30 01:27:00 10130.22 -6901.99 -368.31
05/11/30 01:30:00 10130.41 -6902.80 -368.27
05/11/30 01:33:00 10130.60 -6903.61 -368.22
05/11/30 01:36:00 10131.26 -6903.71 -368.18
05/11/30 01:39:00 10131.45 -6904.52 -368.13
05/11/30 01:42:00 10132.12 -6904.63 -368.08
05/11/30 01:45:00 10132.31 -6905.44 -368.04
05/11/30 01:48:00 10132.98 -6905.54 -367.99
05/11/30 01:51:00 10133.16 -6906.35 -367.95
05/11/30 01:54:00 10133.83 -6906.46 -367.90
05/11/30 01:57:00 10134.02 -6907.27 -367.85
05/11/30 02:00:00 10134.69 -6907.37 -367.81
05/11/30 02:03:00 10134.88 -6908.17 -367.76
05/11/30 02:06:00 10135.54 -6908.28 -367.72
05/11/30 02:09:00 10135.73 -6909.09 -367.67
05/11/30 02:12:00 10136.40 -6909.20 -367.62
05/11/30 02:15:00 10136.59 -6910.00 -367.58
05/11/30 02:18:00 10136.78 -6910.81 -367.53
05/11/30 02:21:00 10137.45 -6910.92 -367.49
05/11/30 02:24:00 10137.63 -6911.72 -367.44
05/11/30 02:27:00 10138.30 -6911.83 -367.39
05/11/30 02:30:00 10138.49 -6912.64 -367.35
05/11/30 02:33:00 10139.16 -6912.75 -367.30
05/11/30 02:36:00 10139.35 -6913.54 -367.26
05/11/30 02:39:00 10140.02 -6913.65 -367.21
05/11/30 02:42:00 10140.21 -6914.46 -367.16
05/11/30 02:45:00 10140.88 -6914.56 -367.12
05/11/30 02:48:00 10141.07 -6915.37 -367.07
05/11/30 02:51:00 10141.73 -6915.48 -367.03
05/11/30 02:54:00 10141.92 -6916.29 -366.98
05/11/30 02:57:00 10142.59 -6916.39 -366.93
05/11/30 03:00:00 10142.78 -6917.20 -366.89
05/11/30 03:03:00 10142.97 -6918.01 -366.84
05/11/30 03:06:00 10143.64 -6918.11 -366.80
05/11/30 03:09:00 10143.82 -6918.92 -366.75
05/11/30 03:12:00 10144.49 -6919.03 -366.70
05/11/30 03:15:00 10144.68 -6919.84 -366.66
05/11/30 03:18:00 10145.35 -6919.94 -366.61
05/11/30 03:21:00 10145.54 -6920.75 -366.57
05/11/30 03:24:00 10146.20 -6920.86 -366.52
05/11/30 03:27:00 10146.39 -6921.67 -366.47
05/11/30 03:30:00 10147.06 -6921.77 -366.43
05/11/30 03:33:00 10147.25 -6922.58 -366.38
05/11/30 03:36:00 10147.92 -6922.69 -366.34
05/11/30 03:39:00 10148.11 -6923.49 -366.29
05/11/30 03:42:00 10148.78 -6923.59 -366.24
05/11/30 03:45:00 10148.96 -6924.41 -366.20
05/11/30 03:48:00 10149.16 -6925.21 -366.15
05/11/30 03:51:00 10149.82 -6925.32 -366.11
05/11/30 03:54:00 10150.01 -6926.12 -366.06
05/11/30 03:57:00 10150.68 -6926.23 -366.01
05/11/30 04:00:00 10150.87 -6927.04 -365.97
05/11/30 04:03:00 10151.54 -6927.15 -365.92
05/11/30 04:06:00 10151.73 -6927.95 -365.87
05/11/30 04:09:00 10152.40 -6928.05 -365.83
05/11/30 04:12:00 10152.59 -6928.86 -365.78
05/11/30 04:15:00 10153.26 -6928.97 -365.74
05/11/30 04:18:00 10153.45 -6929.78 -365.69
05/11/30 04:21:00 10154.11 -6929.88 -365.64
05/11/30 04:24:00 10154.30 -6930.69 -365.60
05/11/30 04:27:00 10154.97 -6930.80 -365.55
05/11/30 04:30:00 10155.16 -6931.61 -365.51
05/11/30 04:33:00 10155.35 -6932.41 -365.46
05/11/30 04:36:00 10156.02 -6932.52 -365.41
05/11/30 04:39:00 10156.21 -6933.32 -365.37
05/11/30 04:42:00 10156.88 -6933.43 -365.32
05/11/30 04:45:00 10157.07 -6934.24 -365.28
05/11/30 04:48:00 10157.74 -6934.34 -365.23
05/11/30 04:51:00 10157.92 -6935.16 -365.18
05/11/30 04:54:00 10158.59 -6935.26 -365.14
05/11/30 04:57:00 10158.78 -6936.07 -365.09
05/11/30 05:00:00 10159.45 -6936.17 -365.05
05/11/30 05:03:00 10159.64 -6936.98 -365.00
05/11/30 05:06:00 10160.31 -6937.09 -364.95
05/11/30 05:09:00 10160.50 -6937.89 -364.91
05/11/30 05:12:00 10161.17 -6938.00 -364.86
05/11/30 05:15:00 10161.36 -6938.81 -364.81
05/11/30 05:18:00 10161.54 -6939.62 -364.77
05/11/30 05:21:00 10162.21 -6939.72 -364.72
05/11/30 05:24:00 10162.40 -6940.53 -364.68
05/11/30 05:27:00 10163.07 -6940.64 -364.63
05/11/30 05:30:00 10163.27 -6941.44 -364.58
05/11/30 05:33:00 10163.93 -6941.55 -364.54
05/11/30 05:36:00 10164.12 -6942.36 -364.49
05/11/30 05:39:00 10164.79 -6942.47 -364.45
05/11/30 05:42:00 10164.98 -6943.27 -364.40
05/11/30 05:45:00 10165.65 -6943.38 -364.35
05/11/30 05:48:00 10165.84 -6944.18 -364.31
05/11/30 05:51:00 10166.51 -6944.29 -364.26
05/11/30 05:54:00 10166.70 -6945.10 -364.21
05/11/30 05:57:00 10167.37 -6945.20 -364.17
05/11/30 06:00:00 10167.56 -6946.01 -364.12
05/11/30 06:03:00 10167.75 -6946.82 -364.08
05/11/30 06:06:00 10168.42 -6946.92 -364.03
05/11/30 06:09:00 10168.60 -6947.73 -363.98
05/11/30 06:12:00 10169.27 -6947.84 -363.94
05/11/30 06:15:00 10169.46 -6948.65 -363.89
05/11/30 06:18:00 10170.13 -6948.76 -363.85
05/11/30 06:21:00 10170.32 -6949.56 -363.80
05/11/30 06:24:00 10170.99 -6949.67 -363.75
05/11/30 06:27:00 10171.18 -6950.48 -363.71
05/11/30 06:30:00 10171.85 -6950.58 -363.66
05/11/30 06:33:00 10172.04 -6951.39 -363.61
05/11/30 06:36:00 10172.71 -6951.50 -363.57
05/11/30 06:39:00 10172.90 -6952.31 -363.52
05/11/30 06:42:00 10173.57 -6952.41 -363.48
05/11/30 06:45:00 10173.76 -6953.22 -363.43
05/11/30 06:48:00 10173.95 -6954.03 -363.38
05/11/30 06:51:00 10174.62 -6954.14 -363.34
05/11/30 06:54:00 10174.80 -6954.94 -363.29
05/11/30 06:57:00 10175.47 -6955.05 -363.24
05/11/30 07:00:00 10175.67 -6955.85 -363.20
05/11/30 07:03:00 10176.34 -6955.95 -363.15
05/11/30 07:06:00 10176.53 -6956.76 -363.11
05/11/30 07:09:00 10177.20 -6956.87 -363.06
05/11/30 07:12:00 10177.38 -6957.68 -363.01
05/11/30 07:15:00 10178.06 -6957.79 -362.97
05/11/30 07:18:00 10178.24 -6958.60 -362.92
05/11/30 07:21:00 10178.91 -6958.70 -362.88
05/11/30 07:24:00 10179.10 -6959.51 -362.83
05/11/30 07:27:00 10179.77 -6959.62 -362.78
05/11/30 07:30:00 10179.96 -6960.43 -362.74
05/11/30 07:33:00 10180.15 -6961.23 -362.69
05/11/30 07:36:00 10180.82 -6961.34 -362.64
05/11/30 07:39:00 10181.01 -6962.15 -362.60
05/11/30 07:42:00 10181.68 -6962.25 -362.55
05/11/30 07:45:00 10181.87 -6963.06 -362.51
05/11/30 07:48:00 10182.54 -6963.17 -362.46
05/11/30 07:51:00 10182.73 -6963.97 -362.41
05/11/30 07:54:00 10183.41 -6964.08 -362.37
05/11/30 07:57:00 10183.59 -6964.89 -362.32
05/11/30 08:00:00 10184.26 -6965.00 -362.27
05/11/30 08:03:00 10184.45 -6965.80 -362.23
05/11/30 08:06:00 10185.12 -6965.91 -362.18
05/11/30 08:09:00 10185.31 -6966.72 -362.14
05/11/30 08:12:00 10185.98 -6966.82 -362.09
05/11/30 08:15:00 10186.17 -6967.63 -362.04
05/11/30 08:18:00 10186.36 -6968.44 -362.00
05/11/30 08:21:00 10187.03 -6968.55 -361.95
05/11/30 08:24:00 10187.23 -6969.35 -361.90
05/11/30 08:27:00 10187.90 -6969.45 -361.86
05/11/30 08:30:00 10188.08 -6970.27 -361.81
05/11/30 08:33:00 10188.75 -6970.37 -361.77
05/11/30 08:36:00 10188.94 -6971.18 -361.72
05/11/30 08:39:00 10189.61 -6971.29 -361.67
05/11/30 08:42:00 10189.81 -6972.09 -361.63
05/11/30 08:45:00 10190.48 -6972.20 -361.58
05/11/30 08:48:00 10190.66 -6973.01 -361.53
05/11/30 08:51:00 10191.33 -6973.12 -361.49
05/11/30 08:54:00 10191.53 -6973.92 -361.44
05/11/30 08:57:00 10192.20 -6974.02 -361.40
05/11/30 09:00:00 10192.38 -6974.84 -361.35
05/11/30 09:03:00 10192.57 -6975.65 -361.30
05/11/30 09:06:00 10193.25 -6975.75 -361.26
05/11/30 09:09:00 10193.43 -6976.56 -361.21
05/11/30 09:12:00 10194.11 -6976.67 -361.16
05/11/30 09:15:00 10194.30 -6977.47 -361.12
05/11/30 09:18:00 10194.97 -6977.57 -361.07
05/11/30 09:21:00 10195.16 -6978.39 -361.03
05/11/30 09:24:00 10195.83 -6978.50 -360.98
05/11/30 09:27:00 10196.02 -6979.30 -360.93
05/11/30 09:30:00 10196.69 -6979.41 -360.89
05/11/30 09:33:00 10196.88 -6980.22 -360.84
05/11/30 09:36:00 10197.55 -6980.32 -360.79
05/11/30 09:39:00 10197.74 -6981.13 -360.75
05/11/30 09:42:00 10198.41 -6981.23 -360.70
05/11/30 09:45:00 10198.60 -6982.05 -360.66
05/11/30 09:48:00 10198.79 -6982.85 -360.61
05/11/30 09:51:00 10199.46 -6982.96 -360.56
05/11/30 09:54:00 10199.65 -6983.77 -360.52
05/11/30 09:57:00 10200.32 -6983.87 -360.47
05/11/30 10:00:00 10200.52 -6984.68 -360.42
05/11/30 10:03:00 10201.19 -6984.79 -360.38
05/11/30 10:06:00 10201.37 -6985.60 -360.33
05/11/30 10:09:00 10202.04 -6985.71 -360.28
05/11/30 10:12:00 10202.23 -6986.52 -360.24
05/11/30 10:15:00 10202.91 -6986.62 -360.19
05/11/30 10:18:00 10203.10 -6987.42 -360.15
05/11/30 10:21:00 10203.77 -6987.53 -360.10
05/11/30 10:24:00 10203.96 -6988.34 -360.05
05/11/30 10:27:00 10204.63 -6988.44 -360.01
05/11/30 10:30:00 10204.82 -6989.26 -359.96
05/11/30 10:33:00 10205.01 -6990.07 -359.91
05/11/30 10:36:00 10205.68 -6990.17 -359.87
05/11/30 10:39:00 10205.87 -6990.98 -359.82
05/11/30 10:42:00 10206.54 -6991.08 -359.78
05/11/30 10:45:00 10206.73 -6991.89 -359.73
05/11/30 10:48:00 10207.41 -6992.00 -359.68
05/11/30 10:51:00 10207.59 -6992.81 -359.64
05/11/30 10:54:00 10208.27 -6992.91 -359.59
05/11/30 10:57:00 10208.46 -6993.72 -359.54
05/11/30 11:00:00 10209.13 -6993.83 -359.50
05/11/30 11:03:00 10209.32 -6994.63 -359.45
05/11/30 11:06:00 10209.99 -6994.74 -359.40
05/11/30 11:09:00 10210.18 -6995.55 -359.36
05/11/30 11:12:00 10210.85 -6995.66 -359.31
05/11/30 11:15:00 10211.04 -6996.46 -359.27
05/11/30 11:18:00 10211.24 -6997.27 -359.22
05/11/30 11:21:00 10211.91 -6997.38 -359.17
05/11/30 11:24:00 10212.10 -6998.19 -359.13
05/11/30 11:27:00 10212.77 -6998.29 -359.08
05/11/30 11:30:00 10212.96 -6999.10 -359.03
05/11/30 11:33:00 10213.63 -6999.21 -358.99
05/11/30 11:36:00 10213.82 -7000.02 -358.94
05/11/30 11:39:00 10214.49 -7000.12 -358.89
05/11/30 11:42:00 10214.68 -7000.93 -358.85
05/11/30 11:45:00 10215.35 -7001.04 -358.80
05/11/30 11:48:00 10215.55 -7001.85 -358.76
05/11/30 11:51:00 10216.22 -7001.95 -358.71
05/11/30 11:54:00 10216.41 -7002.76 -358.66
05/11/30 11:57:00 10217.08 -7002.86 -358.62
05/11/30 12:00:00 10217.27 -7003.68 -358.57
05/11/30 12:03:00 10217.46 -7004.48 -358.52
05/11/30 12:06:00 10218.13 -7004.59 -358.48
05/11/30 12:09:00 10218.32 -7005.40 -358.43
05/11/30 12:12:00 10219.00 -7005.50 -358.38
05/11/30 12:15:00 10219.18 -7006.31 -358.34
05/11/30 12:18:00 10219.86 -7006.42 -358.29
05/11/30 12:21:00 10220.05 -7007.23 -358.25
05/11/30 12:24:00 10220.72 -7007.33 -358.20
05/11/30 12:27:00 10220.91 -7008.14 -358.15
05/11/30 12:30:00 10221.58 -7008.25 -358.11
05/11/30 12:33:00 10221.77 -7009.06 -358.06
05/11/30 12:36:00 10222.45 -7009.16 -358.01
05/11/30 12:39:00 10222.64 -7009.97 -357.97
05/11/30 12:42:00 10223.31 -7010.08 -357.92
05/11/30 12:45:00 10223.50 -7010.89 -357.87
05/11/30 12:48:00 10223.69 -7011.70 -357.83
05/11/30 12:51:00 10224.36 -7011.80 -357.78
05/11/30 12:54:00 10224.55 -7012.61 -357.73
05/11/30 12:57:00 10225.23 -7012.71 -357.69
05/11/30 13:00:00 10225.42 -7013.53 -357.64
05/11/30 13:03:00 10226.09 -7013.63 -357.60
05/11/30 13:06:00 10226.28 -7014.44 -357.55
05/11/30 13:09:00 10226.95 -7014.54 -357.50
05/11/30 13:12:00 10227.14 -7015.35 -357.46
05/11/30 13:15:00 10227.82 -7015.46 -357.41
05/11/30 13:18:00 10228.00 -7016.27 -357.36
05/11/30 13:21:00 10228.68 -7016.37 -357.32
05/11/30 13:24:00 10228.87 -7017.19 -357.27
05/11/30 13:27:00 10229.54 -7017.29 -357.22
05/11/30 13:30:00 10229.73 -7018.10 -357.18
05/11/30 13:33:00 10229.92 -7018.91 -357.13
05/11/30 13:36:00 10230.60 -7019.01 -357.09
05/11/30 13:39:00 10230.79 -7019.82 -357.04
05/11/30 13:42:00 10231.46 -7019.93 -356.99
05/11/30 13:45:00 10231.65 -7020.74 -356.95
05/11/30 13:48:00 10232.32 -7020.84 -356.90
05/11/30 13:51:00 10232.51 -7021.65 -356.85
05/11/30 13:54:00 10233.19 -7021.76 -356.81
05/11/30 13:57:00 10233.38 -7022.57 -356.76
05/11/30 14:00:00 10234.05 -7022.67 -356.71
05/11/30 14:03:00 10234.24 -7023.48 -356.67
05/11/30 14:06:00 10234.92 -7023.59 -356.62
05/11/30 14:09:00 10235.10 -7024.40 -356.57
05/11/30 14:12:00 10235.78 -7024.51 -356.53
05/11/30 14:15:00 10235.96 -7025.31 -356.48
05/11/30 14:18:00 10236.15 -7026.13 -356.43
05/11/30 14:21:00 10236.83 -7026.23 -356.39
05/11/30 14:24:00 10237.02 -7027.04 -356.34
05/11/30 14:27:00 10237.70 -7027.14 -356.30
05/11/30 14:30:00 10237.89 -7027.95 -356.25
05/11/30 14:33:00 10238.56 -7028.05 -356.20
05/11/30 14:36:00 10238.75 -7028.87 -356.16
05/11/30 14:39:00 10239.43 -7028.97 -356.11
05/11/30 14:42:00 10239.62 -7029.78 -356.06
05/11/30 14:45:00 10240.29 -7029.88 -356.02
05/11/30 14:48:00 10240.48 -7030.70 -355.97
05/11/30 14:51:00 10241.15 -7030.80 -355.92
05/11/30 14:54:00 10241.34 -7031.61 -355.88
05/11/30 14:57:00 10242.02 -7031.72 -355.83
05/11/30 15:00:00 10242.21 -7032.53 -355.78
05/11/30 15:03:00 10242.40 -7033.34 -355.74
05/11/30 15:06:00 10243.07 -7033.44 -355.69
05/11/30 15:09:00 10243.26 -7034.25 -355.64
05/11/30 15:12:00 10243.93 -7034.36 -355.60
05/11/30 15:15:00 10244.13 -7035.16 -355.55
05/11/30 15:18:00 10244.80 -7035.27 -355.50
05/11/30 15:21:00 10244.99 -7036.08 -355.46
05/11/30 15:24:00 10245.67 -7036.18 -355.41
05/11/30 15:27:00 10245.85 -7037.00 -355.37
05/11/30 15:30:00 10246.53 -7037.10 -355.32
05/11/30 15:33:00 10246.72 -7037.91 -355.27
05/11/30 15:36:00 10247.39 -7038.02 -355.23
05/11/30 15:39:00 10247.59 -7038.82 -355.18
05/11/30 15:42:00 10248.26 -7038.93 -355.13
05/11/30 15:45:00 10248.45 -7039.74 -355.09
05/11/30 15:48:00 10248.63 -7040.56 -355.04
05/11/30 15:51:00 10249.31 -7040.66 -354.99
05/11/30 15:54:00 10249.50 -7041.47 -354.95
05/11/30 15:57:00 10250.18 -7041.57 -354.90
05/11/30 16:00:00 10250.37 -7042.39 -354.85
05/11/30 16:03:00 10251.04 -7042.49 -354.81
05/11/30 16:06:00 10251.23 -7043.30 -354.76
05/11/30 16:09:00 10251.91 -7043.40 -354.71
05/11/30 16:12:00 10252.10 -7044.21 -354.67
05/11/30 16:15:00 10252.77 -7044.31 -354.62
05/11/30 16:18:00 10252.96 -7045.13 -354.57
05/11/30 16:21:00 10253.64 -7045.23 -354.53
05/11/30 16:24:00 10253.83 -7046.04 -354.48
05/11/30 16:27:00 10254.50 -7046.15 -354.43
05/11/30 16:30:00 10254.69 -7046.96 -354.39
05/11/30 16:33:00 10254.88 -7047.77 -354.34
05/11/30 16:36:00 10255.56 -7047.88 -354.29
05/11/30 16:39:00 10255.75 -7048.69 -354.25
05/11/30 16:42:00 10256.42 -7048.79 -354.20
05/11/30 16:45:00 10256.61 -7049.60 -354.16
05/11/30 16:48:00 10257.29 -7049.71 -354.11
05/11/30 16:51:00 10257.48 -7050.52 -354.06
05/11/30 16:54:00 10258.16 -7050.62 -354.02
05/11/30 16:57:00 10258.35 -7051.43 -353.97
05/11/30 17:00:00 10259.02 -7051.53 -353.92
05/11/30 17:03:00 10259.21 -7052.35 -353.88
05/11/30 17:06:00 10259.89 -7052.45 -353.83
05/11/30 17:09:00 10260.08 -7053.26 -353.78
05/11/30 17:12:00 10260.75 -7053.36 -353.74
05/11/30 17:15:00 10260.94 -7054.17 -353.69
05/11/30 17:18:00 10261.13 -7054.99 -353.64
05/11/30 17:21:00 10261.81 -7055.09 -353.60
05/11/30 17:24:00 10262.00 -7055.90 -353.55
05/11/30 17:27:00 10262.67 -7056.00 -353.50
05/11/30 17:30:00 10262.86 -7056.81 -353.46
05/11/30 17:33:00 10263.54 -7056.92 -353.41
05/11/30 17:36:00 10263.73 -7057.73 -353.36
05/11/30 17:39:00 10264.41 -7057.83 -353.32
05/11/30 17:42:00 10264.59 -7058.65 -353.27
05/11/30 17:45:00 10265.27 -7058.75 -353.22
05/11/30 17:48:00 10265.46 -7059.56 -353.18
05/11/30 17:51:00 10266.14 -7059.67 -353.13
05/11/30 17:54:00 10266.33 -7060.48 -353.08
05/11/30 17:57:00 10267.01 -7060.58 -353.04
05/11/30 18:00:00 10267.19 -7061.40 -352.99
05/11/30 18:03:00 10267.39 -7062.20 -352.94
05/11/30 18:06:00 10268.06 -7062.30 -352.90
05/11/30 18:09:00 10268.25 -7063.12 -352.85
05/11/30 18:12:00 10268.93 -7063.22 -352.80
05/11/30 18:15:00 10269.11 -7064.04 -352.76
05/11/30 18:18:00 10269.79 -7064.14 -352.71
05/11/30 18:21:00 10269.98 -7064.95 -352.66
05/11/30 18:24:00 10270.66 -7065.05 -352.62
05/11/30 18:27:00 10270.85 -7065.86 -352.57
05/11/30 18:30:00 10271.53 -7065.97 -352.52
05/11/30 18:33:00 10271.71 -7066.78 -352.48
05/11/30 18:36:00 10272.39 -7066.89 -352.43
05/11/30 18:39:00 10272.58 -7067.70 -352.39
05/11/30 18:42:00 10273.26 -7067.80 -352.34
05/11/30 18:45:00 10273.45 -7068.61 -352.29
05/11/30 18:48:00 10273.64 -7069.42 -352.24
05/11/30 18:51:00 10274.32 -7069.53 -352.20
05/11/30 18:54:00 10274.51 -7070.33 -352.15
05/11/30 18:57:00 10275.18 -7070.44 -352.10
05/11/30 19:00:00 10275.37 -7071.25 -352.06
05/11/30 19:03:00 10276.05 -7071.36 -352.01
05/11/30 19:06:00 10276.24 -7072.17 -351.97
05/11/30 19:09:00 10276.92 -7072.27 -351.92
05/11/30 19:12:00 10277.11 -7073.08 -351.87
05/11/30 19:15:00 10277.78 -7073.19 -351.82
05/11/30 19:18:00 10277.97 -7074.00 -351.78
05/11/30 19:21:00 10278.65 -7074.10 -351.73
05/11/30 19:24:00 10278.84 -7074.91 -351.68
05/11/30 19:27:00 10279.52 -7075.02 -351.64
05/11/30 19:30:00 10279.71 -7075.83 -351.59
05/11/30 19:33:00 10279.90 -7076.65 -351.55
05/11/30 19:36:00 10280.57 -7076.75 -351.50
05/11/30 19:39:00 10280.77 -7077.56 -351.45
05/11/30 19:42:00 10281.45 -7077.66 -351.40
05/11/30 19:45:00 10281.63 -7078.47 -351.36
05/11/30 19:48:00 10282.31 -7078.57 -351.31
05/11/30 19:51:00 10282.50 -7079.39 -351.27
05/11/30 19:54:00 10283.17 -7079.50 -351.22
05/11/30 19:57:00 10283.37 -7080.30 -351.17
05/11/30 20:00:00 10284.05 -7080.40 -351.12
05/11/30 20:03:00 10284.23 -7081.22 -351.08
05/11/30 20:06:00 10284.91 -7081.32 -351.03
05/11/30 20:09:00 10285.10 -7082.13 -350.99
05/11/30 20:12:00 10285.78 -7082.23 -350.94
05/11/30 20:15:00 10285.97 -7083.05 -350.89
05/11/30 20:18:00 10286.16 -7083.86 -350.85
05/11/30 20:21:00 10286.84 -7083.97 -350.80
05/11/30 20:24:00 10287.02 -7084.78 -350.75
05/11/30 20:27:00 10287.70 -7084.88 -350.70
05/11/30 20:30:00 10287.90 -7085.69 -350.66
05/11/30 20:33:00 10288.58 -7085.79 -350.61
05/11/30 20:36:00 10288.76 -7086.61 -350.57
05/11/30 20:39:00 10289.44 -7086.71 -350.52
05/11/30 20:42:00 10289.63 -7087.52 -350.47
05/11/30 20:45:00 10290.31 -7087.63 -350.43
05/11/30 20:48:00 10290.50 -7088.44 -350.38
05/11/30 20:51:00 10291.18 -7088.54 -350.33
05/11/30 20:54:00 10291.36 -7089.36 -350.28
05/11/30 20:57:00 10292.04 -7089.46 -350.24
05/11/30 21:00:00 10292.24 -7090.27 -350.19
05/11/30 21:03:00 10292.42 -7091.08 -350.14
05/11/30 21:06:00 10293.10 -7091.18 -350.10
05/11/30 21:09:00 10293.29 -7092.00 -350.05
05/11/30 21:12:00 10293.97 -7092.10 -350.00
05/11/30 21:15:00 10294.16 -7092.91 -349.96
05/11/30 21:18:00 10294.84 -7093.01 -349.91
05/11/30 21:21:00 10295.03 -7093.83 -349.86
05/11/30 21:24:00 10295.71 -7093.93 -349.82
05/11/30 21:27:00 10295.90 -7094.74 -349.77
05/11/30 21:30:00 10296.58 -7094.85 -349.72
05/11/30 21:33:00 10296.76 -7095.67 -349.68
05/11/30 21:36:00 10297.44 -7095.77 -349.63
05/11/30 21:39:00 10297.64 -7096.57 -349.58
05/11/30 21:42:00 10298.32 -7096.67 -349.54
05/11/30 21:45:00 10298.50 -7097.49 -349.49
05/11/30 21:48:00 10298.69 -7098.30 -349.44
05/11/30 21:51:00 10299.37 -7098.40 -349.40
05/11/30 21:54:00 10299.56 -7099.22 -349.35
05/11/30 21:57:00 10300.24 -7099.32 -349.30
05/11/30 22:00:00 10300.43 -7100.14 -349.26
05/11/30 22:03:00 10301.11 -7100.24 -349.21
05/11/30 22:06:00 10301.30 -7101.05 -349.16
05/11/30 22:09:00 10301.98 -7101.15 -349.12
05/11/30 22:12:00 10302.17 -7101.97 -349.07
05/11/30 22:15:00 10302.85 -7102.07 -349.02
05/11/30 22:18:00 10303.04 -7102.88 -348.98
05/11/30 22:21:00 10303.72 -7102.98 -348.93
05/11/30 22:24:00 10303.90 -7103.80 -348.88
05/11/30 22:27:00 10304.58 -7103.90 -348.84
05/11/30 22:30:00 10304.77 -7104.72 -348.79
05/11/30 22:33:00 10304.96 -7105.53 -348.74
05/11/30 22:36:00 10305.64 -7105.63 -348.70
05/11/30 22:39:00 10305.83 -7106.44 -348.65
05/11/30 22:42:00 10306.52 -7106.54 -348.60
05/11/30 22:45:00 10306.71 -7107.35 -348.55
05/11/30 22:48:00 10307.39 -7107.46 -348.51
05/11/30 22:51:00 10307.57 -7108.28 -348.46
05/11/30 22:54:00 10308.25 -7108.38 -348.41
05/11/30 22:57:00 10308.44 -7109.19 -348.37
05/11/30 23:00:00 10309.12 -7109.29 -348.32
05/11/30 23:03:00 10309.31 -7110.11 -348.27
05/11/30 23:06:00 10309.99 -7110.21 -348.23
05/11/30 23:09:00 10310.18 -7111.02 -348.18
05/11/30 23:12:00 10310.86 -7111.12 -348.13
05/11/30 23:15:00 10311.05 -7111.94 -348.09
05/11/30 23:18:00 10311.24 -7112.75 -348.04
05/11/30 23:21:00 10311.92 -7112.85 -347.99
05/11/30 23:24:00 10312.11 -7113.66 -347.95
05/11/30 23:27:00 10312.79 -7113.77 -347.90
05/11/30 23:30:00 10312.98 -7114.58 -347.85
05/11/30 23:33:00 10313.66 -7114.69 -347.81
05/11/30 23:36:00 10313.85 -7115.50 -347.76
05/11/30 23:39:00 10314.53 -7115.60 -347.71
05/11/30 23:42:00 10314.72 -7116.41 -347.67
05/11/30 23:45:00 10315.40 -7116.51 -347.62
05/11/30 23:48:00 10315.58 -7117.33 -347.57
05/11/30 23:51:00 10316.26 -7117.43 -347.53
05/11/30 23:54:00 10316.46 -7118.24 -347.48
05/11/30 23:57:00 10317.14 -7118.34 -347.43
05/12/01 00:00:00 10317.33 -7119.16 -347.39
05/12/01 00:03:00 10317.52 -7119.97 -347.34
05/12/01 00:06:00 10318.20 -7120.07 -347.29
05/12/01 00:09:00 10318.39 -7120.89 -347.24
05/12/01 00:12:00 10319.07 -7120.99 -347.20
05/12/01 00:15:00 10319.26 -7121.81 -347.15
05/12/01 00:18:00 10319.94 -7121.91 -347.10
05/12/01 00:21:00 10320.13 -7122.72 -347.06
05/12/01 00:24:00 10320.81 -7122.82 -347.01
05/12/01 00:27:00 10321.00 -7123.64 -346.96
05/12/01 00:30:00 10321.68 -7123.74 -346.92
05/12/01 00:33:00 10321.87 -7124.55 -346.87
05/12/01 00:36:00 10322.55 -7124.66 -346.82
05/12/01 00:39:00 10322.74 -7125.47 -346.78
05/12/01 00:42:00 10323.42 -7125.57 -346.73
05/12/01 00:45:00 10323.61 -7126.38 -346.68
05/12/01 00:48:00 10323.80 -7127.19 -346.64
05/12/01 00:51:00 10324.48 -7127.30 -346.59
05/12/01 00:54:00 10324.67 -7128.12 -346.54
05/12/01 00:57:00 10325.35 -7128.22 -346.49
05/12/01 01:00:00 10325.54 -7129.03 -346.45
05/12/01 01:03:00 10326.22 -7129.13 -346.40
05/12/01 01:06:00 10326.41 -7129.95 -346.35
05/12/01 01:09:00 10327.09 -7130.05 -346.31
05/12/01 01:12:00 10327.28 -7130.86 -346.26
05/12/01 01:15:00 10327.96 -7130.96 -346.21
05/12/01 01:18:00 10328.15 -7131.78 -346.17
05/12/01 01:21:00 10328.83 -7131.88 -346.12
05/12/01 01:24:00 10329.02 -7132.69 -346.07
05/12/01 01:27:00 10329.71 -7132.79 -346.03
05/12/01 01:30:00 10329.90 -7133.61 -345.98
05/12/01 01:33:00 10330.08 -7134.43 -345.93
05/12/01 01:36:00 10330.76 -7134.53 -345.89
05/12/01 01:39:00 10330.95 -7135.34 -345.84
05/12/01 01:42:00 10331.64 -7135.44 -345.79
05/12/01 01:45:00 10331.82 -7136.26 -345.74
05/12/01 01:48:00 10332.50 -7136.36 -345.70
05/12/01 01:51:00 10332.69 -7137.17 -345.65
05/12/01 01:54:00 10333.38 -7137.28 -345.60
05/12/01 01:57:00 10333.57 -7138.08 -345.56
05/12/01 02:00:00 10334.25 -7138.19 -345.51
05/12/01 02:03:00 10334.44 -7139.00 -345.46
05/12/01 02:06:00 10335.12 -7139.11 -345.42
05/12/01 02:09:00 10335.31 -7139.92 -345.37
05/12/01 02:12:00 10335.99 -7140.02 -345.32
05/12/01 02:15:00 10336.18 -7140.83 -345.28
05/12/01 02:18:00 10336.37 -7141.65 -345.23
05/12/01 02:21:00 10337.05 -7141.75 -345.18
05/12/01 02:24:00 10337.24 -7142.56 -345.14
05/12/01 02:27:00 10337.93 -7142.66 -345.09
05/12/01 02:30:00 10338.11 -7143.48 -345.04
05/12/01 02:33:00 10338.80 -7143.58 -344.99
05/12/01 02:36:00 10338.99 -7144.40 -344.95
05/12/01 02:39:00 10339.67 -7144.50 -344.90
05/12/01 02:42:00 10339.86 -7145.32 -344.85
05/12/01 02:45:00 10340.54 -7145.42 -344.81
05/12/01 02:48:00 10340.73 -7146.23 -344.76
05/12/01 02:51:00 10341.41 -7146.33 -344.71
05/12/01 02:54:00 10341.60 -7147.15 -344.67
05/12/01 02:57:00 10342.28 -7147.25 -344.62
05/12/01 03:00:00 10342.47 -7148.06 -344.57
05/12/01 03:03:00 10342.66 -7148.88 -344.52
05/12/01 03:06:00 10343.35 -7148.98 -344.48
05/12/01 03:09:00 10343.53 -7149.80 -344.43
05/12/01 03:12:00 10344.22 -7149.90 -344.38
05/12/01 03:15:00 10344.41 -7150.70 -344.34
05/12/01 03:18:00 10345.09 -7150.80 -344.29
05/12/01 03:21:00 10345.28 -7151.62 -344.24
05/12/01 03:24:00 10345.96 -7151.73 -344.20
05/12/01 03:27:00 10346.15 -7152.54 -344.15
05/12/01 03:30:00 10346.83 -7152.64 -344.10
05/12/01 03:33:00 10347.02 -7153.45 -344.06
05/12/01 03:36:00 10347.71 -7153.55 -344.01
05/12/01 03:39:00 10347.89 -7154.37 -343.96
05/12/01 03:42:00 10348.58 -7154.47 -343.91
05/12/01 03:45:00 10348.77 -7155.29 -343.87
05/12/01 03:48:00 10348.96 -7156.10 -343.82
05/12/01 03:51:00 10349.64 -7156.20 -343.77
05/12/01 03:54:00 10349.83 -7157.02 -343.73
05/12/01 03:57:00 10350.51 -7157.12 -343.68
05/12/01 04:00:00 10350.71 -7157.93 -343.63
05/12/01 04:03:00 10351.39 -7158.03 -343.59
05/12/01 04:06:00 10351.58 -7158.85 -343.54
05/12/01 04:09:00 10352.26 -7158.95 -343.49
05/12/01 04:12:00 10352.44 -7159.77 -343.45
05/12/01 04:15:00 10353.13 -7159.87 -343.40
05/12/01 04:18:00 10353.32 -7160.68 -343.35
05/12/01 04:21:00 10354.00 -7160.78 -343.30
05/12/01 04:24:00 10354.19 -7161.60 -343.26
05/12/01 04:27:00 10354.88 -7161.70 -343.21
05/12/01 04:30:00 10355.07 -7162.52 -343.16
05/12/01 04:33:00 10355.25 -7163.33 -343.12
05/12/01 04:36:00 10355.94 -7163.43 -343.07
05/12/01 04:39:00 10356.13 -7164.25 -343.02
05/12/01 04:42:00 10356.81 -7164.35 -342.97
05/12/01 04:45:00 10357.00 -7165.17 -342.93
05/12/01 04:48:00 10357.68 -7165.27 -342.88
05/12/01 04:51:00 10357.87 -7166.08 -342.83
05/12/01 04:54:00 10358.56 -7166.18 -342.79
05/12/01 04:57:00 10358.75 -7167.00 -342.74
05/12/01 05:00:00 10359.43 -7167.10 -342.69
05/12/01 05:03:00 10359.62 -7167.92 -342.65
05/12/01 05:06:00 10360.30 -7168.02 -342.60
05/12/01 05:09:00 10360.50 -7168.82 -342.55
05/12/01 05:12:00 10361.18 -7168.92 -342.51
05/12/01 05:15:00 10361.37 -7169.75 -342.46
05/12/01 05:18:00 10361.56 -7170.56 -342.41
05/12/01 05:21:00 10362.24 -7170.66 -342.36
05/12/01 05:24:00 10362.43 -7171.48 -342.32
05/12/01 05:27:00 10363.12 -7171.57 -342.27
05/12/01 05:30:00 10363.30 -7172.40 -342.22
05/12/01 05:33:00 10363.98 -7172.50 -342.18
05/12/01 05:36:00 10364.18 -7173.31 -342.13
05/12/01 05:39:00 10364.86 -7173.41 -342.08
05/12/01 05:42:00 10365.05 -7174.23 -342.03
05/12/01 05:45:00 10365.74 -7174.32 -341.99
05/12/01 05:48:00 10365.92 -7175.14 -341.94
05/12/01 05:51:00 10366.61 -7175.24 -341.89
05/12/01 05:54:00 10366.80 -7176.06 -341.85
05/12/01 05:57:00 10367.48 -7176.16 -341.80
05/12/01 06:00:00 10367.67 -7176.97 -341.75
05/12/01 06:03:00 10367.86 -7177.79 -341.71
05/12/01 06:06:00 10368.55 -7177.89 -341.66
05/12/01 06:09:00 10368.73 -7178.71 -341.61
05/12/01 06:12:00 10369.42 -7178.81 -341.56
05/12/01 06:15:00 10369.61 -7179.62 -341.52
05/12/01 06:18:00 10370.29 -7179.72 -341.47
05/12/01 06:21:00 10370.48 -7180.54 -341.42
05/12/01 06:24:00 10371.16 -7180.64 -341.38
05/12/01 06:27:00 10371.36 -7181.45 -341.33
05/12/01 06:30:00 10372.04 -7181.55 -341.28
05/12/01 06:33:00 10372.23 -7182.37 -341.23
05/12/01 06:36:00 10372.92 -7182.47 -341.19
05/12/01 06:39:00 10373.10 -7183.29 -341.14
05/12/01 06:42:00 10373.79 -7183.39 -341.09
05/12/01 06:45:00 10373.98 -7184.20 -341.05
05/12/01 06:48:00 10374.17 -7185.02 -341.00
05/12/01 06:51:00 10374.86 -7185.12 -340.95
05/12/01 06:54:00 10375.04 -7185.94 -340.91
05/12/01 06:57:00 10375.73 -7186.04 -340.86
05/12/01 07:00:00 10375.92 -7186.85 -340.81
05/12/01 07:03:00 10376.60 -7186.95 -340.76
05/12/01 07:06:00 10376.79 -7187.77 -340.72
05/12/01 07:09:00 10377.47 -7187.87 -340.67
05/12/01 07:12:00 10377.67 -7188.69 -340.62
05/12/01 07:15:00 10378.35 -7188.79 -340.58
05/12/01 07:18:00 10378.54 -7189.60 -340.53
05/12/01 07:21:00 10379.23 -7189.70 -340.48
05/12/01 07:24:00 10379.41 -7190.52 -340.43
05/12/01 07:27:00 10380.10 -7190.62 -340.39
05/12/01 07:30:00 10380.29 -7191.43 -340.34
05/12/01 07:33:00 10380.48 -7192.26 -340.29
05/12/01 07:36:00 10381.16 -7192.36 -340.25
05/12/01 07:39:00 10381.36 -7193.17 -340.20
05/12/01 07:42:00 10382.04 -7193.26 -340.15
05/12/01 07:45:00 10382.23 -7194.08 -340.10
05/12/01 07:48:00 10382.92 -7194.18 -340.06
05/12/01 07:51:00 10383.10 -7195.00 -340.01
05/12/01 07:54:00 10383.79 -7195.10 -339.96
05/12/01 07:57:00 10383.98 -7195.92 -339.92
05/12/01 08:00:00 10384.67 -7196.02 -339.87
05/12/01 08:03:00 10384.86 -7196.83 -339.82
05/12/01 08:06:00 10385.54 -7196.93 -339.77
05/12/01 08:09:00 10385.73 -7197.75 -339.73
05/12/01 08:12:00 10386.42 -7197.84 -339.68
05/12/01 08:15:00 10386.60 -7198.67 -339.63
05/12/01 08:18:00 10386.80 -7199.48 -339.59
05/12/01 08:21:00 10387.48 -7199.57 -339.54
05/12/01 08:24:00 10387.67 -7200.40 -339.49
05/12/01 08:27:00 10388.35 -7200.50 -339.45
05/12/01 08:30:00 10388.54 -7201.32 -339.40
05/12/01 08:33:00 10389.23 -7201.42 -339.35
05/12/01 08:36:00 10389.42 -7202.23 -339.30
05/12/01 08:39:00 10390.10 -7202.33 -339.26
05/12/01 08:42:00 10390.29 -7203.15 -339.21
05/12/01 08:45:00 10390.98 -7203.25 -339.16
05/12/01 08:48:00 10391.17 -7204.06 -339.11
05/12/01 08:51:00 10391.86 -7204.16 -339.07
05/12/01 08:54:00 10392.04 -7204.98 -339.02
05/12/01 08:57:00 10392.73 -7205.08 -338.97
05/12/01 09:00:00 10392.92 -7205.90 -338.93
05/12/01 09:03:00 10393.11 -7206.72 -338.88
05/12/01 09:06:00 10393.79 -7206.82 -338.83
05/12/01 09:09:00 10393.99 -7207.63 -338.79
05/12/01 09:12:00 10394.68 -7207.73 -338.74
05/12/01 09:15:00 10394.87 -7208.55 -338.69
05/12/01 09:18:00 10395.55 -7208.64 -338.64
05/12/01 09:21:00 10395.74 -7209.46 -338.60
05/12/01 09:24:00 10396.43 -7209.56 -338.55
05/12/01 09:27:00 10396.61 -7210.38 -338.50
05/12/01 09:30:00 10397.30 -7210.48 -338.45
05/12/01 09:33:00 10397.49 -7211.30 -338.41
05/12/01 09:36:00 10398.18 -7211.40 -338.36
05/12/01 09:39:00 10398.37 -7212.21 -338.31
05/12/01 09:42:00 10399.05 -7212.31 -338.27
05/12/01 09:45:00 10399.24 -7213.13 -338.22
05/12/01 09:48:00 10399.43 -7213.95 -338.17
05/12/01 09:51:00 10400.12 -7214.05 -338.12
05/12/01 09:54:00 10400.31 -7214.86 -338.08
05/12/01 09:57:00 10401.00 -7214.96 -338.03
05/12/01 10:00:00 10401.18 -7215.78 -337.98
05/12/01 10:03:00 10401.87 -7215.88 -337.94
05/12/01 10:06:00 10402.06 -7216.70 -337.89
05/12/01 10:09:00 10402.75 -7216.80 -337.84
05/12/01 10:12:00 10402.94 -7217.61 -337.79
05/12/01 10:15:00 10403.62 -7217.71 -337.75
05/12/01 10:18:00 10403.82 -7218.53 -337.70
05/12/01 10:21:00 10404.50 -7218.63 -337.65
05/12/01 10:24:00 10404.69 -7219.45 -337.61
05/12/01 10:27:00 10405.37 -7219.55 -337.56
05/12/01 10:30:00 10405.57 -7220.36 -337.51
05/12/01 10:33:00 10405.76 -7221.18 -337.46
05/12/01 10:36:00 10406.44 -7221.28 -337.42
05/12/01 10:39:00 10406.63 -7222.10 -337.37
05/12/01 10:42:00 10407.32 -7222.20 -337.32
05/12/01 10:45:00 10407.51 -7223.01 -337.27
05/12/01 10:48:00 10408.20 -7223.11 -337.23
05/12/01 10:51:00 10408.39 -7223.93 -337.18
05/12/01 10:54:00 10409.08 -7224.03 -337.13
05/12/01 10:57:00 10409.26 -7224.85 -337.09
05/12/01 11:00:00 10409.95 -7224.95 -337.04
05/12/01 11:03:00 10410.14 -7225.76 -336.99
05/12/01 11:06:00 10410.83 -7225.86 -336.94
05/12/01 11:09:00 10411.01 -7226.68 -336.90
05/12/01 11:12:00 10411.70 -7226.78 -336.85
05/12/01 11:15:00 10411.89 -7227.60 -336.80
05/12/01 11:18:00 10412.08 -7228.42 -336.76
05/12/01 11:21:00 10412.77 -7228.52 -336.71
05/12/01 11:24:00 10412.96 -7229.33 -336.66
05/12/01 11:27:00 10413.65 -7229.43 -336.61
05/12/01 11:30:00 10413.84 -7230.24 -336.57
05/12/01 11:33:00 10414.53 -7230.34 -336.52
05/12/01 11:36:00 10414.72 -7231.16 -336.47
05/12/01 11:39:00 10415.40 -7231.26 -336.42
05/12/01 11:42:00 10415.59 -7232.08 -336.38
05/12/01 11:45:00 10416.28 -7232.18 -336.33
05/12/01 11:48:00 10416.47 -7233.00 -336.28
05/12/01 11:51:00 10417.16 -7233.10 -336.24
05/12/01 11:54:00 10417.35 -7233.91 -336.19
05/12/01 11:57:00 10418.04 -7234.01 -336.14
05/12/01 12:00:00 10418.22 -7234.83 -336.09
05/12/01 12:03:00 10418.42 -7235.65 -336.05
05/12/01 12:06:00 10419.10 -7235.75 -336.00
05/12/01 12:09:00 10419.29 -7236.57 -335.95
05/12/01 12:12:00 10419.98 -7236.67 -335.91
05/12/01 12:15:00 10420.17 -7237.48 -335.86
05/12/01 12:18:00 10420.86 -7237.58 -335.81
05/12/01 12:21:00 10421.05 -7238.40 -335.76
05/12/01 12:24:00 10421.74 -7238.50 -335.72
05/12/01 12:27:00 10421.92 -7239.32 -335.67
05/12/01 12:30:00 10422.61 -7239.42 -335.62
05/12/01 12:33:00 10422.80 -7240.23 -335.57
05/12/01 12:36:00 10423.49 -7240.33 -335.53
05/12/01 12:39:00 10423.68 -7241.15 -335.48
05/12/01 12:42:00 10424.37 -7241.25 -335.43
05/12/01 12:45:00 10424.56 -7242.07 -335.38
05/12/01 12:48:00 10424.75 -7242.89 -335.34
05/12/01 12:51:00 10425.43 -7242.99 -335.29
05/12/01 12:54:00 10425.63 -7243.80 -335.24
05/12/01 12:57:00 10426.32 -7243.90 -335.20
05/12/01 13:00:00 10426.50 -7244.72 -335.15
05/12/01 13:03:00 10427.19 -7244.82 -335.10
05/12/01 13:06:00 10427.38 -7245.63 -335.05
05/12/01 13:09:00 10428.07 -7245.73 -335.01
05/12/01 13:12:00 10428.26 -7246.55 -334.96
05/12/01 13:15:00 10428.95 -7246.65 -334.91
05/12/01 13:18:00 10429.14 -7247.47 -334.86
05/12/01 13:21:00 10429.83 -7247.57 -334.82
05/12/01 13:24:00 10430.02 -7248.38 -334.77
05/12/01 13:27:00 10430.71 -7248.48 -334.72
05/12/01 13:30:00 10430.90 -7249.30 -334.68
05/12/01 13:33:00 10431.09 -7250.12 -334.63
05/12/01 13:36:00 10431.78 -7250.22 -334.58
05/12/01 13:39:00 10431.96 -7251.04 -334.53
05/12/01 13:42:00 10432.65 -7251.14 -334.49
05/12/01 13:45:00 10432.84 -7251.96 -334.44
05/12/01 13:48:00 10433.53 -7252.05 -334.39
05/12/01 13:51:00 10433.72 -7252.87 -334.34
05/12/01 13:54:00 10434.41 -7252.97 -334.30
05/12/01 13:57:00 10434.60 -7253.79 -334.25
05/12/01 14:00:00 10435.29 -7253.89 -334.20
05/12/01 14:03:00 10435.48 -7254.71 -334.15
05/12/01 14:06:00 10436.17 -7254.81 -334.11
05/12/01 14:09:00 10436.36 -7255.62 -334.06
05/12/01 14:12:00 10437.05 -7255.72 -334.01
05/12/01 14:15:00 10437.23 -7256.54 -333.97
05/12/01 14:18:00 10437.42 -7257.36 -333.92
05/12/01 14:21:00 10438.12 -7257.46 -333.87
05/12/01 14:24:00 10438.30 -7258.28 -333.82
05/12/01 14:27:00 10438.99 -7258.38 -333.78
05/12/01 14:30:00 10439.18 -7259.20 -333.73
05/12/01 14:33:00 10439.87 -7259.29 -333.68
05/12/01 14:36:00 10440.06 -7260.11 -333.63
05/12/01 14:39:00 10440.75 -7260.21 -333.59
05/12/01 14:42:00 10440.94 -7261.03 -333.54
05/12/01 14:45:00 10441.63 -7261.12 -333.49
05/12/01 14:48:00 10441.82 -7261.95 -333.44
05/12/01 14:51:00 10442.51 -7262.05 -333.40
05/12/01 14:54:00 10442.70 -7262.86 -333.35
05/12/01 14:57:00 10443.39 -7262.96 -333.30
05/12/01 15:00:00 10443.58 -7263.78 -333.26
05/12/01 15:03:00 10443.77 -7264.60 -333.21
05/12/01 15:06:00 10444.46 -7264.70 -333.16
05/12/01 15:09:00 10444.65 -7265.51 -333.11
05/12/01 15:12:00 10445.34 -7265.61 -333.07
05/12/01 15:15:00 10445.52 -7266.44 -333.02
05/12/01 15:18:00 10446.21 -7266.53 -332.97
05/12/01 15:21:00 10446.41 -7267.35 -332.92
05/12/01 15:24:00 10447.10 -7267.45 -332.88
05/12/01 15:27:00 10447.29 -7268.27 -332.83
05/12/01 15:30:00 10447.98 -7268.36 -332.78
05/12/01 15:33:00 10448.17 -7269.18 -332.73
05/12/01 15:36:00 10448.86 -7269.28 -332.69
05/12/01 15:39:00 10449.04 -7270.10 -332.64
05/12/01 15:42:00 10449.74 -7270.20 -332.59
05/12/01 15:45:00 10449.92 -7271.02 -332.54
05/12/01 15:48:00 10450.11 -7271.84 -332.50
05/12/01 15:51:00 10450.80 -7271.94 -332.45
05/12/01 15:54:00 10450.99 -7272.75 -332.40
05/12/01 15:57:00 10451.69 -7272.85 -332.35
05/12/01 16:00:00 10451.88 -7273.67 -332.31
05/12/01 16:03:00 10452.57 -7273.77 -332.26
05/12/01 16:06:00 10452.76 -7274.58 -332.21
05/12/01 16:09:00 10453.45 -7274.68 -332.17
05/12/01 16:12:00 10453.64 -7275.50 -332.12
05/12/01 16:15:00 10454.33 -7275.60 -332.07
05/12/01 16:18:00 10454.52 -7276.42 -332.02
05/12/01 16:21:00 10455.21 -7276.52 -331.98
05/12/01 16:24:00 10455.40 -7277.34 -331.93
05/12/01 16:27:00 10456.09 -7277.43 -331.88
05/12/01 16:30:00 10456.28 -7278.25 -331.83
05/12/01 16:33:00 10456.47 -7279.07 -331.79
05/12/01 16:36:00 10457.16 -7279.17 -331.74
05/12/01 16:39:00 10457.35 -7279.99 -331.69
05/12/01 16:42:00 10458.04 -7280.09 -331.64
05/12/01 16:45:00 10458.23 -7280.91 -331.60
05/12/01 16:48:00 10458.92 -7281.01 -331.55
05/12/01 16:51:00 10459.11 -7281.82 -331.50
05/12/01 16:54:00 10459.80 -7281.92 -331.45
05/12/01 16:57:00 10459.99 -7282.74 -331.41
05/12/01 17:00:00 10460.68 -7282.84 -331.36
05/12/01 17:03:00 10460.87 -7283.66 -331.31
05/12/01 17:06:00 10461.56 -7283.76 -331.26
05/12/01 17:09:00 10461.75 -7284.58 -331.22
05/12/01 17:12:00 10462.44 -7284.68 -331.17
05/12/01 17:15:00 10462.63 -7285.49 -331.12
05/12/01 17:18:00 10462.82 -7286.31 -331.07
05/12/01 17:21:00 10463.51 -7286.41 -331.03
05/12/01 17:24:00 10463.70 -7287.24 -330.98
05/12/01 17:27:00 10464.39 -7287.33 -330.93
05/12/01 17:30:00 10464.58 -7288.15 -330.88
05/12/01 17:33:00 10465.27 -7288.24 -330.84
05/12/01 17:36:00 10465.46 -7289.06 -330.79
05/12/01 17:39:00 10466.16 -7289.16 -330.74
05/12/01 17:42:00 10466.34 -7289.99 -330.70
05/12/01 17:45:00 10467.03 -7290.08 -330.65
05/12/01 17:48:00 10467.23 -7290.89 -330.60
05/12/01 17:51:00 10467.92 -7290.99 -330.55
05/12/01 17:54:00 10468.10 -7291.82 -330.50
05/12/01 17:57:00 10468.80 -7291.92 -330.46
05/12/01 18:00:00 10468.99 -7292.73 -330.41
05/12/01 18:03:00 10469.18 -7293.55 -330.36
05/12/01 18:06:00 10469.87 -7293.65 -330.31
05/12/01 18:09:00 10470.05 -7294.48 -330.27
05/12/01 18:12:00 10470.75 -7294.57 -330.22
05/12/01 18:15:00 10470.94 -7295.39 -330.17
05/12/01 18:18:00 10471.63 -7295.48 -330.12
05/12/01 18:21:00 10471.82 -7296.31 -330.08
05/12/01 18:24:00 10472.51 -7296.40 -330.03
05/12/01 18:27:00 10472.70 -7297.22 -329.98
05/12/01 18:30:00 10473.40 -7297.32 -329.94
05/12/01 18:33:00 10473.58 -7298.14 -329.89
05/12/01 18:36:00 10474.28 -7298.24 -329.84
05/12/01 18:39:00 10474.47 -7299.06 -329.79
05/12/01 18:42:00 10475.16 -7299.15 -329.74
05/12/01 18:45:00 10475.35 -7299.97 -329.70
05/12/01 18:48:00 10475.54 -7300.79 -329.65
05/12/01 18:51:00 10476.23 -7300.89 -329.60
05/12/01 18:54:00 10476.42 -7301.71 -329.55
05/12/01 18:57:00 10477.11 -7301.81 -329.51
05/12/01 19:00:00 10477.30 -7302.63 -329.46
05/12/01 19:03:00 10477.99 -7302.73 -329.41
05/12/01 19:06:00 10478.18 -7303.55 -329.36
05/12/01 19:09:00 10478.87 -7303.64 -329.32
05/12/01 19:12:00 10479.06 -7304.46 -329.27
05/12/01 19:15:00 10479.76 -7304.56 -329.22
05/12/01 19:18:00 10479.95 -7305.38 -329.17
05/12/01 19:21:00 10480.64 -7305.48 -329.13
05/12/01 19:24:00 10480.82 -7306.30 -329.08
05/12/01 19:27:00 10481.52 -7306.40 -329.03
05/12/01 19:30:00 10481.71 -7307.21 -328.98
05/12/01 19:33:00 10481.90 -7308.04 -328.94
05/12/01 19:36:00 10482.59 -7308.14 -328.89
05/12/01 19:39:00 10482.78 -7308.96 -328.84
05/12/01 19:42:00 10483.47 -7309.05 -328.79
05/12/01 19:45:00 10483.66 -7309.87 -328.75
05/12/01 19:48:00 10484.36 -7309.97 -328.70
05/12/01 19:51:00 10484.55 -7310.78 -328.65
05/12/01 19:54:00 10485.24 -7310.88 -328.60
05/12/01 19:57:00 10485.43 -7311.70 -328.56
05/12/01 20:00:00 10486.12 -7311.80 -328.51
05/12/01 20:03:00 10486.31 -7312.62 -328.46
05/12/01 20:06:00 10487.01 -7312.72 -328.41
05/12/01 20:09:00 10487.20 -7313.54 -328.37
05/12/01 20:12:00 10487.89 -7313.63 -328.32
05/12/01 20:15:00 10488.08 -7314.46 -328.27
05/12/01 20:18:00 10488.27 -7315.28 -328.22
05/12/01 20:21:00 10488.96 -7315.37 -328.18
05/12/01 20:24:00 10489.15 -7316.19 -328.13
05/12/01 20:27:00 10489.84 -7316.29 -328.08
05/12/01 20:30:00 10490.03 -7317.11 -328.03
05/12/01 20:33:00 10490.73 -7317.21 -327.99
05/12/01 20:36:00 10490.91 -7318.03 -327.94
05/12/01 20:39:00 10491.61 -7318.13 -327.89
05/12/01 20:42:00 10491.80 -7318.95 -327.84
05/12/01 20:45:00 10492.49 -7319.04 -327.80
05/12/01 20:48:00 10492.68 -7319.86 -327.75
05/12/01 20:51:00 10493.37 -7319.96 -327.70
05/12/01 20:54:00 10493.56 -7320.79 -327.65
05/12/01 20:57:00 10494.25 -7320.88 -327.61
05/12/01 21:00:00 10494.45 -7321.70 -327.56
05/12/01 21:03:00 10494.64 -7322.52 -327.51
05/12/01 21:06:00 10495.33 -7322.61 -327.46
05/12/01 21:09:00 10495.52 -7323.44 -327.42
05/12/01 21:12:00 10496.21 -7323.53 -327.37
05/12/01 21:15:00 10496.40 -7324.35 -327.32
05/12/01 21:18:00 10497.10 -7324.45 -327.27
05/12/01 21:21:00 10497.29 -7325.27 -327.23
05/12/01 21:24:00 10497.98 -7325.37 -327.18
05/12/01 21:27:00 10498.17 -7326.19 -327.13
05/12/01 21:30:00 10498.86 -7326.29 -327.08
05/12/01 21:33:00 10499.05 -7327.10 -327.03
05/12/01 21:36:00 10499.75 -7327.20 -326.99
05/12/01 21:39:00 10499.93 -7328.03 -326.94
05/12/01 21:42:00 10500.63 -7328.12 -326.89
05/12/01 21:45:00 10500.82 -7328.94 -326.84
05/12/01 21:48:00 10501.01 -7329.76 -326.80
05/12/01 21:51:00 10501.71 -7329.86 -326.75
05/12/01 21:54:00 10501.89 -7330.69 -326.70
05/12/01 21:57:00 10502.58 -7330.78 -326.65
05/12/01 22:00:00 10502.78 -7331.60 -326.61
05/12/01 22:03:00 10503.47 -7331.69 -326.56
05/12/01 22:06:00 10503.66 -7332.51 -326.51
05/12/01 22:09:00 10504.35 -7332.61 -326.46
05/12/01 22:12:00 10504.54 -7333.43 -326.42
05/12/01 22:15:00 10505.24 -7333.52 -326.37
05/12/01 22:18:00 10505.43 -7334.35 -326.32
05/12/01 22:21:00 10506.12 -7334.45 -326.27
05/12/01 22:24:00 10506.31 -7335.27 -326.23
05/12/01 22:27:00 10507.01 -7335.36 -326.18
05/12/01 22:30:00 10507.20 -7336.18 -326.13
05/12/01 22:33:00 10507.38 -7337.01 -326.08
05/12/01 22:36:00 10508.08 -7337.10 -326.03
05/12/01 22:39:00 10508.27 -7337.93 -325.99
05/12/01 22:42:00 10508.96 -7338.02 -325.94
05/12/01 22:45:00 10509.15 -7338.84 -325.89
05/12/01 22:48:00 10509.85 -7338.94 -325.84
05/12/01 22:51:00 10510.04 -7339.76 -325.80
05/12/01 22:54:00 10510.73 -7339.85 -325.75
05/12/01 22:57:00 10510.92 -7340.68 -325.70
05/12/01 23:00:00 10511.62 -7340.77 -325.65
05/12/01 23:03:00 10511.80 -7341.60 -325.61
05/12/01 23:06:00 10512.50 -7341.69 -325.56
05/12/01 23:09:00 10512.69 -7342.51 -325.51
05/12/01 23:12:00 10513.39 -7342.61 -325.46
05/12/01 23:15:00 10513.57 -7343.43 -325.42
05/12/01 23:18:00 10513.76 -7344.25 -325.37
05/12/01 23:21:00 10514.46 -7344.35 -325.32
05/12/01 23:24:00 10514.65 -7345.17 -325.27
05/12/01 23:27:00 10515.34 -7345.27 -325.22
05/12/01 23:30:00 10515.53 -7346.08 -325.18
05/12/01 23:33:00 10516.23 -7346.18 -325.13
05/12/01 23:36:00 10516.42 -7347.00 -325.08
05/12/01 23:39:00 10517.11 -7347.10 -325.03
05/12/01 23:42:00 10517.30 -7347.92 -324.99
05/12/01 23:45:00 10518.00 -7348.02 -324.94
05/12/01 23:48:00 10518.19 -7348.84 -324.89
05/12/01 23:51:00 10518.88 -7348.93 -324.84
05/12/01 23:54:00 10519.08 -7349.75 -324.80
05/12/01 23:57:00 10519.77 -7349.85 -324.75
05/12/02 00:00:00 10519.96 -7350.68 -324.70
05/12/02 00:03:00 10520.15 -7351.50 -324.65
05/12/02 00:06:00 10520.84 -7351.59 -324.61
05/12/02 00:09:00 10521.03 -7352.41 -324.56
05/12/02 00:12:00 10521.73 -7352.51 -324.51
05/12/02 00:15:00 10521.92 -7353.33 -324.46
05/12/02 00:18:00 10522.62 -7353.42 -324.41
05/12/02 00:21:00 10522.80 -7354.25 -324.37
05/12/02 00:24:00 10523.50 -7354.34 -324.32
05/12/02 00:27:00 10523.69 -7355.17 -324.27
05/12/02 00:30:00 10524.38 -7355.26 -324.22
05/12/02 00:33:00 10524.57 -7356.08 -324.18
05/12/02 00:36:00 10525.27 -7356.18 -324.13
05/12/02 00:39:00 10525.46 -7357.00 -324.08
05/12/02 00:42:00 10526.16 -7357.10 -324.03
05/12/02 00:45:00 10526.34 -7357.92 -323.98
05/12/02 00:48:00 10526.53 -7358.74 -323.94
05/12/02 00:51:00 10527.23 -7358.83 -323.89
05/12/02 00:54:00 10527.42 -7359.66 -323.84
05/12/02 00:57:00 10528.11 -7359.75 -323.79
05/12/02 01:00:00 10528.30 -7360.58 -323.75
05/12/02 01:03:00 10529.00 -7360.67 -323.70
05/12/02 01:06:00 10529.19 -7361.49 -323.65
05/12/02 01:09:00 10529.89 -7361.59 -323.60
05/12/02 01:12:00 10530.07 -7362.41 -323.56
05/12/02 01:15:00 10530.77 -7362.51 -323.51
05/12/02 01:18:00 10530.96 -7363.33 -323.46
05/12/02 01:21:00 10531.66 -7363.43 -323.41
05/12/02 01:24:00 10531.85 -7364.25 -323.36
05/12/02 01:27:00 10532.54 -7364.34 -323.32
05/12/02 01:30:00 10532.73 -7365.16 -323.27
05/12/02 01:33:00 10532.92 -7365.98 -323.22
05/12/02 01:36:00 10533.62 -7366.08 -323.17
05/12/02 01:39:00 10533.81 -7366.90 -323.13
05/12/02 01:42:00 10534.51 -7367.00 -323.08
05/12/02 01:45:00 10534.69 -7367.82 -323.03
05/12/02 01:48:00 10535.39 -7367.92 -322.98
05/12/02 01:51:00 10535.58 -7368.74 -322.94
05/12/02 01:54:00 10536.28 -7368.83 -322.89
05/12/02 01:57:00 10536.46 -7369.66 -322.84
05/12/02 02:00:00 10537.16 -7369.75 -322.79
05/12/02 02:03:00 10537.36 -7370.57 -322.74
05/12/02 02:06:00 10538.05 -7370.67 -322.70
05/12/02 02:09:00 10538.24 -7371.49 -322.65
05/12/02 02:12:00 10538.94 -7371.59 -322.60
05/12/02 02:15:00 10539.12 -7372.41 -322.55
05/12/02 02:18:00 10539.32 -7373.23 -322.51
05/12/02 02:21:00 10540.01 -7373.32 -322.46
05/12/02 02:24:00 10540.20 -7374.15 -322.41
05/12/02 02:27:00 10540.90 -7374.24 -322.36
05/12/02 02:30:00 10541.08 -7375.07 -322.31
05/12/02 02:33:00 10541.78 -7375.17 -322.27
05/12/02 02:36:00 10541.98 -7375.98 -322.22
05/12/02 02:39:00 10542.67 -7376.08 -322.17
05/12/02 02:42:00 10542.86 -7376.90 -322.12
05/12/02 02:45:00 10543.56 -7377.00 -322.08
05/12/02 02:48:00 10543.75 -7377.82 -322.03
05/12/02 02:51:00 10544.45 -7377.91 -321.98
05/12/02 02:54:00 10544.64 -7378.74 -321.93
05/12/02 02:57:00 10545.33 -7378.83 -321.88
05/12/02 03:00:00 10545.52 -7379.66 -321.84
05/12/02 03:03:00 10545.71 -7380.48 -321.79
05/12/02 03:06:00 10546.41 -7380.57 -321.74
05/12/02 03:09:00 10546.60 -7381.40 -321.69
05/12/02 03:12:00 10547.30 -7381.49 -321.65
05/12/02 03:15:00 10547.48 -7382.32 -321.60
05/12/02 03:18:00 10548.18 -7382.41 -321.55
05/12/02 03:21:00 10548.37 -7383.23 -321.50
05/12/02 03:24:00 10549.07 -7383.33 -321.45
05/12/02 03:27:00 10549.26 -7384.15 -321.41
05/12/02 03:30:00 10549.96 -7384.24 -321.36
05/12/02 03:33:00 10550.15 -7385.07 -321.31
05/12/02 03:36:00 10550.84 -7385.16 -321.26
05/12/02 03:39:00 10551.04 -7385.98 -321.21
05/12/02 03:42:00 10551.73 -7386.08 -321.17
05/12/02 03:45:00 10551.92 -7386.90 -321.12
05/12/02 03:48:00 10552.11 -7387.73 -321.07
05/12/02 03:51:00 10552.81 -7387.82 -321.02
05/12/02 03:54:00 10553.00 -7388.64 -320.98
05/12/02 03:57:00 10553.70 -7388.73 -320.93
05/12/02 04:00:00 10553.88 -7389.56 -320.88
05/12/02 04:03:00 10554.58 -7389.66 -320.83
05/12/02 04:06:00 10554.78 -7390.47 -320.78
05/12/02 04:09:00 10555.48 -7390.57 -320.74
05/12/02 04:12:00 10555.66 -7391.39 -320.69
05/12/02 04:15:00 10556.36 -7391.49 -320.64
05/12/02 04:18:00 10556.55 -7392.32 -320.59
05/12/02 04:21:00 10557.25 -7392.41 -320.55
05/12/02 04:24:00 10557.44 -7393.23 -320.50
05/12/02 04:27:00 10558.14 -7393.32 -320.45
05/12/02 04:30:00 10558.32 -7394.15 -320.40
05/12/02 04:33:00 10558.51 -7394.98 -320.35
05/12/02 04:36:00 10559.21 -7395.07 -320.31
05/12/02 04:39:00 10559.40 -7395.89 -320.26
05/12/02 04:42:00 10560.10 -7395.98 -320.21
05/12/02 04:45:00 10560.29 -7396.81 -320.16
05/12/02 04:48:00 10560.99 -7396.90 -320.11
05/12/02 04:51:00 10561.18 -7397.73 -320.07
05/12/02 04:54:00 10561.88 -7397.82 -320.02
05/12/02 04:57:00 10562.07 -7398.64 -319.97
05/12/02 05:00:00 10562.77 -7398.73 -319.92
05/12/02 05:03:00 10562.95 -7399.56 -319.88
05/12/02 05:06:00 10563.65 -7399.66 -319.83
05/12/02 05:09:00 10563.84 -7400.48 -319.78
05/12/02 05:12:00 10564.54 -7400.57 -319.73
05/12/02 05:15:00 10564.73 -7401.40 -319.68
05/12/02 05:18:00 10564.92 -7402.23 -319.64
05/12/02 05:21:00 10565.62 -7402.32 -319.59
05/12/02 05:24:00 10565.81 -7403.14 -319.54
05/12/02 05:27:00 10566.51 -7403.23 -319.49
05/12/02 05:30:00 10566.69 -7404.06 -319.44
05/12/02 05:33:00 10567.39 -7404.15 -319.40
05/12/02 05:36:00 10567.58 -7404.98 -319.35
05/12/02 05:39:00 10568.28 -7405.07 -319.30
05/12/02 05:42:00 10568.47 -7405.89 -319.25
05/12/02 05:45:00 10569.17 -7405.99 -319.21
05/12/02 05:48:00 10569.36 -7406.81 -319.16
05/12/02 05:51:00 10570.06 -7406.91 -319.11
05/12/02 05:54:00 10570.25 -7407.73 -319.06
05/12/02 05:57:00 10570.95 -7407.83 -319.01
05/12/02 06:00:00 10571.14 -7408.65 -318.97
05/12/02 06:03:00 10571.33 -7409.47 -318.92
05/12/02 06:06:00 10572.03 -7409.57 -318.87
05/12/02 06:09:00 10572.21 -7410.39 -318.82
05/12/02 06:12:00 10572.92 -7410.49 -318.77
05/12/02 06:15:00 10573.11 -7411.31 -318.73
05/12/02 06:18:00 10573.80 -7411.40 -318.68
05/12/02 06:21:00 10573.99 -7412.23 -318.63
05/12/02 06:24:00 10574.69 -7412.32 -318.58
05/12/02 06:27:00 10574.89 -7413.14 -318.53
05/12/02 06:30:00 10575.59 -7413.23 -318.49
05/12/02 06:33:00 10575.77 -7414.06 -318.44
05/12/02 06:36:00 10576.47 -7414.15 -318.39
05/12/02 06:39:00 10576.66 -7414.98 -318.34
05/12/02 06:42:00 10577.36 -7415.07 -318.30
05/12/02 06:45:00 10577.55 -7415.89 -318.25
05/12/02 06:48:00 10577.74 -7416.72 -318.20
05/12/02 06:51:00 10578.44 -7416.81 -318.15
05/12/02 06:54:00 10578.63 -7417.64 -318.10
05/12/02 06:57:00 10579.33 -7417.73 -318.06
05/12/02 07:00:00 10579.52 -7418.56 -318.01
05/12/02 07:03:00 10580.22 -7418.65 -317.96
05/12/02 07:06:00 10580.41 -7419.47 -317.91
05/12/02 07:09:00 10581.11 -7419.57 -317.86
05/12/02 07:12:00 10581.30 -7420.39 -317.82
05/12/02 07:15:00 10582.00 -7420.48 -317.77
05/12/02 07:18:00 10582.18 -7421.31 -317.72
05/12/02 07:21:00 10582.89 -7421.41 -317.67
05/12/02 07:24:00 10583.08 -7422.23 -317.62
05/12/02 07:27:00 10583.78 -7422.32 -317.58
05/12/02 07:30:00 10583.97 -7423.14 -317.53
05/12/02 07:33:00 10584.16 -7423.97 -317.48
05/12/02 07:36:00 10584.86 -7424.06 -317.43
05/12/02 07:39:00 10585.04 -7424.89 -317.39
05/12/02 07:42:00 10585.74 -7424.99 -317.34
05/12/02 07:45:00 10585.93 -7425.81 -317.29
05/12/02 07:48:00 10586.63 -7425.91 -317.24
05/12/02 07:51:00 10586.83 -7426.72 -317.19
05/12/02 07:54:00 10587.53 -7426.82 -317.14
05/12/02 07:57:00 10587.71 -7427.64 -317.10
05/12/02 08:00:00 10588.42 -7427.73 -317.05
05/12/02 08:03:00 10588.60 -7428.57 -317.00
05/12/02 08:06:00 10589.30 -7428.66 -316.95
05/12/02 08:09:00 10589.50 -7429.47 -316.90
05/12/02 08:12:00 10590.20 -7429.57 -316.86
05/12/02 08:15:00 10590.39 -7430.39 -316.81
05/12/02 08:18:00 10590.57 -7431.22 -316.76
05/12/02 08:21:00 10591.28 -7431.32 -316.71
05/12/02 08:24:00 10591.47 -7432.14 -316.66
05/12/02 08:27:00 10592.17 -7432.23 -316.62
05/12/02 08:30:00 10592.36 -7433.06 -316.57
05/12/02 08:33:00 10593.06 -7433.15 -316.52
05/12/02 08:36:00 10593.24 -7433.98 -316.47
05/12/02 08:39:00 10593.95 -7434.07 -316.42
05/12/02 08:42:00 10594.13 -7434.90 -316.38
05/12/02 08:45:00 10594.84 -7434.99 -316.33
05/12/02 08:48:00 10595.03 -7435.81 -316.28
05/12/02 08:51:00 10595.73 -7435.90 -316.23
05/12/02 08:54:00 10595.92 -7436.73 -316.19
05/12/02 08:57:00 10596.62 -7436.82 -316.14
05/12/02 09:00:00 10596.81 -7437.65 -316.09
05/12/02 09:03:00 10597.00 -7438.47 -316.04
05/12/02 09:06:00 10597.70 -7438.56 -315.99
05/12/02 09:09:00 10597.89 -7439.39 -315.95
05/12/02 09:12:00 10598.59 -7439.48 -315.90
05/12/02 09:15:00 10598.78 -7440.31 -315.85
05/12/02 09:18:00 10599.48 -7440.40 -315.80
05/12/02 09:21:00 10599.67 -7441.23 -315.75
05/12/02 09:24:00 10600.37 -7441.31 -315.71
05/12/02 09:27:00 10600.56 -7442.15 -315.66
05/12/02 09:30:00 10601.26 -7442.24 -315.61
05/12/02 09:33:00 10601.45 -7443.06 -315.56
05/12/02 09:36:00 10602.15 -7443.16 -315.51
05/12/02 09:39:00 10602.34 -7443.98 -315.47
05/12/02 09:42:00 10603.04 -7444.07 -315.42
05/12/02 09:45:00 10603.23 -7444.90 -315.37
05/12/02 09:48:00 10603.42 -7445.72 -315.32
05/12/02 09:51:00 10604.12 -7445.82 -315.27
05/12/02 09:54:00 10604.32 -7446.64 -315.22
05/12/02 09:57:00 10605.02 -7446.73 -315.18
05/12/02 10:00:00 10605.20 -7447.56 -315.13
05/12/02 10:03:00 10605.91 -7447.65 -315.08
05/12/02 10:06:00 10606.10 -7448.48 -315.03
05/12/02 10:09:00 10606.80 -7448.57 -314.98
05/12/02 10:12:00 10606.99 -7449.39 -314.94
05/12/02 10:15:00 10607.69 -7449.48 -314.89
05/12/02 10:18:00 10607.88 -7450.31 -314.84
05/12/02 10:21:00 10608.58 -7450.41 -314.79
05/12/02 10:24:00 10608.77 -7451.23 -314.74
05/12/02 10:27:00 10609.47 -7451.33 -314.70
05/12/02 10:30:00 10609.67 -7452.15 -314.65
05/12/02 10:33:00 10609.85 -7452.98 -314.60
05/12/02 10:36:00 10610.55 -7453.07 -314.55
05/12/02 10:39:00 10610.74 -7453.89 -314.50
05/12/02 10:42:00 10611.45 -7453.98 -314.46
05/12/02 10:45:00 10611.63 -7454.81 -314.41
05/12/02 10:48:00 10612.34 -7454.90 -314.36
05/12/02 10:51:00 10612.52 -7455.73 -314.31
05/12/02 10:54:00 10613.23 -7455.82 -314.26
05/12/02 10:57:00 10613.42 -7456.64 -314.22
05/12/02 11:00:00 10614.12 -7456.74 -314.17
05/12/02 11:03:00 10614.31 -7457.57 -314.12
05/12/02 11:06:00 10615.01 -7457.66 -314.07
05/12/02 11:09:00 10615.20 -7458.49 -314.02
05/12/02 11:12:00 10615.90 -7458.58 -313.98
05/12/02 11:15:00 10616.10 -7459.40 -313.93
05/12/02 11:18:00 10616.28 -7460.22 -313.88
05/12/02 11:21:00 10616.99 -7460.32 -313.83
05/12/02 11:24:00 10617.17 -7461.15 -313.78
05/12/02 11:27:00 10617.88 -7461.24 -313.74
05/12/02 11:30:00 10618.06 -7462.07 -313.69
05/12/02 11:33:00 10618.77 -7462.16 -313.64
05/12/02 11:36:00 10618.96 -7462.98 -313.59
05/12/02 11:39:00 10619.66 -7463.07 -313.54
05/12/02 11:42:00 10619.85 -7463.90 -313.50
05/12/02 11:45:00 10620.56 -7463.99 -313.45
05/12/02 11:48:00 10620.74 -7464.82 -313.40
05/12/02 11:51:00 10621.45 -7464.91 -313.35
05/12/02 11:54:00 10621.64 -7465.74 -313.30
05/12/02 11:57:00 10622.34 -7465.83 -313.25
05/12/02 12:00:00 10622.53 -7466.65 -313.21
05/12/02 12:03:00 10622.72 -7467.48 -313.16
05/12/02 12:06:00 10623.42 -7467.57 -313.11
05/12/02 12:09:00 10623.61 -7468.40 -313.06
05/12/02 12:12:00 10624.32 -7468.49 -313.01
05/12/02 12:15:00 10624.50 -7469.32 -312.97
05/12/02 12:18:00 10625.21 -7469.41 -312.92
05/12/02 12:21:00 10625.39 -7470.23 -312.87
05/12/02 12:24:00 10626.10 -7470.33 -312.82
05/12/02 12:27:00 10626.29 -7471.15 -312.77
05/12/02 12:30:00 10626.99 -7471.24 -312.73
05/12/02 12:33:00 10627.18 -7472.07 -312.68
05/12/02 12:36:00 10627.88 -7472.17 -312.63
05/12/02 12:39:00 10628.07 -7472.99 -312.58
05/12/02 12:42:00 10628.78 -7473.08 -312.53
05/12/02 12:45:00 10628.97 -7473.91 -312.48
05/12/02 12:48:00 10629.15 -7474.73 -312.44
05/12/02 12:51:00 10629.86 -7474.83 -312.39
05/12/02 12:54:00 10630.05 -7475.65 -312.34
05/12/02 12:57:00 10630.75 -7475.74 -312.29
05/12/02 13:00:00 10630.94 -7476.57 -312.24
05/12/02 13:03:00 10631.65 -7476.66 -312.20
05/12/02 13:06:00 10631.83 -7477.49 -312.15
05/12/02 13:09:00 10632.54 -7477.58 -312.10
05/12/02 13:12:00 10632.73 -7478.41 -312.05
05/12/02 13:15:00 10633.43 -7478.50 -312.00
05/12/02 13:18:00 10633.62 -7479.33 -311.96
05/12/02 13:21:00 10634.33 -7479.42 -311.91
05/12/02 13:24:00 10634.51 -7480.24 -311.86
05/12/02 13:27:00 10635.22 -7480.33 -311.81
05/12/02 13:30:00 10635.41 -7481.16 -311.76
05/12/02 13:33:00 10635.59 -7481.99 -311.71
05/12/02 13:36:00 10636.30 -7482.08 -311.67
05/12/02 13:39:00 10636.49 -7482.90 -311.62
05/12/02 13:42:00 10637.20 -7482.99 -311.57
05/12/02 13:45:00 10637.38 -7483.83 -311.52
05/12/02 13:48:00 10638.09 -7483.92 -311.47
05/12/02 13:51:00 10638.28 -7484.74 -311.43
05/12/02 13:54:00 10638.98 -7484.83 -311.38
05/12/02 13:57:00 10639.17 -7485.66 -311.33
05/12/02 14:00:00 10639.88 -7485.75 -311.28
05/12/02 14:03:00 10640.06 -7486.58 -311.23
05/12/02 14:06:00 10640.77 -7486.67 -311.19
05/12/02 14:09:00 10640.96 -7487.49 -311.14
05/12/02 14:12:00 10641.67 -7487.58 -311.09
05/12/02 14:15:00 10641.86 -7488.41 -311.04
05/12/02 14:18:00 10642.04 -7489.24 -310.99
05/12/02 14:21:00 10642.75 -7489.33 -310.94
05/12/02 14:24:00 10642.93 -7490.16 -310.90
05/12/02 14:27:00 10643.64 -7490.25 -310.85
05/12/02 14:30:00 10643.83 -7491.08 -310.80
05/12/02 14:33:00 10644.54 -7491.17 -310.75
05/12/02 14:36:00 10644.72 -7492.00 -310.70
05/12/02 14:39:00 10645.43 -7492.09 -310.66
05/12/02 14:42:00 10645.62 -7492.92 -310.61
05/12/02 14:45:00 10646.32 -7493.01 -310.56
05/12/02 14:48:00 10646.51 -7493.83 -310.51
05/12/02 14:51:00 10647.22 -7493.92 -310.46
05/12/02 14:54:00 10647.41 -7494.75 -310.41
05/12/02 14:57:00 10648.11 -7494.84 -310.37
05/12/02 15:00:00 10648.30 -7495.67 -310.32
05/12/02 15:03:00 10648.49 -7496.50 -310.27
05/12/02 15:06:00 10649.19 -7496.59 -310.22
05/12/02 15:09:00 10649.38 -7497.42 -310.17
05/12/02 15:12:00 10650.09 -7497.51 -310.12
05/12/02 15:15:00 10650.28 -7498.33 -310.08
05/12/02 15:18:00 10650.99 -7498.42 -310.03
05/12/02 15:21:00 10651.17 -7499.25 -309.98
05/12/02 15:24:00 10651.88 -7499.34 -309.93
05/12/02 15:27:00 10652.07 -7500.17 -309.88
05/12/02 15:30:00 10652.77 -7500.26 -309.84
05/12/02 15:33:00 10652.96 -7501.09 -309.79
05/12/02 15:36:00 10653.67 -7501.18 -309.74
05/12/02 15:39:00 10653.86 -7502.00 -309.69
05/12/02 15:42:00 10654.57 -7502.09 -309.64
05/12/02 15:45:00 10654.75 -7502.92 -309.59
05/12/02 15:48:00 10654.94 -7503.75 -309.55
05/12/02 15:51:00 10655.65 -7503.84 -309.50
05/12/02 15:54:00 10655.84 -7504.67 -309.45
05/12/02 15:57:00 10656.54 -7504.76 -309.40
05/12/02 16:00:00 10656.73 -7505.59 -309.35
05/12/02 16:03:00 10657.43 -7505.68 -309.31
05/12/02 16:06:00 10657.62 -7506.51 -309.26
05/12/02 16:09:00 10658.33 -7506.60 -309.21
05/12/02 16:12:00 10658.52 -7507.42 -309.16
05/12/02 16:15:00 10659.23 -7507.51 -309.11
05/12/02 16:18:00 10659.42 -7508.34 -309.06
05/12/02 16:21:00 10660.12 -7508.43 -309.02
05/12/02 16:24:00 10660.31 -7509.26 -308.97
05/12/02 16:27:00 10661.02 -7509.35 -308.92
05/12/02 16:30:00 10661.21 -7510.17 -308.87
05/12/02 16:33:00 10661.40 -7511.00 -308.82
05/12/02 16:36:00 10662.10 -7511.10 -308.77
05/12/02 16:39:00 10662.29 -7511.93 -308.73
05/12/02 16:42:00 10663.00 -7512.01 -308.68
05/12/02 16:45:00 10663.18 -7512.85 -308.63
05/12/02 16:48:00 10663.89 -7512.94 -308.58
05/12/02 16:51:00 10664.08 -7513.76 -308.53
05/12/02 16:54:00 10664.79 -7513.85 -308.49
05/12/02 16:57:00 10664.98 -7514.68 -308.44
05/12/02 17:00:00 10665.69 -7514.77 -308.39
05/12/02 17:03:00 10665.87 -7515.60 -308.34
05/12/02 17:06:00 10666.58 -7515.69 -308.29
05/12/02 17:09:00 10666.77 -7516.52 -308.24
05/12/02 17:12:00 10667.48 -7516.60 -308.20
05/12/02 17:15:00 10667.67 -7517.43 -308.15
05/12/02 17:18:00 10667.85 -7518.26 -308.10
05/12/02 17:21:00 10668.56 -7518.35 -308.05
05/12/02 17:24:00 10668.75 -7519.18 -308.00
05/12/02 17:27:00 10669.46 -7519.27 -307.95
05/12/02 17:30:00 10669.64 -7520.10 -307.91
05/12/02 17:33:00 10670.35 -7520.19 -307.86
05/12/02 17:36:00 10670.54 -7521.01 -307.81
05/12/02 17:39:00 10671.25 -7521.10 -307.76
05/12/02 17:42:00 10671.44 -7521.93 -307.71
05/12/02 17:45:00 10672.14 -7522.02 -307.67
05/12/02 17:48:00 10672.33 -7522.86 -307.62
05/12/02 17:51:00 10673.04 -7522.95 -307.57
05/12/02 17:54:00 10673.23 -7523.77 -307.52
05/12/02 17:57:00 10673.94 -7523.86 -307.47
05/12/02 18:00:00 10674.12 -7524.69 -307.42
05/12/02 18:03:00 10674.31 -7525.52 -307.37
05/12/02 18:06:00 10675.02 -7525.61 -307.33
05/12/02 18:09:00 10675.21 -7526.43 -307.28
05/12/02 18:12:00 10675.92 -7526.52 -307.23
05/12/02 18:15:00 10676.11 -7527.35 -307.18
05/12/02 18:18:00 10676.82 -7527.44 -307.13
05/12/02 18:21:00 10677.00 -7528.28 -307.08
05/12/02 18:24:00 10677.71 -7528.37 -307.04
05/12/02 18:27:00 10677.90 -7529.19 -306.99
05/12/02 18:30:00 10678.61 -7529.28 -306.94
05/12/02 18:33:00 10678.80 -7530.11 -306.89
05/12/02 18:36:00 10679.51 -7530.20 -306.84
05/12/02 18:39:00 10679.69 -7531.03 -306.79
05/12/02 18:42:00 10680.40 -7531.12 -306.75
05/12/02 18:45:00 10680.59 -7531.94 -306.70
05/12/02 18:48:00 10680.78 -7532.77 -306.65
05/12/02 18:51:00 10681.49 -7532.86 -306.60
05/12/02 18:54:00 10681.68 -7533.69 -306.55
05/12/02 18:57:00 10682.38 -7533.78 -306.51
05/12/02 19:00:00 10682.57 -7534.61 -306.46
05/12/02 19:03:00 10683.28 -7534.70 -306.41
05/12/02 19:06:00 10683.47 -7535.53 -306.36
05/12/02 19:09:00 10684.18 -7535.62 -306.31
05/12/02 19:12:00 10684.37 -7536.44 -306.26
05/12/02 19:15:00 10685.08 -7536.53 -306.22
05/12/02 19:18:00 10685.26 -7537.37 -306.17
05/12/02 19:21:00 10685.97 -7537.46 -306.12
05/12/02 19:24:00 10686.16 -7538.28 -306.07
05/12/02 19:27:00 10686.87 -7538.37 -306.02
05/12/02 19:30:00 10687.06 -7539.20 -305.97
05/12/02 19:33:00 10687.25 -7540.03 -305.93
05/12/02 19:36:00 10687.96 -7540.12 -305.88
05/12/02 19:39:00 10688.14 -7540.95 -305.83
05/12/02 19:42:00 10688.85 -7541.04 -305.78
05/12/02 19:45:00 10689.04 -7541.87 -305.73
05/12/02 19:48:00 10689.75 -7541.96 -305.68
05/12/02 19:51:00 10689.94 -7542.79 -305.64
05/12/02 19:54:00 10690.65 -7542.88 -305.59
05/12/02 19:57:00 10690.83 -7543.71 -305.54
05/12/02 20:00:00 10691.54 -7543.80 -305.49
05/12/02 20:03:00 10691.73 -7544.63 -305.44
05/12/02 20:06:00 10692.44 -7544.72 -305.39
05/12/02 20:09:00 10692.63 -7545.54 -305.34
05/12/02 20:12:00 10693.34 -7545.63 -305.30
05/12/02 20:15:00 10693.53 -7546.46 -305.25
05/12/02 20:18:00 10693.72 -7547.29 -305.20
05/12/02 20:21:00 10694.43 -7547.38 -305.15
05/12/02 20:24:00 10694.61 -7548.21 -305.10
05/12/02 20:27:00 10695.33 -7548.30 -305.05
05/12/02 20:30:00 10695.51 -7549.13 -305.01
05/12/02 20:33:00 10696.22 -7549.21 -304.96
05/12/02 20:36:00 10696.41 -7550.04 -304.91
05/12/02 20:39:00 10697.12 -7550.14 -304.86
05/12/02 20:42:00 10697.31 -7550.96 -304.81
05/12/02 20:45:00 10698.02 -7551.05 -304.76
05/12/02 20:48:00 10698.21 -7551.88 -304.72
05/12/02 20:51:00 10698.92 -7551.97 -304.67
05/12/02 20:54:00 10699.11 -7552.80 -304.62
05/12/02 20:57:00 10699.82 -7552.89 -304.57
05/12/02 21:00:00 10700.00 -7553.72 -304.52
05/12/02 21:03:00 10700.19 -7554.55 -304.47
05/12/02 21:06:00 10700.90 -7554.64 -304.43
05/12/02 21:09:00 10701.09 -7555.47 -304.38
05/12/02 21:12:00 10701.80 -7555.55 -304.33
05/12/02 21:15:00 10701.99 -7556.38 -304.28
05/12/02 21:18:00 10702.70 -7556.47 -304.23
05/12/02 21:21:00 10702.88 -7557.30 -304.18
05/12/02 21:24:00 10703.60 -7557.39 -304.14
05/12/02 21:27:00 10703.78 -7558.22 -304.09
05/12/02 21:30:00 10704.49 -7558.31 -304.04
05/12/02 21:33:00 10704.69 -7559.14 -303.99
05/12/02 21:36:00 10705.39 -7559.22 -303.94
05/12/02 21:39:00 10705.58 -7560.06 -303.89
05/12/02 21:42:00 10706.29 -7560.15 -303.84
05/12/02 21:45:00 10706.48 -7560.97 -303.80
05/12/02 21:48:00 10706.67 -7561.80 -303.75
05/12/02 21:51:00 10707.38 -7561.89 -303.70
05/12/02 21:54:00 10707.57 -7562.72 -303.65
05/12/02 21:57:00 10708.28 -7562.81 -303.60
05/12/02 22:00:00 10708.46 -7563.64 -303.55
05/12/02 22:03:00 10709.18 -7563.73 -303.51
05/12/02 22:06:00 10709.36 -7564.56 -303.46
05/12/02 22:09:00 10710.08 -7564.65 -303.41
05/12/02 22:12:00 10710.26 -7565.48 -303.36
05/12/02 22:15:00 10710.97 -7565.57 -303.31
05/12/02 22:18:00 10711.16 -7566.40 -303.26
05/12/02 22:21:00 10711.87 -7566.49 -303.22
05/12/02 22:24:00 10712.06 -7567.31 -303.17
05/12/02 22:27:00 10712.77 -7567.40 -303.12
05/12/02 22:30:00 10712.96 -7568.24 -303.07
05/12/02 22:33:00 10713.15 -7569.06 -303.02
05/12/02 22:36:00 10713.86 -7569.15 -302.97
05/12/02 22:39:00 10714.05 -7569.98 -302.92
05/12/02 22:42:00 10714.76 -7570.07 -302.88
05/12/02 22:45:00 10714.95 -7570.90 -302.83
05/12/02 22:48:00 10715.66 -7570.99 -302.78
05/12/02 22:51:00 10715.85 -7571.82 -302.73
05/12/02 22:54:00 10716.56 -7571.91 -302.68
05/12/02 22:57:00 10716.75 -7572.74 -302.63
05/12/02 23:00:00 10717.46 -7572.83 -302.59
05/12/02 23:03:00 10717.64 -7573.65 -302.54
05/12/02 23:06:00 10718.36 -7573.74 -302.49
05/12/02 23:09:00 10718.54 -7574.57 -302.44
05/12/02 23:12:00 10719.26 -7574.66 -302.39
05/12/02 23:15:00 10719.44 -7575.50 -302.34
05/12/02 23:18:00 10719.63 -7576.32 -302.29
05/12/02 23:21:00 10720.34 -7576.41 -302.25
05/12/02 23:24:00 10720.53 -7577.24 -302.20
05/12/02 23:27:00 10721.24 -7577.33 -302.15
05/12/02 23:30:00 10721.43 -7578.16 -302.10
05/12/02 23:33:00 10722.14 -7578.25 -302.05
05/12/02 23:36:00 10722.33 -7579.07 -302.00
05/12/02 23:39:00 10723.05 -7579.16 -301.96
05/12/02 23:42:00 10723.23 -7580.00 -301.91
05/12/02 23:45:00 10723.94 -7580.09 -301.86
05/12/02 23:48:00 10724.13 -7580.91 -301.81
05/12/02 23:51:00 10724.84 -7581.00 -301.76
05/12/02 23:54:00 10725.03 -7581.83 -301.71
05/12/02 23:57:00 10725.75 -7581.92 -301.66
05/12/03 00:00:00 10725.93 -7582.75 -301.62
05/12/03 00:03:00 10726.12 -7583.58 -301.57
05/12/03 00:06:00 10726.83 -7583.67 -301.52
05/12/03 00:09:00 10727.02 -7584.50 -301.47
05/12/03 00:12:00 10727.73 -7584.59 -301.42
05/12/03 00:15:00 10727.92 -7585.42 -301.37
05/12/03 00:18:00 10728.63 -7585.51 -301.32
05/12/03 00:21:00 10728.82 -7586.34 -301.28
05/12/03 00:24:00 10729.53 -7586.43 -301.23
05/12/03 00:27:00 10729.72 -7587.26 -301.18
05/12/03 00:30:00 10730.43 -7587.34 -301.13
05/12/03 00:33:00 10730.62 -7588.17 -301.08
05/12/03 00:36:00 10731.33 -7588.26 -301.03
05/12/03 00:39:00 10731.52 -7589.09 -300.99
05/12/03 00:42:00 10732.23 -7589.18 -300.94
05/12/03 00:45:00 10732.42 -7590.01 -300.89
05/12/03 00:48:00 10732.61 -7590.84 -300.84
05/12/03 00:51:00 10733.33 -7590.93 -300.79
05/12/03 00:54:00 10733.51 -7591.76 -300.74
05/12/03 00:57:00 10734.22 -7591.85 -300.69
05/12/03 01:00:00 10734.41 -7592.68 -300.65
05/12/03 01:03:00 10735.12 -7592.76 -300.60
05/12/03 01:06:00 10735.31 -7593.60 -300.55
05/12/03 01:09:00 10736.02 -7593.69 -300.50
05/12/03 01:12:00 10736.21 -7594.51 -300.45
05/12/03 01:15:00 10736.93 -7594.60 -300.40
05/12/03 01:18:00 10737.11 -7595.43 -300.35
05/12/03 01:21:00 10737.83 -7595.52 -300.31
05/12/03 01:24:00 10738.02 -7596.35 -300.26
05/12/03 01:27:00 10738.73 -7596.44 -300.21
05/12/03 01:30:00 10738.92 -7597.27 -300.16
05/12/03 01:33:00 10739.10 -7598.10 -300.11
05/12/03 01:36:00 10739.82 -7598.19 -300.06
05/12/03 01:39:00 10740.01 -7599.02 -300.01
05/12/03 01:42:00 10740.72 -7599.11 -299.97
05/12/03 01:45:00 10740.91 -7599.94 -299.92
05/12/03 01:48:00 10741.62 -7600.02 -299.87
05/12/03 01:51:00 10741.81 -7600.86 -299.82
05/12/03 01:54:00 10742.52 -7600.94 -299.77
05/12/03 01:57:00 10742.71 -7601.77 -299.72
05/12/03 02:00:00 10743.42 -7601.86 -299.67
05/12/03 02:03:00 10743.61 -7602.69 -299.63
05/12/03 02:06:00 10744.32 -7602.78 -299.58
05/12/03 02:09:00 10744.51 -7603.61 -299.53
05/12/03 02:12:00 10745.22 -7603.70 -299.48
05/12/03 02:15:00 10745.41 -7604.53 -299.43
05/12/03 02:18:00 10745.60 -7605.36 -299.38
05/12/03 02:21:00 10746.31 -7605.45 -299.33
05/12/03 02:24:00 10746.50 -7606.28 -299.29
05/12/03 02:27:00 10747.21 -7606.37 -299.24
05/12/03 02:30:00 10747.40 -7607.20 -299.19
05/12/03 02:33:00 10748.12 -7607.29 -299.14
05/12/03 02:36:00 10748.31 -7608.11 -299.09
05/12/03 02:39:00 10749.02 -7608.20 -299.04
05/12/03 02:42:00 10749.20 -7609.04 -299.00
05/12/03 02:45:00 10749.92 -7609.13 -298.95
05/12/03 02:48:00 10750.11 -7609.96 -298.90
05/12/03 02:51:00 10750.82 -7610.04 -298.85
05/12/03 02:54:00 10751.01 -7610.87 -298.80
05/12/03 02:57:00 10751.72 -7610.96 -298.75
05/12/03 03:00:00 10751.91 -7611.80 -298.70
05/12/03 03:03:00 10752.10 -7612.62 -298.65
05/12/03 03:06:00 10752.81 -7612.71 -298.61
05/12/03 03:09:00 10753.00 -7613.54 -298.56
05/12/03 03:12:00 10753.72 -7613.62 -298.51
05/12/03 03:15:00 10753.90 -7614.46 -298.46
05/12/03 03:18:00 10754.62 -7614.55 -298.41
05/12/03 03:21:00 10754.81 -7615.38 -298.36
05/12/03 03:24:00 10755.52 -7615.46 -298.31
05/12/03 03:27:00 10755.71 -7616.30 -298.27
05/12/03 03:30:00 10756.42 -7616.38 -298.22
05/12/03 03:33:00 10756.61 -7617.22 -298.17
05/12/03 03:36:00 10757.32 -7617.31 -298.12
05/12/03 03:39:00 10757.51 -7618.14 -298.07
05/12/03 03:42:00 10758.23 -7618.22 -298.02
05/12/03 03:45:00 10758.42 -7619.05 -297.97
05/12/03 03:48:00 10758.60 -7619.88 -297.93
05/12/03 03:51:00 10759.32 -7619.97 -297.88
05/12/03 03:54:00 10759.51 -7620.80 -297.83
05/12/03 03:57:00 10760.22 -7620.89 -297.78
05/12/03 04:00:00 10760.41 -7621.72 -297.73
05/12/03 04:03:00 10761.12 -7621.80 -297.68
05/12/03 04:06:00 10761.31 -7622.64 -297.63
05/12/03 04:09:00 10762.03 -7622.72 -297.58
05/12/03 04:12:00 10762.21 -7623.56 -297.54
05/12/03 04:15:00 10762.93 -7623.65 -297.49
05/12/03 04:18:00 10763.12 -7624.47 -297.44
05/12/03 04:21:00 10763.83 -7624.56 -297.39
05/12/03 04:24:00 10764.02 -7625.39 -297.34
05/12/03 04:27:00 10764.74 -7625.48 -297.29
05/12/03 04:30:00 10764.92 -7626.32 -297.24
05/12/03 04:33:00 10765.11 -7627.14 -297.20
05/12/03 04:36:00 10765.83 -7627.23 -297.15
05/12/03 04:39:00 10766.02 -7628.06 -297.10
05/12/03 04:42:00 10766.73 -7628.15 -297.05
05/12/03 04:45:00 10766.92 -7628.98 -297.00
05/12/03 04:48:00 10767.63 -7629.07 -296.95
05/12/03 04:51:00 10767.82 -7629.90 -296.90
05/12/03 04:54:00 10768.54 -7629.98 -296.86
05/12/03 04:57:00 10768.72 -7630.82 -296.81
05/12/03 05:00:00 10769.44 -7630.90 -296.76
05/12/03 05:03:00 10769.62 -7631.74 -296.71
05/12/03 05:06:00 10770.34 -7631.83 -296.66
05/12/03 05:09:00 10770.53 -7632.65 -296.61
05/12/03 05:12:00 10771.25 -7632.74 -296.56
05/12/03 05:15:00 10771.43 -7633.57 -296.51
05/12/03 05:18:00 10771.62 -7634.41 -296.47
05/12/03 05:21:00 10772.33 -7634.49 -296.42
05/12/03 05:24:00 10772.52 -7635.33 -296.37
05/12/03 05:27:00 10773.24 -7635.41 -296.32
05/12/03 05:30:00 10773.43 -7636.24 -296.27
05/12/03 05:33:00 10774.14 -7636.33 -296.22
05/12/03 05:36:00 10774.33 -7637.16 -296.17
05/12/03 05:39:00 10775.04 -7637.25 -296.13
05/12/03 05:42:00 10775.23 -7638.08 -296.08
05/12/03 05:45:00 10775.95 -7638.17 -296.03
05/12/03 05:48:00 10776.14 -7639.00 -295.98
05/12/03 05:51:00 10776.86 -7639.08 -295.93
05/12/03 05:54:00 10777.04 -7639.92 -295.88
05/12/03 05:57:00 10777.76 -7640.00 -295.83
05/12/03 06:00:00 10777.95 -7640.84 -295.78
05/12/03 06:03:00 10778.14 -7641.66 -295.74
05/12/03 06:06:00 10778.85 -7641.75 -295.69
05/12/03 06:09:00 10779.04 -7642.59 -295.64
05/12/03 06:12:00 10779.75 -7642.68 -295.59
05/12/03 06:15:00 10779.94 -7643.51 -295.54
05/12/03 06:18:00 10780.66 -7643.59 -295.49
05/12/03 06:21:00 10780.85 -7644.42 -295.44
05/12/03 06:24:00 10781.56 -7644.51 -295.40
05/12/03 06:27:00 10781.75 -7645.34 -295.35
05/12/03 06:30:00 10782.46 -7645.43 -295.30
05/12/03 06:33:00 10782.65 -7646.26 -295.25
05/12/03 06:36:00 10783.37 -7646.35 -295.20
05/12/03 06:39:00 10783.56 -7647.18 -295.15
05/12/03 06:42:00 10784.27 -7647.27 -295.10
05/12/03 06:45:00 10784.46 -7648.10 -295.05
05/12/03 06:48:00 10784.65 -7648.93 -295.01
05/12/03 06:51:00 10785.37 -7649.02 -294.96
05/12/03 06:54:00 10785.55 -7649.85 -294.91
05/12/03 06:57:00 10786.27 -7649.94 -294.86
05/12/03 07:00:00 10786.46 -7650.77 -294.81
05/12/03 07:03:00 10787.18 -7650.85 -294.76
05/12/03 07:06:00 10787.36 -7651.69 -294.71
05/12/03 07:09:00 10788.08 -7651.77 -294.66
05/12/03 07:12:00 10788.27 -7652.60 -294.62
05/12/03 07:15:00 10788.98 -7652.69 -294.57
05/12/03 07:18:00 10789.17 -7653.53 -294.52
05/12/03 07:21:00 10789.89 -7653.61 -294.47
05/12/03 07:24:00 10790.08 -7654.44 -294.42
05/12/03 07:27:00 10790.79 -7654.53 -294.37
05/12/03 07:30:00 10790.98 -7655.36 -294.32
05/12/03 07:33:00 10791.17 -7656.19 -294.27
05/12/03 07:36:00 10791.89 -7656.28 -294.23
05/12/03 07:39:00 10792.07 -7657.12 -294.18
05/12/03 07:42:00 10792.79 -7657.20 -294.13
05/12/03 07:45:00 10792.98 -7658.03 -294.08
05/12/03 07:48:00 10793.70 -7658.12 -294.03
05/12/03 07:51:00 10793.88 -7658.95 -293.98
05/12/03 07:54:00 10794.60 -7659.04 -293.93
05/12/03 07:57:00 10794.79 -7659.87 -293.88
05/12/03 08:00:00 10795.51 -7659.95 -293.84
05/12/03 08:03:00 10795.69 -7660.79 -293.79
05/12/03 08:06:00 10796.41 -7660.87 -293.74
05/12/03 08:09:00 10796.60 -7661.70 -293.69
05/12/03 08:12:00 10797.32 -7661.79 -293.64
05/12/03 08:15:00 10797.50 -7662.63 -293.59
05/12/03 08:18:00 10797.69 -7663.45 -293.54
05/12/03 08:21:00 10798.41 -7663.54 -293.49
05/12/03 08:24:00 10798.59 -7664.38 -293.45
05/12/03 08:27:00 10799.31 -7664.46 -293.40
05/12/03 08:30:00 10799.50 -7665.29 -293.35
05/12/03 08:33:00 10800.22 -7665.38 -293.30
05/12/03 08:36:00 10800.41 -7666.21 -293.25
05/12/03 08:39:00 10801.12 -7666.30 -293.20
05/12/03 08:42:00 10801.31 -7667.13 -293.15
05/12/03 08:45:00 10802.03 -7667.22 -293.10
05/12/03 08:48:00 10802.22 -7668.05 -293.06
05/12/03 08:51:00 10802.94 -7668.14 -293.01
05/12/03 08:54:00 10803.12 -7668.97 -292.96
05/12/03 08:57:00 10803.84 -7669.05 -292.91
05/12/03 09:00:00 10804.03 -7669.89 -292.86
05/12/03 09:03:00 10804.21 -7670.72 -292.81
05/12/03 09:06:00 10804.93 -7670.81 -292.76
05/12/03 09:09:00 10805.12 -7671.64 -292.71
05/12/03 09:12:00 10805.84 -7671.72 -292.67
05/12/03 09:15:00 10806.03 -7672.56 -292.62
05/12/03 09:18:00 10806.75 -7672.64 -292.57
05/12/03 09:21:00 10806.93 -7673.48 -292.52
05/12/03 09:24:00 10807.65 -7673.56 -292.47
05/12/03 09:27:00 10807.84 -7674.39 -292.42
05/12/03 09:30:00 10808.56 -7674.48 -292.37
05/12/03 09:33:00 10808.75 -7675.31 -292.32
05/12/03 09:36:00 10809.47 -7675.40 -292.27
05/12/03 09:39:00 10809.66 -7676.23 -292.23
05/12/03 09:42:00 10810.37 -7676.32 -292.18
05/12/03 09:45:00 10810.56 -7677.15 -292.13
05/12/03 09:48:00 10810.75 -7677.98 -292.08
05/12/03 09:51:00 10811.47 -7678.07 -292.03
05/12/03 09:54:00 10811.65 -7678.91 -291.98
05/12/03 09:57:00 10812.37 -7678.99 -291.93
05/12/03 10:00:00 10812.56 -7679.82 -291.88
05/12/03 10:03:00 10813.28 -7679.91 -291.84
05/12/03 10:06:00 10813.47 -7680.73 -291.79
05/12/03 10:09:00 10814.19 -7680.82 -291.74
05/12/03 10:12:00 10814.37 -7681.66 -291.69
05/12/03 10:15:00 10815.09 -7681.74 -291.64
05/12/03 10:18:00 10815.28 -7682.57 -291.59
05/12/03 10:21:00 10816.00 -7682.66 -291.54
05/12/03 10:24:00 10816.19 -7683.49 -291.49
05/12/03 10:27:00 10816.90 -7683.58 -291.45
05/12/03 10:30:00 10817.09 -7684.42 -291.40
05/12/03 10:33:00 10817.28 -7685.25 -291.35
05/12/03 10:36:00 10818.00 -7685.34 -291.30
05/12/03 10:39:00 10818.19 -7686.16 -291.25
05/12/03 10:42:00 10818.91 -7686.25 -291.20
05/12/03 10:45:00 10819.09 -7687.09 -291.15
05/12/03 10:48:00 10819.81 -7687.17 -291.10
05/12/03 10:51:00 10820.00 -7688.01 -291.05
05/12/03 10:54:00 10820.72 -7688.09 -291.01
05/12/03 10:57:00 10820.91 -7688.92 -290.96
05/12/03 11:00:00 10821.63 -7689.00 -290.91
05/12/03 11:03:00 10821.81 -7689.84 -290.86
05/12/03 11:06:00 10822.53 -7689.93 -290.81
05/12/03 11:09:00 10822.72 -7690.76 -290.76
05/12/03 11:12:00 10823.44 -7690.84 -290.71
05/12/03 11:15:00 10823.63 -7691.67 -290.66
05/12/03 11:18:00 10823.81 -7692.51 -290.61
05/12/03 11:21:00 10824.53 -7692.60 -290.57
05/12/03 11:24:00 10824.72 -7693.43 -290.52
05/12/03 11:27:00 10825.44 -7693.51 -290.47
05/12/03 11:30:00 10825.63 -7694.34 -290.42
05/12/03 11:33:00 10826.35 -7694.43 -290.37
05/12/03 11:36:00 10826.54 -7695.27 -290.32
05/12/03 11:39:00 10827.26 -7695.35 -290.27
05/12/03 11:42:00 10827.44 -7696.19 -290.22
05/12/03 11:45:00 10828.16 -7696.27 -290.18
05/12/03 11:48:00 10828.35 -7697.11 -290.13
05/12/03 11:51:00 10829.07 -7697.19 -290.08
05/12/03 11:54:00 10829.26 -7698.02 -290.03
05/12/03 11:57:00 10829.98 -7698.11 -289.98
05/12/03 12:00:00 10830.17 -7698.94 -289.93
05/12/03 12:03:00 10830.35 -7699.78 -289.88
05/12/03 12:06:00 10831.07 -7699.86 -289.83
05/12/03 12:09:00 10831.26 -7700.69 -289.78
05/12/03 12:12:00 10831.98 -7700.78 -289.74
05/12/03 12:15:00 10832.17 -7701.61 -289.69
05/12/03 12:18:00 10832.89 -7701.70 -289.64
05/12/03 12:21:00 10833.08 -7702.53 -289.59
05/12/03 12:24:00 10833.80 -7702.61 -289.54
05/12/03 12:27:00 10833.99 -7703.45 -289.49
05/12/03 12:30:00 10834.71 -7703.53 -289.44
05/12/03 12:33:00 10834.89 -7704.37 -289.39
05/12/03 12:36:00 10835.61 -7704.46 -289.34
05/12/03 12:39:00 10835.80 -7705.28 -289.29
05/12/03 12:42:00 10836.52 -7705.37 -289.25
05/12/03 12:45:00 10836.71 -7706.21 -289.20
05/12/03 12:48:00 10836.90 -7707.04 -289.15
05/12/03 12:51:00 10837.62 -7707.12 -289.10
05/12/03 12:54:00 10837.80 -7707.96 -289.05
05/12/03 12:57:00 10838.52 -7708.04 -289.00
05/12/03 13:00:00 10838.71 -7708.88 -288.95
05/12/03 13:03:00 10839.43 -7708.96 -288.90
05/12/03 13:06:00 10839.62 -7709.80 -288.85
05/12/03 13:09:00 10840.34 -7709.88 -288.81
05/12/03 13:12:00 10840.53 -7710.71 -288.76
05/12/03 13:15:00 10841.25 -7710.80 -288.71
05/12/03 13:18:00 10841.44 -7711.63 -288.66
05/12/03 13:21:00 10842.16 -7711.72 -288.61
05/12/03 13:24:00 10842.34 -7712.55 -288.56
05/12/03 13:27:00 10843.06 -7712.64 -288.51
05/12/03 13:30:00 10843.26 -7713.46 -288.46
05/12/03 13:33:00 10843.44 -7714.30 -288.41
05/12/03 13:36:00 10844.16 -7714.39 -288.37
05/12/03 13:39:00 10844.35 -7715.22 -288.32
05/12/03 13:42:00 10845.08 -7715.30 -288.27
05/12/03 13:45:00 10845.26 -7716.14 -288.22
05/12/03 13:48:00 10845.98 -7716.23 -288.17
05/12/03 13:51:00 10846.17 -7717.06 -288.12
05/12/03 13:54:00 10846.89 -7717.14 -288.07
05/12/03 13:57:00 10847.08 -7717.98 -288.02
05/12/03 14:00:00 10847.80 -7718.06 -287.97
05/12/03 14:03:00 10847.99 -7718.90 -287.93
05/12/03 14:06:00 10848.71 -7718.98 -287.88
05/12/03 14:09:00 10848.90 -7719.81 -287.83
05/12/03 14:12:00 10849.62 -7719.90 -287.78
05/12/03 14:15:00 10849.80 -7720.74 -287.73
05/12/03 14:18:00 10849.99 -7721.57 -287.68
05/12/03 14:21:00 10850.71 -7721.65 -287.63
05/12/03 14:24:00 10850.90 -7722.49 -287.58
05/12/03 14:27:00 10851.62 -7722.57 -287.53
05/12/03 14:30:00 10851.80 -7723.41 -287.48
05/12/03 14:33:00 10852.53 -7723.49 -287.44
05/12/03 14:36:00 10852.72 -7724.33 -287.39
05/12/03 14:39:00 10853.44 -7724.41 -287.34
05/12/03 14:42:00 10853.63 -7725.24 -287.29
05/12/03 14:45:00 10854.35 -7725.32 -287.24
05/12/03 14:48:00 10854.54 -7726.16 -287.19
05/12/03 14:51:00 10855.26 -7726.25 -287.14
05/12/03 14:54:00 10855.44 -7727.08 -287.09
05/12/03 14:57:00 10856.17 -7727.17 -287.04
05/12/03 15:00:00 10856.36 -7728.00 -286.99
05/12/03 15:03:00 10856.54 -7728.83 -286.95
05/12/03 15:06:00 10857.26 -7728.92 -286.90
05/12/03 15:09:00 10857.45 -7729.76 -286.85
05/12/03 15:12:00 10858.17 -7729.84 -286.80
05/12/03 15:15:00 10858.36 -7730.67 -286.75
05/12/03 15:18:00 10859.08 -7730.75 -286.70
05/12/03 15:21:00 10859.27 -7731.59 -286.65
05/12/03 15:24:00 10859.99 -7731.68 -286.60
05/12/03 15:27:00 10860.18 -7732.51 -286.55
05/12/03 15:30:00 10860.90 -7732.59 -286.51
05/12/03 15:33:00 10861.09 -7733.43 -286.46
05/12/03 15:36:00 10861.81 -7733.51 -286.41
05/12/03 15:39:00 10862.00 -7734.35 -286.36
05/12/03 15:42:00 10862.72 -7734.43 -286.31
05/12/03 15:45:00 10862.91 -7735.27 -286.26
05/12/03 15:48:00 10863.10 -7736.10 -286.21
05/12/03 15:51:00 10863.82 -7736.19 -286.16
05/12/03 15:54:00 10864.01 -7737.02 -286.11
05/12/03 15:57:00 10864.73 -7737.10 -286.06
05/12/03 16:00:00 10864.92 -7737.94 -286.02
05/12/03 16:03:00 10865.64 -7738.02 -285.97
05/12/03 16:06:00 10865.83 -7738.86 -285.92
05/12/03 16:09:00 10866.55 -7738.94 -285.87
05/12/03 16:12:00 10866.73 -7739.78 -285.82
05/12/03 16:15:00 10867.46 -7739.87 -285.77
05/12/03 16:18:00 10867.65 -7740.69 -285.72
05/12/03 16:21:00 10868.37 -7740.78 -285.67
05/12/03 16:24:00 10868.56 -7741.61 -285.62
05/12/03 16:27:00 10869.28 -7741.69 -285.57
05/12/03 16:30:00 10869.47 -7742.53 -285.52
05/12/03 16:33:00 10869.66 -7743.36 -285.48
05/12/03 16:36:00 10870.38 -7743.45 -285.43
05/12/03 16:39:00 10870.57 -7744.28 -285.38
05/12/03 16:42:00 10871.29 -7744.37 -285.33
05/12/03 16:45:00 10871.47 -7745.21 -285.28
05/12/03 16:48:00 10872.20 -7745.29 -285.23
05/12/03 16:51:00 10872.39 -7746.12 -285.18
05/12/03 16:54:00 10873.11 -7746.21 -285.13
05/12/03 16:57:00 10873.30 -7747.04 -285.08
05/12/03 17:00:00 10874.02 -7747.12 -285.03
05/12/03 17:03:00 10874.21 -7747.96 -284.99
05/12/03 17:06:00 10874.93 -7748.04 -284.94
05/12/03 17:09:00 10875.12 -7748.88 -284.89
05/12/03 17:12:00 10875.84 -7748.96 -284.84
05/12/03 17:15:00 10876.03 -7749.79 -284.79
05/12/03 17:18:00 10876.22 -7750.63 -284.74
05/12/03 17:21:00 10876.94 -7750.71 -284.69
05/12/03 17:24:00 10877.13 -7751.55 -284.64
05/12/03 17:27:00 10877.85 -7751.64 -284.59
05/12/03 17:30:00 10878.04 -7752.47 -284.54
05/12/03 17:33:00 10878.76 -7752.56 -284.50
05/12/03 17:36:00 10878.95 -7753.38 -284.45
05/12/03 17:39:00 10879.68 -7753.47 -284.40
05/12/03 17:42:00 10879.86 -7754.31 -284.35
05/12/03 17:45:00 10880.58 -7754.39 -284.30
05/12/03 17:48:00 10880.77 -7755.22 -284.25
05/12/03 17:51:00 10881.50 -7755.31 -284.20
05/12/03 17:54:00 10881.68 -7756.15 -284.15
05/12/03 17:57:00 10882.41 -7756.23 -284.10
05/12/03 18:00:00 10882.59 -7757.06 -284.05
05/12/03 18:03:00 10882.78 -7757.90 -284.00
05/12/03 18:06:00 10883.50 -7757.98 -283.96
05/12/03 18:09:00 10883.69 -7758.82 -283.91
05/12/03 18:12:00 10884.42 -7758.90 -283.86
05/12/03 18:15:00 10884.61 -7759.74 -283.81
05/12/03 18:18:00 10885.33 -7759.82 -283.76
05/12/03 18:21:00 10885.51 -7760.66 -283.71
05/12/03 18:24:00 10886.24 -7760.74 -283.66
05/12/03 18:27:00 10886.43 -7761.57 -283.61
05/12/03 18:30:00 10887.15 -7761.65 -283.56
05/12/03 18:33:00 10887.34 -7762.49 -283.51
05/12/03 18:36:00 10888.06 -7762.58 -283.47
05/12/03 18:39:00 10888.25 -7763.41 -283.42
05/12/03 18:42:00 10888.97 -7763.49 -283.37
05/12/03 18:45:00 10889.16 -7764.33 -283.32
05/12/03 18:48:00 10889.35 -7765.17 -283.27
05/12/03 18:51:00 10890.07 -7765.25 -283.22
05/12/03 18:54:00 10890.26 -7766.08 -283.17
05/12/03 18:57:00 10890.99 -7766.16 -283.12
05/12/03 19:00:00 10891.17 -7767.00 -283.07
05/12/03 19:03:00 10891.90 -7767.09 -283.02
05/12/03 19:06:00 10892.08 -7767.93 -282.97
05/12/03 19:09:00 10892.81 -7768.01 -282.92
05/12/03 19:12:00 10893.00 -7768.84 -282.88
05/12/03 19:15:00 10893.72 -7768.92 -282.83
05/12/03 19:18:00 10893.91 -7769.76 -282.78
05/12/03 19:21:00 10894.64 -7769.84 -282.73
05/12/03 19:24:00 10894.82 -7770.68 -282.68
05/12/03 19:27:00 10895.54 -7770.77 -282.63
05/12/03 19:30:00 10895.73 -7771.60 -282.58
05/12/03 19:33:00 10895.93 -7772.43 -282.53
05/12/03 19:36:00 10896.65 -7772.51 -282.48
05/12/03 19:39:00 10896.83 -7773.35 -282.43
05/12/03 19:42:00 10897.56 -7773.44 -282.38
05/12/03 19:45:00 10897.75 -7774.27 -282.34
05/12/03 19:48:00 10898.47 -7774.35 -282.29
05/12/03 19:51:00 10898.66 -7775.19 -282.24
05/12/03 19:54:00 10899.38 -7775.27 -282.19
05/12/03 19:57:00 10899.57 -7776.11 -282.14
05/12/03 20:00:00 10900.29 -7776.19 -282.09
05/12/03 20:03:00 10900.49 -7777.02 -282.04
05/12/03 20:06:00 10901.21 -7777.10 -281.99
05/12/03 20:09:00 10901.39 -7777.95 -281.94
05/12/03 20:12:00 10902.12 -7778.03 -281.89
05/12/03 20:15:00 10902.31 -7778.86 -281.84
05/12/03 20:18:00 10902.50 -7779.70 -281.80
05/12/03 20:21:00 10903.22 -7779.78 -281.75
05/12/03 20:24:00 10903.41 -7780.62 -281.70
05/12/03 20:27:00 10904.13 -7780.70 -281.65
05/12/03 20:30:00 10904.32 -7781.54 -281.60
05/12/03 20:33:00 10905.04 -7781.62 -281.55
05/12/03 20:36:00 10905.23 -7782.46 -281.50
05/12/03 20:39:00 10905.96 -7782.54 -281.45
05/12/03 20:42:00 10906.15 -7783.37 -281.40
05/12/03 20:45:00 10906.87 -7783.45 -281.35
05/12/03 20:48:00 10907.06 -7784.29 -281.30
05/12/03 20:51:00 10907.79 -7784.37 -281.25
05/12/03 20:54:00 10907.97 -7785.21 -281.21
05/12/03 20:57:00 10908.70 -7785.29 -281.16
05/12/03 21:00:00 10908.88 -7786.13 -281.11
05/12/03 21:03:00 10909.08 -7786.96 -281.06
05/12/03 21:06:00 10909.80 -7787.04 -281.01
05/12/03 21:09:00 10909.99 -7787.88 -280.96
05/12/03 21:12:00 10910.71 -7787.97 -280.91
05/12/03 21:15:00 10910.90 -7788.80 -280.86
05/12/03 21:18:00 10911.63 -7788.88 -280.81
05/12/03 21:21:00 10911.81 -7789.72 -280.76
05/12/03 21:24:00 10912.54 -7789.80 -280.71
05/12/03 21:27:00 10912.73 -7790.64 -280.66
05/12/03 21:30:00 10913.45 -7790.72 -280.62
05/12/03 21:33:00 10913.64 -7791.55 -280.57
05/12/03 21:36:00 10914.37 -7791.64 -280.52
05/12/03 21:39:00 10914.55 -7792.48 -280.47
05/12/03 21:42:00 10915.28 -7792.56 -280.42
05/12/03 21:45:00 10915.46 -7793.40 -280.37
05/12/03 21:48:00 10915.66 -7794.23 -280.32
05/12/03 21:51:00 10916.38 -7794.31 -280.27
05/12/03 21:54:00 10916.57 -7795.15 -280.22
05/12/03 21:57:00 10917.29 -7795.23 -280.17
05/12/03 22:00:00 10917.48 -7796.07 -280.12
05/12/03 22:03:00 10918.21 -7796.16 -280.07
05/12/03 22:06:00 10918.40 -7796.99 -280.03
05/12/03 22:09:00 10919.12 -7797.07 -279.98
05/12/03 22:12:00 10919.31 -7797.90 -279.93
05/12/03 22:15:00 10920.04 -7797.99 -279.88
05/12/03 22:18:00 10920.22 -7798.83 -279.83
05/12/03 22:21:00 10920.95 -7798.91 -279.78
05/12/03 22:24:00 10921.14 -7799.74 -279.73
05/12/03 22:27:00 10921.86 -7799.83 -279.68
05/12/03 22:30:00 10922.05 -7800.67 -279.63
05/12/03 22:33:00 10922.24 -7801.50 -279.58
05/12/03 22:36:00 10922.96 -7801.58 -279.53
05/12/03 22:39:00 10923.15 -7802.42 -279.48
05/12/03 22:42:00 10923.88 -7802.50 -279.43
05/12/03 22:45:00 10924.06 -7803.34 -279.39
05/12/03 22:48:00 10924.79 -7803.42 -279.34
05/12/03 22:51:00 10924.98 -7804.26 -279.29
05/12/03 22:54:00 10925.71 -7804.34 -279.24
05/12/03 22:57:00 10925.89 -7805.18 -279.19
05/12/03 23:00:00 10926.62 -7805.26 -279.14
05/12/03 23:03:00 10926.81 -7806.09 -279.09
05/12/03 23:06:00 10927.54 -7806.17 -279.04
05/12/03 23:09:00 10927.73 -7807.01 -278.99
05/12/03 23:12:00 10928.45 -7807.09 -278.94
05/12/03 23:15:00 10928.64 -7807.93 -278.89
05/12/03 23:18:00 10928.83 -7808.77 -278.84
05/12/03 23:21:00 10929.55 -7808.85 -278.79
05/12/03 23:24:00 10929.74 -7809.69 -278.75
05/12/03 23:27:00 10930.46 -7809.77 -278.70
05/12/03 23:30:00 10930.66 -7810.60 -278.65
05/12/03 23:33:00 10931.38 -7810.68 -278.60
05/12/03 23:36:00 10931.57 -7811.52 -278.55
05/12/03 23:39:00 10932.30 -7811.60 -278.50
05/12/03 23:42:00 10932.48 -7812.45 -278.45
05/12/03 23:45:00 10933.21 -7812.53 -278.40
05/12/03 23:48:00 10933.40 -7813.36 -278.35
05/12/03 23:51:00 10934.13 -7813.44 -278.30
05/12/03 23:54:00 10934.32 -7814.28 -278.25
05/12/03 23:57:00 10935.04 -7814.36 -278.20
05/12/04 00:00:00 10935.23 -7815.20 -278.15
05/12/04 00:03:00 10935.42 -7816.04 -278.10
05/12/04 00:06:00 10936.15 -7816.12 -278.06
05/12/04 00:09:00 10936.33 -7816.96 -278.01
05/12/04 00:12:00 10937.06 -7817.04 -277.96
05/12/04 00:15:00 10937.25 -7817.87 -277.91
05/12/04 00:18:00 10937.97 -7817.96 -277.86
05/12/04 00:21:00 10938.17 -7818.79 -277.81
05/12/04 00:24:00 10938.89 -7818.87 -277.76
05/12/04 00:27:00 10939.07 -7819.71 -277.71
05/12/04 00:30:00 10939.80 -7819.79 -277.66
05/12/04 00:33:00 10939.99 -7820.63 -277.61
05/12/04 00:36:00 10940.72 -7820.71 -277.56
05/12/04 00:39:00 10940.91 -7821.55 -277.51
05/12/04 00:42:00 10941.64 -7821.63 -277.46
05/12/04 00:45:00 10941.82 -7822.46 -277.42
05/12/04 00:48:00 10942.01 -7823.31 -277.37
05/12/04 00:51:00 10942.74 -7823.39 -277.32
05/12/04 00:54:00 10942.93 -7824.22 -277.27
05/12/04 00:57:00 10943.65 -7824.31 -277.22
05/12/04 01:00:00 10943.84 -7825.14 -277.17
05/12/04 01:03:00 10944.57 -7825.22 -277.12
05/12/04 01:06:00 10944.76 -7826.06 -277.07
05/12/04 01:09:00 10945.48 -7826.14 -277.02
05/12/04 01:12:00 10945.68 -7826.97 -276.97
05/12/04 01:15:00 10946.40 -7827.06 -276.92
05/12/04 01:18:00 10946.59 -7827.90 -276.87
05/12/04 01:21:00 10947.32 -7827.98 -276.82
05/12/04 01:24:00 10947.51 -7828.81 -276.77
05/12/04 01:27:00 10948.23 -7828.90 -276.73
05/12/04 01:30:00 10948.42 -7829.73 -276.68
05/12/04 01:33:00 10948.61 -7830.57 -276.63
05/12/04 01:36:00 10949.33 -7830.65 -276.58
05/12/04 01:39:00 10949.52 -7831.49 -276.53
05/12/04 01:42:00 10950.25 -7831.57 -276.48
05/12/04 01:45:00 10950.44 -7832.41 -276.43
05/12/04 01:48:00 10951.17 -7832.49 -276.38
05/12/04 01:51:00 10951.35 -7833.33 -276.33
05/12/04 01:54:00 10952.08 -7833.41 -276.28
05/12/04 01:57:00 10952.27 -7834.24 -276.23
05/12/04 02:00:00 10953.00 -7834.33 -276.18
05/12/04 02:03:00 10953.19 -7835.16 -276.13
05/12/04 02:06:00 10953.92 -7835.24 -276.08
05/12/04 02:09:00 10954.10 -7836.08 -276.04
05/12/04 02:12:00 10954.83 -7836.17 -275.99
05/12/04 02:15:00 10955.03 -7837.00 -275.94
05/12/04 02:18:00 10955.21 -7837.84 -275.89
05/12/04 02:21:00 10955.93 -7837.92 -275.84
05/12/04 02:24:00 10956.12 -7838.76 -275.79
05/12/04 02:27:00 10956.85 -7838.84 -275.74
05/12/04 02:30:00 10957.04 -7839.67 -275.69
05/12/04 02:33:00 10957.77 -7839.75 -275.64
05/12/04 02:36:00 10957.96 -7840.59 -275.59
05/12/04 02:39:00 10958.69 -7840.68 -275.54
05/12/04 02:42:00 10958.87 -7841.52 -275.49
05/12/04 02:45:00 10959.60 -7841.60 -275.44
05/12/04 02:48:00 10959.79 -7842.43 -275.39
05/12/04 02:51:00 10960.52 -7842.51 -275.34
05/12/04 02:54:00 10960.71 -7843.35 -275.30
05/12/04 02:57:00 10961.44 -7843.43 -275.25
05/12/04 03:00:00 10961.62 -7844.27 -275.20
05/12/04 03:03:00 10961.81 -7845.11 -275.15
05/12/04 03:06:00 10962.54 -7845.19 -275.10
05/12/04 03:09:00 10962.73 -7846.03 -275.05
05/12/04 03:12:00 10963.46 -7846.11 -275.00
05/12/04 03:15:00 10963.64 -7846.95 -274.95
05/12/04 03:18:00 10964.37 -7847.03 -274.90
05/12/04 03:21:00 10964.56 -7847.86 -274.85
05/12/04 03:24:00 10965.29 -7847.94 -274.80
05/12/04 03:27:00 10965.48 -7848.78 -274.75
05/12/04 03:30:00 10966.21 -7848.86 -274.70
05/12/04 03:33:00 10966.39 -7849.70 -274.65
05/12/04 03:36:00 10967.12 -7849.78 -274.60
05/12/04 03:39:00 10967.32 -7850.62 -274.56
05/12/04 03:42:00 10968.05 -7850.69 -274.51
05/12/04 03:45:00 10968.23 -7851.54 -274.46
05/12/04 03:48:00 10968.42 -7852.38 -274.41
05/12/04 03:51:00 10969.15 -7852.46 -274.36
05/12/04 03:54:00 10969.34 -7853.29 -274.31
05/12/04 03:57:00 10970.07 -7853.37 -274.26
05/12/04 04:00:00 10970.25 -7854.22 -274.21
05/12/04 04:03:00 10970.98 -7854.30 -274.16
05/12/04 04:06:00 10971.17 -7855.13 -274.11
05/12/04 04:09:00 10971.90 -7855.21 -274.06
05/12/04 04:12:00 10972.09 -7856.05 -274.01
05/12/04 04:15:00 10972.82 -7856.13 -273.96
05/12/04 04:18:00 10973.00 -7856.97 -273.91
05/12/04 04:21:00 10973.73 -7857.05 -273.86
05/12/04 04:24:00 10973.92 -7857.89 -273.81
05/12/04 04:27:00 10974.65 -7857.97 -273.76
05/12/04 04:30:00 10974.84 -7858.81 -273.72
05/12/04 04:33:00 10975.03 -7859.64 -273.67
05/12/04 04:36:00 10975.76 -7859.72 -273.62
05/12/04 04:39:00 10975.95 -7860.56 -273.57
05/12/04 04:42:00 10976.68 -7860.64 -273.52
05/12/04 04:45:00 10976.86 -7861.48 -273.47
05/12/04 04:48:00 10977.59 -7861.56 -273.42
05/12/04 04:51:00 10977.78 -7862.40 -273.37
05/12/04 04:54:00 10978.51 -7862.48 -273.32
05/12/04 04:57:00 10978.70 -7863.32 -273.27
05/12/04 05:00:00 10979.43 -7863.40 -273.22
05/12/04 05:03:00 10979.62 -7864.24 -273.17
05/12/04 05:06:00 10980.35 -7864.32 -273.12
05/12/04 05:09:00 10980.54 -7865.15 -273.07
05/12/04 05:12:00 10981.27 -7865.23 -273.02
05/12/04 05:15:00 10981.45 -7866.08 -272.97
05/12/04 05:18:00 10981.64 -7866.91 -272.93
05/12/04 05:21:00 10982.37 -7866.99 -272.88
05/12/04 05:24:00 10982.56 -7867.83 -272.83
05/12/04 05:27:00 10983.29 -7867.91 -272.78
05/12/04 05:30:00 10983.48 -7868.75 -272.73
05/12/04 05:33:00 10984.21 -7868.83 -272.68
05/12/04 05:36:00 10984.40 -7869.67 -272.63
05/12/04 05:39:00 10985.13 -7869.75 -272.58
05/12/04 05:42:00 10985.31 -7870.59 -272.53
05/12/04 05:45:00 10986.04 -7870.67 -272.48
05/12/04 05:48:00 10986.23 -7871.51 -272.43
05/12/04 05:51:00 10986.96 -7871.58 -272.38
05/12/04 05:54:00 10987.16 -7872.42 -272.33
05/12/04 05:57:00 10987.89 -7872.50 -272.28
05/12/04 06:00:00 10988.07 -7873.35 -272.23
05/12/04 06:03:00 10988.26 -7874.18 -272.18
05/12/04 06:06:00 10988.99 -7874.26 -272.13
05/12/04 06:09:00 10989.17 -7875.10 -272.09
05/12/04 06:12:00 10989.91 -7875.18 -272.04
05/12/04 06:15:00 10990.09 -7876.02 -271.99
05/12/04 06:18:00 10990.83 -7876.10 -271.94
05/12/04 06:21:00 10991.01 -7876.94 -271.89
05/12/04 06:24:00 10991.75 -7877.02 -271.84
05/12/04 06:27:00 10991.93 -7877.86 -271.79
05/12/04 06:30:00 10992.66 -7877.94 -271.74
05/12/04 06:33:00 10992.85 -7878.78 -271.69
05/12/04 06:36:00 10993.58 -7878.85 -271.64
05/12/04 06:39:00 10993.77 -7879.70 -271.59
05/12/04 06:42:00 10994.50 -7879.78 -271.54
05/12/04 06:45:00 10994.69 -7880.61 -271.49
05/12/04 06:48:00 10994.88 -7881.45 -271.44
05/12/04 06:51:00 10995.61 -7881.53 -271.39
05/12/04 06:54:00 10995.79 -7882.37 -271.34
05/12/04 06:57:00 10996.53 -7882.45 -271.29
05/12/04 07:00:00 10996.71 -7883.29 -271.24
05/12/04 07:03:00 10997.45 -7883.37 -271.20
05/12/04 07:06:00 10997.63 -7884.21 -271.15
05/12/04 07:09:00 10998.37 -7884.28 -271.10
05/12/04 07:12:00 10998.55 -7885.13 -271.05
05/12/04 07:15:00 10999.29 -7885.21 -271.00
05/12/04 07:18:00 10999.47 -7886.04 -270.95
05/12/04 07:21:00 11000.21 -7886.12 -270.90
05/12/04 07:24:00 11000.39 -7886.96 -270.85
05/12/04 07:27:00 11001.12 -7887.04 -270.80
05/12/04 07:30:00 11001.31 -7887.88 -270.75
05/12/04 07:33:00 11001.50 -7888.72 -270.70
05/12/04 07:36:00 11002.23 -7888.80 -270.65
05/12/04 07:39:00 11002.42 -7889.64 -270.60
05/12/04 07:42:00 11003.15 -7889.72 -270.55
05/12/04 07:45:00 11003.34 -7890.56 -270.50
05/12/04 07:48:00 11004.07 -7890.64 -270.45
05/12/04 07:51:00 11004.26 -7891.48 -270.40
05/12/04 07:54:00 11004.99 -7891.55 -270.35
05/12/04 07:57:00 11005.18 -7892.40 -270.30
05/12/04 08:00:00 11005.91 -7892.47 -270.25
05/12/04 08:03:00 11006.10 -7893.31 -270.21
05/12/04 08:06:00 11006.83 -7893.39 -270.16
05/12/04 08:09:00 11007.02 -7894.23 -270.11
05/12/04 08:12:00 11007.75 -7894.31 -270.06
05/12/04 08:15:00 11007.94 -7895.15 -270.01
05/12/04 08:18:00 11008.12 -7895.99 -269.96
05/12/04 08:21:00 11008.86 -7896.07 -269.91
05/12/04 08:24:00 11009.05 -7896.90 -269.86
05/12/04 08:27:00 11009.78 -7896.98 -269.81
05/12/04 08:30:00 11009.97 -7897.83 -269.76
05/12/04 08:33:00 11010.70 -7897.90 -269.71
05/12/04 08:36:00 11010.88 -7898.75 -269.66
05/12/04 08:39:00 11011.62 -7898.83 -269.61
05/12/04 08:42:00 11011.80 -7899.67 -269.56
05/12/04 08:45:00 11012.54 -7899.75 -269.51
05/12/04 08:48:00 11012.73 -7900.58 -269.46
05/12/04 08:51:00 11013.46 -7900.66 -269.41
05/12/04 08:54:00 11013.65 -7901.50 -269.36
05/12/04 08:57:00 11014.38 -7901.58 -269.31
05/12/04 09:00:00 11014.57 -7902.42 -269.26
05/12/04 09:03:00 11014.75 -7903.26 -269.22
05/12/04 09:06:00 11015.49 -7903.34 -269.17
05/12/04 09:09:00 11015.68 -7904.18 -269.12
05/12/04 09:12:00 11016.41 -7904.26 -269.07
05/12/04 09:15:00 11016.59 -7905.10 -269.02
05/12/04 09:18:00 11017.33 -7905.18 -268.97
05/12/04 09:21:00 11017.52 -7906.02 -268.92
05/12/04 09:24:00 11018.25 -7906.09 -268.87
05/12/04 09:27:00 11018.44 -7906.93 -268.82
05/12/04 09:30:00 11019.17 -7907.01 -268.77
05/12/04 09:33:00 11019.36 -7907.85 -268.72
05/12/04 09:36:00 11020.09 -7907.93 -268.67
05/12/04 09:39:00 11020.28 -7908.77 -268.62
05/12/04 09:42:00 11021.01 -7908.85 -268.57
05/12/04 09:45:00 11021.20 -7909.69 -268.52
05/12/04 09:48:00 11021.39 -7910.53 -268.47
05/12/04 09:51:00 11022.12 -7910.61 -268.42
05/12/04 09:54:00 11022.31 -7911.45 -268.37
05/12/04 09:57:00 11023.04 -7911.52 -268.32
05/12/04 10:00:00 11023.23 -7912.36 -268.27
05/12/04 10:03:00 11023.97 -7912.44 -268.22
05/12/04 10:06:00 11024.15 -7913.29 -268.17
05/12/04 10:09:00 11024.88 -7913.37 -268.13
05/12/04 10:12:00 11025.07 -7914.20 -268.08
05/12/04 10:15:00 11025.81 -7914.28 -268.03
05/12/04 10:18:00 11025.99 -7915.13 -267.98
05/12/04 10:21:00 11026.72 -7915.20 -267.93
05/12/04 10:24:00 11026.91 -7916.04 -267.88
05/12/04 10:27:00 11027.65 -7916.12 -267.83
05/12/04 10:30:00 11027.84 -7916.95 -267.78
05/12/04 10:33:00 11028.02 -7917.80 -267.73
05/12/04 10:36:00 11028.75 -7917.88 -267.68
05/12/04 10:39:00 11028.94 -7918.72 -267.63
05/12/04 10:42:00 11029.68 -7918.80 -267.58
05/12/04 10:45:00 11029.87 -7919.63 -267.53
05/12/04 10:48:00 11030.60 -7919.71 -267.48
05/12/04 10:51:00 11030.79 -7920.56 -267.43
05/12/04 10:54:00 11031.52 -7920.63 -267.38
05/12/04 10:57:00 11031.71 -7921.47 -267.33
05/12/04 11:00:00 11032.44 -7921.55 -267.28
05/12/04 11:03:00 11032.63 -7922.39 -267.23
05/12/04 11:06:00 11033.37 -7922.47 -267.18
05/12/04 11:09:00 11033.55 -7923.31 -267.13
05/12/04 11:12:00 11034.29 -7923.39 -267.08
05/12/04 11:15:00 11034.47 -7924.23 -267.03
05/12/04 11:18:00 11034.66 -7925.06 -266.98
05/12/04 11:21:00 11035.40 -7925.14 -266.94
05/12/04 11:24:00 11035.58 -7925.98 -266.89
05/12/04 11:27:00 11036.32 -7926.06 -266.84
05/12/04 11:30:00 11036.50 -7926.91 -266.79
05/12/04 11:33:00 11037.24 -7926.98 -266.74
05/12/04 11:36:00 11037.43 -7927.82 -266.69
05/12/04 11:39:00 11038.16 -7927.90 -266.64
05/12/04 11:42:00 11038.35 -7928.74 -266.59
05/12/04 11:45:00 11039.08 -7928.82 -266.54
05/12/04 11:48:00 11039.27 -7929.66 -266.49
05/12/04 11:51:00 11040.01 -7929.74 -266.44
05/12/04 11:54:00 11040.19 -7930.58 -266.39
05/12/04 11:57:00 11040.93 -7930.66 -266.34
05/12/04 12:00:00 11041.11 -7931.50 -266.29
05/12/04 12:03:00 11041.30 -7932.34 -266.24
05/12/04 12:06:00 11042.04 -7932.42 -266.19
05/12/04 12:09:00 11042.22 -7933.26 -266.14
05/12/04 12:12:00 11042.96 -7933.33 -266.09
05/12/04 12:15:00 11043.15 -7934.18 -266.04
05/12/04 12:18:00 11043.88 -7934.25 -265.99
05/12/04 12:21:00 11044.07 -7935.09 -265.94
05/12/04 12:24:00 11044.81 -7935.17 -265.89
05/12/04 12:27:00 11044.99 -7936.01 -265.84
05/12/04 12:30:00 11045.73 -7936.09 -265.79
05/12/04 12:33:00 11045.91 -7936.93 -265.74
05/12/04 12:36:00 11046.65 -7937.01 -265.70
05/12/04 12:39:00 11046.84 -7937.85 -265.65
05/12/04 12:42:00 11047.57 -7937.93 -265.60
05/12/04 12:45:00 11047.76 -7938.76 -265.55
05/12/04 12:48:00 11047.95 -7939.61 -265.50
05/12/04 12:51:00 11048.69 -7939.68 -265.45
05/12/04 12:54:00 11048.87 -7940.53 -265.40
05/12/04 12:57:00 11049.61 -7940.60 -265.35
05/12/04 13:00:00 11049.79 -7941.45 -265.30
05/12/04 13:03:00 11050.53 -7941.52 -265.25
05/12/04 13:06:00 11050.72 -7942.36 -265.20
05/12/04 13:09:00 11051.46 -7942.44 -265.15
05/12/04 13:12:00 11051.64 -7943.28 -265.10
05/12/04 13:15:00 11052.38 -7943.36 -265.05
05/12/04 13:18:00 11052.56 -7944.20 -265.00
05/12/04 13:21:00 11053.30 -7944.28 -264.95
05/12/04 13:24:00 11053.49 -7945.12 -264.90
05/12/04 13:27:00 11054.22 -7945.19 -264.85
05/12/04 13:30:00 11054.41 -7946.03 -264.80
05/12/04 13:33:00 11054.60 -7946.88 -264.75
05/12/04 13:36:00 11055.33 -7946.95 -264.70
05/12/04 13:39:00 11055.52 -7947.80 -264.65
05/12/04 13:42:00 11056.25 -7947.87 -264.60
05/12/04 13:45:00 11056.44 -7948.71 -264.55
05/12/04 13:48:00 11057.18 -7948.79 -264.50
05/12/04 13:51:00 11057.37 -7949.63 -264.45
05/12/04 13:54:00 11058.11 -7949.71 -264.40
05/12/04 13:57:00 11058.29 -7950.55 -264.35
05/12/04 14:00:00 11059.03 -7950.63 -264.30
05/12/04 14:03:00 11059.22 -7951.47 -264.26
05/12/04 14:06:00 11059.95 -7951.54 -264.21
05/12/04 14:09:00 11060.13 -7952.39 -264.16
05/12/04 14:12:00 11060.87 -7952.47 -264.11
05/12/04 14:15:00 11061.06 -7953.30 -264.06
05/12/04 14:18:00 11061.25 -7954.15 -264.01
05/12/04 14:21:00 11061.98 -7954.22 -263.96
05/12/04 14:24:00 11062.17 -7955.07 -263.91
05/12/04 14:27:00 11062.91 -7955.14 -263.86
05/12/04 14:30:00 11063.10 -7955.98 -263.81
05/12/04 14:33:00 11063.84 -7956.06 -263.76
05/12/04 14:36:00 11064.02 -7956.90 -263.71
05/12/04 14:39:00 11064.76 -7956.98 -263.66
05/12/04 14:42:00 11064.94 -7957.82 -263.61
05/12/04 14:45:00 11065.68 -7957.90 -263.56
05/12/04 14:48:00 11065.87 -7958.74 -263.51
05/12/04 14:51:00 11066.60 -7958.82 -263.46
05/12/04 14:54:00 11066.79 -7959.66 -263.41
05/12/04 14:57:00 11067.53 -7959.73 -263.36
05/12/04 15:00:00 11067.72 -7960.57 -263.31
05/12/04 15:03:00 11067.90 -7961.42 -263.26
05/12/04 15:06:00 11068.64 -7961.49 -263.21
05/12/04 15:09:00 11068.83 -7962.33 -263.16
05/12/04 15:12:00 11069.56 -7962.41 -263.11
05/12/04 15:15:00 11069.75 -7963.26 -263.06
05/12/04 15:18:00 11070.48 -7963.33 -263.01
05/12/04 15:21:00 11070.68 -7964.17 -262.96
05/12/04 15:24:00 11071.42 -7964.25 -262.91
05/12/04 15:27:00 11071.60 -7965.09 -262.86
05/12/04 15:30:00 11072.34 -7965.17 -262.81
05/12/04 15:33:00 11072.52 -7966.01 -262.76
05/12/04 15:36:00 11073.26 -7966.09 -262.71
05/12/04 15:39:00 11073.45 -7966.93 -262.67
05/12/04 15:42:00 11074.19 -7967.00 -262.62
05/12/04 15:45:00 11074.38 -7967.84 -262.57
05/12/04 15:48:00 11074.56 -7968.69 -262.52
05/12/04 15:51:00 11075.30 -7968.76 -262.47
05/12/04 15:54:00 11075.48 -7969.61 -262.42
05/12/04 15:57:00 11076.22 -7969.68 -262.37
05/12/04 16:00:00 11076.41 -7970.52 -262.32
05/12/04 16:03:00 11077.15 -7970.60 -262.27
05/12/04 16:06:00 11077.34 -7971.44 -262.22
05/12/04 16:09:00 11078.07 -7971.52 -262.17
05/12/04 16:12:00 11078.26 -7972.36 -262.12
05/12/04 16:15:00 11079.00 -7972.43 -262.07
05/12/04 16:18:00 11079.19 -7973.27 -262.02
05/12/04 16:21:00 11079.92 -7973.35 -261.97
05/12/04 16:24:00 11080.11 -7974.20 -261.92
05/12/04 16:27:00 11080.85 -7974.27 -261.87
05/12/04 16:30:00 11081.04 -7975.11 -261.82
05/12/04 16:33:00 11081.22 -7975.96 -261.77
05/12/04 16:36:00 11081.96 -7976.03 -261.72
05/12/04 16:39:00 11082.15 -7976.87 -261.67
05/12/04 16:42:00 11082.89 -7976.95 -261.62
05/12/04 16:45:00 11083.07 -7977.80 -261.57
05/12/04 16:48:00 11083.81 -7977.87 -261.52
05/12/04 16:51:00 11084.00 -7978.71 -261.47
05/12/04 16:54:00 11084.74 -7978.78 -261.42
05/12/04 16:57:00 11084.92 -7979.63 -261.37
05/12/04 17:00:00 11085.66 -7979.71 -261.32
05/12/04 17:03:00 11085.85 -7980.55 -261.27
05/12/04 17:06:00 11086.59 -7980.62 -261.22
05/12/04 17:09:00 11086.78 -7981.46 -261.17
05/12/04 17:12:00 11087.52 -7981.54 -261.12
05/12/04 17:15:00 11087.70 -7982.39 -261.07
05/12/04 17:18:00 11087.89 -7983.23 -261.02
05/12/04 17:21:00 11088.63 -7983.30 -260.97
05/12/04 17:24:00 11088.81 -7984.15 -260.92
05/12/04 17:27:00 11089.55 -7984.22 -260.87
05/12/04 17:30:00 11089.74 -7985.06 -260.82
05/12/04 17:33:00 11090.48 -7985.14 -260.77
05/12/04 17:36:00 11090.67 -7985.98 -260.72
05/12/04 17:39:00 11091.41 -7986.05 -260.68
05/12/04 17:42:00 11091.59 -7986.90 -260.63
05/12/04 17:45:00 11092.33 -7986.97 -260.58
05/12/04 17:48:00 11092.52 -7987.82 -260.53
05/12/04 17:51:00 11093.25 -7987.89 -260.48
05/12/04 17:54:00 11093.44 -7988.74 -260.43
05/12/04 17:57:00 11094.18 -7988.81 -260.38
05/12/04 18:00:00 11094.37 -7989.65 -260.33
05/12/04 18:03:00 11094.56 -7990.50 -260.28
05/12/04 18:06:00 11095.29 -7990.57 -260.23
05/12/04 18:09:00 11095.48 -7991.41 -260.18
05/12/04 18:12:00 11096.22 -7991.49 -260.13
05/12/04 18:15:00 11096.40 -7992.34 -260.08
05/12/04 18:18:00 11097.14 -7992.41 -260.03
05/12/04 18:21:00 11097.33 -7993.25 -259.98
05/12/04 18:24:00 11098.07 -7993.33 -259.93
05/12/04 18:27:00 11098.26 -7994.17 -259.88
05/12/04 18:30:00 11099.00 -7994.25 -259.83
05/12/04 18:33:00 11099.19 -7995.08 -259.78
05/12/04 18:36:00 11099.92 -7995.16 -259.73
05/12/04 18:39:00 11100.11 -7996.01 -259.68
05/12/04 18:42:00 11100.85 -7996.08 -259.63
05/12/04 18:45:00 11101.04 -7996.92 -259.58
05/12/04 18:48:00 11101.23 -7997.76 -259.53
05/12/04 18:51:00 11101.97 -7997.84 -259.48
05/12/04 18:54:00 11102.15 -7998.68 -259.43
05/12/04 18:57:00 11102.89 -7998.76 -259.38
05/12/04 19:00:00 11103.08 -7999.60 -259.33
05/12/04 19:03:00 11103.82 -7999.68 -259.28
05/12/04 19:06:00 11104.00 -8000.52 -259.23
05/12/04 19:09:00 11104.74 -8000.60 -259.18
05/12/04 19:12:00 11104.94 -8001.43 -259.13
05/12/04 19:15:00 11105.67 -8001.51 -259.08
05/12/04 19:18:00 11105.86 -8002.36 -259.03
05/12/04 19:21:00 11106.60 -8002.43 -258.98
05/12/04 19:24:00 11106.79 -8003.28 -258.93
05/12/04 19:27:00 11107.53 -8003.35 -258.88
05/12/04 19:30:00 11107.71 -8004.19 -258.83
05/12/04 19:33:00 11107.90 -8005.04 -258.78
05/12/04 19:36:00 11108.64 -8005.11 -258.73
05/12/04 19:39:00 11108.83 -8005.96 -258.68
05/12/04 19:42:00 11109.57 -8006.03 -258.63
05/12/04 19:45:00 11109.75 -8006.87 -258.58
05/12/04 19:48:00 11110.50 -8006.95 -258.53
05/12/04 19:51:00 11110.68 -8007.79 -258.48
05/12/04 19:54:00 11111.42 -8007.87 -258.43
05/12/04 19:57:00 11111.61 -8008.71 -258.38
05/12/04 20:00:00 11112.35 -8008.78 -258.33
05/12/04 20:03:00 11112.54 -8009.63 -258.28
05/12/04 20:06:00 11113.27 -8009.70 -258.23
05/12/04 20:09:00 11113.46 -8010.54 -258.18
05/12/04 20:12:00 11114.21 -8010.62 -258.13
05/12/04 20:15:00 11114.39 -8011.46 -258.08
05/12/04 20:18:00 11114.58 -8012.30 -258.03
05/12/04 20:21:00 11115.32 -8012.38 -257.99
05/12/04 20:24:00 11115.50 -8013.23 -257.94
05/12/04 20:27:00 11116.24 -8013.30 -257.89
05/12/04 20:30:00 11116.43 -8014.14 -257.84
05/12/04 20:33:00 11117.17 -8014.22 -257.79
05/12/04 20:36:00 11117.36 -8015.06 -257.74
05/12/04 20:39:00 11118.10 -8015.14 -257.69
05/12/04 20:42:00 11118.29 -8015.98 -257.64
05/12/04 20:45:00 11119.03 -8016.05 -257.59
05/12/04 20:48:00 11119.21 -8016.90 -257.54
05/12/04 20:51:00 11119.95 -8016.97 -257.49
05/12/04 20:54:00 11120.14 -8017.81 -257.44
05/12/04 20:57:00 11120.88 -8017.89 -257.39
05/12/04 21:00:00 11121.07 -8018.74 -257.34
05/12/04 21:03:00 11121.26 -8019.57 -257.29
05/12/04 21:06:00 11122.00 -8019.65 -257.24
05/12/04 21:09:00 11122.19 -8020.50 -257.19
05/12/04 21:12:00 11122.93 -8020.57 -257.14
05/12/04 21:15:00 11123.11 -8021.41 -257.09
05/12/04 21:18:00 11123.85 -8021.49 -257.04
05/12/04 21:21:00 11124.04 -8022.32 -256.99
05/12/04 21:24:00 11124.79 -8022.40 -256.94
05/12/04 21:27:00 11124.97 -8023.25 -256.89
05/12/04 21:30:00 11125.71 -8023.32 -256.84
05/12/04 21:33:00 11125.90 -8024.16 -256.79
05/12/04 21:36:00 11126.64 -8024.24 -256.74
05/12/04 21:39:00 11126.82 -8025.08 -256.69
05/12/04 21:42:00 11127.57 -8025.16 -256.64
05/12/04 21:45:00 11127.75 -8026.00 -256.59
05/12/04 21:48:00 11127.94 -8026.85 -256.54
05/12/04 21:51:00 11128.68 -8026.92 -256.49
05/12/04 21:54:00 11128.87 -8027.76 -256.44
05/12/04 21:57:00 11129.61 -8027.83 -256.39
05/12/04 22:00:00 11129.80 -8028.68 -256.34
05/12/04 22:03:00 11130.54 -8028.75 -256.29
05/12/04 22:06:00 11130.72 -8029.60 -256.24
05/12/04 22:09:00 11131.47 -8029.67 -256.19
05/12/04 22:12:00 11131.66 -8030.51 -256.14
05/12/04 22:15:00 11132.40 -8030.59 -256.09
05/12/04 22:18:00 11132.58 -8031.43 -256.04
05/12/04 22:21:00 11133.33 -8031.51 -255.99
05/12/04 22:24:00 11133.51 -8032.35 -255.94
05/12/04 22:27:00 11134.25 -8032.42 -255.89
05/12/04 22:30:00 11134.44 -8033.28 -255.84
05/12/04 22:33:00 11134.63 -8034.11 -255.79
05/12/04 22:36:00 11135.37 -8034.19 -255.74
05/12/04 22:39:00 11135.55 -8035.04 -255.69
05/12/04 22:42:00 11136.29 -8035.11 -255.64
05/12/04 22:45:00 11136.48 -8035.95 -255.59
05/12/04 22:48:00 11137.23 -8036.02 -255.54
05/12/04 22:51:00 11137.41 -8036.87 -255.49
05/12/04 22:54:00 11138.16 -8036.95 -255.44
05/12/04 22:57:00 11138.34 -8037.79 -255.39
05/12/04 23:00:00 11139.09 -8037.86 -255.34
05/12/04 23:03:00 11139.27 -8038.71 -255.29
05/12/04 23:06:00 11140.01 -8038.78 -255.24
05/12/04 23:09:00 11140.20 -8039.63 -255.19
05/12/04 23:12:00 11140.94 -8039.70 -255.14
05/12/04 23:15:00 11141.13 -8040.54 -255.09
05/12/04 23:18:00 11141.31 -8041.39 -255.04
05/12/04 23:21:00 11142.05 -8041.47 -254.99
05/12/04 23:24:00 11142.25 -8042.30 -254.94
05/12/04 23:27:00 11142.99 -8042.38 -254.89
05/12/04 23:30:00 11143.17 -8043.22 -254.84
05/12/04 23:33:00 11143.92 -8043.29 -254.79
05/12/04 23:36:00 11144.10 -8044.14 -254.74
05/12/04 23:39:00 11144.84 -8044.21 -254.69
05/12/04 23:42:00 11145.03 -8045.06 -254.64
05/12/04 23:45:00 11145.77 -8045.14 -254.59
05/12/04 23:48:00 11145.96 -8045.98 -254.54
05/12/04 23:51:00 11146.71 -8046.05 -254.49
05/12/04 23:54:00 11146.89 -8046.89 -254.44
05/12/04 23:57:00 11147.64 -8046.96 -254.39
05/12/05 00:00:00 11147.82 -8047.81 -254.34
05/12/05 00:03:00 11148.01 -8048.66 -254.29
05/12/05 00:06:00 11148.75 -8048.73 -254.24
05/12/05 00:09:00 11148.94 -8049.57 -254.19
05/12/05 00:12:00 11149.68 -8049.65 -254.14
05/12/05 00:15:00 11149.87 -8050.49 -254.09
05/12/05 00:18:00 11150.61 -8050.56 -254.04
05/12/05 00:21:00 11150.80 -8051.41 -253.99
05/12/05 00:24:00 11151.54 -8051.48 -253.94
05/12/05 00:27:00 11151.73 -8052.33 -253.89
05/12/05 00:30:00 11152.47 -8052.40 -253.84
05/12/05 00:33:00 11152.66 -8053.25 -253.79
05/12/05 00:36:00 11153.40 -8053.32 -253.74
05/12/05 00:39:00 11153.59 -8054.16 -253.69
05/12/05 00:42:00 11154.33 -8054.23 -253.64
05/12/05 00:45:00 11154.52 -8055.08 -253.59
05/12/05 00:48:00 11154.70 -8055.93 -253.54
05/12/05 00:51:00 11155.45 -8056.00 -253.49
05/12/05 00:54:00 11155.64 -8056.84 -253.44
05/12/05 00:57:00 11156.38 -8056.91 -253.39
05/12/05 01:00:00 11156.57 -8057.76 -253.34
05/12/05 01:03:00 11157.31 -8057.84 -253.29
05/12/05 01:06:00 11157.50 -8058.68 -253.24
05/12/05 01:09:00 11158.24 -8058.75 -253.19
05/12/05 01:12:00 11158.43 -8059.60 -253.14
05/12/05 01:15:00 11159.17 -8059.67 -253.09
05/12/05 01:18:00 11159.36 -8060.51 -253.04
05/12/05 01:21:00 11160.10 -8060.59 -252.99
05/12/05 01:24:00 11160.29 -8061.43 -252.94
05/12/05 01:27:00 11161.03 -8061.50 -252.89
05/12/05 01:30:00 11161.22 -8062.35 -252.84
05/12/05 01:33:00 11161.40 -8063.20 -252.79
05/12/05 01:36:00 11162.15 -8063.27 -252.74
05/12/05 01:39:00 11162.34 -8064.11 -252.69
05/12/05 01:42:00 11163.08 -8064.19 -252.64
05/12/05 01:45:00 11163.26 -8065.04 -252.59
05/12/05 01:48:00 11164.01 -8065.11 -252.54
05/12/05 01:51:00 11164.20 -8065.94 -252.49
05/12/05 01:54:00 11164.95 -8066.02 -252.44
05/12/05 01:57:00 11165.13 -8066.86 -252.39
05/12/05 02:00:00 11165.87 -8066.94 -252.34
05/12/05 02:03:00 11166.06 -8067.79 -252.29
05/12/05 02:06:00 11166.80 -8067.86 -252.24
05/12/05 02:09:00 11166.99 -8068.70 -252.19
05/12/05 02:12:00 11167.73 -8068.78 -252.14
05/12/05 02:15:00 11167.92 -8069.62 -252.09
05/12/05 02:18:00 11168.11 -8070.46 -252.04
05/12/05 02:21:00 11168.85 -8070.54 -251.99
05/12/05 02:24:00 11169.04 -8071.38 -251.94
05/12/05 02:27:00 11169.79 -8071.45 -251.89
05/12/05 02:30:00 11169.97 -8072.30 -251.84
05/12/05 02:33:00 11170.71 -8072.37 -251.79
05/12/05 02:36:00 11170.90 -8073.22 -251.74
05/12/05 02:39:00 11171.65 -8073.29 -251.69
05/12/05 02:42:00 11171.83 -8074.13 -251.64
05/12/05 02:45:00 11172.58 -8074.21 -251.59
05/12/05 02:48:00 11172.76 -8075.06 -251.54
05/12/05 02:51:00 11173.51 -8075.13 -251.49
05/12/05 02:54:00 11173.70 -8075.97 -251.44
05/12/05 02:57:00 11174.44 -8076.04 -251.39
05/12/05 03:00:00 11174.63 -8076.89 -251.34
05/12/05 03:03:00 11174.81 -8077.73 -251.29
05/12/05 03:06:00 11175.56 -8077.81 -251.24
05/12/05 03:09:00 11175.74 -8078.65 -251.19
05/12/05 03:12:00 11176.49 -8078.73 -251.14
05/12/05 03:15:00 11176.68 -8079.57 -251.09
05/12/05 03:18:00 11177.42 -8079.64 -251.04
05/12/05 03:21:00 11177.61 -8080.49 -250.99
05/12/05 03:24:00 11178.35 -8080.56 -250.94
05/12/05 03:27:00 11178.54 -8081.40 -250.89
05/12/05 03:30:00 11179.29 -8081.47 -250.84
05/12/05 03:33:00 11179.47 -8082.32 -250.79
05/12/05 03:36:00 11180.22 -8082.39 -250.74
05/12/05 03:39:00 11180.40 -8083.24 -250.69
05/12/05 03:42:00 11181.15 -8083.32 -250.64
05/12/05 03:45:00 11181.34 -8084.15 -250.59
05/12/05 03:48:00 11181.52 -8085.01 -250.54
05/12/05 03:51:00 11182.27 -8085.08 -250.49
05/12/05 03:54:00 11182.45 -8085.93 -250.44
05/12/05 03:57:00 11183.20 -8086.00 -250.39
05/12/05 04:00:00 11183.39 -8086.84 -250.34
05/12/05 04:03:00 11184.13 -8086.91 -250.29
05/12/05 04:06:00 11184.32 -8087.75 -250.24
05/12/05 04:09:00 11185.07 -8087.83 -250.19
05/12/05 04:12:00 11185.25 -8088.67 -250.14
05/12/05 04:15:00 11186.00 -8088.74 -250.09
05/12/05 04:18:00 11186.18 -8089.59 -250.04
05/12/05 04:21:00 11186.93 -8089.67 -249.99
05/12/05 04:24:00 11187.12 -8090.51 -249.94
05/12/05 04:27:00 11187.86 -8090.58 -249.89
05/12/05 04:30:00 11188.05 -8091.43 -249.84
05/12/05 04:33:00 11188.23 -8092.28 -249.79
05/12/05 04:36:00 11188.98 -8092.35 -249.74
05/12/05 04:39:00 11189.17 -8093.19 -249.69
05/12/05 04:42:00 11189.92 -8093.26 -249.64
05/12/05 04:45:00 11190.10 -8094.11 -249.59
05/12/05 04:48:00 11190.84 -8094.18 -249.54
05/12/05 04:51:00 11191.03 -8095.03 -249.49
05/12/05 04:54:00 11191.78 -8095.10 -249.44
05/12/05 04:57:00 11191.96 -8095.94 -249.39
05/12/05 05:00:00 11192.71 -8096.02 -249.34
05/12/05 05:03:00 11192.90 -8096.86 -249.29
05/12/05 05:06:00 11193.64 -8096.94 -249.24
05/12/05 05:09:00 11193.83 -8097.78 -249.19
05/12/05 05:12:00 11194.58 -8097.85 -249.14
05/12/05 05:15:00 11194.76 -8098.70 -249.09
05/12/05 05:18:00 11194.95 -8099.54 -249.04
05/12/05 05:21:00 11195.70 -8099.61 -248.99
05/12/05 05:24:00 11195.88 -8100.46 -248.94
05/12/05 05:27:00 11196.63 -8100.53 -248.89
05/12/05 05:30:00 11196.82 -8101.38 -248.84
05/12/05 05:33:00 11197.56 -8101.45 -248.79
05/12/05 05:36:00 11197.75 -8102.30 -248.74
05/12/05 05:39:00 11198.50 -8102.37 -248.69
05/12/05 05:42:00 11198.68 -8103.22 -248.64
05/12/05 05:45:00 11199.43 -8103.29 -248.59
05/12/05 05:48:00 11199.61 -8104.14 -248.54
05/12/05 05:51:00 11200.36 -8104.21 -248.49
05/12/05 05:54:00 11200.55 -8105.05 -248.44
05/12/05 05:57:00 11201.30 -8105.12 -248.39
05/12/05 06:00:00 11201.48 -8105.96 -248.34
05/12/05 06:03:00 11201.67 -8106.81 -248.29
05/12/05 06:06:00 11202.42 -8106.88 -248.24
05/12/05 06:09:00 11202.60 -8107.73 -248.19
05/12/05 06:12:00 11203.35 -8107.80 -248.14
05/12/05 06:15:00 11203.54 -8108.65 -248.09
05/12/05 06:18:00 11204.29 -8108.72 -248.04
05/12/05 06:21:00 11204.47 -8109.57 -247.99
05/12/05 06:24:00 11205.22 -8109.63 -247.94
05/12/05 06:27:00 11205.41 -8110.48 -247.89
05/12/05 06:30:00 11206.15 -8110.55 -247.84
05/12/05 06:33:00 11206.33 -8111.40 -247.79
05/12/05 06:36:00 11207.08 -8111.47 -247.74
05/12/05 06:39:00 11207.27 -8112.32 -247.69
05/12/05 06:42:00 11208.01 -8112.39 -247.64
05/12/05 06:45:00 11208.21 -8113.23 -247.58
05/12/05 06:48:00 11208.39 -8114.08 -247.53
05/12/05 06:51:00 11209.14 -8114.15 -247.49
05/12/05 06:54:00 11209.32 -8115.00 -247.43
05/12/05 06:57:00 11210.07 -8115.07 -247.38
05/12/05 07:00:00 11210.26 -8115.92 -247.33
05/12/05 07:03:00 11211.01 -8115.99 -247.28
05/12/05 07:06:00 11211.19 -8116.84 -247.23
05/12/05 07:09:00 11211.94 -8116.91 -247.18
05/12/05 07:12:00 11212.13 -8117.75 -247.13
05/12/05 07:15:00 11212.88 -8117.82 -247.08
05/12/05 07:18:00 11213.06 -8118.67 -247.03
05/12/05 07:21:00 11213.81 -8118.74 -246.98
05/12/05 07:24:00 11213.99 -8119.59 -246.93
05/12/05 07:27:00 11214.74 -8119.66 -246.88
05/12/05 07:30:00 11214.93 -8120.50 -246.83
05/12/05 07:33:00 11215.11 -8121.35 -246.78
05/12/05 07:36:00 11215.86 -8121.42 -246.73
05/12/05 07:39:00 11216.05 -8122.27 -246.68
05/12/05 07:42:00 11216.79 -8122.34 -246.63
05/12/05 07:45:00 11216.98 -8123.19 -246.58
05/12/05 07:48:00 11217.73 -8123.26 -246.53
05/12/05 07:51:00 11217.92 -8124.10 -246.48
05/12/05 07:54:00 11218.67 -8124.18 -246.43
05/12/05 07:57:00 11218.86 -8125.02 -246.38
05/12/05 08:00:00 11219.60 -8125.09 -246.33
05/12/05 08:03:00 11219.79 -8125.94 -246.28
05/12/05 08:06:00 11220.54 -8126.01 -246.23
05/12/05 08:09:00 11220.72 -8126.86 -246.18
05/12/05 08:12:00 11221.47 -8126.93 -246.13
05/12/05 08:15:00 11221.66 -8127.77 -246.08
05/12/05 08:18:00 11221.84 -8128.62 -246.03
05/12/05 08:21:00 11222.59 -8128.69 -245.98
05/12/05 08:24:00 11222.78 -8129.53 -245.93
05/12/05 08:27:00 11223.53 -8129.60 -245.88
05/12/05 08:30:00 11223.71 -8130.46 -245.83
05/12/05 08:33:00 11224.46 -8130.53 -245.78
05/12/05 08:36:00 11224.65 -8131.38 -245.73
05/12/05 08:39:00 11225.40 -8131.44 -245.68
05/12/05 08:42:00 11225.58 -8132.29 -245.63
05/12/05 08:45:00 11226.33 -8132.36 -245.58
05/12/05 08:48:00 11226.52 -8133.21 -245.53
05/12/05 08:51:00 11227.27 -8133.28 -245.48
05/12/05 08:54:00 11227.45 -8134.13 -245.43
05/12/05 08:57:00 11228.20 -8134.20 -245.38
05/12/05 09:00:00 11228.39 -8135.04 -245.33
05/12/05 09:03:00 11228.57 -8135.89 -245.28
05/12/05 09:06:00 11229.32 -8135.96 -245.23
05/12/05 09:09:00 11229.51 -8136.81 -245.18
05/12/05 09:12:00 11230.26 -8136.88 -245.13
05/12/05 09:15:00 11230.44 -8137.73 -245.08
05/12/05 09:18:00 11231.19 -8137.80 -245.03
05/12/05 09:21:00 11231.38 -8138.64 -244.98
05/12/05 09:24:00 11232.13 -8138.71 -244.93
05/12/05 09:27:00 11232.32 -8139.56 -244.88
05/12/05 09:30:00 11233.07 -8139.63 -244.82
05/12/05 09:33:00 11233.25 -8140.48 -244.77
05/12/05 09:36:00 11234.00 -8140.55 -244.72
05/12/05 09:39:00 11234.18 -8141.40 -244.67
05/12/05 09:42:00 11234.93 -8141.47 -244.62
05/12/05 09:45:00 11235.12 -8142.31 -244.57
05/12/05 09:48:00 11235.31 -8143.16 -244.52
05/12/05 09:51:00 11236.06 -8143.23 -244.47
05/12/05 09:54:00 11236.25 -8144.08 -244.42
05/12/05 09:57:00 11236.99 -8144.15 -244.37
05/12/05 10:00:00 11237.18 -8144.99 -244.32
05/12/05 10:03:00 11237.93 -8145.06 -244.27
05/12/05 10:06:00 11238.12 -8145.91 -244.22
05/12/05 10:09:00 11238.87 -8145.98 -244.17
05/12/05 10:12:00 11239.05 -8146.83 -244.12
05/12/05 10:15:00 11239.80 -8146.90 -244.07
05/12/05 10:18:00 11239.99 -8147.74 -244.02
05/12/05 10:21:00 11240.74 -8147.81 -243.97
05/12/05 10:24:00 11240.92 -8148.66 -243.92
05/12/05 10:27:00 11241.67 -8148.73 -243.87
05/12/05 10:30:00 11241.86 -8149.58 -243.82
05/12/05 10:33:00 11242.05 -8150.43 -243.77
05/12/05 10:36:00 11242.80 -8150.49 -243.72
05/12/05 10:39:00 11242.98 -8151.34 -243.67
05/12/05 10:42:00 11243.73 -8151.41 -243.62
05/12/05 10:45:00 11243.92 -8152.26 -243.57
05/12/05 10:48:00 11244.67 -8152.33 -243.52
05/12/05 10:51:00 11244.85 -8153.19 -243.47
05/12/05 10:54:00 11245.60 -8153.25 -243.42
05/12/05 10:57:00 11245.79 -8154.09 -243.37
05/12/05 11:00:00 11246.54 -8154.16 -243.32
05/12/05 11:03:00 11246.73 -8155.01 -243.27
05/12/05 11:06:00 11247.48 -8155.08 -243.22
05/12/05 11:09:00 11247.66 -8155.93 -243.17
05/12/05 11:12:00 11248.41 -8156.00 -243.12
05/12/05 11:15:00 11248.60 -8156.85 -243.07
05/12/05 11:18:00 11248.79 -8157.70 -243.02
05/12/05 11:21:00 11249.54 -8157.77 -242.97
05/12/05 11:24:00 11249.72 -8158.62 -242.92
05/12/05 11:27:00 11250.47 -8158.69 -242.87
05/12/05 11:30:00 11250.66 -8159.53 -242.82
05/12/05 11:33:00 11251.41 -8159.60 -242.76
05/12/05 11:36:00 11251.60 -8160.45 -242.71
05/12/05 11:39:00 11252.35 -8160.52 -242.66
05/12/05 11:42:00 11252.54 -8161.36 -242.61
05/12/05 11:45:00 11253.29 -8161.43 -242.56
05/12/05 11:48:00 11253.47 -8162.28 -242.51
05/12/05 11:51:00 11254.22 -8162.35 -242.46
05/12/05 11:54:00 11254.41 -8163.20 -242.41
05/12/05 11:57:00 11255.16 -8163.27 -242.36
05/12/05 12:00:00 11255.35 -8164.12 -242.31
05/12/05 12:03:00 11255.53 -8164.97 -242.26
05/12/05 12:06:00 11256.28 -8165.03 -242.21
05/12/05 12:09:00 11256.47 -8165.88 -242.16
05/12/05 12:12:00 11257.22 -8165.95 -242.11
05/12/05 12:15:00 11257.40 -8166.80 -242.06
05/12/05 12:18:00 11258.16 -8166.87 -242.01
05/12/05 12:21:00 11258.34 -8167.72 -241.96
05/12/05 12:24:00 11259.09 -8167.78 -241.91
05/12/05 12:27:00 11259.28 -8168.63 -241.86
05/12/05 12:30:00 11260.03 -8168.70 -241.81
05/12/05 12:33:00 11260.21 -8169.56 -241.76
05/12/05 12:36:00 11260.96 -8169.63 -241.71
05/12/05 12:39:00 11261.16 -8170.46 -241.66
05/12/05 12:42:00 11261.91 -8170.53 -241.61
05/12/05 12:45:00 11262.09 -8171.39 -241.56
05/12/05 12:48:00 11262.28 -8172.23 -241.51
05/12/05 12:51:00 11263.03 -8172.30 -241.46
05/12/05 12:54:00 11263.21 -8173.15 -241.41
05/12/05 12:57:00 11263.97 -8173.22 -241.36
05/12/05 13:00:00 11264.15 -8174.07 -241.31
05/12/05 13:03:00 11264.90 -8174.14 -241.26
05/12/05 13:06:00 11265.09 -8174.99 -241.21
05/12/05 13:09:00 11265.84 -8175.06 -241.16
05/12/05 13:12:00 11266.03 -8175.90 -241.10
05/12/05 13:15:00 11266.78 -8175.97 -241.05
05/12/05 13:18:00 11266.97 -8176.82 -241.00
05/12/05 13:21:00 11267.72 -8176.89 -240.95
05/12/05 13:24:00 11267.90 -8177.74 -240.90
05/12/05 13:27:00 11268.65 -8177.81 -240.85
05/12/05 13:30:00 11268.84 -8178.66 -240.80
05/12/05 13:33:00 11269.03 -8179.50 -240.75
05/12/05 13:36:00 11269.78 -8179.57 -240.70
05/12/05 13:39:00 11269.96 -8180.42 -240.65
05/12/05 13:42:00 11270.72 -8180.49 -240.60
05/12/05 13:45:00 11270.90 -8181.33 -240.55
05/12/05 13:48:00 11271.66 -8181.40 -240.50
05/12/05 13:51:00 11271.84 -8182.25 -240.45
05/12/05 13:54:00 11272.59 -8182.32 -240.40
05/12/05 13:57:00 11272.78 -8183.17 -240.35
05/12/05 14:00:00 11273.53 -8183.24 -240.30
05/12/05 14:03:00 11273.72 -8184.09 -240.25
05/12/05 14:06:00 11274.47 -8184.16 -240.20
05/12/05 14:09:00 11274.66 -8185.00 -240.15
05/12/05 14:12:00 11275.41 -8185.07 -240.10
05/12/05 14:15:00 11275.60 -8185.92 -240.05
05/12/05 14:18:00 11275.78 -8186.77 -240.00
05/12/05 14:21:00 11276.53 -8186.84 -239.95
05/12/05 14:24:00 11276.72 -8187.69 -239.90
05/12/05 14:27:00 11277.47 -8187.76 -239.85
05/12/05 14:30:00 11277.66 -8188.60 -239.80
05/12/05 14:33:00 11278.41 -8188.67 -239.75
05/12/05 14:36:00 11278.60 -8189.52 -239.70
05/12/05 14:39:00 11279.35 -8189.59 -239.64
05/12/05 14:42:00 11279.54 -8190.43 -239.59
05/12/05 14:45:00 11280.29 -8190.50 -239.54
05/12/05 14:48:00 11280.48 -8191.35 -239.49
05/12/05 14:51:00 11281.23 -8191.42 -239.44
05/12/05 14:54:00 11281.41 -8192.27 -239.39
05/12/05 14:57:00 11282.17 -8192.34 -239.34
05/12/05 15:00:00 11282.35 -8193.19 -239.29
05/12/05 15:03:00 11282.54 -8194.03 -239.24
05/12/05 15:06:00 11283.29 -8194.10 -239.19
05/12/05 15:09:00 11283.47 -8194.96 -239.14
05/12/05 15:12:00 11284.23 -8195.02 -239.09
05/12/05 15:15:00 11284.41 -8195.87 -239.04
05/12/05 15:18:00 11285.17 -8195.94 -238.99
05/12/05 15:21:00 11285.35 -8196.79 -238.94
05/12/05 15:24:00 11286.11 -8196.86 -238.89
05/12/05 15:27:00 11286.29 -8197.71 -238.84
05/12/05 15:30:00 11287.05 -8197.77 -238.79
05/12/05 15:33:00 11287.23 -8198.62 -238.74
05/12/05 15:36:00 11287.99 -8198.69 -238.69
05/12/05 15:39:00 11288.17 -8199.54 -238.64
05/12/05 15:42:00 11288.93 -8199.60 -238.59
05/12/05 15:45:00 11289.11 -8200.46 -238.54
05/12/05 15:48:00 11289.30 -8201.30 -238.49
05/12/05 15:51:00 11290.05 -8201.37 -238.44
05/12/05 15:54:00 11290.24 -8202.22 -238.39
05/12/05 15:57:00 11290.99 -8202.29 -238.34
05/12/05 16:00:00 11291.18 -8203.14 -238.28
05/12/05 16:03:00 11291.93 -8203.21 -238.23
05/12/05 16:06:00 11292.12 -8204.06 -238.18
05/12/05 16:09:00 11292.87 -8204.12 -238.13
05/12/05 16:12:00 11293.05 -8204.97 -238.08
05/12/05 16:15:00 11293.81 -8205.04 -238.03
05/12/05 16:18:00 11293.99 -8205.89 -237.98
05/12/05 16:21:00 11294.75 -8205.96 -237.93
05/12/05 16:24:00 11294.94 -8206.81 -237.88
05/12/05 16:27:00 11295.69 -8206.87 -237.83
05/12/05 16:30:00 11295.88 -8207.72 -237.78
05/12/05 16:33:00 11296.06 -8208.57 -237.73
05/12/05 16:36:00 11296.81 -8208.64 -237.68
05/12/05 16:39:00 11297.00 -8209.50 -237.63
05/12/05 16:42:00 11297.75 -8209.56 -237.58
05/12/05 16:45:00 11297.94 -8210.40 -237.53
05/12/05 16:48:00 11298.70 -8210.47 -237.48
05/12/05 16:51:00 11298.88 -8211.32 -237.43
05/12/05 16:54:00 11299.63 -8211.39 -237.38
05/12/05 16:57:00 11299.82 -8212.24 -237.33
05/12/05 17:00:00 11300.57 -8212.31 -237.28
05/12/05 17:03:00 11300.76 -8213.16 -237.23
05/12/05 17:06:00 11301.51 -8213.22 -237.18
05/12/05 17:09:00 11301.70 -8214.07 -237.13
05/12/05 17:12:00 11302.46 -8214.14 -237.08
05/12/05 17:15:00 11302.64 -8214.99 -237.02
05/12/05 17:18:00 11302.83 -8215.84 -236.97
05/12/05 17:21:00 11303.58 -8215.91 -236.92
05/12/05 17:24:00 11303.77 -8216.76 -236.87
05/12/05 17:27:00 11304.52 -8216.83 -236.82
05/12/05 17:30:00 11304.71 -8217.67 -236.77
05/12/05 17:33:00 11305.46 -8217.74 -236.72
05/12/05 17:36:00 11305.65 -8218.59 -236.67
05/12/05 17:39:00 11306.40 -8218.66 -236.62
05/12/05 17:42:00 11306.58 -8219.51 -236.57
05/12/05 17:45:00 11307.34 -8219.58 -236.52
05/12/05 17:48:00 11307.53 -8220.43 -236.47
05/12/05 17:51:00 11308.28 -8220.50 -236.42
05/12/05 17:54:00 11308.47 -8221.34 -236.37
05/12/05 17:57:00 11309.22 -8221.41 -236.32
05/12/05 18:00:00 11309.41 -8222.26 -236.27
05/12/05 18:03:00 11309.60 -8223.10 -236.22
05/12/05 18:06:00 11310.35 -8223.17 -236.17
05/12/05 18:09:00 11310.54 -8224.02 -236.12
05/12/05 18:12:00 11311.29 -8224.09 -236.07
05/12/05 18:15:00 11311.48 -8224.94 -236.02
05/12/05 18:18:00 11312.23 -8225.01 -235.97
05/12/05 18:21:00 11312.42 -8225.86 -235.92
05/12/05 18:24:00 11313.17 -8225.93 -235.86
05/12/05 18:27:00 11313.36 -8226.77 -235.81
05/12/05 18:30:00 11314.11 -8226.84 -235.76
05/12/05 18:33:00 11314.30 -8227.69 -235.71
05/12/05 18:36:00 11315.06 -8227.76 -235.66
05/12/05 18:39:00 11315.24 -8228.61 -235.61
05/12/05 18:42:00 11316.00 -8228.67 -235.56
05/12/05 18:45:00 11316.18 -8229.52 -235.51
05/12/05 18:48:00 11316.37 -8230.38 -235.46
05/12/05 18:51:00 11317.12 -8230.44 -235.41
05/12/05 18:54:00 11317.31 -8231.29 -235.36
05/12/05 18:57:00 11318.06 -8231.36 -235.31
05/12/05 19:00:00 11318.25 -8232.21 -235.26
05/12/05 19:03:00 11319.00 -8232.28 -235.21
05/12/05 19:06:00 11319.19 -8233.12 -235.16
05/12/05 19:09:00 11319.95 -8233.19 -235.11
05/12/05 19:12:00 11320.13 -8234.04 -235.06
05/12/05 19:15:00 11320.88 -8234.11 -235.01
05/12/05 19:18:00 11321.07 -8234.96 -234.96
05/12/05 19:21:00 11321.83 -8235.03 -234.91
05/12/05 19:24:00 11322.02 -8235.87 -234.85
05/12/05 19:27:00 11322.77 -8235.94 -234.80
05/12/05 19:30:00 11322.96 -8236.79 -234.75
05/12/05 19:33:00 11323.14 -8237.64 -234.70
05/12/05 19:36:00 11323.90 -8237.71 -234.65
05/12/05 19:39:00 11324.09 -8238.55 -234.60
05/12/05 19:42:00 11324.84 -8238.62 -234.55
05/12/05 19:45:00 11325.02 -8239.48 -234.50
05/12/05 19:48:00 11325.78 -8239.54 -234.45
05/12/05 19:51:00 11325.97 -8240.39 -234.40
05/12/05 19:54:00 11326.72 -8240.46 -234.35
05/12/05 19:57:00 11326.91 -8241.31 -234.30
05/12/05 20:00:00 11327.66 -8241.38 -234.25
05/12/05 20:03:00 11327.85 -8242.22 -234.20
05/12/05 20:06:00 11328.61 -8242.29 -234.15
05/12/05 20:09:00 11328.79 -8243.14 -234.10
05/12/05 20:12:00 11329.55 -8243.21 -234.05
05/12/05 20:15:00 11329.74 -8244.06 -234.00
05/12/05 20:18:00 11329.92 -8244.91 -233.95
05/12/05 20:21:00 11330.68 -8244.97 -233.90
05/12/05 20:24:00 11330.86 -8245.83 -233.85
05/12/05 20:27:00 11331.62 -8245.89 -233.79
05/12/05 20:30:00 11331.81 -8246.74 -233.74
05/12/05 20:33:00 11332.56 -8246.80 -233.69
05/12/05 20:36:00 11332.75 -8247.66 -233.64
05/12/05 20:39:00 11333.50 -8247.72 -233.59
05/12/05 20:42:00 11333.69 -8248.58 -233.54
05/12/05 20:45:00 11334.44 -8248.64 -233.49
05/12/05 20:48:00 11334.64 -8249.48 -233.44
05/12/05 20:51:00 11335.39 -8249.55 -233.39
05/12/05 20:54:00 11335.57 -8250.41 -233.34
05/12/05 20:57:00 11336.33 -8250.48 -233.29
05/12/05 21:00:00 11336.52 -8251.32 -233.24
05/12/05 21:03:00 11336.70 -8252.17 -233.19
05/12/05 21:06:00 11337.46 -8252.24 -233.14
05/12/05 21:09:00 11337.64 -8253.09 -233.09
05/12/05 21:12:00 11338.40 -8253.16 -233.04
05/12/05 21:15:00 11338.59 -8254.00 -232.99
05/12/05 21:18:00 11339.35 -8254.07 -232.94
05/12/05 21:21:00 11339.53 -8254.93 -232.88
05/12/05 21:24:00 11340.28 -8254.99 -232.83
05/12/05 21:27:00 11340.47 -8255.84 -232.78
05/12/05 21:30:00 11341.23 -8255.91 -232.73
05/12/05 21:33:00 11341.41 -8256.76 -232.68
05/12/05 21:36:00 11342.17 -8256.82 -232.63
05/12/05 21:39:00 11342.36 -8257.67 -232.58
05/12/05 21:42:00 11343.12 -8257.74 -232.53
05/12/05 21:45:00 11343.30 -8258.60 -232.48
05/12/05 21:48:00 11343.49 -8259.44 -232.43
05/12/05 21:51:00 11344.25 -8259.50 -232.38
05/12/05 21:54:00 11344.43 -8260.35 -232.33
05/12/05 21:57:00 11345.19 -8260.42 -232.28
05/12/05 22:00:00 11345.37 -8261.28 -232.23
05/12/05 22:03:00 11346.13 -8261.34 -232.18
05/12/05 22:06:00 11346.32 -8262.19 -232.13
05/12/05 22:09:00 11347.08 -8262.25 -232.08
05/12/05 22:12:00 11347.26 -8263.11 -232.03
05/12/05 22:15:00 11348.02 -8263.17 -231.97
05/12/05 22:18:00 11348.20 -8264.02 -231.92
05/12/05 22:21:00 11348.96 -8264.09 -231.87
05/12/05 22:24:00 11349.15 -8264.94 -231.82
05/12/05 22:27:00 11349.90 -8265.00 -231.77
05/12/05 22:30:00 11350.09 -8265.86 -231.72
05/12/05 22:33:00 11350.28 -8266.71 -231.67
05/12/05 22:36:00 11351.03 -8266.77 -231.62
05/12/05 22:39:00 11351.22 -8267.62 -231.57
05/12/05 22:42:00 11351.97 -8267.69 -231.52
05/12/05 22:45:00 11352.17 -8268.54 -231.47
05/12/05 22:48:00 11352.92 -8268.60 -231.42
05/12/05 22:51:00 11353.11 -8269.45 -231.37
05/12/05 22:54:00 11353.87 -8269.52 -231.32
05/12/05 22:57:00 11354.05 -8270.37 -231.27
05/12/05 23:00:00 11354.81 -8270.44 -231.22
05/12/05 23:03:00 11354.99 -8271.29 -231.17
05/12/05 23:06:00 11355.75 -8271.36 -231.11
05/12/05 23:09:00 11355.94 -8272.21 -231.06
05/12/05 23:12:00 11356.69 -8272.27 -231.01
05/12/05 23:15:00 11356.88 -8273.12 -230.96
05/12/05 23:18:00 11357.07 -8273.97 -230.91
05/12/05 23:21:00 11357.83 -8274.04 -230.86
05/12/05 23:24:00 11358.01 -8274.89 -230.81
05/12/05 23:27:00 11358.77 -8274.95 -230.76
05/12/05 23:30:00 11358.95 -8275.81 -230.71
05/12/05 23:33:00 11359.71 -8275.88 -230.66
05/12/05 23:36:00 11359.90 -8276.73 -230.61
05/12/05 23:39:00 11360.65 -8276.79 -230.56
05/12/05 23:42:00 11360.84 -8277.64 -230.51
05/12/05 23:45:00 11361.60 -8277.70 -230.46
05/12/05 23:48:00 11361.79 -8278.55 -230.41
05/12/05 23:51:00 11362.55 -8278.62 -230.36
05/12/05 23:54:00 11362.73 -8279.47 -230.31
05/12/05 23:57:00 11363.49 -8279.54 -230.26
05/12/06 00:00:00 11363.67 -8280.39 -230.20
05/12/06 00:03:00 11363.86 -8281.24 -230.15
05/12/06 00:06:00 11364.62 -8281.31 -230.10
05/12/06 00:09:00 11364.81 -8282.15 -230.05
05/12/06 00:12:00 11365.57 -8282.21 -230.00
05/12/06 00:15:00 11365.75 -8283.07 -229.95
05/12/06 00:18:00 11366.51 -8283.13 -229.90
05/12/06 00:21:00 11366.69 -8283.99 -229.85
05/12/06 00:24:00 11367.45 -8284.05 -229.80
05/12/06 00:27:00 11367.64 -8284.91 -229.75
05/12/06 00:30:00 11368.40 -8284.97 -229.70
05/12/06 00:33:00 11368.58 -8285.82 -229.65
05/12/06 00:36:00 11369.34 -8285.89 -229.60
05/12/06 00:39:00 11369.53 -8286.73 -229.55
05/12/06 00:42:00 11370.29 -8286.80 -229.50
05/12/06 00:45:00 11370.47 -8287.65 -229.45
05/12/06 00:48:00 11370.66 -8288.50 -229.39
05/12/06 00:51:00 11371.42 -8288.56 -229.34
05/12/06 00:54:00 11371.60 -8289.42 -229.29
05/12/06 00:57:00 11372.36 -8289.49 -229.24
05/12/06 01:00:00 11372.54 -8290.34 -229.19
05/12/06 01:03:00 11373.30 -8290.40 -229.14
05/12/06 01:06:00 11373.49 -8291.25 -229.09
05/12/06 01:09:00 11374.25 -8291.31 -229.04
05/12/06 01:12:00 11374.44 -8292.17 -228.99
05/12/06 01:15:00 11375.20 -8292.23 -228.94
05/12/06 01:18:00 11375.38 -8293.08 -228.89
05/12/06 01:21:00 11376.14 -8293.15 -228.84
05/12/06 01:24:00 11376.33 -8294.00 -228.79
05/12/06 01:27:00 11377.09 -8294.07 -228.74
05/12/06 01:30:00 11377.27 -8294.92 -228.69
05/12/06 01:33:00 11377.46 -8295.77 -228.64
05/12/06 01:36:00 11378.22 -8295.83 -228.58
05/12/06 01:39:00 11378.40 -8296.68 -228.53
05/12/06 01:42:00 11379.16 -8296.75 -228.48
05/12/06 01:45:00 11379.35 -8297.60 -228.43
05/12/06 01:48:00 11380.11 -8297.67 -228.38
05/12/06 01:51:00 11380.29 -8298.52 -228.33
05/12/06 01:54:00 11381.05 -8298.58 -228.28
05/12/06 01:57:00 11381.24 -8299.43 -228.23
05/12/06 02:00:00 11382.00 -8299.50 -228.18
05/12/06 02:03:00 11382.18 -8300.35 -228.13
05/12/06 02:06:00 11382.95 -8300.41 -228.08
05/12/06 02:09:00 11383.13 -8301.27 -228.03
05/12/06 02:12:00 11383.89 -8301.33 -227.98
05/12/06 02:15:00 11384.08 -8302.18 -227.93
05/12/06 02:18:00 11384.27 -8303.03 -227.88
05/12/06 02:21:00 11385.03 -8303.09 -227.82
05/12/06 02:24:00 11385.21 -8303.95 -227.77
05/12/06 02:27:00 11385.97 -8304.01 -227.72
05/12/06 02:30:00 11386.15 -8304.87 -227.67
05/12/06 02:33:00 11386.91 -8304.93 -227.62
05/12/06 02:36:00 11387.10 -8305.78 -227.57
05/12/06 02:39:00 11387.86 -8305.84 -227.52
05/12/06 02:42:00 11388.04 -8306.70 -227.47
05/12/06 02:45:00 11388.80 -8306.76 -227.42
05/12/06 02:48:00 11388.99 -8307.61 -227.37
05/12/06 02:51:00 11389.75 -8307.68 -227.32
05/12/06 02:54:00 11389.94 -8308.53 -227.27
05/12/06 02:57:00 11390.70 -8308.59 -227.22
05/12/06 03:00:00 11390.88 -8309.45 -227.17
05/12/06 03:03:00 11391.07 -8310.30 -227.11
05/12/06 03:06:00 11391.83 -8310.36 -227.06
05/12/06 03:09:00 11392.01 -8311.21 -227.01
05/12/06 03:12:00 11392.77 -8311.28 -226.96
05/12/06 03:15:00 11392.96 -8312.13 -226.91
05/12/06 03:18:00 11393.72 -8312.20 -226.86
05/12/06 03:21:00 11393.91 -8313.05 -226.81
05/12/06 03:24:00 11394.67 -8313.11 -226.76
05/12/06 03:27:00 11394.85 -8313.96 -226.71
05/12/06 03:30:00 11395.61 -8314.03 -226.66
05/12/06 03:33:00 11395.80 -8314.88 -226.61
05/12/06 03:36:00 11396.56 -8314.94 -226.56
05/12/06 03:39:00 11396.75 -8315.79 -226.51
05/12/06 03:42:00 11397.51 -8315.85 -226.46
05/12/06 03:45:00 11397.70 -8316.71 -226.41
05/12/06 03:48:00 11397.88 -8317.56 -226.35
05/12/06 03:51:00 11398.64 -8317.63 -226.30
05/12/06 03:54:00 11398.83 -8318.48 -226.25
05/12/06 03:57:00 11399.59 -8318.54 -226.20
05/12/06 04:00:00 11399.77 -8319.40 -226.15
05/12/06 04:03:00 11400.53 -8319.46 -226.10
05/12/06 04:06:00 11400.72 -8320.31 -226.05
05/12/06 04:09:00 11401.48 -8320.37 -226.00
05/12/06 04:12:00 11401.66 -8321.23 -225.95
05/12/06 04:15:00 11402.43 -8321.29 -225.90
05/12/06 04:18:00 11402.62 -8322.14 -225.85
05/12/06 04:21:00 11403.38 -8322.20 -225.80
05/12/06 04:24:00 11403.56 -8323.06 -225.75
05/12/06 04:27:00 11404.32 -8323.12 -225.70
05/12/06 04:30:00 11404.50 -8323.98 -225.65
05/12/06 04:33:00 11404.69 -8324.83 -225.59
05/12/06 04:36:00 11405.45 -8324.89 -225.54
05/12/06 04:39:00 11405.64 -8325.74 -225.49
05/12/06 04:42:00 11406.40 -8325.81 -225.44
05/12/06 04:45:00 11406.58 -8326.66 -225.39
05/12/06 04:48:00 11407.35 -8326.72 -225.34
05/12/06 04:51:00 11407.53 -8327.58 -225.29
05/12/06 04:54:00 11408.29 -8327.64 -225.24
05/12/06 04:57:00 11408.48 -8328.49 -225.19
05/12/06 05:00:00 11409.24 -8328.55 -225.14
05/12/06 05:03:00 11409.43 -8329.40 -225.09
05/12/06 05:06:00 11410.19 -8329.46 -225.04
05/12/06 05:09:00 11410.37 -8330.32 -224.99
05/12/06 05:12:00 11411.14 -8330.39 -224.93
05/12/06 05:15:00 11411.32 -8331.24 -224.88
05/12/06 05:18:00 11411.51 -8332.09 -224.83
05/12/06 05:21:00 11412.27 -8332.15 -224.78
05/12/06 05:24:00 11412.45 -8333.01 -224.73
05/12/06 05:27:00 11413.22 -8333.07 -224.68
05/12/06 05:30:00 11413.40 -8333.92 -224.63
05/12/06 05:33:00 11414.17 -8333.98 -224.58
05/12/06 05:36:00 11414.35 -8334.84 -224.53
05/12/06 05:39:00 11415.11 -8334.90 -224.48
05/12/06 05:42:00 11415.30 -8335.75 -224.43
05/12/06 05:45:00 11416.06 -8335.81 -224.38
05/12/06 05:48:00 11416.25 -8336.67 -224.33
05/12/06 05:51:00 11417.01 -8336.73 -224.27
05/12/06 05:54:00 11417.19 -8337.58 -224.22
05/12/06 05:57:00 11417.96 -8337.65 -224.17
05/12/06 06:00:00 11418.14 -8338.50 -224.12
05/12/06 06:03:00 11418.33 -8339.36 -224.07
05/12/06 06:06:00 11419.09 -8339.42 -224.02
05/12/06 06:09:00 11419.27 -8340.27 -223.97
05/12/06 06:12:00 11420.04 -8340.33 -223.92
05/12/06 06:15:00 11420.22 -8341.18 -223.87
05/12/06 06:18:00 11420.99 -8341.25 -223.82
05/12/06 06:21:00 11421.17 -8342.10 -223.77
05/12/06 06:24:00 11421.93 -8342.17 -223.72
05/12/06 06:27:00 11422.12 -8343.02 -223.67
05/12/06 06:30:00 11422.88 -8343.08 -223.61
05/12/06 06:33:00 11423.07 -8343.93 -223.56
05/12/06 06:36:00 11423.83 -8344.00 -223.51
05/12/06 06:39:00 11424.02 -8344.85 -223.46
05/12/06 06:42:00 11424.78 -8344.91 -223.41
05/12/06 06:45:00 11424.96 -8345.76 -223.36
05/12/06 06:48:00 11425.15 -8346.62 -223.31
05/12/06 06:51:00 11425.91 -8346.68 -223.26
05/12/06 06:54:00 11426.10 -8347.53 -223.21
05/12/06 06:57:00 11426.86 -8347.59 -223.16
05/12/06 07:00:00 11427.04 -8348.45 -223.11
05/12/06 07:03:00 11427.81 -8348.51 -223.06
05/12/06 07:06:00 11427.99 -8349.37 -223.01
05/12/06 07:09:00 11428.75 -8349.43 -222.95
05/12/06 07:12:00 11428.94 -8350.28 -222.90
05/12/06 07:15:00 11429.71 -8350.34 -222.85
05/12/06 07:18:00 11429.89 -8351.19 -222.80
05/12/06 07:21:00 11430.66 -8351.26 -222.75
05/12/06 07:24:00 11430.84 -8352.11 -222.70
05/12/06 07:27:00 11431.61 -8352.17 -222.65
05/12/06 07:30:00 11431.79 -8353.02 -222.60
05/12/06 07:33:00 11431.98 -8353.88 -222.55
05/12/06 07:36:00 11432.74 -8353.94 -222.50
05/12/06 07:39:00 11432.92 -8354.80 -222.45
05/12/06 07:42:00 11433.69 -8354.86 -222.40
05/12/06 07:45:00 11433.88 -8355.71 -222.35
05/12/06 07:48:00 11434.64 -8355.77 -222.29
05/12/06 07:51:00 11434.82 -8356.63 -222.24
05/12/06 07:54:00 11435.58 -8356.69 -222.19
05/12/06 07:57:00 11435.77 -8357.54 -222.14
05/12/06 08:00:00 11436.53 -8357.61 -222.09
05/12/06 08:03:00 11436.72 -8358.46 -222.04
05/12/06 08:06:00 11437.48 -8358.52 -221.99
05/12/06 08:09:00 11437.66 -8359.38 -221.94
05/12/06 08:12:00 11438.43 -8359.44 -221.89
05/12/06 08:15:00 11438.62 -8360.29 -221.84
05/12/06 08:18:00 11438.81 -8361.14 -221.79
05/12/06 08:21:00 11439.57 -8361.20 -221.74
05/12/06 08:24:00 11439.75 -8362.06 -221.68
05/12/06 08:27:00 11440.51 -8362.13 -221.63
05/12/06 08:30:00 11440.70 -8362.97 -221.58
05/12/06 08:33:00 11441.47 -8363.04 -221.53
05/12/06 08:36:00 11441.65 -8363.89 -221.48
05/12/06 08:39:00 11442.42 -8363.95 -221.43
05/12/06 08:42:00 11442.60 -8364.80 -221.38
05/12/06 08:45:00 11443.37 -8364.87 -221.33
05/12/06 08:48:00 11443.55 -8365.72 -221.28
05/12/06 08:51:00 11444.31 -8365.79 -221.23
05/12/06 08:54:00 11444.50 -8366.63 -221.18
05/12/06 08:57:00 11445.27 -8366.70 -221.13
05/12/06 09:00:00 11445.45 -8367.55 -221.07
05/12/06 09:03:00 11445.63 -8368.41 -221.02
05/12/06 09:06:00 11446.40 -8368.47 -220.97
05/12/06 09:09:00 11446.58 -8369.32 -220.92
05/12/06 09:12:00 11447.35 -8369.39 -220.87
05/12/06 09:15:00 11447.53 -8370.24 -220.82
05/12/06 09:18:00 11448.30 -8370.30 -220.77
05/12/06 09:21:00 11448.48 -8371.15 -220.72
05/12/06 09:24:00 11449.25 -8371.22 -220.67
05/12/06 09:27:00 11449.43 -8372.07 -220.62
05/12/06 09:30:00 11450.20 -8372.13 -220.57
05/12/06 09:33:00 11450.38 -8372.98 -220.52
05/12/06 09:36:00 11451.15 -8373.04 -220.46
05/12/06 09:39:00 11451.33 -8373.90 -220.41
05/12/06 09:42:00 11452.10 -8373.96 -220.36
05/12/06 09:45:00 11452.28 -8374.81 -220.31
05/12/06 09:48:00 11452.47 -8375.67 -220.26
05/12/06 09:51:00 11453.23 -8375.73 -220.21
05/12/06 09:54:00 11453.42 -8376.58 -220.16
05/12/06 09:57:00 11454.18 -8376.64 -220.11
05/12/06 10:00:00 11454.37 -8377.50 -220.06
05/12/06 10:03:00 11455.14 -8377.56 -220.01
05/12/06 10:06:00 11455.32 -8378.41 -219.96
05/12/06 10:09:00 11456.09 -8378.47 -219.90
05/12/06 10:12:00 11456.27 -8379.33 -219.85
05/12/06 10:15:00 11457.03 -8379.39 -219.80
05/12/06 10:18:00 11457.22 -8380.24 -219.75
05/12/06 10:21:00 11457.99 -8380.30 -219.70
05/12/06 10:24:00 11458.17 -8381.16 -219.65
05/12/06 10:27:00 11458.94 -8381.22 -219.60
05/12/06 10:30:00 11459.12 -8382.08 -219.55
05/12/06 10:33:00 11459.31 -8382.93 -219.50
05/12/06 10:36:00 11460.08 -8382.99 -219.45
05/12/06 10:39:00 11460.26 -8383.84 -219.40
05/12/06 10:42:00 11461.03 -8383.90 -219.35
05/12/06 10:45:00 11461.21 -8384.75 -219.29
05/12/06 10:48:00 11461.98 -8384.82 -219.24
05/12/06 10:51:00 11462.16 -8385.67 -219.19
05/12/06 10:54:00 11462.93 -8385.73 -219.14
05/12/06 10:57:00 11463.11 -8386.59 -219.09
05/12/06 11:00:00 11463.88 -8386.65 -219.04
05/12/06 11:03:00 11464.06 -8387.50 -218.99
05/12/06 11:06:00 11464.83 -8387.57 -218.94
05/12/06 11:09:00 11465.01 -8388.42 -218.89
05/12/06 11:12:00 11465.78 -8388.48 -218.84
05/12/06 11:15:00 11465.96 -8389.33 -218.79
05/12/06 11:18:00 11466.15 -8390.19 -218.73
05/12/06 11:21:00 11466.91 -8390.25 -218.68
05/12/06 11:24:00 11467.10 -8391.10 -218.63
05/12/06 11:27:00 11467.87 -8391.17 -218.58
05/12/06 11:30:00 11468.05 -8392.02 -218.53
05/12/06 11:33:00 11468.82 -8392.08 -218.48
05/12/06 11:36:00 11469.00 -8392.94 -218.43
05/12/06 11:39:00 11469.77 -8393.00 -218.38
05/12/06 11:42:00 11469.95 -8393.85 -218.33
05/12/06 11:45:00 11470.72 -8393.91 -218.28
05/12/06 11:48:00 11470.91 -8394.77 -218.23
05/12/06 11:51:00 11471.67 -8394.83 -218.18
05/12/06 11:54:00 11471.86 -8395.68 -218.12
05/12/06 11:57:00 11472.62 -8395.74 -218.07
05/12/06 12:00:00 11472.81 -8396.60 -218.02
05/12/06 12:03:00 11472.99 -8397.45 -217.97
05/12/06 12:06:00 11473.76 -8397.51 -217.92
05/12/06 12:09:00 11473.95 -8398.37 -217.87
05/12/06 12:12:00 11474.71 -8398.43 -217.82
05/12/06 12:15:00 11474.90 -8399.28 -217.77
05/12/06 12:18:00 11475.66 -8399.34 -217.72
05/12/06 12:21:00 11475.85 -8400.20 -217.67
05/12/06 12:24:00 11476.62 -8400.25 -217.61
05/12/06 12:27:00 11476.80 -8401.11 -217.56
05/12/06 12:30:00 11477.57 -8401.17 -217.51
05/12/06 12:33:00 11477.75 -8402.02 -217.46
05/12/06 12:36:00 11478.52 -8402.08 -217.41
05/12/06 12:39:00 11478.71 -8402.94 -217.36
05/12/06 12:42:00 11479.47 -8403.00 -217.31
05/12/06 12:45:00 11479.65 -8403.86 -217.26
05/12/06 12:48:00 11479.84 -8404.71 -217.21
05/12/06 12:51:00 11480.61 -8404.77 -217.16
05/12/06 12:54:00 11480.80 -8405.62 -217.11
05/12/06 12:57:00 11481.56 -8405.68 -217.05
05/12/06 13:00:00 11481.74 -8406.54 -217.00
05/12/06 13:03:00 11482.51 -8406.60 -216.95
05/12/06 13:06:00 11482.70 -8407.46 -216.90
05/12/06 13:09:00 11483.47 -8407.52 -216.85
05/12/06 13:12:00 11483.65 -8408.37 -216.80
05/12/06 13:15:00 11484.42 -8408.43 -216.75
05/12/06 13:18:00 11484.60 -8409.29 -216.70
05/12/06 13:21:00 11485.37 -8409.35 -216.65
05/12/06 13:24:00 11485.55 -8410.20 -216.60
05/12/06 13:27:00 11486.32 -8410.26 -216.55
05/12/06 13:30:00 11486.50 -8411.12 -216.49
05/12/06 13:33:00 11486.69 -8411.97 -216.44
05/12/06 13:36:00 11487.46 -8412.03 -216.39
05/12/06 13:39:00 11487.64 -8412.89 -216.34
05/12/06 13:42:00 11488.41 -8412.95 -216.29
05/12/06 13:45:00 11488.60 -8413.80 -216.24
05/12/06 13:48:00 11489.36 -8413.86 -216.19
05/12/06 13:51:00 11489.55 -8414.72 -216.14
05/12/06 13:54:00 11490.31 -8414.78 -216.09
05/12/06 13:57:00 11490.50 -8415.63 -216.04
05/12/06 14:00:00 11491.27 -8415.70 -215.99
05/12/06 14:03:00 11491.46 -8416.54 -215.93
05/12/06 14:06:00 11492.22 -8416.60 -215.88
05/12/06 14:09:00 11492.41 -8417.46 -215.83
05/12/06 14:12:00 11493.17 -8417.52 -215.78
05/12/06 14:15:00 11493.36 -8418.38 -215.73
05/12/06 14:18:00 11493.54 -8419.23 -215.68
05/12/06 14:21:00 11494.31 -8419.29 -215.63
05/12/06 14:24:00 11494.49 -8420.15 -215.58
05/12/06 14:27:00 11495.26 -8420.21 -215.53
05/12/06 14:30:00 11495.45 -8421.07 -215.47
05/12/06 14:33:00 11496.21 -8421.13 -215.42
05/12/06 14:36:00 11496.40 -8421.98 -215.37
05/12/06 14:39:00 11497.17 -8422.04 -215.32
05/12/06 14:42:00 11497.36 -8422.88 -215.27
05/12/06 14:45:00 11498.13 -8422.94 -215.22
05/12/06 14:48:00 11498.31 -8423.81 -215.17
05/12/06 14:51:00 11499.08 -8423.87 -215.12
05/12/06 14:54:00 11499.26 -8424.72 -215.07
05/12/06 14:57:00 11500.03 -8424.78 -215.02
05/12/06 15:00:00 11500.22 -8425.64 -214.97
05/12/06 15:03:00 11500.40 -8426.49 -214.91
05/12/06 15:06:00 11501.17 -8426.55 -214.86
05/12/06 15:09:00 11501.36 -8427.41 -214.81
05/12/06 15:12:00 11502.12 -8427.46 -214.76
05/12/06 15:15:00 11502.31 -8428.32 -214.71
05/12/06 15:18:00 11503.08 -8428.38 -214.66
05/12/06 15:21:00 11503.26 -8429.24 -214.61
05/12/06 15:24:00 11504.03 -8429.29 -214.56
05/12/06 15:27:00 11504.22 -8430.15 -214.51
05/12/06 15:30:00 11504.98 -8430.21 -214.46
05/12/06 15:33:00 11505.17 -8431.06 -214.40
05/12/06 15:36:00 11505.94 -8431.12 -214.35
05/12/06 15:39:00 11506.12 -8431.98 -214.30
05/12/06 15:42:00 11506.89 -8432.04 -214.25
05/12/06 15:45:00 11507.07 -8432.90 -214.20
05/12/06 15:48:00 11507.26 -8433.74 -214.15
05/12/06 15:51:00 11508.03 -8433.80 -214.10
05/12/06 15:54:00 11508.21 -8434.67 -214.05
05/12/06 15:57:00 11508.98 -8434.73 -214.00
05/12/06 16:00:00 11509.17 -8435.58 -213.95
05/12/06 16:03:00 11509.93 -8435.64 -213.89
05/12/06 16:06:00 11510.12 -8436.50 -213.84
05/12/06 16:09:00 11510.89 -8436.56 -213.79
05/12/06 16:12:00 11511.08 -8437.41 -213.74
05/12/06 16:15:00 11511.84 -8437.47 -213.69
05/12/06 16:18:00 11512.03 -8438.33 -213.64
05/12/06 16:21:00 11512.80 -8438.38 -213.59
05/12/06 16:24:00 11512.98 -8439.24 -213.54
05/12/06 16:27:00 11513.75 -8439.30 -213.49
05/12/06 16:30:00 11513.94 -8440.15 -213.44
05/12/06 16:33:00 11514.12 -8441.01 -213.38
05/12/06 16:36:00 11514.89 -8441.07 -213.33
05/12/06 16:39:00 11515.08 -8441.92 -213.28
05/12/06 16:42:00 11515.85 -8441.98 -213.23
05/12/06 16:45:00 11516.03 -8442.84 -213.18
05/12/06 16:48:00 11516.80 -8442.90 -213.13
05/12/06 16:51:00 11516.98 -8443.76 -213.08
05/12/06 16:54:00 11517.75 -8443.82 -213.03
05/12/06 16:57:00 11517.94 -8444.67 -212.98
05/12/06 17:00:00 11518.71 -8444.72 -212.92
05/12/06 17:03:00 11518.89 -8445.59 -212.87
05/12/06 17:06:00 11519.66 -8445.65 -212.82
05/12/06 17:09:00 11519.85 -8446.50 -212.77
05/12/06 17:12:00 11520.62 -8446.56 -212.72
05/12/06 17:15:00 11520.80 -8447.42 -212.67
05/12/06 17:18:00 11520.99 -8448.27 -212.62
05/12/06 17:21:00 11521.76 -8448.33 -212.57
05/12/06 17:24:00 11521.95 -8449.18 -212.52
05/12/06 17:27:00 11522.71 -8449.24 -212.47
05/12/06 17:30:00 11522.90 -8450.10 -212.41
05/12/06 17:33:00 11523.67 -8450.16 -212.36
05/12/06 17:36:00 11523.85 -8451.01 -212.31
05/12/06 17:39:00 11524.62 -8451.07 -212.26
05/12/06 17:42:00 11524.81 -8451.93 -212.21
05/12/06 17:45:00 11525.58 -8451.98 -212.16
05/12/06 17:48:00 11525.77 -8452.84 -212.11
05/12/06 17:51:00 11526.54 -8452.90 -212.06
05/12/06 17:54:00 11526.72 -8453.75 -212.01
05/12/06 17:57:00 11527.49 -8453.81 -211.96
05/12/06 18:00:00 11527.67 -8454.68 -211.90
05/12/06 18:03:00 11527.86 -8455.52 -211.85
05/12/06 18:06:00 11528.63 -8455.58 -211.80
05/12/06 18:09:00 11528.81 -8456.44 -211.75
05/12/06 18:12:00 11529.58 -8456.50 -211.70
05/12/06 18:15:00 11529.77 -8457.36 -211.65
05/12/06 18:18:00 11530.54 -8457.42 -211.60
05/12/06 18:21:00 11530.72 -8458.27 -211.55
05/12/06 18:24:00 11531.49 -8458.33 -211.50
05/12/06 18:27:00 11531.68 -8459.19 -211.44
05/12/06 18:30:00 11532.45 -8459.25 -211.39
05/12/06 18:33:00 11532.63 -8460.10 -211.34
05/12/06 18:36:00 11533.41 -8460.16 -211.29
05/12/06 18:39:00 11533.59 -8461.02 -211.24
05/12/06 18:42:00 11534.36 -8461.08 -211.19
05/12/06 18:45:00 11534.55 -8461.93 -211.14
05/12/06 18:48:00 11534.73 -8462.79 -211.09
05/12/06 18:51:00 11535.50 -8462.84 -211.04
05/12/06 18:54:00 11535.68 -8463.70 -210.99
05/12/06 18:57:00 11536.46 -8463.76 -210.93
05/12/06 19:00:00 11536.64 -8464.61 -210.88
05/12/06 19:03:00 11537.41 -8464.67 -210.83
05/12/06 19:06:00 11537.59 -8465.53 -210.78
05/12/06 19:09:00 11538.37 -8465.59 -210.73
05/12/06 19:12:00 11538.55 -8466.44 -210.68
05/12/06 19:15:00 11539.32 -8466.50 -210.63
05/12/06 19:18:00 11539.51 -8467.35 -210.58
05/12/06 19:21:00 11540.28 -8467.41 -210.53
05/12/06 19:24:00 11540.46 -8468.27 -210.47
05/12/06 19:27:00 11541.23 -8468.33 -210.42
05/12/06 19:30:00 11541.42 -8469.19 -210.37
05/12/06 19:33:00 11541.61 -8470.04 -210.32
05/12/06 19:36:00 11542.38 -8470.10 -210.27
05/12/06 19:39:00 11542.56 -8470.96 -210.22
05/12/06 19:42:00 11543.33 -8471.01 -210.17
05/12/06 19:45:00 11543.52 -8471.87 -210.12
05/12/06 19:48:00 11544.29 -8471.93 -210.07
05/12/06 19:51:00 11544.48 -8472.78 -210.01
05/12/06 19:54:00 11545.25 -8472.84 -209.96
05/12/06 19:57:00 11545.43 -8473.70 -209.91
05/12/06 20:00:00 11546.20 -8473.76 -209.86
05/12/06 20:03:00 11546.39 -8474.61 -209.81
05/12/06 20:06:00 11547.16 -8474.67 -209.76
05/12/06 20:09:00 11547.34 -8475.53 -209.71
05/12/06 20:12:00 11548.11 -8475.58 -209.66
05/12/06 20:15:00 11548.30 -8476.44 -209.61
05/12/06 20:18:00 11548.49 -8477.29 -209.55
05/12/06 20:21:00 11549.26 -8477.35 -209.50
05/12/06 20:24:00 11549.44 -8478.21 -209.45
05/12/06 20:27:00 11550.21 -8478.27 -209.40
05/12/06 20:30:00 11550.40 -8479.13 -209.35
05/12/06 20:33:00 11551.17 -8479.18 -209.30
05/12/06 20:36:00 11551.35 -8480.04 -209.25
05/12/06 20:39:00 11552.13 -8480.10 -209.20
05/12/06 20:42:00 11552.31 -8480.95 -209.15
05/12/06 20:45:00 11553.08 -8481.01 -209.09
05/12/06 20:48:00 11553.27 -8481.87 -209.04
05/12/06 20:51:00 11554.04 -8481.92 -208.99
05/12/06 20:54:00 11554.22 -8482.79 -208.94
05/12/06 20:57:00 11554.99 -8482.85 -208.89
05/12/06 21:00:00 11555.18 -8483.69 -208.84
05/12/06 21:03:00 11555.36 -8484.56 -208.79
05/12/06 21:06:00 11556.14 -8484.62 -208.74
05/12/06 21:09:00 11556.32 -8485.47 -208.69
05/12/06 21:12:00 11557.09 -8485.53 -208.63
05/12/06 21:15:00 11557.28 -8486.38 -208.58
05/12/06 21:18:00 11558.05 -8486.44 -208.53
05/12/06 21:21:00 11558.23 -8487.30 -208.48
05/12/06 21:24:00 11559.01 -8487.36 -208.43
05/12/06 21:27:00 11559.19 -8488.21 -208.38
05/12/06 21:30:00 11559.97 -8488.27 -208.33
05/12/06 21:33:00 11560.15 -8489.12 -208.28
05/12/06 21:36:00 11560.92 -8489.18 -208.23
05/12/06 21:39:00 11561.11 -8490.04 -208.17
05/12/06 21:42:00 11561.88 -8490.10 -208.12
05/12/06 21:45:00 11562.06 -8490.95 -208.07
05/12/06 21:48:00 11562.25 -8491.81 -208.02
05/12/06 21:51:00 11563.02 -8491.87 -207.97
05/12/06 21:54:00 11563.21 -8492.72 -207.92
05/12/06 21:57:00 11563.98 -8492.78 -207.87
05/12/06 22:00:00 11564.16 -8493.64 -207.82
05/12/06 22:03:00 11564.94 -8493.70 -207.77
05/12/06 22:06:00 11565.12 -8494.55 -207.71
05/12/06 22:09:00 11565.89 -8494.61 -207.66
05/12/06 22:12:00 11566.08 -8495.47 -207.61
05/12/06 22:15:00 11566.85 -8495.52 -207.56
05/12/06 22:18:00 11567.04 -8496.38 -207.51
05/12/06 22:21:00 11567.81 -8496.44 -207.46
05/12/06 22:24:00 11568.00 -8497.29 -207.41
05/12/06 22:27:00 11568.77 -8497.35 -207.36
05/12/06 22:30:00 11568.95 -8498.22 -207.30
05/12/06 22:33:00 11569.13 -8499.07 -207.25
05/12/06 22:36:00 11569.91 -8499.13 -207.20
05/12/06 22:39:00 11570.09 -8499.98 -207.15
05/12/06 22:42:00 11570.87 -8500.04 -207.10
05/12/06 22:45:00 11571.05 -8500.90 -207.05
05/12/06 22:48:00 11571.83 -8500.95 -207.00
05/12/06 22:51:00 11572.01 -8501.81 -206.95
05/12/06 22:54:00 11572.78 -8501.87 -206.90
05/12/06 22:57:00 11572.97 -8502.72 -206.84
05/12/06 23:00:00 11573.74 -8502.78 -206.79
05/12/06 23:03:00 11573.93 -8503.64 -206.74
05/12/06 23:06:00 11574.70 -8503.69 -206.69
05/12/06 23:09:00 11574.89 -8504.55 -206.64
05/12/06 23:12:00 11575.66 -8504.60 -206.59
05/12/06 23:15:00 11575.84 -8505.47 -206.54
05/12/06 23:18:00 11576.03 -8506.32 -206.49
05/12/06 23:21:00 11576.81 -8506.38 -206.43
05/12/06 23:24:00 11576.98 -8507.24 -206.38
05/12/06 23:27:00 11577.76 -8507.30 -206.33
05/12/06 23:30:00 11577.95 -8508.15 -206.28
05/12/06 23:33:00 11578.72 -8508.21 -206.23
05/12/06 23:36:00 11578.90 -8509.06 -206.18
05/12/06 23:39:00 11579.68 -8509.12 -206.13
05/12/06 23:42:00 11579.86 -8509.98 -206.08
05/12/06 23:45:00 11580.63 -8510.04 -206.02
05/12/06 23:48:00 11580.82 -8510.89 -205.97
05/12/06 23:51:00 11581.59 -8510.95 -205.92
05/12/06 23:54:00 11581.78 -8511.80 -205.87
05/12/06 23:57:00 11582.55 -8511.86 -205.82
05/12/07 00:00:00 11582.74 -8512.72 -205.77
05/12/07 00:03:00 11582.92 -8513.58 -205.72
05/12/07 00:06:00 11583.69 -8513.63 -205.67
05/12/07 00:09:00 11583.88 -8514.49 -205.62
05/12/07 00:12:00 11584.65 -8514.55 -205.56
05/12/07 00:15:00 11584.84 -8515.40 -205.51
05/12/07 00:18:00 11585.62 -8515.46 -205.46
05/12/07 00:21:00 11585.80 -8516.32 -205.41
05/12/07 00:24:00 11586.57 -8516.38 -205.36
05/12/07 00:27:00 11586.76 -8517.23 -205.31
05/12/07 00:30:00 11587.53 -8517.29 -205.26
05/12/07 00:33:00 11587.72 -8518.15 -205.21
05/12/07 00:36:00 11588.49 -8518.20 -205.15
05/12/07 00:39:00 11588.68 -8519.06 -205.10
05/12/07 00:42:00 11589.45 -8519.11 -205.05
05/12/07 00:45:00 11589.64 -8519.97 -205.00
05/12/07 00:48:00 11589.81 -8520.84 -204.95
05/12/07 00:51:00 11590.59 -8520.89 -204.90
05/12/07 00:54:00 11590.77 -8521.75 -204.85
05/12/07 00:57:00 11591.55 -8521.80 -204.80
05/12/07 01:00:00 11591.74 -8522.66 -204.75
05/12/07 01:03:00 11592.51 -8522.72 -204.69
05/12/07 01:06:00 11592.70 -8523.57 -204.64
05/12/07 01:09:00 11593.47 -8523.63 -204.59
05/12/07 01:12:00 11593.66 -8524.49 -204.54
05/12/07 01:15:00 11594.43 -8524.54 -204.49
05/12/07 01:18:00 11594.62 -8525.40 -204.44
05/12/07 01:21:00 11595.39 -8525.45 -204.39
05/12/07 01:24:00 11595.57 -8526.32 -204.33
05/12/07 01:27:00 11596.35 -8526.37 -204.28
05/12/07 01:30:00 11596.53 -8527.23 -204.23
05/12/07 01:33:00 11596.72 -8528.08 -204.18
05/12/07 01:36:00 11597.49 -8528.14 -204.13
05/12/07 01:39:00 11597.68 -8529.00 -204.08
05/12/07 01:42:00 11598.45 -8529.06 -204.03
05/12/07 01:45:00 11598.64 -8529.92 -203.98
05/12/07 01:48:00 11599.41 -8529.97 -203.93
05/12/07 01:51:00 11599.60 -8530.83 -203.87
05/12/07 01:54:00 11600.37 -8530.88 -203.82
05/12/07 01:57:00 11600.56 -8531.74 -203.77
05/12/07 02:00:00 11601.33 -8531.79 -203.72
05/12/07 02:03:00 11601.51 -8532.66 -203.67
05/12/07 02:06:00 11602.29 -8532.71 -203.62
05/12/07 02:09:00 11602.48 -8533.57 -203.57
05/12/07 02:12:00 11603.25 -8533.62 -203.52
05/12/07 02:15:00 11603.44 -8534.48 -203.46
05/12/07 02:18:00 11603.62 -8535.34 -203.41
05/12/07 02:21:00 11604.39 -8535.40 -203.36
05/12/07 02:24:00 11604.58 -8536.25 -203.31
05/12/07 02:27:00 11605.36 -8536.31 -203.26
05/12/07 02:30:00 11605.54 -8537.17 -203.21
05/12/07 02:33:00 11606.32 -8537.22 -203.16
05/12/07 02:36:00 11606.50 -8538.08 -203.11
05/12/07 02:39:00 11607.28 -8538.13 -203.05
05/12/07 02:42:00 11607.46 -8538.99 -203.00
05/12/07 02:45:00 11608.24 -8539.04 -202.95
05/12/07 02:48:00 11608.42 -8539.91 -202.90
05/12/07 02:51:00 11609.19 -8539.97 -202.85
05/12/07 02:54:00 11609.38 -8540.82 -202.80
05/12/07 02:57:00 11610.16 -8540.87 -202.75
05/12/07 03:00:00 11610.34 -8541.73 -202.70
05/12/07 03:03:00 11610.53 -8542.59 -202.64
05/12/07 03:06:00 11611.30 -8542.65 -202.59
05/12/07 03:09:00 11611.49 -8543.51 -202.54
05/12/07 03:12:00 11612.26 -8543.56 -202.49
05/12/07 03:15:00 11612.45 -8544.42 -202.44
05/12/07 03:18:00 11613.23 -8544.47 -202.39
05/12/07 03:21:00 11613.41 -8545.33 -202.34
05/12/07 03:24:00 11614.19 -8545.38 -202.28
05/12/07 03:27:00 11614.37 -8546.24 -202.23
05/12/07 03:30:00 11615.15 -8546.30 -202.18
05/12/07 03:33:00 11615.33 -8547.16 -202.13
05/12/07 03:36:00 11616.10 -8547.22 -202.08
05/12/07 03:39:00 11616.29 -8548.08 -202.03
05/12/07 03:42:00 11617.06 -8548.13 -201.98
05/12/07 03:45:00 11617.25 -8548.99 -201.93
05/12/07 03:48:00 11617.44 -8549.84 -201.88
05/12/07 03:51:00 11618.21 -8549.90 -201.82
05/12/07 03:54:00 11618.40 -8550.76 -201.77
05/12/07 03:57:00 11619.18 -8550.81 -201.72
05/12/07 04:00:00 11619.36 -8551.67 -201.67
05/12/07 04:03:00 11620.14 -8551.72 -201.62
05/12/07 04:06:00 11620.32 -8552.58 -201.57
05/12/07 04:09:00 11621.10 -8552.64 -201.52
05/12/07 04:12:00 11621.28 -8553.50 -201.46
05/12/07 04:15:00 11622.05 -8553.56 -201.41
05/12/07 04:18:00 11622.24 -8554.41 -201.36
05/12/07 04:21:00 11623.01 -8554.47 -201.31
05/12/07 04:24:00 11623.20 -8555.33 -201.26
05/12/07 04:27:00 11623.98 -8555.38 -201.21
05/12/07 04:30:00 11624.16 -8556.24 -201.16
05/12/07 04:33:00 11624.35 -8557.09 -201.11
05/12/07 04:36:00 11625.13 -8557.15 -201.05
05/12/07 04:39:00 11625.31 -8558.01 -201.00
05/12/07 04:42:00 11626.09 -8558.07 -200.95
05/12/07 04:45:00 11626.27 -8558.92 -200.90
05/12/07 04:48:00 11627.05 -8558.98 -200.85
05/12/07 04:51:00 11627.23 -8559.84 -200.80
05/12/07 04:54:00 11628.01 -8559.89 -200.75
05/12/07 04:57:00 11628.19 -8560.75 -200.70
05/12/07 05:00:00 11628.97 -8560.81 -200.64
05/12/07 05:03:00 11629.16 -8561.66 -200.59
05/12/07 05:06:00 11629.93 -8561.72 -200.54
05/12/07 05:09:00 11630.12 -8562.57 -200.49
05/12/07 05:12:00 11630.90 -8562.63 -200.44
05/12/07 05:15:00 11631.08 -8563.49 -200.39
05/12/07 05:18:00 11631.26 -8564.35 -200.34
05/12/07 05:21:00 11632.04 -8564.40 -200.28
05/12/07 05:24:00 11632.23 -8565.26 -200.23
05/12/07 05:27:00 11633.00 -8565.31 -200.18
05/12/07 05:30:00 11633.18 -8566.17 -200.13
05/12/07 05:33:00 11633.96 -8566.23 -200.08
05/12/07 05:36:00 11634.15 -8567.09 -200.03
05/12/07 05:39:00 11634.93 -8567.14 -199.98
05/12/07 05:42:00 11635.11 -8568.00 -199.93
05/12/07 05:45:00 11635.89 -8568.05 -199.87
05/12/07 05:48:00 11636.08 -8568.91 -199.82
05/12/07 05:51:00 11636.85 -8568.96 -199.77
05/12/07 05:54:00 11637.04 -8569.83 -199.72
05/12/07 05:57:00 11637.81 -8569.88 -199.67
05/12/07 06:00:00 11638.00 -8570.74 -199.62
05/12/07 06:03:00 11638.19 -8571.60 -199.57
05/12/07 06:06:00 11638.96 -8571.65 -199.51
05/12/07 06:09:00 11639.14 -8572.51 -199.46
05/12/07 06:12:00 11639.92 -8572.57 -199.41
05/12/07 06:15:00 11640.11 -8573.42 -199.36
05/12/07 06:18:00 11640.89 -8573.48 -199.31
05/12/07 06:21:00 11641.07 -8574.33 -199.26
05/12/07 06:24:00 11641.85 -8574.39 -199.21
05/12/07 06:27:00 11642.03 -8575.26 -199.16
05/12/07 06:30:00 11642.80 -8575.31 -199.10
05/12/07 06:33:00 11642.99 -8576.17 -199.05
05/12/07 06:36:00 11643.77 -8576.22 -199.00
05/12/07 06:39:00 11643.95 -8577.08 -198.95
05/12/07 06:42:00 11644.73 -8577.13 -198.90
05/12/07 06:45:00 11644.92 -8577.99 -198.85
05/12/07 06:48:00 11645.10 -8578.85 -198.80
05/12/07 06:51:00 11645.88 -8578.90 -198.74
05/12/07 06:54:00 11646.07 -8579.76 -198.69
05/12/07 06:57:00 11646.85 -8579.81 -198.64
05/12/07 07:00:00 11647.02 -8580.68 -198.59
05/12/07 07:03:00 11647.80 -8580.73 -198.54
05/12/07 07:06:00 11647.99 -8581.59 -198.49
05/12/07 07:09:00 11648.77 -8581.65 -198.44
05/12/07 07:12:00 11648.95 -8582.50 -198.38
05/12/07 07:15:00 11649.73 -8582.56 -198.33
05/12/07 07:18:00 11649.92 -8583.41 -198.28
05/12/07 07:21:00 11650.69 -8583.47 -198.23
05/12/07 07:24:00 11650.88 -8584.33 -198.18
05/12/07 07:27:00 11651.66 -8584.38 -198.13
05/12/07 07:30:00 11651.85 -8585.24 -198.08
05/12/07 07:33:00 11652.02 -8586.11 -198.03
05/12/07 07:36:00 11652.80 -8586.16 -197.97
05/12/07 07:39:00 11652.99 -8587.02 -197.92
05/12/07 07:42:00 11653.77 -8587.07 -197.87
05/12/07 07:45:00 11653.95 -8587.93 -197.82
05/12/07 07:48:00 11654.73 -8587.98 -197.77
05/12/07 07:51:00 11654.92 -8588.84 -197.72
05/12/07 07:54:00 11655.70 -8588.89 -197.67
05/12/07 07:57:00 11655.88 -8589.75 -197.61
05/12/07 08:00:00 11656.66 -8589.80 -197.56
05/12/07 08:03:00 11656.84 -8590.66 -197.51
05/12/07 08:06:00 11657.62 -8590.71 -197.46
05/12/07 08:09:00 11657.80 -8591.58 -197.41
05/12/07 08:12:00 11658.58 -8591.63 -197.36
05/12/07 08:15:00 11658.77 -8592.49 -197.31
05/12/07 08:18:00 11658.95 -8593.35 -197.25
05/12/07 08:21:00 11659.73 -8593.40 -197.20
05/12/07 08:24:00 11659.92 -8594.26 -197.15
05/12/07 08:27:00 11660.70 -8594.31 -197.10
05/12/07 08:30:00 11660.88 -8595.17 -197.05
05/12/07 08:33:00 11661.67 -8595.23 -197.00
05/12/07 08:36:00 11661.85 -8596.08 -196.95
05/12/07 08:39:00 11662.63 -8596.14 -196.89
05/12/07 08:42:00 11662.81 -8597.00 -196.84
05/12/07 08:45:00 11663.59 -8597.06 -196.79
05/12/07 08:48:00 11663.77 -8597.92 -196.74
05/12/07 08:51:00 11664.55 -8597.97 -196.69
05/12/07 08:54:00 11664.74 -8598.83 -196.64
05/12/07 08:57:00 11665.52 -8598.88 -196.59
05/12/07 09:00:00 11665.70 -8599.74 -196.53
05/12/07 09:03:00 11665.89 -8600.59 -196.48
05/12/07 09:06:00 11666.67 -8600.65 -196.43
05/12/07 09:09:00 11666.85 -8601.50 -196.38
05/12/07 09:12:00 11667.63 -8601.56 -196.33
05/12/07 09:15:00 11667.81 -8602.42 -196.28
05/12/07 09:18:00 11668.59 -8602.47 -196.23
05/12/07 09:21:00 11668.78 -8603.34 -196.18
05/12/07 09:24:00 11669.56 -8603.39 -196.12
05/12/07 09:27:00 11669.74 -8604.25 -196.07
05/12/07 09:30:00 11670.52 -8604.30 -196.02
05/12/07 09:33:00 11670.70 -8605.17 -195.97
05/12/07 09:36:00 11671.48 -8605.22 -195.92
05/12/07 09:39:00 11671.67 -8606.07 -195.87
05/12/07 09:42:00 11672.45 -8606.12 -195.82
05/12/07 09:45:00 11672.64 -8606.99 -195.76
05/12/07 09:48:00 11672.82 -8607.84 -195.71
05/12/07 09:51:00 11673.60 -8607.90 -195.66
05/12/07 09:54:00 11673.78 -8608.76 -195.61
05/12/07 09:57:00 11674.56 -8608.81 -195.56
05/12/07 10:00:00 11674.74 -8609.68 -195.51
05/12/07 10:03:00 11675.52 -8609.73 -195.46
05/12/07 10:06:00 11675.72 -8610.58 -195.40
05/12/07 10:09:00 11676.50 -8610.63 -195.35
05/12/07 10:12:00 11676.67 -8611.50 -195.30
05/12/07 10:15:00 11677.46 -8611.55 -195.25
05/12/07 10:18:00 11677.64 -8612.41 -195.20
05/12/07 10:21:00 11678.42 -8612.46 -195.15
05/12/07 10:24:00 11678.61 -8613.32 -195.10
05/12/07 10:27:00 11679.39 -8613.37 -195.04
05/12/07 10:30:00 11679.57 -8614.24 -194.99
05/12/07 10:33:00 11679.76 -8615.09 -194.94
05/12/07 10:36:00 11680.54 -8615.14 -194.89
05/12/07 10:39:00 11680.72 -8616.01 -194.84
05/12/07 10:42:00 11681.50 -8616.06 -194.79
05/12/07 10:45:00 11681.68 -8616.92 -194.74
05/12/07 10:48:00 11682.47 -8616.98 -194.68
05/12/07 10:51:00 11682.65 -8617.83 -194.63
05/12/07 10:54:00 11683.43 -8617.88 -194.58
05/12/07 10:57:00 11683.62 -8618.74 -194.53
05/12/07 11:00:00 11684.40 -8618.80 -194.48
05/12/07 11:03:00 11684.58 -8619.67 -194.43
05/12/07 11:06:00 11685.36 -8619.72 -194.38
05/12/07 11:09:00 11685.54 -8620.58 -194.32
05/12/07 11:12:00 11686.32 -8620.63 -194.27
05/12/07 11:15:00 11686.51 -8621.48 -194.22
05/12/07 11:18:00 11686.70 -8622.35 -194.17
05/12/07 11:21:00 11687.48 -8622.40 -194.12
05/12/07 11:24:00 11687.66 -8623.25 -194.07
05/12/07 11:27:00 11688.44 -8623.31 -194.01
05/12/07 11:30:00 11688.63 -8624.17 -193.96
05/12/07 11:33:00 11689.41 -8624.22 -193.91
05/12/07 11:36:00 11689.59 -8625.08 -193.86
05/12/07 11:39:00 11690.37 -8625.14 -193.81
05/12/07 11:42:00 11690.55 -8625.99 -193.76
05/12/07 11:45:00 11691.34 -8626.05 -193.71
05/12/07 11:48:00 11691.52 -8626.91 -193.65
05/12/07 11:51:00 11692.30 -8626.96 -193.60
05/12/07 11:54:00 11692.49 -8627.82 -193.55
05/12/07 11:57:00 11693.27 -8627.87 -193.50
05/12/07 12:00:00 11693.46 -8628.72 -193.45
05/12/07 12:03:00 11693.64 -8629.59 -193.40
05/12/07 12:06:00 11694.42 -8629.64 -193.35
05/12/07 12:09:00 11694.60 -8630.50 -193.29
05/12/07 12:12:00 11695.38 -8630.56 -193.24
05/12/07 12:15:00 11695.57 -8631.42 -193.19
05/12/07 12:18:00 11696.35 -8631.47 -193.14
05/12/07 12:21:00 11696.54 -8632.33 -193.09
05/12/07 12:24:00 11697.32 -8632.38 -193.04
05/12/07 12:27:00 11697.50 -8633.24 -192.99
05/12/07 12:30:00 11698.29 -8633.29 -192.93
05/12/07 12:33:00 11698.47 -8634.15 -192.88
05/12/07 12:36:00 11699.25 -8634.20 -192.83
05/12/07 12:39:00 11699.44 -8635.06 -192.78
05/12/07 12:42:00 11700.22 -8635.11 -192.73
05/12/07 12:45:00 11700.40 -8635.98 -192.68
05/12/07 12:48:00 11700.58 -8636.84 -192.62
05/12/07 12:51:00 11701.37 -8636.89 -192.57
05/12/07 12:54:00 11701.55 -8637.75 -192.52
05/12/07 12:57:00 11702.33 -8637.80 -192.47
05/12/07 13:00:00 11702.51 -8638.66 -192.42
05/12/07 13:03:00 11703.30 -8638.71 -192.37
05/12/07 13:06:00 11703.48 -8639.58 -192.32
05/12/07 13:09:00 11704.26 -8639.63 -192.27
05/12/07 13:12:00 11704.45 -8640.48 -192.21
05/12/07 13:15:00 11705.23 -8640.53 -192.16
05/12/07 13:18:00 11705.42 -8641.40 -192.11
05/12/07 13:21:00 11706.20 -8641.45 -192.06
05/12/07 13:24:00 11706.38 -8642.31 -192.01
05/12/07 13:27:00 11707.16 -8642.37 -191.96
05/12/07 13:30:00 11707.35 -8643.22 -191.90
05/12/07 13:33:00 11707.53 -8644.08 -191.85
05/12/07 13:36:00 11708.31 -8644.13 -191.80
05/12/07 13:39:00 11708.50 -8645.00 -191.75
05/12/07 13:42:00 11709.28 -8645.04 -191.70
05/12/07 13:45:00 11709.47 -8645.90 -191.65
05/12/07 13:48:00 11710.25 -8645.95 -191.60
05/12/07 13:51:00 11710.43 -8646.82 -191.54
05/12/07 13:54:00 11711.21 -8646.87 -191.49
05/12/07 13:57:00 11711.40 -8647.73 -191.44
05/12/07 14:00:00 11712.18 -8647.79 -191.39
05/12/07 14:03:00 11712.37 -8648.64 -191.34
05/12/07 14:06:00 11713.15 -8648.70 -191.29
05/12/07 14:09:00 11713.33 -8649.55 -191.23
05/12/07 14:12:00 11714.12 -8649.61 -191.18
05/12/07 14:15:00 11714.30 -8650.46 -191.13
05/12/07 14:18:00 11714.48 -8651.33 -191.08
05/12/07 14:21:00 11715.27 -8651.38 -191.03
05/12/07 14:24:00 11715.45 -8652.24 -190.98
05/12/07 14:27:00 11716.24 -8652.29 -190.93
05/12/07 14:30:00 11716.42 -8653.15 -190.87
05/12/07 14:33:00 11717.20 -8653.20 -190.82
05/12/07 14:36:00 11717.38 -8654.07 -190.77
05/12/07 14:39:00 11718.17 -8654.12 -190.72
05/12/07 14:42:00 11718.35 -8654.98 -190.67
05/12/07 14:45:00 11719.14 -8655.03 -190.62
05/12/07 14:48:00 11719.32 -8655.89 -190.56
05/12/07 14:51:00 11720.10 -8655.94 -190.51
05/12/07 14:54:00 11720.29 -8656.80 -190.46
05/12/07 14:57:00 11721.07 -8656.85 -190.41
05/12/07 15:00:00 11721.26 -8657.71 -190.36
05/12/07 15:03:00 11721.44 -8658.58 -190.31
05/12/07 15:06:00 11722.22 -8658.63 -190.26
05/12/07 15:09:00 11722.41 -8659.49 -190.20
05/12/07 15:12:00 11723.19 -8659.54 -190.15
05/12/07 15:15:00 11723.37 -8660.40 -190.10
05/12/07 15:18:00 11724.16 -8660.45 -190.05
05/12/07 15:21:00 11724.34 -8661.31 -190.00
05/12/07 15:24:00 11725.12 -8661.36 -189.95
05/12/07 15:27:00 11725.31 -8662.22 -189.89
05/12/07 15:30:00 11726.09 -8662.27 -189.84
05/12/07 15:33:00 11726.28 -8663.13 -189.79
05/12/07 15:36:00 11727.06 -8663.18 -189.74
05/12/07 15:39:00 11727.24 -8664.05 -189.69
05/12/07 15:42:00 11728.03 -8664.10 -189.64
05/12/07 15:45:00 11728.21 -8664.96 -189.59
05/12/07 15:48:00 11728.40 -8665.82 -189.53
05/12/07 15:51:00 11729.18 -8665.87 -189.48
05/12/07 15:54:00 11729.37 -8666.73 -189.43
05/12/07 15:57:00 11730.15 -8666.78 -189.38
05/12/07 16:00:00 11730.33 -8667.65 -189.33
05/12/07 16:03:00 11731.11 -8667.70 -189.28
05/12/07 16:06:00 11731.31 -8668.55 -189.22
05/12/07 16:09:00 11732.09 -8668.59 -189.17
05/12/07 16:12:00 11732.27 -8669.46 -189.12
05/12/07 16:15:00 11733.05 -8669.51 -189.07
05/12/07 16:18:00 11733.23 -8670.38 -189.02
05/12/07 16:21:00 11734.02 -8670.43 -188.97
05/12/07 16:24:00 11734.21 -8671.29 -188.92
05/12/07 16:27:00 11734.99 -8671.33 -188.86
05/12/07 16:30:00 11735.17 -8672.20 -188.81
05/12/07 16:33:00 11735.36 -8673.06 -188.76
05/12/07 16:36:00 11736.14 -8673.11 -188.71
05/12/07 16:39:00 11736.33 -8673.97 -188.66
05/12/07 16:42:00 11737.11 -8674.02 -188.61
05/12/07 16:45:00 11737.29 -8674.89 -188.55
05/12/07 16:48:00 11738.07 -8674.94 -188.50
05/12/07 16:51:00 11738.26 -8675.80 -188.45
05/12/07 16:54:00 11739.04 -8675.85 -188.40
05/12/07 16:57:00 11739.23 -8676.71 -188.35
05/12/07 17:00:00 11740.01 -8676.76 -188.30
05/12/07 17:03:00 11740.20 -8677.62 -188.24
05/12/07 17:06:00 11740.99 -8677.67 -188.19
05/12/07 17:09:00 11741.17 -8678.53 -188.14
05/12/07 17:12:00 11741.96 -8678.58 -188.09
05/12/07 17:15:00 11742.14 -8679.44 -188.04
05/12/07 17:18:00 11742.32 -8680.30 -187.99
05/12/07 17:21:00 11743.11 -8680.35 -187.94
05/12/07 17:24:00 11743.29 -8681.22 -187.88
05/12/07 17:27:00 11744.07 -8681.27 -187.83
05/12/07 17:30:00 11744.26 -8682.12 -187.78
05/12/07 17:33:00 11745.05 -8682.17 -187.73
05/12/07 17:36:00 11745.23 -8683.04 -187.68
05/12/07 17:39:00 11746.01 -8683.09 -187.63
05/12/07 17:42:00 11746.20 -8683.95 -187.57
05/12/07 17:45:00 11746.98 -8684.00 -187.52
05/12/07 17:48:00 11747.17 -8684.86 -187.47
05/12/07 17:51:00 11747.95 -8684.91 -187.42
05/12/07 17:54:00 11748.14 -8685.77 -187.37
05/12/07 17:57:00 11748.92 -8685.82 -187.32
05/12/07 18:00:00 11749.10 -8686.69 -187.26
05/12/07 18:03:00 11749.29 -8687.55 -187.21
05/12/07 18:06:00 11750.07 -8687.59 -187.16
05/12/07 18:09:00 11750.26 -8688.46 -187.11
05/12/07 18:12:00 11751.04 -8688.51 -187.06
05/12/07 18:15:00 11751.23 -8689.37 -187.01
05/12/07 18:18:00 11752.01 -8689.42 -186.95
05/12/07 18:21:00 11752.20 -8690.28 -186.90
05/12/07 18:24:00 11752.98 -8690.33 -186.85
05/12/07 18:27:00 11753.17 -8691.19 -186.80
05/12/07 18:30:00 11753.96 -8691.23 -186.75
05/12/07 18:33:00 11754.13 -8692.11 -186.70
05/12/07 18:36:00 11754.92 -8692.15 -186.65
05/12/07 18:39:00 11755.10 -8693.01 -186.59
05/12/07 18:42:00 11755.89 -8693.06 -186.54
05/12/07 18:45:00 11756.07 -8693.93 -186.49
05/12/07 18:48:00 11756.26 -8694.78 -186.44
05/12/07 18:51:00 11757.05 -8694.83 -186.39
05/12/07 18:54:00 11757.23 -8695.70 -186.34
05/12/07 18:57:00 11758.01 -8695.75 -186.28
05/12/07 19:00:00 11758.20 -8696.61 -186.23
05/12/07 19:03:00 11758.98 -8696.66 -186.18
05/12/07 19:06:00 11759.17 -8697.52 -186.13
05/12/07 19:09:00 11759.96 -8697.57 -186.08
05/12/07 19:12:00 11760.13 -8698.44 -186.03
05/12/07 19:15:00 11760.92 -8698.49 -185.97
05/12/07 19:18:00 11761.11 -8699.35 -185.92
05/12/07 19:21:00 11761.89 -8699.40 -185.87
05/12/07 19:24:00 11762.08 -8700.25 -185.82
05/12/07 19:27:00 11762.86 -8700.30 -185.77
05/12/07 19:30:00 11763.05 -8701.17 -185.72
05/12/07 19:33:00 11763.23 -8702.03 -185.66
05/12/07 19:36:00 11764.02 -8702.08 -185.61
05/12/07 19:39:00 11764.20 -8702.94 -185.56
05/12/07 19:42:00 11764.99 -8702.99 -185.51
05/12/07 19:45:00 11765.17 -8703.85 -185.46
05/12/07 19:48:00 11765.96 -8703.90 -185.41
05/12/07 19:51:00 11766.14 -8704.76 -185.35
05/12/07 19:54:00 11766.93 -8704.81 -185.30
05/12/07 19:57:00 11767.11 -8705.68 -185.25
05/12/07 20:00:00 11767.90 -8705.72 -185.20
05/12/07 20:03:00 11768.08 -8706.58 -185.15
05/12/07 20:06:00 11768.87 -8706.63 -185.10
05/12/07 20:09:00 11769.05 -8707.50 -185.04
05/12/07 20:12:00 11769.84 -8707.55 -184.99
05/12/07 20:15:00 11770.02 -8708.41 -184.94
05/12/07 20:18:00 11770.21 -8709.27 -184.89
05/12/07 20:21:00 11770.99 -8709.32 -184.84
05/12/07 20:24:00 11771.18 -8710.18 -184.79
05/12/07 20:27:00 11771.97 -8710.23 -184.73
05/12/07 20:30:00 11772.15 -8711.09 -184.68
05/12/07 20:33:00 11772.94 -8711.14 -184.63
05/12/07 20:36:00 11773.12 -8712.00 -184.58
05/12/07 20:39:00 11773.91 -8712.05 -184.53
05/12/07 20:42:00 11774.09 -8712.92 -184.48
05/12/07 20:45:00 11774.88 -8712.96 -184.43
05/12/07 20:48:00 11775.06 -8713.83 -184.37
05/12/07 20:51:00 11775.85 -8713.88 -184.32
05/12/07 20:54:00 11776.03 -8714.74 -184.27
05/12/07 20:57:00 11776.82 -8714.79 -184.22
05/12/07 21:00:00 11777.00 -8715.65 -184.17
05/12/07 21:03:00 11777.19 -8716.51 -184.11
05/12/07 21:06:00 11777.98 -8716.55 -184.06
05/12/07 21:09:00 11778.16 -8717.42 -184.01
05/12/07 21:12:00 11778.94 -8717.47 -183.96
05/12/07 21:15:00 11779.13 -8718.33 -183.91
05/12/07 21:18:00 11779.92 -8718.38 -183.86
05/12/07 21:21:00 11780.11 -8719.23 -183.80
05/12/07 21:24:00 11780.89 -8719.28 -183.75
05/12/07 21:27:00 11781.07 -8720.16 -183.70
05/12/07 21:30:00 11781.85 -8720.21 -183.65
05/12/07 21:33:00 11782.04 -8721.07 -183.60
05/12/07 21:36:00 11782.83 -8721.11 -183.55
05/12/07 21:39:00 11783.01 -8721.98 -183.50
05/12/07 21:42:00 11783.80 -8722.02 -183.44
05/12/07 21:45:00 11783.99 -8722.88 -183.39
05/12/07 21:48:00 11784.17 -8723.75 -183.34
05/12/07 21:51:00 11784.96 -8723.80 -183.29
05/12/07 21:54:00 11785.14 -8724.66 -183.24
05/12/07 21:57:00 11785.93 -8724.71 -183.19
05/12/07 22:00:00 11786.11 -8725.57 -183.13
05/12/07 22:03:00 11786.90 -8725.62 -183.08
05/12/07 22:06:00 11787.08 -8726.48 -183.03
05/12/07 22:09:00 11787.87 -8726.53 -182.98
05/12/07 22:12:00 11788.05 -8727.39 -182.93
05/12/07 22:15:00 11788.84 -8727.44 -182.87
05/12/07 22:18:00 11789.03 -8728.31 -182.82
05/12/07 22:21:00 11789.81 -8728.35 -182.77
05/12/07 22:24:00 11790.00 -8729.21 -182.72
05/12/07 22:27:00 11790.79 -8729.26 -182.67
05/12/07 22:30:00 11790.97 -8730.12 -182.62
05/12/07 22:33:00 11791.15 -8730.99 -182.56
05/12/07 22:36:00 11791.94 -8731.04 -182.51
05/12/07 22:39:00 11792.12 -8731.90 -182.46
05/12/07 22:42:00 11792.91 -8731.95 -182.41
05/12/07 22:45:00 11793.10 -8732.81 -182.36
05/12/07 22:48:00 11793.89 -8732.86 -182.31
05/12/07 22:51:00 11794.07 -8733.72 -182.25
05/12/07 22:54:00 11794.86 -8733.76 -182.20
05/12/07 22:57:00 11795.04 -8734.63 -182.15
05/12/07 23:00:00 11795.83 -8734.68 -182.10
05/12/07 23:03:00 11796.02 -8735.54 -182.05
05/12/07 23:06:00 11796.80 -8735.58 -182.00
05/12/07 23:09:00 11796.98 -8736.46 -181.94
05/12/07 23:12:00 11797.77 -8736.51 -181.89
05/12/07 23:15:00 11797.96 -8737.37 -181.84
05/12/07 23:18:00 11798.14 -8738.22 -181.79
05/12/07 23:21:00 11798.93 -8738.27 -181.74
05/12/07 23:24:00 11799.11 -8739.14 -181.69
05/12/07 23:27:00 11799.90 -8739.18 -181.63
05/12/07 23:30:00 11800.09 -8740.04 -181.58
05/12/07 23:33:00 11800.88 -8740.09 -181.53
05/12/07 23:36:00 11801.06 -8740.96 -181.48
05/12/07 23:39:00 11801.85 -8741.01 -181.43
05/12/07 23:42:00 11802.03 -8741.87 -181.38
05/12/07 23:45:00 11802.82 -8741.92 -181.32
05/12/07 23:48:00 11803.00 -8742.78 -181.27
05/12/07 23:51:00 11803.79 -8742.83 -181.22
05/12/07 23:54:00 11803.98 -8743.69 -181.17
05/12/07 23:57:00 11804.76 -8743.74 -181.12
05/12/08 00:00:00 11804.95 -8744.60 -181.07
05/12/08 00:03:00 11805.13 -8745.46 -181.01
05/12/08 00:06:00 11805.92 -8745.51 -180.96
05/12/08 00:09:00 11806.11 -8746.37 -180.91
05/12/08 00:12:00 11806.90 -8746.42 -180.86
05/12/08 00:15:00 11807.08 -8747.29 -180.81
05/12/08 00:18:00 11807.86 -8747.34 -180.76
05/12/08 00:21:00 11808.04 -8748.20 -180.70
05/12/08 00:24:00 11808.84 -8748.25 -180.65
05/12/08 00:27:00 11809.02 -8749.11 -180.60
05/12/08 00:30:00 11809.81 -8749.16 -180.55
05/12/08 00:33:00 11809.99 -8750.02 -180.50
05/12/08 00:36:00 11810.78 -8750.07 -180.44
05/12/08 00:39:00 11810.97 -8750.93 -180.39
05/12/08 00:42:00 11811.76 -8750.97 -180.34
05/12/08 00:45:00 11811.94 -8751.84 -180.29
05/12/08 00:48:00 11812.12 -8752.71 -180.24
05/12/08 00:51:00 11812.91 -8752.76 -180.19
05/12/08 00:54:00 11813.10 -8753.62 -180.13
05/12/08 00:57:00 11813.89 -8753.66 -180.08
05/12/08 01:00:00 11814.07 -8754.53 -180.03
05/12/08 01:03:00 11814.86 -8754.57 -179.98
05/12/08 01:06:00 11815.04 -8755.44 -179.93
05/12/08 01:09:00 11815.83 -8755.49 -179.87
05/12/08 01:12:00 11816.02 -8756.34 -179.82
05/12/08 01:15:00 11816.81 -8756.39 -179.77
05/12/08 01:18:00 11816.99 -8757.25 -179.72
05/12/08 01:21:00 11817.78 -8757.30 -179.67
05/12/08 01:24:00 11817.96 -8758.17 -179.62
05/12/08 01:27:00 11818.76 -8758.21 -179.56
05/12/08 01:30:00 11818.94 -8759.08 -179.51
05/12/08 01:33:00 11819.12 -8759.94 -179.46
05/12/08 01:36:00 11819.91 -8759.99 -179.41
05/12/08 01:39:00 11820.09 -8760.85 -179.36
05/12/08 01:42:00 11820.89 -8760.90 -179.31
05/12/08 01:45:00 11821.07 -8761.76 -179.25
05/12/08 01:48:00 11821.86 -8761.80 -179.20
05/12/08 01:51:00 11822.05 -8762.67 -179.15
05/12/08 01:54:00 11822.84 -8762.71 -179.10
05/12/08 01:57:00 11823.02 -8763.57 -179.05
05/12/08 02:00:00 11823.81 -8763.62 -179.00
05/12/08 02:03:00 11823.99 -8764.50 -178.94
05/12/08 02:06:00 11824.78 -8764.54 -178.89
05/12/08 02:09:00 11824.96 -8765.41 -178.84
05/12/08 02:12:00 11825.75 -8765.45 -178.79
05/12/08 02:15:00 11825.94 -8766.31 -178.74
05/12/08 02:18:00 11826.13 -8767.17 -178.68
05/12/08 02:21:00 11826.92 -8767.22 -178.63
05/12/08 02:24:00 11827.10 -8768.08 -178.58
05/12/08 02:27:00 11827.89 -8768.12 -178.53
05/12/08 02:30:00 11828.07 -8769.00 -178.48
05/12/08 02:33:00 11828.86 -8769.04 -178.43
05/12/08 02:36:00 11829.04 -8769.91 -178.37
05/12/08 02:39:00 11829.83 -8769.95 -178.32
05/12/08 02:42:00 11830.02 -8770.81 -178.27
05/12/08 02:45:00 11830.81 -8770.86 -178.22
05/12/08 02:48:00 11830.99 -8771.73 -178.17
05/12/08 02:51:00 11831.78 -8771.77 -178.11
05/12/08 02:54:00 11831.96 -8772.64 -178.06
05/12/08 02:57:00 11832.76 -8772.69 -178.01
05/12/08 03:00:00 11832.94 -8773.55 -177.96
05/12/08 03:03:00 11833.13 -8774.41 -177.91
05/12/08 03:06:00 11833.92 -8774.45 -177.86
05/12/08 03:09:00 11834.10 -8775.32 -177.80
05/12/08 03:12:00 11834.89 -8775.37 -177.75
05/12/08 03:15:00 11835.07 -8776.23 -177.70
05/12/08 03:18:00 11835.86 -8776.28 -177.65
05/12/08 03:21:00 11836.05 -8777.14 -177.60
05/12/08 03:24:00 11836.84 -8777.19 -177.55
05/12/08 03:27:00 11837.02 -8778.06 -177.49
05/12/08 03:30:00 11837.81 -8778.10 -177.44
05/12/08 03:33:00 11838.00 -8778.96 -177.39
05/12/08 03:36:00 11838.79 -8779.00 -177.34
05/12/08 03:39:00 11838.98 -8779.87 -177.29
05/12/08 03:42:00 11839.77 -8779.91 -177.23
05/12/08 03:45:00 11839.95 -8780.78 -177.18
05/12/08 03:48:00 11840.13 -8781.65 -177.13
05/12/08 03:51:00 11840.92 -8781.69 -177.08
05/12/08 03:54:00 11841.11 -8782.56 -177.03
05/12/08 03:57:00 11841.90 -8782.60 -176.98
05/12/08 04:00:00 11842.08 -8783.47 -176.92
05/12/08 04:03:00 11842.87 -8783.51 -176.87
05/12/08 04:06:00 11843.06 -8784.37 -176.82
05/12/08 04:09:00 11843.85 -8784.41 -176.77
05/12/08 04:12:00 11844.04 -8785.28 -176.72
05/12/08 04:15:00 11844.83 -8785.32 -176.66
05/12/08 04:18:00 11845.00 -8786.20 -176.61
05/12/08 04:21:00 11845.80 -8786.24 -176.56
05/12/08 04:24:00 11845.98 -8787.11 -176.51
05/12/08 04:27:00 11846.77 -8787.15 -176.46
05/12/08 04:30:00 11846.96 -8788.02 -176.41
05/12/08 04:33:00 11847.14 -8788.88 -176.35
05/12/08 04:36:00 11847.93 -8788.92 -176.30
05/12/08 04:39:00 11848.11 -8789.80 -176.25
05/12/08 04:42:00 11848.90 -8789.84 -176.20
05/12/08 04:45:00 11849.09 -8790.70 -176.15
05/12/08 04:48:00 11849.89 -8790.74 -176.09
05/12/08 04:51:00 11850.07 -8791.61 -176.04
05/12/08 04:54:00 11850.86 -8791.65 -175.99
05/12/08 04:57:00 11851.04 -8792.52 -175.94
05/12/08 05:00:00 11851.84 -8792.56 -175.89
05/12/08 05:03:00 11852.02 -8793.43 -175.84
05/12/08 05:06:00 11852.81 -8793.47 -175.78
05/12/08 05:09:00 11852.99 -8794.34 -175.73
05/12/08 05:12:00 11853.79 -8794.38 -175.68
05/12/08 05:15:00 11853.97 -8795.25 -175.63
05/12/08 05:18:00 11854.16 -8796.11 -175.58
05/12/08 05:21:00 11854.95 -8796.15 -175.52
05/12/08 05:24:00 11855.13 -8797.02 -175.47
05/12/08 05:27:00 11855.92 -8797.07 -175.42
05/12/08 05:30:00 11856.10 -8797.94 -175.37
05/12/08 05:33:00 11856.89 -8797.98 -175.32
05/12/08 05:36:00 11857.08 -8798.84 -175.26
05/12/08 05:39:00 11857.87 -8798.89 -175.21
05/12/08 05:42:00 11858.05 -8799.75 -175.16
05/12/08 05:45:00 11858.84 -8799.80 -175.11
05/12/08 05:48:00 11859.03 -8800.66 -175.06
05/12/08 05:51:00 11859.82 -8800.70 -175.01
05/12/08 05:54:00 11860.02 -8801.56 -174.95
05/12/08 05:57:00 11860.81 -8801.61 -174.90
05/12/08 06:00:00 11860.99 -8802.47 -174.85
05/12/08 06:03:00 11861.17 -8803.34 -174.80
05/12/08 06:06:00 11861.96 -8803.39 -174.75
05/12/08 06:09:00 11862.14 -8804.25 -174.70
05/12/08 06:12:00 11862.94 -8804.29 -174.64
05/12/08 06:15:00 11863.12 -8805.16 -174.59
05/12/08 06:18:00 11863.91 -8805.21 -174.54
05/12/08 06:21:00 11864.09 -8806.07 -174.49
05/12/08 06:24:00 11864.89 -8806.12 -174.44
05/12/08 06:27:00 11865.07 -8806.99 -174.38
05/12/08 06:30:00 11865.86 -8807.03 -174.33
05/12/08 06:33:00 11866.05 -8807.89 -174.28
05/12/08 06:36:00 11866.85 -8807.93 -174.23
05/12/08 06:39:00 11867.02 -8808.80 -174.18
05/12/08 06:42:00 11867.82 -8808.85 -174.12
05/12/08 06:45:00 11868.00 -8809.71 -174.07
05/12/08 06:48:00 11868.19 -8810.57 -174.02
05/12/08 06:51:00 11868.98 -8810.62 -173.97
05/12/08 06:54:00 11869.16 -8811.49 -173.92
05/12/08 06:57:00 11869.95 -8811.53 -173.87
05/12/08 07:00:00 11870.14 -8812.39 -173.81
05/12/08 07:03:00 11870.93 -8812.44 -173.76
05/12/08 07:06:00 11871.12 -8813.30 -173.71
05/12/08 07:09:00 11871.91 -8813.34 -173.66
05/12/08 07:12:00 11872.09 -8814.21 -173.61
05/12/08 07:15:00 11872.89 -8814.26 -173.55
05/12/08 07:18:00 11873.07 -8815.12 -173.50
05/12/08 07:21:00 11873.86 -8815.17 -173.45
05/12/08 07:24:00 11874.04 -8816.03 -173.40
05/12/08 07:27:00 11874.84 -8816.08 -173.35
05/12/08 07:30:00 11875.02 -8816.94 -173.29
05/12/08 07:33:00 11875.21 -8817.81 -173.24
05/12/08 07:36:00 11876.00 -8817.85 -173.19
05/12/08 07:39:00 11876.19 -8818.71 -173.14
05/12/08 07:42:00 11876.98 -8818.76 -173.09
05/12/08 07:45:00 11877.16 -8819.63 -173.04
05/12/08 07:48:00 11877.95 -8819.67 -172.98
05/12/08 07:51:00 11878.14 -8820.54 -172.93
05/12/08 07:54:00 11878.93 -8820.58 -172.88
05/12/08 07:57:00 11879.12 -8821.44 -172.83
05/12/08 08:00:00 11879.91 -8821.49 -172.78
05/12/08 08:03:00 11880.10 -8822.35 -172.72
05/12/08 08:06:00 11880.89 -8822.39 -172.67
05/12/08 08:09:00 11881.07 -8823.26 -172.62
05/12/08 08:12:00 11881.87 -8823.30 -172.57
05/12/08 08:15:00 11882.05 -8824.17 -172.52
05/12/08 08:18:00 11882.23 -8825.04 -172.46
05/12/08 08:21:00 11883.03 -8825.08 -172.41
05/12/08 08:24:00 11883.21 -8825.95 -172.36
05/12/08 08:27:00 11884.00 -8825.99 -172.31
05/12/08 08:30:00 11884.19 -8826.85 -172.26
05/12/08 08:33:00 11884.98 -8826.90 -172.21
05/12/08 08:36:00 11885.17 -8827.76 -172.15
05/12/08 08:39:00 11885.96 -8827.80 -172.10
05/12/08 08:42:00 11886.14 -8828.68 -172.05
05/12/08 08:45:00 11886.93 -8828.72 -172.00
05/12/08 08:48:00 11887.12 -8829.58 -171.95
05/12/08 08:51:00 11887.91 -8829.62 -171.89
05/12/08 08:54:00 11888.09 -8830.50 -171.84
05/12/08 08:57:00 11888.89 -8830.54 -171.79
05/12/08 09:00:00 11889.08 -8831.40 -171.74
05/12/08 09:03:00 11889.26 -8832.26 -171.69
05/12/08 09:06:00 11890.05 -8832.31 -171.63
05/12/08 09:09:00 11890.24 -8833.18 -171.58
05/12/08 09:12:00 11891.03 -8833.22 -171.53
05/12/08 09:15:00 11891.22 -8834.08 -171.48
05/12/08 09:18:00 11892.01 -8834.12 -171.43
05/12/08 09:21:00 11892.19 -8834.99 -171.37
05/12/08 09:24:00 11892.99 -8835.04 -171.32
05/12/08 09:27:00 11893.17 -8835.91 -171.27
05/12/08 09:30:00 11893.96 -8835.95 -171.22
05/12/08 09:33:00 11894.15 -8836.82 -171.17
05/12/08 09:36:00 11894.94 -8836.86 -171.11
05/12/08 09:39:00 11895.13 -8837.72 -171.06
05/12/08 09:42:00 11895.92 -8837.76 -171.01
05/12/08 09:45:00 11896.11 -8838.62 -170.96
05/12/08 09:48:00 11896.29 -8839.49 -170.91
05/12/08 09:51:00 11897.08 -8839.53 -170.86
05/12/08 09:54:00 11897.27 -8840.40 -170.80
05/12/08 09:57:00 11898.07 -8840.44 -170.75
05/12/08 10:00:00 11898.25 -8841.31 -170.70
05/12/08 10:03:00 11899.04 -8841.35 -170.65
05/12/08 10:06:00 11899.22 -8842.23 -170.60
05/12/08 10:09:00 11900.02 -8842.27 -170.54
05/12/08 10:12:00 11900.20 -8843.13 -170.49
05/12/08 10:15:00 11900.99 -8843.18 -170.44
05/12/08 10:18:00 11901.18 -8844.04 -170.39
05/12/08 10:21:00 11901.98 -8844.08 -170.34
05/12/08 10:24:00 11902.16 -8844.95 -170.28
05/12/08 10:27:00 11902.95 -8844.99 -170.23
05/12/08 10:30:00 11903.14 -8845.86 -170.18
05/12/08 10:33:00 11903.32 -8846.72 -170.13
05/12/08 10:36:00 11904.12 -8846.76 -170.08
05/12/08 10:39:00 11904.30 -8847.63 -170.02
05/12/08 10:42:00 11905.09 -8847.68 -169.97
05/12/08 10:45:00 11905.28 -8848.54 -169.92
05/12/08 10:48:00 11906.07 -8848.58 -169.87
05/12/08 10:51:00 11906.26 -8849.45 -169.82
05/12/08 10:54:00 11907.06 -8849.49 -169.76
05/12/08 10:57:00 11907.24 -8850.36 -169.71
05/12/08 11:00:00 11908.03 -8850.40 -169.66
05/12/08 11:03:00 11908.22 -8851.27 -169.61
05/12/08 11:06:00 11909.01 -8851.31 -169.56
05/12/08 11:09:00 11909.20 -8852.17 -169.50
05/12/08 11:12:00 11909.99 -8852.21 -169.45
05/12/08 11:15:00 11910.17 -8853.09 -169.40
05/12/08 11:18:00 11910.35 -8853.96 -169.35
05/12/08 11:21:00 11911.15 -8854.00 -169.30
05/12/08 11:24:00 11911.33 -8854.87 -169.25
05/12/08 11:27:00 11912.13 -8854.91 -169.19
05/12/08 11:30:00 11912.32 -8855.76 -169.14
05/12/08 11:33:00 11913.11 -8855.81 -169.09
05/12/08 11:36:00 11913.30 -8856.67 -169.04
05/12/08 11:39:00 11914.10 -8856.71 -168.99
05/12/08 11:42:00 11914.28 -8857.58 -168.93
05/12/08 11:45:00 11915.07 -8857.62 -168.88
05/12/08 11:48:00 11915.25 -8858.50 -168.83
05/12/08 11:51:00 11916.05 -8858.54 -168.78
05/12/08 11:54:00 11916.23 -8859.40 -168.73
05/12/08 11:57:00 11917.03 -8859.44 -168.67
05/12/08 12:00:00 11917.21 -8860.31 -168.62
05/12/08 12:03:00 11917.39 -8861.18 -168.57
05/12/08 12:06:00 11918.19 -8861.22 -168.52
05/12/08 12:09:00 11918.38 -8862.08 -168.47
05/12/08 12:12:00 11919.17 -8862.12 -168.41
05/12/08 12:15:00 11919.36 -8862.99 -168.36
05/12/08 12:18:00 11920.16 -8863.03 -168.31
05/12/08 12:21:00 11920.33 -8863.90 -168.26
05/12/08 12:24:00 11921.13 -8863.95 -168.21
05/12/08 12:27:00 11921.32 -8864.81 -168.15
05/12/08 12:30:00 11922.11 -8864.85 -168.10
05/12/08 12:33:00 11922.29 -8865.72 -168.05
05/12/08 12:36:00 11923.09 -8865.76 -168.00
05/12/08 12:39:00 11923.27 -8866.63 -167.95
05/12/08 12:42:00 11924.07 -8866.67 -167.89
05/12/08 12:45:00 11924.25 -8867.54 -167.84
05/12/08 12:48:00 11924.44 -8868.40 -167.79
05/12/08 12:51:00 11925.24 -8868.44 -167.74
05/12/08 12:54:00 11925.42 -8869.31 -167.69
05/12/08 12:57:00 11926.21 -8869.35 -167.63
05/12/08 13:00:00 11926.40 -8870.22 -167.58
05/12/08 13:03:00 11927.19 -8870.26 -167.53
05/12/08 13:06:00 11927.38 -8871.13 -167.48
05/12/08 13:09:00 11928.17 -8871.17 -167.43
05/12/08 13:12:00 11928.36 -8872.04 -167.37
05/12/08 13:15:00 11929.16 -8872.08 -167.32
05/12/08 13:18:00 11929.34 -8872.94 -167.27
05/12/08 13:21:00 11930.14 -8872.98 -167.22
05/12/08 13:24:00 11930.32 -8873.85 -167.17
05/12/08 13:27:00 11931.12 -8873.89 -167.11
05/12/08 13:30:00 11931.30 -8874.76 -167.06
05/12/08 13:33:00 11931.48 -8875.63 -167.01
05/12/08 13:36:00 11932.28 -8875.67 -166.96
05/12/08 13:39:00 11932.46 -8876.54 -166.91
05/12/08 13:42:00 11933.26 -8876.58 -166.85
05/12/08 13:45:00 11933.44 -8877.44 -166.80
05/12/08 13:48:00 11934.24 -8877.49 -166.75
05/12/08 13:51:00 11934.43 -8878.35 -166.70
05/12/08 13:54:00 11935.23 -8878.39 -166.65
05/12/08 13:57:00 11935.40 -8879.26 -166.59
05/12/08 14:00:00 11936.20 -8879.30 -166.54
05/12/08 14:03:00 11936.39 -8880.16 -166.49
05/12/08 14:06:00 11937.19 -8880.20 -166.44
05/12/08 14:09:00 11937.37 -8881.08 -166.39
05/12/08 14:12:00 11938.16 -8881.12 -166.33
05/12/08 14:15:00 11938.35 -8881.98 -166.28
05/12/08 14:18:00 11938.53 -8882.85 -166.23
05/12/08 14:21:00 11939.33 -8882.89 -166.18
05/12/08 14:24:00 11939.51 -8883.76 -166.13
05/12/08 14:27:00 11940.31 -8883.80 -166.07
05/12/08 14:30:00 11940.49 -8884.67 -166.02
05/12/08 14:33:00 11941.29 -8884.71 -165.97
05/12/08 14:36:00 11941.48 -8885.57 -165.92
05/12/08 14:39:00 11942.27 -8885.61 -165.87
05/12/08 14:42:00 11942.45 -8886.49 -165.81
05/12/08 14:45:00 11943.25 -8886.53 -165.76
05/12/08 14:48:00 11943.43 -8887.39 -165.71
05/12/08 14:51:00 11944.23 -8887.43 -165.66
05/12/08 14:54:00 11944.42 -8888.29 -165.61
05/12/08 14:57:00 11945.22 -8888.34 -165.55
05/12/08 15:00:00 11945.40 -8889.21 -165.50
05/12/08 15:03:00 11945.58 -8890.07 -165.45
05/12/08 15:06:00 11946.38 -8890.11 -165.40
05/12/08 15:09:00 11946.57 -8890.98 -165.35
05/12/08 15:12:00 11947.36 -8891.02 -165.29
05/12/08 15:15:00 11947.54 -8891.89 -165.24
05/12/08 15:18:00 11948.34 -8891.93 -165.19
05/12/08 15:21:00 11948.52 -8892.80 -165.14
05/12/08 15:24:00 11949.32 -8892.84 -165.09
05/12/08 15:27:00 11949.51 -8893.70 -165.03
05/12/08 15:30:00 11950.31 -8893.74 -164.98
05/12/08 15:33:00 11950.49 -8894.61 -164.93
05/12/08 15:36:00 11951.29 -8894.65 -164.88
05/12/08 15:39:00 11951.47 -8895.52 -164.83
05/12/08 15:42:00 11952.27 -8895.56 -164.77
05/12/08 15:45:00 11952.45 -8896.43 -164.72
05/12/08 15:48:00 11952.63 -8897.30 -164.67
05/12/08 15:51:00 11953.43 -8897.34 -164.62
05/12/08 15:54:00 11953.62 -8898.21 -164.57
05/12/08 15:57:00 11954.41 -8898.25 -164.51
05/12/08 16:00:00 11954.60 -8899.12 -164.46
05/12/08 16:03:00 11955.40 -8899.16 -164.41
05/12/08 16:06:00 11955.58 -8900.02 -164.36
05/12/08 16:09:00 11956.38 -8900.06 -164.31
05/12/08 16:12:00 11956.57 -8900.92 -164.25
05/12/08 16:15:00 11957.37 -8900.96 -164.20
05/12/08 16:18:00 11957.55 -8901.83 -164.15
05/12/08 16:21:00 11958.35 -8901.87 -164.10
05/12/08 16:24:00 11958.53 -8902.74 -164.04
05/12/08 16:27:00 11959.33 -8902.78 -163.99
05/12/08 16:30:00 11959.51 -8903.65 -163.94
05/12/08 16:33:00 11959.69 -8904.52 -163.89
05/12/08 16:36:00 11960.49 -8904.56 -163.84
05/12/08 16:39:00 11960.67 -8905.43 -163.78
05/12/08 16:42:00 11961.47 -8905.47 -163.73
05/12/08 16:45:00 11961.66 -8906.33 -163.68
05/12/08 16:48:00 11962.46 -8906.37 -163.63
05/12/08 16:51:00 11962.64 -8907.24 -163.58
05/12/08 16:54:00 11963.44 -8907.28 -163.52
05/12/08 16:57:00 11963.62 -8908.16 -163.47
05/12/08 17:00:00 11964.42 -8908.20 -163.42
05/12/08 17:03:00 11964.60 -8909.06 -163.37
05/12/08 17:06:00 11965.40 -8909.10 -163.32
05/12/08 17:09:00 11965.59 -8909.96 -163.26
05/12/08 17:12:00 11966.39 -8910.00 -163.21
05/12/08 17:15:00 11966.57 -8910.87 -163.16
05/12/08 17:18:00 11966.75 -8911.74 -163.11
05/12/08 17:21:00 11967.55 -8911.78 -163.06
05/12/08 17:24:00 11967.74 -8912.64 -163.00
05/12/08 17:27:00 11968.54 -8912.68 -162.95
05/12/08 17:30:00 11968.71 -8913.56 -162.90
05/12/08 17:33:00 11969.51 -8913.60 -162.85
05/12/08 17:36:00 11969.70 -8914.46 -162.80
05/12/08 17:39:00 11970.50 -8914.50 -162.74
05/12/08 17:42:00 11970.69 -8915.37 -162.69
05/12/08 17:45:00 11971.49 -8915.40 -162.64
05/12/08 17:48:00 11971.67 -8916.28 -162.59
05/12/08 17:51:00 11972.47 -8916.31 -162.54
05/12/08 17:54:00 11972.65 -8917.18 -162.48
05/12/08 17:57:00 11973.45 -8917.22 -162.43
05/12/08 18:00:00 11973.63 -8918.09 -162.38
05/12/08 18:03:00 11973.82 -8918.95 -162.33
05/12/08 18:06:00 11974.62 -8918.99 -162.27
05/12/08 18:09:00 11974.80 -8919.87 -162.22
05/12/08 18:12:00 11975.60 -8919.91 -162.17
05/12/08 18:15:00 11975.79 -8920.77 -162.12
05/12/08 18:18:00 11976.59 -8920.81 -162.07
05/12/08 18:21:00 11976.76 -8921.68 -162.01
05/12/08 18:24:00 11977.57 -8921.72 -161.96
05/12/08 18:27:00 11977.75 -8922.59 -161.91
05/12/08 18:30:00 11978.55 -8922.62 -161.86
05/12/08 18:33:00 11978.73 -8923.50 -161.81
05/12/08 18:36:00 11979.53 -8923.53 -161.75
05/12/08 18:39:00 11979.71 -8924.40 -161.70
05/12/08 18:42:00 11980.52 -8924.44 -161.65
05/12/08 18:45:00 11980.70 -8925.31 -161.60
05/12/08 18:48:00 11980.88 -8926.18 -161.55
05/12/08 18:51:00 11981.68 -8926.22 -161.49
05/12/08 18:54:00 11981.87 -8927.08 -161.44
05/12/08 18:57:00 11982.67 -8927.12 -161.39
05/12/08 19:00:00 11982.85 -8927.99 -161.34
05/12/08 19:03:00 11983.65 -8928.03 -161.28
05/12/08 19:06:00 11983.83 -8928.90 -161.23
05/12/08 19:09:00 11984.64 -8928.93 -161.18
05/12/08 19:12:00 11984.81 -8929.81 -161.13
05/12/08 19:15:00 11985.61 -8929.85 -161.08
05/12/08 19:18:00 11985.80 -8930.72 -161.02
05/12/08 19:21:00 11986.60 -8930.76 -160.97
05/12/08 19:24:00 11986.78 -8931.63 -160.92
05/12/08 19:27:00 11987.58 -8931.66 -160.87
05/12/08 19:30:00 11987.77 -8932.52 -160.82
05/12/08 19:33:00 11987.95 -8933.39 -160.76
05/12/08 19:36:00 11988.75 -8933.43 -160.71
05/12/08 19:39:00 11988.94 -8934.30 -160.66
05/12/08 19:42:00 11989.74 -8934.34 -160.61
05/12/08 19:45:00 11989.92 -8935.21 -160.56
05/12/08 19:48:00 11990.72 -8935.25 -160.50
05/12/08 19:51:00 11990.90 -8936.12 -160.45
05/12/08 19:54:00 11991.70 -8936.16 -160.40
05/12/08 19:57:00 11991.88 -8937.03 -160.35
05/12/08 20:00:00 11992.69 -8937.06 -160.29
05/12/08 20:03:00 11992.86 -8937.94 -160.24
05/12/08 20:06:00 11993.67 -8937.98 -160.19
05/12/08 20:09:00 11993.86 -8938.84 -160.14
05/12/08 20:12:00 11994.66 -8938.88 -160.09
05/12/08 20:15:00 11994.84 -8939.75 -160.03
05/12/08 20:18:00 11995.03 -8940.61 -159.98
05/12/08 20:21:00 11995.83 -8940.65 -159.93
05/12/08 20:24:00 11996.00 -8941.52 -159.88
05/12/08 20:27:00 11996.81 -8941.56 -159.83
05/12/08 20:30:00 11996.99 -8942.43 -159.77
05/12/08 20:33:00 11997.79 -8942.47 -159.72
05/12/08 20:36:00 11997.97 -8943.34 -159.67
05/12/08 20:39:00 11998.77 -8943.38 -159.62
05/12/08 20:42:00 11998.96 -8944.25 -159.56
05/12/08 20:45:00 11999.76 -8944.29 -159.51
05/12/08 20:48:00 11999.94 -8945.15 -159.46
05/12/08 20:51:00 12000.74 -8945.19 -159.41
05/12/08 20:54:00 12000.94 -8946.05 -159.36
05/12/08 20:57:00 12001.74 -8946.09 -159.30
05/12/08 21:00:00 12001.91 -8946.96 -159.25
05/12/08 21:03:00 12002.10 -8947.83 -159.20
05/12/08 21:06:00 12002.90 -8947.87 -159.15
05/12/08 21:09:00 12003.08 -8948.74 -159.10
05/12/08 21:12:00 12003.88 -8948.78 -159.04
05/12/08 21:15:00 12004.06 -8949.65 -158.99
05/12/08 21:18:00 12004.87 -8949.69 -158.94
05/12/08 21:21:00 12005.05 -8950.56 -158.89
05/12/08 21:24:00 12005.85 -8950.59 -158.83
05/12/08 21:27:00 12006.03 -8951.46 -158.78
05/12/08 21:30:00 12006.83 -8951.50 -158.73
05/12/08 21:33:00 12007.02 -8952.37 -158.68
05/12/08 21:36:00 12007.82 -8952.40 -158.63
05/12/08 21:39:00 12008.01 -8953.27 -158.57
05/12/08 21:42:00 12008.81 -8953.31 -158.52
05/12/08 21:45:00 12008.99 -8954.18 -158.47
05/12/08 21:48:00 12009.17 -8955.05 -158.42
05/12/08 21:51:00 12009.97 -8955.09 -158.37
05/12/08 21:54:00 12010.16 -8955.96 -158.31
05/12/08 21:57:00 12010.96 -8955.99 -158.26
05/12/08 22:00:00 12011.14 -8956.86 -158.21
05/12/08 22:03:00 12011.95 -8956.90 -158.16
05/12/08 22:06:00 12012.13 -8957.76 -158.10
05/12/08 22:09:00 12012.93 -8957.80 -158.05
05/12/08 22:12:00 12013.11 -8958.68 -158.00
05/12/08 22:15:00 12013.91 -8958.72 -157.95
05/12/08 22:18:00 12014.10 -8959.58 -157.90
05/12/08 22:21:00 12014.90 -8959.62 -157.84
05/12/08 22:24:00 12015.09 -8960.49 -157.79
05/12/08 22:27:00 12015.89 -8960.52 -157.74
05/12/08 22:30:00 12016.07 -8961.39 -157.69
05/12/08 22:33:00 12016.26 -8962.26 -157.64
05/12/08 22:36:00 12017.06 -8962.30 -157.58
05/12/08 22:39:00 12017.24 -8963.17 -157.53
05/12/08 22:42:00 12018.04 -8963.21 -157.48
05/12/08 22:45:00 12018.22 -8964.08 -157.43
05/12/08 22:48:00 12019.02 -8964.12 -157.38
05/12/08 22:51:00 12019.21 -8964.99 -157.32
05/12/08 22:54:00 12020.01 -8965.02 -157.27
05/12/08 22:57:00 12020.20 -8965.89 -157.22
05/12/08 23:00:00 12021.00 -8965.92 -157.17
05/12/08 23:03:00 12021.19 -8966.79 -157.11
05/12/08 23:06:00 12021.99 -8966.83 -157.06
05/12/08 23:09:00 12022.17 -8967.70 -157.01
05/12/08 23:12:00 12022.97 -8967.74 -156.96
05/12/08 23:15:00 12023.16 -8968.61 -156.91
05/12/08 23:18:00 12023.34 -8969.48 -156.85
05/12/08 23:21:00 12024.14 -8969.52 -156.80
05/12/08 23:24:00 12024.32 -8970.38 -156.75
05/12/08 23:27:00 12025.13 -8970.42 -156.70
05/12/08 23:30:00 12025.30 -8971.29 -156.64
05/12/08 23:33:00 12026.11 -8971.33 -156.59
05/12/08 23:36:00 12026.29 -8972.20 -156.54
05/12/08 23:39:00 12027.09 -8972.24 -156.49
05/12/08 23:42:00 12027.28 -8973.10 -156.44
05/12/08 23:45:00 12028.09 -8973.14 -156.38
05/12/08 23:48:00 12028.27 -8974.00 -156.33
05/12/08 23:51:00 12029.08 -8974.04 -156.28
05/12/08 23:54:00 12029.25 -8974.91 -156.23
05/12/08 23:57:00 12030.06 -8974.95 -156.17
05/12/09 00:00:00 12030.24 -8975.83 -156.12
05/12/09 00:03:00 12030.42 -8976.69 -156.07
05/12/09 00:06:00 12031.23 -8976.73 -156.02
05/12/09 00:09:00 12031.41 -8977.60 -155.97
05/12/09 00:12:00 12032.21 -8977.64 -155.91
05/12/09 00:15:00 12032.39 -8978.51 -155.86
05/12/09 00:18:00 12033.20 -8978.54 -155.81
05/12/09 00:21:00 12033.38 -8979.41 -155.76
05/12/09 00:24:00 12034.19 -8979.44 -155.70
05/12/09 00:27:00 12034.37 -8980.32 -155.65
05/12/09 00:30:00 12035.17 -8980.36 -155.60
05/12/09 00:33:00 12035.36 -8981.22 -155.55
05/12/09 00:36:00 12036.16 -8981.26 -155.50
05/12/09 00:39:00 12036.34 -8982.13 -155.44
05/12/09 00:42:00 12037.15 -8982.17 -155.39
05/12/09 00:45:00 12037.33 -8983.04 -155.34
05/12/09 00:48:00 12037.51 -8983.91 -155.29
05/12/09 00:51:00 12038.31 -8983.94 -155.23
05/12/09 00:54:00 12038.50 -8984.81 -155.18
05/12/09 00:57:00 12039.30 -8984.85 -155.13
05/12/09 01:00:00 12039.48 -8985.72 -155.08
05/12/09 01:03:00 12040.29 -8985.76 -155.03
05/12/09 01:06:00 12040.47 -8986.62 -154.97
05/12/09 01:09:00 12041.28 -8986.66 -154.92
05/12/09 01:12:00 12041.46 -8987.52 -154.87
05/12/09 01:15:00 12042.27 -8987.56 -154.82
05/12/09 01:18:00 12042.45 -8988.44 -154.77
05/12/09 01:21:00 12043.25 -8988.47 -154.71
05/12/09 01:24:00 12043.43 -8989.34 -154.66
05/12/09 01:27:00 12044.24 -8989.38 -154.61
05/12/09 01:30:00 12044.42 -8990.24 -154.56
05/12/09 01:33:00 12044.60 -8991.12 -154.50
05/12/09 01:36:00 12045.41 -8991.16 -154.45
05/12/09 01:39:00 12045.58 -8992.03 -154.40
05/12/09 01:42:00 12046.39 -8992.07 -154.35
05/12/09 01:45:00 12046.57 -8992.93 -154.30
05/12/09 01:48:00 12047.38 -8992.97 -154.24
05/12/09 01:51:00 12047.57 -8993.84 -154.19
05/12/09 01:54:00 12048.37 -8993.87 -154.14
05/12/09 01:57:00 12048.56 -8994.74 -154.09
05/12/09 02:00:00 12049.36 -8994.77 -154.03
05/12/09 02:03:00 12049.55 -8995.64 -153.98
05/12/09 02:06:00 12050.35 -8995.67 -153.93
05/12/09 02:09:00 12050.53 -8996.54 -153.88
05/12/09 02:12:00 12051.34 -8996.58 -153.83
05/12/09 02:15:00 12051.51 -8997.46 -153.77
05/12/09 02:18:00 12051.70 -8998.33 -153.72
05/12/09 02:21:00 12052.50 -8998.36 -153.67
05/12/09 02:24:00 12052.69 -8999.23 -153.62
05/12/09 02:27:00 12053.49 -8999.27 -153.56
05/12/09 02:30:00 12053.67 -9000.14 -153.51
05/12/09 02:33:00 12054.48 -9000.18 -153.46
05/12/09 02:36:00 12054.66 -9001.04 -153.41
05/12/09 02:39:00 12055.47 -9001.08 -153.35
05/12/09 02:42:00 12055.65 -9001.95 -153.30
05/12/09 02:45:00 12056.46 -9001.98 -153.25
05/12/09 02:48:00 12056.64 -9002.85 -153.20
05/12/09 02:51:00 12057.45 -9002.89 -153.15
05/12/09 02:54:00 12057.63 -9003.76 -153.09
05/12/09 02:57:00 12058.43 -9003.80 -153.04
05/12/09 03:00:00 12058.61 -9004.67 -152.99
05/12/09 03:03:00 12058.80 -9005.54 -152.94
05/12/09 03:06:00 12059.60 -9005.57 -152.89
05/12/09 03:09:00 12059.78 -9006.45 -152.83
05/12/09 03:12:00 12060.59 -9006.48 -152.78
05/12/09 03:15:00 12060.78 -9007.35 -152.73
05/12/09 03:18:00 12061.58 -9007.38 -152.68
05/12/09 03:21:00 12061.76 -9008.25 -152.62
05/12/09 03:24:00 12062.57 -9008.29 -152.57
05/12/09 03:27:00 12062.75 -9009.16 -152.52
05/12/09 03:30:00 12063.56 -9009.19 -152.47
05/12/09 03:33:00 12063.74 -9010.06 -152.41
05/12/09 03:36:00 12064.54 -9010.10 -152.36
05/12/09 03:39:00 12064.73 -9010.97 -152.31
05/12/09 03:42:00 12065.53 -9011.01 -152.26
05/12/09 03:45:00 12065.72 -9011.87 -152.21
05/12/09 03:48:00 12065.90 -9012.74 -152.15
05/12/09 03:51:00 12066.71 -9012.78 -152.10
05/12/09 03:54:00 12066.88 -9013.66 -152.05
05/12/09 03:57:00 12067.69 -9013.70 -152.00
05/12/09 04:00:00 12067.87 -9014.56 -151.94
05/12/09 04:03:00 12068.68 -9014.60 -151.89
05/12/09 04:06:00 12068.86 -9015.46 -151.84
05/12/09 04:09:00 12069.67 -9015.50 -151.79
05/12/09 04:12:00 12069.86 -9016.36 -151.74
05/12/09 04:15:00 12070.66 -9016.40 -151.68
05/12/09 04:18:00 12070.85 -9017.27 -151.63
05/12/09 04:21:00 12071.65 -9017.30 -151.58
05/12/09 04:24:00 12071.83 -9018.18 -151.53
05/12/09 04:27:00 12072.64 -9018.21 -151.47
05/12/09 04:30:00 12072.82 -9019.09 -151.42
05/12/09 04:33:00 12073.00 -9019.96 -151.37
05/12/09 04:36:00 12073.81 -9019.99 -151.32
05/12/09 04:39:00 12073.99 -9020.86 -151.27
05/12/09 04:42:00 12074.79 -9020.90 -151.21
05/12/09 04:45:00 12074.98 -9021.77 -151.16
05/12/09 04:48:00 12075.78 -9021.80 -151.11
05/12/09 04:51:00 12075.97 -9022.67 -151.06
05/12/09 04:54:00 12076.78 -9022.71 -151.00
05/12/09 04:57:00 12076.96 -9023.58 -150.95
05/12/09 05:00:00 12077.76 -9023.61 -150.90
05/12/09 05:03:00 12077.95 -9024.48 -150.85
05/12/09 05:06:00 12078.75 -9024.52 -150.79
05/12/09 05:09:00 12078.94 -9025.39 -150.74
05/12/09 05:12:00 12079.74 -9025.42 -150.69
05/12/09 05:15:00 12079.92 -9026.29 -150.64
05/12/09 05:18:00 12080.11 -9027.17 -150.59
05/12/09 05:21:00 12080.91 -9027.20 -150.53
05/12/09 05:24:00 12081.10 -9028.07 -150.48
05/12/09 05:27:00 12081.91 -9028.10 -150.43
05/12/09 05:30:00 12082.09 -9028.97 -150.38
05/12/09 05:33:00 12082.90 -9029.01 -150.32
05/12/09 05:36:00 12083.07 -9029.88 -150.27
05/12/09 05:39:00 12083.88 -9029.92 -150.22
05/12/09 05:42:00 12084.06 -9030.79 -150.17
05/12/09 05:45:00 12084.87 -9030.82 -150.11
05/12/09 05:48:00 12085.06 -9031.69 -150.06
05/12/09 05:51:00 12085.86 -9031.72 -150.01
05/12/09 05:54:00 12086.05 -9032.59 -149.96
05/12/09 05:57:00 12086.86 -9032.62 -149.91
05/12/09 06:00:00 12087.04 -9033.49 -149.85
05/12/09 06:03:00 12087.22 -9034.37 -149.80
05/12/09 06:06:00 12088.02 -9034.41 -149.75
05/12/09 06:09:00 12088.21 -9035.28 -149.70
05/12/09 06:12:00 12089.01 -9035.31 -149.64
05/12/09 06:15:00 12089.20 -9036.18 -149.59
05/12/09 06:18:00 12090.00 -9036.21 -149.54
05/12/09 06:21:00 12090.18 -9037.09 -149.49
05/12/09 06:24:00 12090.99 -9037.12 -149.43
05/12/09 06:27:00 12091.18 -9037.99 -149.38
05/12/09 06:30:00 12091.99 -9038.02 -149.33
05/12/09 06:33:00 12092.17 -9038.90 -149.28
05/12/09 06:36:00 12092.98 -9038.93 -149.23
05/12/09 06:39:00 12093.16 -9039.80 -149.17
05/12/09 06:42:00 12093.97 -9039.83 -149.12
05/12/09 06:45:00 12094.15 -9040.70 -149.07
05/12/09 06:48:00 12094.33 -9041.58 -149.02
05/12/09 06:51:00 12095.14 -9041.61 -148.96
05/12/09 06:54:00 12095.32 -9042.49 -148.91
05/12/09 06:57:00 12096.12 -9042.52 -148.86
05/12/09 07:00:00 12096.31 -9043.39 -148.81
05/12/09 07:03:00 12097.12 -9043.42 -148.75
05/12/09 07:06:00 12097.30 -9044.29 -148.70
05/12/09 07:09:00 12098.11 -9044.33 -148.65
05/12/09 07:12:00 12098.30 -9045.19 -148.60
05/12/09 07:15:00 12099.11 -9045.22 -148.55
05/12/09 07:18:00 12099.29 -9046.09 -148.49
05/12/09 07:21:00 12100.10 -9046.13 -148.44
05/12/09 07:24:00 12100.27 -9047.01 -148.39
05/12/09 07:27:00 12101.08 -9047.04 -148.34
05/12/09 07:30:00 12101.26 -9047.91 -148.28
05/12/09 07:33:00 12101.44 -9048.78 -148.23
05/12/09 07:36:00 12102.25 -9048.81 -148.18
05/12/09 07:39:00 12102.44 -9049.68 -148.13
05/12/09 07:42:00 12103.25 -9049.72 -148.07
05/12/09 07:45:00 12103.42 -9050.60 -148.02
05/12/09 07:48:00 12104.23 -9050.63 -147.97
05/12/09 07:51:00 12104.42 -9051.50 -147.92
05/12/09 07:54:00 12105.23 -9051.53 -147.87
05/12/09 07:57:00 12105.41 -9052.40 -147.81
05/12/09 08:00:00 12106.22 -9052.43 -147.76
05/12/09 08:03:00 12106.40 -9053.31 -147.71
05/12/09 08:06:00 12107.21 -9053.34 -147.66
05/12/09 08:09:00 12107.39 -9054.21 -147.60
05/12/09 08:12:00 12108.20 -9054.24 -147.55
05/12/09 08:15:00 12108.38 -9055.12 -147.50
05/12/09 08:18:00 12108.57 -9055.98 -147.45
05/12/09 08:21:00 12109.37 -9056.02 -147.39
05/12/09 08:24:00 12109.56 -9056.89 -147.34
05/12/09 08:27:00 12110.37 -9056.92 -147.29
05/12/09 08:30:00 12110.54 -9057.80 -147.24
05/12/09 08:33:00 12111.35 -9057.83 -147.18
05/12/09 08:36:00 12111.53 -9058.70 -147.13
05/12/09 08:39:00 12112.34 -9058.74 -147.08
05/12/09 08:42:00 12112.52 -9059.61 -147.03
05/12/09 08:45:00 12113.33 -9059.64 -146.98
05/12/09 08:48:00 12113.52 -9060.50 -146.92
05/12/09 08:51:00 12114.33 -9060.53 -146.87
05/12/09 08:54:00 12114.51 -9061.41 -146.82
05/12/09 08:57:00 12115.33 -9061.44 -146.77
05/12/09 09:00:00 12115.50 -9062.31 -146.71
05/12/09 09:03:00 12115.68 -9063.20 -146.66
05/12/09 09:06:00 12116.49 -9063.23 -146.61
05/12/09 09:09:00 12116.67 -9064.09 -146.56
05/12/09 09:12:00 12117.48 -9064.13 -146.50
05/12/09 09:15:00 12117.67 -9065.00 -146.45
05/12/09 09:18:00 12118.48 -9065.03 -146.40
05/12/09 09:21:00 12118.66 -9065.90 -146.35
05/12/09 09:24:00 12119.47 -9065.93 -146.29
05/12/09 09:27:00 12119.65 -9066.80 -146.24
05/12/09 09:30:00 12120.46 -9066.83 -146.19
05/12/09 09:33:00 12120.64 -9067.71 -146.14
05/12/09 09:36:00 12121.46 -9067.74 -146.09
05/12/09 09:39:00 12121.63 -9068.62 -146.03
05/12/09 09:42:00 12122.44 -9068.65 -145.98
05/12/09 09:45:00 12122.63 -9069.52 -145.93
05/12/09 09:48:00 12122.81 -9070.39 -145.88
05/12/09 09:51:00 12123.62 -9070.42 -145.82
05/12/09 09:54:00 12123.80 -9071.29 -145.77
05/12/09 09:57:00 12124.61 -9071.33 -145.72
05/12/09 10:00:00 12124.79 -9072.20 -145.67
05/12/09 10:03:00 12125.60 -9072.23 -145.61
05/12/09 10:06:00 12125.79 -9073.10 -145.56
05/12/09 10:09:00 12126.60 -9073.13 -145.51
05/12/09 10:12:00 12126.77 -9074.01 -145.46
05/12/09 10:15:00 12127.58 -9074.04 -145.40
05/12/09 10:18:00 12127.77 -9074.91 -145.35
05/12/09 10:21:00 12128.58 -9074.94 -145.30
05/12/09 10:24:00 12128.76 -9075.81 -145.25
05/12/09 10:27:00 12129.57 -9075.85 -145.20
05/12/09 10:30:00 12129.75 -9076.72 -145.14
05/12/09 10:33:00 12129.94 -9077.59 -145.09
05/12/09 10:36:00 12130.75 -9077.62 -145.04
05/12/09 10:39:00 12130.93 -9078.49 -144.99
05/12/09 10:42:00 12131.74 -9078.52 -144.93
05/12/09 10:45:00 12131.92 -9079.40 -144.88
05/12/09 10:48:00 12132.73 -9079.43 -144.83
05/12/09 10:51:00 12132.91 -9080.31 -144.78
05/12/09 10:54:00 12133.72 -9080.34 -144.72
05/12/09 10:57:00 12133.90 -9081.21 -144.67
05/12/09 11:00:00 12134.71 -9081.24 -144.62
05/12/09 11:03:00 12134.90 -9082.12 -144.57
05/12/09 11:06:00 12135.71 -9082.15 -144.51
05/12/09 11:09:00 12135.89 -9083.01 -144.46
05/12/09 11:12:00 12136.70 -9083.04 -144.41
05/12/09 11:15:00 12136.89 -9083.91 -144.36
05/12/09 11:18:00 12137.07 -9084.79 -144.30
05/12/09 11:21:00 12137.88 -9084.82 -144.25
05/12/09 11:24:00 12138.06 -9085.69 -144.20
05/12/09 11:27:00 12138.87 -9085.73 -144.15
05/12/09 11:30:00 12139.05 -9086.60 -144.10
05/12/09 11:33:00 12139.86 -9086.63 -144.04
05/12/09 11:36:00 12140.05 -9087.50 -143.99
05/12/09 11:39:00 12140.86 -9087.53 -143.94
05/12/09 11:42:00 12141.04 -9088.41 -143.89
05/12/09 11:45:00 12141.85 -9088.44 -143.83
05/12/09 11:48:00 12142.03 -9089.31 -143.78
05/12/09 11:51:00 12142.84 -9089.34 -143.73
05/12/09 11:54:00 12143.02 -9090.22 -143.68
05/12/09 11:57:00 12143.83 -9090.25 -143.62
05/12/09 12:00:00 12144.02 -9091.11 -143.57
05/12/09 12:03:00 12144.20 -9091.99 -143.52
05/12/09 12:06:00 12145.01 -9092.02 -143.47
05/12/09 12:09:00 12145.19 -9092.90 -143.41
05/12/09 12:12:00 12146.00 -9092.93 -143.36
05/12/09 12:15:00 12146.18 -9093.80 -143.31
05/12/09 12:18:00 12147.00 -9093.83 -143.26
05/12/09 12:21:00 12147.18 -9094.70 -143.20
05/12/09 12:24:00 12147.99 -9094.73 -143.15
05/12/09 12:27:00 12148.17 -9095.60 -143.10
05/12/09 12:30:00 12148.99 -9095.63 -143.05
05/12/09 12:33:00 12149.16 -9096.52 -143.00
05/12/09 12:36:00 12149.97 -9096.55 -142.94
05/12/09 12:39:00 12150.16 -9097.42 -142.89
05/12/09 12:42:00 12150.97 -9097.45 -142.84
05/12/09 12:45:00 12151.15 -9098.32 -142.79
05/12/09 12:48:00 12151.33 -9099.19 -142.73
05/12/09 12:51:00 12152.14 -9099.22 -142.68
05/12/09 12:54:00 12152.33 -9100.09 -142.63
05/12/09 12:57:00 12153.14 -9100.12 -142.58
05/12/09 13:00:00 12153.32 -9101.00 -142.52
05/12/09 13:03:00 12154.13 -9101.03 -142.47
05/12/09 13:06:00 12154.31 -9101.90 -142.42
05/12/09 13:09:00 12155.12 -9101.93 -142.37
05/12/09 13:12:00 12155.31 -9102.80 -142.31
05/12/09 13:15:00 12156.12 -9102.83 -142.26
05/12/09 13:18:00 12156.30 -9103.70 -142.21
05/12/09 13:21:00 12157.12 -9103.74 -142.16
05/12/09 13:24:00 12157.29 -9104.61 -142.10
05/12/09 13:27:00 12158.11 -9104.64 -142.05
05/12/09 13:30:00 12158.29 -9105.51 -142.00
05/12/09 13:33:00 12158.47 -9106.39 -141.95
05/12/09 13:36:00 12159.28 -9106.42 -141.89
05/12/09 13:39:00 12159.47 -9107.29 -141.84
05/12/09 13:42:00 12160.28 -9107.32 -141.79
05/12/09 13:45:00 12160.46 -9108.19 -141.74
05/12/09 13:48:00 12161.28 -9108.22 -141.68
05/12/09 13:51:00 12161.45 -9109.10 -141.63
05/12/09 13:54:00 12162.27 -9109.13 -141.58
05/12/09 13:57:00 12162.45 -9110.00 -141.53
05/12/09 14:00:00 12163.26 -9110.03 -141.48
05/12/09 14:03:00 12163.44 -9110.90 -141.42
05/12/09 14:06:00 12164.26 -9110.93 -141.37
05/12/09 14:09:00 12164.44 -9111.80 -141.32
05/12/09 14:12:00 12165.25 -9111.83 -141.27
05/12/09 14:15:00 12165.43 -9112.72 -141.21
05/12/09 14:18:00 12165.61 -9113.59 -141.16
05/12/09 14:21:00 12166.42 -9113.62 -141.11
05/12/09 14:24:00 12166.61 -9114.49 -141.06
05/12/09 14:27:00 12167.42 -9114.52 -141.00
05/12/09 14:30:00 12167.61 -9115.38 -140.95
05/12/09 14:33:00 12168.42 -9115.42 -140.90
05/12/09 14:36:00 12168.60 -9116.29 -140.85
05/12/09 14:39:00 12169.41 -9116.32 -140.79
05/12/09 14:42:00 12169.59 -9117.20 -140.74
05/12/09 14:45:00 12170.40 -9117.23 -140.69
05/12/09 14:48:00 12170.59 -9118.09 -140.64
05/12/09 14:51:00 12171.40 -9118.12 -140.58
05/12/09 14:54:00 12171.58 -9119.00 -140.53
05/12/09 14:57:00 12172.39 -9119.03 -140.48
05/12/09 15:00:00 12172.58 -9119.91 -140.43
05/12/09 15:03:00 12172.76 -9120.77 -140.37
05/12/09 15:06:00 12173.57 -9120.80 -140.32
05/12/09 15:09:00 12173.75 -9121.68 -140.27
05/12/09 15:12:00 12174.56 -9121.71 -140.22
05/12/09 15:15:00 12174.75 -9122.58 -140.16
05/12/09 15:18:00 12175.56 -9122.62 -140.11
05/12/09 15:21:00 12175.74 -9123.49 -140.06
05/12/09 15:24:00 12176.55 -9123.52 -140.01
05/12/09 15:27:00 12176.74 -9124.39 -139.95
05/12/09 15:30:00 12177.55 -9124.42 -139.90
05/12/09 15:33:00 12177.73 -9125.29 -139.85
05/12/09 15:36:00 12178.54 -9125.32 -139.80
05/12/09 15:39:00 12178.73 -9126.20 -139.74
05/12/09 15:42:00 12179.54 -9126.23 -139.69
05/12/09 15:45:00 12179.72 -9127.10 -139.64
05/12/09 15:48:00 12179.91 -9127.97 -139.59
05/12/09 15:51:00 12180.72 -9128.00 -139.53
05/12/09 15:54:00 12180.90 -9128.87 -139.48
05/12/09 15:57:00 12181.72 -9128.90 -139.43
05/12/09 16:00:00 12181.89 -9129.79 -139.38
05/12/09 16:03:00 12182.71 -9129.82 -139.32
05/12/09 16:06:00 12182.89 -9130.68 -139.27
05/12/09 16:09:00 12183.70 -9130.71 -139.22
05/12/09 16:12:00 12183.88 -9131.59 -139.17
05/12/09 16:15:00 12184.70 -9131.62 -139.11
05/12/09 16:18:00 12184.88 -9132.48 -139.06
05/12/09 16:21:00 12185.70 -9132.51 -139.01
05/12/09 16:24:00 12185.88 -9133.39 -138.96
05/12/09 16:27:00 12186.69 -9133.42 -138.91
05/12/09 16:30:00 12186.88 -9134.29 -138.85
05/12/09 16:33:00 12187.05 -9135.17 -138.80
05/12/09 16:36:00 12187.87 -9135.20 -138.75
05/12/09 16:39:00 12188.05 -9136.07 -138.69
05/12/09 16:42:00 12188.86 -9136.10 -138.64
05/12/09 16:45:00 12189.05 -9136.97 -138.59
05/12/09 16:48:00 12189.86 -9137.00 -138.54
05/12/09 16:51:00 12190.04 -9137.88 -138.49
05/12/09 16:54:00 12190.85 -9137.91 -138.43
05/12/09 16:57:00 12191.04 -9138.78 -138.38
05/12/09 17:00:00 12191.85 -9138.81 -138.33
05/12/09 17:03:00 12192.03 -9139.68 -138.27
05/12/09 17:06:00 12192.85 -9139.71 -138.22
05/12/09 17:09:00 12193.03 -9140.58 -138.17
05/12/09 17:12:00 12193.85 -9140.61 -138.12
05/12/09 17:15:00 12194.03 -9141.48 -138.07
05/12/09 17:18:00 12194.21 -9142.36 -138.01
05/12/09 17:21:00 12195.02 -9142.39 -137.96
05/12/09 17:24:00 12195.20 -9143.26 -137.91
05/12/09 17:27:00 12196.02 -9143.29 -137.85
05/12/09 17:30:00 12196.20 -9144.16 -137.80
05/12/09 17:33:00 12197.02 -9144.19 -137.75
05/12/09 17:36:00 12197.20 -9145.06 -137.70
05/12/09 17:39:00 12198.01 -9145.09 -137.65
05/12/09 17:42:00 12198.19 -9145.98 -137.59
05/12/09 17:45:00 12199.00 -9146.00 -137.54
05/12/09 17:48:00 12199.19 -9146.87 -137.49
05/12/09 17:51:00 12200.00 -9146.90 -137.43
05/12/09 17:54:00 12200.18 -9147.77 -137.38
05/12/09 17:57:00 12201.00 -9147.80 -137.33
05/12/09 18:00:00 12201.18 -9148.68 -137.28
05/12/09 18:03:00 12201.37 -9149.54 -137.23
05/12/09 18:06:00 12202.18 -9149.58 -137.17
05/12/09 18:09:00 12202.36 -9150.45 -137.12
05/12/09 18:12:00 12203.17 -9150.48 -137.07
05/12/09 18:15:00 12203.36 -9151.36 -137.01
05/12/09 18:18:00 12204.17 -9151.39 -136.96
05/12/09 18:21:00 12204.35 -9152.26 -136.91
05/12/09 18:24:00 12205.17 -9152.29 -136.86
05/12/09 18:27:00 12205.35 -9153.16 -136.81
05/12/09 18:30:00 12206.17 -9153.19 -136.75
05/12/09 18:33:00 12206.35 -9154.06 -136.70
05/12/09 18:36:00 12207.16 -9154.09 -136.65
05/12/09 18:39:00 12207.34 -9154.96 -136.60
05/12/09 18:42:00 12208.16 -9154.99 -136.54
05/12/09 18:45:00 12208.34 -9155.87 -136.49
05/12/09 18:48:00 12208.52 -9156.74 -136.44
05/12/09 18:51:00 12209.34 -9156.77 -136.38
05/12/09 18:54:00 12209.52 -9157.64 -136.33
05/12/09 18:57:00 12210.33 -9157.67 -136.28
05/12/09 19:00:00 12210.52 -9158.54 -136.23
05/12/09 19:03:00 12211.33 -9158.57 -136.18
05/12/09 19:06:00 12211.51 -9159.45 -136.12
05/12/09 19:09:00 12212.33 -9159.48 -136.07
05/12/09 19:12:00 12212.51 -9160.35 -136.02
05/12/09 19:15:00 12213.33 -9160.38 -135.96
05/12/09 19:18:00 12213.51 -9161.25 -135.91
05/12/09 19:21:00 12214.32 -9161.28 -135.86
05/12/09 19:24:00 12214.51 -9162.15 -135.81
05/12/09 19:27:00 12215.33 -9162.18 -135.76
05/12/09 19:30:00 12215.50 -9163.06 -135.70
05/12/09 19:33:00 12215.68 -9163.94 -135.65
05/12/09 19:36:00 12216.50 -9163.96 -135.60
05/12/09 19:39:00 12216.68 -9164.83 -135.55
05/12/09 19:42:00 12217.50 -9164.86 -135.49
05/12/09 19:45:00 12217.68 -9165.73 -135.44
05/12/09 19:48:00 12218.50 -9165.76 -135.39
05/12/09 19:51:00 12218.68 -9166.63 -135.33
05/12/09 19:54:00 12219.50 -9166.66 -135.28
05/12/09 19:57:00 12219.67 -9167.54 -135.23
05/12/09 20:00:00 12220.49 -9167.56 -135.18
05/12/09 20:03:00 12220.67 -9168.44 -135.12
05/12/09 20:06:00 12221.49 -9168.47 -135.07
05/12/09 20:09:00 12221.67 -9169.34 -135.02
05/12/09 20:12:00 12222.49 -9169.37 -134.97
05/12/09 20:15:00 12222.67 -9170.24 -134.92
05/12/09 20:18:00 12222.85 -9171.12 -134.86
05/12/09 20:21:00 12223.66 -9171.15 -134.81
05/12/09 20:24:00 12223.85 -9172.02 -134.76
05/12/09 20:27:00 12224.66 -9172.05 -134.70
05/12/09 20:30:00 12224.84 -9172.92 -134.65
05/12/09 20:33:00 12225.66 -9172.95 -134.60
05/12/09 20:36:00 12225.84 -9173.83 -134.55
05/12/09 20:39:00 12226.66 -9173.85 -134.49
05/12/09 20:42:00 12226.83 -9174.73 -134.44
05/12/09 20:45:00 12227.65 -9174.76 -134.39
05/12/09 20:48:00 12227.84 -9175.62 -134.34
05/12/09 20:51:00 12228.66 -9175.65 -134.28
05/12/09 20:54:00 12228.83 -9176.53 -134.23
05/12/09 20:57:00 12229.65 -9176.56 -134.18
05/12/09 21:00:00 12229.84 -9177.43 -134.13
05/12/09 21:03:00 12230.02 -9178.30 -134.07
05/12/09 21:06:00 12230.83 -9178.33 -134.02
05/12/09 21:09:00 12231.01 -9179.21 -133.97
05/12/09 21:12:00 12231.83 -9179.24 -133.92
05/12/09 21:15:00 12232.01 -9180.11 -133.86
05/12/09 21:18:00 12232.83 -9180.14 -133.81
05/12/09 21:21:00 12233.01 -9181.01 -133.76
05/12/09 21:24:00 12233.83 -9181.04 -133.71
05/12/09 21:27:00 12234.01 -9181.91 -133.65
05/12/09 21:30:00 12234.83 -9181.94 -133.60
05/12/09 21:33:00 12235.00 -9182.82 -133.55
05/12/09 21:36:00 12235.82 -9182.85 -133.50
05/12/09 21:39:00 12236.00 -9183.71 -133.44
05/12/09 21:42:00 12236.82 -9183.74 -133.39
05/12/09 21:45:00 12237.00 -9184.62 -133.34
05/12/09 21:48:00 12237.19 -9185.49 -133.29
05/12/09 21:51:00 12238.00 -9185.52 -133.23
05/12/09 21:54:00 12238.18 -9186.39 -133.18
05/12/09 21:57:00 12239.00 -9186.42 -133.13
05/12/09 22:00:00 12239.18 -9187.30 -133.08
05/12/09 22:03:00 12240.00 -9187.33 -133.02
05/12/09 22:06:00 12240.18 -9188.20 -132.97
05/12/09 22:09:00 12241.00 -9188.23 -132.92
05/12/09 22:12:00 12241.18 -9189.10 -132.87
05/12/09 22:15:00 12242.00 -9189.12 -132.81
05/12/09 22:18:00 12242.18 -9190.00 -132.76
05/12/09 22:21:00 12242.99 -9190.03 -132.71
05/12/09 22:24:00 12243.17 -9190.91 -132.66
05/12/09 22:27:00 12243.99 -9190.94 -132.60
05/12/09 22:30:00 12244.17 -9191.81 -132.55
05/12/09 22:33:00 12244.36 -9192.68 -132.50
05/12/09 22:36:00 12245.17 -9192.71 -132.45
05/12/09 22:39:00 12245.36 -9193.57 -132.39
05/12/09 22:42:00 12246.18 -9193.60 -132.34
05/12/09 22:45:00 12246.36 -9194.47 -132.29
05/12/09 22:48:00 12247.18 -9194.50 -132.23
05/12/09 22:51:00 12247.36 -9195.37 -132.18
05/12/09 22:54:00 12248.18 -9195.40 -132.13
05/12/09 22:57:00 12248.35 -9196.29 -132.08
05/12/09 23:00:00 12249.17 -9196.32 -132.02
05/12/09 23:03:00 12249.35 -9197.18 -131.97
05/12/09 23:06:00 12250.17 -9197.21 -131.92
05/12/09 23:09:00 12250.35 -9198.09 -131.87
05/12/09 23:12:00 12251.17 -9198.11 -131.81
05/12/09 23:15:00 12251.35 -9198.99 -131.76
05/12/09 23:18:00 12251.53 -9199.86 -131.71
05/12/09 23:21:00 12252.35 -9199.89 -131.66
05/12/09 23:24:00 12252.53 -9200.76 -131.60
05/12/09 23:27:00 12253.35 -9200.79 -131.55
05/12/09 23:30:00 12253.53 -9201.67 -131.50
05/12/09 23:33:00 12254.35 -9201.69 -131.45
05/12/09 23:36:00 12254.54 -9202.56 -131.39
05/12/09 23:39:00 12255.35 -9202.59 -131.34
05/12/09 23:42:00 12255.53 -9203.47 -131.29
05/12/09 23:45:00 12256.35 -9203.49 -131.24
05/12/09 23:48:00 12256.53 -9204.37 -131.18
05/12/09 23:51:00 12257.35 -9204.39 -131.13
05/12/09 23:54:00 12257.53 -9205.26 -131.08
05/12/09 23:57:00 12258.35 -9205.29 -131.03
05/12/10 00:00:00 12258.54 -9206.17 -130.97
05/12/10 00:03:00 12258.71 -9207.04 -130.92
05/12/10 00:06:00 12259.53 -9207.07 -130.87
05/12/10 00:09:00 12259.71 -9207.95 -130.81
05/12/10 00:12:00 12260.53 -9207.98 -130.76
05/12/10 00:15:00 12260.71 -9208.85 -130.71
05/12/10 00:18:00 12261.53 -9208.87 -130.66
05/12/10 00:21:00 12261.71 -9209.75 -130.60
05/12/10 00:24:00 12262.53 -9209.77 -130.55
05/12/10 00:27:00 12262.71 -9210.65 -130.50
05/12/10 00:30:00 12263.53 -9210.67 -130.45
05/12/10 00:33:00 12263.72 -9211.54 -130.39
05/12/10 00:36:00 12264.54 -9211.57 -130.34
05/12/10 00:39:00 12264.71 -9212.46 -130.29
05/12/10 00:42:00 12265.53 -9212.48 -130.24
05/12/10 00:45:00 12265.71 -9213.35 -130.18
05/12/10 00:48:00 12265.90 -9214.22 -130.13
05/12/10 00:51:00 12266.72 -9214.25 -130.08
05/12/10 00:54:00 12266.90 -9215.12 -130.03
05/12/10 00:57:00 12267.71 -9215.15 -129.97
05/12/10 01:00:00 12267.89 -9216.03 -129.92
05/12/10 01:03:00 12268.71 -9216.05 -129.87
05/12/10 01:06:00 12268.89 -9216.93 -129.82
05/12/10 01:09:00 12269.71 -9216.96 -129.76
05/12/10 01:12:00 12269.89 -9217.84 -129.71
05/12/10 01:15:00 12270.71 -9217.86 -129.66
05/12/10 01:18:00 12270.89 -9218.73 -129.61
05/12/10 01:21:00 12271.71 -9218.75 -129.55
05/12/10 01:24:00 12271.89 -9219.64 -129.50
05/12/10 01:27:00 12272.71 -9219.66 -129.45
05/12/10 01:30:00 12272.89 -9220.54 -129.39
05/12/10 01:33:00 12273.08 -9221.41 -129.34
05/12/10 01:36:00 12273.90 -9221.43 -129.29
05/12/10 01:39:00 12274.08 -9222.31 -129.24
05/12/10 01:42:00 12274.90 -9222.33 -129.18
05/12/10 01:45:00 12275.08 -9223.21 -129.13
05/12/10 01:48:00 12275.90 -9223.23 -129.08
05/12/10 01:51:00 12276.08 -9224.11 -129.03
05/12/10 01:54:00 12276.90 -9224.14 -128.97
05/12/10 01:57:00 12277.08 -9225.01 -128.92
05/12/10 02:00:00 12277.90 -9225.04 -128.87
05/12/10 02:03:00 12278.08 -9225.91 -128.82
05/12/10 02:06:00 12278.90 -9225.94 -128.76
05/12/10 02:09:00 12279.08 -9226.81 -128.71
05/12/10 02:12:00 12279.90 -9226.84 -128.66
05/12/10 02:15:00 12280.09 -9227.71 -128.60
05/12/10 02:18:00 12280.26 -9228.59 -128.55
05/12/10 02:21:00 12281.08 -9228.62 -128.50
05/12/10 02:24:00 12281.26 -9229.49 -128.45
05/12/10 02:27:00 12282.08 -9229.52 -128.40
05/12/10 02:30:00 12282.26 -9230.39 -128.34
05/12/10 02:33:00 12283.08 -9230.42 -128.29
05/12/10 02:36:00 12283.27 -9231.29 -128.24
05/12/10 02:39:00 12284.09 -9231.31 -128.18
05/12/10 02:42:00 12284.27 -9232.19 -128.13
05/12/10 02:45:00 12285.09 -9232.21 -128.08
05/12/10 02:48:00 12285.27 -9233.09 -128.03
05/12/10 02:51:00 12286.09 -9233.11 -127.97
05/12/10 02:54:00 12286.28 -9233.99 -127.92
05/12/10 02:57:00 12287.10 -9234.01 -127.87
05/12/10 03:00:00 12287.27 -9234.89 -127.82
05/12/10 03:03:00 12287.45 -9235.77 -127.76
05/12/10 03:06:00 12288.28 -9235.79 -127.71
05/12/10 03:09:00 12288.45 -9236.67 -127.66
05/12/10 03:12:00 12289.27 -9236.70 -127.61
05/12/10 03:15:00 12289.45 -9237.57 -127.55
05/12/10 03:18:00 12290.27 -9237.59 -127.50
05/12/10 03:21:00 12290.46 -9238.46 -127.45
05/12/10 03:24:00 12291.28 -9238.49 -127.39
05/12/10 03:27:00 12291.46 -9239.37 -127.34
05/12/10 03:30:00 12292.28 -9239.39 -127.29
05/12/10 03:33:00 12292.46 -9240.27 -127.24
05/12/10 03:36:00 12293.28 -9240.30 -127.18
05/12/10 03:39:00 12293.46 -9241.17 -127.13
05/12/10 03:42:00 12294.28 -9241.19 -127.08
05/12/10 03:45:00 12294.47 -9242.06 -127.03
05/12/10 03:48:00 12294.65 -9242.94 -126.97
05/12/10 03:51:00 12295.47 -9242.96 -126.92
05/12/10 03:54:00 12295.65 -9243.84 -126.87
05/12/10 03:57:00 12296.47 -9243.86 -126.82
05/12/10 04:00:00 12296.65 -9244.75 -126.76
05/12/10 04:03:00 12297.47 -9244.77 -126.71
05/12/10 04:06:00 12297.65 -9245.65 -126.66
05/12/10 04:09:00 12298.47 -9245.67 -126.61
05/12/10 04:12:00 12298.65 -9246.55 -126.55
05/12/10 04:15:00 12299.47 -9246.57 -126.50
05/12/10 04:18:00 12299.66 -9247.45 -126.45
05/12/10 04:21:00 12300.48 -9247.47 -126.40
05/12/10 04:24:00 12300.65 -9248.35 -126.34
05/12/10 04:27:00 12301.48 -9248.38 -126.29
05/12/10 04:30:00 12301.66 -9249.25 -126.24
05/12/10 04:33:00 12301.85 -9250.12 -126.18
05/12/10 04:36:00 12302.67 -9250.14 -126.13
05/12/10 04:39:00 12302.84 -9251.02 -126.08
05/12/10 04:42:00 12303.67 -9251.05 -126.03
05/12/10 04:45:00 12303.85 -9251.92 -125.97
05/12/10 04:48:00 12304.67 -9251.94 -125.92
05/12/10 04:51:00 12304.85 -9252.82 -125.87
05/12/10 04:54:00 12305.67 -9252.84 -125.81
05/12/10 04:57:00 12305.85 -9253.72 -125.76
05/12/10 05:00:00 12306.68 -9253.74 -125.71
05/12/10 05:03:00 12306.86 -9254.62 -125.66
05/12/10 05:06:00 12307.68 -9254.64 -125.60
05/12/10 05:09:00 12307.86 -9255.52 -125.55
05/12/10 05:12:00 12308.68 -9255.54 -125.50
05/12/10 05:15:00 12308.86 -9256.43 -125.45
05/12/10 05:18:00 12309.04 -9257.30 -125.39
05/12/10 05:21:00 12309.86 -9257.33 -125.34
05/12/10 05:24:00 12310.04 -9258.20 -125.29
05/12/10 05:27:00 12310.86 -9258.23 -125.24
05/12/10 05:30:00 12311.05 -9259.10 -125.18
05/12/10 05:33:00 12311.87 -9259.12 -125.13
05/12/10 05:36:00 12312.05 -9259.99 -125.08
05/12/10 05:39:00 12312.88 -9260.01 -125.03
05/12/10 05:42:00 12313.05 -9260.89 -124.97
05/12/10 05:45:00 12313.88 -9260.92 -124.92
05/12/10 05:48:00 12314.05 -9261.80 -124.87
05/12/10 05:51:00 12314.88 -9261.82 -124.81
05/12/10 05:54:00 12315.06 -9262.70 -124.76
05/12/10 05:57:00 12315.88 -9262.72 -124.71
05/12/10 06:00:00 12316.06 -9263.60 -124.66
05/12/10 06:03:00 12316.25 -9264.47 -124.60
05/12/10 06:06:00 12317.07 -9264.49 -124.55
05/12/10 06:09:00 12317.25 -9265.37 -124.50
05/12/10 06:12:00 12318.07 -9265.39 -124.45
05/12/10 06:15:00 12318.25 -9266.27 -124.39
05/12/10 06:18:00 12319.07 -9266.29 -124.34
05/12/10 06:21:00 12319.25 -9267.17 -124.29
05/12/10 06:24:00 12320.07 -9267.20 -124.24
05/12/10 06:27:00 12320.25 -9268.07 -124.18
05/12/10 06:30:00 12321.08 -9268.09 -124.13
05/12/10 06:33:00 12321.25 -9268.98 -124.08
05/12/10 06:36:00 12322.08 -9269.00 -124.02
05/12/10 06:39:00 12322.26 -9269.87 -123.97
05/12/10 06:42:00 12323.08 -9269.89 -123.92
05/12/10 06:45:00 12323.27 -9270.76 -123.87
05/12/10 06:48:00 12323.45 -9271.64 -123.81
05/12/10 06:51:00 12324.27 -9271.66 -123.76
05/12/10 06:54:00 12324.45 -9272.54 -123.71
05/12/10 06:57:00 12325.28 -9272.56 -123.66
05/12/10 07:00:00 12325.45 -9273.45 -123.60
05/12/10 07:03:00 12326.27 -9273.47 -123.55
05/12/10 07:06:00 12326.46 -9274.34 -123.50
05/12/10 07:09:00 12327.28 -9274.37 -123.45
05/12/10 07:12:00 12327.46 -9275.24 -123.39
05/12/10 07:15:00 12328.28 -9275.27 -123.34
05/12/10 07:18:00 12328.46 -9276.14 -123.29
05/12/10 07:21:00 12329.29 -9276.17 -123.24
05/12/10 07:24:00 12329.47 -9277.05 -123.18
05/12/10 07:27:00 12330.29 -9277.07 -123.13
05/12/10 07:30:00 12330.47 -9277.94 -123.08
05/12/10 07:33:00 12330.65 -9278.82 -123.02
05/12/10 07:36:00 12331.47 -9278.84 -122.97
05/12/10 07:39:00 12331.66 -9279.72 -122.92
05/12/10 07:42:00 12332.48 -9279.74 -122.87
05/12/10 07:45:00 12332.66 -9280.61 -122.81
05/12/10 07:48:00 12333.49 -9280.63 -122.76
05/12/10 07:51:00 12333.66 -9281.52 -122.71
05/12/10 07:54:00 12334.49 -9281.54 -122.65
05/12/10 07:57:00 12334.67 -9282.42 -122.60
05/12/10 08:00:00 12335.49 -9282.44 -122.55
05/12/10 08:03:00 12335.68 -9283.31 -122.50
05/12/10 08:06:00 12336.50 -9283.33 -122.44
05/12/10 08:09:00 12336.68 -9284.21 -122.39
05/12/10 08:12:00 12337.50 -9284.23 -122.34
05/12/10 08:15:00 12337.68 -9285.12 -122.29
05/12/10 08:18:00 12337.86 -9285.99 -122.23
05/12/10 08:21:00 12338.68 -9286.01 -122.18
05/12/10 08:24:00 12338.87 -9286.89 -122.13
05/12/10 08:27:00 12339.69 -9286.91 -122.08
05/12/10 08:30:00 12339.87 -9287.79 -122.02
05/12/10 08:33:00 12340.70 -9287.81 -121.97
05/12/10 08:36:00 12340.88 -9288.69 -121.92
05/12/10 08:39:00 12341.70 -9288.71 -121.86
05/12/10 08:42:00 12341.87 -9289.59 -121.81
05/12/10 08:45:00 12342.70 -9289.62 -121.76
05/12/10 08:48:00 12342.89 -9290.48 -121.71
05/12/10 08:51:00 12343.71 -9290.50 -121.65
05/12/10 08:54:00 12343.89 -9291.38 -121.60
05/12/10 08:57:00 12344.72 -9291.40 -121.55
05/12/10 09:00:00 12344.90 -9292.28 -121.50
05/12/10 09:03:00 12345.08 -9293.15 -121.44
05/12/10 09:06:00 12345.90 -9293.17 -121.39
05/12/10 09:09:00 12346.08 -9294.06 -121.34
05/12/10 09:12:00 12346.90 -9294.08 -121.28
05/12/10 09:15:00 12347.08 -9294.96 -121.23
05/12/10 09:18:00 12347.91 -9294.98 -121.18
05/12/10 09:21:00 12348.09 -9295.86 -121.13
05/12/10 09:24:00 12348.91 -9295.88 -121.07
05/12/10 09:27:00 12349.10 -9296.75 -121.02
05/12/10 09:30:00 12349.92 -9296.77 -120.97
05/12/10 09:33:00 12350.10 -9297.65 -120.92
05/12/10 09:36:00 12350.92 -9297.67 -120.86
05/12/10 09:39:00 12351.10 -9298.55 -120.81
05/12/10 09:42:00 12351.93 -9298.57 -120.76
05/12/10 09:45:00 12352.11 -9299.45 -120.70
05/12/10 09:48:00 12352.29 -9300.33 -120.65
05/12/10 09:51:00 12353.11 -9300.35 -120.60
05/12/10 09:54:00 12353.30 -9301.22 -120.55
05/12/10 09:57:00 12354.12 -9301.25 -120.49
05/12/10 10:00:00 12354.30 -9302.13 -120.44
05/12/10 10:03:00 12355.12 -9302.15 -120.39
05/12/10 10:06:00 12355.30 -9303.02 -120.34
05/12/10 10:09:00 12356.13 -9303.04 -120.28
05/12/10 10:12:00 12356.31 -9303.92 -120.23
05/12/10 10:15:00 12357.14 -9303.94 -120.18
05/12/10 10:18:00 12357.32 -9304.81 -120.12
05/12/10 10:21:00 12358.15 -9304.83 -120.07
05/12/10 10:24:00 12358.31 -9305.73 -120.02
05/12/10 10:27:00 12359.14 -9305.75 -119.97
05/12/10 10:30:00 12359.33 -9306.62 -119.91
05/12/10 10:33:00 12359.51 -9307.50 -119.86
05/12/10 10:36:00 12360.33 -9307.52 -119.81
05/12/10 10:39:00 12360.51 -9308.39 -119.76
05/12/10 10:42:00 12361.34 -9308.42 -119.70
05/12/10 10:45:00 12361.52 -9309.30 -119.65
05/12/10 10:48:00 12362.34 -9309.32 -119.60
05/12/10 10:51:00 12362.52 -9310.19 -119.54
05/12/10 10:54:00 12363.35 -9310.22 -119.49
05/12/10 10:57:00 12363.53 -9311.09 -119.44
05/12/10 11:00:00 12364.35 -9311.11 -119.39
05/12/10 11:03:00 12364.54 -9311.98 -119.33
05/12/10 11:06:00 12365.37 -9312.00 -119.28
05/12/10 11:09:00 12365.54 -9312.89 -119.23
05/12/10 11:12:00 12366.37 -9312.91 -119.17
05/12/10 11:15:00 12366.54 -9313.79 -119.12
05/12/10 11:18:00 12366.73 -9314.66 -119.07
05/12/10 11:21:00 12367.55 -9314.68 -119.02
05/12/10 11:24:00 12367.74 -9315.56 -118.96
05/12/10 11:27:00 12368.56 -9315.58 -118.91
05/12/10 11:30:00 12368.74 -9316.46 -118.86
05/12/10 11:33:00 12369.57 -9316.47 -118.81
05/12/10 11:36:00 12369.74 -9317.36 -118.75
05/12/10 11:39:00 12370.57 -9317.38 -118.70
05/12/10 11:42:00 12370.75 -9318.26 -118.65
05/12/10 11:45:00 12371.57 -9318.28 -118.59
05/12/10 11:48:00 12371.76 -9319.16 -118.54
05/12/10 11:51:00 12372.58 -9319.18 -118.49
05/12/10 11:54:00 12372.76 -9320.05 -118.44
05/12/10 11:57:00 12373.59 -9320.08 -118.38
05/12/10 12:00:00 12373.77 -9320.95 -118.33
05/12/10 12:03:00 12373.95 -9321.83 -118.28
05/12/10 12:06:00 12374.78 -9321.85 -118.23
05/12/10 12:09:00 12374.95 -9322.73 -118.17
05/12/10 12:12:00 12375.78 -9322.75 -118.12
05/12/10 12:15:00 12375.97 -9323.62 -118.07
05/12/10 12:18:00 12376.79 -9323.64 -118.01
05/12/10 12:21:00 12376.97 -9324.52 -117.96
05/12/10 12:24:00 12377.80 -9324.54 -117.91
05/12/10 12:27:00 12377.98 -9325.42 -117.86
05/12/10 12:30:00 12378.81 -9325.44 -117.80
05/12/10 12:33:00 12378.98 -9326.32 -117.75
05/12/10 12:36:00 12379.81 -9326.34 -117.70
05/12/10 12:39:00 12379.99 -9327.22 -117.64
05/12/10 12:42:00 12380.82 -9327.24 -117.59
05/12/10 12:45:00 12381.00 -9328.12 -117.54
05/12/10 12:48:00 12381.18 -9329.00 -117.49
05/12/10 12:51:00 12382.00 -9329.01 -117.43
05/12/10 12:54:00 12382.18 -9329.90 -117.38
05/12/10 12:57:00 12383.01 -9329.92 -117.33
05/12/10 13:00:00 12383.19 -9330.79 -117.28
05/12/10 13:03:00 12384.02 -9330.81 -117.22
05/12/10 13:06:00 12384.20 -9331.69 -117.17
05/12/10 13:09:00 12385.02 -9331.71 -117.12
05/12/10 13:12:00 12385.21 -9332.58 -117.06
05/12/10 13:15:00 12386.04 -9332.60 -117.01
05/12/10 13:18:00 12386.21 -9333.49 -116.96
05/12/10 13:21:00 12387.03 -9333.51 -116.91
05/12/10 13:24:00 12387.22 -9334.38 -116.85
05/12/10 13:27:00 12388.04 -9334.40 -116.80
05/12/10 13:30:00 12388.23 -9335.28 -116.75
05/12/10 13:33:00 12388.41 -9336.16 -116.69
05/12/10 13:36:00 12389.24 -9336.17 -116.64
05/12/10 13:39:00 12389.42 -9337.05 -116.59
05/12/10 13:42:00 12390.24 -9337.07 -116.54
05/12/10 13:45:00 12390.42 -9337.95 -116.48
05/12/10 13:48:00 12391.25 -9337.97 -116.43
05/12/10 13:51:00 12391.42 -9338.85 -116.38
05/12/10 13:54:00 12392.25 -9338.87 -116.33
05/12/10 13:57:00 12392.44 -9339.75 -116.27
05/12/10 14:00:00 12393.26 -9339.77 -116.22
05/12/10 14:03:00 12393.44 -9340.65 -116.17
05/12/10 14:06:00 12394.27 -9340.67 -116.11
05/12/10 14:09:00 12394.45 -9341.54 -116.06
05/12/10 14:12:00 12395.28 -9341.56 -116.01
05/12/10 14:15:00 12395.46 -9342.44 -115.96
05/12/10 14:18:00 12395.64 -9343.32 -115.90
05/12/10 14:21:00 12396.47 -9343.34 -115.85
05/12/10 14:24:00 12396.65 -9344.22 -115.80
05/12/10 14:27:00 12397.47 -9344.24 -115.74
05/12/10 14:30:00 12397.65 -9345.12 -115.69
05/12/10 14:33:00 12398.48 -9345.13 -115.64
05/12/10 14:36:00 12398.66 -9346.01 -115.59
05/12/10 14:39:00 12399.49 -9346.03 -115.53
05/12/10 14:42:00 12399.67 -9346.91 -115.48
05/12/10 14:45:00 12400.50 -9346.93 -115.43
05/12/10 14:48:00 12400.68 -9347.80 -115.37
05/12/10 14:51:00 12401.50 -9347.82 -115.32
05/12/10 14:54:00 12401.69 -9348.70 -115.27
05/12/10 14:57:00 12402.52 -9348.72 -115.22
05/12/10 15:00:00 12402.70 -9349.59 -115.16
05/12/10 15:03:00 12402.87 -9350.48 -115.11
05/12/10 15:06:00 12403.70 -9350.50 -115.06
05/12/10 15:09:00 12403.88 -9351.38 -115.01
05/12/10 15:12:00 12404.71 -9351.40 -114.95
05/12/10 15:15:00 12404.89 -9352.28 -114.90
05/12/10 15:18:00 12405.72 -9352.30 -114.85
05/12/10 15:21:00 12405.90 -9353.17 -114.79
05/12/10 15:24:00 12406.73 -9353.19 -114.74
05/12/10 15:27:00 12406.91 -9354.07 -114.69
05/12/10 15:30:00 12407.73 -9354.09 -114.64
05/12/10 15:33:00 12407.92 -9354.97 -114.58
05/12/10 15:36:00 12408.74 -9354.98 -114.53
05/12/10 15:39:00 12408.92 -9355.87 -114.48
05/12/10 15:42:00 12409.75 -9355.89 -114.42
05/12/10 15:45:00 12409.93 -9356.76 -114.37
05/12/10 15:48:00 12410.11 -9357.63 -114.32
05/12/10 15:51:00 12410.94 -9357.65 -114.27
05/12/10 15:54:00 12411.12 -9358.54 -114.21
05/12/10 15:57:00 12411.95 -9358.55 -114.16
05/12/10 16:00:00 12412.13 -9359.43 -114.11
05/12/10 16:03:00 12412.96 -9359.45 -114.05
05/12/10 16:06:00 12413.14 -9360.33 -114.00
05/12/10 16:09:00 12413.97 -9360.35 -113.95
05/12/10 16:12:00 12414.14 -9361.23 -113.90
05/12/10 16:15:00 12414.97 -9361.25 -113.84
05/12/10 16:18:00 12415.15 -9362.13 -113.79
05/12/10 16:21:00 12415.98 -9362.15 -113.74
05/12/10 16:24:00 12416.16 -9363.02 -113.68
05/12/10 16:27:00 12416.99 -9363.04 -113.63
05/12/10 16:30:00 12417.17 -9363.92 -113.58
05/12/10 16:33:00 12417.35 -9364.79 -113.53
05/12/10 16:36:00 12418.18 -9364.81 -113.47
05/12/10 16:39:00 12418.36 -9365.69 -113.42
05/12/10 16:42:00 12419.19 -9365.71 -113.37
05/12/10 16:45:00 12419.37 -9366.60 -113.32
05/12/10 16:48:00 12420.20 -9366.61 -113.26
05/12/10 16:51:00 12420.37 -9367.50 -113.21
05/12/10 16:54:00 12421.20 -9367.51 -113.16
05/12/10 16:57:00 12421.39 -9368.39 -113.10
05/12/10 17:00:00 12422.21 -9368.41 -113.05
05/12/10 17:03:00 12422.40 -9369.28 -113.00
05/12/10 17:06:00 12423.23 -9369.29 -112.95
05/12/10 17:09:00 12423.41 -9370.17 -112.89
05/12/10 17:12:00 12424.24 -9370.19 -112.84
05/12/10 17:15:00 12424.42 -9371.07 -112.79
05/12/10 17:18:00 12424.59 -9371.96 -112.73
05/12/10 17:21:00 12425.42 -9371.97 -112.68
05/12/10 17:24:00 12425.60 -9372.85 -112.63
05/12/10 17:27:00 12426.43 -9372.87 -112.58
05/12/10 17:30:00 12426.61 -9373.75 -112.52
05/12/10 17:33:00 12427.44 -9373.76 -112.47
05/12/10 17:36:00 12427.62 -9374.65 -112.42
05/12/10 17:39:00 12428.45 -9374.67 -112.36
05/12/10 17:42:00 12428.63 -9375.54 -112.31
05/12/10 17:45:00 12429.46 -9375.56 -112.26
05/12/10 17:48:00 12429.64 -9376.44 -112.21
05/12/10 17:51:00 12430.47 -9376.46 -112.15
05/12/10 17:54:00 12430.65 -9377.34 -112.10
05/12/10 17:57:00 12431.48 -9377.36 -112.05
05/12/10 18:00:00 12431.65 -9378.24 -111.99
05/12/10 18:03:00 12431.83 -9379.12 -111.94
05/12/10 18:06:00 12432.67 -9379.13 -111.89
05/12/10 18:09:00 12432.85 -9380.01 -111.84
05/12/10 18:12:00 12433.68 -9380.03 -111.78
05/12/10 18:15:00 12433.86 -9380.91 -111.73
05/12/10 18:18:00 12434.69 -9380.93 -111.68
05/12/10 18:21:00 12434.87 -9381.80 -111.62
05/12/10 18:24:00 12435.70 -9381.81 -111.57
05/12/10 18:27:00 12435.88 -9382.70 -111.52
05/12/10 18:30:00 12436.71 -9382.72 -111.47
05/12/10 18:33:00 12436.89 -9383.60 -111.41
05/12/10 18:36:00 12437.71 -9383.62 -111.36
05/12/10 18:39:00 12437.90 -9384.49 -111.31
05/12/10 18:42:00 12438.73 -9384.51 -111.25
05/12/10 18:45:00 12438.91 -9385.38 -111.20
05/12/10 18:48:00 12439.08 -9386.27 -111.15
05/12/10 18:51:00 12439.91 -9386.29 -111.10
05/12/10 18:54:00 12440.10 -9387.16 -111.04
05/12/10 18:57:00 12440.93 -9387.18 -110.99
05/12/10 19:00:00 12441.11 -9388.06 -110.94
05/12/10 19:03:00 12441.94 -9388.08 -110.88
05/12/10 19:06:00 12442.12 -9388.96 -110.83
05/12/10 19:09:00 12442.95 -9388.97 -110.78
05/12/10 19:12:00 12443.13 -9389.85 -110.73
05/12/10 19:15:00 12443.96 -9389.87 -110.67
05/12/10 19:18:00 12444.14 -9390.75 -110.62
05/12/10 19:21:00 12444.97 -9390.77 -110.57
05/12/10 19:24:00 12445.15 -9391.65 -110.51
05/12/10 19:27:00 12445.98 -9391.66 -110.46
05/12/10 19:30:00 12446.16 -9392.54 -110.41
05/12/10 19:33:00 12446.34 -9393.42 -110.36
05/12/10 19:36:00 12447.17 -9393.43 -110.30
05/12/10 19:39:00 12447.35 -9394.32 -110.25
05/12/10 19:42:00 12448.18 -9394.34 -110.20
05/12/10 19:45:00 12448.36 -9395.21 -110.15
05/12/10 19:48:00 12449.19 -9395.23 -110.09
05/12/10 19:51:00 12449.37 -9396.11 -110.04
05/12/10 19:54:00 12450.20 -9396.12 -109.99
05/12/10 19:57:00 12450.38 -9397.00 -109.93
05/12/10 20:00:00 12451.21 -9397.02 -109.88
05/12/10 20:03:00 12451.40 -9397.90 -109.83
05/12/10 20:06:00 12452.23 -9397.91 -109.77
05/12/10 20:09:00 12452.40 -9398.80 -109.72
05/12/10 20:12:00 12453.23 -9398.81 -109.67
05/12/10 20:15:00 12453.41 -9399.70 -109.62
05/12/10 20:18:00 12453.59 -9400.58 -109.56
05/12/10 20:21:00 12454.42 -9400.59 -109.51
05/12/10 20:24:00 12454.60 -9401.47 -109.46
05/12/10 20:27:00 12455.43 -9401.49 -109.40
05/12/10 20:30:00 12455.61 -9402.37 -109.35
05/12/10 20:33:00 12456.44 -9402.39 -109.30
05/12/10 20:36:00 12456.62 -9403.26 -109.25
05/12/10 20:39:00 12457.45 -9403.28 -109.19
05/12/10 20:42:00 12457.64 -9404.15 -109.14
05/12/10 20:45:00 12458.47 -9404.17 -109.09
05/12/10 20:48:00 12458.65 -9405.05 -109.03
05/12/10 20:51:00 12459.48 -9405.07 -108.98
05/12/10 20:54:00 12459.65 -9405.96 -108.93
05/12/10 20:57:00 12460.48 -9405.97 -108.88
05/12/10 21:00:00 12460.67 -9406.84 -108.82
05/12/10 21:03:00 12460.85 -9407.72 -108.77
05/12/10 21:06:00 12461.68 -9407.74 -108.72
05/12/10 21:09:00 12461.87 -9408.61 -108.66
05/12/10 21:12:00 12462.70 -9408.63 -108.61
05/12/10 21:15:00 12462.88 -9409.51 -108.56
05/12/10 21:18:00 12463.71 -9409.52 -108.51
05/12/10 21:21:00 12463.88 -9410.41 -108.45
05/12/10 21:24:00 12464.71 -9410.43 -108.40
05/12/10 21:27:00 12464.89 -9411.31 -108.35
05/12/10 21:30:00 12465.72 -9411.33 -108.29
05/12/10 21:33:00 12465.91 -9412.20 -108.24
05/12/10 21:36:00 12466.74 -9412.22 -108.19
05/12/10 21:39:00 12466.92 -9413.10 -108.14
05/12/10 21:42:00 12467.75 -9413.11 -108.08
05/12/10 21:45:00 12467.93 -9413.99 -108.03
05/12/10 21:48:00 12468.11 -9414.87 -107.98
05/12/10 21:51:00 12468.94 -9414.89 -107.92
05/12/10 21:54:00 12469.12 -9415.77 -107.87
05/12/10 21:57:00 12469.95 -9415.79 -107.82
05/12/10 22:00:00 12470.13 -9416.67 -107.76
05/12/10 22:03:00 12470.96 -9416.68 -107.71
05/12/10 22:06:00 12471.14 -9417.56 -107.66
05/12/10 22:09:00 12471.98 -9417.58 -107.61
05/12/10 22:12:00 12472.15 -9418.46 -107.55
05/12/10 22:15:00 12472.99 -9418.47 -107.50
05/12/10 22:18:00 12473.17 -9419.35 -107.45
05/12/10 22:21:00 12474.00 -9419.36 -107.40
05/12/10 22:24:00 12474.18 -9420.24 -107.34
05/12/10 22:27:00 12475.02 -9420.26 -107.29
05/12/10 22:30:00 12475.19 -9421.14 -107.24
05/12/10 22:33:00 12475.37 -9422.02 -107.18
05/12/10 22:36:00 12476.21 -9422.04 -107.13
05/12/10 22:39:00 12476.38 -9422.92 -107.08
05/12/10 22:42:00 12477.21 -9422.93 -107.03
05/12/10 22:45:00 12477.40 -9423.81 -106.97
05/12/10 22:48:00 12478.23 -9423.83 -106.92
05/12/10 22:51:00 12478.41 -9424.71 -106.87
05/12/10 22:54:00 12479.24 -9424.72 -106.81
05/12/10 22:57:00 12479.42 -9425.60 -106.76
05/12/10 23:00:00 12480.25 -9425.62 -106.71
05/12/10 23:03:00 12480.43 -9426.50 -106.65
05/12/10 23:06:00 12481.26 -9426.52 -106.60
05/12/10 23:09:00 12481.44 -9427.40 -106.55
05/12/10 23:12:00 12482.27 -9427.41 -106.50
05/12/10 23:15:00 12482.46 -9428.29 -106.44
05/12/10 23:18:00 12482.64 -9429.17 -106.39
05/12/10 23:21:00 12483.47 -9429.18 -106.34
05/12/10 23:24:00 12483.65 -9430.06 -106.28
05/12/10 23:27:00 12484.48 -9430.08 -106.23
05/12/10 23:30:00 12484.66 -9430.96 -106.18
05/12/10 23:33:00 12485.49 -9430.98 -106.12
05/12/10 23:36:00 12485.67 -9431.86 -106.07
05/12/10 23:39:00 12486.51 -9431.87 -106.02
05/12/10 23:42:00 12486.69 -9432.75 -105.97
05/12/10 23:45:00 12487.52 -9432.76 -105.91
05/12/10 23:48:00 12487.70 -9433.64 -105.86
05/12/10 23:51:00 12488.54 -9433.66 -105.81
05/12/10 23:54:00 12488.71 -9434.54 -105.75
05/12/10 23:57:00 12489.54 -9434.56 -105.70
05/12/11 00:00:00 12489.73 -9435.43 -105.65
05/12/11 00:03:00 12489.91 -9436.31 -105.60
05/12/11 00:06:00 12490.74 -9436.33 -105.54
05/12/11 00:09:00 12490.92 -9437.21 -105.49
05/12/11 00:12:00 12491.75 -9437.22 -105.44
05/12/11 00:15:00 12491.93 -9438.11 -105.38
05/12/11 00:18:00 12492.76 -9438.12 -105.33
05/12/11 00:21:00 12492.94 -9439.00 -105.28
05/12/11 00:24:00 12493.77 -9439.02 -105.23
05/12/11 00:27:00 12493.96 -9439.90 -105.17
05/12/11 00:30:00 12494.79 -9439.91 -105.12
05/12/11 00:33:00 12494.97 -9440.79 -105.07
05/12/11 00:36:00 12495.80 -9440.81 -105.01
05/12/11 00:39:00 12495.98 -9441.68 -104.96
05/12/11 00:42:00 12496.82 -9441.70 -104.91
05/12/11 00:45:00 12496.99 -9442.58 -104.86
05/12/11 00:48:00 12497.17 -9443.47 -104.80
05/12/11 00:51:00 12498.00 -9443.48 -104.75
05/12/11 00:54:00 12498.19 -9444.36 -104.70
05/12/11 00:57:00 12499.02 -9444.37 -104.64
05/12/11 01:00:00 12499.20 -9445.25 -104.59
05/12/11 01:03:00 12500.03 -9445.26 -104.54
05/12/11 01:06:00 12500.21 -9446.14 -104.48
05/12/11 01:09:00 12501.05 -9446.16 -104.43
05/12/11 01:12:00 12501.23 -9447.04 -104.38
05/12/11 01:15:00 12502.06 -9447.05 -104.33
05/12/11 01:18:00 12502.24 -9447.93 -104.27
05/12/11 01:21:00 12503.08 -9447.94 -104.22
05/12/11 01:24:00 12503.25 -9448.83 -104.17
05/12/11 01:27:00 12504.09 -9448.84 -104.11
05/12/11 01:30:00 12504.27 -9449.72 -104.06
05/12/11 01:33:00 12504.45 -9450.61 -104.01
05/12/11 01:36:00 12505.28 -9450.62 -103.96
05/12/11 01:39:00 12505.46 -9451.50 -103.90
05/12/11 01:42:00 12506.30 -9451.51 -103.85
05/12/11 01:45:00 12506.48 -9452.39 -103.80
05/12/11 01:48:00 12507.31 -9452.41 -103.74
05/12/11 01:51:00 12507.49 -9453.28 -103.69
05/12/11 01:54:00 12508.33 -9453.30 -103.64
05/12/11 01:57:00 12508.50 -9454.19 -103.58
05/12/11 02:00:00 12509.33 -9454.20 -103.53
05/12/11 02:03:00 12509.51 -9455.08 -103.48
05/12/11 02:06:00 12510.35 -9455.10 -103.43
05/12/11 02:09:00 12510.52 -9455.98 -103.37
05/12/11 02:12:00 12511.36 -9455.99 -103.32
05/12/11 02:15:00 12511.54 -9456.87 -103.27
05/12/11 02:18:00 12511.72 -9457.75 -103.21
05/12/11 02:21:00 12512.56 -9457.76 -103.16
05/12/11 02:24:00 12512.73 -9458.65 -103.11
05/12/11 02:27:00 12513.57 -9458.66 -103.06
05/12/11 02:30:00 12513.74 -9459.55 -103.00
05/12/11 02:33:00 12514.58 -9459.56 -102.95
05/12/11 02:36:00 12514.76 -9460.43 -102.90
05/12/11 02:39:00 12515.60 -9460.45 -102.84
05/12/11 02:42:00 12515.78 -9461.32 -102.79
05/12/11 02:45:00 12516.62 -9461.33 -102.74
05/12/11 02:48:00 12516.80 -9462.21 -102.68
05/12/11 02:51:00 12517.63 -9462.23 -102.63
05/12/11 02:54:00 12517.81 -9463.12 -102.58
05/12/11 02:57:00 12518.64 -9463.13 -102.53
05/12/11 03:00:00 12518.83 -9464.00 -102.47
05/12/11 03:03:00 12519.00 -9464.89 -102.42
05/12/11 03:06:00 12519.84 -9464.90 -102.37
05/12/11 03:09:00 12520.01 -9465.79 -102.31
05/12/11 03:12:00 12520.85 -9465.80 -102.26
05/12/11 03:15:00 12521.03 -9466.68 -102.21
05/12/11 03:18:00 12521.86 -9466.70 -102.16
05/12/11 03:21:00 12522.04 -9467.57 -102.10
05/12/11 03:24:00 12522.88 -9467.58 -102.05
05/12/11 03:27:00 12523.06 -9468.47 -102.00
05/12/11 03:30:00 12523.89 -9468.48 -101.94
05/12/11 03:33:00 12524.08 -9469.35 -101.89
05/12/11 03:36:00 12524.91 -9469.37 -101.84
05/12/11 03:39:00 12525.09 -9470.25 -101.78
05/12/11 03:42:00 12525.93 -9470.27 -101.73
05/12/11 03:45:00 12526.10 -9471.16 -101.68
05/12/11 03:48:00 12526.28 -9472.04 -101.63
05/12/11 03:51:00 12527.11 -9472.05 -101.57
05/12/11 03:54:00 12527.29 -9472.93 -101.52
05/12/11 03:57:00 12528.13 -9472.94 -101.47
05/12/11 04:00:00 12528.31 -9473.82 -101.41
05/12/11 04:03:00 12529.15 -9473.83 -101.36
05/12/11 04:06:00 12529.32 -9474.71 -101.31
05/12/11 04:09:00 12530.16 -9474.73 -101.25
05/12/11 04:12:00 12530.34 -9475.60 -101.20
05/12/11 04:15:00 12531.18 -9475.61 -101.15
05/12/11 04:18:00 12531.36 -9476.50 -101.10
05/12/11 04:21:00 12532.19 -9476.51 -101.04
05/12/11 04:24:00 12532.37 -9477.39 -100.99
05/12/11 04:27:00 12533.21 -9477.40 -100.94
05/12/11 04:30:00 12533.39 -9478.28 -100.88
05/12/11 04:33:00 12533.57 -9479.17 -100.83
05/12/11 04:36:00 12534.40 -9479.18 -100.78
05/12/11 04:39:00 12534.58 -9480.06 -100.72
05/12/11 04:42:00 12535.42 -9480.07 -100.67
05/12/11 04:45:00 12535.60 -9480.95 -100.62
05/12/11 04:48:00 12536.44 -9480.96 -100.57
05/12/11 04:51:00 12536.61 -9481.85 -100.51
05/12/11 04:54:00 12537.45 -9481.86 -100.46
05/12/11 04:57:00 12537.62 -9482.75 -100.41
05/12/11 05:00:00 12538.46 -9482.76 -100.35
05/12/11 05:03:00 12538.64 -9483.64 -100.30
05/12/11 05:06:00 12539.48 -9483.65 -100.25
05/12/11 05:09:00 12539.66 -9484.53 -100.20
05/12/11 05:12:00 12540.50 -9484.54 -100.14
05/12/11 05:15:00 12540.68 -9485.42 -100.09
05/12/11 05:18:00 12540.86 -9486.30 -100.04
05/12/11 05:21:00 12541.69 -9486.31 -99.98
05/12/11 05:24:00 12541.86 -9487.21 -99.93
05/12/11 05:27:00 12542.70 -9487.22 -99.88
05/12/11 05:30:00 12542.88 -9488.09 -99.82
05/12/11 05:33:00 12543.72 -9488.11 -99.77
05/12/11 05:36:00 12543.90 -9488.99 -99.72
05/12/11 05:39:00 12544.73 -9489.01 -99.67
05/12/11 05:42:00 12544.92 -9489.88 -99.61
05/12/11 05:45:00 12545.75 -9489.89 -99.56
05/12/11 05:48:00 12545.93 -9490.77 -99.51
05/12/11 05:51:00 12546.77 -9490.79 -99.45
05/12/11 05:54:00 12546.95 -9491.66 -99.40
05/12/11 05:57:00 12547.79 -9491.67 -99.35
05/12/11 06:00:00 12547.96 -9492.56 -99.29
05/12/11 06:03:00 12548.14 -9493.44 -99.24
05/12/11 06:06:00 12548.98 -9493.45 -99.19
05/12/11 06:09:00 12549.16 -9494.33 -99.14
05/12/11 06:12:00 12550.00 -9494.34 -99.08
05/12/11 06:15:00 12550.17 -9495.23 -99.03
05/12/11 06:18:00 12551.01 -9495.24 -98.98
05/12/11 06:21:00 12551.19 -9496.12 -98.92
05/12/11 06:24:00 12552.03 -9496.13 -98.87
05/12/11 06:27:00 12552.21 -9497.01 -98.82
05/12/11 06:30:00 12553.05 -9497.02 -98.76
05/12/11 06:33:00 12553.22 -9497.91 -98.71
05/12/11 06:36:00 12554.06 -9497.92 -98.66
05/12/11 06:39:00 12554.24 -9498.81 -98.61
05/12/11 06:42:00 12555.07 -9498.82 -98.55
05/12/11 06:45:00 12555.25 -9499.70 -98.50
05/12/11 06:48:00 12555.43 -9500.58 -98.45
05/12/11 06:51:00 12556.27 -9500.59 -98.39
05/12/11 06:54:00 12556.45 -9501.47 -98.34
05/12/11 06:57:00 12557.29 -9501.48 -98.29
05/12/11 07:00:00 12557.46 -9502.36 -98.23
05/12/11 07:03:00 12558.30 -9502.38 -98.18
05/12/11 07:06:00 12558.48 -9503.26 -98.13
05/12/11 07:09:00 12559.32 -9503.27 -98.08
05/12/11 07:12:00 12559.49 -9504.16 -98.02
05/12/11 07:15:00 12560.33 -9504.17 -97.97
05/12/11 07:18:00 12560.52 -9505.04 -97.92
05/12/11 07:21:00 12561.35 -9505.05 -97.86
05/12/11 07:24:00 12561.54 -9505.93 -97.81
05/12/11 07:27:00 12562.38 -9505.94 -97.76
05/12/11 07:30:00 12562.55 -9506.82 -97.71
05/12/11 07:33:00 12562.73 -9507.71 -97.65
05/12/11 07:36:00 12563.57 -9507.72 -97.60
05/12/11 07:39:00 12563.75 -9508.59 -97.55
05/12/11 07:42:00 12564.59 -9508.60 -97.49
05/12/11 07:45:00 12564.76 -9509.50 -97.44
05/12/11 07:48:00 12565.60 -9509.51 -97.39
05/12/11 07:51:00 12565.78 -9510.39 -97.33
05/12/11 07:54:00 12566.61 -9510.40 -97.28
05/12/11 07:57:00 12566.80 -9511.29 -97.23
05/12/11 08:00:00 12567.63 -9511.30 -97.17
05/12/11 08:03:00 12567.81 -9512.17 -97.12
05/12/11 08:06:00 12568.65 -9512.19 -97.07
05/12/11 08:09:00 12568.83 -9513.06 -97.02
05/12/11 08:12:00 12569.67 -9513.08 -96.96
05/12/11 08:15:00 12569.85 -9513.96 -96.91
05/12/11 08:18:00 12570.02 -9514.85 -96.86
05/12/11 08:21:00 12570.86 -9514.86 -96.80
05/12/11 08:24:00 12571.04 -9515.74 -96.75
05/12/11 08:27:00 12571.88 -9515.75 -96.70
05/12/11 08:30:00 12572.06 -9516.63 -96.64
05/12/11 08:33:00 12572.90 -9516.64 -96.59
05/12/11 08:36:00 12573.08 -9517.52 -96.54
05/12/11 08:39:00 12573.92 -9517.53 -96.49
05/12/11 08:42:00 12574.09 -9518.42 -96.43
05/12/11 08:45:00 12574.93 -9518.43 -96.38
05/12/11 08:48:00 12575.11 -9519.30 -96.33
05/12/11 08:51:00 12575.95 -9519.31 -96.27
05/12/11 08:54:00 12576.13 -9520.20 -96.22
05/12/11 08:57:00 12576.97 -9520.21 -96.17
05/12/11 09:00:00 12577.14 -9521.10 -96.11
05/12/11 09:03:00 12577.33 -9521.97 -96.06
05/12/11 09:06:00 12578.17 -9521.98 -96.01
05/12/11 09:09:00 12578.34 -9522.87 -95.96
05/12/11 09:12:00 12579.18 -9522.88 -95.90
05/12/11 09:15:00 12579.36 -9523.76 -95.85
05/12/11 09:18:00 12580.20 -9523.77 -95.80
05/12/11 09:21:00 12580.38 -9524.65 -95.74
05/12/11 09:24:00 12581.22 -9524.66 -95.69
05/12/11 09:27:00 12581.40 -9525.54 -95.64
05/12/11 09:30:00 12582.24 -9525.55 -95.58
05/12/11 09:33:00 12582.41 -9526.44 -95.53
05/12/11 09:36:00 12583.25 -9526.45 -95.48
05/12/11 09:39:00 12583.43 -9527.33 -95.43
05/12/11 09:42:00 12584.27 -9527.34 -95.37
05/12/11 09:45:00 12584.45 -9528.22 -95.32
05/12/11 09:48:00 12584.63 -9529.10 -95.27
05/12/11 09:51:00 12585.47 -9529.11 -95.21
05/12/11 09:54:00 12585.65 -9529.99 -95.16
05/12/11 09:57:00 12586.49 -9530.00 -95.11
05/12/11 10:00:00 12586.66 -9530.89 -95.05
05/12/11 10:03:00 12587.50 -9530.91 -95.00
05/12/11 10:06:00 12587.68 -9531.78 -94.95
05/12/11 10:09:00 12588.52 -9531.79 -94.89
05/12/11 10:12:00 12588.70 -9532.67 -94.84
05/12/11 10:15:00 12589.54 -9532.68 -94.79
05/12/11 10:18:00 12589.72 -9533.56 -94.74
05/12/11 10:21:00 12590.56 -9533.57 -94.68
05/12/11 10:24:00 12590.73 -9534.46 -94.63
05/12/11 10:27:00 12591.57 -9534.47 -94.58
05/12/11 10:30:00 12591.75 -9535.35 -94.52
05/12/11 10:33:00 12591.93 -9536.24 -94.47
05/12/11 10:36:00 12592.77 -9536.24 -94.42
05/12/11 10:39:00 12592.95 -9537.12 -94.36
05/12/11 10:42:00 12593.79 -9537.13 -94.31
05/12/11 10:45:00 12593.97 -9538.02 -94.26
05/12/11 10:48:00 12594.81 -9538.03 -94.21
05/12/11 10:51:00 12594.99 -9538.91 -94.15
05/12/11 10:54:00 12595.83 -9538.92 -94.10
05/12/11 10:57:00 12596.01 -9539.79 -94.05
05/12/11 11:00:00 12596.85 -9539.81 -93.99
05/12/11 11:03:00 12597.03 -9540.69 -93.94
05/12/11 11:06:00 12597.87 -9540.69 -93.89
05/12/11 11:09:00 12598.04 -9541.58 -93.83
05/12/11 11:12:00 12598.88 -9541.60 -93.78
05/12/11 11:15:00 12599.06 -9542.48 -93.73
05/12/11 11:18:00 12599.24 -9543.36 -93.68
05/12/11 11:21:00 12600.08 -9543.37 -93.62
05/12/11 11:24:00 12600.26 -9544.25 -93.57
05/12/11 11:27:00 12601.10 -9544.26 -93.52
05/12/11 11:30:00 12601.28 -9545.14 -93.46
05/12/11 11:33:00 12602.12 -9545.15 -93.41
05/12/11 11:36:00 12602.30 -9546.03 -93.36
05/12/11 11:39:00 12603.14 -9546.04 -93.30
05/12/11 11:42:00 12603.32 -9546.92 -93.25
05/12/11 11:45:00 12604.16 -9546.93 -93.20
05/12/11 11:48:00 12604.33 -9547.82 -93.14
05/12/11 11:51:00 12605.18 -9547.83 -93.09
05/12/11 11:54:00 12605.36 -9548.71 -93.04
05/12/11 11:57:00 12606.20 -9548.72 -92.99
05/12/11 12:00:00 12606.38 -9549.60 -92.93
05/12/11 12:03:00 12606.55 -9550.48 -92.88
05/12/11 12:06:00 12607.39 -9550.49 -92.83
05/12/11 12:09:00 12607.57 -9551.38 -92.77
05/12/11 12:12:00 12608.41 -9551.39 -92.72
05/12/11 12:15:00 12608.59 -9552.26 -92.67
05/12/11 12:18:00 12609.43 -9552.27 -92.61
05/12/11 12:21:00 12609.61 -9553.16 -92.56
05/12/11 12:24:00 12610.45 -9553.17 -92.51
05/12/11 12:27:00 12610.63 -9554.06 -92.46
05/12/11 12:30:00 12611.47 -9554.07 -92.40
05/12/11 12:33:00 12611.65 -9554.95 -92.35
05/12/11 12:36:00 12612.49 -9554.95 -92.30
05/12/11 12:39:00 12612.67 -9555.83 -92.24
05/12/11 12:42:00 12613.51 -9555.85 -92.19
05/12/11 12:45:00 12613.69 -9556.72 -92.14
05/12/11 12:48:00 12613.87 -9557.60 -92.08
05/12/11 12:51:00 12614.71 -9557.61 -92.03
05/12/11 12:54:00 12614.88 -9558.50 -91.98
05/12/11 12:57:00 12615.72 -9558.51 -91.92
05/12/11 13:00:00 12615.91 -9559.39 -91.87
05/12/11 13:03:00 12616.75 -9559.40 -91.82
05/12/11 13:06:00 12616.93 -9560.28 -91.76
05/12/11 13:09:00 12617.77 -9560.29 -91.71
05/12/11 13:12:00 12617.95 -9561.17 -91.66
05/12/11 13:15:00 12618.79 -9561.18 -91.61
05/12/11 13:18:00 12618.97 -9562.06 -91.55
05/12/11 13:21:00 12619.81 -9562.07 -91.50
05/12/11 13:24:00 12619.99 -9562.95 -91.45
05/12/11 13:27:00 12620.83 -9562.96 -91.39
05/12/11 13:30:00 12621.00 -9563.85 -91.34
05/12/11 13:33:00 12621.18 -9564.73 -91.29
05/12/11 13:36:00 12622.02 -9564.74 -91.23
05/12/11 13:39:00 12622.20 -9565.62 -91.18
05/12/11 13:42:00 12623.04 -9565.63 -91.13
05/12/11 13:45:00 12623.22 -9566.51 -91.08
05/12/11 13:48:00 12624.06 -9566.52 -91.02
05/12/11 13:51:00 12624.24 -9567.41 -90.97
05/12/11 13:54:00 12625.08 -9567.42 -90.92
05/12/11 13:57:00 12625.27 -9568.29 -90.86
05/12/11 14:00:00 12626.11 -9568.30 -90.81
05/12/11 14:03:00 12626.28 -9569.18 -90.76
05/12/11 14:06:00 12627.13 -9569.19 -90.70
05/12/11 14:09:00 12627.30 -9570.08 -90.65
05/12/11 14:12:00 12628.14 -9570.09 -90.60
05/12/11 14:15:00 12628.32 -9570.97 -90.54
05/12/11 14:18:00 12628.50 -9571.85 -90.49
05/12/11 14:21:00 12629.34 -9571.86 -90.44
05/12/11 14:24:00 12629.52 -9572.74 -90.39
05/12/11 14:27:00 12630.36 -9572.75 -90.33
05/12/11 14:30:00 12630.54 -9573.63 -90.28
05/12/11 14:33:00 12631.39 -9573.64 -90.23
05/12/11 14:36:00 12631.56 -9574.53 -90.17
05/12/11 14:39:00 12632.40 -9574.54 -90.12
05/12/11 14:42:00 12632.58 -9575.41 -90.07
05/12/11 14:45:00 12633.43 -9575.42 -90.01
05/12/11 14:48:00 12633.60 -9576.31 -89.96
05/12/11 14:51:00 12634.45 -9576.32 -89.91
05/12/11 14:54:00 12634.63 -9577.19 -89.85
05/12/11 14:57:00 12635.47 -9577.20 -89.80
05/12/11 15:00:00 12635.64 -9578.09 -89.75
05/12/11 15:03:00 12635.82 -9578.97 -89.70
05/12/11 15:06:00 12636.67 -9578.98 -89.64
05/12/11 15:09:00 12636.84 -9579.86 -89.59
05/12/11 15:12:00 12637.69 -9579.87 -89.54
05/12/11 15:15:00 12637.87 -9580.75 -89.48
05/12/11 15:18:00 12638.71 -9580.76 -89.43
05/12/11 15:21:00 12638.89 -9581.64 -89.38
05/12/11 15:24:00 12639.73 -9581.65 -89.32
05/12/11 15:27:00 12639.91 -9582.53 -89.27
05/12/11 15:30:00 12640.75 -9582.54 -89.22
05/12/11 15:33:00 12640.93 -9583.43 -89.16
05/12/11 15:36:00 12641.77 -9583.43 -89.11
05/12/11 15:39:00 12641.95 -9584.31 -89.06
05/12/11 15:42:00 12642.79 -9584.32 -89.01
05/12/11 15:45:00 12642.97 -9585.21 -88.95
05/12/11 15:48:00 12643.14 -9586.10 -88.90
05/12/11 15:51:00 12643.99 -9586.10 -88.85
05/12/11 15:54:00 12644.17 -9586.98 -88.79
05/12/11 15:57:00 12645.01 -9586.99 -88.74
05/12/11 16:00:00 12645.19 -9587.87 -88.69
05/12/11 16:03:00 12646.03 -9587.88 -88.63
05/12/11 16:06:00 12646.21 -9588.76 -88.58
05/12/11 16:09:00 12647.06 -9588.77 -88.53
05/12/11 16:12:00 12647.23 -9589.66 -88.47
05/12/11 16:15:00 12648.07 -9589.66 -88.42
05/12/11 16:18:00 12648.25 -9590.55 -88.37
05/12/11 16:21:00 12649.09 -9590.55 -88.31
05/12/11 16:24:00 12649.27 -9591.44 -88.26
05/12/11 16:27:00 12650.11 -9591.45 -88.21
05/12/11 16:30:00 12650.29 -9592.33 -88.16
05/12/11 16:33:00 12650.47 -9593.21 -88.10
05/12/11 16:36:00 12651.32 -9593.21 -88.05
05/12/11 16:39:00 12651.49 -9594.10 -88.00
05/12/11 16:42:00 12652.34 -9594.11 -87.94
05/12/11 16:45:00 12652.52 -9594.98 -87.89
05/12/11 16:48:00 12653.36 -9594.99 -87.84
05/12/11 16:51:00 12653.54 -9595.87 -87.78
05/12/11 16:54:00 12654.39 -9595.88 -87.73
05/12/11 16:57:00 12654.56 -9596.77 -87.68
05/12/11 17:00:00 12655.40 -9596.78 -87.62
05/12/11 17:03:00 12655.58 -9597.66 -87.57
05/12/11 17:06:00 12656.42 -9597.67 -87.52
05/12/11 17:09:00 12656.60 -9598.55 -87.47
05/12/11 17:12:00 12657.45 -9598.56 -87.41
05/12/11 17:15:00 12657.63 -9599.44 -87.36
05/12/11 17:18:00 12657.80 -9600.32 -87.31
05/12/11 17:21:00 12658.65 -9600.33 -87.25
05/12/11 17:24:00 12658.83 -9601.21 -87.20
05/12/11 17:27:00 12659.67 -9601.21 -87.15
05/12/11 17:30:00 12659.84 -9602.11 -87.09
05/12/11 17:33:00 12660.69 -9602.12 -87.04
05/12/11 17:36:00 12660.87 -9602.99 -86.99
05/12/11 17:39:00 12661.71 -9603.00 -86.93
05/12/11 17:42:00 12661.89 -9603.89 -86.88
05/12/11 17:45:00 12662.73 -9603.89 -86.83
05/12/11 17:48:00 12662.91 -9604.77 -86.77
05/12/11 17:51:00 12663.76 -9604.78 -86.72
05/12/11 17:54:00 12663.93 -9605.67 -86.67
05/12/11 17:57:00 12664.78 -9605.67 -86.62
05/12/11 18:00:00 12664.96 -9606.55 -86.56
05/12/11 18:03:00 12665.13 -9607.44 -86.51
05/12/11 18:06:00 12665.98 -9607.45 -86.46
05/12/11 18:09:00 12666.16 -9608.33 -86.40
05/12/11 18:12:00 12667.00 -9608.33 -86.35
05/12/11 18:15:00 12667.17 -9609.23 -86.30
05/12/11 18:18:00 12668.02 -9609.23 -86.24
05/12/11 18:21:00 12668.20 -9610.11 -86.19
05/12/11 18:24:00 12669.05 -9610.12 -86.14
05/12/11 18:27:00 12669.22 -9611.00 -86.08
05/12/11 18:30:00 12670.07 -9611.01 -86.03
05/12/11 18:33:00 12670.25 -9611.89 -85.98
05/12/11 18:36:00 12671.09 -9611.89 -85.93
05/12/11 18:39:00 12671.27 -9612.78 -85.87
05/12/11 18:42:00 12672.11 -9612.79 -85.82
05/12/11 18:45:00 12672.29 -9613.67 -85.77
05/12/11 18:48:00 12672.47 -9614.55 -85.71
05/12/11 18:51:00 12673.31 -9614.56 -85.66
05/12/11 18:54:00 12673.50 -9615.43 -85.61
05/12/11 18:57:00 12674.34 -9615.44 -85.55
05/12/11 19:00:00 12674.52 -9616.33 -85.50
05/12/11 19:03:00 12675.36 -9616.33 -85.45
05/12/11 19:06:00 12675.55 -9617.21 -85.39
05/12/11 19:09:00 12676.39 -9617.22 -85.34
05/12/11 19:12:00 12676.56 -9618.11 -85.29
05/12/11 19:15:00 12677.41 -9618.12 -85.23
05/12/11 19:18:00 12677.58 -9619.00 -85.18
05/12/11 19:21:00 12678.43 -9619.00 -85.13
05/12/11 19:24:00 12678.61 -9619.89 -85.07
05/12/11 19:27:00 12679.46 -9619.89 -85.02
05/12/11 19:30:00 12679.63 -9620.78 -84.97
05/12/11 19:33:00 12679.81 -9621.67 -84.92
05/12/11 19:36:00 12680.65 -9621.67 -84.86
05/12/11 19:39:00 12680.83 -9622.55 -84.81
05/12/11 19:42:00 12681.68 -9622.56 -84.76
05/12/11 19:45:00 12681.86 -9623.44 -84.70
05/12/11 19:48:00 12682.70 -9623.45 -84.65
05/12/11 19:51:00 12682.88 -9624.33 -84.60
05/12/11 19:54:00 12683.72 -9624.34 -84.54
05/12/11 19:57:00 12683.90 -9625.22 -84.49
05/12/11 20:00:00 12684.74 -9625.23 -84.44
05/12/11 20:03:00 12684.92 -9626.12 -84.38
05/12/11 20:06:00 12685.76 -9626.12 -84.33
05/12/11 20:09:00 12685.95 -9627.00 -84.28
05/12/11 20:12:00 12686.79 -9627.00 -84.22
05/12/11 20:15:00 12686.97 -9627.89 -84.17
05/12/11 20:18:00 12687.15 -9628.77 -84.12
05/12/11 20:21:00 12688.00 -9628.78 -84.07
05/12/11 20:24:00 12688.17 -9629.67 -84.01
05/12/11 20:27:00 12689.01 -9629.67 -83.96
05/12/11 20:30:00 12689.19 -9630.55 -83.91
05/12/11 20:33:00 12690.04 -9630.56 -83.85
05/12/11 20:36:00 12690.22 -9631.44 -83.80
05/12/11 20:39:00 12691.06 -9631.45 -83.75
05/12/11 20:42:00 12691.24 -9632.33 -83.69
05/12/11 20:45:00 12692.08 -9632.34 -83.64
05/12/11 20:48:00 12692.26 -9633.22 -83.59
05/12/11 20:51:00 12693.11 -9633.23 -83.53
05/12/11 20:54:00 12693.29 -9634.11 -83.48
05/12/11 20:57:00 12694.13 -9634.12 -83.43
05/12/11 21:00:00 12694.31 -9635.00 -83.37
05/12/11 21:03:00 12694.49 -9635.88 -83.32
05/12/11 21:06:00 12695.33 -9635.89 -83.27
05/12/11 21:09:00 12695.51 -9636.78 -83.22
05/12/11 21:12:00 12696.36 -9636.78 -83.16
05/12/11 21:15:00 12696.54 -9637.66 -83.11
05/12/11 21:18:00 12697.39 -9637.66 -83.06
05/12/11 21:21:00 12697.56 -9638.55 -83.00
05/12/11 21:24:00 12698.41 -9638.55 -82.95
05/12/11 21:27:00 12698.59 -9639.43 -82.90
05/12/11 21:30:00 12699.43 -9639.44 -82.84
05/12/11 21:33:00 12699.61 -9640.33 -82.79
05/12/11 21:36:00 12700.46 -9640.33 -82.74
05/12/11 21:39:00 12700.63 -9641.22 -82.68
05/12/11 21:42:00 12701.48 -9641.22 -82.63
05/12/11 21:45:00 12701.66 -9642.10 -82.58
05/12/11 21:48:00 12701.83 -9642.99 -82.52
05/12/11 21:51:00 12702.68 -9643.00 -82.47
05/12/11 21:54:00 12702.87 -9643.87 -82.42
05/12/11 21:57:00 12703.71 -9643.88 -82.36
05/12/11 22:00:00 12703.89 -9644.76 -82.31
05/12/11 22:03:00 12704.73 -9644.77 -82.26
05/12/11 22:06:00 12704.90 -9645.66 -82.21
05/12/11 22:09:00 12705.75 -9645.66 -82.15
05/12/11 22:12:00 12705.93 -9646.55 -82.10
05/12/11 22:15:00 12706.78 -9646.55 -82.05
05/12/11 22:18:00 12706.96 -9647.43 -81.99
05/12/11 22:21:00 12707.81 -9647.43 -81.94
05/12/11 22:24:00 12707.99 -9648.32 -81.89
05/12/11 22:27:00 12708.83 -9648.32 -81.83
05/12/11 22:30:00 12709.00 -9649.21 -81.78
05/12/11 22:33:00 12709.18 -9650.09 -81.73
05/12/11 22:36:00 12710.03 -9650.10 -81.67
05/12/11 22:39:00 12710.21 -9650.99 -81.62
05/12/11 22:42:00 12711.05 -9650.99 -81.57
05/12/11 22:45:00 12711.23 -9651.87 -81.51
05/12/11 22:48:00 12712.08 -9651.88 -81.46
05/12/11 22:51:00 12712.25 -9652.77 -81.41
05/12/11 22:54:00 12713.10 -9652.77 -81.35
05/12/11 22:57:00 12713.28 -9653.65 -81.30
05/12/11 23:00:00 12714.13 -9653.65 -81.25
05/12/11 23:03:00 12714.30 -9654.54 -81.20
05/12/11 23:06:00 12715.15 -9654.54 -81.14
05/12/11 23:09:00 12715.33 -9655.42 -81.09
05/12/11 23:12:00 12716.18 -9655.43 -81.04
05/12/11 23:15:00 12716.35 -9656.32 -80.98
05/12/11 23:18:00 12716.53 -9657.21 -80.93
05/12/11 23:21:00 12717.37 -9657.21 -80.88
05/12/11 23:24:00 12717.56 -9658.09 -80.82
05/12/11 23:27:00 12718.41 -9658.09 -80.77
05/12/11 23:30:00 12718.58 -9658.98 -80.72
05/12/11 23:33:00 12719.43 -9658.98 -80.66
05/12/11 23:36:00 12719.61 -9659.87 -80.61
05/12/11 23:39:00 12720.46 -9659.87 -80.56
05/12/11 23:42:00 12720.64 -9660.75 -80.50
05/12/11 23:45:00 12721.49 -9660.75 -80.45
05/12/11 23:48:00 12721.66 -9661.64 -80.40
05/12/11 23:51:00 12722.51 -9661.65 -80.34
05/12/11 23:54:00 12722.68 -9662.53 -80.29
05/12/11 23:57:00 12723.53 -9662.54 -80.24
05/12/12 00:00:00 12723.71 -9663.41 -80.19
05/12/12 00:03:00 12723.89 -9664.30 -80.13
05/12/12 00:06:00 12724.74 -9664.30 -80.08
05/12/12 00:09:00 12724.91 -9665.19 -80.03
05/12/12 00:12:00 12725.76 -9665.19 -79.97
05/12/12 00:15:00 12725.94 -9666.07 -79.92
05/12/12 00:18:00 12726.79 -9666.08 -79.87
05/12/12 00:21:00 12726.97 -9666.96 -79.81
05/12/12 00:24:00 12727.82 -9666.96 -79.76
05/12/12 00:27:00 12727.99 -9667.85 -79.71
05/12/12 00:30:00 12728.84 -9667.86 -79.65
05/12/12 00:33:00 12729.01 -9668.75 -79.60
05/12/12 00:36:00 12729.86 -9668.75 -79.55
05/12/12 00:39:00 12730.04 -9669.63 -79.49
05/12/12 00:42:00 12730.89 -9669.63 -79.44
05/12/12 00:45:00 12731.07 -9670.52 -79.39
05/12/12 00:48:00 12731.25 -9671.40 -79.33
05/12/12 00:51:00 12732.10 -9671.40 -79.28
05/12/12 00:54:00 12732.27 -9672.29 -79.23
05/12/12 00:57:00 12733.12 -9672.29 -79.17
05/12/12 01:00:00 12733.29 -9673.19 -79.12
05/12/12 01:03:00 12734.14 -9673.19 -79.07
05/12/12 01:06:00 12734.32 -9674.07 -79.01
05/12/12 01:09:00 12735.17 -9674.07 -78.96
05/12/12 01:12:00 12735.35 -9674.96 -78.91
05/12/12 01:15:00 12736.19 -9674.96 -78.85
05/12/12 01:18:00 12736.38 -9675.84 -78.80
05/12/12 01:21:00 12737.22 -9675.84 -78.75
05/12/12 01:24:00 12737.40 -9676.73 -78.70
05/12/12 01:27:00 12738.25 -9676.73 -78.64
05/12/12 01:30:00 12738.42 -9677.62 -78.59
05/12/12 01:33:00 12738.60 -9678.51 -78.54
05/12/12 01:36:00 12739.45 -9678.51 -78.48
05/12/12 01:39:00 12739.63 -9679.39 -78.43
05/12/12 01:42:00 12740.47 -9679.40 -78.38
05/12/12 01:45:00 12740.65 -9680.29 -78.32
05/12/12 01:48:00 12741.49 -9680.29 -78.27
05/12/12 01:51:00 12741.68 -9681.17 -78.22
05/12/12 01:54:00 12742.53 -9681.17 -78.16
05/12/12 01:57:00 12742.70 -9682.06 -78.11
05/12/12 02:00:00 12743.55 -9682.06 -78.06
05/12/12 02:03:00 12743.73 -9682.94 -78.00
05/12/12 02:06:00 12744.58 -9682.95 -77.95
05/12/12 02:09:00 12744.75 -9683.84 -77.90
05/12/12 02:12:00 12745.60 -9683.84 -77.84
05/12/12 02:15:00 12745.78 -9684.73 -77.79
05/12/12 02:18:00 12745.96 -9685.61 -77.74
05/12/12 02:21:00 12746.81 -9685.61 -77.69
05/12/12 02:24:00 12746.99 -9686.50 -77.63
05/12/12 02:27:00 12747.83 -9686.50 -77.58
05/12/12 02:30:00 12748.02 -9687.37 -77.53
05/12/12 02:33:00 12748.87 -9687.37 -77.47
05/12/12 02:36:00 12749.05 -9688.26 -77.42
05/12/12 02:39:00 12749.90 -9688.26 -77.37
05/12/12 02:42:00 12750.07 -9689.15 -77.31
05/12/12 02:45:00 12750.92 -9689.15 -77.26
05/12/12 02:48:00 12751.09 -9690.04 -77.21
05/12/12 02:51:00 12751.94 -9690.04 -77.15
05/12/12 02:54:00 12752.12 -9690.93 -77.10
05/12/12 02:57:00 12752.97 -9690.93 -77.05
05/12/12 03:00:00 12753.15 -9691.81 -76.99
05/12/12 03:03:00 12753.33 -9692.70 -76.94
05/12/12 03:06:00 12754.18 -9692.70 -76.89
05/12/12 03:09:00 12754.35 -9693.59 -76.83
05/12/12 03:12:00 12755.20 -9693.59 -76.78
05/12/12 03:15:00 12755.38 -9694.48 -76.73
05/12/12 03:18:00 12756.23 -9694.48 -76.67
05/12/12 03:21:00 12756.41 -9695.36 -76.62
05/12/12 03:24:00 12757.26 -9695.36 -76.57
05/12/12 03:27:00 12757.43 -9696.25 -76.52
05/12/12 03:30:00 12758.28 -9696.25 -76.46
05/12/12 03:33:00 12758.46 -9697.13 -76.41
05/12/12 03:36:00 12759.31 -9697.14 -76.36
05/12/12 03:39:00 12759.49 -9698.02 -76.30
05/12/12 03:42:00 12760.34 -9698.03 -76.25
05/12/12 03:45:00 12760.52 -9698.91 -76.20
05/12/12 03:48:00 12760.69 -9699.80 -76.14
05/12/12 03:51:00 12761.54 -9699.80 -76.09
05/12/12 03:54:00 12761.72 -9700.69 -76.04
05/12/12 03:57:00 12762.57 -9700.69 -75.98
05/12/12 04:00:00 12762.75 -9701.57 -75.93
05/12/12 04:03:00 12763.59 -9701.57 -75.88
05/12/12 04:06:00 12763.77 -9702.46 -75.82
05/12/12 04:09:00 12764.62 -9702.46 -75.77
05/12/12 04:12:00 12764.80 -9703.34 -75.72
05/12/12 04:15:00 12765.65 -9703.34 -75.66
05/12/12 04:18:00 12765.83 -9704.23 -75.61
05/12/12 04:21:00 12766.68 -9704.23 -75.56
05/12/12 04:24:00 12766.86 -9705.12 -75.50
05/12/12 04:27:00 12767.71 -9705.12 -75.45
05/12/12 04:30:00 12767.88 -9706.00 -75.40
05/12/12 04:33:00 12768.06 -9706.89 -75.34
05/12/12 04:36:00 12768.91 -9706.89 -75.29
05/12/12 04:39:00 12769.08 -9707.78 -75.24
05/12/12 04:42:00 12769.93 -9707.78 -75.18
05/12/12 04:45:00 12770.11 -9708.66 -75.13
05/12/12 04:48:00 12770.96 -9708.67 -75.08
05/12/12 04:51:00 12771.14 -9709.55 -75.02
05/12/12 04:54:00 12772.00 -9709.55 -74.97
05/12/12 04:57:00 12772.17 -9710.44 -74.92
05/12/12 05:00:00 12773.02 -9710.44 -74.87
05/12/12 05:03:00 12773.19 -9711.33 -74.81
05/12/12 05:06:00 12774.04 -9711.33 -74.76
05/12/12 05:09:00 12774.22 -9712.22 -74.71
05/12/12 05:12:00 12775.07 -9712.22 -74.65
05/12/12 05:15:00 12775.25 -9713.10 -74.60
05/12/12 05:18:00 12775.43 -9713.98 -74.55
05/12/12 05:21:00 12776.28 -9713.98 -74.49
05/12/12 05:24:00 12776.46 -9714.87 -74.44
05/12/12 05:27:00 12777.31 -9714.87 -74.39
05/12/12 05:30:00 12777.48 -9715.76 -74.33
05/12/12 05:33:00 12778.33 -9715.76 -74.28
05/12/12 05:36:00 12778.51 -9716.64 -74.23
05/12/12 05:39:00 12779.37 -9716.64 -74.17
05/12/12 05:42:00 12779.55 -9717.53 -74.12
05/12/12 05:45:00 12780.40 -9717.53 -74.07
05/12/12 05:48:00 12780.57 -9718.42 -74.01
05/12/12 05:51:00 12781.42 -9718.42 -73.96
05/12/12 05:54:00 12781.60 -9719.30 -73.91
05/12/12 05:57:00 12782.45 -9719.30 -73.85
05/12/12 06:00:00 12782.63 -9720.19 -73.80
05/12/12 06:03:00 12782.81 -9721.07 -73.75
05/12/12 06:06:00 12783.66 -9721.07 -73.69
05/12/12 06:09:00 12783.84 -9721.96 -73.64
05/12/12 06:12:00 12784.69 -9721.96 -73.59
05/12/12 06:15:00 12784.86 -9722.85 -73.53
05/12/12 06:18:00 12785.71 -9722.85 -73.48
05/12/12 06:21:00 12785.89 -9723.74 -73.43
05/12/12 06:24:00 12786.74 -9723.74 -73.38
05/12/12 06:27:00 12786.92 -9724.62 -73.32
05/12/12 06:30:00 12787.77 -9724.62 -73.27
05/12/12 06:33:00 12787.95 -9725.50 -73.22
05/12/12 06:36:00 12788.80 -9725.50 -73.16
05/12/12 06:39:00 12788.98 -9726.39 -73.11
05/12/12 06:42:00 12789.83 -9726.39 -73.06
05/12/12 06:45:00 12790.00 -9727.28 -73.00
05/12/12 06:48:00 12790.18 -9728.17 -72.95
05/12/12 06:51:00 12791.03 -9728.17 -72.90
05/12/12 06:54:00 12791.21 -9729.05 -72.84
05/12/12 06:57:00 12792.06 -9729.05 -72.79
05/12/12 07:00:00 12792.24 -9729.94 -72.74
05/12/12 07:03:00 12793.09 -9729.94 -72.68
05/12/12 07:06:00 12793.27 -9730.82 -72.63
05/12/12 07:09:00 12794.12 -9730.82 -72.58
05/12/12 07:12:00 12794.30 -9731.71 -72.52
05/12/12 07:15:00 12795.15 -9731.71 -72.47
05/12/12 07:18:00 12795.33 -9732.59 -72.42
05/12/12 07:21:00 12796.18 -9732.60 -72.36
05/12/12 07:24:00 12796.35 -9733.48 -72.31
05/12/12 07:27:00 12797.20 -9733.48 -72.26
05/12/12 07:30:00 12797.38 -9734.37 -72.20
05/12/12 07:33:00 12797.56 -9735.25 -72.15
05/12/12 07:36:00 12798.41 -9735.25 -72.10
05/12/12 07:39:00 12798.59 -9736.14 -72.04
05/12/12 07:42:00 12799.44 -9736.14 -71.99
05/12/12 07:45:00 12799.62 -9737.03 -71.94
05/12/12 07:48:00 12800.47 -9737.02 -71.88
05/12/12 07:51:00 12800.65 -9737.91 -71.83
05/12/12 07:54:00 12801.50 -9737.91 -71.78
05/12/12 07:57:00 12801.67 -9738.80 -71.73
05/12/12 08:00:00 12802.53 -9738.80 -71.67
05/12/12 08:03:00 12802.70 -9739.69 -71.62
05/12/12 08:06:00 12803.55 -9739.69 -71.56
05/12/12 08:09:00 12803.73 -9740.57 -71.51
05/12/12 08:12:00 12804.59 -9740.57 -71.46
05/12/12 08:15:00 12804.77 -9741.46 -71.41
05/12/12 08:18:00 12804.94 -9742.34 -71.35
05/12/12 08:21:00 12805.80 -9742.33 -71.30
05/12/12 08:24:00 12805.97 -9743.23 -71.25
05/12/12 08:27:00 12806.82 -9743.23 -71.19
05/12/12 08:30:00 12807.00 -9744.12 -71.14
05/12/12 08:33:00 12807.85 -9744.12 -71.09
05/12/12 08:36:00 12808.03 -9745.00 -71.03
05/12/12 08:39:00 12808.88 -9745.00 -70.98
05/12/12 08:42:00 12809.06 -9745.88 -70.93
05/12/12 08:45:00 12809.91 -9745.88 -70.87
05/12/12 08:48:00 12810.09 -9746.77 -70.82
05/12/12 08:51:00 12810.94 -9746.77 -70.77
05/12/12 08:54:00 12811.12 -9747.66 -70.71
05/12/12 08:57:00 12811.97 -9747.66 -70.66
05/12/12 09:00:00 12812.15 -9748.54 -70.61
05/12/12 09:03:00 12812.32 -9749.43 -70.55
05/12/12 09:06:00 12813.18 -9749.43 -70.50
05/12/12 09:09:00 12813.36 -9750.31 -70.45
05/12/12 09:12:00 12814.21 -9750.31 -70.39
05/12/12 09:15:00 12814.38 -9751.20 -70.34
05/12/12 09:18:00 12815.24 -9751.20 -70.29
05/12/12 09:21:00 12815.42 -9752.08 -70.23
05/12/12 09:24:00 12816.27 -9752.08 -70.18
05/12/12 09:27:00 12816.45 -9752.96 -70.13
05/12/12 09:30:00 12817.30 -9752.96 -70.07
05/12/12 09:33:00 12817.48 -9753.85 -70.02
05/12/12 09:36:00 12818.33 -9753.85 -69.97
05/12/12 09:39:00 12818.50 -9754.74 -69.91
05/12/12 09:42:00 12819.36 -9754.74 -69.86
05/12/12 09:45:00 12819.54 -9755.62 -69.81
05/12/12 09:48:00 12819.71 -9756.51 -69.75
05/12/12 09:51:00 12820.57 -9756.50 -69.70
05/12/12 09:54:00 12820.75 -9757.39 -69.65
05/12/12 09:57:00 12821.60 -9757.38 -69.59
05/12/12 10:00:00 12821.77 -9758.27 -69.54
05/12/12 10:03:00 12822.63 -9758.27 -69.49
05/12/12 10:06:00 12822.81 -9759.16 -69.44
05/12/12 10:09:00 12823.66 -9759.16 -69.38
05/12/12 10:12:00 12823.83 -9760.05 -69.33
05/12/12 10:15:00 12824.69 -9760.04 -69.28
05/12/12 10:18:00 12824.86 -9760.94 -69.22
05/12/12 10:21:00 12825.71 -9760.93 -69.17
05/12/12 10:24:00 12825.90 -9761.82 -69.12
05/12/12 10:27:00 12826.75 -9761.82 -69.06
05/12/12 10:30:00 12826.92 -9762.70 -69.01
05/12/12 10:33:00 12827.11 -9763.59 -68.96
05/12/12 10:36:00 12827.96 -9763.59 -68.90
05/12/12 10:39:00 12828.13 -9764.47 -68.85
05/12/12 10:42:00 12828.99 -9764.47 -68.80
05/12/12 10:45:00 12829.16 -9765.36 -68.74
05/12/12 10:48:00 12830.02 -9765.36 -68.69
05/12/12 10:51:00 12830.19 -9766.25 -68.64
05/12/12 10:54:00 12831.05 -9766.25 -68.58
05/12/12 10:57:00 12831.22 -9767.14 -68.53
05/12/12 11:00:00 12832.07 -9767.13 -68.48
05/12/12 11:03:00 12832.25 -9768.02 -68.42
05/12/12 11:06:00 12833.11 -9768.01 -68.37
05/12/12 11:09:00 12833.29 -9768.90 -68.32
05/12/12 11:12:00 12834.14 -9768.90 -68.26
05/12/12 11:15:00 12834.32 -9769.78 -68.21
05/12/12 11:18:00 12834.49 -9770.67 -68.16
05/12/12 11:21:00 12835.35 -9770.67 -68.10
05/12/12 11:24:00 12835.52 -9771.56 -68.05
05/12/12 11:27:00 12836.38 -9771.56 -68.00
05/12/12 11:30:00 12836.56 -9772.44 -67.94
05/12/12 11:33:00 12837.41 -9772.44 -67.89
05/12/12 11:36:00 12837.59 -9773.32 -67.84
05/12/12 11:39:00 12838.44 -9773.32 -67.78
05/12/12 11:42:00 12838.62 -9774.22 -67.73
05/12/12 11:45:00 12839.48 -9774.22 -67.67
05/12/12 11:48:00 12839.67 -9775.11 -67.62
05/12/12 11:51:00 12840.53 -9775.12 -67.57
05/12/12 11:54:00 12840.71 -9776.01 -67.51
05/12/12 11:57:00 12841.57 -9776.01 -67.46
05/12/12 12:00:00 12841.75 -9776.91 -67.40
05/12/12 12:03:00 12841.93 -9777.80 -67.35
05/12/12 12:06:00 12842.79 -9777.81 -67.29
05/12/12 12:09:00 12842.98 -9778.70 -67.24
05/12/12 12:12:00 12843.84 -9778.70 -67.18
05/12/12 12:15:00 12844.02 -9779.59 -67.13
05/12/12 12:18:00 12844.89 -9779.59 -67.07
05/12/12 12:21:00 12845.07 -9780.49 -67.02
05/12/12 12:24:00 12845.93 -9780.49 -66.96
05/12/12 12:27:00 12846.11 -9781.38 -66.91
05/12/12 12:30:00 12846.97 -9781.38 -66.85
05/12/12 12:33:00 12847.15 -9782.29 -66.80
05/12/12 12:36:00 12848.01 -9782.29 -66.74
05/12/12 12:39:00 12848.20 -9783.18 -66.69
05/12/12 12:42:00 12849.06 -9783.19 -66.64
05/12/12 12:45:00 12849.24 -9784.08 -66.58
05/12/12 12:48:00 12849.43 -9784.97 -66.53
05/12/12 12:51:00 12850.29 -9784.97 -66.47
05/12/12 12:54:00 12850.47 -9785.87 -66.42
05/12/12 12:57:00 12851.33 -9785.87 -66.36
05/12/12 13:00:00 12851.51 -9786.76 -66.31
05/12/12 13:03:00 12852.37 -9786.77 -66.25
05/12/12 13:06:00 12852.56 -9787.66 -66.20
05/12/12 13:09:00 12853.42 -9787.66 -66.14
05/12/12 13:12:00 12853.60 -9788.55 -66.09
05/12/12 13:15:00 12854.46 -9788.56 -66.03
05/12/12 13:18:00 12854.64 -9789.46 -65.98
05/12/12 13:21:00 12855.50 -9789.46 -65.92
05/12/12 13:24:00 12855.69 -9790.35 -65.87
05/12/12 13:27:00 12856.55 -9790.35 -65.81
05/12/12 13:30:00 12856.74 -9791.24 -65.76
05/12/12 13:33:00 12856.93 -9792.13 -65.70
05/12/12 13:36:00 12857.79 -9792.13 -65.65
05/12/12 13:39:00 12857.97 -9793.03 -65.60
05/12/12 13:42:00 12858.83 -9793.03 -65.54
05/12/12 13:45:00 12859.01 -9793.93 -65.49
05/12/12 13:48:00 12859.87 -9793.93 -65.43
05/12/12 13:51:00 12860.06 -9794.82 -65.38
05/12/12 13:54:00 12860.92 -9794.82 -65.32
05/12/12 13:57:00 12861.10 -9795.72 -65.27
05/12/12 14:00:00 12861.96 -9795.72 -65.21
05/12/12 14:03:00 12862.15 -9796.61 -65.16
05/12/12 14:06:00 12863.01 -9796.61 -65.10
05/12/12 14:09:00 12863.20 -9797.50 -65.05
05/12/12 14:12:00 12864.06 -9797.51 -64.99
05/12/12 14:15:00 12864.24 -9798.41 -64.94
05/12/12 14:18:00 12864.42 -9799.30 -64.88
05/12/12 14:21:00 12865.28 -9799.30 -64.83
05/12/12 14:24:00 12865.46 -9800.20 -64.77
05/12/12 14:27:00 12866.33 -9800.20 -64.72
05/12/12 14:30:00 12866.51 -9801.09 -64.67
05/12/12 14:33:00 12867.37 -9801.09 -64.61
05/12/12 14:36:00 12867.55 -9801.99 -64.56
05/12/12 14:39:00 12868.41 -9801.99 -64.50
05/12/12 14:42:00 12868.60 -9802.88 -64.45
05/12/12 14:45:00 12869.46 -9802.88 -64.39
05/12/12 14:48:00 12869.64 -9803.78 -64.34
05/12/12 14:51:00 12870.51 -9803.78 -64.28
05/12/12 14:54:00 12870.69 -9804.67 -64.23
05/12/12 14:57:00 12871.55 -9804.67 -64.17
05/12/12 15:00:00 12871.73 -9805.58 -64.12
05/12/12 15:03:00 12871.92 -9806.47 -64.06
05/12/12 15:06:00 12872.78 -9806.47 -64.01
05/12/12 15:09:00 12872.97 -9807.36 -63.95
05/12/12 15:12:00 12873.83 -9807.36 -63.90
05/12/12 15:15:00 12874.01 -9808.25 -63.84
05/12/12 15:18:00 12874.88 -9808.25 -63.79
05/12/12 15:21:00 12875.05 -9809.16 -63.73
05/12/12 15:24:00 12875.91 -9809.16 -63.68
05/12/12 15:27:00 12876.10 -9810.05 -63.62
05/12/12 15:30:00 12876.96 -9810.05 -63.57
05/12/12 15:33:00 12877.15 -9810.94 -63.52
05/12/12 15:36:00 12878.01 -9810.94 -63.46
05/12/12 15:39:00 12878.19 -9811.84 -63.41
05/12/12 15:42:00 12879.05 -9811.84 -63.35
05/12/12 15:45:00 12879.24 -9812.73 -63.30
05/12/12 15:48:00 12879.42 -9813.63 -63.24
05/12/12 15:51:00 12880.28 -9813.63 -63.19
05/12/12 15:54:00 12880.46 -9814.53 -63.13
05/12/12 15:57:00 12881.32 -9814.53 -63.08
05/12/12 16:00:00 12881.51 -9815.42 -63.02
05/12/12 16:03:00 12882.37 -9815.42 -62.97
05/12/12 16:06:00 12882.56 -9816.31 -62.91
05/12/12 16:09:00 12883.42 -9816.31 -62.86
05/12/12 16:12:00 12883.60 -9817.22 -62.80
05/12/12 16:15:00 12884.46 -9817.22 -62.75
05/12/12 16:18:00 12884.65 -9818.11 -62.69
05/12/12 16:21:00 12885.51 -9818.11 -62.64
05/12/12 16:24:00 12885.70 -9819.00 -62.58
05/12/12 16:27:00 12886.56 -9819.00 -62.53
05/12/12 16:30:00 12886.75 -9819.89 -62.48
05/12/12 16:33:00 12886.92 -9820.80 -62.42
05/12/12 16:36:00 12887.78 -9820.80 -62.37
05/12/12 16:39:00 12887.97 -9821.69 -62.31
05/12/12 16:42:00 12888.83 -9821.69 -62.26
05/12/12 16:45:00 12889.02 -9822.58 -62.20
05/12/12 16:48:00 12889.88 -9822.58 -62.15
05/12/12 16:51:00 12890.06 -9823.48 -62.09
05/12/12 16:54:00 12890.92 -9823.48 -62.04
05/12/12 16:57:00 12891.11 -9824.37 -61.98
05/12/12 17:00:00 12891.97 -9824.37 -61.93
05/12/12 17:03:00 12892.15 -9825.27 -61.87
05/12/12 17:06:00 12893.01 -9825.27 -61.82
05/12/12 17:09:00 12893.20 -9826.17 -61.76
05/12/12 17:12:00 12894.06 -9826.17 -61.71
05/12/12 17:15:00 12894.24 -9827.06 -61.65
05/12/12 17:18:00 12894.43 -9827.95 -61.60
05/12/12 17:21:00 12895.29 -9827.95 -61.54
05/12/12 17:24:00 12895.47 -9828.85 -61.49
05/12/12 17:27:00 12896.33 -9828.85 -61.44
05/12/12 17:30:00 12896.52 -9829.74 -61.38
05/12/12 17:33:00 12897.38 -9829.74 -61.33
05/12/12 17:36:00 12897.57 -9830.63 -61.27
05/12/12 17:39:00 12898.43 -9830.63 -61.22
05/12/12 17:42:00 12898.61 -9831.54 -61.16
05/12/12 17:45:00 12899.48 -9831.54 -61.11
05/12/12 17:48:00 12899.66 -9832.43 -61.05
05/12/12 17:51:00 12900.52 -9832.43 -61.00
05/12/12 17:54:00 12900.71 -9833.32 -60.94
05/12/12 17:57:00 12901.57 -9833.33 -60.89
05/12/12 18:00:00 12901.76 -9834.21 -60.83
05/12/12 18:03:00 12901.94 -9835.11 -60.78
05/12/12 18:06:00 12902.80 -9835.11 -60.72
05/12/12 18:09:00 12902.99 -9836.00 -60.67
05/12/12 18:12:00 12903.85 -9836.00 -60.61
05/12/12 18:15:00 12904.02 -9836.91 -60.56
05/12/12 18:18:00 12904.89 -9836.91 -60.50
05/12/12 18:21:00 12905.07 -9837.80 -60.45
05/12/12 18:24:00 12905.94 -9837.80 -60.39
05/12/12 18:27:00 12906.12 -9838.69 -60.34
05/12/12 18:30:00 12906.99 -9838.69 -60.28
05/12/12 18:33:00 12907.17 -9839.58 -60.23
05/12/12 18:36:00 12908.04 -9839.58 -60.18
05/12/12 18:39:00 12908.21 -9840.48 -60.12
05/12/12 18:42:00 12909.08 -9840.48 -60.07
05/12/12 18:45:00 12909.26 -9841.37 -60.01
05/12/12 18:48:00 12909.45 -9842.27 -59.96
05/12/12 18:51:00 12910.31 -9842.27 -59.90
05/12/12 18:54:00 12910.49 -9843.17 -59.85
05/12/12 18:57:00 12911.36 -9843.17 -59.79
05/12/12 19:00:00 12911.54 -9844.06 -59.74
05/12/12 19:03:00 12912.40 -9844.06 -59.68
05/12/12 19:06:00 12912.58 -9844.96 -59.63
05/12/12 19:09:00 12913.45 -9844.96 -59.57
05/12/12 19:12:00 12913.63 -9845.85 -59.52
05/12/12 19:15:00 12914.50 -9845.85 -59.46
05/12/12 19:18:00 12914.68 -9846.74 -59.41
05/12/12 19:21:00 12915.55 -9846.74 -59.35
05/12/12 19:24:00 12915.73 -9847.64 -59.30
05/12/12 19:27:00 12916.60 -9847.64 -59.24
05/12/12 19:30:00 12916.77 -9848.54 -59.19
05/12/12 19:33:00 12916.96 -9849.43 -59.13
05/12/12 19:36:00 12917.82 -9849.43 -59.08
05/12/12 19:39:00 12918.01 -9850.31 -59.03
05/12/12 19:42:00 12918.88 -9850.31 -58.97
05/12/12 19:45:00 12919.06 -9851.21 -58.92
05/12/12 19:48:00 12919.92 -9851.21 -58.86
05/12/12 19:51:00 12920.11 -9852.10 -58.81
05/12/12 19:54:00 12920.97 -9852.10 -58.75
05/12/12 19:57:00 12921.15 -9853.00 -58.70
05/12/12 20:00:00 12922.02 -9853.00 -58.64
05/12/12 20:03:00 12922.20 -9853.90 -58.59
05/12/12 20:06:00 12923.06 -9853.90 -58.53
05/12/12 20:09:00 12923.25 -9854.79 -58.48
05/12/12 20:12:00 12924.11 -9854.79 -58.42
05/12/12 20:15:00 12924.30 -9855.68 -58.37
05/12/12 20:18:00 12924.48 -9856.58 -58.31
05/12/12 20:21:00 12925.34 -9856.58 -58.26
05/12/12 20:24:00 12925.53 -9857.47 -58.20
05/12/12 20:27:00 12926.39 -9857.47 -58.15
05/12/12 20:30:00 12926.58 -9858.36 -58.09
05/12/12 20:33:00 12927.44 -9858.36 -58.04
05/12/12 20:36:00 12927.62 -9859.26 -57.98
05/12/12 20:39:00 12928.49 -9859.26 -57.93
05/12/12 20:42:00 12928.67 -9860.16 -57.87
05/12/12 20:45:00 12929.53 -9860.15 -57.82
05/12/12 20:48:00 12929.71 -9861.05 -57.77
05/12/12 20:51:00 12930.58 -9861.05 -57.71
05/12/12 20:54:00 12930.77 -9861.94 -57.66
05/12/12 20:57:00 12931.63 -9861.94 -57.60
05/12/12 21:00:00 12931.82 -9862.83 -57.55
05/12/12 21:03:00 12932.00 -9863.73 -57.49
05/12/12 21:06:00 12932.87 -9863.73 -57.44
05/12/12 21:09:00 12933.04 -9864.63 -57.38
05/12/12 21:12:00 12933.91 -9864.63 -57.33
05/12/12 21:15:00 12934.09 -9865.52 -57.27
05/12/12 21:18:00 12934.96 -9865.52 -57.22
05/12/12 21:21:00 12935.14 -9866.41 -57.16
05/12/12 21:24:00 12936.01 -9866.41 -57.11
05/12/12 21:27:00 12936.19 -9867.30 -57.05
05/12/12 21:30:00 12937.06 -9867.30 -57.00
05/12/12 21:33:00 12937.24 -9868.20 -56.94
05/12/12 21:36:00 12938.11 -9868.20 -56.89
05/12/12 21:39:00 12938.29 -9869.09 -56.83
05/12/12 21:42:00 12939.16 -9869.08 -56.78
05/12/12 21:45:00 12939.33 -9869.99 -56.72
05/12/12 21:48:00 12939.52 -9870.88 -56.67
05/12/12 21:51:00 12940.39 -9870.88 -56.62
05/12/12 21:54:00 12940.56 -9871.77 -56.56
05/12/12 21:57:00 12941.43 -9871.77 -56.51
05/12/12 22:00:00 12941.61 -9872.67 -56.45
05/12/12 22:03:00 12942.48 -9872.67 -56.40
05/12/12 22:06:00 12942.67 -9873.56 -56.34
05/12/12 22:09:00 12943.53 -9873.56 -56.29
05/12/12 22:12:00 12943.72 -9874.45 -56.23
05/12/12 22:15:00 12944.58 -9874.45 -56.18
05/12/12 22:18:00 12944.76 -9875.36 -56.12
05/12/12 22:21:00 12945.62 -9875.35 -56.07
05/12/12 22:24:00 12945.81 -9876.25 -56.01
05/12/12 22:27:00 12946.68 -9876.24 -55.96
05/12/12 22:30:00 12946.86 -9877.14 -55.90
05/12/12 22:33:00 12947.04 -9878.03 -55.85
05/12/12 22:36:00 12947.91 -9878.03 -55.79
05/12/12 22:39:00 12948.09 -9878.92 -55.74
05/12/12 22:42:00 12948.96 -9878.92 -55.68
05/12/12 22:45:00 12949.14 -9879.82 -55.63
05/12/12 22:48:00 12950.00 -9879.82 -55.57
05/12/12 22:51:00 12950.18 -9880.72 -55.52
05/12/12 22:54:00 12951.05 -9880.71 -55.46
05/12/12 22:57:00 12951.23 -9881.61 -55.41
05/12/12 23:00:00 12952.10 -9881.61 -55.35
05/12/12 23:03:00 12952.28 -9882.50 -55.30
05/12/12 23:06:00 12953.15 -9882.50 -55.25
05/12/12 23:09:00 12953.33 -9883.39 -55.19
05/12/12 23:12:00 12954.20 -9883.39 -55.14
05/12/12 23:15:00 12954.38 -9884.28 -55.08
05/12/12 23:18:00 12954.56 -9885.18 -55.03
05/12/12 23:21:00 12955.43 -9885.18 -54.97
05/12/12 23:24:00 12955.61 -9886.07 -54.92
05/12/12 23:27:00 12956.48 -9886.07 -54.86
05/12/12 23:30:00 12956.66 -9886.97 -54.81
05/12/12 23:33:00 12957.53 -9886.97 -54.75
05/12/12 23:36:00 12957.71 -9887.86 -54.70
05/12/12 23:39:00 12958.58 -9887.86 -54.64
05/12/12 23:42:00 12958.76 -9888.75 -54.59
05/12/12 23:45:00 12959.63 -9888.75 -54.53
05/12/12 23:48:00 12959.82 -9889.64 -54.48
05/12/12 23:51:00 12960.68 -9889.64 -54.42
05/12/12 23:54:00 12960.86 -9890.54 -54.37
05/12/12 23:57:00 12961.73 -9890.53 -54.31
05/12/13 00:00:00 12961.90 -9891.44 -54.26
05/12/13 00:03:00 12962.09 -9892.33 -54.20
05/12/13 00:06:00 12962.96 -9892.33 -54.15
05/12/13 00:09:00 12963.14 -9893.22 -54.09
05/12/13 00:12:00 12964.01 -9893.22 -54.04
05/12/13 00:15:00 12964.19 -9894.11 -53.99
05/12/13 00:18:00 12965.06 -9894.11 -53.93
05/12/13 00:21:00 12965.24 -9895.01 -53.88
05/12/13 00:24:00 12966.11 -9895.01 -53.82
05/12/13 00:27:00 12966.29 -9895.90 -53.77
05/12/13 00:30:00 12967.16 -9895.90 -53.71
05/12/13 00:33:00 12967.35 -9896.79 -53.66
05/12/13 00:36:00 12968.21 -9896.78 -53.60
05/12/13 00:39:00 12968.39 -9897.69 -53.55
05/12/13 00:42:00 12969.26 -9897.68 -53.49
05/12/13 00:45:00 12969.44 -9898.58 -53.44
05/12/13 00:48:00 12969.62 -9899.48 -53.38
05/12/13 00:51:00 12970.49 -9899.47 -53.33
05/12/13 00:54:00 12970.67 -9900.37 -53.27
05/12/13 00:57:00 12971.54 -9900.36 -53.22
05/12/13 01:00:00 12971.72 -9901.25 -53.16
05/12/13 01:03:00 12972.59 -9901.25 -53.11
05/12/13 01:06:00 12972.78 -9902.15 -53.05
05/12/13 01:09:00 12973.64 -9902.15 -53.00
05/12/13 01:12:00 12973.82 -9903.05 -52.94
05/12/13 01:15:00 12974.69 -9903.04 -52.89
05/12/13 01:18:00 12974.87 -9903.94 -52.83
05/12/13 01:21:00 12975.74 -9903.94 -52.78
05/12/13 01:24:00 12975.92 -9904.83 -52.73
05/12/13 01:27:00 12976.79 -9904.83 -52.67
05/12/13 01:30:00 12976.98 -9905.72 -52.62
05/12/13 01:33:00 12977.16 -9906.62 -52.56
05/12/13 01:36:00 12978.02 -9906.61 -52.51
05/12/13 01:39:00 12978.21 -9907.51 -52.45
05/12/13 01:42:00 12979.07 -9907.50 -52.40
05/12/13 01:45:00 12979.25 -9908.40 -52.34
05/12/13 01:48:00 12980.12 -9908.40 -52.29
05/12/13 01:51:00 12980.30 -9909.30 -52.23
05/12/13 01:54:00 12981.17 -9909.29 -52.18
05/12/13 01:57:00 12981.36 -9910.18 -52.12
05/12/13 02:00:00 12982.23 -9910.18 -52.07
05/12/13 02:03:00 12982.40 -9911.08 -52.01
05/12/13 02:06:00 12983.27 -9911.08 -51.96
05/12/13 02:09:00 12983.46 -9911.97 -51.90
05/12/13 02:12:00 12984.33 -9911.97 -51.85
05/12/13 02:15:00 12984.51 -9912.86 -51.79
05/12/13 02:18:00 12984.69 -9913.76 -51.74
05/12/13 02:21:00 12985.56 -9913.75 -51.68
05/12/13 02:24:00 12985.74 -9914.66 -51.63
05/12/13 02:27:00 12986.61 -9914.65 -51.57
05/12/13 02:30:00 12986.79 -9915.54 -51.52
05/12/13 02:33:00 12987.66 -9915.54 -51.46
05/12/13 02:36:00 12987.84 -9916.44 -51.41
05/12/13 02:39:00 12988.71 -9916.43 -51.35
05/12/13 02:42:00 12988.89 -9917.33 -51.30
05/12/13 02:45:00 12989.76 -9917.32 -51.25
05/12/13 02:48:00 12989.95 -9918.21 -51.19
05/12/13 02:51:00 12990.82 -9918.21 -51.13
05/12/13 02:54:00 12990.99 -9919.12 -51.08
05/12/13 02:57:00 12991.86 -9919.11 -51.03
05/12/13 03:00:00 12992.04 -9920.00 -50.97
05/12/13 03:03:00 12992.23 -9920.90 -50.92
05/12/13 03:06:00 12993.10 -9920.89 -50.86
05/12/13 03:09:00 12993.28 -9921.79 -50.81
05/12/13 03:12:00 12994.15 -9921.79 -50.75
05/12/13 03:15:00 12994.33 -9922.68 -50.70
05/12/13 03:18:00 12995.20 -9922.68 -50.64
05/12/13 03:21:00 12995.38 -9923.58 -50.59
05/12/13 03:24:00 12996.25 -9923.57 -50.53
05/12/13 03:27:00 12996.43 -9924.47 -50.48
05/12/13 03:30:00 12997.30 -9924.46 -50.42
05/12/13 03:33:00 12997.48 -9925.36 -50.37
05/12/13 03:36:00 12998.35 -9925.36 -50.31
05/12/13 03:39:00 12998.53 -9926.26 -50.26
05/12/13 03:42:00 12999.40 -9926.25 -50.20
05/12/13 03:45:00 12999.58 -9927.14 -50.15
05/12/13 03:48:00 12999.77 -9928.04 -50.09
05/12/13 03:51:00 13000.64 -9928.04 -50.04
05/12/13 03:54:00 13000.82 -9928.93 -49.98
05/12/13 03:57:00 13001.69 -9928.92 -49.93
05/12/13 04:00:00 13001.86 -9929.83 -49.87
05/12/13 04:03:00 13002.73 -9929.83 -49.82
05/12/13 04:06:00 13002.92 -9930.72 -49.76
05/12/13 04:09:00 13003.79 -9930.71 -49.71
05/12/13 04:12:00 13003.97 -9931.61 -49.65
05/12/13 04:15:00 13004.84 -9931.60 -49.60
05/12/13 04:18:00 13005.02 -9932.50 -49.55
05/12/13 04:21:00 13005.89 -9932.50 -49.49
05/12/13 04:24:00 13006.08 -9933.39 -49.44
05/12/13 04:27:00 13006.95 -9933.38 -49.38
05/12/13 04:30:00 13007.12 -9934.29 -49.33
05/12/13 04:33:00 13007.31 -9935.18 -49.27
05/12/13 04:36:00 13008.18 -9935.17 -49.22
05/12/13 04:39:00 13008.36 -9936.07 -49.16
05/12/13 04:42:00 13009.23 -9936.06 -49.11
05/12/13 04:45:00 13009.41 -9936.96 -49.05
05/12/13 04:48:00 13010.28 -9936.95 -49.00
05/12/13 04:51:00 13010.46 -9937.85 -48.94
05/12/13 04:54:00 13011.33 -9937.85 -48.89
05/12/13 04:57:00 13011.52 -9938.74 -48.83
05/12/13 05:00:00 13012.39 -9938.74 -48.78
05/12/13 05:03:00 13012.57 -9939.63 -48.72
05/12/13 05:06:00 13013.44 -9939.63 -48.67
05/12/13 05:09:00 13013.62 -9940.52 -48.61
05/12/13 05:12:00 13014.49 -9940.52 -48.56
05/12/13 05:15:00 13014.67 -9941.42 -48.50
05/12/13 05:18:00 13014.85 -9942.32 -48.45
05/12/13 05:21:00 13015.72 -9942.31 -48.39
05/12/13 05:24:00 13015.90 -9943.21 -48.34
05/12/13 05:27:00 13016.77 -9943.21 -48.28
05/12/13 05:30:00 13016.96 -9944.09 -48.23
05/12/13 05:33:00 13017.83 -9944.09 -48.18
05/12/13 05:36:00 13018.01 -9944.98 -48.12
05/12/13 05:39:00 13018.88 -9944.98 -48.06
05/12/13 05:42:00 13019.06 -9945.88 -48.01
05/12/13 05:45:00 13019.93 -9945.87 -47.96
05/12/13 05:48:00 13020.11 -9946.77 -47.90
05/12/13 05:51:00 13020.98 -9946.77 -47.85
05/12/13 05:54:00 13021.17 -9947.66 -47.79
05/12/13 05:57:00 13022.04 -9947.65 -47.74
05/12/13 06:00:00 13022.22 -9948.55 -47.68
05/12/13 06:03:00 13022.40 -9949.45 -47.63
05/12/13 06:06:00 13023.27 -9949.44 -47.57
05/12/13 06:09:00 13023.45 -9950.34 -47.52
05/12/13 06:12:00 13024.32 -9950.34 -47.46
05/12/13 06:15:00 13024.50 -9951.23 -47.41
05/12/13 06:18:00 13025.38 -9951.22 -47.35
05/12/13 06:21:00 13025.55 -9952.13 -47.30
05/12/13 06:24:00 13026.42 -9952.12 -47.24
05/12/13 06:27:00 13026.60 -9953.02 -47.19
05/12/13 06:30:00 13027.47 -9953.01 -47.13
05/12/13 06:33:00 13027.66 -9953.90 -47.08
05/12/13 06:36:00 13028.53 -9953.90 -47.02
05/12/13 06:39:00 13028.72 -9954.79 -46.97
05/12/13 06:42:00 13029.59 -9954.78 -46.91
05/12/13 06:45:00 13029.77 -9955.68 -46.86
05/12/13 06:48:00 13029.95 -9956.57 -46.80
05/12/13 06:51:00 13030.82 -9956.57 -46.75
05/12/13 06:54:00 13030.99 -9957.48 -46.69
05/12/13 06:57:00 13031.87 -9957.47 -46.64
05/12/13 07:00:00 13032.05 -9958.36 -46.58
05/12/13 07:03:00 13032.92 -9958.36 -46.53
05/12/13 07:06:00 13033.11 -9959.26 -46.47
05/12/13 07:09:00 13033.98 -9959.25 -46.42
05/12/13 07:12:00 13034.16 -9960.14 -46.36
05/12/13 07:15:00 13035.03 -9960.14 -46.31
05/12/13 07:18:00 13035.21 -9961.04 -46.25
05/12/13 07:21:00 13036.08 -9961.03 -46.20
05/12/13 07:24:00 13036.26 -9961.92 -46.15
05/12/13 07:27:00 13037.14 -9961.92 -46.09
05/12/13 07:30:00 13037.32 -9962.82 -46.04
05/12/13 07:33:00 13037.50 -9963.71 -45.98
05/12/13 07:36:00 13038.37 -9963.71 -45.93
05/12/13 07:39:00 13038.55 -9964.61 -45.87
05/12/13 07:42:00 13039.42 -9964.60 -45.82
05/12/13 07:45:00 13039.61 -9965.49 -45.76
05/12/13 07:48:00 13040.48 -9965.48 -45.71
05/12/13 07:51:00 13040.66 -9966.38 -45.65
05/12/13 07:54:00 13041.53 -9966.38 -45.60
05/12/13 07:57:00 13041.71 -9967.27 -45.54
05/12/13 08:00:00 13042.59 -9967.26 -45.49
05/12/13 08:03:00 13042.76 -9968.17 -45.43
05/12/13 08:06:00 13043.63 -9968.16 -45.38
05/12/13 08:09:00 13043.82 -9969.06 -45.32
05/12/13 08:12:00 13044.69 -9969.05 -45.27
05/12/13 08:15:00 13044.87 -9969.95 -45.21
05/12/13 08:18:00 13045.05 -9970.84 -45.16
05/12/13 08:21:00 13045.92 -9970.83 -45.10
05/12/13 08:24:00 13046.11 -9971.73 -45.05
05/12/13 08:27:00 13046.98 -9971.72 -44.99
05/12/13 08:30:00 13047.16 -9972.62 -44.94
05/12/13 08:33:00 13048.03 -9972.62 -44.88
05/12/13 08:36:00 13048.21 -9973.52 -44.83
05/12/13 08:39:00 13049.08 -9973.51 -44.77
05/12/13 08:42:00 13049.27 -9974.40 -44.72
05/12/13 08:45:00 13050.14 -9974.39 -44.67
05/12/13 08:48:00 13050.32 -9975.29 -44.61
05/12/13 08:51:00 13051.19 -9975.28 -44.56
05/12/13 08:54:00 13051.37 -9976.18 -44.50
05/12/13 08:57:00 13052.25 -9976.17 -44.45
05/12/13 09:00:00 13052.42 -9977.07 -44.39
05/12/13 09:03:00 13052.61 -9977.97 -44.34
05/12/13 09:06:00 13053.48 -9977.96 -44.28
05/12/13 09:09:00 13053.67 -9978.85 -44.23
05/12/13 09:12:00 13054.54 -9978.85 -44.17
05/12/13 09:15:00 13054.72 -9979.75 -44.12
05/12/13 09:18:00 13055.59 -9979.74 -44.06
05/12/13 09:21:00 13055.76 -9980.64 -44.01
05/12/13 09:24:00 13056.64 -9980.64 -43.95
05/12/13 09:27:00 13056.82 -9981.53 -43.90
05/12/13 09:30:00 13057.69 -9981.52 -43.84
05/12/13 09:33:00 13057.88 -9982.42 -43.79
05/12/13 09:36:00 13058.75 -9982.41 -43.73
05/12/13 09:39:00 13058.93 -9983.30 -43.68
05/12/13 09:42:00 13059.80 -9983.30 -43.62
05/12/13 09:45:00 13059.99 -9984.20 -43.57
05/12/13 09:48:00 13060.16 -9985.10 -43.51
05/12/13 09:51:00 13061.04 -9985.09 -43.46
05/12/13 09:54:00 13061.22 -9985.98 -43.40
05/12/13 09:57:00 13062.09 -9985.98 -43.35
05/12/13 10:00:00 13062.27 -9986.88 -43.29
05/12/13 10:03:00 13063.15 -9986.87 -43.24
05/12/13 10:06:00 13063.33 -9987.76 -43.18
05/12/13 10:09:00 13064.21 -9987.75 -43.13
05/12/13 10:12:00 13064.38 -9988.66 -43.07
05/12/13 10:15:00 13065.25 -9988.65 -43.02
05/12/13 10:18:00 13065.44 -9989.54 -42.96
05/12/13 10:21:00 13066.31 -9989.53 -42.91
05/12/13 10:24:00 13066.49 -9990.43 -42.85
05/12/13 10:27:00 13067.36 -9990.42 -42.80
05/12/13 10:30:00 13067.54 -9991.32 -42.75
05/12/13 10:33:00 13067.73 -9992.22 -42.69
05/12/13 10:36:00 13068.60 -9992.21 -42.64
05/12/13 10:39:00 13068.78 -9993.11 -42.58
05/12/13 10:42:00 13069.66 -9993.10 -42.53
05/12/13 10:45:00 13069.84 -9994.00 -42.47
05/12/13 10:48:00 13070.71 -9993.99 -42.42
05/12/13 10:51:00 13070.90 -9994.88 -42.36
05/12/13 10:54:00 13071.77 -9994.87 -42.31
05/12/13 10:57:00 13071.94 -9995.78 -42.25
05/12/13 11:00:00 13072.81 -9995.77 -42.20
05/12/13 11:03:00 13073.00 -9996.67 -42.14
05/12/13 11:06:00 13073.87 -9996.66 -42.09
05/12/13 11:09:00 13074.05 -9997.56 -42.03
05/12/13 11:12:00 13074.93 -9997.55 -41.98
05/12/13 11:15:00 13075.11 -9998.44 -41.92
05/12/13 11:18:00 13075.29 -9999.34 -41.87
05/12/13 11:21:00 13076.17 -9999.33 -41.81
05/12/13 11:24:00 13076.35 -10000.23 -41.76
05/12/13 11:27:00 13077.22 -10000.22 -41.70
05/12/13 11:30:00 13077.40 -10001.13 -41.65
05/12/13 11:33:00 13078.27 -10001.12 -41.59
05/12/13 11:36:00 13078.45 -10002.01 -41.54
05/12/13 11:39:00 13079.33 -10002.00 -41.48
05/12/13 11:42:00 13079.51 -10002.90 -41.43
05/12/13 11:45:00 13080.39 -10002.89 -41.37
05/12/13 11:48:00 13080.56 -10003.79 -41.32
05/12/13 11:51:00 13081.44 -10003.78 -41.26
05/12/13 11:54:00 13081.62 -10004.68 -41.21
05/12/13 11:57:00 13082.50 -10004.67 -41.15
05/12/13 12:00:00 13082.67 -10005.57 -41.10
05/12/13 12:03:00 13082.86 -10006.46 -41.04
05/12/13 12:06:00 13083.73 -10006.46 -40.99
05/12/13 12:09:00 13083.91 -10007.35 -40.93
05/12/13 12:12:00 13084.79 -10007.35 -40.88
05/12/13 12:15:00 13084.96 -10008.24 -40.83
05/12/13 12:18:00 13085.84 -10008.24 -40.77
05/12/13 12:21:00 13086.02 -10009.13 -40.72
05/12/13 12:24:00 13086.89 -10009.13 -40.66
05/12/13 12:27:00 13087.08 -10010.02 -40.61
05/12/13 12:30:00 13087.95 -10010.01 -40.55
05/12/13 12:33:00 13088.14 -10010.90 -40.50
05/12/13 12:36:00 13089.01 -10010.89 -40.44
05/12/13 12:39:00 13089.18 -10011.80 -40.39
05/12/13 12:42:00 13090.06 -10011.80 -40.33
05/12/13 12:45:00 13090.24 -10012.69 -40.28
05/12/13 12:48:00 13090.43 -10013.58 -40.22
05/12/13 12:51:00 13091.30 -10013.57 -40.17
05/12/13 12:54:00 13091.48 -10014.47 -40.11
05/12/13 12:57:00 13092.35 -10014.46 -40.06
05/12/13 13:00:00 13092.54 -10015.36 -40.00
05/12/13 13:03:00 13093.41 -10015.35 -39.95
05/12/13 13:06:00 13093.59 -10016.25 -39.89
05/12/13 13:09:00 13094.47 -10016.24 -39.84
05/12/13 13:12:00 13094.65 -10017.13 -39.78
05/12/13 13:15:00 13095.53 -10017.12 -39.73
05/12/13 13:18:00 13095.70 -10018.03 -39.67
05/12/13 13:21:00 13096.58 -10018.02 -39.62
05/12/13 13:24:00 13096.76 -10018.92 -39.56
05/12/13 13:27:00 13097.63 -10018.91 -39.51
05/12/13 13:30:00 13097.81 -10019.81 -39.45
05/12/13 13:33:00 13098.00 -10020.70 -39.40
05/12/13 13:36:00 13098.87 -10020.69 -39.34
05/12/13 13:39:00 13099.05 -10021.58 -39.29
05/12/13 13:42:00 13099.93 -10021.57 -39.23
05/12/13 13:45:00 13100.11 -10022.47 -39.18
05/12/13 13:48:00 13100.99 -10022.46 -39.12
05/12/13 13:51:00 13101.16 -10023.37 -39.07
05/12/13 13:54:00 13102.03 -10023.36 -39.01
05/12/13 13:57:00 13102.22 -10024.26 -38.96
05/12/13 14:00:00 13103.09 -10024.25 -38.90
05/12/13 14:03:00 13103.27 -10025.14 -38.85
05/12/13 14:06:00 13104.15 -10025.13 -38.79
05/12/13 14:09:00 13104.33 -10026.03 -38.74
05/12/13 14:12:00 13105.21 -10026.02 -38.69
05/12/13 14:15:00 13105.39 -10026.92 -38.63
05/12/13 14:18:00 13105.57 -10027.82 -38.57
05/12/13 14:21:00 13106.44 -10027.81 -38.52
05/12/13 14:24:00 13106.62 -10028.71 -38.47
05/12/13 14:27:00 13107.50 -10028.70 -38.41
05/12/13 14:30:00 13107.68 -10029.60 -38.36
05/12/13 14:33:00 13108.55 -10029.59 -38.30
05/12/13 14:36:00 13108.73 -10030.48 -38.25
05/12/13 14:39:00 13109.61 -10030.47 -38.19
05/12/13 14:42:00 13109.79 -10031.37 -38.14
05/12/13 14:45:00 13110.66 -10031.36 -38.08
05/12/13 14:48:00 13110.85 -10032.26 -38.03
05/12/13 14:51:00 13111.72 -10032.25 -37.97
05/12/13 14:54:00 13111.91 -10033.14 -37.92
05/12/13 14:57:00 13112.79 -10033.13 -37.86
05/12/13 15:00:00 13112.96 -10034.04 -37.81
05/12/13 15:03:00 13113.14 -10034.94 -37.75
05/12/13 15:06:00 13114.01 -10034.93 -37.70
05/12/13 15:09:00 13114.20 -10035.82 -37.64
05/12/13 15:12:00 13115.07 -10035.81 -37.59
05/12/13 15:15:00 13115.25 -10036.72 -37.53
05/12/13 15:18:00 13116.12 -10036.71 -37.48
05/12/13 15:21:00 13116.31 -10037.60 -37.42
05/12/13 15:24:00 13117.18 -10037.59 -37.37
05/12/13 15:27:00 13117.36 -10038.49 -37.31
05/12/13 15:30:00 13118.24 -10038.48 -37.26
05/12/13 15:33:00 13118.42 -10039.38 -37.20
05/12/13 15:36:00 13119.29 -10039.37 -37.15
05/12/13 15:39:00 13119.47 -10040.27 -37.09
05/12/13 15:42:00 13120.35 -10040.26 -37.04
05/12/13 15:45:00 13120.53 -10041.15 -36.98
05/12/13 15:48:00 13120.71 -10042.05 -36.93
05/12/13 15:51:00 13121.59 -10042.04 -36.87
05/12/13 15:54:00 13121.77 -10042.94 -36.82
05/12/13 15:57:00 13122.64 -10042.93 -36.76
05/12/13 16:00:00 13122.83 -10043.82 -36.71
05/12/13 16:03:00 13123.71 -10043.81 -36.65
05/12/13 16:06:00 13123.88 -10044.72 -36.60
05/12/13 16:09:00 13124.76 -10044.71 -36.55
05/12/13 16:12:00 13124.94 -10045.61 -36.49
05/12/13 16:15:00 13125.81 -10045.59 -36.44
05/12/13 16:18:00 13126.00 -10046.49 -36.38
05/12/13 16:21:00 13126.88 -10046.48 -36.33
05/12/13 16:24:00 13127.05 -10047.38 -36.27
05/12/13 16:27:00 13127.93 -10047.37 -36.22
05/12/13 16:30:00 13128.11 -10048.26 -36.16
05/12/13 16:33:00 13128.29 -10049.16 -36.11
05/12/13 16:36:00 13129.17 -10049.15 -36.05
05/12/13 16:39:00 13129.35 -10050.05 -36.00
05/12/13 16:42:00 13130.23 -10050.04 -35.94
05/12/13 16:45:00 13130.40 -10050.94 -35.89
05/12/13 16:48:00 13131.28 -10050.93 -35.83
05/12/13 16:51:00 13131.46 -10051.83 -35.78
05/12/13 16:54:00 13132.34 -10051.82 -35.72
05/12/13 16:57:00 13132.52 -10052.71 -35.67
05/12/13 17:00:00 13133.40 -10052.70 -35.61
05/12/13 17:03:00 13133.58 -10053.60 -35.56
05/12/13 17:06:00 13134.46 -10053.59 -35.50
05/12/13 17:09:00 13134.64 -10054.49 -35.45
05/12/13 17:12:00 13135.51 -10054.48 -35.39
05/12/13 17:15:00 13135.70 -10055.37 -35.34
05/12/13 17:18:00 13135.87 -10056.27 -35.28
05/12/13 17:21:00 13136.75 -10056.26 -35.23
05/12/13 17:24:00 13136.93 -10057.16 -35.17
05/12/13 17:27:00 13137.81 -10057.15 -35.12
05/12/13 17:30:00 13137.99 -10058.05 -35.06
05/12/13 17:33:00 13138.86 -10058.04 -35.01
05/12/13 17:36:00 13139.05 -10058.93 -34.95
05/12/13 17:39:00 13139.92 -10058.92 -34.90
05/12/13 17:42:00 13140.10 -10059.82 -34.84
05/12/13 17:45:00 13140.98 -10059.81 -34.79
05/12/13 17:48:00 13141.17 -10060.70 -34.73
05/12/13 17:51:00 13142.04 -10060.69 -34.68
05/12/13 17:54:00 13142.21 -10061.60 -34.62
05/12/13 17:57:00 13143.09 -10061.59 -34.57
05/12/13 18:00:00 13143.27 -10062.48 -34.51
05/12/13 18:03:00 13143.46 -10063.38 -34.46
05/12/13 18:06:00 13144.33 -10063.37 -34.40
05/12/13 18:09:00 13144.52 -10064.26 -34.35
05/12/13 18:12:00 13145.39 -10064.25 -34.30
05/12/13 18:15:00 13145.57 -10065.16 -34.24
05/12/13 18:18:00 13146.45 -10065.15 -34.19
05/12/13 18:21:00 13146.63 -10066.04 -34.13
05/12/13 18:24:00 13147.51 -10066.03 -34.08
05/12/13 18:27:00 13147.68 -10066.93 -34.02
05/12/13 18:30:00 13148.56 -10066.92 -33.97
05/12/13 18:33:00 13148.75 -10067.81 -33.91
05/12/13 18:36:00 13149.62 -10067.80 -33.86
05/12/13 18:39:00 13149.80 -10068.71 -33.80
05/12/13 18:42:00 13150.68 -10068.69 -33.75
05/12/13 18:45:00 13150.86 -10069.59 -33.69
05/12/13 18:48:00 13151.04 -10070.48 -33.64
05/12/13 18:51:00 13151.92 -10070.47 -33.58
05/12/13 18:54:00 13152.10 -10071.37 -33.53
05/12/13 18:57:00 13152.98 -10071.36 -33.47
05/12/13 19:00:00 13153.15 -10072.27 -33.42
05/12/13 19:03:00 13154.03 -10072.25 -33.36
05/12/13 19:06:00 13154.21 -10073.15 -33.31
05/12/13 19:09:00 13155.09 -10073.14 -33.25
05/12/13 19:12:00 13155.28 -10074.03 -33.20
05/12/13 19:15:00 13156.16 -10074.02 -33.14
05/12/13 19:18:00 13156.33 -10074.92 -33.09
05/12/13 19:21:00 13157.21 -10074.91 -33.03
05/12/13 19:24:00 13157.40 -10075.80 -32.98
05/12/13 19:27:00 13158.28 -10075.79 -32.92
05/12/13 19:30:00 13158.45 -10076.69 -32.87
05/12/13 19:33:00 13158.63 -10077.59 -32.81
05/12/13 19:36:00 13159.51 -10077.58 -32.76
05/12/13 19:39:00 13159.69 -10078.48 -32.70
05/12/13 19:42:00 13160.57 -10078.47 -32.65
05/12/13 19:45:00 13160.75 -10079.36 -32.59
05/12/13 19:48:00 13161.63 -10079.35 -32.54
05/12/13 19:51:00 13161.80 -10080.25 -32.48
05/12/13 19:54:00 13162.68 -10080.24 -32.43
05/12/13 19:57:00 13162.87 -10081.13 -32.37
05/12/13 20:00:00 13163.75 -10081.12 -32.32
05/12/13 20:03:00 13163.92 -10082.02 -32.26
05/12/13 20:06:00 13164.80 -10082.01 -32.21
05/12/13 20:09:00 13164.98 -10082.91 -32.15
05/12/13 20:12:00 13165.86 -10082.89 -32.10
05/12/13 20:15:00 13166.04 -10083.80 -32.04
05/12/13 20:18:00 13166.22 -10084.69 -31.99
05/12/13 20:21:00 13167.10 -10084.68 -31.93
05/12/13 20:24:00 13167.28 -10085.58 -31.88
05/12/13 20:27:00 13168.16 -10085.57 -31.82
05/12/13 20:30:00 13168.34 -10086.46 -31.77
05/12/13 20:33:00 13169.22 -10086.45 -31.72
05/12/13 20:36:00 13169.40 -10087.35 -31.66
05/12/13 20:39:00 13170.28 -10087.33 -31.61
05/12/13 20:42:00 13170.46 -10088.24 -31.55
05/12/13 20:45:00 13171.33 -10088.23 -31.50
05/12/13 20:48:00 13171.51 -10089.13 -31.44
05/12/13 20:51:00 13172.39 -10089.11 -31.39
05/12/13 20:54:00 13172.58 -10090.01 -31.33
05/12/13 20:57:00 13173.46 -10089.99 -31.28
05/12/13 21:00:00 13173.63 -10090.89 -31.22
05/12/13 21:03:00 13173.81 -10091.79 -31.17
05/12/13 21:06:00 13174.69 -10091.78 -31.11
05/12/13 21:09:00 13174.87 -10092.68 -31.06
05/12/13 21:12:00 13175.75 -10092.67 -31.00
05/12/13 21:15:00 13175.94 -10093.56 -30.95
05/12/13 21:18:00 13176.82 -10093.55 -30.89
05/12/13 21:21:00 13176.99 -10094.45 -30.84
05/12/13 21:24:00 13177.87 -10094.44 -30.78
05/12/13 21:27:00 13178.04 -10095.34 -30.73
05/12/13 21:30:00 13178.92 -10095.33 -30.67
05/12/13 21:33:00 13179.10 -10096.23 -30.62
05/12/13 21:36:00 13179.98 -10096.22 -30.56
05/12/13 21:39:00 13180.17 -10097.11 -30.51
05/12/13 21:42:00 13181.05 -10097.10 -30.45
05/12/13 21:45:00 13181.23 -10098.00 -30.40
05/12/13 21:48:00 13181.41 -10098.89 -30.34
05/12/13 21:51:00 13182.29 -10098.88 -30.29
05/12/13 21:54:00 13182.46 -10099.79 -30.23
05/12/13 21:57:00 13183.34 -10099.78 -30.18
05/12/13 22:00:00 13183.52 -10100.67 -30.12
05/12/13 22:03:00 13184.40 -10100.66 -30.07
05/12/13 22:06:00 13184.58 -10101.55 -30.01
05/12/13 22:09:00 13185.46 -10101.54 -29.96
05/12/13 22:12:00 13185.65 -10102.44 -29.90
05/12/13 22:15:00 13186.53 -10102.42 -29.85
05/12/13 22:18:00 13186.70 -10103.33 -29.79
05/12/13 22:21:00 13187.58 -10103.31 -29.74
05/12/13 22:24:00 13187.77 -10104.21 -29.68
05/12/13 22:27:00 13188.65 -10104.19 -29.63
05/12/13 22:30:00 13188.82 -10105.10 -29.57
05/12/13 22:33:00 13189.00 -10105.99 -29.52
05/12/13 22:36:00 13189.88 -10105.98 -29.46
05/12/13 22:39:00 13190.06 -10106.88 -29.41
05/12/13 22:42:00 13190.94 -10106.87 -29.35
05/12/13 22:45:00 13191.12 -10107.76 -29.30
05/12/13 22:48:00 13192.00 -10107.75 -29.24
05/12/13 22:51:00 13192.18 -10108.65 -29.19
05/12/13 22:54:00 13193.06 -10108.63 -29.13
05/12/13 22:57:00 13193.25 -10109.53 -29.08
05/12/13 23:00:00 13194.13 -10109.52 -29.02
05/12/13 23:03:00 13194.30 -10110.43 -28.97
05/12/13 23:06:00 13195.18 -10110.41 -28.92
05/12/13 23:09:00 13195.36 -10111.31 -28.86
05/12/13 23:12:00 13196.24 -10111.29 -28.81
05/12/13 23:15:00 13196.42 -10112.19 -28.75
05/12/13 23:18:00 13196.60 -10113.09 -28.70
05/12/13 23:21:00 13197.48 -10113.07 -28.64
05/12/13 23:24:00 13197.66 -10113.97 -28.59
05/12/13 23:27:00 13198.54 -10113.96 -28.53
05/12/13 23:30:00 13198.72 -10114.86 -28.48
05/12/13 23:33:00 13199.61 -10114.84 -28.42
05/12/13 23:36:00 13199.78 -10115.75 -28.37
05/12/13 23:39:00 13200.66 -10115.74 -28.31
05/12/13 23:42:00 13200.84 -10116.63 -28.26
05/12/13 23:45:00 13201.73 -10116.61 -28.20
05/12/13 23:48:00 13201.90 -10117.51 -28.15
05/12/13 23:51:00 13202.78 -10117.50 -28.09
05/12/13 23:54:00 13202.96 -10118.40 -28.04
05/12/13 23:57:00 13203.85 -10118.38 -27.98
05/12/14 00:00:00 13204.02 -10119.29 -27.93
05/12/14 00:03:00 13204.21 -10120.18 -27.87
05/12/14 00:06:00 13205.09 -10120.17 -27.82
05/12/14 00:09:00 13205.26 -10121.07 -27.76
05/12/14 00:12:00 13206.14 -10121.06 -27.71
05/12/14 00:15:00 13206.32 -10121.96 -27.65
05/12/14 00:18:00 13207.21 -10121.94 -27.60
05/12/14 00:21:00 13207.38 -10122.84 -27.54
05/12/14 00:24:00 13208.27 -10122.83 -27.49
05/12/14 00:27:00 13208.44 -10123.73 -27.43
05/12/14 00:30:00 13209.33 -10123.71 -27.38
05/12/14 00:33:00 13209.51 -10124.61 -27.32
05/12/14 00:36:00 13210.39 -10124.59 -27.27
05/12/14 00:39:00 13210.57 -10125.48 -27.21
05/12/14 00:42:00 13211.46 -10125.47 -27.16
05/12/14 00:45:00 13211.62 -10126.38 -27.10
05/12/14 00:48:00 13211.80 -10127.28 -27.05
05/12/14 00:51:00 13212.69 -10127.27 -26.99
05/12/14 00:54:00 13212.87 -10128.16 -26.94
05/12/14 00:57:00 13213.75 -10128.14 -26.88
05/12/14 01:00:00 13213.93 -10129.04 -26.83
05/12/14 01:03:00 13214.82 -10129.02 -26.77
05/12/14 01:06:00 13214.99 -10129.93 -26.72
05/12/14 01:09:00 13215.87 -10129.92 -26.66
05/12/14 01:12:00 13216.06 -10130.81 -26.61
05/12/14 01:15:00 13216.94 -10130.79 -26.55
05/12/14 01:18:00 13217.12 -10131.69 -26.50
05/12/14 01:21:00 13218.00 -10131.68 -26.44
05/12/14 01:24:00 13218.18 -10132.58 -26.39
05/12/14 01:27:00 13219.06 -10132.56 -26.33
05/12/14 01:30:00 13219.23 -10133.47 -26.28
05/12/14 01:33:00 13219.41 -10134.37 -26.22
05/12/14 01:36:00 13220.29 -10134.35 -26.17
05/12/14 01:39:00 13220.48 -10135.25 -26.11
05/12/14 01:42:00 13221.36 -10135.23 -26.06
05/12/14 01:45:00 13221.54 -10136.13 -26.00
05/12/14 01:48:00 13222.42 -10136.12 -25.95
05/12/14 01:51:00 13222.60 -10137.01 -25.90
05/12/14 01:54:00 13223.49 -10137.00 -25.84
05/12/14 01:57:00 13223.65 -10137.91 -25.79
05/12/14 02:00:00 13224.53 -10137.90 -25.73
05/12/14 02:03:00 13224.71 -10138.80 -25.68
05/12/14 02:06:00 13225.60 -10138.78 -25.62
05/12/14 02:09:00 13225.78 -10139.68 -25.57
05/12/14 02:12:00 13226.66 -10139.66 -25.51
05/12/14 02:15:00 13226.84 -10140.56 -25.46
05/12/14 02:18:00 13227.02 -10141.46 -25.40
05/12/14 02:21:00 13227.90 -10141.45 -25.35
05/12/14 02:24:00 13228.08 -10142.34 -25.29
05/12/14 02:27:00 13228.96 -10142.32 -25.24
05/12/14 02:30:00 13229.14 -10143.23 -25.18
05/12/14 02:33:00 13230.02 -10143.21 -25.13
05/12/14 02:36:00 13230.21 -10144.11 -25.07
05/12/14 02:39:00 13231.09 -10144.09 -25.02
05/12/14 02:42:00 13231.26 -10145.00 -24.96
05/12/14 02:45:00 13232.15 -10144.98 -24.91
05/12/14 02:48:00 13232.33 -10145.88 -24.85
05/12/14 02:51:00 13233.21 -10145.86 -24.80
05/12/14 02:54:00 13233.39 -10146.76 -24.74
05/12/14 02:57:00 13234.27 -10146.75 -24.69
05/12/14 03:00:00 13234.45 -10147.65 -24.63
05/12/14 03:03:00 13234.63 -10148.55 -24.58
05/12/14 03:06:00 13235.51 -10148.54 -24.52
05/12/14 03:09:00 13235.69 -10149.44 -24.47
05/12/14 03:12:00 13236.57 -10149.42 -24.41
05/12/14 03:15:00 13236.75 -10150.31 -24.36
05/12/14 03:18:00 13237.64 -10150.30 -24.30
05/12/14 03:21:00 13237.81 -10151.20 -24.25
05/12/14 03:24:00 13238.70 -10151.18 -24.19
05/12/14 03:27:00 13238.88 -10152.08 -24.14
05/12/14 03:30:00 13239.76 -10152.06 -24.08
05/12/14 03:33:00 13239.94 -10152.97 -24.03
05/12/14 03:36:00 13240.82 -10152.95 -23.97
05/12/14 03:39:00 13241.00 -10153.85 -23.92
05/12/14 03:42:00 13241.88 -10153.83 -23.86
05/12/14 03:45:00 13242.06 -10154.73 -23.81
05/12/14 03:48:00 13242.24 -10155.63 -23.75
05/12/14 03:51:00 13243.13 -10155.62 -23.70
05/12/14 03:54:00 13243.30 -10156.52 -23.64
05/12/14 03:57:00 13244.19 -10156.50 -23.59
05/12/14 04:00:00 13244.37 -10157.40 -23.53
05/12/14 04:03:00 13245.25 -10157.38 -23.48
05/12/14 04:06:00 13245.43 -10158.28 -23.42
05/12/14 04:09:00 13246.32 -10158.26 -23.37
05/12/14 04:12:00 13246.49 -10159.17 -23.31
05/12/14 04:15:00 13247.37 -10159.15 -23.26
05/12/14 04:18:00 13247.55 -10160.05 -23.20
05/12/14 04:21:00 13248.44 -10160.04 -23.15
05/12/14 04:24:00 13248.61 -10160.94 -23.09
05/12/14 04:27:00 13249.50 -10160.92 -23.04
05/12/14 04:30:00 13249.68 -10161.81 -22.98
05/12/14 04:33:00 13249.86 -10162.71 -22.93
05/12/14 04:36:00 13250.74 -10162.70 -22.87
05/12/14 04:39:00 13250.92 -10163.59 -22.82
05/12/14 04:42:00 13251.81 -10163.58 -22.76
05/12/14 04:45:00 13251.98 -10164.49 -22.71
05/12/14 04:48:00 13252.86 -10164.47 -22.65
05/12/14 04:51:00 13253.04 -10165.37 -22.60
05/12/14 04:54:00 13253.93 -10165.35 -22.55
05/12/14 04:57:00 13254.11 -10166.25 -22.49
05/12/14 05:00:00 13254.99 -10166.23 -22.44
05/12/14 05:03:00 13255.18 -10167.12 -22.38
05/12/14 05:06:00 13256.06 -10167.11 -22.33
05/12/14 05:09:00 13256.23 -10168.01 -22.27
05/12/14 05:12:00 13257.12 -10168.00 -22.22
05/12/14 05:15:00 13257.30 -10168.89 -22.16
05/12/14 05:18:00 13257.48 -10169.79 -22.11
05/12/14 05:21:00 13258.36 -10169.77 -22.05
05/12/14 05:24:00 13258.54 -10170.67 -22.00
05/12/14 05:27:00 13259.43 -10170.66 -21.94
05/12/14 05:30:00 13259.60 -10171.57 -21.89
05/12/14 05:33:00 13260.48 -10171.55 -21.83
05/12/14 05:36:00 13260.66 -10172.45 -21.78
05/12/14 05:39:00 13261.54 -10172.44 -21.72
05/12/14 05:42:00 13261.72 -10173.34 -21.67
05/12/14 05:45:00 13262.61 -10173.32 -21.61
05/12/14 05:48:00 13262.79 -10174.21 -21.56
05/12/14 05:51:00 13263.67 -10174.20 -21.50
05/12/14 05:54:00 13263.85 -10175.10 -21.45
05/12/14 05:57:00 13264.73 -10175.08 -21.39
05/12/14 06:00:00 13264.91 -10175.99 -21.34
05/12/14 06:03:00 13265.09 -10176.89 -21.28
05/12/14 06:06:00 13265.97 -10176.87 -21.23
05/12/14 06:09:00 13266.16 -10177.76 -21.17
05/12/14 06:12:00 13267.04 -10177.74 -21.12
05/12/14 06:15:00 13267.21 -10178.65 -21.06
05/12/14 06:18:00 13268.10 -10178.63 -21.01
05/12/14 06:21:00 13268.28 -10179.53 -20.95
05/12/14 06:24:00 13269.17 -10179.51 -20.90
05/12/14 06:27:00 13269.34 -10180.41 -20.84
05/12/14 06:30:00 13270.23 -10180.39 -20.79
05/12/14 06:33:00 13270.41 -10181.29 -20.73
05/12/14 06:36:00 13271.29 -10181.28 -20.68
05/12/14 06:39:00 13271.47 -10182.18 -20.62
05/12/14 06:42:00 13272.36 -10182.16 -20.57
05/12/14 06:45:00 13272.53 -10183.06 -20.51
05/12/14 06:48:00 13272.71 -10183.96 -20.46
05/12/14 06:51:00 13273.60 -10183.94 -20.40
05/12/14 06:54:00 13273.78 -10184.84 -20.35
05/12/14 06:57:00 13274.67 -10184.82 -20.29
05/12/14 07:00:00 13274.84 -10185.72 -20.24
05/12/14 07:03:00 13275.73 -10185.70 -20.18
05/12/14 07:06:00 13275.90 -10186.61 -20.13
05/12/14 07:09:00 13276.78 -10186.59 -20.07
05/12/14 07:12:00 13276.96 -10187.49 -20.02
05/12/14 07:15:00 13277.85 -10187.47 -19.96
05/12/14 07:18:00 13278.03 -10188.37 -19.91
05/12/14 07:21:00 13278.91 -10188.35 -19.85
05/12/14 07:24:00 13279.10 -10189.25 -19.80
05/12/14 07:27:00 13279.98 -10189.23 -19.74
05/12/14 07:30:00 13280.16 -10190.13 -19.69
05/12/14 07:33:00 13280.34 -10191.03 -19.63
05/12/14 07:36:00 13281.23 -10191.02 -19.58
05/12/14 07:39:00 13281.40 -10191.92 -19.52
05/12/14 07:42:00 13282.28 -10191.90 -19.47
05/12/14 07:45:00 13282.47 -10192.80 -19.41
05/12/14 07:48:00 13283.35 -10192.78 -19.36
05/12/14 07:51:00 13283.53 -10193.68 -19.30
05/12/14 07:54:00 13284.42 -10193.66 -19.25
05/12/14 07:57:00 13284.59 -10194.57 -19.20
05/12/14 08:00:00 13285.47 -10194.55 -19.14
05/12/14 08:03:00 13285.66 -10195.44 -19.08
05/12/14 08:06:00 13286.54 -10195.42 -19.03
05/12/14 08:09:00 13286.72 -10196.33 -18.98
05/12/14 08:12:00 13287.61 -10196.31 -18.92
05/12/14 08:15:00 13287.79 -10197.21 -18.87
05/12/14 08:18:00 13287.96 -10198.12 -18.81
05/12/14 08:21:00 13288.84 -10198.10 -18.76
05/12/14 08:24:00 13289.03 -10198.99 -18.70
05/12/14 08:27:00 13289.91 -10198.97 -18.65
05/12/14 08:30:00 13290.09 -10199.87 -18.59
05/12/14 08:33:00 13290.98 -10199.85 -18.54
05/12/14 08:36:00 13291.16 -10200.75 -18.48
05/12/14 08:39:00 13292.04 -10200.73 -18.43
05/12/14 08:42:00 13292.23 -10201.63 -18.37
05/12/14 08:45:00 13293.11 -10201.61 -18.32
05/12/14 08:48:00 13293.28 -10202.53 -18.26
05/12/14 08:51:00 13294.16 -10202.51 -18.21
05/12/14 08:54:00 13294.34 -10203.41 -18.15
05/12/14 08:57:00 13295.23 -10203.39 -18.10
05/12/14 09:00:00 13295.41 -10204.29 -18.04
05/12/14 09:03:00 13295.58 -10205.20 -17.99
05/12/14 09:06:00 13296.47 -10205.17 -17.93
05/12/14 09:09:00 13296.65 -10206.07 -17.88
05/12/14 09:12:00 13297.54 -10206.05 -17.82
05/12/14 09:15:00 13297.72 -10206.95 -17.77
05/12/14 09:18:00 13298.61 -10206.93 -17.71
05/12/14 09:21:00 13298.78 -10207.83 -17.66
05/12/14 09:24:00 13299.67 -10207.81 -17.60
05/12/14 09:27:00 13299.84 -10208.72 -17.55
05/12/14 09:30:00 13300.73 -10208.70 -17.49
05/12/14 09:33:00 13300.91 -10209.60 -17.44
05/12/14 09:36:00 13301.79 -10209.58 -17.38
05/12/14 09:39:00 13301.97 -10210.48 -17.33
05/12/14 09:42:00 13302.86 -10210.46 -17.27
05/12/14 09:45:00 13303.04 -10211.35 -17.22
05/12/14 09:48:00 13303.22 -10212.25 -17.16
05/12/14 09:51:00 13304.11 -10212.23 -17.11
05/12/14 09:54:00 13304.29 -10213.14 -17.05
05/12/14 09:57:00 13305.17 -10213.12 -17.00
05/12/14 10:00:00 13305.35 -10214.02 -16.94
05/12/14 10:03:00 13306.23 -10214.00 -16.89
05/12/14 10:06:00 13306.41 -10214.91 -16.83
05/12/14 10:09:00 13307.30 -10214.88 -16.78
05/12/14 10:12:00 13307.48 -10215.78 -16.72
05/12/14 10:15:00 13308.37 -10215.76 -16.67
05/12/14 10:18:00 13308.54 -10216.67 -16.61
05/12/14 10:21:00 13309.43 -10216.65 -16.56
05/12/14 10:24:00 13309.61 -10217.54 -16.50
05/12/14 10:27:00 13310.50 -10217.52 -16.45
05/12/14 10:30:00 13310.68 -10218.42 -16.39
05/12/14 10:33:00 13310.85 -10219.33 -16.34
05/12/14 10:36:00 13311.74 -10219.31 -16.28
05/12/14 10:39:00 13311.92 -10220.21 -16.23
05/12/14 10:42:00 13312.80 -10220.18 -16.17
05/12/14 10:45:00 13312.98 -10221.09 -16.12
05/12/14 10:48:00 13313.87 -10221.07 -16.06
05/12/14 10:51:00 13314.05 -10221.97 -16.01
05/12/14 10:54:00 13314.93 -10221.95 -15.95
05/12/14 10:57:00 13315.11 -10222.85 -15.90
05/12/14 11:00:00 13316.00 -10222.83 -15.84
05/12/14 11:03:00 13316.18 -10223.73 -15.79
05/12/14 11:06:00 13317.07 -10223.71 -15.73
05/12/14 11:09:00 13317.24 -10224.62 -15.68
05/12/14 11:12:00 13318.13 -10224.60 -15.62
05/12/14 11:15:00 13318.30 -10225.50 -15.57
05/12/14 11:18:00 13318.49 -10226.39 -15.52
05/12/14 11:21:00 13319.37 -10226.37 -15.46
05/12/14 11:24:00 13319.55 -10227.27 -15.40
05/12/14 11:27:00 13320.44 -10227.25 -15.35
05/12/14 11:30:00 13320.62 -10228.16 -15.30
05/12/14 11:33:00 13321.51 -10228.13 -15.24
05/12/14 11:36:00 13321.68 -10229.03 -15.19
05/12/14 11:39:00 13322.57 -10229.01 -15.13
05/12/14 11:42:00 13322.74 -10229.93 -15.08
05/12/14 11:45:00 13323.63 -10229.91 -15.02
05/12/14 11:48:00 13323.81 -10230.80 -14.97
05/12/14 11:51:00 13324.70 -10230.78 -14.91
05/12/14 11:54:00 13324.87 -10231.69 -14.86
05/12/14 11:57:00 13325.76 -10231.67 -14.80
05/12/14 12:00:00 13325.94 -10232.57 -14.75
05/12/14 12:03:00 13326.12 -10233.46 -14.69
05/12/14 12:06:00 13327.01 -10233.44 -14.64
05/12/14 12:09:00 13327.19 -10234.34 -14.58
05/12/14 12:12:00 13328.08 -10234.32 -14.53
05/12/14 12:15:00 13328.25 -10235.23 -14.47
05/12/14 12:18:00 13329.13 -10235.21 -14.42
05/12/14 12:21:00 13329.31 -10236.11 -14.36
05/12/14 12:24:00 13330.20 -10236.09 -14.31
05/12/14 12:27:00 13330.38 -10236.99 -14.25
05/12/14 12:30:00 13331.27 -10236.97 -14.20
05/12/14 12:33:00 13331.45 -10237.87 -14.14
05/12/14 12:36:00 13332.34 -10237.84 -14.09
05/12/14 12:39:00 13332.52 -10238.74 -14.03
05/12/14 12:42:00 13333.41 -10238.72 -13.98
05/12/14 12:45:00 13333.58 -10239.63 -13.92
05/12/14 12:48:00 13333.75 -10240.53 -13.87
05/12/14 12:51:00 13334.64 -10240.51 -13.81
05/12/14 12:54:00 13334.82 -10241.41 -13.76
05/12/14 12:57:00 13335.71 -10241.39 -13.70
05/12/14 13:00:00 13335.89 -10242.29 -13.65
05/12/14 13:03:00 13336.78 -10242.26 -13.59
05/12/14 13:06:00 13336.95 -10243.17 -13.54
05/12/14 13:09:00 13337.84 -10243.15 -13.48
05/12/14 13:12:00 13338.02 -10244.05 -13.43
05/12/14 13:15:00 13338.91 -10244.03 -13.37
05/12/14 13:18:00 13339.09 -10244.93 -13.32
05/12/14 13:21:00 13339.98 -10244.91 -13.26
05/12/14 13:24:00 13340.16 -10245.80 -13.21
05/12/14 13:27:00 13341.05 -10245.78 -13.15
05/12/14 13:30:00 13341.22 -10246.69 -13.10
05/12/14 13:33:00 13341.39 -10247.60 -13.04
05/12/14 13:36:00 13342.28 -10247.57 -12.99
05/12/14 13:39:00 13342.46 -10248.47 -12.93
05/12/14 13:42:00 13343.35 -10248.45 -12.88
05/12/14 13:45:00 13343.54 -10249.34 -12.82
05/12/14 13:48:00 13344.42 -10249.32 -12.77
05/12/14 13:51:00 13344.60 -10250.22 -12.71
05/12/14 13:54:00 13345.49 -10250.20 -12.66
05/12/14 13:57:00 13345.67 -10251.11 -12.60
05/12/14 14:00:00 13346.55 -10251.08 -12.55
05/12/14 14:03:00 13346.73 -10251.99 -12.49
05/12/14 14:06:00 13347.62 -10251.97 -12.44
05/12/14 14:09:00 13347.80 -10252.87 -12.38
05/12/14 14:12:00 13348.69 -10252.84 -12.33
05/12/14 14:15:00 13348.87 -10253.74 -12.27
05/12/14 14:18:00 13349.04 -10254.65 -12.22
05/12/14 14:21:00 13349.93 -10254.63 -12.16
05/12/14 14:24:00 13350.11 -10255.53 -12.11
05/12/14 14:27:00 13350.99 -10255.51 -12.05
05/12/14 14:30:00 13351.17 -10256.41 -12.00
05/12/14 14:33:00 13352.06 -10256.39 -11.94
05/12/14 14:36:00 13352.24 -10257.29 -11.89
05/12/14 14:39:00 13353.13 -10257.27 -11.83
05/12/14 14:42:00 13353.30 -10258.18 -11.78
05/12/14 14:45:00 13354.19 -10258.16 -11.72
05/12/14 14:48:00 13354.37 -10259.05 -11.67
05/12/14 14:51:00 13355.26 -10259.03 -11.61
05/12/14 14:54:00 13355.44 -10259.93 -11.56
05/12/14 14:57:00 13356.33 -10259.91 -11.50
05/12/14 15:00:00 13356.51 -10260.81 -11.45
05/12/14 15:03:00 13356.69 -10261.71 -11.40
05/12/14 15:06:00 13357.58 -10261.68 -11.34
05/12/14 15:09:00 13357.75 -10262.60 -11.28
05/12/14 15:12:00 13358.64 -10262.58 -11.23
05/12/14 15:15:00 13358.82 -10263.47 -11.18
05/12/14 15:18:00 13359.71 -10263.45 -11.12
05/12/14 15:21:00 13359.88 -10264.35 -11.06
05/12/14 15:24:00 13360.77 -10264.33 -11.01
05/12/14 15:27:00 13360.95 -10265.23 -10.96
05/12/14 15:30:00 13361.84 -10265.21 -10.90
05/12/14 15:33:00 13362.02 -10266.11 -10.84
05/12/14 15:36:00 13362.91 -10266.08 -10.79
05/12/14 15:39:00 13363.09 -10266.99 -10.74
05/12/14 15:42:00 13363.98 -10266.96 -10.68
05/12/14 15:45:00 13364.15 -10267.87 -10.63
05/12/14 15:48:00 13364.33 -10268.77 -10.57
05/12/14 15:51:00 13365.22 -10268.74 -10.52
05/12/14 15:54:00 13365.40 -10269.65 -10.46
05/12/14 15:57:00 13366.29 -10269.62 -10.41
05/12/14 16:00:00 13366.47 -10270.53 -10.35
05/12/14 16:03:00 13367.36 -10270.50 -10.30
05/12/14 16:06:00 13367.53 -10271.41 -10.24
05/12/14 16:09:00 13368.43 -10271.38 -10.19
05/12/14 16:12:00 13368.61 -10272.28 -10.13
05/12/14 16:15:00 13369.50 -10272.25 -10.08
05/12/14 16:18:00 13369.67 -10273.17 -10.02
05/12/14 16:21:00 13370.56 -10273.14 -9.97
05/12/14 16:24:00 13370.74 -10274.04 -9.91
05/12/14 16:27:00 13371.63 -10274.02 -9.86
05/12/14 16:30:00 13371.81 -10274.92 -9.80
05/12/14 16:33:00 13371.98 -10275.82 -9.75
05/12/14 16:36:00 13372.87 -10275.80 -9.69
05/12/14 16:39:00 13373.05 -10276.69 -9.64
05/12/14 16:42:00 13373.95 -10276.67 -9.58
05/12/14 16:45:00 13374.11 -10277.58 -9.53
05/12/14 16:48:00 13375.00 -10277.56 -9.47
05/12/14 16:51:00 13375.18 -10278.47 -9.42
05/12/14 16:54:00 13376.07 -10278.44 -9.36
05/12/14 16:57:00 13376.25 -10279.34 -9.31
05/12/14 17:00:00 13377.14 -10279.32 -9.25
05/12/14 17:03:00 13377.31 -10280.22 -9.20
05/12/14 17:06:00 13378.20 -10280.20 -9.14
05/12/14 17:09:00 13378.38 -10281.10 -9.09
05/12/14 17:12:00 13379.27 -10281.08 -9.03
05/12/14 17:15:00 13379.45 -10281.98 -8.98
05/12/14 17:18:00 13379.63 -10282.87 -8.92
05/12/14 17:21:00 13380.52 -10282.85 -8.87
05/12/14 17:24:00 13380.70 -10283.76 -8.81
05/12/14 17:27:00 13381.59 -10283.73 -8.76
05/12/14 17:30:00 13381.76 -10284.64 -8.70
05/12/14 17:33:00 13382.65 -10284.62 -8.65
05/12/14 17:36:00 13382.83 -10285.52 -8.59
05/12/14 17:39:00 13383.72 -10285.49 -8.54
05/12/14 17:42:00 13383.90 -10286.39 -8.48
05/12/14 17:45:00 13384.79 -10286.37 -8.43
05/12/14 17:48:00 13384.97 -10287.27 -8.37
05/12/14 17:51:00 13385.86 -10287.24 -8.32
05/12/14 17:54:00 13386.03 -10288.15 -8.26
05/12/14 17:57:00 13386.93 -10288.13 -8.21
05/12/14 18:00:00 13387.11 -10289.02 -8.15
05/12/14 18:03:00 13387.28 -10289.93 -8.10
05/12/14 18:06:00 13388.17 -10289.91 -8.04
05/12/14 18:09:00 13388.35 -10290.81 -7.99
05/12/14 18:12:00 13389.25 -10290.78 -7.93
05/12/14 18:15:00 13389.42 -10291.68 -7.88
05/12/14 18:18:00 13390.31 -10291.66 -7.82
05/12/14 18:21:00 13390.49 -10292.57 -7.77
05/12/14 18:24:00 13391.38 -10292.54 -7.71
05/12/14 18:27:00 13391.56 -10293.44 -7.66
05/12/14 18:30:00 13392.45 -10293.41 -7.60
05/12/14 18:33:00 13392.63 -10294.31 -7.55
05/12/14 18:36:00 13393.52 -10294.29 -7.49
05/12/14 18:39:00 13393.70 -10295.19 -7.44
05/12/14 18:42:00 13394.59 -10295.17 -7.38
05/12/14 18:45:00 13394.76 -10296.08 -7.33
05/12/14 18:48:00 13394.94 -10296.98 -7.27
05/12/14 18:51:00 13395.83 -10296.96 -7.22
05/12/14 18:54:00 13396.01 -10297.85 -7.16
05/12/14 18:57:00 13396.90 -10297.83 -7.11
05/12/14 19:00:00 13397.07 -10298.74 -7.05
05/12/14 19:03:00 13397.97 -10298.71 -7.00
05/12/14 19:06:00 13398.14 -10299.61 -6.95
05/12/14 19:09:00 13399.04 -10299.59 -6.89
05/12/14 19:12:00 13399.21 -10300.50 -6.84
05/12/14 19:15:00 13400.10 -10300.47 -6.78
05/12/14 19:18:00 13400.28 -10301.38 -6.72
05/12/14 19:21:00 13401.17 -10301.35 -6.67
05/12/14 19:24:00 13401.35 -10302.24 -6.61
05/12/14 19:27:00 13402.24 -10302.22 -6.56
05/12/14 19:30:00 13402.42 -10303.13 -6.51
05/12/14 19:33:00 13402.59 -10304.03 -6.45
05/12/14 19:36:00 13403.48 -10304.00 -6.40
05/12/14 19:39:00 13403.67 -10304.90 -6.34
05/12/14 19:42:00 13404.56 -10304.88 -6.29
05/12/14 19:45:00 13404.73 -10305.79 -6.23
05/12/14 19:48:00 13405.62 -10305.76 -6.18
05/12/14 19:51:00 13405.79 -10306.67 -6.12
05/12/14 19:54:00 13406.69 -10306.64 -6.07
05/12/14 19:57:00 13406.87 -10307.54 -6.01
05/12/14 20:00:00 13407.76 -10307.51 -5.96
05/12/14 20:03:00 13407.94 -10308.42 -5.90
05/12/14 20:06:00 13408.83 -10308.39 -5.85
05/12/14 20:09:00 13409.01 -10309.29 -5.79
05/12/14 20:12:00 13409.91 -10309.26 -5.74
05/12/14 20:15:00 13410.08 -10310.17 -5.68
05/12/14 20:18:00 13410.25 -10311.08 -5.63
05/12/14 20:21:00 13411.14 -10311.05 -5.57
05/12/14 20:24:00 13411.33 -10311.95 -5.52
05/12/14 20:27:00 13412.22 -10311.92 -5.46
05/12/14 20:30:00 13412.39 -10312.83 -5.41
05/12/14 20:33:00 13413.29 -10312.80 -5.35
05/12/14 20:36:00 13413.47 -10313.70 -5.30
05/12/14 20:39:00 13414.36 -10313.67 -5.24
05/12/14 20:42:00 13414.53 -10314.58 -5.19
05/12/14 20:45:00 13415.42 -10314.55 -5.13
05/12/14 20:48:00 13415.60 -10315.46 -5.08
05/12/14 20:51:00 13416.50 -10315.43 -5.02
05/12/14 20:54:00 13416.67 -10316.34 -4.97
05/12/14 20:57:00 13417.56 -10316.31 -4.91
05/12/14 21:00:00 13417.74 -10317.21 -4.86
05/12/14 21:03:00 13417.91 -10318.12 -4.80
05/12/14 21:06:00 13418.81 -10318.09 -4.75
05/12/14 21:09:00 13418.98 -10319.00 -4.69
05/12/14 21:12:00 13419.88 -10318.97 -4.64
05/12/14 21:15:00 13420.05 -10319.88 -4.58
05/12/14 21:18:00 13420.95 -10319.85 -4.53
05/12/14 21:21:00 13421.12 -10320.75 -4.47
05/12/14 21:24:00 13422.02 -10320.72 -4.42
05/12/14 21:27:00 13422.18 -10321.64 -4.36
05/12/14 21:30:00 13423.08 -10321.61 -4.31
05/12/14 21:33:00 13423.26 -10322.51 -4.25
05/12/14 21:36:00 13424.15 -10322.48 -4.20
05/12/14 21:39:00 13424.33 -10323.38 -4.14
05/12/14 21:42:00 13425.23 -10323.35 -4.09
05/12/14 21:45:00 13425.40 -10324.26 -4.03
05/12/14 21:48:00 13425.58 -10325.16 -3.98
05/12/14 21:51:00 13426.47 -10325.13 -3.92
05/12/14 21:54:00 13426.65 -10326.04 -3.87
05/12/14 21:57:00 13427.54 -10326.01 -3.81
05/12/14 22:00:00 13427.72 -10326.91 -3.76
05/12/14 22:03:00 13428.61 -10326.88 -3.70
05/12/14 22:06:00 13428.79 -10327.79 -3.65
05/12/14 22:09:00 13429.68 -10327.77 -3.59
05/12/14 22:12:00 13429.86 -10328.67 -3.54
05/12/14 22:15:00 13430.75 -10328.64 -3.48
05/12/14 22:18:00 13430.93 -10329.55 -3.43
05/12/14 22:21:00 13431.82 -10329.52 -3.37
05/12/14 22:24:00 13432.00 -10330.42 -3.32
05/12/14 22:27:00 13432.89 -10330.39 -3.26
05/12/14 22:30:00 13433.07 -10331.29 -3.21
05/12/14 22:33:00 13433.25 -10332.20 -3.15
05/12/14 22:36:00 13434.14 -10332.17 -3.10
05/12/14 22:39:00 13434.31 -10333.08 -3.04
05/12/14 22:42:00 13435.20 -10333.06 -2.99
05/12/14 22:45:00 13435.39 -10333.95 -2.93
05/12/14 22:48:00 13436.28 -10333.93 -2.88
05/12/14 22:51:00 13436.46 -10334.83 -2.82
05/12/14 22:54:00 13437.35 -10334.80 -2.77
05/12/14 22:57:00 13437.53 -10335.70 -2.71
05/12/14 23:00:00 13438.43 -10335.67 -2.66
05/12/14 23:03:00 13438.60 -10336.58 -2.60
05/12/14 23:06:00 13439.50 -10336.55 -2.55
05/12/14 23:09:00 13439.67 -10337.46 -2.49
05/12/14 23:12:00 13440.56 -10337.43 -2.44
05/12/14 23:15:00 13440.73 -10338.34 -2.39
05/12/14 23:18:00 13440.91 -10339.24 -2.33
05/12/14 23:21:00 13441.80 -10339.22 -2.27
05/12/14 23:24:00 13441.98 -10340.12 -2.22
05/12/14 23:27:00 13442.87 -10340.10 -2.17
05/12/14 23:30:00 13443.05 -10340.99 -2.11
05/12/14 23:33:00 13443.95 -10340.97 -2.06
05/12/14 23:36:00 13444.12 -10341.87 -2.00
05/12/14 23:39:00 13445.02 -10341.84 -1.95
05/12/14 23:42:00 13445.20 -10342.74 -1.89
05/12/14 23:45:00 13446.09 -10342.72 -1.84
05/12/14 23:48:00 13446.26 -10343.62 -1.78
05/12/14 23:51:00 13447.16 -10343.59 -1.73
05/12/14 23:54:00 13447.33 -10344.50 -1.67
05/12/14 23:57:00 13448.22 -10344.47 -1.62
05/12/15 00:00:00 13448.40 -10345.38 -1.56
05/12/15 00:03:00 13448.58 -10346.28 -1.51
05/12/15 00:06:00 13449.48 -10346.25 -1.45
05/12/15 00:09:00 13449.66 -10347.15 -1.40
05/12/15 00:12:00 13450.55 -10347.12 -1.34
05/12/15 00:15:00 13450.72 -10348.03 -1.29
05/12/15 00:18:00 13451.62 -10348.00 -1.23
05/12/15 00:21:00 13451.79 -10348.91 -1.18
05/12/15 00:24:00 13452.69 -10348.88 -1.12
05/12/15 00:27:00 13452.86 -10349.78 -1.07
05/12/15 00:30:00 13453.76 -10349.75 -1.01
05/12/15 00:33:00 13453.94 -10350.65 -0.96
05/12/15 00:36:00 13454.83 -10350.62 -0.90
05/12/15 00:39:00 13455.01 -10351.53 -0.85
05/12/15 00:42:00 13455.91 -10351.50 -0.79
05/12/15 00:45:00 13456.08 -10352.41 -0.74
05/12/15 00:48:00 13456.26 -10353.31 -0.68
05/12/15 00:51:00 13457.15 -10353.28 -0.63
05/12/15 00:54:00 13457.33 -10354.19 -0.57
05/12/15 00:57:00 13458.22 -10354.16 -0.52
05/12/15 01:00:00 13458.40 -10355.06 -0.46
05/12/15 01:03:00 13459.29 -10355.03 -0.41
05/12/15 01:06:00 13459.46 -10355.94 -0.35
05/12/15 01:09:00 13460.36 -10355.91 -0.30
05/12/15 01:12:00 13460.54 -10356.82 -0.24
05/12/15 01:15:00 13461.43 -10356.79 -0.19
05/12/15 01:18:00 13461.61 -10357.69 -0.13
05/12/15 01:21:00 13462.50 -10357.66 -0.08
05/12/15 01:24:00 13462.68 -10358.57 -0.02
05/12/15 01:27:00 13463.57 -10358.54 0.03
05/12/15 01:30:00 13463.75 -10359.45 0.09
05/12/15 01:33:00 13463.92 -10360.35 0.14
05/12/15 01:36:00 13464.82 -10360.32 0.20
05/12/15 01:39:00 13465.00 -10361.22 0.25
05/12/15 01:42:00 13465.89 -10361.19 0.31
05/12/15 01:45:00 13466.07 -10362.09 0.36
05/12/15 01:48:00 13466.96 -10362.06 0.42
05/12/15 01:51:00 13467.14 -10362.97 0.47
05/12/15 01:54:00 13468.03 -10362.94 0.53
05/12/15 01:57:00 13468.22 -10363.84 0.58
05/12/15 02:00:00 13469.11 -10363.81 0.64
05/12/15 02:03:00 13469.29 -10364.72 0.69
05/12/15 02:06:00 13470.18 -10364.69 0.75
05/12/15 02:09:00 13470.36 -10365.60 0.80
05/12/15 02:12:00 13471.25 -10365.57 0.86
05/12/15 02:15:00 13471.42 -10366.48 0.91
05/12/15 02:18:00 13471.60 -10367.38 0.97
05/12/15 02:21:00 13472.50 -10367.35 1.02
05/12/15 02:24:00 13472.67 -10368.25 1.08
05/12/15 02:27:00 13473.57 -10368.22 1.13
05/12/15 02:30:00 13473.75 -10369.12 1.19
05/12/15 02:33:00 13474.65 -10369.09 1.24
05/12/15 02:36:00 13474.82 -10369.99 1.29
05/12/15 02:39:00 13475.72 -10369.96 1.35
05/12/15 02:42:00 13475.89 -10370.88 1.41
05/12/15 02:45:00 13476.78 -10370.85 1.46
05/12/15 02:48:00 13476.96 -10371.75 1.51
05/12/15 02:51:00 13477.85 -10371.72 1.57
05/12/15 02:54:00 13478.04 -10372.62 1.63
05/12/15 02:57:00 13478.93 -10372.59 1.68
05/12/15 03:00:00 13479.11 -10373.50 1.74
05/12/15 03:03:00 13479.28 -10374.41 1.79
05/12/15 03:06:00 13480.18 -10374.38 1.85
05/12/15 03:09:00 13480.35 -10375.28 1.90
05/12/15 03:12:00 13481.25 -10375.25 1.96
05/12/15 03:15:00 13481.42 -10376.16 2.01
05/12/15 03:18:00 13482.32 -10376.13 2.07
05/12/15 03:21:00 13482.50 -10377.03 2.12
05/12/15 03:24:00 13483.39 -10377.00 2.17
05/12/15 03:27:00 13483.57 -10377.91 2.23
05/12/15 03:30:00 13484.46 -10377.88 2.28
05/12/15 03:33:00 13484.64 -10378.78 2.34
05/12/15 03:36:00 13485.53 -10378.75 2.39
05/12/15 03:39:00 13485.72 -10379.65 2.45
05/12/15 03:42:00 13486.61 -10379.62 2.50
05/12/15 03:45:00 13486.79 -10380.52 2.56
05/12/15 03:48:00 13486.96 -10381.44 2.61
05/12/15 03:51:00 13487.85 -10381.41 2.67
05/12/15 03:54:00 13488.03 -10382.31 2.72
05/12/15 03:57:00 13488.92 -10382.28 2.78
05/12/15 04:00:00 13489.10 -10383.18 2.83
05/12/15 04:03:00 13490.00 -10383.15 2.89
05/12/15 04:06:00 13490.18 -10384.05 2.94
05/12/15 04:09:00 13491.07 -10384.02 3.00
05/12/15 04:12:00 13491.26 -10384.92 3.05
05/12/15 04:15:00 13492.15 -10384.89 3.11
05/12/15 04:18:00 13492.32 -10385.80 3.16
05/12/15 04:21:00 13493.22 -10385.77 3.22
05/12/15 04:24:00 13493.39 -10386.68 3.27
05/12/15 04:27:00 13494.29 -10386.65 3.33
05/12/15 04:30:00 13494.46 -10387.55 3.38
05/12/15 04:33:00 13494.65 -10388.45 3.44
05/12/15 04:36:00 13495.54 -10388.42 3.49
05/12/15 04:39:00 13495.71 -10389.33 3.55
05/12/15 04:42:00 13496.61 -10389.30 3.60
05/12/15 04:45:00 13496.79 -10390.21 3.66
05/12/15 04:48:00 13497.68 -10390.17 3.71
05/12/15 04:51:00 13497.86 -10391.08 3.77
05/12/15 04:54:00 13498.76 -10391.05 3.82
05/12/15 04:57:00 13498.92 -10391.96 3.88
05/12/15 05:00:00 13499.82 -10391.93 3.93
05/12/15 05:03:00 13500.00 -10392.84 3.99
05/12/15 05:06:00 13500.89 -10392.81 4.04
05/12/15 05:09:00 13501.07 -10393.71 4.10
05/12/15 05:12:00 13501.97 -10393.68 4.15
05/12/15 05:15:00 13502.15 -10394.58 4.21
05/12/15 05:18:00 13502.33 -10395.48 4.26
05/12/15 05:21:00 13503.22 -10395.45 4.32
05/12/15 05:24:00 13503.40 -10396.36 4.37
05/12/15 05:27:00 13504.29 -10396.33 4.43
05/12/15 05:30:00 13504.47 -10397.24 4.48
05/12/15 05:33:00 13505.36 -10397.20 4.54
05/12/15 05:36:00 13505.54 -10398.11 4.59
05/12/15 05:39:00 13506.44 -10398.08 4.65
05/12/15 05:42:00 13506.61 -10398.98 4.70
05/12/15 05:45:00 13507.51 -10398.95 4.76
05/12/15 05:48:00 13507.69 -10399.85 4.81
05/12/15 05:51:00 13508.58 -10399.82 4.87
05/12/15 05:54:00 13508.76 -10400.73 4.92
05/12/15 05:57:00 13509.66 -10400.69 4.98
05/12/15 06:00:00 13509.83 -10401.60 5.03
05/12/15 06:03:00 13510.02 -10402.50 5.09
05/12/15 06:06:00 13510.91 -10402.46 5.14
05/12/15 06:09:00 13511.08 -10403.38 5.20
05/12/15 06:12:00 13511.98 -10403.34 5.25
05/12/15 06:15:00 13512.16 -10404.25 5.31
05/12/15 06:18:00 13513.06 -10404.22 5.36
05/12/15 06:21:00 13513.23 -10405.12 5.42
05/12/15 06:24:00 13514.13 -10405.09 5.47
05/12/15 06:27:00 13514.31 -10405.99 5.53
05/12/15 06:30:00 13515.20 -10405.96 5.58
05/12/15 06:33:00 13515.38 -10406.87 5.64
05/12/15 06:36:00 13516.28 -10406.83 5.69
05/12/15 06:39:00 13516.45 -10407.74 5.75
05/12/15 06:42:00 13517.35 -10407.71 5.80
05/12/15 06:45:00 13517.52 -10408.62 5.85
05/12/15 06:48:00 13517.69 -10409.53 5.91
05/12/15 06:51:00 13518.59 -10409.50 5.97
05/12/15 06:54:00 13518.77 -10410.39 6.02
05/12/15 06:57:00 13519.67 -10410.36 6.07
05/12/15 07:00:00 13519.84 -10411.27 6.13
05/12/15 07:03:00 13520.74 -10411.24 6.19
05/12/15 07:06:00 13520.92 -10412.14 6.24
05/12/15 07:09:00 13521.81 -10412.11 6.29
05/12/15 07:12:00 13522.00 -10413.01 6.35
05/12/15 07:15:00 13522.89 -10412.98 6.40
05/12/15 07:18:00 13523.06 -10413.89 6.46
05/12/15 07:21:00 13523.96 -10413.86 6.51
05/12/15 07:24:00 13524.14 -10414.77 6.57
05/12/15 07:27:00 13525.03 -10414.73 6.62
05/12/15 07:30:00 13525.21 -10415.63 6.68
05/12/15 07:33:00 13525.39 -10416.54 6.73
05/12/15 07:36:00 13526.29 -10416.51 6.79
05/12/15 07:39:00 13526.46 -10417.41 6.84
05/12/15 07:42:00 13527.36 -10417.38 6.90
05/12/15 07:45:00 13527.54 -10418.28 6.95
05/12/15 07:48:00 13528.44 -10418.25 7.01
05/12/15 07:51:00 13528.61 -10419.16 7.06
05/12/15 07:54:00 13529.51 -10419.13 7.12
05/12/15 07:57:00 13529.68 -10420.03 7.17
05/12/15 08:00:00 13530.58 -10420.00 7.23
05/12/15 08:03:00 13530.76 -10420.90 7.28
05/12/15 08:06:00 13531.66 -10420.87 7.34
05/12/15 08:09:00 13531.84 -10421.77 7.39
05/12/15 08:12:00 13532.73 -10421.74 7.45
05/12/15 08:15:00 13532.91 -10422.65 7.50
05/12/15 08:18:00 13533.08 -10423.56 7.56
05/12/15 08:21:00 13533.98 -10423.53 7.61
05/12/15 08:24:00 13534.15 -10424.43 7.67
05/12/15 08:27:00 13535.05 -10424.40 7.72
05/12/15 08:30:00 13535.23 -10425.30 7.78
05/12/15 08:33:00 13536.13 -10425.27 7.83
05/12/15 08:36:00 13536.30 -10426.18 7.89
05/12/15 08:39:00 13537.20 -10426.15 7.94
05/12/15 08:42:00 13537.38 -10427.05 8.00
05/12/15 08:45:00 13538.28 -10427.01 8.05
05/12/15 08:48:00 13538.45 -10427.92 8.11
05/12/15 08:51:00 13539.35 -10427.88 8.16
05/12/15 08:54:00 13539.53 -10428.79 8.22
05/12/15 08:57:00 13540.42 -10428.75 8.27
05/12/15 09:00:00 13540.59 -10429.67 8.33
05/12/15 09:03:00 13540.77 -10430.57 8.38
05/12/15 09:06:00 13541.67 -10430.54 8.44
05/12/15 09:09:00 13541.85 -10431.44 8.49
05/12/15 09:12:00 13542.75 -10431.41 8.55
05/12/15 09:15:00 13542.92 -10432.31 8.60
05/12/15 09:18:00 13543.82 -10432.28 8.66
05/12/15 09:21:00 13544.00 -10433.18 8.71
05/12/15 09:24:00 13544.90 -10433.15 8.77
05/12/15 09:27:00 13545.07 -10434.05 8.82
05/12/15 09:30:00 13545.97 -10434.02 8.88
05/12/15 09:33:00 13546.14 -10434.93 8.93
05/12/15 09:36:00 13547.04 -10434.90 8.99
05/12/15 09:39:00 13547.22 -10435.81 9.04
05/12/15 09:42:00 13548.12 -10435.77 9.10
05/12/15 09:45:00 13548.30 -10436.67 9.15
05/12/15 09:48:00 13548.47 -10437.58 9.21
05/12/15 09:51:00 13549.37 -10437.55 9.26
05/12/15 09:54:00 13549.54 -10438.45 9.32
05/12/15 09:57:00 13550.44 -10438.42 9.37
05/12/15 10:00:00 13550.62 -10439.32 9.43
05/12/15 10:03:00 13551.52 -10439.29 9.48
05/12/15 10:06:00 13551.70 -10440.20 9.54
05/12/15 10:09:00 13552.59 -10440.16 9.59
05/12/15 10:12:00 13552.76 -10441.08 9.65
05/12/15 10:15:00 13553.66 -10441.04 9.70
05/12/15 10:18:00 13553.84 -10441.95 9.76
05/12/15 10:21:00 13554.74 -10441.91 9.81
05/12/15 10:24:00 13554.92 -10442.81 9.87
05/12/15 10:27:00 13555.82 -10442.78 9.92
05/12/15 10:30:00 13555.99 -10443.68 9.98
05/12/15 10:33:00 13556.16 -10444.59 10.03
05/12/15 10:36:00 13557.06 -10444.56 10.08
05/12/15 10:39:00 13557.24 -10445.46 10.14
05/12/15 10:42:00 13558.14 -10445.42 10.20
05/12/15 10:45:00 13558.32 -10446.34 10.25
05/12/15 10:48:00 13559.22 -10446.30 10.30
05/12/15 10:51:00 13559.39 -10447.21 10.36
05/12/15 10:54:00 13560.29 -10447.17 10.41
05/12/15 10:57:00 13560.47 -10448.08 10.47
05/12/15 11:00:00 13561.37 -10448.04 10.52
05/12/15 11:03:00 13561.54 -10448.95 10.58
05/12/15 11:06:00 13562.44 -10448.92 10.63
05/12/15 11:09:00 13562.62 -10449.82 10.69
05/12/15 11:12:00 13563.52 -10449.78 10.74
05/12/15 11:15:00 13563.69 -10450.69 10.80
05/12/15 11:18:00 13563.87 -10451.60 10.85
05/12/15 11:21:00 13564.77 -10451.57 10.91
05/12/15 11:24:00 13564.94 -10452.47 10.96
05/12/15 11:27:00 13565.84 -10452.44 11.02
05/12/15 11:30:00 13566.01 -10453.35 11.07
05/12/15 11:33:00 13566.91 -10453.31 11.13
05/12/15 11:36:00 13567.09 -10454.21 11.18
05/12/15 11:39:00 13567.99 -10454.18 11.24
05/12/15 11:42:00 13568.17 -10455.08 11.29
05/12/15 11:45:00 13569.07 -10455.05 11.35
05/12/15 11:48:00 13569.24 -10455.96 11.40
05/12/15 11:51:00 13570.14 -10455.92 11.46
05/12/15 11:54:00 13570.32 -10456.83 11.51
05/12/15 11:57:00 13571.22 -10456.79 11.57
05/12/15 12:00:00 13571.39 -10457.70 11.62
05/12/15 12:03:00 13571.57 -10458.61 11.68
05/12/15 12:06:00 13572.47 -10458.57 11.73
05/12/15 12:09:00 13572.64 -10459.48 11.79
05/12/15 12:12:00 13573.54 -10459.45 11.84
05/12/15 12:15:00 13573.72 -10460.34 11.90
05/12/15 12:18:00 13574.62 -10460.31 11.95
05/12/15 12:21:00 13574.80 -10461.22 12.01
05/12/15 12:24:00 13575.70 -10461.18 12.06
05/12/15 12:27:00 13575.87 -10462.09 12.12
05/12/15 12:30:00 13576.77 -10462.06 12.17
05/12/15 12:33:00 13576.94 -10462.97 12.23
05/12/15 12:36:00 13577.84 -10462.93 12.28
05/12/15 12:39:00 13578.02 -10463.83 12.34
05/12/15 12:42:00 13578.92 -10463.80 12.39
05/12/15 12:45:00 13579.10 -10464.70 12.45
05/12/15 12:48:00 13579.28 -10465.60 12.50
05/12/15 12:51:00 13580.18 -10465.56 12.56
05/12/15 12:54:00 13580.36 -10466.47 12.61
05/12/15 12:57:00 13581.25 -10466.43 12.67
05/12/15 13:00:00 13581.42 -10467.36 12.72
05/12/15 13:03:00 13582.32 -10467.32 12.78
05/12/15 13:06:00 13582.49 -10468.23 12.83
05/12/15 13:09:00 13583.39 -10468.19 12.89
05/12/15 13:12:00 13583.58 -10469.09 12.94
05/12/15 13:15:00 13584.48 -10469.06 13.00
05/12/15 13:18:00 13584.65 -10469.97 13.05
05/12/15 13:21:00 13585.55 -10469.93 13.11
05/12/15 13:24:00 13585.72 -10470.83 13.16
05/12/15 13:27:00 13586.62 -10470.80 13.22
05/12/15 13:30:00 13586.81 -10471.70 13.27
05/12/15 13:33:00 13586.97 -10472.62 13.33
05/12/15 13:36:00 13587.87 -10472.58 13.38
05/12/15 13:39:00 13588.05 -10473.49 13.44
05/12/15 13:42:00 13588.95 -10473.45 13.49
05/12/15 13:45:00 13589.13 -10474.36 13.55
05/12/15 13:48:00 13590.03 -10474.32 13.60
05/12/15 13:51:00 13590.20 -10475.22 13.65
05/12/15 13:54:00 13591.10 -10475.19 13.71
05/12/15 13:57:00 13591.28 -10476.09 13.77
05/12/15 14:00:00 13592.19 -10476.05 13.82
05/12/15 14:03:00 13592.36 -10476.96 13.88
05/12/15 14:06:00 13593.26 -10476.92 13.93
05/12/15 14:09:00 13593.43 -10477.83 13.98
05/12/15 14:12:00 13594.33 -10477.80 14.04
05/12/15 14:15:00 13594.51 -10478.70 14.09
05/12/15 14:18:00 13594.69 -10479.61 14.15
05/12/15 14:21:00 13595.59 -10479.57 14.20
05/12/15 14:24:00 13595.76 -10480.48 14.26
05/12/15 14:27:00 13596.67 -10480.44 14.31
05/12/15 14:30:00 13596.83 -10481.36 14.37
05/12/15 14:33:00 13597.73 -10481.32 14.42
05/12/15 14:36:00 13597.91 -10482.23 14.48
05/12/15 14:39:00 13598.81 -10482.19 14.53
05/12/15 14:42:00 13598.99 -10483.09 14.59
05/12/15 14:45:00 13599.89 -10483.05 14.64
05/12/15 14:48:00 13600.06 -10483.96 14.70
05/12/15 14:51:00 13600.97 -10483.93 14.75
05/12/15 14:54:00 13601.14 -10484.84 14.81
05/12/15 14:57:00 13602.04 -10484.80 14.86
05/12/15 15:00:00 13602.22 -10485.70 14.92
05/12/15 15:03:00 13602.39 -10486.61 14.97
05/12/15 15:06:00 13603.29 -10486.57 15.03
05/12/15 15:09:00 13603.47 -10487.48 15.08
05/12/15 15:12:00 13604.37 -10487.44 15.14
05/12/15 15:15:00 13604.55 -10488.35 15.19
05/12/15 15:18:00 13605.45 -10488.31 15.25
05/12/15 15:21:00 13605.62 -10489.22 15.30
05/12/15 15:24:00 13606.52 -10489.18 15.36
05/12/15 15:27:00 13606.70 -10490.09 15.41
05/12/15 15:30:00 13607.60 -10490.05 15.47
05/12/15 15:33:00 13607.78 -10490.95 15.52
05/12/15 15:36:00 13608.68 -10490.92 15.58
05/12/15 15:39:00 13608.86 -10491.82 15.63
05/12/15 15:42:00 13609.76 -10491.78 15.69
05/12/15 15:45:00 13609.93 -10492.69 15.74
05/12/15 15:48:00 13610.11 -10493.60 15.80
05/12/15 15:51:00 13611.01 -10493.56 15.85
05/12/15 15:54:00 13611.18 -10494.47 15.91
05/12/15 15:57:00 13612.08 -10494.44 15.96
05/12/15 16:00:00 13612.26 -10495.34 16.02
05/12/15 16:03:00 13613.16 -10495.31 16.07
05/12/15 16:06:00 13613.33 -10496.22 16.13
05/12/15 16:09:00 13614.24 -10496.18 16.18
05/12/15 16:12:00 13614.41 -10497.09 16.24
05/12/15 16:15:00 13615.31 -10497.05 16.29
05/12/15 16:18:00 13615.49 -10497.95 16.35
05/12/15 16:21:00 13616.39 -10497.91 16.40
05/12/15 16:24:00 13616.57 -10498.82 16.46
05/12/15 16:27:00 13617.47 -10498.78 16.51
05/12/15 16:30:00 13617.64 -10499.70 16.57
05/12/15 16:33:00 13617.82 -10500.60 16.62
05/12/15 16:36:00 13618.72 -10500.57 16.68
05/12/15 16:39:00 13618.89 -10501.47 16.73
05/12/15 16:42:00 13619.80 -10501.43 16.79
05/12/15 16:45:00 13619.98 -10502.33 16.84
05/12/15 16:48:00 13620.88 -10502.29 16.90
05/12/15 16:51:00 13621.05 -10503.21 16.95
05/12/15 16:54:00 13621.95 -10503.17 17.00
05/12/15 16:57:00 13622.13 -10504.07 17.06
05/12/15 17:00:00 13623.03 -10504.04 17.12
05/12/15 17:03:00 13623.21 -10504.94 17.17
05/12/15 17:06:00 13624.11 -10504.90 17.22
05/12/15 17:09:00 13624.28 -10505.81 17.28
05/12/15 17:12:00 13625.19 -10505.77 17.33
05/12/15 17:15:00 13625.36 -10506.68 17.39
05/12/15 17:18:00 13625.54 -10507.58 17.44
05/12/15 17:21:00 13626.44 -10507.55 17.50
05/12/15 17:24:00 13626.61 -10508.46 17.55
05/12/15 17:27:00 13627.51 -10508.43 17.61
05/12/15 17:30:00 13627.69 -10509.33 17.66
05/12/15 17:33:00 13628.59 -10509.29 17.72
05/12/15 17:36:00 13628.76 -10510.21 17.77
05/12/15 17:39:00 13629.66 -10510.17 17.83
05/12/15 17:42:00 13629.84 -10511.07 17.88
05/12/15 17:45:00 13630.74 -10511.04 17.94
05/12/15 17:48:00 13630.92 -10511.93 17.99
05/12/15 17:51:00 13631.82 -10511.90 18.05
05/12/15 17:54:00 13632.00 -10512.80 18.10
05/12/15 17:57:00 13632.90 -10512.77 18.16
05/12/15 18:00:00 13633.08 -10513.67 18.21
05/12/15 18:03:00 13633.25 -10514.58 18.27
05/12/15 18:06:00 13634.16 -10514.54 18.32
05/12/15 18:09:00 13634.33 -10515.44 18.38
05/12/15 18:12:00 13635.23 -10515.41 18.43
05/12/15 18:15:00 13635.41 -10516.32 18.49
05/12/15 18:18:00 13636.31 -10516.28 18.54
05/12/15 18:21:00 13636.48 -10517.18 18.60
05/12/15 18:24:00 13637.39 -10517.15 18.65
05/12/15 18:27:00 13637.56 -10518.06 18.71
05/12/15 18:30:00 13638.46 -10518.02 18.76
05/12/15 18:33:00 13638.64 -10518.92 18.82
05/12/15 18:36:00 13639.55 -10518.88 18.87
05/12/15 18:39:00 13639.72 -10519.79 18.93
05/12/15 18:42:00 13640.62 -10519.75 18.98
05/12/15 18:45:00 13640.80 -10520.65 19.04
05/12/15 18:48:00 13640.96 -10521.58 19.09
05/12/15 18:51:00 13641.87 -10521.54 19.15
05/12/15 18:54:00 13642.04 -10522.44 19.20
05/12/15 18:57:00 13642.95 -10522.40 19.26
05/12/15 19:00:00 13643.12 -10523.31 19.31
05/12/15 19:03:00 13644.03 -10523.27 19.37
05/12/15 19:06:00 13644.20 -10524.17 19.42
05/12/15 19:09:00 13645.11 -10524.14 19.48
05/12/15 19:12:00 13645.28 -10525.05 19.53
05/12/15 19:15:00 13646.18 -10525.01 19.59
05/12/15 19:18:00 13646.36 -10525.91 19.64
05/12/15 19:21:00 13647.26 -10525.87 19.70
05/12/15 19:24:00 13647.44 -10526.78 19.75
05/12/15 19:27:00 13648.34 -10526.74 19.81
05/12/15 19:30:00 13648.51 -10527.65 19.86
05/12/15 19:33:00 13648.69 -10528.55 19.92
05/12/15 19:36:00 13649.59 -10528.51 19.97
05/12/15 19:39:00 13649.77 -10529.42 20.03
05/12/15 19:42:00 13650.67 -10529.38 20.08
05/12/15 19:45:00 13650.85 -10530.29 20.14
05/12/15 19:48:00 13651.75 -10530.25 20.19
05/12/15 19:51:00 13651.93 -10531.16 20.24
05/12/15 19:54:00 13652.83 -10531.11 20.30
05/12/15 19:57:00 13653.01 -10532.02 20.35
05/12/15 20:00:00 13653.91 -10531.98 20.41
05/12/15 20:03:00 13654.08 -10532.89 20.46
05/12/15 20:06:00 13654.99 -10532.85 20.52
05/12/15 20:09:00 13655.16 -10533.76 20.57
05/12/15 20:12:00 13656.07 -10533.72 20.63
05/12/15 20:15:00 13656.24 -10534.63 20.68
05/12/15 20:18:00 13656.41 -10535.54 20.74
05/12/15 20:21:00 13657.32 -10535.50 20.79
05/12/15 20:24:00 13657.49 -10536.41 20.85
05/12/15 20:27:00 13658.40 -10536.37 20.90
05/12/15 20:30:00 13658.57 -10537.28 20.96
05/12/15 20:33:00 13659.47 -10537.24 21.01
05/12/15 20:36:00 13659.65 -10538.14 21.07
05/12/15 20:39:00 13660.55 -10538.10 21.12
05/12/15 20:42:00 13660.73 -10539.00 21.18
05/12/15 20:45:00 13661.63 -10538.96 21.23
05/12/15 20:48:00 13661.81 -10539.88 21.29
05/12/15 20:51:00 13662.71 -10539.84 21.34
05/12/15 20:54:00 13662.89 -10540.74 21.40
05/12/15 20:57:00 13663.79 -10540.70 21.45
05/12/15 21:00:00 13663.97 -10541.61 21.51
05/12/15 21:03:00 13664.14 -10542.52 21.56
05/12/15 21:06:00 13665.04 -10542.48 21.62
05/12/15 21:09:00 13665.22 -10543.39 21.67
05/12/15 21:12:00 13666.12 -10543.35 21.73
05/12/15 21:15:00 13666.30 -10544.25 21.78
05/12/15 21:18:00 13667.20 -10544.21 21.84
05/12/15 21:21:00 13667.38 -10545.12 21.89
05/12/15 21:24:00 13668.28 -10545.08 21.95
05/12/15 21:27:00 13668.46 -10545.99 22.00
05/12/15 21:30:00 13669.36 -10545.94 22.06
05/12/15 21:33:00 13669.54 -10546.85 22.11
05/12/15 21:36:00 13670.44 -10546.81 22.17
05/12/15 21:39:00 13670.61 -10547.73 22.22
05/12/15 21:42:00 13671.51 -10547.69 22.28
05/12/15 21:45:00 13671.69 -10548.59 22.33
05/12/15 21:48:00 13671.86 -10549.50 22.39
05/12/15 21:51:00 13672.77 -10549.46 22.44
05/12/15 21:54:00 13672.94 -10550.37 22.50
05/12/15 21:57:00 13673.85 -10550.33 22.55
05/12/15 22:00:00 13674.02 -10551.23 22.61
05/12/15 22:03:00 13674.93 -10551.19 22.66
05/12/15 22:06:00 13675.10 -10552.10 22.72
05/12/15 22:09:00 13676.01 -10552.06 22.77
05/12/15 22:12:00 13676.18 -10552.96 22.83
05/12/15 22:15:00 13677.09 -10552.92 22.88
05/12/15 22:18:00 13677.26 -10553.83 22.94
05/12/15 22:21:00 13678.17 -10553.79 22.99
05/12/15 22:24:00 13678.34 -10554.70 23.04
05/12/15 22:27:00 13679.24 -10554.66 23.10
05/12/15 22:30:00 13679.42 -10555.57 23.15
05/12/15 22:33:00 13679.59 -10556.47 23.21
05/12/15 22:36:00 13680.50 -10556.43 23.26
05/12/15 22:39:00 13680.68 -10557.33 23.32
05/12/15 22:42:00 13681.59 -10557.29 23.37
05/12/15 22:45:00 13681.76 -10558.20 23.43
05/12/15 22:48:00 13682.67 -10558.16 23.48
05/12/15 22:51:00 13682.83 -10559.08 23.54
05/12/15 22:54:00 13683.73 -10559.04 23.59
05/12/15 22:57:00 13683.91 -10559.95 23.65
05/12/15 23:00:00 13684.81 -10559.91 23.70
05/12/15 23:03:00 13684.99 -10560.81 23.76
05/12/15 23:06:00 13685.90 -10560.76 23.81
05/12/15 23:09:00 13686.06 -10561.68 23.87
05/12/15 23:12:00 13686.97 -10561.64 23.92
05/12/15 23:15:00 13687.15 -10562.54 23.98
05/12/15 23:18:00 13687.32 -10563.45 24.03
05/12/15 23:21:00 13688.23 -10563.41 24.09
05/12/15 23:24:00 13688.40 -10564.32 24.14
05/12/15 23:27:00 13689.31 -10564.28 24.20
05/12/15 23:30:00 13689.48 -10565.18 24.25
05/12/15 23:33:00 13690.39 -10565.14 24.31
05/12/15 23:36:00 13690.56 -10566.05 24.36
05/12/15 23:39:00 13691.47 -10566.01 24.42
05/12/15 23:42:00 13691.64 -10566.92 24.47
05/12/15 23:45:00 13692.55 -10566.88 24.53
05/12/15 23:48:00 13692.72 -10567.78 24.58
05/12/15 23:51:00 13693.63 -10567.74 24.64
05/12/15 23:54:00 13693.80 -10568.65 24.69
05/12/15 23:57:00 13694.71 -10568.60 24.75
05/12/16 00:00:00 13694.88 -10569.52 24.80
05/12/16 00:03:00 13695.06 -10570.42 24.86
05/12/16 00:06:00 13695.96 -10570.38 24.91
05/12/16 00:09:00 13696.13 -10571.29 24.97
05/12/16 00:12:00 13697.04 -10571.25 25.02
05/12/16 00:15:00 13697.21 -10572.16 25.08
05/12/16 00:18:00 13698.12 -10572.12 25.13
05/12/16 00:21:00 13698.29 -10573.03 25.19
05/12/16 00:24:00 13699.20 -10572.98 25.24
05/12/16 00:27:00 13699.38 -10573.89 25.30
05/12/16 00:30:00 13700.28 -10573.85 25.35
05/12/16 00:33:00 13700.45 -10574.76 25.41
05/12/16 00:36:00 13701.36 -10574.72 25.46
05/12/16 00:39:00 13701.53 -10575.62 25.52
05/12/16 00:42:00 13702.44 -10575.58 25.57
05/12/16 00:45:00 13702.61 -10576.49 25.63
05/12/16 00:48:00 13702.79 -10577.40 25.68
05/12/16 00:51:00 13703.70 -10577.35 25.74
05/12/16 00:54:00 13703.87 -10578.26 25.79
05/12/16 00:57:00 13704.78 -10578.22 25.84
05/12/16 01:00:00 13704.96 -10579.12 25.90
05/12/16 01:03:00 13705.86 -10579.08 25.95
05/12/16 01:06:00 13706.03 -10579.99 26.01
05/12/16 01:09:00 13706.94 -10579.95 26.06
05/12/16 01:12:00 13707.11 -10580.86 26.12
05/12/16 01:15:00 13708.02 -10580.82 26.17
05/12/16 01:18:00 13708.19 -10581.72 26.23
05/12/16 01:21:00 13709.10 -10581.68 26.28
05/12/16 01:24:00 13709.27 -10582.59 26.34
05/12/16 01:27:00 13710.18 -10582.55 26.39
05/12/16 01:30:00 13710.35 -10583.46 26.45
05/12/16 01:33:00 13710.52 -10584.37 26.50
05/12/16 01:36:00 13711.43 -10584.33 26.56
05/12/16 01:39:00 13711.60 -10585.24 26.61
05/12/16 01:42:00 13712.51 -10585.19 26.67
05/12/16 01:45:00 13712.68 -10586.10 26.72
05/12/16 01:48:00 13713.59 -10586.05 26.78
05/12/16 01:51:00 13713.76 -10586.97 26.83
05/12/16 01:54:00 13714.67 -10586.92 26.89
05/12/16 01:57:00 13714.85 -10587.83 26.94
05/12/16 02:00:00 13715.76 -10587.78 27.00
05/12/16 02:03:00 13715.93 -10588.69 27.05
05/12/16 02:06:00 13716.84 -10588.65 27.11
05/12/16 02:09:00 13717.01 -10589.55 27.16
05/12/16 02:12:00 13717.92 -10589.51 27.22
05/12/16 02:15:00 13718.09 -10590.42 27.27
05/12/16 02:18:00 13718.26 -10591.34 27.33
05/12/16 02:21:00 13719.17 -10591.29 27.38
05/12/16 02:24:00 13719.34 -10592.20 27.44
05/12/16 02:27:00 13720.25 -10592.16 27.49
05/12/16 02:30:00 13720.43 -10593.06 27.55
05/12/16 02:33:00 13721.34 -10593.02 27.60
05/12/16 02:36:00 13721.51 -10593.92 27.66
05/12/16 02:39:00 13722.42 -10593.88 27.71
05/12/16 02:42:00 13722.58 -10594.80 27.77
05/12/16 02:45:00 13723.49 -10594.75 27.82
05/12/16 02:48:00 13723.67 -10595.66 27.88
05/12/16 02:51:00 13724.58 -10595.61 27.93
05/12/16 02:54:00 13724.74 -10596.53 27.99
05/12/16 02:57:00 13725.65 -10596.49 28.04
05/12/16 03:00:00 13725.83 -10597.39 28.09
05/12/16 03:03:00 13726.00 -10598.30 28.15
05/12/16 03:06:00 13726.91 -10598.26 28.20
05/12/16 03:09:00 13727.08 -10599.16 28.26
05/12/16 03:12:00 13727.99 -10599.12 28.31
05/12/16 03:15:00 13728.16 -10600.03 28.37
05/12/16 03:18:00 13729.07 -10599.98 28.42
05/12/16 03:21:00 13729.25 -10600.89 28.48
05/12/16 03:24:00 13730.16 -10600.84 28.53
05/12/16 03:27:00 13730.32 -10601.76 28.59
05/12/16 03:30:00 13731.23 -10601.72 28.64
05/12/16 03:33:00 13731.41 -10602.62 28.70
05/12/16 03:36:00 13732.32 -10602.58 28.75
05/12/16 03:39:00 13732.49 -10603.49 28.81
05/12/16 03:42:00 13733.40 -10603.44 28.86
05/12/16 03:45:00 13733.58 -10604.34 28.92
05/12/16 03:48:00 13733.75 -10605.25 28.97
05/12/16 03:51:00 13734.66 -10605.21 29.03
05/12/16 03:54:00 13734.82 -10606.13 29.08
05/12/16 03:57:00 13735.73 -10606.08 29.14
05/12/16 04:00:00 13735.90 -10607.00 29.19
05/12/16 04:03:00 13736.81 -10606.95 29.25
05/12/16 04:06:00 13736.98 -10607.86 29.30
05/12/16 04:09:00 13737.89 -10607.81 29.36
05/12/16 04:12:00 13738.07 -10608.71 29.41
05/12/16 04:15:00 13738.98 -10608.67 29.47
05/12/16 04:18:00 13739.15 -10609.58 29.52
05/12/16 04:21:00 13740.06 -10609.54 29.58
05/12/16 04:24:00 13740.23 -10610.45 29.63
05/12/16 04:27:00 13741.14 -10610.40 29.69
05/12/16 04:30:00 13741.32 -10611.31 29.74
05/12/16 04:33:00 13741.49 -10612.22 29.80
05/12/16 04:36:00 13742.40 -10612.18 29.85
05/12/16 04:39:00 13742.57 -10613.09 29.91
05/12/16 04:42:00 13743.48 -10613.04 29.96
05/12/16 04:45:00 13743.65 -10613.95 30.02
05/12/16 04:48:00 13744.56 -10613.90 30.07
05/12/16 04:51:00 13744.74 -10614.81 30.13
05/12/16 04:54:00 13745.64 -10614.77 30.18
05/12/16 04:57:00 13745.82 -10615.67 30.24
05/12/16 05:00:00 13746.73 -10615.63 30.29
05/12/16 05:03:00 13746.90 -10616.54 30.35
05/12/16 05:06:00 13747.81 -10616.49 30.40
05/12/16 05:09:00 13747.97 -10617.41 30.45
05/12/16 05:12:00 13748.88 -10617.37 30.51
05/12/16 05:15:00 13749.06 -10618.27 30.56
05/12/16 05:18:00 13749.23 -10619.18 30.62
05/12/16 05:21:00 13750.14 -10619.14 30.67
05/12/16 05:24:00 13750.31 -10620.05 30.73
05/12/16 05:27:00 13751.22 -10620.00 30.78
05/12/16 05:30:00 13751.40 -10620.91 30.84
05/12/16 05:33:00 13752.31 -10620.86 30.89
05/12/16 05:36:00 13752.48 -10621.77 30.95
05/12/16 05:39:00 13753.39 -10621.72 31.00
05/12/16 05:42:00 13753.56 -10622.64 31.06
05/12/16 05:45:00 13754.47 -10622.59 31.11
05/12/16 05:48:00 13754.64 -10623.50 31.17
05/12/16 05:51:00 13755.55 -10623.46 31.22
05/12/16 05:54:00 13755.72 -10624.37 31.28
05/12/16 05:57:00 13756.63 -10624.32 31.33
05/12/16 06:00:00 13756.81 -10625.23 31.39
05/12/16 06:03:00 13756.98 -10626.13 31.44
05/12/16 06:06:00 13757.89 -10626.08 31.50
05/12/16 06:09:00 13758.07 -10626.99 31.55
05/12/16 06:12:00 13758.98 -10626.95 31.61
05/12/16 06:15:00 13759.14 -10627.87 31.66
05/12/16 06:18:00 13760.05 -10627.83 31.72
05/12/16 06:21:00 13760.22 -10628.73 31.77
05/12/16 06:24:00 13761.13 -10628.69 31.83
05/12/16 06:27:00 13761.30 -10629.60 31.88
05/12/16 06:30:00 13762.21 -10629.55 31.94
05/12/16 06:33:00 13762.39 -10630.45 31.99
05/12/16 06:36:00 13763.30 -10630.41 32.05
05/12/16 06:39:00 13763.47 -10631.32 32.10
05/12/16 06:42:00 13764.38 -10631.27 32.16
05/12/16 06:45:00 13764.55 -10632.18 32.21
05/12/16 06:48:00 13764.73 -10633.09 32.27
05/12/16 06:51:00 13765.64 -10633.04 32.32
05/12/16 06:54:00 13765.81 -10633.95 32.38
05/12/16 06:57:00 13766.72 -10633.91 32.43
05/12/16 07:00:00 13766.89 -10634.82 32.48
05/12/16 07:03:00 13767.80 -10634.77 32.54
05/12/16 07:06:00 13767.98 -10635.68 32.59
05/12/16 07:09:00 13768.89 -10635.64 32.65
05/12/16 07:12:00 13769.06 -10636.54 32.70
05/12/16 07:15:00 13769.97 -10636.50 32.76
05/12/16 07:18:00 13770.15 -10637.40 32.81
05/12/16 07:21:00 13771.06 -10637.35 32.87
05/12/16 07:24:00 13771.23 -10638.26 32.92
05/12/16 07:27:00 13772.14 -10638.21 32.98
05/12/16 07:30:00 13772.30 -10639.15 33.03
05/12/16 07:33:00 13772.48 -10640.05 33.09
05/12/16 07:36:00 13773.39 -10640.00 33.14
05/12/16 07:39:00 13773.56 -10640.91 33.20
05/12/16 07:42:00 13774.47 -10640.86 33.25
05/12/16 07:45:00 13774.64 -10641.77 33.31
05/12/16 07:48:00 13775.55 -10641.73 33.36
05/12/16 07:51:00 13775.73 -10642.64 33.42
05/12/16 07:54:00 13776.64 -10642.59 33.47
05/12/16 07:57:00 13776.81 -10643.49 33.53
05/12/16 08:00:00 13777.72 -10643.45 33.58
05/12/16 08:03:00 13777.89 -10644.36 33.64
05/12/16 08:06:00 13778.80 -10644.31 33.69
05/12/16 08:09:00 13778.97 -10645.23 33.75
05/12/16 08:12:00 13779.88 -10645.18 33.80
05/12/16 08:15:00 13780.06 -10646.09 33.86
05/12/16 08:18:00 13780.24 -10646.99 33.91
05/12/16 08:21:00 13781.15 -10646.94 33.97
05/12/16 08:24:00 13781.32 -10647.85 34.02
05/12/16 08:27:00 13782.23 -10647.80 34.08
05/12/16 08:30:00 13782.41 -10648.71 34.13
05/12/16 08:33:00 13783.32 -10648.67 34.19
05/12/16 08:36:00 13783.47 -10649.59 34.24
05/12/16 08:39:00 13784.38 -10649.54 34.30
05/12/16 08:42:00 13784.56 -10650.45 34.35
05/12/16 08:45:00 13785.47 -10650.40 34.41
05/12/16 08:48:00 13785.64 -10651.31 34.46
05/12/16 08:51:00 13786.55 -10651.27 34.52
05/12/16 08:54:00 13786.73 -10652.17 34.57
05/12/16 08:57:00 13787.64 -10652.12 34.62
05/12/16 09:00:00 13787.81 -10653.03 34.68
05/12/16 09:03:00 13787.99 -10653.94 34.73
05/12/16 09:06:00 13788.90 -10653.89 34.79
05/12/16 09:09:00 13789.07 -10654.81 34.84
05/12/16 09:12:00 13789.98 -10654.76 34.90
05/12/16 09:15:00 13790.15 -10655.67 34.95
05/12/16 09:18:00 13791.06 -10655.62 35.01
05/12/16 09:21:00 13791.24 -10656.53 35.06
05/12/16 09:24:00 13792.15 -10656.48 35.12
05/12/16 09:27:00 13792.32 -10657.39 35.17
05/12/16 09:30:00 13793.23 -10657.34 35.23
05/12/16 09:33:00 13793.41 -10658.25 35.28
05/12/16 09:36:00 13794.32 -10658.20 35.34
05/12/16 09:39:00 13794.49 -10659.11 35.39
05/12/16 09:42:00 13795.40 -10659.06 35.45
05/12/16 09:45:00 13795.56 -10659.99 35.50
05/12/16 09:48:00 13795.74 -10660.90 35.56
05/12/16 09:51:00 13796.65 -10660.85 35.61
05/12/16 09:54:00 13796.83 -10661.75 35.67
05/12/16 09:57:00 13797.74 -10661.70 35.72
05/12/16 10:00:00 13797.91 -10662.61 35.78
05/12/16 10:03:00 13798.82 -10662.56 35.83
05/12/16 10:06:00 13798.99 -10663.48 35.89
05/12/16 10:09:00 13799.90 -10663.43 35.94
05/12/16 10:12:00 13800.08 -10664.34 36.00
05/12/16 10:15:00 13800.99 -10664.29 36.05
05/12/16 10:18:00 13801.16 -10665.21 36.11
05/12/16 10:21:00 13802.07 -10665.16 36.16
05/12/16 10:24:00 13802.24 -10666.06 36.22
05/12/16 10:27:00 13803.15 -10666.02 36.27
05/12/16 10:30:00 13803.33 -10666.92 36.33
05/12/16 10:33:00 13803.50 -10667.83 36.38
05/12/16 10:36:00 13804.41 -10667.78 36.43
05/12/16 10:39:00 13804.58 -10668.69 36.49
05/12/16 10:42:00 13805.50 -10668.64 36.54
05/12/16 10:45:00 13805.67 -10669.55 36.60
05/12/16 10:48:00 13806.58 -10669.50 36.65
05/12/16 10:51:00 13806.76 -10670.41 36.71
05/12/16 10:54:00 13807.67 -10670.36 36.76
05/12/16 10:57:00 13807.83 -10671.29 36.82
05/12/16 11:00:00 13808.75 -10671.24 36.87
05/12/16 11:03:00 13808.92 -10672.14 36.93
05/12/16 11:06:00 13809.83 -10672.10 36.98
05/12/16 11:09:00 13810.00 -10673.01 37.04
05/12/16 11:12:00 13810.92 -10672.96 37.09
05/12/16 11:15:00 13811.09 -10673.86 37.15
05/12/16 11:18:00 13811.26 -10674.78 37.20
05/12/16 11:21:00 13812.17 -10674.73 37.26
05/12/16 11:24:00 13812.35 -10675.63 37.31
05/12/16 11:27:00 13813.26 -10675.58 37.37
05/12/16 11:30:00 13813.43 -10676.50 37.42
05/12/16 11:33:00 13814.34 -10676.45 37.48
05/12/16 11:36:00 13814.51 -10677.36 37.53
05/12/16 11:39:00 13815.43 -10677.31 37.59
05/12/16 11:42:00 13815.59 -10678.22 37.64
05/12/16 11:45:00 13816.51 -10678.17 37.70
05/12/16 11:48:00 13816.68 -10679.08 37.75
05/12/16 11:51:00 13817.59 -10679.03 37.81
05/12/16 11:54:00 13817.77 -10679.94 37.86
05/12/16 11:57:00 13818.68 -10679.89 37.92
05/12/16 12:00:00 13818.85 -10680.80 37.97
05/12/16 12:03:00 13819.02 -10681.72 38.03
05/12/16 12:06:00 13819.93 -10681.67 38.08
05/12/16 12:09:00 13820.10 -10682.58 38.14
05/12/16 12:12:00 13821.01 -10682.53 38.19
05/12/16 12:15:00 13821.19 -10683.44 38.25
05/12/16 12:18:00 13822.10 -10683.39 38.30
05/12/16 12:21:00 13822.27 -10684.30 38.35
05/12/16 12:24:00 13823.18 -10684.25 38.41
05/12/16 12:27:00 13823.36 -10685.16 38.46
05/12/16 12:30:00 13824.27 -10685.11 38.52
05/12/16 12:33:00 13824.45 -10686.02 38.57
05/12/16 12:36:00 13825.36 -10685.97 38.63
05/12/16 12:39:00 13825.53 -10686.88 38.68
05/12/16 12:42:00 13826.44 -10686.83 38.74
05/12/16 12:45:00 13826.61 -10687.74 38.79
05/12/16 12:48:00 13826.78 -10688.66 38.85
05/12/16 12:51:00 13827.69 -10688.61 38.90
05/12/16 12:54:00 13827.87 -10689.51 38.96
05/12/16 12:57:00 13828.78 -10689.46 39.01
05/12/16 13:00:00 13828.95 -10690.37 39.07
05/12/16 13:03:00 13829.87 -10690.32 39.12
05/12/16 13:06:00 13830.04 -10691.23 39.18
05/12/16 13:09:00 13830.95 -10691.18 39.23
05/12/16 13:12:00 13831.12 -10692.10 39.29
05/12/16 13:15:00 13832.03 -10692.05 39.34
05/12/16 13:18:00 13832.20 -10692.96 39.40
05/12/16 13:21:00 13833.12 -10692.91 39.45
05/12/16 13:24:00 13833.29 -10693.82 39.51
05/12/16 13:27:00 13834.20 -10693.77 39.56
05/12/16 13:30:00 13834.38 -10694.68 39.62
05/12/16 13:33:00 13834.55 -10695.59 39.67
05/12/16 13:36:00 13835.46 -10695.54 39.73
05/12/16 13:39:00 13835.63 -10696.45 39.78
05/12/16 13:42:00 13836.55 -10696.40 39.84
05/12/16 13:45:00 13836.72 -10697.31 39.89
05/12/16 13:48:00 13837.63 -10697.26 39.95
05/12/16 13:51:00 13837.80 -10698.17 40.00
05/12/16 13:54:00 13838.72 -10698.12 40.05
05/12/16 13:57:00 13838.89 -10699.03 40.11
05/12/16 14:00:00 13839.80 -10698.98 40.16
05/12/16 14:03:00 13839.97 -10699.89 40.22
05/12/16 14:06:00 13840.89 -10699.84 40.27
05/12/16 14:09:00 13841.06 -10700.75 40.33
05/12/16 14:12:00 13841.97 -10700.70 40.38
05/12/16 14:15:00 13842.15 -10701.61 40.44
05/12/16 14:18:00 13842.31 -10702.52 40.49
05/12/16 14:21:00 13843.23 -10702.47 40.55
05/12/16 14:24:00 13843.40 -10703.39 40.60
05/12/16 14:27:00 13844.31 -10703.34 40.66
05/12/16 14:30:00 13844.48 -10704.25 40.71
05/12/16 14:33:00 13845.40 -10704.20 40.77
05/12/16 14:36:00 13845.57 -10705.10 40.82
05/12/16 14:39:00 13846.48 -10705.05 40.88
05/12/16 14:42:00 13846.66 -10705.96 40.93
05/12/16 14:45:00 13847.57 -10705.91 40.99
05/12/16 14:48:00 13847.74 -10706.82 41.04
05/12/16 14:51:00 13848.66 -10706.77 41.10
05/12/16 14:54:00 13848.83 -10707.68 41.15
05/12/16 14:57:00 13849.74 -10707.63 41.21
05/12/16 15:00:00 13849.91 -10708.54 41.26
05/12/16 15:03:00 13850.08 -10709.45 41.32
05/12/16 15:06:00 13851.00 -10709.40 41.37
05/12/16 15:09:00 13851.18 -10710.30 41.43
05/12/16 15:12:00 13852.09 -10710.25 41.48
05/12/16 15:15:00 13852.25 -10711.17 41.54
05/12/16 15:18:00 13853.17 -10711.12 41.59
05/12/16 15:21:00 13853.34 -10712.03 41.65
05/12/16 15:24:00 13854.25 -10711.98 41.70
05/12/16 15:27:00 13854.43 -10712.89 41.75
05/12/16 15:30:00 13855.34 -10712.84 41.81
05/12/16 15:33:00 13855.51 -10713.76 41.86
05/12/16 15:36:00 13856.42 -10713.71 41.92
05/12/16 15:39:00 13856.59 -10714.62 41.97
05/12/16 15:42:00 13857.51 -10714.56 42.03
05/12/16 15:45:00 13857.68 -10715.47 42.08
05/12/16 15:48:00 13857.85 -10716.38 42.14
05/12/16 15:51:00 13858.77 -10716.33 42.19
05/12/16 15:54:00 13858.95 -10717.23 42.25
05/12/16 15:57:00 13859.86 -10717.18 42.30
05/12/16 16:00:00 13860.03 -10718.10 42.36
05/12/16 16:03:00 13860.94 -10718.05 42.41
05/12/16 16:06:00 13861.11 -10718.96 42.47
05/12/16 16:09:00 13862.03 -10718.91 42.52
05/12/16 16:12:00 13862.20 -10719.82 42.58
05/12/16 16:15:00 13863.11 -10719.77 42.63
05/12/16 16:18:00 13863.28 -10720.69 42.69
05/12/16 16:21:00 13864.19 -10720.64 42.74
05/12/16 16:24:00 13864.37 -10721.54 42.80
05/12/16 16:27:00 13865.28 -10721.49 42.85
05/12/16 16:30:00 13865.46 -10722.40 42.91
05/12/16 16:33:00 13865.63 -10723.30 42.96
05/12/16 16:36:00 13866.54 -10723.25 43.02
05/12/16 16:39:00 13866.71 -10724.17 43.07
05/12/16 16:42:00 13867.63 -10724.12 43.12
05/12/16 16:45:00 13867.79 -10725.03 43.18
05/12/16 16:48:00 13868.71 -10724.98 43.23
05/12/16 16:51:00 13868.88 -10725.89 43.29
05/12/16 16:54:00 13869.80 -10725.84 43.34
05/12/16 16:57:00 13869.97 -10726.75 43.40
05/12/16 17:00:00 13870.88 -10726.69 43.45
05/12/16 17:03:00 13871.06 -10727.60 43.51
05/12/16 17:06:00 13871.97 -10727.55 43.56
05/12/16 17:09:00 13872.14 -10728.46 43.62
05/12/16 17:12:00 13873.06 -10728.41 43.67
05/12/16 17:15:00 13873.23 -10729.32 43.73
05/12/16 17:18:00 13873.40 -10730.24 43.78
05/12/16 17:21:00 13874.31 -10730.18 43.84
05/12/16 17:24:00 13874.48 -10731.09 43.89
05/12/16 17:27:00 13875.40 -10731.04 43.95
05/12/16 17:30:00 13875.57 -10731.95 44.00
05/12/16 17:33:00 13876.48 -10731.90 44.06
05/12/16 17:36:00 13876.66 -10732.81 44.11
05/12/16 17:39:00 13877.57 -10732.75 44.17
05/12/16 17:42:00 13877.75 -10733.66 44.22
05/12/16 17:45:00 13878.66 -10733.61 44.28
05/12/16 17:48:00 13878.83 -10734.53 44.33
05/12/16 17:51:00 13879.75 -10734.47 44.39
05/12/16 17:54:00 13879.92 -10735.39 44.44
05/12/16 17:57:00 13880.83 -10735.34 44.50
05/12/16 18:00:00 13881.00 -10736.25 44.55
05/12/16 18:03:00 13881.17 -10737.16 44.60
05/12/16 18:06:00 13882.09 -10737.10 44.66
05/12/16 18:09:00 13882.26 -10738.01 44.71
05/12/16 18:12:00 13883.18 -10737.96 44.77
05/12/16 18:15:00 13883.36 -10738.86 44.82
05/12/16 18:18:00 13884.27 -10738.81 44.88
05/12/16 18:21:00 13884.43 -10739.74 44.93
05/12/16 18:24:00 13885.35 -10739.68 44.99
05/12/16 18:27:00 13885.52 -10740.59 45.04
05/12/16 18:30:00 13886.44 -10740.54 45.10
05/12/16 18:33:00 13886.61 -10741.45 45.15
05/12/16 18:36:00 13887.52 -10741.40 45.21
05/12/16 18:39:00 13887.70 -10742.31 45.26
05/12/16 18:42:00 13888.61 -10742.25 45.32
05/12/16 18:45:00 13888.78 -10743.17 45.37
05/12/16 18:48:00 13888.96 -10744.07 45.43
05/12/16 18:51:00 13889.87 -10744.02 45.48
05/12/16 18:54:00 13890.04 -10744.93 45.54
05/12/16 18:57:00 13890.96 -10744.87 45.59
05/12/16 19:00:00 13891.13 -10745.79 45.65
05/12/16 19:03:00 13892.04 -10745.74 45.70
05/12/16 19:06:00 13892.21 -10746.65 45.76
05/12/16 19:09:00 13893.13 -10746.60 45.81
05/12/16 19:12:00 13893.30 -10747.51 45.87
05/12/16 19:15:00 13894.22 -10747.45 45.92
05/12/16 19:18:00 13894.39 -10748.36 45.98
05/12/16 19:21:00 13895.31 -10748.31 46.03
05/12/16 19:24:00 13895.47 -10749.23 46.08
05/12/16 19:27:00 13896.39 -10749.17 46.14
05/12/16 19:30:00 13896.56 -10750.09 46.19
05/12/16 19:33:00 13896.73 -10751.00 46.25
05/12/16 19:36:00 13897.65 -10750.94 46.30
05/12/16 19:39:00 13897.82 -10751.85 46.36
05/12/16 19:42:00 13898.73 -10751.80 46.41
05/12/16 19:45:00 13898.91 -10752.71 46.47
05/12/16 19:48:00 13899.82 -10752.65 46.52
05/12/16 19:51:00 13899.99 -10753.57 46.58
05/12/16 19:54:00 13900.91 -10753.52 46.63
05/12/16 19:57:00 13901.08 -10754.42 46.69
05/12/16 20:00:00 13902.00 -10754.37 46.74
05/12/16 20:03:00 13902.17 -10755.27 46.80
05/12/16 20:06:00 13903.09 -10755.22 46.85
05/12/16 20:09:00 13903.25 -10756.14 46.91
05/12/16 20:12:00 13904.17 -10756.09 46.96
05/12/16 20:15:00 13904.34 -10757.00 47.02
05/12/16 20:18:00 13904.51 -10757.91 47.07
05/12/16 20:21:00 13905.43 -10757.85 47.13
05/12/16 20:24:00 13905.60 -10758.77 47.18
05/12/16 20:27:00 13906.51 -10758.71 47.24
05/12/16 20:30:00 13906.69 -10759.62 47.29
05/12/16 20:33:00 13907.60 -10759.57 47.35
05/12/16 20:36:00 13907.77 -10760.48 47.40
05/12/16 20:39:00 13908.69 -10760.43 47.45
05/12/16 20:42:00 13908.86 -10761.35 47.51
05/12/16 20:45:00 13909.77 -10761.29 47.56
05/12/16 20:48:00 13909.95 -10762.20 47.62
05/12/16 20:51:00 13910.87 -10762.14 47.67
05/12/16 20:54:00 13911.04 -10763.05 47.73
05/12/16 20:57:00 13911.96 -10763.00 47.78
05/12/16 21:00:00 13912.13 -10763.91 47.84
05/12/16 21:03:00 13912.29 -10764.82 47.89
05/12/16 21:06:00 13913.21 -10764.77 47.95
05/12/16 21:09:00 13913.39 -10765.67 48.00
05/12/16 21:12:00 13914.30 -10765.62 48.06
05/12/16 21:15:00 13914.47 -10766.54 48.11
05/12/16 21:18:00 13915.39 -10766.48 48.17
05/12/16 21:21:00 13915.55 -10767.40 48.22
05/12/16 21:24:00 13916.47 -10767.35 48.28
05/12/16 21:27:00 13916.64 -10768.26 48.33
05/12/16 21:30:00 13917.56 -10768.20 48.39
05/12/16 21:33:00 13917.73 -10769.11 48.44
05/12/16 21:36:00 13918.64 -10769.06 48.50
05/12/16 21:39:00 13918.82 -10769.96 48.55
05/12/16 21:42:00 13919.74 -10769.91 48.61
05/12/16 21:45:00 13919.91 -10770.82 48.66
05/12/16 21:48:00 13920.07 -10771.74 48.72
05/12/16 21:51:00 13920.99 -10771.68 48.77
05/12/16 21:54:00 13921.16 -10772.59 48.82
05/12/16 21:57:00 13922.08 -10772.54 48.88
05/12/16 22:00:00 13922.25 -10773.45 48.93
05/12/16 22:03:00 13923.17 -10773.39 48.99
05/12/16 22:06:00 13923.35 -10774.30 49.04
05/12/16 22:09:00 13924.27 -10774.24 49.10
05/12/16 22:12:00 13924.43 -10775.16 49.15
05/12/16 22:15:00 13925.35 -10775.11 49.21
05/12/16 22:18:00 13925.52 -10776.01 49.26
05/12/16 22:21:00 13926.44 -10775.96 49.32
05/12/16 22:24:00 13926.60 -10776.88 49.37
05/12/16 22:27:00 13927.52 -10776.82 49.43
05/12/16 22:30:00 13927.69 -10777.73 49.48
05/12/16 22:33:00 13927.86 -10778.65 49.54
05/12/16 22:36:00 13928.78 -10778.59 49.59
05/12/16 22:39:00 13928.95 -10779.50 49.65
05/12/16 22:42:00 13929.87 -10779.45 49.70
05/12/16 22:45:00 13930.04 -10780.36 49.76
05/12/16 22:48:00 13930.96 -10780.30 49.81
05/12/16 22:51:00 13931.13 -10781.21 49.87
05/12/16 22:54:00 13932.05 -10781.16 49.92
05/12/16 22:57:00 13932.22 -10782.07 49.98
05/12/16 23:00:00 13933.14 -10782.01 50.03
05/12/16 23:03:00 13933.30 -10782.93 50.08
05/12/16 23:06:00 13934.22 -10782.87 50.14
05/12/16 23:09:00 13934.39 -10783.78 50.19
05/12/16 23:12:00 13935.31 -10783.73 50.25
05/12/16 23:15:00 13935.48 -10784.64 50.30
05/12/16 23:18:00 13935.65 -10785.56 50.36
05/12/16 23:21:00 13936.56 -10785.50 50.41
05/12/16 23:24:00 13936.74 -10786.41 50.47
05/12/16 23:27:00 13937.66 -10786.36 50.52
05/12/16 23:30:00 13937.83 -10787.26 50.58
05/12/16 23:33:00 13938.75 -10787.20 50.63
05/12/16 23:36:00 13938.91 -10788.12 50.69
05/12/16 23:39:00 13939.83 -10788.07 50.74
05/12/16 23:42:00 13940.00 -10788.98 50.80
05/12/16 23:45:00 13940.92 -10788.92 50.85
05/12/16 23:48:00 13941.09 -10789.83 50.91
05/12/16 23:51:00 13942.01 -10789.78 50.96
05/12/16 23:54:00 13942.18 -10790.68 51.02
05/12/16 23:57:00 13943.10 -10790.63 51.07
05/12/17 00:00:00 13943.27 -10791.54 51.13
05/12/17 00:03:00 13943.44 -10792.45 51.18
05/12/17 00:06:00 13944.36 -10792.39 51.24
05/12/17 00:09:00 13944.53 -10793.32 51.29
05/12/17 00:12:00 13945.44 -10793.26 51.34
05/12/17 00:15:00 13945.62 -10794.17 51.40
05/12/17 00:18:00 13946.53 -10794.11 51.45
05/12/17 00:21:00 13946.71 -10795.02 51.51
05/12/17 00:24:00 13947.62 -10794.97 51.56
05/12/17 00:27:00 13947.80 -10795.88 51.62
05/12/17 00:30:00 13948.72 -10795.82 51.67
05/12/17 00:33:00 13948.88 -10796.74 51.73
05/12/17 00:36:00 13949.80 -10796.68 51.78
05/12/17 00:39:00 13949.97 -10797.59 51.84
05/12/17 00:42:00 13950.89 -10797.53 51.89
05/12/17 00:45:00 13951.06 -10798.45 51.95
05/12/17 00:48:00 13951.23 -10799.36 52.00
05/12/17 00:51:00 13952.15 -10799.30 52.06
05/12/17 00:54:00 13952.32 -10800.22 52.11
05/12/17 00:57:00 13953.23 -10800.16 52.17
05/12/17 01:00:00 13953.41 -10801.06 52.22
05/12/17 01:03:00 13954.33 -10801.01 52.28
05/12/17 01:06:00 13954.50 -10801.92 52.33
05/12/17 01:09:00 13955.42 -10801.86 52.39
05/12/17 01:12:00 13955.59 -10802.77 52.44
05/12/17 01:15:00 13956.51 -10802.71 52.50
05/12/17 01:18:00 13956.67 -10803.64 52.55
05/12/17 01:21:00 13957.59 -10803.59 52.60
05/12/17 01:24:00 13957.76 -10804.49 52.66
05/12/17 01:27:00 13958.68 -10804.44 52.71
05/12/17 01:30:00 13958.85 -10805.35 52.77
05/12/17 01:33:00 13959.02 -10806.26 52.82
05/12/17 01:36:00 13959.94 -10806.20 52.88
05/12/17 01:39:00 13960.11 -10807.12 52.93
05/12/17 01:42:00 13961.03 -10807.06 52.99
05/12/17 01:45:00 13961.20 -10807.97 53.04
05/12/17 01:48:00 13962.12 -10807.91 53.10
05/12/17 01:51:00 13962.29 -10808.82 53.15
05/12/17 01:54:00 13963.21 -10808.77 53.21
05/12/17 01:57:00 13963.38 -10809.68 53.26
05/12/17 02:00:00 13964.30 -10809.62 53.32
05/12/17 02:03:00 13964.47 -10810.54 53.37
05/12/17 02:06:00 13965.39 -10810.48 53.43
05/12/17 02:09:00 13965.56 -10811.39 53.48
05/12/17 02:12:00 13966.48 -10811.33 53.54
05/12/17 02:15:00 13966.65 -10812.25 53.59
05/12/17 02:18:00 13966.82 -10813.15 53.65
05/12/17 02:21:00 13967.74 -10813.10 53.70
05/12/17 02:24:00 13967.90 -10814.02 53.75
05/12/17 02:27:00 13968.82 -10813.96 53.81
05/12/17 02:30:00 13968.99 -10814.87 53.86
05/12/17 02:33:00 13969.91 -10814.81 53.92
05/12/17 02:36:00 13970.08 -10815.73 53.97
05/12/17 02:39:00 13971.00 -10815.67 54.03
05/12/17 02:42:00 13971.17 -10816.58 54.08
05/12/17 02:45:00 13972.09 -10816.52 54.14
05/12/17 02:48:00 13972.27 -10817.42 54.19
05/12/17 02:51:00 13973.19 -10817.37 54.25
05/12/17 02:54:00 13973.36 -10818.28 54.30
05/12/17 02:57:00 13974.28 -10818.23 54.36
05/12/17 03:00:00 13974.45 -10819.14 54.41
05/12/17 03:03:00 13974.61 -10820.05 54.47
05/12/17 03:06:00 13975.54 -10819.99 54.52
05/12/17 03:09:00 13975.70 -10820.92 54.58
05/12/17 03:12:00 13976.62 -10820.86 54.63
05/12/17 03:15:00 13976.79 -10821.77 54.69
05/12/17 03:18:00 13977.71 -10821.71 54.74
05/12/17 03:21:00 13977.88 -10822.61 54.79
05/12/17 03:24:00 13978.80 -10822.56 54.85
05/12/17 03:27:00 13978.98 -10823.47 54.90
05/12/17 03:30:00 13979.90 -10823.41 54.96
05/12/17 03:33:00 13980.07 -10824.32 55.01
05/12/17 03:36:00 13980.99 -10824.26 55.07
05/12/17 03:39:00 13981.15 -10825.18 55.12
05/12/17 03:42:00 13982.07 -10825.12 55.18
05/12/17 03:45:00 13982.24 -10826.04 55.23
05/12/17 03:48:00 13982.41 -10826.95 55.29
05/12/17 03:51:00 13983.33 -10826.89 55.34
05/12/17 03:54:00 13983.50 -10827.80 55.40
05/12/17 03:57:00 13984.42 -10827.74 55.45
05/12/17 04:00:00 13984.59 -10828.65 55.51
05/12/17 04:03:00 13985.51 -10828.60 55.56
05/12/17 04:06:00 13985.68 -10829.51 55.62
05/12/17 04:09:00 13986.60 -10829.45 55.67
05/12/17 04:12:00 13986.77 -10830.36 55.73
05/12/17 04:15:00 13987.69 -10830.31 55.78
05/12/17 04:18:00 13987.86 -10831.22 55.84
05/12/17 04:21:00 13988.78 -10831.16 55.89
05/12/17 04:24:00 13988.94 -10832.08 55.94
05/12/17 04:27:00 13989.86 -10832.02 56.00
05/12/17 04:30:00 13990.04 -10832.92 56.05
05/12/17 04:33:00 13990.21 -10833.84 56.11
05/12/17 04:36:00 13991.13 -10833.78 56.16
05/12/17 04:39:00 13991.30 -10834.69 56.22
05/12/17 04:42:00 13992.23 -10834.63 56.27
05/12/17 04:45:00 13992.39 -10835.55 56.33
05/12/17 04:48:00 13993.31 -10835.49 56.38
05/12/17 04:51:00 13993.48 -10836.40 56.44
05/12/17 04:54:00 13994.40 -10836.34 56.49
05/12/17 04:57:00 13994.57 -10837.25 56.55
05/12/17 05:00:00 13995.49 -10837.19 56.60
05/12/17 05:03:00 13995.66 -10838.11 56.66
05/12/17 05:06:00 13996.58 -10838.05 56.71
05/12/17 05:09:00 13996.75 -10838.96 56.77
05/12/17 05:12:00 13997.67 -10838.90 56.82
05/12/17 05:15:00 13997.84 -10839.81 56.88
05/12/17 05:18:00 13998.01 -10840.73 56.93
05/12/17 05:21:00 13998.93 -10840.67 56.98
05/12/17 05:24:00 13999.10 -10841.58 57.04
05/12/17 05:27:00 14000.02 -10841.52 57.09
05/12/17 05:30:00 14000.19 -10842.44 57.15
05/12/17 05:33:00 14001.11 -10842.38 57.20
05/12/17 05:36:00 14001.28 -10843.29 57.26
05/12/17 05:39:00 14002.20 -10843.23 57.31
05/12/17 05:42:00 14002.37 -10844.14 57.37
05/12/17 05:45:00 14003.29 -10844.08 57.42
05/12/17 05:48:00 14003.46 -10844.99 57.48
05/12/17 05:51:00 14004.39 -10844.93 57.53
05/12/17 05:54:00 14004.56 -10845.84 57.59
05/12/17 05:57:00 14005.48 -10845.78 57.64
05/12/17 06:00:00 14005.64 -10846.70 57.70
05/12/17 06:03:00 14005.81 -10847.61 57.75
05/12/17 06:06:00 14006.73 -10847.56 57.81
05/12/17 06:09:00 14006.90 -10848.46 57.86
05/12/17 06:12:00 14007.82 -10848.41 57.92
05/12/17 06:15:00 14008.00 -10849.31 57.97
05/12/17 06:18:00 14008.92 -10849.26 58.02
05/12/17 06:21:00 14009.09 -10850.17 58.08
05/12/17 06:24:00 14010.01 -10850.11 58.13
05/12/17 06:27:00 14010.17 -10851.03 58.19
05/12/17 06:30:00 14011.10 -10850.97 58.24
05/12/17 06:33:00 14011.27 -10851.88 58.30
05/12/17 06:36:00 14012.19 -10851.82 58.35
05/12/17 06:39:00 14012.36 -10852.73 58.41
05/12/17 06:42:00 14013.28 -10852.67 58.46
05/12/17 06:45:00 14013.45 -10853.59 58.52
05/12/17 06:48:00 14013.61 -10854.50 58.57
05/12/17 06:51:00 14014.53 -10854.44 58.63
05/12/17 06:54:00 14014.70 -10855.35 58.68
05/12/17 06:57:00 14015.63 -10855.29 58.74
05/12/17 07:00:00 14015.80 -10856.21 58.79
05/12/17 07:03:00 14016.72 -10856.15 58.85
05/12/17 07:06:00 14016.88 -10857.06 58.90
05/12/17 07:09:00 14017.81 -10857.00 58.96
05/12/17 07:12:00 14017.98 -10857.91 59.01
05/12/17 07:15:00 14018.90 -10857.85 59.06
05/12/17 07:18:00 14019.07 -10858.76 59.12
05/12/17 07:21:00 14019.99 -10858.70 59.17
05/12/17 07:24:00 14020.16 -10859.61 59.23
05/12/17 07:27:00 14021.09 -10859.55 59.28
05/12/17 07:30:00 14021.25 -10860.47 59.34
05/12/17 07:33:00 14021.42 -10861.38 59.39
05/12/17 07:36:00 14022.35 -10861.32 59.45
05/12/17 07:39:00 14022.52 -10862.23 59.50
05/12/17 07:42:00 14023.44 -10862.17 59.56
05/12/17 07:45:00 14023.60 -10863.09 59.61
05/12/17 07:48:00 14024.52 -10863.03 59.67
05/12/17 07:51:00 14024.69 -10863.94 59.72
05/12/17 07:54:00 14025.62 -10863.88 59.78
05/12/17 07:57:00 14025.79 -10864.79 59.83
05/12/17 08:00:00 14026.71 -10864.73 59.89
05/12/17 08:03:00 14026.88 -10865.64 59.94
05/12/17 08:06:00 14027.80 -10865.58 59.99
05/12/17 08:09:00 14027.97 -10866.49 60.05
05/12/17 08:12:00 14028.90 -10866.43 60.10
05/12/17 08:15:00 14029.06 -10867.35 60.16
05/12/17 08:18:00 14029.23 -10868.26 60.21
05/12/17 08:21:00 14030.15 -10868.20 60.27
05/12/17 08:24:00 14030.32 -10869.11 60.32
05/12/17 08:27:00 14031.24 -10869.05 60.38
05/12/17 08:30:00 14031.41 -10869.96 60.43
05/12/17 08:33:00 14032.34 -10869.90 60.49
05/12/17 08:36:00 14032.51 -10870.81 60.54
05/12/17 08:39:00 14033.43 -10870.75 60.60
05/12/17 08:42:00 14033.59 -10871.67 60.65
05/12/17 08:45:00 14034.52 -10871.61 60.71
05/12/17 08:48:00 14034.69 -10872.52 60.76
05/12/17 08:51:00 14035.61 -10872.46 60.82
05/12/17 08:54:00 14035.78 -10873.37 60.87
05/12/17 08:57:00 14036.70 -10873.31 60.93
05/12/17 09:00:00 14036.87 -10874.23 60.98
05/12/17 09:03:00 14037.04 -10875.14 61.03
05/12/17 09:06:00 14037.96 -10875.08 61.09
05/12/17 09:09:00 14038.13 -10875.99 61.14
05/12/17 09:12:00 14039.05 -10875.93 61.20
05/12/17 09:15:00 14039.22 -10876.84 61.25
05/12/17 09:18:00 14040.15 -10876.78 61.31
05/12/17 09:21:00 14040.31 -10877.69 61.36
05/12/17 09:24:00 14041.24 -10877.63 61.42
05/12/17 09:27:00 14041.40 -10878.55 61.47
05/12/17 09:30:00 14042.33 -10878.49 61.53
05/12/17 09:33:00 14042.49 -10879.40 61.58
05/12/17 09:36:00 14043.41 -10879.34 61.64
05/12/17 09:39:00 14043.59 -10880.25 61.69
05/12/17 09:42:00 14044.51 -10880.19 61.75
05/12/17 09:45:00 14044.68 -10881.10 61.80
05/12/17 09:48:00 14044.85 -10882.01 61.86
05/12/17 09:51:00 14045.77 -10881.95 61.91
05/12/17 09:54:00 14045.94 -10882.87 61.96
05/12/17 09:57:00 14046.86 -10882.81 62.02
05/12/17 10:00:00 14047.03 -10883.72 62.07
05/12/17 10:03:00 14047.96 -10883.66 62.13
05/12/17 10:06:00 14048.13 -10884.57 62.18
05/12/17 10:09:00 14049.05 -10884.50 62.24
05/12/17 10:12:00 14049.21 -10885.42 62.29
05/12/17 10:15:00 14050.14 -10885.36 62.35
05/12/17 10:18:00 14050.31 -10886.27 62.40
05/12/17 10:21:00 14051.24 -10886.21 62.46
05/12/17 10:24:00 14051.40 -10887.13 62.51
05/12/17 10:27:00 14052.32 -10887.06 62.57
05/12/17 10:30:00 14052.49 -10887.98 62.62
05/12/17 10:33:00 14052.65 -10888.90 62.68
05/12/17 10:36:00 14053.58 -10888.83 62.73
05/12/17 10:39:00 14053.75 -10889.74 62.79
05/12/17 10:42:00 14054.67 -10889.68 62.84
05/12/17 10:45:00 14054.85 -10890.59 62.90
05/12/17 10:48:00 14055.77 -10890.53 62.95
05/12/17 10:51:00 14055.94 -10891.44 63.00
05/12/17 10:54:00 14056.87 -10891.37 63.06
05/12/17 10:57:00 14057.03 -10892.29 63.11
05/12/17 11:00:00 14057.96 -10892.23 63.17
05/12/17 11:03:00 14058.12 -10893.14 63.22
05/12/17 11:06:00 14059.04 -10893.08 63.28
05/12/17 11:09:00 14059.21 -10893.99 63.33
05/12/17 11:12:00 14060.14 -10893.93 63.39
05/12/17 11:15:00 14060.31 -10894.84 63.44
05/12/17 11:18:00 14060.47 -10895.76 63.50
05/12/17 11:21:00 14061.39 -10895.70 63.55
05/12/17 11:24:00 14061.56 -10896.61 63.61
05/12/17 11:27:00 14062.49 -10896.55 63.66
05/12/17 11:30:00 14062.66 -10897.46 63.72
05/12/17 11:33:00 14063.58 -10897.40 63.77
05/12/17 11:36:00 14063.75 -10898.31 63.83
05/12/17 11:39:00 14064.68 -10898.25 63.88
05/12/17 11:42:00 14064.84 -10899.17 63.93
05/12/17 11:45:00 14065.76 -10899.11 63.99
05/12/17 11:48:00 14065.93 -10900.02 64.04
05/12/17 11:51:00 14066.86 -10899.95 64.10
05/12/17 11:54:00 14067.03 -10900.86 64.15
05/12/17 11:57:00 14067.95 -10900.80 64.21
05/12/17 12:00:00 14068.13 -10901.71 64.26
05/12/17 12:03:00 14068.30 -10902.62 64.32
05/12/17 12:06:00 14069.22 -10902.56 64.37
05/12/17 12:09:00 14069.38 -10903.48 64.43
05/12/17 12:12:00 14070.31 -10903.42 64.48
05/12/17 12:15:00 14070.47 -10904.33 64.54
05/12/17 12:18:00 14071.39 -10904.27 64.59
05/12/17 12:21:00 14071.57 -10905.18 64.64
05/12/17 12:24:00 14072.49 -10905.12 64.70
05/12/17 12:27:00 14072.66 -10906.04 64.75
05/12/17 12:30:00 14073.58 -10905.97 64.81
05/12/17 12:33:00 14073.75 -10906.88 64.86
05/12/17 12:36:00 14074.68 -10906.82 64.92
05/12/17 12:39:00 14074.85 -10907.73 64.97
05/12/17 12:42:00 14075.77 -10907.67 65.03
05/12/17 12:45:00 14075.95 -10908.57 65.08
05/12/17 12:48:00 14076.11 -10909.49 65.14
05/12/17 12:51:00 14077.03 -10909.43 65.19
05/12/17 12:54:00 14077.20 -10910.34 65.25
05/12/17 12:57:00 14078.12 -10910.28 65.30
05/12/17 13:00:00 14078.29 -10911.20 65.36
05/12/17 13:03:00 14079.21 -10911.14 65.41
05/12/17 13:06:00 14079.38 -10912.05 65.46
05/12/17 13:09:00 14080.31 -10911.99 65.52
05/12/17 13:12:00 14080.48 -10912.89 65.57
05/12/17 13:15:00 14081.41 -10912.83 65.63
05/12/17 13:18:00 14081.57 -10913.74 65.68
05/12/17 13:21:00 14082.50 -10913.68 65.74
05/12/17 13:24:00 14082.66 -10914.60 65.79
05/12/17 13:27:00 14083.59 -10914.53 65.85
05/12/17 13:30:00 14083.76 -10915.45 65.90
05/12/17 13:33:00 14083.93 -10916.35 65.96
05/12/17 13:36:00 14084.85 -10916.29 66.01
05/12/17 13:39:00 14085.02 -10917.21 66.07
05/12/17 13:42:00 14085.94 -10917.15 66.12
05/12/17 13:45:00 14086.11 -10918.06 66.18
05/12/17 13:48:00 14087.04 -10917.99 66.23
05/12/17 13:51:00 14087.20 -10918.91 66.29
05/12/17 13:54:00 14088.13 -10918.85 66.34
05/12/17 13:57:00 14088.29 -10919.76 66.40
05/12/17 14:00:00 14089.22 -10919.70 66.45
05/12/17 14:03:00 14089.38 -10920.61 66.50
05/12/17 14:06:00 14090.31 -10920.55 66.56
05/12/17 14:09:00 14090.48 -10921.46 66.61
05/12/17 14:12:00 14091.41 -10921.39 66.67
05/12/17 14:15:00 14091.58 -10922.30 66.72
05/12/17 14:18:00 14091.75 -10923.21 66.78
05/12/17 14:21:00 14092.67 -10923.15 66.83
05/12/17 14:24:00 14092.84 -10924.07 66.89
05/12/17 14:27:00 14093.76 -10924.00 66.94
05/12/17 14:30:00 14093.93 -10924.92 67.00
05/12/17 14:33:00 14094.86 -10924.86 67.05
05/12/17 14:36:00 14095.03 -10925.77 67.11
05/12/17 14:39:00 14095.95 -10925.70 67.16
05/12/17 14:42:00 14096.12 -10926.62 67.21
05/12/17 14:45:00 14097.04 -10926.56 67.27
05/12/17 14:48:00 14097.21 -10927.47 67.32
05/12/17 14:51:00 14098.13 -10927.41 67.38
05/12/17 14:54:00 14098.30 -10928.32 67.43
05/12/17 14:57:00 14099.23 -10928.25 67.49
05/12/17 15:00:00 14099.40 -10929.17 67.54
05/12/17 15:03:00 14099.56 -10930.08 67.60
05/12/17 15:06:00 14100.49 -10930.02 67.65
05/12/17 15:09:00 14100.65 -10930.94 67.71
05/12/17 15:12:00 14101.58 -10930.87 67.76
05/12/17 15:15:00 14101.75 -10931.78 67.82
05/12/17 15:18:00 14102.68 -10931.72 67.87
05/12/17 15:21:00 14102.84 -10932.63 67.93
05/12/17 15:24:00 14103.77 -10932.56 67.98
05/12/17 15:27:00 14103.94 -10933.47 68.03
05/12/17 15:30:00 14104.87 -10933.41 68.09
05/12/17 15:33:00 14105.03 -10934.33 68.14
05/12/17 15:36:00 14105.95 -10934.27 68.20
05/12/17 15:39:00 14106.13 -10935.17 68.25
05/12/17 15:42:00 14107.05 -10935.11 68.31
05/12/17 15:45:00 14107.22 -10936.02 68.36
05/12/17 15:48:00 14107.39 -10936.94 68.42
05/12/17 15:51:00 14108.31 -10936.87 68.47
05/12/17 15:54:00 14108.48 -10937.78 68.53
05/12/17 15:57:00 14109.41 -10937.72 68.58
05/12/17 16:00:00 14109.58 -10938.63 68.64
05/12/17 16:03:00 14110.50 -10938.57 68.69
05/12/17 16:06:00 14110.67 -10939.48 68.75
05/12/17 16:09:00 14111.60 -10939.42 68.80
05/12/17 16:12:00 14111.77 -10940.33 68.85
05/12/17 16:15:00 14112.69 -10940.26 68.91
05/12/17 16:18:00 14112.86 -10941.18 68.96
05/12/17 16:21:00 14113.79 -10941.11 69.02
05/12/17 16:24:00 14113.95 -10942.04 69.07
05/12/17 16:27:00 14114.87 -10941.97 69.13
05/12/17 16:30:00 14115.04 -10942.88 69.18
05/12/17 16:33:00 14115.21 -10943.79 69.24
05/12/17 16:36:00 14116.14 -10943.73 69.29
05/12/17 16:39:00 14116.31 -10944.64 69.35
05/12/17 16:42:00 14117.23 -10944.58 69.40
05/12/17 16:45:00 14117.40 -10945.49 69.46
05/12/17 16:48:00 14118.33 -10945.42 69.51
05/12/17 16:51:00 14118.49 -10946.34 69.56
05/12/17 16:54:00 14119.42 -10946.28 69.62
05/12/17 16:57:00 14119.59 -10947.18 69.67
05/12/17 17:00:00 14120.52 -10947.12 69.73
05/12/17 17:03:00 14120.69 -10948.03 69.78
05/12/17 17:06:00 14121.61 -10947.96 69.84
05/12/17 17:09:00 14121.78 -10948.88 69.89
05/12/17 17:12:00 14122.71 -10948.82 69.95
05/12/17 17:15:00 14122.87 -10949.73 70.00
05/12/17 17:18:00 14123.04 -10950.64 70.06
05/12/17 17:21:00 14123.97 -10950.58 70.11
05/12/17 17:24:00 14124.13 -10951.50 70.17
05/12/17 17:27:00 14125.06 -10951.43 70.22
05/12/17 17:30:00 14125.22 -10952.35 70.28
05/12/17 17:33:00 14126.15 -10952.28 70.33
05/12/17 17:36:00 14126.32 -10953.19 70.39
05/12/17 17:39:00 14127.25 -10953.13 70.44
05/12/17 17:42:00 14127.42 -10954.04 70.49
05/12/17 17:45:00 14128.34 -10953.97 70.55
05/12/17 17:48:00 14128.51 -10954.88 70.60
05/12/17 17:51:00 14129.44 -10954.81 70.66
05/12/17 17:54:00 14129.60 -10955.73 70.71
05/12/17 17:57:00 14130.53 -10955.67 70.77
05/12/17 18:00:00 14130.70 -10956.58 70.82
05/12/17 18:03:00 14130.86 -10957.50 70.88
05/12/17 18:06:00 14131.79 -10957.44 70.93
05/12/17 18:09:00 14131.96 -10958.35 70.99
05/12/17 18:12:00 14132.89 -10958.28 71.04
05/12/17 18:15:00 14133.05 -10959.19 71.09
05/12/17 18:18:00 14133.98 -10959.13 71.15
05/12/17 18:21:00 14134.15 -10960.04 71.20
05/12/17 18:24:00 14135.08 -10959.97 71.26
05/12/17 18:27:00 14135.25 -10960.88 71.31
05/12/17 18:30:00 14136.18 -10960.81 71.37
05/12/17 18:33:00 14136.34 -10961.73 71.42
05/12/17 18:36:00 14137.27 -10961.67 71.48
05/12/17 18:39:00 14137.43 -10962.58 71.53
05/12/17 18:42:00 14138.36 -10962.52 71.59
05/12/17 18:45:00 14138.53 -10963.43 71.64
05/12/17 18:48:00 14138.69 -10964.35 71.70
05/12/17 18:51:00 14139.62 -10964.28 71.75
05/12/17 18:54:00 14139.79 -10965.19 71.81
05/12/17 18:57:00 14140.72 -10965.12 71.86
05/12/17 19:00:00 14140.88 -10966.04 71.91
05/12/17 19:03:00 14141.81 -10965.97 71.97
05/12/17 19:06:00 14141.97 -10966.89 72.02
05/12/17 19:09:00 14142.90 -10966.82 72.08
05/12/17 19:12:00 14143.07 -10967.74 72.13
05/12/17 19:15:00 14144.00 -10967.67 72.19
05/12/17 19:18:00 14144.17 -10968.58 72.24
05/12/17 19:21:00 14145.10 -10968.51 72.30
05/12/17 19:24:00 14145.27 -10969.42 72.35
05/12/17 19:27:00 14146.20 -10969.35 72.41
05/12/17 19:30:00 14146.36 -10970.28 72.46
05/12/17 19:33:00 14146.53 -10971.18 72.51
05/12/17 19:36:00 14147.46 -10971.12 72.57
05/12/17 19:39:00 14147.62 -10972.03 72.62
05/12/17 19:42:00 14148.55 -10971.96 72.68
05/12/17 19:45:00 14148.71 -10972.89 72.73
05/12/17 19:48:00 14149.64 -10972.82 72.79
05/12/17 19:51:00 14149.81 -10973.73 72.84
05/12/17 19:54:00 14150.74 -10973.66 72.90
05/12/17 19:57:00 14150.91 -10974.58 72.95
05/12/17 20:00:00 14151.83 -10974.51 73.01
05/12/17 20:03:00 14152.00 -10975.42 73.06
05/12/17 20:06:00 14152.93 -10975.35 73.12
05/12/17 20:09:00 14153.10 -10976.27 73.17
05/12/17 20:12:00 14154.03 -10976.20 73.23
05/12/17 20:15:00 14154.19 -10977.11 73.28
05/12/17 20:18:00 14154.36 -10978.03 73.34
05/12/17 20:21:00 14155.29 -10977.96 73.39
05/12/17 20:24:00 14155.45 -10978.88 73.44
05/12/17 20:27:00 14156.38 -10978.81 73.50
05/12/17 20:30:00 14156.55 -10979.73 73.55
05/12/17 20:33:00 14157.48 -10979.66 73.61
05/12/17 20:36:00 14157.64 -10980.58 73.66
05/12/17 20:39:00 14158.57 -10980.51 73.72
05/12/17 20:42:00 14158.74 -10981.42 73.77
05/12/17 20:45:00 14159.67 -10981.35 73.83
05/12/17 20:48:00 14159.84 -10982.26 73.88
05/12/17 20:51:00 14160.77 -10982.20 73.94
05/12/17 20:54:00 14160.93 -10983.11 73.99
05/12/17 20:57:00 14161.86 -10983.04 74.04
05/12/17 21:00:00 14162.02 -10983.96 74.10
05/12/17 21:03:00 14162.19 -10984.87 74.15
05/12/17 21:06:00 14163.12 -10984.81 74.21
05/12/17 21:09:00 14163.29 -10985.72 74.26
05/12/17 21:12:00 14164.22 -10985.65 74.32
05/12/17 21:15:00 14164.39 -10986.56 74.37
05/12/17 21:18:00 14165.31 -10986.49 74.43
05/12/17 21:21:00 14165.47 -10987.42 74.48
05/12/17 21:24:00 14166.40 -10987.35 74.54
05/12/17 21:27:00 14166.57 -10988.26 74.59
05/12/17 21:30:00 14167.50 -10988.19 74.65
05/12/17 21:33:00 14167.67 -10989.10 74.70
05/12/17 21:36:00 14168.60 -10989.04 74.75
05/12/17 21:39:00 14168.77 -10989.95 74.81
05/12/17 21:42:00 14169.70 -10989.88 74.86
05/12/17 21:45:00 14169.86 -10990.80 74.92
05/12/17 21:48:00 14170.03 -10991.71 74.97
05/12/17 21:51:00 14170.96 -10991.64 75.03
05/12/17 21:54:00 14171.13 -10992.55 75.08
05/12/17 21:57:00 14172.06 -10992.48 75.14
05/12/17 22:00:00 14172.22 -10993.40 75.19
05/12/17 22:03:00 14173.15 -10993.33 75.25
05/12/17 22:06:00 14173.31 -10994.25 75.30
05/12/17 22:09:00 14174.24 -10994.19 75.35
05/12/17 22:12:00 14174.41 -10995.10 75.41
05/12/17 22:15:00 14175.34 -10995.03 75.46
05/12/17 22:18:00 14175.51 -10995.94 75.52
05/12/17 22:21:00 14176.44 -10995.87 75.57
05/12/17 22:24:00 14176.60 -10996.79 75.63
05/12/17 22:27:00 14177.53 -10996.72 75.68
05/12/17 22:30:00 14177.70 -10997.63 75.74
05/12/17 22:33:00 14177.86 -10998.55 75.79
05/12/17 22:36:00 14178.79 -10998.48 75.85
05/12/17 22:39:00 14178.96 -10999.39 75.90
05/12/17 22:42:00 14179.89 -10999.33 75.96
05/12/17 22:45:00 14180.06 -11000.24 76.01
05/12/17 22:48:00 14180.99 -11000.17 76.06
05/12/17 22:51:00 14181.15 -11001.09 76.12
05/12/17 22:54:00 14182.08 -11001.02 76.17
05/12/17 22:57:00 14182.24 -11001.93 76.23
05/12/17 23:00:00 14183.17 -11001.86 76.28
05/12/17 23:03:00 14183.34 -11002.78 76.34
05/12/17 23:06:00 14184.27 -11002.71 76.39
05/12/17 23:09:00 14184.44 -11003.62 76.45
05/12/17 23:12:00 14185.37 -11003.55 76.50
05/12/17 23:15:00 14185.53 -11004.47 76.56
05/12/17 23:18:00 14185.70 -11005.39 76.61
05/12/17 23:21:00 14186.63 -11005.32 76.67
05/12/17 23:24:00 14186.80 -11006.22 76.72
05/12/17 23:27:00 14187.73 -11006.15 76.77
05/12/17 23:30:00 14187.90 -11007.07 76.83
05/12/17 23:33:00 14188.83 -11007.00 76.88
05/12/17 23:36:00 14189.00 -11007.91 76.94
05/12/17 23:39:00 14189.93 -11007.84 76.99
05/12/17 23:42:00 14190.09 -11008.76 77.05
05/12/17 23:45:00 14191.02 -11008.69 77.10
05/12/17 23:48:00 14191.18 -11009.61 77.16
05/12/17 23:51:00 14192.11 -11009.54 77.21
05/12/17 23:54:00 14192.28 -11010.45 77.27
05/12/17 23:57:00 14193.21 -11010.38 77.32
05/12/18 00:00:00 14193.38 -11011.29 77.38
05/12/18 00:03:00 14193.54 -11012.21 77.43
05/12/18 00:06:00 14194.47 -11012.14 77.48
05/12/18 00:09:00 14194.64 -11013.06 77.54
05/12/18 00:12:00 14195.57 -11012.99 77.59
05/12/18 00:15:00 14195.74 -11013.90 77.65
05/12/18 00:18:00 14196.67 -11013.83 77.70
05/12/18 00:21:00 14196.83 -11014.74 77.76
05/12/18 00:24:00 14197.76 -11014.68 77.81
05/12/18 00:27:00 14197.92 -11015.60 77.87
05/12/18 00:30:00 14198.85 -11015.53 77.92
05/12/18 00:33:00 14199.02 -11016.44 77.98
05/12/18 00:36:00 14199.95 -11016.37 78.03
05/12/18 00:39:00 14200.12 -11017.28 78.09
05/12/18 00:42:00 14201.05 -11017.21 78.14
05/12/18 00:45:00 14201.22 -11018.13 78.19
05/12/18 00:48:00 14201.38 -11019.04 78.25
05/12/18 00:51:00 14202.31 -11018.97 78.30
05/12/18 00:54:00 14202.48 -11019.89 78.36
05/12/18 00:57:00 14203.41 -11019.82 78.41
05/12/18 01:00:00 14203.58 -11020.73 78.47
05/12/18 01:03:00 14204.51 -11020.66 78.52
05/12/18 01:06:00 14204.67 -11021.58 78.58
05/12/18 01:09:00 14205.60 -11021.50 78.63
05/12/18 01:12:00 14205.76 -11022.43 78.69
05/12/18 01:15:00 14206.70 -11022.36 78.74
05/12/18 01:18:00 14206.86 -11023.27 78.79
05/12/18 01:21:00 14207.79 -11023.20 78.85
05/12/18 01:24:00 14207.97 -11024.11 78.90
05/12/18 01:27:00 14208.90 -11024.03 78.96
05/12/18 01:30:00 14209.06 -11024.95 79.01
05/12/18 01:33:00 14209.22 -11025.88 79.07
05/12/18 01:36:00 14210.15 -11025.81 79.12
05/12/18 01:39:00 14210.32 -11026.71 79.18
05/12/18 01:42:00 14211.25 -11026.64 79.23
05/12/18 01:45:00 14211.42 -11027.55 79.29
05/12/18 01:48:00 14212.35 -11027.48 79.34
05/12/18 01:51:00 14212.52 -11028.40 79.40
05/12/18 01:54:00 14213.45 -11028.33 79.45
05/12/18 01:57:00 14213.62 -11029.24 79.50
05/12/18 02:00:00 14214.55 -11029.17 79.56
05/12/18 02:03:00 14214.71 -11030.10 79.61
05/12/18 02:06:00 14215.64 -11030.02 79.67
05/12/18 02:09:00 14215.81 -11030.94 79.72
05/12/18 02:12:00 14216.74 -11030.87 79.78
05/12/18 02:15:00 14216.91 -11031.78 79.83
05/12/18 02:18:00 14217.07 -11032.70 79.89
05/12/18 02:21:00 14218.00 -11032.62 79.94
05/12/18 02:24:00 14218.17 -11033.54 79.99
05/12/18 02:27:00 14219.10 -11033.47 80.05
05/12/18 02:30:00 14219.27 -11034.38 80.10
05/12/18 02:33:00 14220.20 -11034.31 80.16
05/12/18 02:36:00 14220.36 -11035.23 80.21
05/12/18 02:39:00 14221.29 -11035.15 80.27
05/12/18 02:42:00 14221.46 -11036.07 80.32
05/12/18 02:45:00 14222.39 -11036.00 80.38
05/12/18 02:48:00 14222.55 -11036.92 80.43
05/12/18 02:51:00 14223.48 -11036.85 80.49
05/12/18 02:54:00 14223.65 -11037.76 80.54
05/12/18 02:57:00 14224.58 -11037.69 80.60
05/12/18 03:00:00 14224.75 -11038.60 80.65
05/12/18 03:03:00 14224.91 -11039.52 80.70
05/12/18 03:06:00 14225.85 -11039.45 80.76
05/12/18 03:09:00 14226.01 -11040.37 80.81
05/12/18 03:12:00 14226.94 -11040.29 80.87
05/12/18 03:15:00 14227.11 -11041.21 80.92
05/12/18 03:18:00 14228.04 -11041.13 80.98
05/12/18 03:21:00 14228.21 -11042.05 81.03
05/12/18 03:24:00 14229.14 -11041.97 81.09
05/12/18 03:27:00 14229.31 -11042.89 81.14
05/12/18 03:30:00 14230.24 -11042.81 81.20
05/12/18 03:33:00 14230.40 -11043.74 81.25
05/12/18 03:36:00 14231.33 -11043.67 81.30
05/12/18 03:39:00 14231.50 -11044.58 81.36
05/12/18 03:42:00 14232.43 -11044.51 81.41
05/12/18 03:45:00 14232.60 -11045.42 81.47
05/12/18 03:48:00 14232.76 -11046.34 81.52
05/12/18 03:51:00 14233.69 -11046.27 81.58
05/12/18 03:54:00 14233.85 -11047.18 81.63
05/12/18 03:57:00 14234.79 -11047.11 81.69
05/12/18 04:00:00 14234.96 -11048.02 81.74
05/12/18 04:03:00 14235.89 -11047.95 81.79
05/12/18 04:06:00 14236.06 -11048.86 81.85
05/12/18 04:09:00 14236.99 -11048.79 81.90
05/12/18 04:12:00 14237.16 -11049.70 81.96
05/12/18 04:15:00 14238.09 -11049.63 82.01
05/12/18 04:18:00 14238.25 -11050.55 82.07
05/12/18 04:21:00 14239.18 -11050.48 82.12
05/12/18 04:24:00 14239.35 -11051.39 82.18
05/12/18 04:27:00 14240.28 -11051.32 82.23
05/12/18 04:30:00 14240.45 -11052.24 82.29
05/12/18 04:33:00 14240.61 -11053.15 82.34
05/12/18 04:36:00 14241.54 -11053.08 82.40
05/12/18 04:39:00 14241.71 -11054.00 82.45
05/12/18 04:42:00 14242.64 -11053.92 82.50
05/12/18 04:45:00 14242.81 -11054.83 82.56
05/12/18 04:48:00 14243.74 -11054.76 82.61
05/12/18 04:51:00 14243.91 -11055.67 82.67
05/12/18 04:54:00 14244.84 -11055.60 82.72
05/12/18 04:57:00 14245.00 -11056.52 82.78
05/12/18 05:00:00 14245.94 -11056.45 82.83
05/12/18 05:03:00 14246.09 -11057.37 82.89
05/12/18 05:06:00 14247.03 -11057.30 82.94
05/12/18 05:09:00 14247.19 -11058.21 82.99
05/12/18 05:12:00 14248.13 -11058.14 83.05
05/12/18 05:15:00 14248.30 -11059.05 83.10
05/12/18 05:18:00 14248.46 -11059.96 83.16
05/12/18 05:21:00 14249.40 -11059.89 83.21
05/12/18 05:24:00 14249.56 -11060.81 83.27
05/12/18 05:27:00 14250.49 -11060.74 83.32
05/12/18 05:30:00 14250.65 -11061.66 83.38
05/12/18 05:33:00 14251.59 -11061.58 83.43
05/12/18 05:36:00 14251.75 -11062.49 83.49
05/12/18 05:39:00 14252.69 -11062.42 83.54
05/12/18 05:42:00 14252.85 -11063.33 83.60
05/12/18 05:45:00 14253.79 -11063.26 83.65
05/12/18 05:48:00 14253.95 -11064.18 83.70
05/12/18 05:51:00 14254.88 -11064.11 83.76
05/12/18 05:54:00 14255.04 -11065.02 83.81
05/12/18 05:57:00 14255.98 -11064.95 83.87
05/12/18 06:00:00 14256.15 -11065.86 83.92
05/12/18 06:03:00 14256.31 -11066.78 83.98
05/12/18 06:06:00 14257.24 -11066.71 84.03
05/12/18 06:09:00 14257.40 -11067.63 84.09
05/12/18 06:12:00 14258.34 -11067.56 84.14
05/12/18 06:15:00 14258.51 -11068.47 84.19
05/12/18 06:18:00 14259.44 -11068.39 84.25
05/12/18 06:21:00 14259.61 -11069.31 84.30
05/12/18 06:24:00 14260.54 -11069.23 84.36
05/12/18 06:27:00 14260.71 -11070.14 84.41
05/12/18 06:30:00 14261.64 -11070.07 84.47
05/12/18 06:33:00 14261.80 -11071.00 84.52
05/12/18 06:36:00 14262.73 -11070.92 84.58
05/12/18 06:39:00 14262.90 -11071.83 84.63
05/12/18 06:42:00 14263.83 -11071.76 84.69
05/12/18 06:45:00 14264.00 -11072.67 84.74
05/12/18 06:48:00 14264.17 -11073.59 84.79
05/12/18 06:51:00 14265.10 -11073.51 84.85
05/12/18 06:54:00 14265.26 -11074.44 84.90
05/12/18 06:57:00 14266.19 -11074.36 84.96
05/12/18 07:00:00 14266.37 -11075.27 85.01
05/12/18 07:03:00 14267.30 -11075.19 85.07
05/12/18 07:06:00 14267.47 -11076.11 85.12
05/12/18 07:09:00 14268.40 -11076.03 85.18
05/12/18 07:12:00 14268.56 -11076.95 85.23
05/12/18 07:15:00 14269.50 -11076.88 85.29
05/12/18 07:18:00 14269.65 -11077.80 85.34
05/12/18 07:21:00 14270.59 -11077.73 85.39
05/12/18 07:24:00 14270.75 -11078.64 85.45
05/12/18 07:27:00 14271.69 -11078.57 85.50
05/12/18 07:30:00 14271.86 -11079.48 85.56
05/12/18 07:33:00 14272.02 -11080.39 85.61
05/12/18 07:36:00 14272.96 -11080.32 85.67
05/12/18 07:39:00 14273.12 -11081.24 85.72
05/12/18 07:42:00 14274.05 -11081.16 85.78
05/12/18 07:45:00 14274.22 -11082.08 85.83
05/12/18 07:48:00 14275.15 -11082.00 85.88
05/12/18 07:51:00 14275.32 -11082.92 85.94
05/12/18 07:54:00 14276.25 -11082.85 85.99
05/12/18 07:57:00 14276.42 -11083.76 86.05
05/12/18 08:00:00 14277.35 -11083.68 86.10
05/12/18 08:03:00 14277.51 -11084.61 86.16
05/12/18 08:06:00 14278.44 -11084.53 86.21
05/12/18 08:09:00 14278.61 -11085.45 86.27
05/12/18 08:12:00 14279.54 -11085.37 86.32
05/12/18 08:15:00 14279.71 -11086.29 86.38
05/12/18 08:18:00 14279.88 -11087.20 86.43
05/12/18 08:21:00 14280.81 -11087.12 86.48
05/12/18 08:24:00 14280.97 -11088.05 86.54
05/12/18 08:27:00 14281.90 -11087.97 86.59
05/12/18 08:30:00 14282.07 -11088.89 86.65
05/12/18 08:33:00 14283.01 -11088.81 86.70
05/12/18 08:36:00 14283.17 -11089.72 86.76
05/12/18 08:39:00 14284.11 -11089.65 86.81
05/12/18 08:42:00 14284.27 -11090.56 86.87
05/12/18 08:45:00 14285.21 -11090.48 86.92
05/12/18 08:48:00 14285.37 -11091.41 86.97
05/12/18 08:51:00 14286.30 -11091.34 87.03
05/12/18 08:54:00 14286.47 -11092.25 87.08
05/12/18 08:57:00 14287.40 -11092.17 87.14
05/12/18 09:00:00 14287.56 -11093.09 87.19
05/12/18 09:03:00 14287.73 -11094.01 87.25
05/12/18 09:06:00 14288.67 -11093.93 87.30
05/12/18 09:09:00 14288.83 -11094.84 87.36
05/12/18 09:12:00 14289.77 -11094.77 87.41
05/12/18 09:15:00 14289.93 -11095.69 87.47
05/12/18 09:18:00 14290.86 -11095.61 87.52
05/12/18 09:21:00 14291.03 -11096.52 87.57
05/12/18 09:24:00 14291.96 -11096.45 87.63
05/12/18 09:27:00 14292.13 -11097.36 87.68
05/12/18 09:30:00 14293.07 -11097.29 87.74
05/12/18 09:33:00 14293.22 -11098.22 87.79
05/12/18 09:36:00 14294.15 -11098.14 87.85
05/12/18 09:39:00 14294.32 -11099.06 87.90
05/12/18 09:42:00 14295.26 -11098.98 87.96
05/12/18 09:45:00 14295.42 -11099.89 88.01
05/12/18 09:48:00 14295.59 -11100.81 88.06
05/12/18 09:51:00 14296.53 -11100.73 88.12
05/12/18 09:54:00 14296.69 -11101.64 88.17
05/12/18 09:57:00 14297.63 -11101.57 88.23
05/12/18 10:00:00 14297.79 -11102.49 88.28
05/12/18 10:03:00 14298.72 -11102.41 88.34
05/12/18 10:06:00 14298.89 -11103.33 88.39
05/12/18 10:09:00 14299.82 -11103.25 88.45
05/12/18 10:12:00 14299.99 -11104.17 88.50
05/12/18 10:15:00 14300.92 -11104.09 88.55
05/12/18 10:18:00 14301.08 -11105.01 88.61
05/12/18 10:21:00 14302.02 -11104.93 88.66
05/12/18 10:24:00 14302.18 -11105.85 88.72
05/12/18 10:27:00 14303.12 -11105.78 88.77
05/12/18 10:30:00 14303.29 -11106.68 88.83
05/12/18 10:33:00 14303.45 -11107.60 88.88
05/12/18 10:36:00 14304.39 -11107.52 88.94
05/12/18 10:39:00 14304.55 -11108.45 88.99
05/12/18 10:42:00 14305.48 -11108.37 89.04
05/12/18 10:45:00 14305.65 -11109.28 89.10
05/12/18 10:48:00 14306.58 -11109.21 89.15
05/12/18 10:51:00 14306.75 -11110.12 89.21
05/12/18 10:54:00 14307.69 -11110.04 89.26
05/12/18 10:57:00 14307.85 -11110.97 89.32
05/12/18 11:00:00 14308.78 -11110.89 89.37
05/12/18 11:03:00 14308.95 -11111.80 89.43
05/12/18 11:06:00 14309.88 -11111.73 89.48
05/12/18 11:09:00 14310.05 -11112.64 89.54
05/12/18 11:12:00 14310.98 -11112.56 89.59
05/12/18 11:15:00 14311.14 -11113.49 89.64
05/12/18 11:18:00 14311.31 -11114.40 89.70
05/12/18 11:21:00 14312.24 -11114.33 89.75
05/12/18 11:24:00 14312.41 -11115.24 89.81
05/12/18 11:27:00 14313.35 -11115.16 89.86
05/12/18 11:30:00 14313.51 -11116.08 89.92
05/12/18 11:33:00 14314.45 -11116.00 89.97
05/12/18 11:36:00 14314.62 -11116.91 90.03
05/12/18 11:39:00 14315.55 -11116.84 90.08
05/12/18 11:42:00 14315.71 -11117.76 90.13
05/12/18 11:45:00 14316.64 -11117.68 90.19
05/12/18 11:48:00 14316.81 -11118.59 90.24
05/12/18 11:51:00 14317.75 -11118.51 90.30
05/12/18 11:54:00 14317.90 -11119.45 90.35
05/12/18 11:57:00 14318.84 -11119.37 90.41
05/12/18 12:00:00 14319.01 -11120.28 90.46
05/12/18 12:03:00 14319.18 -11121.19 90.52
05/12/18 12:06:00 14320.11 -11121.11 90.57
05/12/18 12:09:00 14320.28 -11122.03 90.62
05/12/18 12:12:00 14321.22 -11121.95 90.68
05/12/18 12:15:00 14321.38 -11122.87 90.73
05/12/18 12:18:00 14322.31 -11122.79 90.79
05/12/18 12:21:00 14322.48 -11123.70 90.84
05/12/18 12:24:00 14323.42 -11123.63 90.90
05/12/18 12:27:00 14323.57 -11124.55 90.95
05/12/18 12:30:00 14324.51 -11124.47 91.01
05/12/18 12:33:00 14324.67 -11125.39 91.06
05/12/18 12:36:00 14325.61 -11125.31 91.11
05/12/18 12:39:00 14325.77 -11126.23 91.17
05/12/18 12:42:00 14326.71 -11126.15 91.22
05/12/18 12:45:00 14326.88 -11127.07 91.28
05/12/18 12:48:00 14327.04 -11127.98 91.33
05/12/18 12:51:00 14327.98 -11127.90 91.39
05/12/18 12:54:00 14328.14 -11128.81 91.44
05/12/18 12:57:00 14329.08 -11128.73 91.50
05/12/18 13:00:00 14329.24 -11129.66 91.55
05/12/18 13:03:00 14330.17 -11129.58 91.60
05/12/18 13:06:00 14330.33 -11130.50 91.66
05/12/18 13:09:00 14331.27 -11130.43 91.71
05/12/18 13:12:00 14331.44 -11131.34 91.77
05/12/18 13:15:00 14332.38 -11131.26 91.82
05/12/18 13:18:00 14332.54 -11132.17 91.88
05/12/18 13:21:00 14333.48 -11132.10 91.93
05/12/18 13:24:00 14333.64 -11133.02 91.99
05/12/18 13:27:00 14334.58 -11132.94 92.04
05/12/18 13:30:00 14334.74 -11133.85 92.10
05/12/18 13:33:00 14334.90 -11134.77 92.15
05/12/18 13:36:00 14335.84 -11134.69 92.20
05/12/18 13:39:00 14336.01 -11135.61 92.26
05/12/18 13:42:00 14336.95 -11135.53 92.31
05/12/18 13:45:00 14337.11 -11136.44 92.37
05/12/18 13:48:00 14338.05 -11136.36 92.42
05/12/18 13:51:00 14338.20 -11137.29 92.48
05/12/18 13:54:00 14339.14 -11137.21 92.53
05/12/18 13:57:00 14339.30 -11138.12 92.59
05/12/18 14:00:00 14340.24 -11138.05 92.64
05/12/18 14:03:00 14340.41 -11138.96 92.69
05/12/18 14:06:00 14341.34 -11138.88 92.75
05/12/18 14:09:00 14341.50 -11139.81 92.80
05/12/18 14:12:00 14342.44 -11139.73 92.86
05/12/18 14:15:00 14342.60 -11140.64 92.91
05/12/18 14:18:00 14342.77 -11141.56 92.97
05/12/18 14:21:00 14343.71 -11141.48 93.02
05/12/18 14:24:00 14343.87 -11142.39 93.07
05/12/18 14:27:00 14344.81 -11142.31 93.13
05/12/18 14:30:00 14344.97 -11143.24 93.18
05/12/18 14:33:00 14345.90 -11143.16 93.24
05/12/18 14:36:00 14346.07 -11144.07 93.29
05/12/18 14:39:00 14347.01 -11143.99 93.35
05/12/18 14:42:00 14347.17 -11144.91 93.40
05/12/18 14:45:00 14348.11 -11144.83 93.46
05/12/18 14:48:00 14348.27 -11145.75 93.51
05/12/18 14:51:00 14349.21 -11145.67 93.56
05/12/18 14:54:00 14349.38 -11146.58 93.62
05/12/18 14:57:00 14350.31 -11146.50 93.67
05/12/18 15:00:00 14350.47 -11147.42 93.73
05/12/18 15:03:00 14350.64 -11148.34 93.78
05/12/18 15:06:00 14351.58 -11148.26 93.84
05/12/18 15:09:00 14351.75 -11149.17 93.89
05/12/18 15:12:00 14352.68 -11149.09 93.95
05/12/18 15:15:00 14352.83 -11150.02 94.00
05/12/18 15:18:00 14353.77 -11149.95 94.05
05/12/18 15:21:00 14353.94 -11150.86 94.11
05/12/18 15:24:00 14354.88 -11150.78 94.16
05/12/18 15:27:00 14355.04 -11151.70 94.22
05/12/18 15:30:00 14355.98 -11151.61 94.27
05/12/18 15:33:00 14356.14 -11152.53 94.33
05/12/18 15:36:00 14357.08 -11152.45 94.38
05/12/18 15:39:00 14357.25 -11153.36 94.44
05/12/18 15:42:00 14358.18 -11153.28 94.49
05/12/18 15:45:00 14358.34 -11154.20 94.54
05/12/18 15:48:00 14358.51 -11155.12 94.60
05/12/18 15:51:00 14359.44 -11155.04 94.65
05/12/18 15:54:00 14359.61 -11155.96 94.71
05/12/18 15:57:00 14360.54 -11155.88 94.76
05/12/18 16:00:00 14360.71 -11156.80 94.82
05/12/18 16:03:00 14361.65 -11156.72 94.87
05/12/18 16:06:00 14361.81 -11157.64 94.93
05/12/18 16:09:00 14362.75 -11157.56 94.98
05/12/18 16:12:00 14362.91 -11158.47 95.03
05/12/18 16:15:00 14363.85 -11158.39 95.09
05/12/18 16:18:00 14364.02 -11159.30 95.14
05/12/18 16:21:00 14364.95 -11159.22 95.20
05/12/18 16:24:00 14365.12 -11160.14 95.25
05/12/18 16:27:00 14366.06 -11160.06 95.31
05/12/18 16:30:00 14366.21 -11160.99 95.36
05/12/18 16:33:00 14366.38 -11161.90 95.42
05/12/18 16:36:00 14367.32 -11161.82 95.47
05/12/18 16:39:00 14367.48 -11162.74 95.52
05/12/18 16:42:00 14368.42 -11162.66 95.58
05/12/18 16:45:00 14368.58 -11163.57 95.63
05/12/18 16:48:00 14369.52 -11163.49 95.69
05/12/18 16:51:00 14369.68 -11164.41 95.74
05/12/18 16:54:00 14370.62 -11164.33 95.80
05/12/18 16:57:00 14370.79 -11165.25 95.85
05/12/18 17:00:00 14371.72 -11165.17 95.90
05/12/18 17:03:00 14371.88 -11166.08 95.96
05/12/18 17:06:00 14372.82 -11166.01 96.01
05/12/18 17:09:00 14372.99 -11166.92 96.07
05/12/18 17:12:00 14373.93 -11166.84 96.12
05/12/18 17:15:00 14374.08 -11167.76 96.18
05/12/18 17:18:00 14374.25 -11168.68 96.23
05/12/18 17:21:00 14375.19 -11168.60 96.29
05/12/18 17:24:00 14375.35 -11169.51 96.34
05/12/18 17:27:00 14376.29 -11169.43 96.39
05/12/18 17:30:00 14376.46 -11170.34 96.45
05/12/18 17:33:00 14377.39 -11170.26 96.50
05/12/18 17:36:00 14377.55 -11171.19 96.56
05/12/18 17:39:00 14378.49 -11171.11 96.61
05/12/18 17:42:00 14378.66 -11172.02 96.67
05/12/18 17:45:00 14379.59 -11171.94 96.72
05/12/18 17:48:00 14379.76 -11172.86 96.77
05/12/18 17:51:00 14380.70 -11172.78 96.83
05/12/18 17:54:00 14380.86 -11173.69 96.88
05/12/18 17:57:00 14381.80 -11173.61 96.94
05/12/18 18:00:00 14381.96 -11174.53 96.99
05/12/18 18:03:00 14382.12 -11175.45 97.05
05/12/18 18:06:00 14383.06 -11175.37 97.10
05/12/18 18:09:00 14383.22 -11176.29 97.16
05/12/18 18:12:00 14384.16 -11176.21 97.21
05/12/18 18:15:00 14384.33 -11177.12 97.27
05/12/18 18:18:00 14385.27 -11177.04 97.32
05/12/18 18:21:00 14385.43 -11177.96 97.37
05/12/18 18:24:00 14386.37 -11177.88 97.43
05/12/18 18:27:00 14386.53 -11178.79 97.48
05/12/18 18:30:00 14387.47 -11178.71 97.54
05/12/18 18:33:00 14387.63 -11179.63 97.59
05/12/18 18:36:00 14388.57 -11179.54 97.65
05/12/18 18:39:00 14388.74 -11180.46 97.70
05/12/18 18:42:00 14389.68 -11180.38 97.75
05/12/18 18:45:00 14389.83 -11181.31 97.81
05/12/18 18:48:00 14390.00 -11182.23 97.86
05/12/18 18:51:00 14390.93 -11182.14 97.92
05/12/18 18:54:00 14391.10 -11183.06 97.97
05/12/18 18:57:00 14392.04 -11182.98 98.03
05/12/18 19:00:00 14392.21 -11183.89 98.08
05/12/18 19:03:00 14393.14 -11183.81 98.13
05/12/18 19:06:00 14393.30 -11184.73 98.19
05/12/18 19:09:00 14394.24 -11184.65 98.24
05/12/18 19:12:00 14394.41 -11185.56 98.30
05/12/18 19:15:00 14395.35 -11185.48 98.35
05/12/18 19:18:00 14395.51 -11186.40 98.41
05/12/18 19:21:00 14396.45 -11186.32 98.46
05/12/18 19:24:00 14396.61 -11187.24 98.52
05/12/18 19:27:00 14397.55 -11187.16 98.57
05/12/18 19:30:00 14397.71 -11188.08 98.62
05/12/18 19:33:00 14397.87 -11188.99 98.68
05/12/18 19:36:00 14398.81 -11188.91 98.73
05/12/18 19:39:00 14398.98 -11189.82 98.79
05/12/18 19:42:00 14399.92 -11189.74 98.84
05/12/18 19:45:00 14400.08 -11190.66 98.90
05/12/18 19:48:00 14401.02 -11190.57 98.95
05/12/18 19:51:00 14401.18 -11191.50 99.00
05/12/18 19:54:00 14402.12 -11191.42 99.06
05/12/18 19:57:00 14402.28 -11192.33 99.11
05/12/18 20:00:00 14403.22 -11192.25 99.17
05/12/18 20:03:00 14403.38 -11193.17 99.22
05/12/18 20:06:00 14404.32 -11193.09 99.28
05/12/18 20:09:00 14404.49 -11194.00 99.33
05/12/18 20:12:00 14405.43 -11193.92 99.39
05/12/18 20:15:00 14405.59 -11194.84 99.44
05/12/18 20:18:00 14405.75 -11195.75 99.49
05/12/18 20:21:00 14406.69 -11195.67 99.55
05/12/18 20:24:00 14406.86 -11196.59 99.60
05/12/18 20:27:00 14407.80 -11196.50 99.66
05/12/18 20:30:00 14407.96 -11197.42 99.71
05/12/18 20:33:00 14408.90 -11197.34 99.77
05/12/18 20:36:00 14409.06 -11198.26 99.82
05/12/18 20:39:00 14410.00 -11198.17 99.87
05/12/18 20:42:00 14410.16 -11199.09 99.93
05/12/18 20:45:00 14411.10 -11199.01 99.98
05/12/18 20:48:00 14411.26 -11199.93 100.04
05/12/18 20:51:00 14412.20 -11199.85 100.09
05/12/18 20:54:00 14412.37 -11200.76 100.15
05/12/18 20:57:00 14413.31 -11200.68 100.20
05/12/18 21:00:00 14413.47 -11201.59 100.26
05/12/18 21:03:00 14413.63 -11202.52 100.31
05/12/18 21:06:00 14414.57 -11202.44 100.36
05/12/18 21:09:00 14414.73 -11203.35 100.42
05/12/18 21:12:00 14415.67 -11203.27 100.47
05/12/18 21:15:00 14415.84 -11204.18 100.53
05/12/18 21:18:00 14416.78 -11204.10 100.58
05/12/18 21:21:00 14416.94 -11205.01 100.64
05/12/18 21:24:00 14417.88 -11204.93 100.69
05/12/18 21:27:00 14418.04 -11205.86 100.74
05/12/18 21:30:00 14418.98 -11205.78 100.80
05/12/18 21:33:00 14419.15 -11206.69 100.85
05/12/18 21:36:00 14420.09 -11206.61 100.91
05/12/18 21:39:00 14420.24 -11207.54 100.96
05/12/18 21:42:00 14421.18 -11207.45 101.02
05/12/18 21:45:00 14421.35 -11208.37 101.07
05/12/18 21:48:00 14421.51 -11209.28 101.12
05/12/18 21:51:00 14422.45 -11209.20 101.18
05/12/18 21:54:00 14422.62 -11210.11 101.23
05/12/18 21:57:00 14423.56 -11210.03 101.29
05/12/18 22:00:00 14423.72 -11210.94 101.34
05/12/18 22:03:00 14424.66 -11210.86 101.40
05/12/18 22:06:00 14424.82 -11211.78 101.45
05/12/18 22:09:00 14425.76 -11211.70 101.51
05/12/18 22:12:00 14425.91 -11212.63 101.56
05/12/18 22:15:00 14426.86 -11212.55 101.61
05/12/18 22:18:00 14427.02 -11213.46 101.67
05/12/18 22:21:00 14427.96 -11213.38 101.72
05/12/18 22:24:00 14428.12 -11214.29 101.78
05/12/18 22:27:00 14429.06 -11214.21 101.83
05/12/18 22:30:00 14429.23 -11215.12 101.89
05/12/18 22:33:00 14429.39 -11216.03 101.94
05/12/18 22:36:00 14430.33 -11215.95 101.99
05/12/18 22:39:00 14430.50 -11216.87 102.05
05/12/18 22:42:00 14431.44 -11216.78 102.10
05/12/18 22:45:00 14431.59 -11217.72 102.16
05/12/18 22:48:00 14432.53 -11217.63 102.21
05/12/18 22:51:00 14432.70 -11218.54 102.27
05/12/18 22:54:00 14433.64 -11218.46 102.32
05/12/18 22:57:00 14433.80 -11219.38 102.38
05/12/18 23:00:00 14434.74 -11219.30 102.43
05/12/18 23:03:00 14434.90 -11220.21 102.48
05/12/18 23:06:00 14435.85 -11220.13 102.54
05/12/18 23:09:00 14436.01 -11221.04 102.59
05/12/18 23:12:00 14436.95 -11220.96 102.65
05/12/18 23:15:00 14437.12 -11221.88 102.70
05/12/18 23:18:00 14437.27 -11222.80 102.76
05/12/18 23:21:00 14438.21 -11222.72 102.81
05/12/18 23:24:00 14438.37 -11223.64 102.86
05/12/18 23:27:00 14439.31 -11223.55 102.92
05/12/18 23:30:00 14439.48 -11224.47 102.97
05/12/18 23:33:00 14440.42 -11224.38 103.03
05/12/18 23:36:00 14440.58 -11225.30 103.08
05/12/18 23:39:00 14441.52 -11225.21 103.14
05/12/18 23:42:00 14441.68 -11226.13 103.19
05/12/18 23:45:00 14442.63 -11226.05 103.24
05/12/18 23:48:00 14442.79 -11226.97 103.30
05/12/18 23:51:00 14443.73 -11226.88 103.35
05/12/18 23:54:00 14443.89 -11227.80 103.41
05/12/18 23:57:00 14444.83 -11227.72 103.46
05/12/19 00:00:00 14445.00 -11228.63 103.52
05/12/19 00:03:00 14445.16 -11229.55 103.57
05/12/19 00:06:00 14446.10 -11229.47 103.62
05/12/19 00:09:00 14446.26 -11230.39 103.68
05/12/19 00:12:00 14447.20 -11230.30 103.73
05/12/19 00:15:00 14447.36 -11231.22 103.79
05/12/19 00:18:00 14448.30 -11231.13 103.84
05/12/19 00:21:00 14448.47 -11232.05 103.90
05/12/19 00:24:00 14449.41 -11231.96 103.95
05/12/19 00:27:00 14449.57 -11232.88 104.00
05/12/19 00:30:00 14450.51 -11232.80 104.06
05/12/19 00:33:00 14450.67 -11233.72 104.11
05/12/19 00:36:00 14451.61 -11233.63 104.17
05/12/19 00:39:00 14451.78 -11234.55 104.22
05/12/19 00:42:00 14452.72 -11234.46 104.28
05/12/19 00:45:00 14452.88 -11235.38 104.33
05/12/19 00:48:00 14453.04 -11236.31 104.39
05/12/19 00:51:00 14453.98 -11236.22 104.44
05/12/19 00:54:00 14454.14 -11237.14 104.49
05/12/19 00:57:00 14455.09 -11237.05 104.55
05/12/19 01:00:00 14455.25 -11237.96 104.60
05/12/19 01:03:00 14456.19 -11237.88 104.66
05/12/19 01:06:00 14456.35 -11238.80 104.71
05/12/19 01:09:00 14457.30 -11238.71 104.77
05/12/19 01:12:00 14457.46 -11239.64 104.82
05/12/19 01:15:00 14458.40 -11239.55 104.87
05/12/19 01:18:00 14458.56 -11240.47 104.93
05/12/19 01:21:00 14459.50 -11240.38 104.98
05/12/19 01:24:00 14459.67 -11241.29 105.04
05/12/19 01:27:00 14460.61 -11241.21 105.09
05/12/19 01:30:00 14460.77 -11242.13 105.15
05/12/19 01:33:00 14460.93 -11243.05 105.20
05/12/19 01:36:00 14461.87 -11242.96 105.25
05/12/19 01:39:00 14462.03 -11243.89 105.31
05/12/19 01:42:00 14462.97 -11243.80 105.36
05/12/19 01:45:00 14463.14 -11244.72 105.42
05/12/19 01:48:00 14464.08 -11244.63 105.47
05/12/19 01:51:00 14464.24 -11245.54 105.53
05/12/19 01:54:00 14465.19 -11245.46 105.58
05/12/19 01:57:00 14465.35 -11246.38 105.63
05/12/19 02:00:00 14466.29 -11246.29 105.69
05/12/19 02:03:00 14466.45 -11247.21 105.74
05/12/19 02:06:00 14467.39 -11247.12 105.80
05/12/19 02:09:00 14467.55 -11248.04 105.85
05/12/19 02:12:00 14468.50 -11247.96 105.91
05/12/19 02:15:00 14468.65 -11248.88 105.96
05/12/19 02:18:00 14468.81 -11249.80 106.01
05/12/19 02:21:00 14469.76 -11249.71 106.07
05/12/19 02:24:00 14469.92 -11250.63 106.12
05/12/19 02:27:00 14470.87 -11250.54 106.18
05/12/19 02:30:00 14471.03 -11251.46 106.23
05/12/19 02:33:00 14471.97 -11251.37 106.29
05/12/19 02:36:00 14472.13 -11252.29 106.34
05/12/19 02:39:00 14473.08 -11252.20 106.39
05/12/19 02:42:00 14473.24 -11253.11 106.45
05/12/19 02:45:00 14474.18 -11253.03 106.50
05/12/19 02:48:00 14474.33 -11253.97 106.56
05/12/19 02:51:00 14475.27 -11253.88 106.61
05/12/19 02:54:00 14475.44 -11254.80 106.66
05/12/19 02:57:00 14476.38 -11254.71 106.72
05/12/19 03:00:00 14476.54 -11255.62 106.77
05/12/19 03:03:00 14476.71 -11256.54 106.83
05/12/19 03:06:00 14477.65 -11256.45 106.88
05/12/19 03:09:00 14477.81 -11257.37 106.94
05/12/19 03:12:00 14478.76 -11257.28 106.99
05/12/19 03:15:00 14478.92 -11258.20 107.05
05/12/19 03:18:00 14479.86 -11258.11 107.10
05/12/19 03:21:00 14480.02 -11259.04 107.15
05/12/19 03:24:00 14480.96 -11258.95 107.21
05/12/19 03:27:00 14481.11 -11259.88 107.26
05/12/19 03:30:00 14482.06 -11259.79 107.32
05/12/19 03:33:00 14482.22 -11260.71 107.37
05/12/19 03:36:00 14483.17 -11260.62 107.43
05/12/19 03:39:00 14483.33 -11261.53 107.48
05/12/19 03:42:00 14484.27 -11261.45 107.53
05/12/19 03:45:00 14484.43 -11262.36 107.59
05/12/19 03:48:00 14484.60 -11263.28 107.64
05/12/19 03:51:00 14485.54 -11263.19 107.70
05/12/19 03:54:00 14485.70 -11264.12 107.75
05/12/19 03:57:00 14486.64 -11264.03 107.81
05/12/19 04:00:00 14486.80 -11264.95 107.86
05/12/19 04:03:00 14487.75 -11264.86 107.91
05/12/19 04:06:00 14487.91 -11265.78 107.97
05/12/19 04:09:00 14488.85 -11265.69 108.02
05/12/19 04:12:00 14489.01 -11266.61 108.08
05/12/19 04:15:00 14489.95 -11266.53 108.13
05/12/19 04:18:00 14490.12 -11267.44 108.19
05/12/19 04:21:00 14491.06 -11267.35 108.24
05/12/19 04:24:00 14491.22 -11268.27 108.29
05/12/19 04:27:00 14492.17 -11268.18 108.35
05/12/19 04:30:00 14492.33 -11269.10 108.40
05/12/19 04:33:00 14492.49 -11270.02 108.46
05/12/19 04:36:00 14493.43 -11269.93 108.51
05/12/19 04:39:00 14493.59 -11270.85 108.56
05/12/19 04:42:00 14494.54 -11270.76 108.62
05/12/19 04:45:00 14494.69 -11271.69 108.67
05/12/19 04:48:00 14495.64 -11271.60 108.73
05/12/19 04:51:00 14495.80 -11272.51 108.78
05/12/19 04:54:00 14496.75 -11272.42 108.84
05/12/19 04:57:00 14496.91 -11273.34 108.89
05/12/19 05:00:00 14497.85 -11273.25 108.94
05/12/19 05:03:00 14498.01 -11274.17 109.00
05/12/19 05:06:00 14498.95 -11274.09 109.05
05/12/19 05:09:00 14499.11 -11275.01 109.11
05/12/19 05:12:00 14500.06 -11274.92 109.16
05/12/19 05:15:00 14500.22 -11275.83 109.22
05/12/19 05:18:00 14500.38 -11276.76 109.27
05/12/19 05:21:00 14501.32 -11276.67 109.32
05/12/19 05:24:00 14501.48 -11277.59 109.38
05/12/19 05:27:00 14502.43 -11277.50 109.43
05/12/19 05:30:00 14502.59 -11278.42 109.49
05/12/19 05:33:00 14503.53 -11278.33 109.54
05/12/19 05:36:00 14503.70 -11279.24 109.60
05/12/19 05:39:00 14504.64 -11279.16 109.65
05/12/19 05:42:00 14504.80 -11280.08 109.71
05/12/19 05:45:00 14505.74 -11279.99 109.76
05/12/19 05:48:00 14505.90 -11280.91 109.81
05/12/19 05:51:00 14506.85 -11280.82 109.87
05/12/19 05:54:00 14507.01 -11281.74 109.92
05/12/19 05:57:00 14507.96 -11281.65 109.98
05/12/19 06:00:00 14508.11 -11282.57 110.03
05/12/19 06:03:00 14508.28 -11283.49 110.08
05/12/19 06:06:00 14509.22 -11283.40 110.14
05/12/19 06:09:00 14509.38 -11284.32 110.19
05/12/19 06:12:00 14510.32 -11284.24 110.25
05/12/19 06:15:00 14510.48 -11285.15 110.30
05/12/19 06:18:00 14511.43 -11285.06 110.36
05/12/19 06:21:00 14511.59 -11285.98 110.41
05/12/19 06:24:00 14512.54 -11285.89 110.46
05/12/19 06:27:00 14512.70 -11286.80 110.52
05/12/19 06:30:00 14513.64 -11286.72 110.57
05/12/19 06:33:00 14513.80 -11287.64 110.63
05/12/19 06:36:00 14514.74 -11287.56 110.68
05/12/19 06:39:00 14514.90 -11288.47 110.73
05/12/19 06:42:00 14515.85 -11288.38 110.79
05/12/19 06:45:00 14516.01 -11289.30 110.84
05/12/19 06:48:00 14516.17 -11290.23 110.90
05/12/19 06:51:00 14517.11 -11290.14 110.95
05/12/19 06:54:00 14517.27 -11291.06 111.01
05/12/19 06:57:00 14518.21 -11290.97 111.06
05/12/19 07:00:00 14518.38 -11291.88 111.11
05/12/19 07:03:00 14519.32 -11291.79 111.17
05/12/19 07:06:00 14519.48 -11292.71 111.22
05/12/19 07:09:00 14520.43 -11292.62 111.28
05/12/19 07:12:00 14520.59 -11293.54 111.33
05/12/19 07:15:00 14521.54 -11293.45 111.39
05/12/19 07:18:00 14521.69 -11294.38 111.44
05/12/19 07:21:00 14522.64 -11294.29 111.49
05/12/19 07:24:00 14522.79 -11295.21 111.55
05/12/19 07:27:00 14523.74 -11295.12 111.60
05/12/19 07:30:00 14523.90 -11296.03 111.66
05/12/19 07:33:00 14524.06 -11296.95 111.71
05/12/19 07:36:00 14525.01 -11296.86 111.77
05/12/19 07:39:00 14525.17 -11297.78 111.82
05/12/19 07:42:00 14526.11 -11297.69 111.87
05/12/19 07:45:00 14526.28 -11298.61 111.93
05/12/19 07:48:00 14527.22 -11298.52 111.98
05/12/19 07:51:00 14527.38 -11299.43 112.04
05/12/19 07:54:00 14528.33 -11299.34 112.09
05/12/19 07:57:00 14528.48 -11300.28 112.15
05/12/19 08:00:00 14529.42 -11300.19 112.20
05/12/19 08:03:00 14529.59 -11301.10 112.25
05/12/19 08:06:00 14530.53 -11301.01 112.31
05/12/19 08:09:00 14530.70 -11301.93 112.36
05/12/19 08:12:00 14531.64 -11301.84 112.42
05/12/19 08:15:00 14531.80 -11302.76 112.47
05/12/19 08:18:00 14531.97 -11303.67 112.52
05/12/19 08:21:00 14532.91 -11303.58 112.58
05/12/19 08:24:00 14533.07 -11304.50 112.63
05/12/19 08:27:00 14534.01 -11304.41 112.69
05/12/19 08:30:00 14534.17 -11305.33 112.74
05/12/19 08:33:00 14535.12 -11305.25 112.80
05/12/19 08:36:00 14535.28 -11306.16 112.85
05/12/19 08:39:00 14536.22 -11306.07 112.90
05/12/19 08:42:00 14536.39 -11306.99 112.96
05/12/19 08:45:00 14537.33 -11306.90 113.01
05/12/19 08:48:00 14537.49 -11307.82 113.07
05/12/19 08:51:00 14538.43 -11307.73 113.12
05/12/19 08:54:00 14538.60 -11308.65 113.18
05/12/19 08:57:00 14539.54 -11308.56 113.23
05/12/19 09:00:00 14539.71 -11309.47 113.28
05/12/19 09:03:00 14539.87 -11310.39 113.34
05/12/19 09:06:00 14540.81 -11310.30 113.39
05/12/19 09:09:00 14540.96 -11311.24 113.45
05/12/19 09:12:00 14541.90 -11311.15 113.50
05/12/19 09:15:00 14542.07 -11312.06 113.55
05/12/19 09:18:00 14543.01 -11311.97 113.61
05/12/19 09:21:00 14543.18 -11312.89 113.66
05/12/19 09:24:00 14544.12 -11312.80 113.72
05/12/19 09:27:00 14544.28 -11313.72 113.77
05/12/19 09:30:00 14545.23 -11313.62 113.83
05/12/19 09:33:00 14545.39 -11314.54 113.88
05/12/19 09:36:00 14546.34 -11314.45 113.93
05/12/19 09:39:00 14546.50 -11315.36 113.99
05/12/19 09:42:00 14547.45 -11315.27 114.04
05/12/19 09:45:00 14547.60 -11316.20 114.10
05/12/19 09:48:00 14547.76 -11317.12 114.15
05/12/19 09:51:00 14548.70 -11317.03 114.20
05/12/19 09:54:00 14548.86 -11317.95 114.26
05/12/19 09:57:00 14549.81 -11317.86 114.31
05/12/19 10:00:00 14549.97 -11318.78 114.37
05/12/19 10:03:00 14550.92 -11318.69 114.42
05/12/19 10:06:00 14551.08 -11319.61 114.48
05/12/19 10:09:00 14552.03 -11319.51 114.53
05/12/19 10:12:00 14552.19 -11320.43 114.58
05/12/19 10:15:00 14553.13 -11320.34 114.64
05/12/19 10:18:00 14553.29 -11321.26 114.69
05/12/19 10:21:00 14554.23 -11321.17 114.75
05/12/19 10:24:00 14554.39 -11322.09 114.80
05/12/19 10:27:00 14555.34 -11322.00 114.85
05/12/19 10:30:00 14555.50 -11322.92 114.91
05/12/19 10:33:00 14555.66 -11323.84 114.96
05/12/19 10:36:00 14556.61 -11323.75 115.02
05/12/19 10:39:00 14556.77 -11324.67 115.07
05/12/19 10:42:00 14557.71 -11324.58 115.13
05/12/19 10:45:00 14557.88 -11325.49 115.18
05/12/19 10:48:00 14558.82 -11325.40 115.23
05/12/19 10:51:00 14558.98 -11326.32 115.29
05/12/19 10:54:00 14559.93 -11326.23 115.34
05/12/19 10:57:00 14560.09 -11327.15 115.40
05/12/19 11:00:00 14561.04 -11327.06 115.45
05/12/19 11:03:00 14561.19 -11327.98 115.50
05/12/19 11:06:00 14562.13 -11327.89 115.56
05/12/19 11:09:00 14562.30 -11328.81 115.61
05/12/19 11:12:00 14563.24 -11328.72 115.67
05/12/19 11:15:00 14563.41 -11329.63 115.72
05/12/19 11:18:00 14563.57 -11330.55 115.78
05/12/19 11:21:00 14564.51 -11330.46 115.83
05/12/19 11:24:00 14564.66 -11331.39 115.88
05/12/19 11:27:00 14565.61 -11331.30 115.94
05/12/19 11:30:00 14565.77 -11332.22 115.99
05/12/19 11:33:00 14566.72 -11332.12 116.05
05/12/19 11:36:00 14566.88 -11333.04 116.10
05/12/19 11:39:00 14567.83 -11332.95 116.15
05/12/19 11:42:00 14567.99 -11333.86 116.21
05/12/19 11:45:00 14568.94 -11333.77 116.26
05/12/19 11:48:00 14569.09 -11334.70 116.32
05/12/19 11:51:00 14570.04 -11334.61 116.37
05/12/19 11:54:00 14570.20 -11335.52 116.43
05/12/19 11:57:00 14571.15 -11335.43 116.48
05/12/19 12:00:00 14571.30 -11336.35 116.53
05/12/19 12:03:00 14571.47 -11337.27 116.59
05/12/19 12:06:00 14572.41 -11337.18 116.64
05/12/19 12:09:00 14572.57 -11338.10 116.70
05/12/19 12:12:00 14573.52 -11338.01 116.75
05/12/19 12:15:00 14573.68 -11338.92 116.81
05/12/19 12:18:00 14574.63 -11338.83 116.86
05/12/19 12:21:00 14574.79 -11339.75 116.91
05/12/19 12:24:00 14575.73 -11339.66 116.97
05/12/19 12:27:00 14575.89 -11340.58 117.02
05/12/19 12:30:00 14576.84 -11340.48 117.08
05/12/19 12:33:00 14577.00 -11341.41 117.13
05/12/19 12:36:00 14577.95 -11341.31 117.18
05/12/19 12:39:00 14578.10 -11342.24 117.24
05/12/19 12:42:00 14579.05 -11342.14 117.29
05/12/19 12:45:00 14579.21 -11343.06 117.35
05/12/19 12:48:00 14579.38 -11343.98 117.40
05/12/19 12:51:00 14580.32 -11343.88 117.46
05/12/19 12:54:00 14580.47 -11344.81 117.51
05/12/19 12:57:00 14581.42 -11344.72 117.56
05/12/19 13:00:00 14581.58 -11345.63 117.62
05/12/19 13:03:00 14582.53 -11345.54 117.67
05/12/19 13:06:00 14582.69 -11346.46 117.73
05/12/19 13:09:00 14583.64 -11346.36 117.78
05/12/19 13:12:00 14583.80 -11347.29 117.83
05/12/19 13:15:00 14584.75 -11347.19 117.89
05/12/19 13:18:00 14584.90 -11348.12 117.94
05/12/19 13:21:00 14585.85 -11348.02 118.00
05/12/19 13:24:00 14586.01 -11348.94 118.05
05/12/19 13:27:00 14586.96 -11348.85 118.10
05/12/19 13:30:00 14587.12 -11349.76 118.16
05/12/19 13:33:00 14587.28 -11350.69 118.21
05/12/19 13:36:00 14588.23 -11350.59 118.27
05/12/19 13:39:00 14588.38 -11351.52 118.32
05/12/19 13:42:00 14589.33 -11351.42 118.38
05/12/19 13:45:00 14589.49 -11352.34 118.43
05/12/19 13:48:00 14590.44 -11352.25 118.48
05/12/19 13:51:00 14590.60 -11353.17 118.54
05/12/19 13:54:00 14591.55 -11353.07 118.59
05/12/19 13:57:00 14591.71 -11353.99 118.65
05/12/19 14:00:00 14592.66 -11353.89 118.70
05/12/19 14:03:00 14592.82 -11354.81 118.75
05/12/19 14:06:00 14593.76 -11354.72 118.81
05/12/19 14:09:00 14593.92 -11355.65 118.86
05/12/19 14:12:00 14594.86 -11355.56 118.92
05/12/19 14:15:00 14595.03 -11356.48 118.97
05/12/19 14:18:00 14595.18 -11357.40 119.02
05/12/19 14:21:00 14596.13 -11357.30 119.08
05/12/19 14:24:00 14596.29 -11358.23 119.13
05/12/19 14:27:00 14597.23 -11358.13 119.19
05/12/19 14:30:00 14597.40 -11359.05 119.24
05/12/19 14:33:00 14598.34 -11358.96 119.30
05/12/19 14:36:00 14598.51 -11359.87 119.35
05/12/19 14:39:00 14599.46 -11359.78 119.40
05/12/19 14:42:00 14599.62 -11360.69 119.46
05/12/19 14:45:00 14600.57 -11360.60 119.51
05/12/19 14:48:00 14600.72 -11361.53 119.57
05/12/19 14:51:00 14601.67 -11361.43 119.62
05/12/19 14:54:00 14601.82 -11362.36 119.67
05/12/19 14:57:00 14602.77 -11362.26 119.73
05/12/19 15:00:00 14602.93 -11363.18 119.78
05/12/19 15:03:00 14603.09 -11364.09 119.84
05/12/19 15:06:00 14604.04 -11364.00 119.89
05/12/19 15:09:00 14604.21 -11364.92 119.95
05/12/19 15:12:00 14605.15 -11364.82 120.00
05/12/19 15:15:00 14605.31 -11365.74 120.05
05/12/19 15:18:00 14606.26 -11365.65 120.11
05/12/19 15:21:00 14606.41 -11366.57 120.16
05/12/19 15:24:00 14607.36 -11366.48 120.22
05/12/19 15:27:00 14607.51 -11367.41 120.27
05/12/19 15:30:00 14608.46 -11367.32 120.32
05/12/19 15:33:00 14608.62 -11368.23 120.38
05/12/19 15:36:00 14609.57 -11368.14 120.43
05/12/19 15:39:00 14609.74 -11369.05 120.49
05/12/19 15:42:00 14610.68 -11368.96 120.54
05/12/19 15:45:00 14610.85 -11369.87 120.60
05/12/19 15:48:00 14611.01 -11370.79 120.65
05/12/19 15:51:00 14611.96 -11370.69 120.70
05/12/19 15:54:00 14612.12 -11371.61 120.76
05/12/19 15:57:00 14613.07 -11371.52 120.81
05/12/19 16:00:00 14613.21 -11372.46 120.87
05/12/19 16:03:00 14614.16 -11372.36 120.92
05/12/19 16:06:00 14614.32 -11373.28 120.97
05/12/19 16:09:00 14615.27 -11373.19 121.03
05/12/19 16:12:00 14615.43 -11374.10 121.08
05/12/19 16:15:00 14616.38 -11374.01 121.14
05/12/19 16:18:00 14616.54 -11374.92 121.19
05/12/19 16:21:00 14617.49 -11374.83 121.24
05/12/19 16:24:00 14617.65 -11375.75 121.30
05/12/19 16:27:00 14618.59 -11375.66 121.35
05/12/19 16:30:00 14618.76 -11376.57 121.41
05/12/19 16:33:00 14618.91 -11377.49 121.46
05/12/19 16:36:00 14619.86 -11377.40 121.51
05/12/19 16:39:00 14620.01 -11378.33 121.57
05/12/19 16:42:00 14620.96 -11378.23 121.62
05/12/19 16:45:00 14621.12 -11379.15 121.68
05/12/19 16:48:00 14622.07 -11379.05 121.73
05/12/19 16:51:00 14622.23 -11379.97 121.79
05/12/19 16:54:00 14623.18 -11379.88 121.84
05/12/19 16:57:00 14623.34 -11380.79 121.89
05/12/19 17:00:00 14624.29 -11380.70 121.95
05/12/19 17:03:00 14624.46 -11381.61 122.00
05/12/19 17:06:00 14625.40 -11381.52 122.06
05/12/19 17:09:00 14625.56 -11382.44 122.11
05/12/19 17:12:00 14626.51 -11382.34 122.16
05/12/19 17:15:00 14626.66 -11383.27 122.22
05/12/19 17:18:00 14626.82 -11384.19 122.27
05/12/19 17:21:00 14627.77 -11384.09 122.33
05/12/19 17:24:00 14627.93 -11385.02 122.38
05/12/19 17:27:00 14628.88 -11384.92 122.43
05/12/19 17:30:00 14629.04 -11385.84 122.49
05/12/19 17:33:00 14629.99 -11385.74 122.54
05/12/19 17:36:00 14630.15 -11386.66 122.60
05/12/19 17:39:00 14631.10 -11386.56 122.65
05/12/19 17:42:00 14631.26 -11387.48 122.70
05/12/19 17:45:00 14632.21 -11387.38 122.76
05/12/19 17:48:00 14632.35 -11388.33 122.81
05/12/19 17:51:00 14633.30 -11388.23 122.87
05/12/19 17:54:00 14633.46 -11389.15 122.92
05/12/19 17:57:00 14634.41 -11389.05 122.97
05/12/19 18:00:00 14634.58 -11389.97 123.03
05/12/19 18:03:00 14634.74 -11390.88 123.08
05/12/19 18:06:00 14635.69 -11390.79 123.14
05/12/19 18:09:00 14635.85 -11391.70 123.19
05/12/19 18:12:00 14636.80 -11391.61 123.25
05/12/19 18:15:00 14636.95 -11392.53 123.30
05/12/19 18:18:00 14637.90 -11392.43 123.35
05/12/19 18:21:00 14638.05 -11393.36 123.41
05/12/19 18:24:00 14639.00 -11393.27 123.46
05/12/19 18:27:00 14639.16 -11394.18 123.52
05/12/19 18:30:00 14640.11 -11394.09 123.57
05/12/19 18:33:00 14640.28 -11395.00 123.62
05/12/19 18:36:00 14641.23 -11394.91 123.68
05/12/19 18:39:00 14641.38 -11395.83 123.73
05/12/19 18:42:00 14642.33 -11395.73 123.79
05/12/19 18:45:00 14642.49 -11396.65 123.84
05/12/19 18:48:00 14642.65 -11397.57 123.89
05/12/19 18:51:00 14643.60 -11397.47 123.95
05/12/19 18:54:00 14643.76 -11398.39 124.00
05/12/19 18:57:00 14644.71 -11398.30 124.06
05/12/19 19:00:00 14644.86 -11399.23 124.11
05/12/19 19:03:00 14645.81 -11399.13 124.16
05/12/19 19:06:00 14645.97 -11400.05 124.22
05/12/19 19:09:00 14646.92 -11399.96 124.27
05/12/19 19:12:00 14647.08 -11400.87 124.33
05/12/19 19:15:00 14648.03 -11400.78 124.38
05/12/19 19:18:00 14648.19 -11401.69 124.44
05/12/19 19:21:00 14649.14 -11401.60 124.49
05/12/19 19:24:00 14649.30 -11402.51 124.54
05/12/19 19:27:00 14650.25 -11402.42 124.60
05/12/19 19:30:00 14650.40 -11403.34 124.65
05/12/19 19:33:00 14650.56 -11404.27 124.70
05/12/19 19:36:00 14651.51 -11404.17 124.76
05/12/19 19:39:00 14651.67 -11405.09 124.81
05/12/19 19:42:00 14652.62 -11404.99 124.87
05/12/19 19:45:00 14652.78 -11405.91 124.92
05/12/19 19:48:00 14653.73 -11405.82 124.98
05/12/19 19:51:00 14653.89 -11406.73 125.03
05/12/19 19:54:00 14654.84 -11406.64 125.08
05/12/19 19:57:00 14655.00 -11407.55 125.14
05/12/19 20:00:00 14655.95 -11407.46 125.19
05/12/19 20:03:00 14656.11 -11408.38 125.25
05/12/19 20:06:00 14657.06 -11408.28 125.30
05/12/19 20:09:00 14657.21 -11409.21 125.35
05/12/19 20:12:00 14658.16 -11409.11 125.41
05/12/19 20:15:00 14658.32 -11410.03 125.46
05/12/19 20:18:00 14658.48 -11410.95 125.52
05/12/19 20:21:00 14659.43 -11410.85 125.57
05/12/19 20:24:00 14659.59 -11411.77 125.62
05/12/19 20:27:00 14660.54 -11411.67 125.68
05/12/19 20:30:00 14660.70 -11412.59 125.73
05/12/19 20:33:00 14661.65 -11412.49 125.79
05/12/19 20:36:00 14661.81 -11413.41 125.84
05/12/19 20:39:00 14662.76 -11413.31 125.89
05/12/19 20:42:00 14662.92 -11414.23 125.95
05/12/19 20:45:00 14663.87 -11414.14 126.00
05/12/19 20:48:00 14664.02 -11415.06 126.06
05/12/19 20:51:00 14664.97 -11414.96 126.11
05/12/19 20:54:00 14665.12 -11415.89 126.16
05/12/19 20:57:00 14666.08 -11415.79 126.22
05/12/19 21:00:00 14666.24 -11416.71 126.27
05/12/19 21:03:00 14666.40 -11417.63 126.33
05/12/19 21:06:00 14667.35 -11417.53 126.38
05/12/19 21:09:00 14667.51 -11418.45 126.43
05/12/19 21:12:00 14668.46 -11418.35 126.49
05/12/19 21:15:00 14668.61 -11419.28 126.54
05/12/19 21:18:00 14669.56 -11419.18 126.60
05/12/19 21:21:00 14669.72 -11420.10 126.65
05/12/19 21:24:00 14670.67 -11420.01 126.70
05/12/19 21:27:00 14670.83 -11420.92 126.76
05/12/19 21:30:00 14671.78 -11420.83 126.81
05/12/19 21:33:00 14671.94 -11421.74 126.87
05/12/19 21:36:00 14672.89 -11421.64 126.92
05/12/19 21:39:00 14673.05 -11422.57 126.97
05/12/19 21:42:00 14674.00 -11422.47 127.03
05/12/19 21:45:00 14674.16 -11423.38 127.08
05/12/19 21:48:00 14674.32 -11424.31 127.14
05/12/19 21:51:00 14675.27 -11424.21 127.19
05/12/19 21:54:00 14675.42 -11425.14 127.24
05/12/19 21:57:00 14676.37 -11425.04 127.30
05/12/19 22:00:00 14676.53 -11425.96 127.35
05/12/19 22:03:00 14677.48 -11425.86 127.41
05/12/19 22:06:00 14677.64 -11426.78 127.46
05/12/19 22:09:00 14678.59 -11426.68 127.51
05/12/19 22:12:00 14678.75 -11427.59 127.57
05/12/19 22:15:00 14679.70 -11427.49 127.62
05/12/19 22:18:00 14679.86 -11428.41 127.68
05/12/19 22:21:00 14680.82 -11428.31 127.73
05/12/19 22:24:00 14680.96 -11429.25 127.78
05/12/19 22:27:00 14681.91 -11429.15 127.84
05/12/19 22:30:00 14682.07 -11430.07 127.89
05/12/19 22:33:00 14682.23 -11430.99 127.95
05/12/19 22:36:00 14683.19 -11430.89 128.00
05/12/19 22:39:00 14683.35 -11431.80 128.05
05/12/19 22:42:00 14684.30 -11431.71 128.11
05/12/19 22:45:00 14684.45 -11432.63 128.16
05/12/19 22:48:00 14685.40 -11432.53 128.22
05/12/19 22:51:00 14685.56 -11433.45 128.27
05/12/19 22:54:00 14686.51 -11433.35 128.32
05/12/19 22:57:00 14686.67 -11434.28 128.38
05/12/19 23:00:00 14687.62 -11434.18 128.43
05/12/19 23:03:00 14687.78 -11435.09 128.49
05/12/19 23:06:00 14688.73 -11435.00 128.54
05/12/19 23:09:00 14688.88 -11435.92 128.59
05/12/19 23:12:00 14689.83 -11435.83 128.65
05/12/19 23:15:00 14689.99 -11436.74 128.70
05/12/19 23:18:00 14690.15 -11437.66 128.76
05/12/19 23:21:00 14691.11 -11437.56 128.81
05/12/19 23:24:00 14691.27 -11438.48 128.86
05/12/19 23:27:00 14692.22 -11438.38 128.92
05/12/19 23:30:00 14692.37 -11439.31 128.97
05/12/19 23:33:00 14693.32 -11439.21 129.03
05/12/19 23:36:00 14693.48 -11440.12 129.08
05/12/19 23:39:00 14694.43 -11440.03 129.13
05/12/19 23:42:00 14694.59 -11440.95 129.19
05/12/19 23:45:00 14695.54 -11440.85 129.24
05/12/19 23:48:00 14695.70 -11441.77 129.30
05/12/19 23:51:00 14696.65 -11441.67 129.35
05/12/19 23:54:00 14696.81 -11442.59 129.40
05/12/19 23:57:00 14697.76 -11442.49 129.46
05/12/20 00:00:00 14697.92 -11443.41 129.51
05/12/20 00:03:00 14698.08 -11444.33 129.57
05/12/20 00:06:00 14699.03 -11444.23 129.62
05/12/20 00:09:00 14699.19 -11445.15 129.67
05/12/20 00:12:00 14700.14 -11445.05 129.73
05/12/20 00:15:00 14700.29 -11445.98 129.78
05/12/20 00:18:00 14701.24 -11445.88 129.84
05/12/20 00:21:00 14701.40 -11446.80 129.89
05/12/20 00:24:00 14702.35 -11446.70 129.94
05/12/20 00:27:00 14702.51 -11447.62 130.00
05/12/20 00:30:00 14703.46 -11447.52 130.05
05/12/20 00:33:00 14703.62 -11448.44 130.11
05/12/20 00:36:00 14704.58 -11448.34 130.16
05/12/20 00:39:00 14704.73 -11449.27 130.21
05/12/20 00:42:00 14705.68 -11449.17 130.27
05/12/20 00:45:00 14705.84 -11450.08 130.32
05/12/20 00:48:00 14706.00 -11451.01 130.38
05/12/20 00:51:00 14706.95 -11450.91 130.43
05/12/20 00:54:00 14707.11 -11451.82 130.48
05/12/20 00:57:00 14708.06 -11451.72 130.54
05/12/20 01:00:00 14708.21 -11452.65 130.59
05/12/20 01:03:00 14709.17 -11452.54 130.65
05/12/20 01:06:00 14709.33 -11453.46 130.70
05/12/20 01:09:00 14710.28 -11453.36 130.75
05/12/20 01:12:00 14710.44 -11454.28 130.81
05/12/20 01:15:00 14711.39 -11454.18 130.86
05/12/20 01:18:00 14711.55 -11455.10 130.92
05/12/20 01:21:00 14712.50 -11455.00 130.97
05/12/20 01:24:00 14712.66 -11455.93 131.02
05/12/20 01:27:00 14713.61 -11455.83 131.08
05/12/20 01:30:00 14713.76 -11456.75 131.13
05/12/20 01:33:00 14713.92 -11457.67 131.19
05/12/20 01:36:00 14714.87 -11457.56 131.24
05/12/20 01:39:00 14715.04 -11458.48 131.29
05/12/20 01:42:00 14715.99 -11458.38 131.35
05/12/20 01:45:00 14716.14 -11459.31 131.40
05/12/20 01:48:00 14717.09 -11459.21 131.46
05/12/20 01:51:00 14717.25 -11460.14 131.51
05/12/20 01:54:00 14718.20 -11460.03 131.56
05/12/20 01:57:00 14718.36 -11460.95 131.62
05/12/20 02:00:00 14719.31 -11460.85 131.67
05/12/20 02:03:00 14719.47 -11461.77 131.73
05/12/20 02:06:00 14720.42 -11461.67 131.78
05/12/20 02:09:00 14720.57 -11462.59 131.83
05/12/20 02:12:00 14721.53 -11462.50 131.89
05/12/20 02:15:00 14721.69 -11463.41 131.94
05/12/20 02:18:00 14721.85 -11464.33 132.00
05/12/20 02:21:00 14722.80 -11464.23 132.05
05/12/20 02:24:00 14722.96 -11465.15 132.10
05/12/20 02:27:00 14723.91 -11465.05 132.16
05/12/20 02:30:00 14724.06 -11465.97 132.21
05/12/20 02:33:00 14725.02 -11465.87 132.27
05/12/20 02:36:00 14725.17 -11466.80 132.32
05/12/20 02:39:00 14726.12 -11466.70 132.37
05/12/20 02:42:00 14726.29 -11467.61 132.43
05/12/20 02:45:00 14727.24 -11467.51 132.48
05/12/20 02:48:00 14727.40 -11468.43 132.53
05/12/20 02:51:00 14728.35 -11468.33 132.59
05/12/20 02:54:00 14728.50 -11469.26 132.64
05/12/20 02:57:00 14729.45 -11469.16 132.70
05/12/20 03:00:00 14729.61 -11470.07 132.75
05/12/20 03:03:00 14729.77 -11470.99 132.80
05/12/20 03:06:00 14730.73 -11470.89 132.86
05/12/20 03:09:00 14730.88 -11471.82 132.91
05/12/20 03:12:00 14731.83 -11471.72 132.97
05/12/20 03:15:00 14731.99 -11472.64 133.02
05/12/20 03:18:00 14732.94 -11472.54 133.07
05/12/20 03:21:00 14733.10 -11473.46 133.13
05/12/20 03:24:00 14734.05 -11473.36 133.18
05/12/20 03:27:00 14734.21 -11474.27 133.24
05/12/20 03:30:00 14735.17 -11474.17 133.29
05/12/20 03:33:00 14735.32 -11475.09 133.34
05/12/20 03:36:00 14736.27 -11474.99 133.40
05/12/20 03:39:00 14736.43 -11475.92 133.45
05/12/20 03:42:00 14737.38 -11475.81 133.50
05/12/20 03:45:00 14737.54 -11476.74 133.56
05/12/20 03:48:00 14737.70 -11477.66 133.61
05/12/20 03:51:00 14738.65 -11477.55 133.67
05/12/20 03:54:00 14738.81 -11478.47 133.72
05/12/20 03:57:00 14739.76 -11478.37 133.78
05/12/20 04:00:00 14739.92 -11479.29 133.83
05/12/20 04:03:00 14740.87 -11479.19 133.88
05/12/20 04:06:00 14741.03 -11480.11 133.94
05/12/20 04:09:00 14741.98 -11480.01 133.99
05/12/20 04:12:00 14742.14 -11480.93 134.04
05/12/20 04:15:00 14743.09 -11480.83 134.10
05/12/20 04:18:00 14743.24 -11481.76 134.15
05/12/20 04:21:00 14744.20 -11481.66 134.21
05/12/20 04:24:00 14744.36 -11482.57 134.26
05/12/20 04:27:00 14745.31 -11482.47 134.31
05/12/20 04:30:00 14745.47 -11483.39 134.37
05/12/20 04:33:00 14745.63 -11484.30 134.42
05/12/20 04:36:00 14746.58 -11484.20 134.48
05/12/20 04:39:00 14746.73 -11485.13 134.53
05/12/20 04:42:00 14747.69 -11485.03 134.58
05/12/20 04:45:00 14747.84 -11485.95 134.64
05/12/20 04:48:00 14748.80 -11485.85 134.69
05/12/20 04:51:00 14748.95 -11486.77 134.75
05/12/20 04:54:00 14749.90 -11486.67 134.80
05/12/20 04:57:00 14750.06 -11487.59 134.85
05/12/20 05:00:00 14751.02 -11487.49 134.91
05/12/20 05:03:00 14751.18 -11488.40 134.96
05/12/20 05:06:00 14752.13 -11488.30 135.01
05/12/20 05:09:00 14752.29 -11489.23 135.07
05/12/20 05:12:00 14753.24 -11489.12 135.12
05/12/20 05:15:00 14753.40 -11490.04 135.18
05/12/20 05:18:00 14753.55 -11490.96 135.23
05/12/20 05:21:00 14754.51 -11490.86 135.28
05/12/20 05:24:00 14754.66 -11491.78 135.34
05/12/20 05:27:00 14755.62 -11491.68 135.39
05/12/20 05:30:00 14755.77 -11492.60 135.45
05/12/20 05:33:00 14756.72 -11492.50 135.50
05/12/20 05:36:00 14756.88 -11493.42 135.55
05/12/20 05:39:00 14757.84 -11493.32 135.61
05/12/20 05:42:00 14758.00 -11494.23 135.66
05/12/20 05:45:00 14758.95 -11494.13 135.72
05/12/20 05:48:00 14759.11 -11495.05 135.77
05/12/20 05:51:00 14760.07 -11494.94 135.82
05/12/20 05:54:00 14760.21 -11495.88 135.88
05/12/20 05:57:00 14761.17 -11495.77 135.93
05/12/20 06:00:00 14761.32 -11496.70 135.98
05/12/20 06:03:00 14761.48 -11497.62 136.04
05/12/20 06:06:00 14762.43 -11497.52 136.09
05/12/20 06:09:00 14762.59 -11498.43 136.15
05/12/20 06:12:00 14763.55 -11498.33 136.20
05/12/20 06:15:00 14763.70 -11499.25 136.25
05/12/20 06:18:00 14764.66 -11499.15 136.31
05/12/20 06:21:00 14764.81 -11500.07 136.36
05/12/20 06:24:00 14765.77 -11499.96 136.42
05/12/20 06:27:00 14765.92 -11500.89 136.47
05/12/20 06:30:00 14766.88 -11500.79 136.52
05/12/20 06:33:00 14767.03 -11501.71 136.58
05/12/20 06:36:00 14767.99 -11501.60 136.63
05/12/20 06:39:00 14768.14 -11502.53 136.69
05/12/20 06:42:00 14769.10 -11502.42 136.74
05/12/20 06:45:00 14769.26 -11503.34 136.79
05/12/20 06:48:00 14769.42 -11504.26 136.85
05/12/20 06:51:00 14770.37 -11504.16 136.90
05/12/20 06:54:00 14770.53 -11505.08 136.96
05/12/20 06:57:00 14771.49 -11504.97 137.01
05/12/20 07:00:00 14771.63 -11505.90 137.06
05/12/20 07:03:00 14772.59 -11505.80 137.12
05/12/20 07:06:00 14772.74 -11506.73 137.17
05/12/20 07:09:00 14773.69 -11506.62 137.23
05/12/20 07:12:00 14773.85 -11507.54 137.28
05/12/20 07:15:00 14774.81 -11507.44 137.33
05/12/20 07:18:00 14774.96 -11508.35 137.39
05/12/20 07:21:00 14775.92 -11508.25 137.44
05/12/20 07:24:00 14776.08 -11509.17 137.49
05/12/20 07:27:00 14777.03 -11509.07 137.55
05/12/20 07:30:00 14777.19 -11509.99 137.60
05/12/20 07:33:00 14777.34 -11510.91 137.66
05/12/20 07:36:00 14778.30 -11510.81 137.71
05/12/20 07:39:00 14778.45 -11511.73 137.76
05/12/20 07:42:00 14779.41 -11511.63 137.82
05/12/20 07:45:00 14779.56 -11512.55 137.87
05/12/20 07:48:00 14780.52 -11512.45 137.92
05/12/20 07:51:00 14780.68 -11513.36 137.98
05/12/20 07:54:00 14781.63 -11513.26 138.03
05/12/20 07:57:00 14781.79 -11514.18 138.09
05/12/20 08:00:00 14782.75 -11514.07 138.14
05/12/20 08:03:00 14782.91 -11514.99 138.19
05/12/20 08:06:00 14783.86 -11514.88 138.25
05/12/20 08:09:00 14784.01 -11515.82 138.30
05/12/20 08:12:00 14784.96 -11515.71 138.36
05/12/20 08:15:00 14785.11 -11516.64 138.41
05/12/20 08:18:00 14785.27 -11517.56 138.46
05/12/20 08:21:00 14786.23 -11517.45 138.52
05/12/20 08:24:00 14786.39 -11518.37 138.57
05/12/20 08:27:00 14787.34 -11518.27 138.63
05/12/20 08:30:00 14787.50 -11519.19 138.68
05/12/20 08:33:00 14788.46 -11519.08 138.73
05/12/20 08:36:00 14788.61 -11520.00 138.79
05/12/20 08:39:00 14789.57 -11519.90 138.84
05/12/20 08:42:00 14789.72 -11520.82 138.89
05/12/20 08:45:00 14790.67 -11520.72 138.95
05/12/20 08:48:00 14790.83 -11521.64 139.00
05/12/20 08:51:00 14791.79 -11521.54 139.06
05/12/20 08:54:00 14791.94 -11522.46 139.11
05/12/20 08:57:00 14792.90 -11522.36 139.16
05/12/20 09:00:00 14793.05 -11523.27 139.22
05/12/20 09:03:00 14793.21 -11524.19 139.27
05/12/20 09:06:00 14794.17 -11524.09 139.33
05/12/20 09:09:00 14794.33 -11525.00 139.38
05/12/20 09:12:00 14795.28 -11524.90 139.43
05/12/20 09:15:00 14795.43 -11525.82 139.49
05/12/20 09:18:00 14796.39 -11525.72 139.54
05/12/20 09:21:00 14796.54 -11526.65 139.59
05/12/20 09:24:00 14797.50 -11526.54 139.65
05/12/20 09:27:00 14797.65 -11527.47 139.70
05/12/20 09:30:00 14798.60 -11527.36 139.76
05/12/20 09:33:00 14798.76 -11528.28 139.81
05/12/20 09:36:00 14799.72 -11528.18 139.86
05/12/20 09:39:00 14799.88 -11529.09 139.92
05/12/20 09:42:00 14800.83 -11528.99 139.97
05/12/20 09:45:00 14800.99 -11529.90 140.02
05/12/20 09:48:00 14801.15 -11530.82 140.08
05/12/20 09:51:00 14802.11 -11530.72 140.13
05/12/20 09:54:00 14802.25 -11531.65 140.19
05/12/20 09:57:00 14803.21 -11531.55 140.24
05/12/20 10:00:00 14803.36 -11532.47 140.29
05/12/20 10:03:00 14804.32 -11532.37 140.35
05/12/20 10:06:00 14804.48 -11533.28 140.40
05/12/20 10:09:00 14805.43 -11533.18 140.46
05/12/20 10:12:00 14805.59 -11534.10 140.51
05/12/20 10:15:00 14806.55 -11533.99 140.56
05/12/20 10:18:00 14806.71 -11534.91 140.62
05/12/20 10:21:00 14807.66 -11534.80 140.67
05/12/20 10:24:00 14807.82 -11535.73 140.73
05/12/20 10:27:00 14808.77 -11535.62 140.78
05/12/20 10:30:00 14808.92 -11536.55 140.83
05/12/20 10:33:00 14809.08 -11537.47 140.89
05/12/20 10:36:00 14810.04 -11537.36 140.94
05/12/20 10:39:00 14810.19 -11538.28 140.99
05/12/20 10:42:00 14811.15 -11538.17 141.05
05/12/20 10:45:00 14811.30 -11539.10 141.10
05/12/20 10:48:00 14812.26 -11538.99 141.15
05/12/20 10:51:00 14812.42 -11539.91 141.21
05/12/20 10:54:00 14813.38 -11539.80 141.26
05/12/20 10:57:00 14813.53 -11540.72 141.32
05/12/20 11:00:00 14814.49 -11540.62 141.37
05/12/20 11:03:00 14814.63 -11541.55 141.42
05/12/20 11:06:00 14815.59 -11541.44 141.48
05/12/20 11:09:00 14815.74 -11542.37 141.53
05/12/20 11:12:00 14816.70 -11542.26 141.59
05/12/20 11:15:00 14816.86 -11543.18 141.64
05/12/20 11:18:00 14817.02 -11544.10 141.69
05/12/20 11:21:00 14817.97 -11543.99 141.75
05/12/20 11:24:00 14818.13 -11544.91 141.80
05/12/20 11:27:00 14819.09 -11544.80 141.85
05/12/20 11:30:00 14819.24 -11545.73 141.91
05/12/20 11:33:00 14820.20 -11545.62 141.96
05/12/20 11:36:00 14820.35 -11546.55 142.02
05/12/20 11:39:00 14821.30 -11546.44 142.07
05/12/20 11:42:00 14821.46 -11547.36 142.12
05/12/20 11:45:00 14822.42 -11547.26 142.18
05/12/20 11:48:00 14822.58 -11548.17 142.23
05/12/20 11:51:00 14823.53 -11548.07 142.29
05/12/20 11:54:00 14823.69 -11548.99 142.34
05/12/20 11:57:00 14824.64 -11548.88 142.39
05/12/20 12:00:00 14824.80 -11549.80 142.45
05/12/20 12:03:00 14824.96 -11550.72 142.50
05/12/20 12:06:00 14825.92 -11550.61 142.55
05/12/20 12:09:00 14826.06 -11551.54 142.61
05/12/20 12:12:00 14827.02 -11551.44 142.66
05/12/20 12:15:00 14827.17 -11552.37 142.72
05/12/20 12:18:00 14828.13 -11552.26 142.77
05/12/20 12:21:00 14828.29 -11553.18 142.82
05/12/20 12:24:00 14829.24 -11553.07 142.88
05/12/20 12:27:00 14829.40 -11553.99 142.93
05/12/20 12:30:00 14830.36 -11553.88 142.98
05/12/20 12:33:00 14830.52 -11554.80 143.04
05/12/20 12:36:00 14831.47 -11554.69 143.09
05/12/20 12:39:00 14831.63 -11555.62 143.15
05/12/20 12:42:00 14832.58 -11555.51 143.20
05/12/20 12:45:00 14832.73 -11556.44 143.25
05/12/20 12:48:00 14832.89 -11557.36 143.31
05/12/20 12:51:00 14833.85 -11557.25 143.36
05/12/20 12:54:00 14834.01 -11558.17 143.41
05/12/20 12:57:00 14834.96 -11558.06 143.47
05/12/20 13:00:00 14835.12 -11558.99 143.52
05/12/20 13:03:00 14836.07 -11558.88 143.58
05/12/20 13:06:00 14836.23 -11559.80 143.63
05/12/20 13:09:00 14837.19 -11559.69 143.68
05/12/20 13:12:00 14837.34 -11560.62 143.74
05/12/20 13:15:00 14838.29 -11560.51 143.79
05/12/20 13:18:00 14838.45 -11561.43 143.84
05/12/20 13:21:00 14839.41 -11561.32 143.90
05/12/20 13:24:00 14839.56 -11562.25 143.95
05/12/20 13:27:00 14840.52 -11562.14 144.01
05/12/20 13:30:00 14840.67 -11563.06 144.06
05/12/20 13:33:00 14840.83 -11563.98 144.11
05/12/20 13:36:00 14841.79 -11563.87 144.17
05/12/20 13:39:00 14841.95 -11564.79 144.22
05/12/20 13:42:00 14842.90 -11564.68 144.28
05/12/20 13:45:00 14843.05 -11565.62 144.33
05/12/20 13:48:00 14844.01 -11565.51 144.38
05/12/20 13:51:00 14844.17 -11566.42 144.44
05/12/20 13:54:00 14845.13 -11566.32 144.49
05/12/20 13:57:00 14845.28 -11567.24 144.54
05/12/20 14:00:00 14846.24 -11567.13 144.60
05/12/20 14:03:00 14846.39 -11568.05 144.65
05/12/20 14:06:00 14847.35 -11567.94 144.71
05/12/20 14:09:00 14847.50 -11568.87 144.76
05/12/20 14:12:00 14848.46 -11568.76 144.81
05/12/20 14:15:00 14848.62 -11569.68 144.87
05/12/20 14:18:00 14848.77 -11570.60 144.92
05/12/20 14:21:00 14849.73 -11570.49 144.97
05/12/20 14:24:00 14849.88 -11571.42 145.03
05/12/20 14:27:00 14850.84 -11571.31 145.08
05/12/20 14:30:00 14850.99 -11572.24 145.14
05/12/20 14:33:00 14851.95 -11572.13 145.19
05/12/20 14:36:00 14852.10 -11573.05 145.24
05/12/20 14:39:00 14853.06 -11572.94 145.30
05/12/20 14:42:00 14853.22 -11573.86 145.35
05/12/20 14:45:00 14854.18 -11573.75 145.40
05/12/20 14:48:00 14854.34 -11574.67 145.46
05/12/20 14:51:00 14855.29 -11574.56 145.51
05/12/20 14:54:00 14855.44 -11575.49 145.57
05/12/20 14:57:00 14856.40 -11575.38 145.62
05/12/20 15:00:00 14856.56 -11576.30 145.67
05/12/20 15:03:00 14856.71 -11577.22 145.73
05/12/20 15:06:00 14857.67 -11577.12 145.78
05/12/20 15:09:00 14857.83 -11578.03 145.83
05/12/20 15:12:00 14858.79 -11577.92 145.89
05/12/20 15:15:00 14858.94 -11578.85 145.94
05/12/20 15:18:00 14859.90 -11578.74 146.00
05/12/20 15:21:00 14860.05 -11579.66 146.05
05/12/20 15:24:00 14861.01 -11579.55 146.10
05/12/20 15:27:00 14861.16 -11580.47 146.16
05/12/20 15:30:00 14862.12 -11580.36 146.21
05/12/20 15:33:00 14862.28 -11581.28 146.26
05/12/20 15:36:00 14863.24 -11581.17 146.32
05/12/20 15:39:00 14863.38 -11582.11 146.37
05/12/20 15:42:00 14864.34 -11582.00 146.43
05/12/20 15:45:00 14864.50 -11582.92 146.48
05/12/20 15:48:00 14864.65 -11583.84 146.53
05/12/20 15:51:00 14865.61 -11583.73 146.59
05/12/20 15:54:00 14865.77 -11584.66 146.64
05/12/20 15:57:00 14866.72 -11584.54 146.69
05/12/20 16:00:00 14866.88 -11585.47 146.75
05/12/20 16:03:00 14867.83 -11585.36 146.80
05/12/20 16:06:00 14867.99 -11586.28 146.85
05/12/20 16:09:00 14868.95 -11586.17 146.91
05/12/20 16:12:00 14869.10 -11587.09 146.96
05/12/20 16:15:00 14870.06 -11586.98 147.02
05/12/20 16:18:00 14870.22 -11587.90 147.07
05/12/20 16:21:00 14871.18 -11587.79 147.12
05/12/20 16:24:00 14871.33 -11588.72 147.18
05/12/20 16:27:00 14872.29 -11588.61 147.23
05/12/20 16:30:00 14872.44 -11589.53 147.28
05/12/20 16:33:00 14872.60 -11590.45 147.34
05/12/20 16:36:00 14873.56 -11590.34 147.39
05/12/20 16:39:00 14873.71 -11591.26 147.45
05/12/20 16:42:00 14874.67 -11591.15 147.50
05/12/20 16:45:00 14874.82 -11592.09 147.55
05/12/20 16:48:00 14875.78 -11591.98 147.61
05/12/20 16:51:00 14875.93 -11592.90 147.66
05/12/20 16:54:00 14876.89 -11592.79 147.71
05/12/20 16:57:00 14877.05 -11593.70 147.77
05/12/20 17:00:00 14878.01 -11593.59 147.82
05/12/20 17:03:00 14878.16 -11594.52 147.88
05/12/20 17:06:00 14879.12 -11594.41 147.93
05/12/20 17:09:00 14879.27 -11595.33 147.98
05/12/20 17:12:00 14880.23 -11595.22 148.04
05/12/20 17:15:00 14880.39 -11596.14 148.09
05/12/20 17:18:00 14880.55 -11597.06 148.14
05/12/20 17:21:00 14881.50 -11596.95 148.20
05/12/20 17:24:00 14881.66 -11597.87 148.25
05/12/20 17:27:00 14882.62 -11597.76 148.31
05/12/20 17:30:00 14882.77 -11598.69 148.36
05/12/20 17:33:00 14883.73 -11598.58 148.41
05/12/20 17:36:00 14883.88 -11599.50 148.47
05/12/20 17:39:00 14884.84 -11599.39 148.52
05/12/20 17:42:00 14884.99 -11600.31 148.57
05/12/20 17:45:00 14885.95 -11600.20 148.63
05/12/20 17:48:00 14886.11 -11601.12 148.68
05/12/20 17:51:00 14887.07 -11601.01 148.74
05/12/20 17:54:00 14887.22 -11601.93 148.79
05/12/20 17:57:00 14888.18 -11601.82 148.84
05/12/20 18:00:00 14888.33 -11602.75 148.90
05/12/20 18:03:00 14888.48 -11603.68 148.95
05/12/20 18:06:00 14889.44 -11603.57 149.00
05/12/20 18:09:00 14889.60 -11604.49 149.06
05/12/20 18:12:00 14890.56 -11604.38 149.11
05/12/20 18:15:00 14890.71 -11605.30 149.16
05/12/20 18:18:00 14891.67 -11605.19 149.22
05/12/20 18:21:00 14891.83 -11606.11 149.27
05/12/20 18:24:00 14892.79 -11606.00 149.33
05/12/20 18:27:00 14892.94 -11606.92 149.38
05/12/20 18:30:00 14893.90 -11606.81 149.43
05/12/20 18:33:00 14894.05 -11607.73 149.49
05/12/20 18:36:00 14895.01 -11607.62 149.54
05/12/20 18:39:00 14895.16 -11608.55 149.59
05/12/20 18:42:00 14896.12 -11608.44 149.65
05/12/20 18:45:00 14896.28 -11609.36 149.70
05/12/20 18:48:00 14896.44 -11610.28 149.75
05/12/20 18:51:00 14897.39 -11610.16 149.81
05/12/20 18:54:00 14897.55 -11611.08 149.86
05/12/20 18:57:00 14898.51 -11610.97 149.92
05/12/20 19:00:00 14898.66 -11611.89 149.97
05/12/20 19:03:00 14899.62 -11611.78 150.02
05/12/20 19:06:00 14899.77 -11612.72 150.08
05/12/20 19:09:00 14900.73 -11612.61 150.13
05/12/20 19:12:00 14900.88 -11613.53 150.18
05/12/20 19:15:00 14901.84 -11613.42 150.24
05/12/20 19:18:00 14902.00 -11614.34 150.29
05/12/20 19:21:00 14902.96 -11614.23 150.35
05/12/20 19:24:00 14903.11 -11615.15 150.40
05/12/20 19:27:00 14904.07 -11615.04 150.45
05/12/20 19:30:00 14904.23 -11615.96 150.51
05/12/20 19:33:00 14904.38 -11616.88 150.56
05/12/20 19:36:00 14905.34 -11616.76 150.61
05/12/20 19:39:00 14905.49 -11617.70 150.67
05/12/20 19:42:00 14906.44 -11617.59 150.72
05/12/20 19:45:00 14906.60 -11618.51 150.77
05/12/20 19:48:00 14907.56 -11618.40 150.83
05/12/20 19:51:00 14907.72 -11619.32 150.88
05/12/20 19:54:00 14908.68 -11619.20 150.94
05/12/20 19:57:00 14908.84 -11620.12 150.99
05/12/20 20:00:00 14909.79 -11620.01 151.04
05/12/20 20:03:00 14909.95 -11620.93 151.10
05/12/20 20:06:00 14910.91 -11620.82 151.15
05/12/20 20:09:00 14911.06 -11621.74 151.20
05/12/20 20:12:00 14912.02 -11621.63 151.26
05/12/20 20:15:00 14912.17 -11622.57 151.31
05/12/20 20:18:00 14912.32 -11623.49 151.36
05/12/20 20:21:00 14913.28 -11623.37 151.42
05/12/20 20:24:00 14913.44 -11624.29 151.47
05/12/20 20:27:00 14914.40 -11624.18 151.52
05/12/20 20:30:00 14914.55 -11625.11 151.58
05/12/20 20:33:00 14915.51 -11624.99 151.63
05/12/20 20:36:00 14915.67 -11625.91 151.69
05/12/20 20:39:00 14916.63 -11625.80 151.74
05/12/20 20:42:00 14916.79 -11626.72 151.79
05/12/20 20:45:00 14917.75 -11626.61 151.85
05/12/20 20:48:00 14917.89 -11627.54 151.90
05/12/20 20:51:00 14918.85 -11627.43 151.96
05/12/20 20:54:00 14919.00 -11628.35 152.01
05/12/20 20:57:00 14919.96 -11628.24 152.06
05/12/20 21:00:00 14920.12 -11629.16 152.12
05/12/20 21:03:00 14920.28 -11630.08 152.17
05/12/20 21:06:00 14921.24 -11629.96 152.22
05/12/20 21:09:00 14921.39 -11630.88 152.28
05/12/20 21:12:00 14922.35 -11630.77 152.33
05/12/20 21:15:00 14922.50 -11631.71 152.38
05/12/20 21:18:00 14923.46 -11631.59 152.44
05/12/20 21:21:00 14923.61 -11632.51 152.49
05/12/20 21:24:00 14924.58 -11632.40 152.55
05/12/20 21:27:00 14924.73 -11633.33 152.60
05/12/20 21:30:00 14925.69 -11633.21 152.65
05/12/20 21:33:00 14925.84 -11634.13 152.71
05/12/20 21:36:00 14926.80 -11634.02 152.76
05/12/20 21:39:00 14926.96 -11634.94 152.81
05/12/20 21:42:00 14927.92 -11634.83 152.87
05/12/20 21:45:00 14928.07 -11635.75 152.92
05/12/20 21:48:00 14928.22 -11636.67 152.97
05/12/20 21:51:00 14929.19 -11636.56 153.03
05/12/20 21:54:00 14929.34 -11637.48 153.08
05/12/20 21:57:00 14930.30 -11637.37 153.14
05/12/20 22:00:00 14930.45 -11638.30 153.19
05/12/20 22:03:00 14931.41 -11638.18 153.24
05/12/20 22:06:00 14931.56 -11639.10 153.30
05/12/20 22:09:00 14932.53 -11638.99 153.35
05/12/20 22:12:00 14932.68 -11639.91 153.40
05/12/20 22:15:00 14933.64 -11639.79 153.46
05/12/20 22:18:00 14933.78 -11640.73 153.51
05/12/20 22:21:00 14934.75 -11640.62 153.56
05/12/20 22:24:00 14934.90 -11641.54 153.62
05/12/20 22:27:00 14935.86 -11641.43 153.67
05/12/20 22:30:00 14936.02 -11642.34 153.72
05/12/20 22:33:00 14936.17 -11643.27 153.78
05/12/20 22:36:00 14937.13 -11643.16 153.83
05/12/20 22:39:00 14937.29 -11644.07 153.89
05/12/20 22:42:00 14938.25 -11643.96 153.94
05/12/20 22:45:00 14938.40 -11644.89 153.99
05/12/20 22:48:00 14939.36 -11644.77 154.05
05/12/20 22:51:00 14939.51 -11645.70 154.10
05/12/20 22:54:00 14940.47 -11645.58 154.15
05/12/20 22:57:00 14940.63 -11646.50 154.21
05/12/20 23:00:00 14941.59 -11646.39 154.26
05/12/20 23:03:00 14941.75 -11647.31 154.31
05/12/20 23:06:00 14942.71 -11647.20 154.37
05/12/20 23:09:00 14942.86 -11648.13 154.42
05/12/20 23:12:00 14943.82 -11648.01 154.48
05/12/20 23:15:00 14943.97 -11648.93 154.53
05/12/20 23:18:00 14944.12 -11649.86 154.58
05/12/20 23:21:00 14945.08 -11649.74 154.64
05/12/20 23:24:00 14945.23 -11650.67 154.69
05/12/20 23:27:00 14946.19 -11650.56 154.74
05/12/20 23:30:00 14946.35 -11651.48 154.80
05/12/20 23:33:00 14947.31 -11651.36 154.85
05/12/20 23:36:00 14947.47 -11652.28 154.90
05/12/20 23:39:00 14948.43 -11652.17 154.96
05/12/20 23:42:00 14948.58 -11653.09 155.01
05/12/20 23:45:00 14949.54 -11652.98 155.06
05/12/20 23:48:00 14949.70 -11653.90 155.12
05/12/20 23:51:00 14950.66 -11653.79 155.17
05/12/20 23:54:00 14950.80 -11654.72 155.23
05/12/20 23:57:00 14951.77 -11654.60 155.28
05/12/21 00:00:00 14951.92 -11655.52 155.33
05/12/21 00:03:00 14952.08 -11656.44 155.39
05/12/21 00:06:00 14953.04 -11656.33 155.44
05/12/21 00:09:00 14953.19 -11657.25 155.49
05/12/21 00:12:00 14954.16 -11657.13 155.55
05/12/21 00:15:00 14954.30 -11658.06 155.60
05/12/21 00:18:00 14955.26 -11657.95 155.65
05/12/21 00:21:00 14955.42 -11658.87 155.71
05/12/21 00:24:00 14956.38 -11658.76 155.76
05/12/21 00:27:00 14956.53 -11659.68 155.81
05/12/21 00:30:00 14957.50 -11659.56 155.87
05/12/21 00:33:00 14957.64 -11660.49 155.92
05/12/21 00:36:00 14958.60 -11660.38 155.98
05/12/21 00:39:00 14958.76 -11661.30 156.03
05/12/21 00:42:00 14959.72 -11661.18 156.08
05/12/21 00:45:00 14959.88 -11662.10 156.14
05/12/21 00:48:00 14960.03 -11663.03 156.19
05/12/21 00:51:00 14960.99 -11662.91 156.24
05/12/21 00:54:00 14961.13 -11663.84 156.30
05/12/21 00:57:00 14962.10 -11663.73 156.35
05/12/21 01:00:00 14962.25 -11664.65 156.40
05/12/21 01:03:00 14963.22 -11664.54 156.46
05/12/21 01:06:00 14963.37 -11665.45 156.51
05/12/21 01:09:00 14964.33 -11665.34 156.56
05/12/21 01:12:00 14964.49 -11666.26 156.62
05/12/21 01:15:00 14965.45 -11666.14 156.67
05/12/21 01:18:00 14965.61 -11667.06 156.73
05/12/21 01:21:00 14966.57 -11666.94 156.78
05/12/21 01:24:00 14966.72 -11667.87 156.83
05/12/21 01:27:00 14967.68 -11667.75 156.89
05/12/21 01:30:00 14967.83 -11668.69 156.94
05/12/21 01:33:00 14967.98 -11669.61 156.99
05/12/21 01:36:00 14968.95 -11669.49 157.05
05/12/21 01:39:00 14969.09 -11670.42 157.10
05/12/21 01:42:00 14970.05 -11670.31 157.15
05/12/21 01:45:00 14970.21 -11671.23 157.21
05/12/21 01:48:00 14971.17 -11671.11 157.26
05/12/21 01:51:00 14971.33 -11672.03 157.31
05/12/21 01:54:00 14972.29 -11671.92 157.37
05/12/21 01:57:00 14972.44 -11672.84 157.42
05/12/21 02:00:00 14973.40 -11672.72 157.48
05/12/21 02:03:00 14973.55 -11673.66 157.53
05/12/21 02:06:00 14974.51 -11673.54 157.58
05/12/21 02:09:00 14974.67 -11674.46 157.64
05/12/21 02:12:00 14975.63 -11674.34 157.69
05/12/21 02:15:00 14975.79 -11675.26 157.74
05/12/21 02:18:00 14975.94 -11676.18 157.80
05/12/21 02:21:00 14976.90 -11676.07 157.85
05/12/21 02:24:00 14977.06 -11676.98 157.90
05/12/21 02:27:00 14978.02 -11676.87 157.96
05/12/21 02:30:00 14978.16 -11677.81 158.01
05/12/21 02:33:00 14979.12 -11677.69 158.06
05/12/21 02:36:00 14979.28 -11678.61 158.12
05/12/21 02:39:00 14980.24 -11678.49 158.17
05/12/21 02:42:00 14980.40 -11679.41 158.23
05/12/21 02:45:00 14981.36 -11679.30 158.28
05/12/21 02:48:00 14981.51 -11680.23 158.33
05/12/21 02:51:00 14982.47 -11680.11 158.39
05/12/21 02:54:00 14982.62 -11681.03 158.44
05/12/21 02:57:00 14983.59 -11680.92 158.49
05/12/21 03:00:00 14983.74 -11681.84 158.55
05/12/21 03:03:00 14983.89 -11682.76 158.60
05/12/21 03:06:00 14984.86 -11682.64 158.65
05/12/21 03:09:00 14985.00 -11683.58 158.71
05/12/21 03:12:00 14985.96 -11683.46 158.76
05/12/21 03:15:00 14986.12 -11684.38 158.81
05/12/21 03:18:00 14987.08 -11684.26 158.87
05/12/21 03:21:00 14987.24 -11685.18 158.92
05/12/21 03:24:00 14988.20 -11685.07 158.97
05/12/21 03:27:00 14988.36 -11685.99 159.03
05/12/21 03:30:00 14989.32 -11685.87 159.08
05/12/21 03:33:00 14989.46 -11686.81 159.13
05/12/21 03:36:00 14990.42 -11686.69 159.19
05/12/21 03:39:00 14990.58 -11687.61 159.24
05/12/21 03:42:00 14991.54 -11687.49 159.29
05/12/21 03:45:00 14991.69 -11688.42 159.35
05/12/21 03:48:00 14991.84 -11689.34 159.40
05/12/21 03:51:00 14992.81 -11689.22 159.46
05/12/21 03:54:00 14992.96 -11690.15 159.51
05/12/21 03:57:00 14993.92 -11690.03 159.56
05/12/21 04:00:00 14994.07 -11690.96 159.62
05/12/21 04:03:00 14995.04 -11690.84 159.67
05/12/21 04:06:00 14995.19 -11691.76 159.72
05/12/21 04:09:00 14996.15 -11691.64 159.78
05/12/21 04:12:00 14996.31 -11692.56 159.83
05/12/21 04:15:00 14997.27 -11692.44 159.88
05/12/21 04:18:00 14997.42 -11693.38 159.94
05/12/21 04:21:00 14998.38 -11693.26 159.99
05/12/21 04:24:00 14998.54 -11694.18 160.04
05/12/21 04:27:00 14999.50 -11694.06 160.10
05/12/21 04:30:00 14999.65 -11694.98 160.15
05/12/21 04:33:00 14999.80 -11695.91 160.20
05/12/21 04:36:00 15000.77 -11695.79 160.26
05/12/21 04:39:00 15000.91 -11696.72 160.31
05/12/21 04:42:00 15001.88 -11696.60 160.37
05/12/21 04:45:00 15002.03 -11697.52 160.42
05/12/21 04:48:00 15003.00 -11697.41 160.47
05/12/21 04:51:00 15003.15 -11698.33 160.53
05/12/21 04:54:00 15004.11 -11698.21 160.58
05/12/21 04:57:00 15004.26 -11699.13 160.63
05/12/21 05:00:00 15005.23 -11699.01 160.69
05/12/21 05:03:00 15005.37 -11699.94 160.74
05/12/21 05:06:00 15006.33 -11699.83 160.79
05/12/21 05:09:00 15006.49 -11700.75 160.85
05/12/21 05:12:00 15007.46 -11700.63 160.90
05/12/21 05:15:00 15007.61 -11701.55 160.95
05/12/21 05:18:00 15007.76 -11702.47 161.01
05/12/21 05:21:00 15008.73 -11702.35 161.06
05/12/21 05:24:00 15008.88 -11703.28 161.11
05/12/21 05:27:00 15009.84 -11703.16 161.17
05/12/21 05:30:00 15009.99 -11704.08 161.22
05/12/21 05:33:00 15010.96 -11703.97 161.27
05/12/21 05:36:00 15011.11 -11704.89 161.33
05/12/21 05:39:00 15012.07 -11704.78 161.38
05/12/21 05:42:00 15012.22 -11705.70 161.44
05/12/21 05:45:00 15013.19 -11705.58 161.49
05/12/21 05:48:00 15013.33 -11706.51 161.54
05/12/21 05:51:00 15014.30 -11706.39 161.60
05/12/21 05:54:00 15014.45 -11707.31 161.65
05/12/21 05:57:00 15015.42 -11707.19 161.70
05/12/21 06:00:00 15015.57 -11708.11 161.76
05/12/21 06:03:00 15015.71 -11709.04 161.81
05/12/21 06:06:00 15016.68 -11708.93 161.86
05/12/21 06:09:00 15016.83 -11709.85 161.92
05/12/21 06:12:00 15017.79 -11709.73 161.97
05/12/21 06:15:00 15017.95 -11710.65 162.02
05/12/21 06:18:00 15018.91 -11710.53 162.08
05/12/21 06:21:00 15019.07 -11711.45 162.13
05/12/21 06:24:00 15020.03 -11711.33 162.18
05/12/21 06:27:00 15020.19 -11712.25 162.24
05/12/21 06:30:00 15021.15 -11712.14 162.29
05/12/21 06:33:00 15021.29 -11713.08 162.34
05/12/21 06:36:00 15022.25 -11712.96 162.40
05/12/21 06:39:00 15022.41 -11713.88 162.45
05/12/21 06:42:00 15023.37 -11713.76 162.50
05/12/21 06:45:00 15023.53 -11714.68 162.56
05/12/21 06:48:00 15023.68 -11715.60 162.61
05/12/21 06:51:00 15024.65 -11715.48 162.66
05/12/21 06:54:00 15024.79 -11716.41 162.72
05/12/21 06:57:00 15025.76 -11716.29 162.77
05/12/21 07:00:00 15025.91 -11717.21 162.83
05/12/21 07:03:00 15026.88 -11717.09 162.88
05/12/21 07:06:00 15027.02 -11718.02 162.93
05/12/21 07:09:00 15027.99 -11717.90 162.99
05/12/21 07:12:00 15028.14 -11718.83 163.04
05/12/21 07:15:00 15029.10 -11718.71 163.09
05/12/21 07:18:00 15029.25 -11719.63 163.15
05/12/21 07:21:00 15030.22 -11719.51 163.20
05/12/21 07:24:00 15030.37 -11720.43 163.25
05/12/21 07:27:00 15031.33 -11720.31 163.31
05/12/21 07:30:00 15031.49 -11721.23 163.36
05/12/21 07:33:00 15031.64 -11722.16 163.41
05/12/21 07:36:00 15032.60 -11722.04 163.47
05/12/21 07:39:00 15032.75 -11722.97 163.52
05/12/21 07:42:00 15033.71 -11722.85 163.57
05/12/21 07:45:00 15033.87 -11723.77 163.63
05/12/21 07:48:00 15034.83 -11723.65 163.68
05/12/21 07:51:00 15034.98 -11724.58 163.73
05/12/21 07:54:00 15035.95 -11724.46 163.79
05/12/21 07:57:00 15036.10 -11725.38 163.84
05/12/21 08:00:00 15037.07 -11725.26 163.89
05/12/21 08:03:00 15037.21 -11726.19 163.95
05/12/21 08:06:00 15038.18 -11726.07 164.00
05/12/21 08:09:00 15038.33 -11726.99 164.05
05/12/21 08:12:00 15039.29 -11726.87 164.11
05/12/21 08:15:00 15039.45 -11727.79 164.16
05/12/21 08:18:00 15039.60 -11728.72 164.21
05/12/21 08:21:00 15040.56 -11728.60 164.27
05/12/21 08:24:00 15040.71 -11729.52 164.32
05/12/21 08:27:00 15041.68 -11729.40 164.38
05/12/21 08:30:00 15041.83 -11730.33 164.43
05/12/21 08:33:00 15042.79 -11730.21 164.48
05/12/21 08:36:00 15042.94 -11731.13 164.54
05/12/21 08:39:00 15043.91 -11731.01 164.59
05/12/21 08:42:00 15044.06 -11731.93 164.64
05/12/21 08:45:00 15045.03 -11731.81 164.70
05/12/21 08:48:00 15045.17 -11732.74 164.75
05/12/21 08:51:00 15046.14 -11732.62 164.80
05/12/21 08:54:00 15046.29 -11733.55 164.86
05/12/21 08:57:00 15047.25 -11733.43 164.91
05/12/21 09:00:00 15047.41 -11734.35 164.96
05/12/21 09:03:00 15047.55 -11735.28 165.02
05/12/21 09:06:00 15048.52 -11735.16 165.07
05/12/21 09:09:00 15048.67 -11736.08 165.12
05/12/21 09:12:00 15049.64 -11735.96 165.18
05/12/21 09:15:00 15049.79 -11736.88 165.23
05/12/21 09:18:00 15050.76 -11736.76 165.28
05/12/21 09:21:00 15050.91 -11737.68 165.34
05/12/21 09:24:00 15051.88 -11737.56 165.39
05/12/21 09:27:00 15052.02 -11738.49 165.44
05/12/21 09:30:00 15052.99 -11738.37 165.50
05/12/21 09:33:00 15053.14 -11739.29 165.55
05/12/21 09:36:00 15054.10 -11739.17 165.60
05/12/21 09:39:00 15054.25 -11740.10 165.66
05/12/21 09:42:00 15055.22 -11739.98 165.71
05/12/21 09:45:00 15055.37 -11740.90 165.76
05/12/21 09:48:00 15055.53 -11741.82 165.82
05/12/21 09:51:00 15056.49 -11741.70 165.87
05/12/21 09:54:00 15056.63 -11742.63 165.92
05/12/21 09:57:00 15057.60 -11742.51 165.98
05/12/21 10:00:00 15057.75 -11743.43 166.03
05/12/21 10:03:00 15058.72 -11743.31 166.08
05/12/21 10:06:00 15058.87 -11744.24 166.14
05/12/21 10:09:00 15059.83 -11744.12 166.19
05/12/21 10:12:00 15059.98 -11745.05 166.25
05/12/21 10:15:00 15060.94 -11744.92 166.30
05/12/21 10:18:00 15061.10 -11745.84 166.35
05/12/21 10:21:00 15062.06 -11745.72 166.40
05/12/21 10:24:00 15062.22 -11746.64 166.46
05/12/21 10:27:00 15063.19 -11746.52 166.51
05/12/21 10:30:00 15063.34 -11747.44 166.56
05/12/21 10:33:00 15063.49 -11748.37 166.62
05/12/21 10:36:00 15064.45 -11748.25 166.67
05/12/21 10:39:00 15064.60 -11749.18 166.73
05/12/21 10:42:00 15065.56 -11749.06 166.78
05/12/21 10:45:00 15065.72 -11749.98 166.83
05/12/21 10:48:00 15066.68 -11749.86 166.89
05/12/21 10:51:00 15066.83 -11750.78 166.94
05/12/21 10:54:00 15067.80 -11750.66 166.99
05/12/21 10:57:00 15067.95 -11751.58 167.05
05/12/21 11:00:00 15068.92 -11751.46 167.10
05/12/21 11:03:00 15069.07 -11752.39 167.15
05/12/21 11:06:00 15070.03 -11752.26 167.21
05/12/21 11:09:00 15070.18 -11753.19 167.26
05/12/21 11:12:00 15071.15 -11753.07 167.31
05/12/21 11:15:00 15071.29 -11754.00 167.37
05/12/21 11:18:00 15071.44 -11754.93 167.42
05/12/21 11:21:00 15072.41 -11754.80 167.47
05/12/21 11:24:00 15072.56 -11755.72 167.53
05/12/21 11:27:00 15073.53 -11755.60 167.58
05/12/21 11:30:00 15073.68 -11756.52 167.63
05/12/21 11:33:00 15074.65 -11756.40 167.69
05/12/21 11:36:00 15074.80 -11757.33 167.74
05/12/21 11:39:00 15075.76 -11757.20 167.79
05/12/21 11:42:00 15075.92 -11758.12 167.85
05/12/21 11:45:00 15076.88 -11758.00 167.90
05/12/21 11:48:00 15077.03 -11758.93 167.95
05/12/21 11:51:00 15078.00 -11758.81 168.01
05/12/21 11:54:00 15078.14 -11759.74 168.06
05/12/21 11:57:00 15079.11 -11759.62 168.11
05/12/21 12:00:00 15079.26 -11760.54 168.17
05/12/21 12:03:00 15079.41 -11761.47 168.22
05/12/21 12:06:00 15080.37 -11761.35 168.27
05/12/21 12:09:00 15080.53 -11762.27 168.33
05/12/21 12:12:00 15081.49 -11762.14 168.38
05/12/21 12:15:00 15081.65 -11763.07 168.43
05/12/21 12:18:00 15082.61 -11762.94 168.49
05/12/21 12:21:00 15082.76 -11763.87 168.54
05/12/21 12:24:00 15083.72 -11763.75 168.59
05/12/21 12:27:00 15083.88 -11764.67 168.65
05/12/21 12:30:00 15084.84 -11764.55 168.70
05/12/21 12:33:00 15084.99 -11765.47 168.75
05/12/21 12:36:00 15085.96 -11765.35 168.81
05/12/21 12:39:00 15086.11 -11766.28 168.86
05/12/21 12:42:00 15087.08 -11766.15 168.91
05/12/21 12:45:00 15087.23 -11767.07 168.97
05/12/21 12:48:00 15087.38 -11767.99 169.02
05/12/21 12:51:00 15088.35 -11767.87 169.07
05/12/21 12:54:00 15088.49 -11768.81 169.13
05/12/21 12:57:00 15089.46 -11768.69 169.18
05/12/21 13:00:00 15089.61 -11769.61 169.23
05/12/21 13:03:00 15090.57 -11769.48 169.29
05/12/21 13:06:00 15090.72 -11770.41 169.34
05/12/21 13:09:00 15091.69 -11770.29 169.39
05/12/21 13:12:00 15091.84 -11771.22 169.45
05/12/21 13:15:00 15092.80 -11771.09 169.50
05/12/21 13:18:00 15092.96 -11772.01 169.55
05/12/21 13:21:00 15093.92 -11771.89 169.61
05/12/21 13:24:00 15094.08 -11772.81 169.66
05/12/21 13:27:00 15095.04 -11772.68 169.71
05/12/21 13:30:00 15095.19 -11773.61 169.77
05/12/21 13:33:00 15095.34 -11774.55 169.82
05/12/21 13:36:00 15096.30 -11774.42 169.87
05/12/21 13:39:00 15096.46 -11775.34 169.93
05/12/21 13:42:00 15097.42 -11775.22 169.98
05/12/21 13:45:00 15097.58 -11776.14 170.03
05/12/21 13:48:00 15098.54 -11776.02 170.09
05/12/21 13:51:00 15098.70 -11776.94 170.14
05/12/21 13:54:00 15099.67 -11776.81 170.19
05/12/21 13:57:00 15099.82 -11777.73 170.25
05/12/21 14:00:00 15100.79 -11777.61 170.30
05/12/21 14:03:00 15100.93 -11778.54 170.35
05/12/21 14:06:00 15101.90 -11778.42 170.41
05/12/21 14:09:00 15102.04 -11779.35 170.46
05/12/21 14:12:00 15103.01 -11779.23 170.51
05/12/21 14:15:00 15103.16 -11780.15 170.57
05/12/21 14:18:00 15103.31 -11781.08 170.62
05/12/21 14:21:00 15104.27 -11780.95 170.67
05/12/21 14:24:00 15104.43 -11781.87 170.73
05/12/21 14:27:00 15105.39 -11781.75 170.78
05/12/21 14:30:00 15105.55 -11782.67 170.83
05/12/21 14:33:00 15106.51 -11782.55 170.89
05/12/21 14:36:00 15106.66 -11783.47 170.94
05/12/21 14:39:00 15107.63 -11783.35 170.99
05/12/21 14:42:00 15107.77 -11784.28 171.05
05/12/21 14:45:00 15108.74 -11784.16 171.10
05/12/21 14:48:00 15108.89 -11785.08 171.15
05/12/21 14:51:00 15109.86 -11784.95 171.21
05/12/21 14:54:00 15110.01 -11785.88 171.26
05/12/21 14:57:00 15110.98 -11785.76 171.31
05/12/21 15:00:00 15111.13 -11786.68 171.37
05/12/21 15:03:00 15111.27 -11787.61 171.42
05/12/21 15:06:00 15112.24 -11787.49 171.47
05/12/21 15:09:00 15112.39 -11788.41 171.53
05/12/21 15:12:00 15113.36 -11788.29 171.58
05/12/21 15:15:00 15113.51 -11789.21 171.63
05/12/21 15:18:00 15114.47 -11789.08 171.69
05/12/21 15:21:00 15114.63 -11790.01 171.74
05/12/21 15:24:00 15115.60 -11789.88 171.79
05/12/21 15:27:00 15115.74 -11790.81 171.85
05/12/21 15:30:00 15116.71 -11790.68 171.90
05/12/21 15:33:00 15116.86 -11791.61 171.95
05/12/21 15:36:00 15117.83 -11791.49 172.01
05/12/21 15:39:00 15117.98 -11792.41 172.06
05/12/21 15:42:00 15118.95 -11792.28 172.11
05/12/21 15:45:00 15119.10 -11793.20 172.17
05/12/21 15:48:00 15119.24 -11794.14 172.22
05/12/21 15:51:00 15120.21 -11794.02 172.27
05/12/21 15:54:00 15120.36 -11794.94 172.32
05/12/21 15:57:00 15121.32 -11794.81 172.38
05/12/21 16:00:00 15121.47 -11795.74 172.43
05/12/21 16:03:00 15122.44 -11795.62 172.49
05/12/21 16:06:00 15122.59 -11796.54 172.54
05/12/21 16:09:00 15123.56 -11796.41 172.59
05/12/21 16:12:00 15123.71 -11797.34 172.65
05/12/21 16:15:00 15124.68 -11797.21 172.70
05/12/21 16:18:00 15124.83 -11798.13 172.75
05/12/21 16:21:00 15125.80 -11798.01 172.80
05/12/21 16:24:00 15125.95 -11798.94 172.86
05/12/21 16:27:00 15126.91 -11798.81 172.91
05/12/21 16:30:00 15127.07 -11799.73 172.96
05/12/21 16:33:00 15127.21 -11800.67 173.02
05/12/21 16:36:00 15128.18 -11800.54 173.07
05/12/21 16:39:00 15128.33 -11801.46 173.12
05/12/21 16:42:00 15129.30 -11801.34 173.18
05/12/21 16:45:00 15129.45 -11802.26 173.23
05/12/21 16:48:00 15130.42 -11802.13 173.28
05/12/21 16:51:00 15130.57 -11803.05 173.34
05/12/21 16:54:00 15131.54 -11802.93 173.39
05/12/21 16:57:00 15131.68 -11803.87 173.44
05/12/21 17:00:00 15132.64 -11803.74 173.50
05/12/21 17:03:00 15132.79 -11804.67 173.55
05/12/21 17:06:00 15133.76 -11804.54 173.60
05/12/21 17:09:00 15133.91 -11805.46 173.66
05/12/21 17:12:00 15134.88 -11805.34 173.71
05/12/21 17:15:00 15135.03 -11806.26 173.76
05/12/21 17:18:00 15135.18 -11807.19 173.82
05/12/21 17:21:00 15136.15 -11807.06 173.87
05/12/21 17:24:00 15136.30 -11807.98 173.92
05/12/21 17:27:00 15137.27 -11807.85 173.98
05/12/21 17:30:00 15137.41 -11808.80 174.03
05/12/21 17:33:00 15138.38 -11808.67 174.08
05/12/21 17:36:00 15138.53 -11809.59 174.14
05/12/21 17:39:00 15139.50 -11809.46 174.19
05/12/21 17:42:00 15139.65 -11810.38 174.24
05/12/21 17:45:00 15140.62 -11810.26 174.30
05/12/21 17:48:00 15140.77 -11811.18 174.35
05/12/21 17:51:00 15141.74 -11811.05 174.40
05/12/21 17:54:00 15141.89 -11811.98 174.46
05/12/21 17:57:00 15142.85 -11811.85 174.51
05/12/21 18:00:00 15143.00 -11812.78 174.56
05/12/21 18:03:00 15143.15 -11813.71 174.62
05/12/21 18:06:00 15144.12 -11813.58 174.67
05/12/21 18:09:00 15144.27 -11814.51 174.72
05/12/21 18:12:00 15145.23 -11814.38 174.78
05/12/21 18:15:00 15145.38 -11815.30 174.83
05/12/21 18:18:00 15146.36 -11815.18 174.88
05/12/21 18:21:00 15146.51 -11816.10 174.94
05/12/21 18:24:00 15147.48 -11815.97 174.99
05/12/21 18:27:00 15147.62 -11816.91 175.04
05/12/21 18:30:00 15148.59 -11816.78 175.09
05/12/21 18:33:00 15148.74 -11817.70 175.15
05/12/21 18:36:00 15149.71 -11817.58 175.20
05/12/21 18:39:00 15149.86 -11818.50 175.25
05/12/21 18:42:00 15150.83 -11818.37 175.31
05/12/21 18:45:00 15150.97 -11819.30 175.36
05/12/21 18:48:00 15151.12 -11820.22 175.41
05/12/21 18:51:00 15152.09 -11820.10 175.47
05/12/21 18:54:00 15152.24 -11821.02 175.52
05/12/21 18:57:00 15153.21 -11820.90 175.57
05/12/21 19:00:00 15153.35 -11821.83 175.63
05/12/21 19:03:00 15154.32 -11821.70 175.68
05/12/21 19:06:00 15154.48 -11822.62 175.73
05/12/21 19:09:00 15155.44 -11822.49 175.79
05/12/21 19:12:00 15155.59 -11823.42 175.84
05/12/21 19:15:00 15156.56 -11823.29 175.89
05/12/21 19:18:00 15156.71 -11824.22 175.95
05/12/21 19:21:00 15157.68 -11824.09 176.00
05/12/21 19:24:00 15157.83 -11825.01 176.05
05/12/21 19:27:00 15158.80 -11824.89 176.10
05/12/21 19:30:00 15158.94 -11825.82 176.16
05/12/21 19:33:00 15159.09 -11826.74 176.21
05/12/21 19:36:00 15160.06 -11826.61 176.27
05/12/21 19:39:00 15160.21 -11827.54 176.32
05/12/21 19:42:00 15161.18 -11827.41 176.37
05/12/21 19:45:00 15161.34 -11828.33 176.43
05/12/21 19:48:00 15162.31 -11828.20 176.48
05/12/21 19:51:00 15162.44 -11829.14 176.53
05/12/21 19:54:00 15163.41 -11829.01 176.58
05/12/21 19:57:00 15163.56 -11829.94 176.64
05/12/21 20:00:00 15164.53 -11829.81 176.69
05/12/21 20:03:00 15164.68 -11830.73 176.74
05/12/21 20:06:00 15165.65 -11830.61 176.80
05/12/21 20:09:00 15165.80 -11831.53 176.85
05/12/21 20:12:00 15166.77 -11831.40 176.90
05/12/21 20:15:00 15166.92 -11832.32 176.96
05/12/21 20:18:00 15167.07 -11833.25 177.01
05/12/21 20:21:00 15168.04 -11833.12 177.06
05/12/21 20:24:00 15168.18 -11834.06 177.12
05/12/21 20:27:00 15169.15 -11833.93 177.17
05/12/21 20:30:00 15169.30 -11834.85 177.22
05/12/21 20:33:00 15170.27 -11834.72 177.28
05/12/21 20:36:00 15170.42 -11835.65 177.33
05/12/21 20:39:00 15171.39 -11835.52 177.38
05/12/21 20:42:00 15171.54 -11836.44 177.44
05/12/21 20:45:00 15172.51 -11836.31 177.49
05/12/21 20:48:00 15172.66 -11837.23 177.54
05/12/21 20:51:00 15173.63 -11837.11 177.60
05/12/21 20:54:00 15173.77 -11838.04 177.65
05/12/21 20:57:00 15174.74 -11837.91 177.70
05/12/21 21:00:00 15174.88 -11838.85 177.75
05/12/21 21:03:00 15175.03 -11839.77 177.81
05/12/21 21:06:00 15176.00 -11839.64 177.86
05/12/21 21:09:00 15176.15 -11840.56 177.91
05/12/21 21:12:00 15177.12 -11840.43 177.97
05/12/21 21:15:00 15177.28 -11841.35 178.02
05/12/21 21:18:00 15178.25 -11841.22 178.07
05/12/21 21:21:00 15178.39 -11842.16 178.13
05/12/21 21:24:00 15179.36 -11842.03 178.18
05/12/21 21:27:00 15179.51 -11842.95 178.23
05/12/21 21:30:00 15180.48 -11842.82 178.29
05/12/21 21:33:00 15180.62 -11843.76 178.34
05/12/21 21:36:00 15181.59 -11843.63 178.39
05/12/21 21:39:00 15181.74 -11844.55 178.45
05/12/21 21:42:00 15182.71 -11844.42 178.50
05/12/21 21:45:00 15182.86 -11845.34 178.55
05/12/21 21:48:00 15183.00 -11846.28 178.61
05/12/21 21:51:00 15183.97 -11846.15 178.66
05/12/21 21:54:00 15184.12 -11847.07 178.71
05/12/21 21:57:00 15185.10 -11846.94 178.77
05/12/21 22:00:00 15185.25 -11847.86 178.82
05/12/21 22:03:00 15186.22 -11847.73 178.87
05/12/21 22:06:00 15186.37 -11848.66 178.92
05/12/21 22:09:00 15187.33 -11848.53 178.98
05/12/21 22:12:00 15187.48 -11849.46 179.03
05/12/21 22:15:00 15188.45 -11849.33 179.08
05/12/21 22:18:00 15188.60 -11850.26 179.14
05/12/21 22:21:00 15189.57 -11850.13 179.19
05/12/21 22:24:00 15189.72 -11851.05 179.24
05/12/21 22:27:00 15190.69 -11850.92 179.30
05/12/21 22:30:00 15190.83 -11851.85 179.35
05/12/21 22:33:00 15190.99 -11852.77 179.40
05/12/21 22:36:00 15191.96 -11852.64 179.46
05/12/21 22:39:00 15192.11 -11853.56 179.51
05/12/21 22:42:00 15193.08 -11853.43 179.56
05/12/21 22:45:00 15193.22 -11854.37 179.62
05/12/21 22:48:00 15194.19 -11854.24 179.67
05/12/21 22:51:00 15194.33 -11855.17 179.72
05/12/21 22:54:00 15195.30 -11855.04 179.77
05/12/21 22:57:00 15195.45 -11855.96 179.83
05/12/21 23:00:00 15196.42 -11855.83 179.88
05/12/21 23:03:00 15196.58 -11856.76 179.93
05/12/21 23:06:00 15197.55 -11856.63 179.99
05/12/21 23:09:00 15197.70 -11857.55 180.04
05/12/21 23:12:00 15198.67 -11857.42 180.09
05/12/21 23:15:00 15198.81 -11858.35 180.15
05/12/21 23:18:00 15198.95 -11859.28 180.20
05/12/21 23:21:00 15199.92 -11859.15 180.25
05/12/21 23:24:00 15200.08 -11860.07 180.31
05/12/21 23:27:00 15201.05 -11859.94 180.36
05/12/21 23:30:00 15201.20 -11860.86 180.41
05/12/21 23:33:00 15202.17 -11860.73 180.47
05/12/21 23:36:00 15202.31 -11861.66 180.52
05/12/21 23:39:00 15203.29 -11861.53 180.57
05/12/21 23:42:00 15203.44 -11862.45 180.62
05/12/21 23:45:00 15204.41 -11862.32 180.68
05/12/21 23:48:00 15204.55 -11863.26 180.73
05/12/21 23:51:00 15205.52 -11863.13 180.78
05/12/21 23:54:00 15205.67 -11864.06 180.84
05/12/21 23:57:00 15206.64 -11863.92 180.89
05/12/22 00:00:00 15206.78 -11864.85 180.94
05/12/22 00:03:00 15206.93 -11865.77 181.00
05/12/22 00:06:00 15207.90 -11865.64 181.05
05/12/22 00:09:00 15208.06 -11866.57 181.10
05/12/22 00:12:00 15209.03 -11866.44 181.16
05/12/22 00:15:00 15209.17 -11867.36 181.21
05/12/22 00:18:00 15210.14 -11867.23 181.26
05/12/22 00:21:00 15210.29 -11868.16 181.32
05/12/22 00:24:00 15211.26 -11868.03 181.37
05/12/22 00:27:00 15211.41 -11868.96 181.42
05/12/22 00:30:00 15212.38 -11868.83 181.47
05/12/22 00:33:00 15212.52 -11869.76 181.53
05/12/22 00:36:00 15213.49 -11869.63 181.58
05/12/22 00:39:00 15213.64 -11870.55 181.63
05/12/22 00:42:00 15214.61 -11870.42 181.69
05/12/22 00:45:00 15214.76 -11871.35 181.74
05/12/22 00:48:00 15214.91 -11872.27 181.79
05/12/22 00:51:00 15215.88 -11872.14 181.85
05/12/22 00:54:00 15216.03 -11873.06 181.90
05/12/22 00:57:00 15217.00 -11872.93 181.95
05/12/22 01:00:00 15217.15 -11873.86 182.01
05/12/22 01:03:00 15218.12 -11873.73 182.06
05/12/22 01:06:00 15218.26 -11874.66 182.11
05/12/22 01:09:00 15219.23 -11874.53 182.16
05/12/22 01:12:00 15219.38 -11875.46 182.22
05/12/22 01:15:00 15220.35 -11875.32 182.27
05/12/22 01:18:00 15220.50 -11876.25 182.32
05/12/22 01:21:00 15221.47 -11876.12 182.38
05/12/22 01:24:00 15221.62 -11877.03 182.43
05/12/22 01:27:00 15222.60 -11876.91 182.48
05/12/22 01:30:00 15222.74 -11877.83 182.54
05/12/22 01:33:00 15222.88 -11878.77 182.59
05/12/22 01:36:00 15223.85 -11878.64 182.64
05/12/22 01:39:00 15224.00 -11879.56 182.70
05/12/22 01:42:00 15224.97 -11879.43 182.75
05/12/22 01:45:00 15225.12 -11880.36 182.80
05/12/22 01:48:00 15226.09 -11880.23 182.85
05/12/22 01:51:00 15226.24 -11881.15 182.91
05/12/22 01:54:00 15227.21 -11881.02 182.96
05/12/22 01:57:00 15227.36 -11881.94 183.01
05/12/22 02:00:00 15228.33 -11881.81 183.07
05/12/22 02:03:00 15228.48 -11882.73 183.12
05/12/22 02:06:00 15229.46 -11882.60 183.17
05/12/22 02:09:00 15229.60 -11883.53 183.23
05/12/22 02:12:00 15230.57 -11883.40 183.28
05/12/22 02:15:00 15230.71 -11884.33 183.33
05/12/22 02:18:00 15230.86 -11885.25 183.39
05/12/22 02:21:00 15231.83 -11885.12 183.44
05/12/22 02:24:00 15231.99 -11886.04 183.49
05/12/22 02:27:00 15232.96 -11885.91 183.54
05/12/22 02:30:00 15233.11 -11886.83 183.60
05/12/22 02:33:00 15234.08 -11886.70 183.65
05/12/22 02:36:00 15234.21 -11887.64 183.70
05/12/22 02:39:00 15235.18 -11887.51 183.76
05/12/22 02:42:00 15235.34 -11888.43 183.81
05/12/22 02:45:00 15236.31 -11888.30 183.86
05/12/22 02:48:00 15236.45 -11889.23 183.92
05/12/22 02:51:00 15237.42 -11889.10 183.97
05/12/22 02:54:00 15237.57 -11890.03 184.02
05/12/22 02:57:00 15238.54 -11889.90 184.08
05/12/22 03:00:00 15238.69 -11890.81 184.13
05/12/22 03:03:00 15238.84 -11891.74 184.18
05/12/22 03:06:00 15239.81 -11891.61 184.23
05/12/22 03:09:00 15239.96 -11892.53 184.29
05/12/22 03:12:00 15240.93 -11892.40 184.34
05/12/22 03:15:00 15241.08 -11893.32 184.39
05/12/22 03:18:00 15242.06 -11893.19 184.45
05/12/22 03:21:00 15242.20 -11894.13 184.50
05/12/22 03:24:00 15243.17 -11893.99 184.55
05/12/22 03:27:00 15243.32 -11894.91 184.61
05/12/22 03:30:00 15244.29 -11894.78 184.66
05/12/22 03:33:00 15244.43 -11895.71 184.71
05/12/22 03:36:00 15245.41 -11895.58 184.77
05/12/22 03:39:00 15245.55 -11896.51 184.82
05/12/22 03:42:00 15246.52 -11896.38 184.87
05/12/22 03:45:00 15246.67 -11897.30 184.92
05/12/22 03:48:00 15246.82 -11898.22 184.98
05/12/22 03:51:00 15247.79 -11898.09 185.03
05/12/22 03:54:00 15247.94 -11899.02 185.08
05/12/22 03:57:00 15248.91 -11898.88 185.14
05/12/22 04:00:00 15249.05 -11899.82 185.19
05/12/22 04:03:00 15250.02 -11899.69 185.24
05/12/22 04:06:00 15250.17 -11900.61 185.30
05/12/22 04:09:00 15251.14 -11900.48 185.35
05/12/22 04:12:00 15251.29 -11901.40 185.40
05/12/22 04:15:00 15252.27 -11901.27 185.45
05/12/22 04:18:00 15252.42 -11902.19 185.51
05/12/22 04:21:00 15253.39 -11902.05 185.56
05/12/22 04:24:00 15253.54 -11902.98 185.61
05/12/22 04:27:00 15254.51 -11902.84 185.67
05/12/22 04:30:00 15254.65 -11903.78 185.72
05/12/22 04:33:00 15254.80 -11904.71 185.77
05/12/22 04:36:00 15255.77 -11904.57 185.83
05/12/22 04:39:00 15255.92 -11905.49 185.88
05/12/22 04:42:00 15256.89 -11905.36 185.93
05/12/22 04:45:00 15257.03 -11906.30 185.98
05/12/22 04:48:00 15258.00 -11906.17 186.04
05/12/22 04:51:00 15258.15 -11907.08 186.09
05/12/22 04:54:00 15259.13 -11906.95 186.14
05/12/22 04:57:00 15259.27 -11907.88 186.20
05/12/22 05:00:00 15260.24 -11907.75 186.25
05/12/22 05:03:00 15260.39 -11908.68 186.30
05/12/22 05:06:00 15261.36 -11908.54 186.36
05/12/22 05:09:00 15261.51 -11909.47 186.41
05/12/22 05:12:00 15262.48 -11909.34 186.46
05/12/22 05:15:00 15262.63 -11910.26 186.51
05/12/22 05:18:00 15262.78 -11911.18 186.57
05/12/22 05:21:00 15263.75 -11911.04 186.62
05/12/22 05:24:00 15263.90 -11911.98 186.67
05/12/22 05:27:00 15264.87 -11911.84 186.73
05/12/22 05:30:00 15265.01 -11912.78 186.78
05/12/22 05:33:00 15265.98 -11912.64 186.83
05/12/22 05:36:00 15266.13 -11913.57 186.89
05/12/22 05:39:00 15267.11 -11913.43 186.94
05/12/22 05:42:00 15267.25 -11914.35 186.99
05/12/22 05:45:00 15268.23 -11914.22 187.05
05/12/22 05:48:00 15268.37 -11915.15 187.10
05/12/22 05:51:00 15269.35 -11915.02 187.15
05/12/22 05:54:00 15269.48 -11915.95 187.20
05/12/22 05:57:00 15270.46 -11915.81 187.26
05/12/22 06:00:00 15270.61 -11916.74 187.31
05/12/22 06:03:00 15270.76 -11917.66 187.36
05/12/22 06:06:00 15271.73 -11917.52 187.42
05/12/22 06:09:00 15271.88 -11918.45 187.47
05/12/22 06:12:00 15272.85 -11918.31 187.52
05/12/22 06:15:00 15272.99 -11919.25 187.57
05/12/22 06:18:00 15273.97 -11919.11 187.63
05/12/22 06:21:00 15274.11 -11920.04 187.68
05/12/22 06:24:00 15275.08 -11919.91 187.73
05/12/22 06:27:00 15275.23 -11920.83 187.79
05/12/22 06:30:00 15276.21 -11920.70 187.84
05/12/22 06:33:00 15276.36 -11921.62 187.89
05/12/22 06:36:00 15277.33 -11921.49 187.95
05/12/22 06:39:00 15277.47 -11922.42 188.00
05/12/22 06:42:00 15278.44 -11922.28 188.05
05/12/22 06:45:00 15278.59 -11923.21 188.10
05/12/22 06:48:00 15278.73 -11924.14 188.16
05/12/22 06:51:00 15279.71 -11924.01 188.21
05/12/22 06:54:00 15279.85 -11924.93 188.26
05/12/22 06:57:00 15280.83 -11924.79 188.32
05/12/22 07:00:00 15280.97 -11925.72 188.37
05/12/22 07:03:00 15281.95 -11925.59 188.42
05/12/22 07:06:00 15282.09 -11926.51 188.48
05/12/22 07:09:00 15283.07 -11926.38 188.53
05/12/22 07:12:00 15283.22 -11927.30 188.58
05/12/22 07:15:00 15284.19 -11927.16 188.63
05/12/22 07:18:00 15284.34 -11928.09 188.69
05/12/22 07:21:00 15285.31 -11927.96 188.74
05/12/22 07:24:00 15285.45 -11928.89 188.79
05/12/22 07:27:00 15286.42 -11928.76 188.85
05/12/22 07:30:00 15286.57 -11929.68 188.90
05/12/22 07:33:00 15286.72 -11930.60 188.95
05/12/22 07:36:00 15287.69 -11930.46 189.00
05/12/22 07:39:00 15287.84 -11931.39 189.06
05/12/22 07:42:00 15288.82 -11931.25 189.11
05/12/22 07:45:00 15288.95 -11932.19 189.16
05/12/22 07:48:00 15289.92 -11932.06 189.22
05/12/22 07:51:00 15290.07 -11932.98 189.27
05/12/22 07:54:00 15291.05 -11932.84 189.32
05/12/22 07:57:00 15291.19 -11933.77 189.38
05/12/22 08:00:00 15292.17 -11933.64 189.43
05/12/22 08:03:00 15292.32 -11934.56 189.48
05/12/22 08:06:00 15293.29 -11934.42 189.53
05/12/22 08:09:00 15293.43 -11935.35 189.59
05/12/22 08:12:00 15294.41 -11935.22 189.64
05/12/22 08:15:00 15294.55 -11936.15 189.69
05/12/22 08:18:00 15294.70 -11937.07 189.75
05/12/22 08:21:00 15295.67 -11936.93 189.80
05/12/22 08:24:00 15295.82 -11937.86 189.85
05/12/22 08:27:00 15296.80 -11937.72 189.90
05/12/22 08:30:00 15296.94 -11938.66 189.96
05/12/22 08:33:00 15297.91 -11938.52 190.01
05/12/22 08:36:00 15298.06 -11939.44 190.06
05/12/22 08:39:00 15299.03 -11939.31 190.12
05/12/22 08:42:00 15299.17 -11940.24 190.17
05/12/22 08:45:00 15300.15 -11940.10 190.22
05/12/22 08:48:00 15300.29 -11941.04 190.28
05/12/22 08:51:00 15301.26 -11940.90 190.33
05/12/22 08:54:00 15301.41 -11941.82 190.38
05/12/22 08:57:00 15302.39 -11941.69 190.43
05/12/22 09:00:00 15302.54 -11942.61 190.49
05/12/22 09:03:00 15302.68 -11943.54 190.54
05/12/22 09:06:00 15303.65 -11943.41 190.59
05/12/22 09:09:00 15303.79 -11944.34 190.65
05/12/22 09:12:00 15304.77 -11944.20 190.70
05/12/22 09:15:00 15304.92 -11945.12 190.75
05/12/22 09:18:00 15305.89 -11944.99 190.81
05/12/22 09:21:00 15306.04 -11945.91 190.86
05/12/22 09:24:00 15307.02 -11945.77 190.91
05/12/22 09:27:00 15307.16 -11946.69 190.96
05/12/22 09:30:00 15308.14 -11946.56 191.02
05/12/22 09:33:00 15308.28 -11947.49 191.07
05/12/22 09:36:00 15309.25 -11947.36 191.12
05/12/22 09:39:00 15309.39 -11948.29 191.17
05/12/22 09:42:00 15310.36 -11948.16 191.23
05/12/22 09:45:00 15310.51 -11949.08 191.28
05/12/22 09:48:00 15310.66 -11950.00 191.33
05/12/22 09:51:00 15311.64 -11949.86 191.39
05/12/22 09:54:00 15311.78 -11950.79 191.44
05/12/22 09:57:00 15312.75 -11950.66 191.49
05/12/22 10:00:00 15312.90 -11951.58 191.55
05/12/22 10:03:00 15313.87 -11951.45 191.60
05/12/22 10:06:00 15314.02 -11952.37 191.65
05/12/22 10:09:00 15315.00 -11952.24 191.70
05/12/22 10:12:00 15315.15 -11953.15 191.76
05/12/22 10:15:00 15316.12 -11953.02 191.81
05/12/22 10:18:00 15316.26 -11953.96 191.86
05/12/22 10:21:00 15317.23 -11953.82 191.92
05/12/22 10:24:00 15317.38 -11954.74 191.97
05/12/22 10:27:00 15318.36 -11954.60 192.02
05/12/22 10:30:00 15318.50 -11955.53 192.07
05/12/22 10:33:00 15318.64 -11956.46 192.13
05/12/22 10:36:00 15319.62 -11956.33 192.18
05/12/22 10:39:00 15319.77 -11957.25 192.23
05/12/22 10:42:00 15320.74 -11957.11 192.29
05/12/22 10:45:00 15320.89 -11958.03 192.34
05/12/22 10:48:00 15321.87 -11957.89 192.39
05/12/22 10:51:00 15322.00 -11958.83 192.44
05/12/22 10:54:00 15322.98 -11958.69 192.50
05/12/22 10:57:00 15323.12 -11959.62 192.55
05/12/22 11:00:00 15324.10 -11959.48 192.60
05/12/22 11:03:00 15324.24 -11960.41 192.66
05/12/22 11:06:00 15325.22 -11960.28 192.71
05/12/22 11:09:00 15325.36 -11961.20 192.76
05/12/22 11:12:00 15326.34 -11961.06 192.82
05/12/22 11:15:00 15326.49 -11961.98 192.87
05/12/22 11:18:00 15326.63 -11962.91 192.92
05/12/22 11:21:00 15327.61 -11962.77 192.97
05/12/22 11:24:00 15327.74 -11963.71 193.03
05/12/22 11:27:00 15328.72 -11963.57 193.08
05/12/22 11:30:00 15328.86 -11964.50 193.13
05/12/22 11:33:00 15329.84 -11964.37 193.19
05/12/22 11:36:00 15329.99 -11965.29 193.24
05/12/22 11:39:00 15330.96 -11965.15 193.29
05/12/22 11:42:00 15331.11 -11966.07 193.34
05/12/22 11:45:00 15332.09 -11965.93 193.40
05/12/22 11:48:00 15332.23 -11966.86 193.45
05/12/22 11:51:00 15333.21 -11966.72 193.50
05/12/22 11:54:00 15333.35 -11967.65 193.55
05/12/22 11:57:00 15334.32 -11967.52 193.61
05/12/22 12:00:00 15334.47 -11968.45 193.66
05/12/22 12:03:00 15334.61 -11969.37 193.71
05/12/22 12:06:00 15335.59 -11969.23 193.77
05/12/22 12:09:00 15335.73 -11970.16 193.82
05/12/22 12:12:00 15336.71 -11970.02 193.87
05/12/22 12:15:00 15336.85 -11970.94 193.93
05/12/22 12:18:00 15337.83 -11970.80 193.98
05/12/22 12:21:00 15337.97 -11971.74 194.03
05/12/22 12:24:00 15338.95 -11971.60 194.08
05/12/22 12:27:00 15339.10 -11972.52 194.14
05/12/22 12:30:00 15340.07 -11972.38 194.19
05/12/22 12:33:00 15340.21 -11973.32 194.24
05/12/22 12:36:00 15341.18 -11973.19 194.29
05/12/22 12:39:00 15341.33 -11974.11 194.35
05/12/22 12:42:00 15342.30 -11973.97 194.40
05/12/22 12:45:00 15342.45 -11974.89 194.45
05/12/22 12:48:00 15342.60 -11975.81 194.51
05/12/22 12:51:00 15343.58 -11975.68 194.56
05/12/22 12:54:00 15343.72 -11976.61 194.61
05/12/22 12:57:00 15344.69 -11976.47 194.67
05/12/22 13:00:00 15344.84 -11977.40 194.72
05/12/22 13:03:00 15345.81 -11977.26 194.77
05/12/22 13:06:00 15345.96 -11978.19 194.82
05/12/22 13:09:00 15346.93 -11978.05 194.88
05/12/22 13:12:00 15347.07 -11978.98 194.93
05/12/22 13:15:00 15348.05 -11978.84 194.98
05/12/22 13:18:00 15348.19 -11979.77 195.03
05/12/22 13:21:00 15349.17 -11979.63 195.09
05/12/22 13:24:00 15349.32 -11980.55 195.14
05/12/22 13:27:00 15350.30 -11980.41 195.19
05/12/22 13:30:00 15350.44 -11981.33 195.25
05/12/22 13:33:00 15350.59 -11982.26 195.30
05/12/22 13:36:00 15351.57 -11982.12 195.35
05/12/22 13:39:00 15351.70 -11983.06 195.40
05/12/22 13:42:00 15352.68 -11982.92 195.46
05/12/22 13:45:00 15352.82 -11983.84 195.51
05/12/22 13:48:00 15353.80 -11983.70 195.56
05/12/22 13:51:00 15353.95 -11984.63 195.62
05/12/22 13:54:00 15354.92 -11984.49 195.67
05/12/22 13:57:00 15355.07 -11985.42 195.72
05/12/22 14:00:00 15356.04 -11985.28 195.77
05/12/22 14:03:00 15356.18 -11986.21 195.83
05/12/22 14:06:00 15357.16 -11986.07 195.88
05/12/22 14:09:00 15357.30 -11987.00 195.93
05/12/22 14:12:00 15358.28 -11986.86 195.99
05/12/22 14:15:00 15358.43 -11987.78 196.04
05/12/22 14:18:00 15358.56 -11988.72 196.09
05/12/22 14:21:00 15359.54 -11988.58 196.14
05/12/22 14:24:00 15359.69 -11989.50 196.20
05/12/22 14:27:00 15360.67 -11989.36 196.25
05/12/22 14:30:00 15360.81 -11990.28 196.30
05/12/22 14:33:00 15361.79 -11990.14 196.36
05/12/22 14:36:00 15361.93 -11991.07 196.41
05/12/22 14:39:00 15362.91 -11990.93 196.46
05/12/22 14:42:00 15363.04 -11991.87 196.51
05/12/22 14:45:00 15364.02 -11991.73 196.57
05/12/22 14:48:00 15364.17 -11992.65 196.62
05/12/22 14:51:00 15365.14 -11992.51 196.67
05/12/22 14:54:00 15365.29 -11993.43 196.72
05/12/22 14:57:00 15366.27 -11993.30 196.78
05/12/22 15:00:00 15366.41 -11994.22 196.83
05/12/22 15:03:00 15366.55 -11995.16 196.88
05/12/22 15:06:00 15367.52 -11995.02 196.94
05/12/22 15:09:00 15367.67 -11995.94 196.99
05/12/22 15:12:00 15368.65 -11995.80 197.04
05/12/22 15:15:00 15368.79 -11996.73 197.09
05/12/22 15:18:00 15369.77 -11996.59 197.15
05/12/22 15:21:00 15369.92 -11997.51 197.20
05/12/22 15:24:00 15370.90 -11997.37 197.25
05/12/22 15:27:00 15371.03 -11998.31 197.31
05/12/22 15:30:00 15372.01 -11998.17 197.36
05/12/22 15:33:00 15372.15 -11999.09 197.41
05/12/22 15:36:00 15373.13 -11998.95 197.46
05/12/22 15:39:00 15373.28 -11999.88 197.52
05/12/22 15:42:00 15374.25 -11999.74 197.57
05/12/22 15:45:00 15374.40 -12000.66 197.62
05/12/22 15:48:00 15374.54 -12001.60 197.67
05/12/22 15:51:00 15375.52 -12001.46 197.73
05/12/22 15:54:00 15375.66 -12002.38 197.78
05/12/22 15:57:00 15376.64 -12002.24 197.83
05/12/22 16:00:00 15376.78 -12003.17 197.89
05/12/22 16:03:00 15377.76 -12003.03 197.94
05/12/22 16:06:00 15377.90 -12003.96 197.99
05/12/22 16:09:00 15378.88 -12003.82 198.04
05/12/22 16:12:00 15379.02 -12004.75 198.10
05/12/22 16:15:00 15380.00 -12004.60 198.15
05/12/22 16:18:00 15380.14 -12005.53 198.20
05/12/22 16:21:00 15381.12 -12005.39 198.26
05/12/22 16:24:00 15381.26 -12006.32 198.31
05/12/22 16:27:00 15382.24 -12006.17 198.36
05/12/22 16:30:00 15382.39 -12007.10 198.41
05/12/22 16:33:00 15382.52 -12008.03 198.47
05/12/22 16:36:00 15383.50 -12007.89 198.52
05/12/22 16:39:00 15383.65 -12008.82 198.57
05/12/22 16:42:00 15384.63 -12008.68 198.62
05/12/22 16:45:00 15384.77 -12009.60 198.68
05/12/22 16:48:00 15385.75 -12009.46 198.73
05/12/22 16:51:00 15385.89 -12010.39 198.78
05/12/22 16:54:00 15386.86 -12010.25 198.83
05/12/22 16:57:00 15387.01 -12011.17 198.89
05/12/22 17:00:00 15387.99 -12011.03 198.94
05/12/22 17:03:00 15388.13 -12011.96 198.99
05/12/22 17:06:00 15389.11 -12011.82 199.05
05/12/22 17:09:00 15389.25 -12012.75 199.10
05/12/22 17:12:00 15390.23 -12012.61 199.15
05/12/22 17:15:00 15390.37 -12013.53 199.20
05/12/22 17:18:00 15390.51 -12014.47 199.26
05/12/22 17:21:00 15391.49 -12014.33 199.31
05/12/22 17:24:00 15391.63 -12015.25 199.36
05/12/22 17:27:00 15392.61 -12015.11 199.42
05/12/22 17:30:00 15392.76 -12016.03 199.47
05/12/22 17:33:00 15393.74 -12015.89 199.52
05/12/22 17:36:00 15393.88 -12016.81 199.57
05/12/22 17:39:00 15394.86 -12016.67 199.63
05/12/22 17:42:00 15394.99 -12017.62 199.68
05/12/22 17:45:00 15395.96 -12017.48 199.73
05/12/22 17:48:00 15396.11 -12018.40 199.78
05/12/22 17:51:00 15397.09 -12018.26 199.84
05/12/22 17:54:00 15397.24 -12019.18 199.89
05/12/22 17:57:00 15398.21 -12019.04 199.94
05/12/22 18:00:00 15398.36 -12019.97 200.00
05/12/22 18:03:00 15398.51 -12020.89 200.05
05/12/22 18:06:00 15399.49 -12020.75 200.10
05/12/22 18:09:00 15399.62 -12021.68 200.15
05/12/22 18:12:00 15400.60 -12021.54 200.21
05/12/22 18:15:00 15400.74 -12022.47 200.26
05/12/22 18:18:00 15401.72 -12022.33 200.31
05/12/22 18:21:00 15401.86 -12023.26 200.36
05/12/22 18:24:00 15402.84 -12023.12 200.42
05/12/22 18:27:00 15402.98 -12024.04 200.47
05/12/22 18:30:00 15403.96 -12023.90 200.52
05/12/22 18:33:00 15404.11 -12024.82 200.58
05/12/22 18:36:00 15405.09 -12024.68 200.63
05/12/22 18:39:00 15405.23 -12025.61 200.68
05/12/22 18:42:00 15406.21 -12025.46 200.73
05/12/22 18:45:00 15406.35 -12026.39 200.79
05/12/22 18:48:00 15406.50 -12027.32 200.84
05/12/22 18:51:00 15407.47 -12027.17 200.89
05/12/22 18:54:00 15407.61 -12028.11 200.94
05/12/22 18:57:00 15408.59 -12027.97 201.00
05/12/22 19:00:00 15408.73 -12028.89 201.05
05/12/22 19:03:00 15409.71 -12028.75 201.10
05/12/22 19:06:00 15409.85 -12029.69 201.15
05/12/22 19:09:00 15410.82 -12029.54 201.21
05/12/22 19:12:00 15410.97 -12030.46 201.26
05/12/22 19:15:00 15411.95 -12030.32 201.31
05/12/22 19:18:00 15412.10 -12031.25 201.37
05/12/22 19:21:00 15413.07 -12031.10 201.42
05/12/22 19:24:00 15413.22 -12032.03 201.47
05/12/22 19:27:00 15414.20 -12031.88 201.52
05/12/22 19:30:00 15414.33 -12032.83 201.58
05/12/22 19:33:00 15414.47 -12033.75 201.63
05/12/22 19:36:00 15415.45 -12033.61 201.68
05/12/22 19:39:00 15415.60 -12034.53 201.73
05/12/22 19:42:00 15416.58 -12034.39 201.79
05/12/22 19:45:00 15416.72 -12035.31 201.84
05/12/22 19:48:00 15417.70 -12035.17 201.89
05/12/22 19:51:00 15417.84 -12036.10 201.94
05/12/22 19:54:00 15418.82 -12035.96 202.00
05/12/22 19:57:00 15418.96 -12036.89 202.05
05/12/22 20:00:00 15419.94 -12036.75 202.10
05/12/22 20:03:00 15420.08 -12037.67 202.16
05/12/22 20:06:00 15421.06 -12037.53 202.21
05/12/22 20:09:00 15421.21 -12038.45 202.26
05/12/22 20:12:00 15422.19 -12038.31 202.31
05/12/22 20:15:00 15422.32 -12039.25 202.37
05/12/22 20:18:00 15422.47 -12040.17 202.42
05/12/22 20:21:00 15423.45 -12040.02 202.47
05/12/22 20:24:00 15423.59 -12040.96 202.52
05/12/22 20:27:00 15424.57 -12040.81 202.58
05/12/22 20:30:00 15424.71 -12041.73 202.63
05/12/22 20:33:00 15425.69 -12041.59 202.68
05/12/22 20:36:00 15425.83 -12042.53 202.74
05/12/22 20:39:00 15426.80 -12042.38 202.79
05/12/22 20:42:00 15426.95 -12043.31 202.84
05/12/22 20:45:00 15427.93 -12043.16 202.89
05/12/22 20:48:00 15428.08 -12044.08 202.95
05/12/22 20:51:00 15429.06 -12043.94 203.00
05/12/22 20:54:00 15429.20 -12044.87 203.05
05/12/22 20:57:00 15430.18 -12044.73 203.10
05/12/22 21:00:00 15430.32 -12045.66 203.16
05/12/22 21:03:00 15430.46 -12046.58 203.21
05/12/22 21:06:00 15431.44 -12046.44 203.26
05/12/22 21:09:00 15431.58 -12047.37 203.31
05/12/22 21:12:00 15432.56 -12047.22 203.37
05/12/22 21:15:00 15432.70 -12048.16 203.42
05/12/22 21:18:00 15433.68 -12048.02 203.47
05/12/22 21:21:00 15433.82 -12048.95 203.53
05/12/22 21:24:00 15434.79 -12048.80 203.58
05/12/22 21:27:00 15434.94 -12049.73 203.63
05/12/22 21:30:00 15435.92 -12049.58 203.68
05/12/22 21:33:00 15436.07 -12050.51 203.74
05/12/22 21:36:00 15437.04 -12050.36 203.79
05/12/22 21:39:00 15437.19 -12051.28 203.84
05/12/22 21:42:00 15438.17 -12051.14 203.89
05/12/22 21:45:00 15438.30 -12052.08 203.95
05/12/22 21:48:00 15438.45 -12053.01 204.00
05/12/22 21:51:00 15439.42 -12052.86 204.05
05/12/22 21:54:00 15439.57 -12053.79 204.10
05/12/22 21:57:00 15440.55 -12053.64 204.16
05/12/22 22:00:00 15440.70 -12054.56 204.21
05/12/22 22:03:00 15441.67 -12054.42 204.26
05/12/22 22:06:00 15441.81 -12055.35 204.31
05/12/22 22:09:00 15442.79 -12055.21 204.37
05/12/22 22:12:00 15442.94 -12056.14 204.42
05/12/22 22:15:00 15443.91 -12055.99 204.47
05/12/22 22:18:00 15444.05 -12056.93 204.53
05/12/22 22:21:00 15445.03 -12056.79 204.58
05/12/22 22:24:00 15445.17 -12057.71 204.63
05/12/22 22:27:00 15446.15 -12057.57 204.68
05/12/22 22:30:00 15446.29 -12058.49 204.74
05/12/22 22:33:00 15446.44 -12059.42 204.79
05/12/22 22:36:00 15447.42 -12059.27 204.84
05/12/22 22:39:00 15447.56 -12060.20 204.89
05/12/22 22:42:00 15448.54 -12060.06 204.95
05/12/22 22:45:00 15448.68 -12060.98 205.00
05/12/22 22:48:00 15449.66 -12060.83 205.05
05/12/22 22:51:00 15449.80 -12061.77 205.10
05/12/22 22:54:00 15450.78 -12061.62 205.16
05/12/22 22:57:00 15450.92 -12062.55 205.21
05/12/22 23:00:00 15451.90 -12062.41 205.26
05/12/22 23:03:00 15452.04 -12063.33 205.31
05/12/22 23:06:00 15453.02 -12063.19 205.37
05/12/22 23:09:00 15453.16 -12064.12 205.42
05/12/22 23:12:00 15454.14 -12063.98 205.47
05/12/22 23:15:00 15454.29 -12064.90 205.52
05/12/22 23:18:00 15454.43 -12065.82 205.58
05/12/22 23:21:00 15455.41 -12065.68 205.63
05/12/22 23:24:00 15455.56 -12066.60 205.68
05/12/22 23:27:00 15456.54 -12066.45 205.74
05/12/22 23:30:00 15456.66 -12067.41 205.79
05/12/22 23:33:00 15457.64 -12067.26 205.84
05/12/22 23:36:00 15457.79 -12068.18 205.89
05/12/22 23:39:00 15458.77 -12068.04 205.95
05/12/22 23:42:00 15458.92 -12068.96 206.00
05/12/22 23:45:00 15459.89 -12068.81 206.05
05/12/22 23:48:00 15460.04 -12069.74 206.10
05/12/22 23:51:00 15461.02 -12069.59 206.16
05/12/22 23:54:00 15461.16 -12070.52 206.21
05/12/22 23:57:00 15462.14 -12070.37 206.26
05/12/23 00:00:00 15462.28 -12071.31 206.31
05/12/23 00:03:00 15462.42 -12072.24 206.37
05/12/23 00:06:00 15463.40 -12072.09 206.42
05/12/23 00:09:00 15463.54 -12073.02 206.47
05/12/23 00:12:00 15464.53 -12072.87 206.52
05/12/23 00:15:00 15464.66 -12073.80 206.58
05/12/23 00:18:00 15465.64 -12073.65 206.63
05/12/23 00:21:00 15465.78 -12074.59 206.68
05/12/23 00:24:00 15466.76 -12074.44 206.73
05/12/23 00:27:00 15466.90 -12075.37 206.79
05/12/23 00:30:00 15467.88 -12075.22 206.84
05/12/23 00:33:00 15468.03 -12076.15 206.89
05/12/23 00:36:00 15469.01 -12076.00 206.95
05/12/23 00:39:00 15469.14 -12076.94 207.00
05/12/23 00:42:00 15470.12 -12076.79 207.05
05/12/23 00:45:00 15470.27 -12077.71 207.10
05/12/23 00:48:00 15470.41 -12078.64 207.16
05/12/23 00:51:00 15471.39 -12078.50 207.21
05/12/23 00:54:00 15471.53 -12079.42 207.26
05/12/23 00:57:00 15472.51 -12079.28 207.31
05/12/23 01:00:00 15472.65 -12080.20 207.37
05/12/23 01:03:00 15473.63 -12080.06 207.42
05/12/23 01:06:00 15473.78 -12080.98 207.47
05/12/23 01:09:00 15474.76 -12080.84 207.52
05/12/23 01:12:00 15474.90 -12081.77 207.58
05/12/23 01:15:00 15475.88 -12081.62 207.63
05/12/23 01:18:00 15476.02 -12082.55 207.68
05/12/23 01:21:00 15477.00 -12082.40 207.73
05/12/23 01:24:00 15477.14 -12083.33 207.79
05/12/23 01:27:00 15478.12 -12083.19 207.84
05/12/23 01:30:00 15478.26 -12084.11 207.89
05/12/23 01:33:00 15478.41 -12085.03 207.94
05/12/23 01:36:00 15479.39 -12084.89 208.00
05/12/23 01:39:00 15479.53 -12085.82 208.05
05/12/23 01:42:00 15480.51 -12085.67 208.10
05/12/23 01:45:00 15480.64 -12086.61 208.15
05/12/23 01:48:00 15481.62 -12086.47 208.21
05/12/23 01:51:00 15481.76 -12087.39 208.26
05/12/23 01:54:00 15482.75 -12087.25 208.31
05/12/23 01:57:00 15482.89 -12088.17 208.36
05/12/23 02:00:00 15483.87 -12088.02 208.42
05/12/23 02:03:00 15484.02 -12088.95 208.47
05/12/23 02:06:00 15485.00 -12088.80 208.52
05/12/23 02:09:00 15485.13 -12089.74 208.57
05/12/23 02:12:00 15486.11 -12089.59 208.63
05/12/23 02:15:00 15486.25 -12090.51 208.68
05/12/23 02:18:00 15486.40 -12091.44 208.73
05/12/23 02:21:00 15487.38 -12091.30 208.78
05/12/23 02:24:00 15487.52 -12092.22 208.84
05/12/23 02:27:00 15488.50 -12092.07 208.89
05/12/23 02:30:00 15488.64 -12093.00 208.94
05/12/23 02:33:00 15489.62 -12092.85 208.99
05/12/23 02:36:00 15489.76 -12093.78 209.05
05/12/23 02:39:00 15490.74 -12093.64 209.10
05/12/23 02:42:00 15490.89 -12094.56 209.15
05/12/23 02:45:00 15491.87 -12094.41 209.20
05/12/23 02:48:00 15492.01 -12095.34 209.26
05/12/23 02:51:00 15492.99 -12095.19 209.31
05/12/23 02:54:00 15493.13 -12096.13 209.36
05/12/23 02:57:00 15494.11 -12095.98 209.41
05/12/23 03:00:00 15494.24 -12096.92 209.47
05/12/23 03:03:00 15494.39 -12097.84 209.52
05/12/23 03:06:00 15495.37 -12097.69 209.57
05/12/23 03:09:00 15495.51 -12098.62 209.62
05/12/23 03:12:00 15496.49 -12098.48 209.68
05/12/23 03:15:00 15496.63 -12099.40 209.73
05/12/23 03:18:00 15497.61 -12099.25 209.78
05/12/23 03:21:00 15497.76 -12100.17 209.83
05/12/23 03:24:00 15498.74 -12100.03 209.89
05/12/23 03:27:00 15498.88 -12100.96 209.94
05/12/23 03:30:00 15499.86 -12100.81 209.99
05/12/23 03:33:00 15499.99 -12101.75 210.04
05/12/23 03:36:00 15500.97 -12101.60 210.10
05/12/23 03:39:00 15501.12 -12102.52 210.15
05/12/23 03:42:00 15502.10 -12102.38 210.20
05/12/23 03:45:00 15502.24 -12103.30 210.25
05/12/23 03:48:00 15502.39 -12104.22 210.31
05/12/23 03:51:00 15503.37 -12104.07 210.36
05/12/23 03:54:00 15503.50 -12105.01 210.41
05/12/23 03:57:00 15504.48 -12104.86 210.46
05/12/23 04:00:00 15504.63 -12105.79 210.52
05/12/23 04:03:00 15505.61 -12105.64 210.57
05/12/23 04:06:00 15505.74 -12106.58 210.62
05/12/23 04:09:00 15506.73 -12106.43 210.67
05/12/23 04:12:00 15506.87 -12107.35 210.73
05/12/23 04:15:00 15507.85 -12107.20 210.78
05/12/23 04:18:00 15507.98 -12108.14 210.83
05/12/23 04:21:00 15508.97 -12107.99 210.88
05/12/23 04:24:00 15509.11 -12108.91 210.94
05/12/23 04:27:00 15510.09 -12108.76 210.99
05/12/23 04:30:00 15510.24 -12109.69 211.04
05/12/23 04:33:00 15510.38 -12110.61 211.09
05/12/23 04:36:00 15511.36 -12110.46 211.15
05/12/23 04:39:00 15511.50 -12111.40 211.20
05/12/23 04:42:00 15512.48 -12111.25 211.25
05/12/23 04:45:00 15512.62 -12112.18 211.30
05/12/23 04:48:00 15513.60 -12112.04 211.36
05/12/23 04:51:00 15513.74 -12112.96 211.41
05/12/23 04:54:00 15514.72 -12112.81 211.46
05/12/23 04:57:00 15514.87 -12113.74 211.51
05/12/23 05:00:00 15515.85 -12113.58 211.57
05/12/23 05:03:00 15515.99 -12114.52 211.62
05/12/23 05:06:00 15516.97 -12114.37 211.67
05/12/23 05:09:00 15517.10 -12115.30 211.72
05/12/23 05:12:00 15518.08 -12115.16 211.78
05/12/23 05:15:00 15518.23 -12116.08 211.83
05/12/23 05:18:00 15518.37 -12117.00 211.88
05/12/23 05:21:00 15519.36 -12116.86 211.93
05/12/23 05:24:00 15519.49 -12117.79 211.99
05/12/23 05:27:00 15520.47 -12117.64 212.04
05/12/23 05:30:00 15520.62 -12118.57 212.09
05/12/23 05:33:00 15521.60 -12118.42 212.14
05/12/23 05:36:00 15521.73 -12119.35 212.20
05/12/23 05:39:00 15522.71 -12119.20 212.25
05/12/23 05:42:00 15522.86 -12120.12 212.30
05/12/23 05:45:00 15523.84 -12119.97 212.35
05/12/23 05:48:00 15523.98 -12120.91 212.41
05/12/23 05:51:00 15524.96 -12120.76 212.46
05/12/23 05:54:00 15525.10 -12121.68 212.51
05/12/23 05:57:00 15526.08 -12121.54 212.56
05/12/23 06:00:00 15526.23 -12122.46 212.62
05/12/23 06:03:00 15526.37 -12123.39 212.67
05/12/23 06:06:00 15527.35 -12123.24 212.72
05/12/23 06:09:00 15527.49 -12124.17 212.77
05/12/23 06:12:00 15528.47 -12124.02 212.82
05/12/23 06:15:00 15528.61 -12124.95 212.88
05/12/23 06:18:00 15529.60 -12124.80 212.93
05/12/23 06:21:00 15529.73 -12125.73 212.98
05/12/23 06:24:00 15530.71 -12125.58 213.03
05/12/23 06:27:00 15530.84 -12126.52 213.09
05/12/23 06:30:00 15531.82 -12126.37 213.14
05/12/23 06:33:00 15531.97 -12127.29 213.19
05/12/23 06:36:00 15532.95 -12127.15 213.24
05/12/23 06:39:00 15533.09 -12128.07 213.30
05/12/23 06:42:00 15534.08 -12127.92 213.35
05/12/23 06:45:00 15534.22 -12128.84 213.40
05/12/23 06:48:00 15534.36 -12129.77 213.45
05/12/23 06:51:00 15535.34 -12129.62 213.51
05/12/23 06:54:00 15535.48 -12130.55 213.56
05/12/23 06:57:00 15536.46 -12130.40 213.61
05/12/23 07:00:00 15536.60 -12131.33 213.66
05/12/23 07:03:00 15537.58 -12131.18 213.72
05/12/23 07:06:00 15537.72 -12132.11 213.77
05/12/23 07:09:00 15538.71 -12131.96 213.82
05/12/23 07:12:00 15538.85 -12132.88 213.87
05/12/23 07:15:00 15539.83 -12132.73 213.93
05/12/23 07:18:00 15539.97 -12133.67 213.98
05/12/23 07:21:00 15540.95 -12133.52 214.03
05/12/23 07:24:00 15541.09 -12134.44 214.08
05/12/23 07:27:00 15542.08 -12134.29 214.13
05/12/23 07:30:00 15542.22 -12135.22 214.19
05/12/23 07:33:00 15542.35 -12136.16 214.24
05/12/23 07:36:00 15543.33 -12136.00 214.29
05/12/23 07:39:00 15543.48 -12136.93 214.35
05/12/23 07:42:00 15544.46 -12136.78 214.40
05/12/23 07:45:00 15544.59 -12137.71 214.45
05/12/23 07:48:00 15545.58 -12137.56 214.50
05/12/23 07:51:00 15545.72 -12138.49 214.55
05/12/23 07:54:00 15546.70 -12138.34 214.61
05/12/23 07:57:00 15546.84 -12139.27 214.66
05/12/23 08:00:00 15547.82 -12139.12 214.71
05/12/23 08:03:00 15547.97 -12140.04 214.76
05/12/23 08:06:00 15548.95 -12139.89 214.82
05/12/23 08:09:00 15549.08 -12140.83 214.87
05/12/23 08:12:00 15550.06 -12140.68 214.92
05/12/23 08:15:00 15550.21 -12141.60 214.97
05/12/23 08:18:00 15550.34 -12142.53 215.03
05/12/23 08:21:00 15551.33 -12142.38 215.08
05/12/23 08:24:00 15551.47 -12143.30 215.13
05/12/23 08:27:00 15552.45 -12143.15 215.18
05/12/23 08:30:00 15552.60 -12144.08 215.23
05/12/23 08:33:00 15553.58 -12143.93 215.29
05/12/23 08:36:00 15553.72 -12144.86 215.34
05/12/23 08:39:00 15554.70 -12144.71 215.39
05/12/23 08:42:00 15554.83 -12145.65 215.44
05/12/23 08:45:00 15555.81 -12145.50 215.50
05/12/23 08:48:00 15555.95 -12146.42 215.55
05/12/23 08:51:00 15556.94 -12146.27 215.60
05/12/23 08:54:00 15557.08 -12147.20 215.65
05/12/23 08:57:00 15558.06 -12147.05 215.71
05/12/23 09:00:00 15558.21 -12147.97 215.76
05/12/23 09:03:00 15558.34 -12148.91 215.81
05/12/23 09:06:00 15559.32 -12148.76 215.86
05/12/23 09:09:00 15559.46 -12149.68 215.92
05/12/23 09:12:00 15560.45 -12149.53 215.97
05/12/23 09:15:00 15560.59 -12150.46 216.02
05/12/23 09:18:00 15561.57 -12150.31 216.07
05/12/23 09:21:00 15561.71 -12151.23 216.13
05/12/23 09:24:00 15562.69 -12151.08 216.18
05/12/23 09:27:00 15562.83 -12152.02 216.23
05/12/23 09:30:00 15563.81 -12151.87 216.28
05/12/23 09:33:00 15563.95 -12152.79 216.33
05/12/23 09:36:00 15564.94 -12152.64 216.39
05/12/23 09:39:00 15565.08 -12153.56 216.44
05/12/23 09:42:00 15566.06 -12153.41 216.49
05/12/23 09:45:00 15566.21 -12154.33 216.54
05/12/23 09:48:00 15566.34 -12155.27 216.60
05/12/23 09:51:00 15567.32 -12155.12 216.65
05/12/23 09:54:00 15567.46 -12156.05 216.70
05/12/23 09:57:00 15568.44 -12155.90 216.75
05/12/23 10:00:00 15568.59 -12156.82 216.81
05/12/23 10:03:00 15569.57 -12156.67 216.86
05/12/23 10:06:00 15569.71 -12157.60 216.91
05/12/23 10:09:00 15570.69 -12157.44 216.96
05/12/23 10:12:00 15570.83 -12158.38 217.01
05/12/23 10:15:00 15571.81 -12158.23 217.07
05/12/23 10:18:00 15571.95 -12159.15 217.12
05/12/23 10:21:00 15572.94 -12159.00 217.17
05/12/23 10:24:00 15573.07 -12159.94 217.23
05/12/23 10:27:00 15574.05 -12159.79 217.28
05/12/23 10:30:00 15574.19 -12160.72 217.33
05/12/23 10:33:00 15574.33 -12161.64 217.38
05/12/23 10:36:00 15575.32 -12161.49 217.43
05/12/23 10:39:00 15575.46 -12162.41 217.49
05/12/23 10:42:00 15576.44 -12162.26 217.54
05/12/23 10:45:00 15576.58 -12163.19 217.59
05/12/23 10:48:00 15577.56 -12163.04 217.64
05/12/23 10:51:00 15577.71 -12163.96 217.70
05/12/23 10:54:00 15578.69 -12163.81 217.75
05/12/23 10:57:00 15578.83 -12164.74 217.80
05/12/23 11:00:00 15579.81 -12164.59 217.85
05/12/23 11:03:00 15579.95 -12165.52 217.90
05/12/23 11:06:00 15580.93 -12165.37 217.96
05/12/23 11:09:00 15581.07 -12166.30 218.01
05/12/23 11:12:00 15582.05 -12166.14 218.06
05/12/23 11:15:00 15582.19 -12167.08 218.11
05/12/23 11:18:00 15582.33 -12168.00 218.17
05/12/23 11:21:00 15583.32 -12167.85 218.22
05/12/23 11:24:00 15583.46 -12168.77 218.27
05/12/23 11:27:00 15584.44 -12168.62 218.32
05/12/23 11:30:00 15584.59 -12169.54 218.38
05/12/23 11:33:00 15585.57 -12169.39 218.43
05/12/23 11:36:00 15585.69 -12170.34 218.48
05/12/23 11:39:00 15586.67 -12170.19 218.53
05/12/23 11:42:00 15586.82 -12171.11 218.58
05/12/23 11:45:00 15587.80 -12170.96 218.64
05/12/23 11:48:00 15587.94 -12171.89 218.69
05/12/23 11:51:00 15588.93 -12171.73 218.74
05/12/23 11:54:00 15589.07 -12172.66 218.79
05/12/23 11:57:00 15590.05 -12172.50 218.85
05/12/23 12:00:00 15590.18 -12173.44 218.90
05/12/23 12:03:00 15590.33 -12174.36 218.95
05/12/23 12:06:00 15591.31 -12174.21 219.00
05/12/23 12:09:00 15591.45 -12175.14 219.06
05/12/23 12:12:00 15592.43 -12174.99 219.11
05/12/23 12:15:00 15592.57 -12175.91 219.16
05/12/23 12:18:00 15593.56 -12175.76 219.21
05/12/23 12:21:00 15593.70 -12176.69 219.26
05/12/23 12:24:00 15594.68 -12176.54 219.32
05/12/23 12:27:00 15594.82 -12177.47 219.37
05/12/23 12:30:00 15595.80 -12177.32 219.42
05/12/23 12:33:00 15595.94 -12178.24 219.47
05/12/23 12:36:00 15596.93 -12178.09 219.53
05/12/23 12:39:00 15597.07 -12179.01 219.58
05/12/23 12:42:00 15598.05 -12178.86 219.63
05/12/23 12:45:00 15598.18 -12179.80 219.68
05/12/23 12:48:00 15598.32 -12180.73 219.74
05/12/23 12:51:00 15599.30 -12180.57 219.79
05/12/23 12:54:00 15599.45 -12181.50 219.84
05/12/23 12:57:00 15600.43 -12181.34 219.89
05/12/23 13:00:00 15600.58 -12182.27 219.94
05/12/23 13:03:00 15601.56 -12182.11 220.00
05/12/23 13:06:00 15601.69 -12183.05 220.05
05/12/23 13:09:00 15602.67 -12182.90 220.10
05/12/23 13:12:00 15602.82 -12183.82 220.15
05/12/23 13:15:00 15603.80 -12183.67 220.21
05/12/23 13:18:00 15603.93 -12184.61 220.26
05/12/23 13:21:00 15604.92 -12184.45 220.31
05/12/23 13:24:00 15605.06 -12185.37 220.36
05/12/23 13:27:00 15606.04 -12185.22 220.41
05/12/23 13:30:00 15606.18 -12186.15 220.47
05/12/23 13:33:00 15606.32 -12187.08 220.52
05/12/23 13:36:00 15607.31 -12186.92 220.57
05/12/23 13:39:00 15607.44 -12187.85 220.62
05/12/23 13:42:00 15608.43 -12187.70 220.68
05/12/23 13:45:00 15608.57 -12188.62 220.73
05/12/23 13:48:00 15609.55 -12188.47 220.78
05/12/23 13:51:00 15609.69 -12189.41 220.83
05/12/23 13:54:00 15610.67 -12189.25 220.88
05/12/23 13:57:00 15610.81 -12190.18 220.94
05/12/23 14:00:00 15611.80 -12190.02 220.99
05/12/23 14:03:00 15611.94 -12190.94 221.04
05/12/23 14:06:00 15612.92 -12190.79 221.09
05/12/23 14:09:00 15613.06 -12191.73 221.15
05/12/23 14:12:00 15614.04 -12191.58 221.20
05/12/23 14:15:00 15614.18 -12192.50 221.25
05/12/23 14:18:00 15614.32 -12193.42 221.30
05/12/23 14:21:00 15615.31 -12193.27 221.36
05/12/23 14:24:00 15615.44 -12194.21 221.41
05/12/23 14:27:00 15616.43 -12194.05 221.46
05/12/23 14:30:00 15616.56 -12194.99 221.51
05/12/23 14:33:00 15617.54 -12194.83 221.56
05/12/23 14:36:00 15617.68 -12195.76 221.62
05/12/23 14:39:00 15618.67 -12195.60 221.67
05/12/23 14:42:00 15618.81 -12196.53 221.72
05/12/23 14:45:00 15619.79 -12196.38 221.77
05/12/23 14:48:00 15619.93 -12197.30 221.83
05/12/23 14:51:00 15620.92 -12197.14 221.88
05/12/23 14:54:00 15621.06 -12198.07 221.93
05/12/23 14:57:00 15622.05 -12197.91 221.98
05/12/23 15:00:00 15622.18 -12198.85 222.03
05/12/23 15:03:00 15622.31 -12199.78 222.09
05/12/23 15:06:00 15623.30 -12199.63 222.14
05/12/23 15:09:00 15623.44 -12200.55 222.19
05/12/23 15:12:00 15624.43 -12200.40 222.24
05/12/23 15:15:00 15624.56 -12201.33 222.30
05/12/23 15:18:00 15625.55 -12201.17 222.35
05/12/23 15:21:00 15625.68 -12202.10 222.40
05/12/23 15:24:00 15626.67 -12201.95 222.45
05/12/23 15:27:00 15626.81 -12202.87 222.50
05/12/23 15:30:00 15627.80 -12202.72 222.56
05/12/23 15:33:00 15627.94 -12203.64 222.61
05/12/23 15:36:00 15628.92 -12203.49 222.66
05/12/23 15:39:00 15629.05 -12204.43 222.71
05/12/23 15:42:00 15630.03 -12204.28 222.76
05/12/23 15:45:00 15630.18 -12205.20 222.82
05/12/23 15:48:00 15630.31 -12206.13 222.87
05/12/23 15:51:00 15631.29 -12205.98 222.92
05/12/23 15:54:00 15631.44 -12206.90 222.97
05/12/23 15:57:00 15632.42 -12206.74 223.03
05/12/23 16:00:00 15632.56 -12207.68 223.08
05/12/23 16:03:00 15633.54 -12207.52 223.13
05/12/23 16:06:00 15633.68 -12208.44 223.18
05/12/23 16:09:00 15634.67 -12208.29 223.23
05/12/23 16:12:00 15634.80 -12209.23 223.29
05/12/23 16:15:00 15635.79 -12209.07 223.34
05/12/23 16:18:00 15635.93 -12210.00 223.39
05/12/23 16:21:00 15636.91 -12209.84 223.44
05/12/23 16:24:00 15637.05 -12210.77 223.50
05/12/23 16:27:00 15638.03 -12210.61 223.55
05/12/23 16:30:00 15638.18 -12211.54 223.60
05/12/23 16:33:00 15638.32 -12212.46 223.65
05/12/23 16:36:00 15639.30 -12212.31 223.70
05/12/23 16:39:00 15639.44 -12213.24 223.76
05/12/23 16:42:00 15640.42 -12213.08 223.81
05/12/23 16:45:00 15640.55 -12214.02 223.86
05/12/23 16:48:00 15641.54 -12213.86 223.91
05/12/23 16:51:00 15641.68 -12214.79 223.97
05/12/23 16:54:00 15642.67 -12214.63 224.02
05/12/23 16:57:00 15642.81 -12215.56 224.07
05/12/23 17:00:00 15643.79 -12215.40 224.12
05/12/23 17:03:00 15643.92 -12216.34 224.17
05/12/23 17:06:00 15644.91 -12216.18 224.23
05/12/23 17:09:00 15645.05 -12217.11 224.28
05/12/23 17:12:00 15646.04 -12216.95 224.33
05/12/23 17:15:00 15646.18 -12217.87 224.38
05/12/23 17:18:00 15646.31 -12218.81 224.44
05/12/23 17:21:00 15647.29 -12218.66 224.49
05/12/23 17:24:00 15647.44 -12219.58 224.54
05/12/23 17:27:00 15648.42 -12219.42 224.59
05/12/23 17:30:00 15648.55 -12220.36 224.64
05/12/23 17:33:00 15649.54 -12220.21 224.70
05/12/23 17:36:00 15649.68 -12221.13 224.75
05/12/23 17:39:00 15650.66 -12220.97 224.80
05/12/23 17:42:00 15650.80 -12221.90 224.85
05/12/23 17:45:00 15651.79 -12221.74 224.90
05/12/23 17:48:00 15651.93 -12222.67 224.96
05/12/23 17:51:00 15652.92 -12222.51 225.01
05/12/23 17:54:00 15653.04 -12223.45 225.06
05/12/23 17:57:00 15654.03 -12223.29 225.11
05/12/23 18:00:00 15654.17 -12224.22 225.17
05/12/23 18:03:00 15654.31 -12225.15 225.22
05/12/23 18:06:00 15655.30 -12224.99 225.27
05/12/23 18:09:00 15655.44 -12225.92 225.32
05/12/23 18:12:00 15656.42 -12225.76 225.37
05/12/23 18:15:00 15656.56 -12226.69 225.43
05/12/23 18:18:00 15657.54 -12226.53 225.48
05/12/23 18:21:00 15657.68 -12227.46 225.53
05/12/23 18:24:00 15658.67 -12227.30 225.58
05/12/23 18:27:00 15658.80 -12228.24 225.63
05/12/23 18:30:00 15659.79 -12228.08 225.69
05/12/23 18:33:00 15659.92 -12229.02 225.74
05/12/23 18:36:00 15660.91 -12228.86 225.79
05/12/23 18:39:00 15661.05 -12229.78 225.84
05/12/23 18:42:00 15662.03 -12229.63 225.89
05/12/23 18:45:00 15662.17 -12230.55 225.95
05/12/23 18:48:00 15662.31 -12231.48 226.00
05/12/23 18:51:00 15663.30 -12231.32 226.05
05/12/23 18:54:00 15663.43 -12232.26 226.10
05/12/23 18:57:00 15664.41 -12232.10 226.15
05/12/23 19:00:00 15664.55 -12233.03 226.21
05/12/23 19:03:00 15665.54 -12232.87 226.26
05/12/23 19:06:00 15665.68 -12233.80 226.31
05/12/23 19:09:00 15666.66 -12233.64 226.36
05/12/23 19:12:00 15666.80 -12234.57 226.42
05/12/23 19:15:00 15667.79 -12234.41 226.47
05/12/23 19:18:00 15667.92 -12235.35 226.52
05/12/23 19:21:00 15668.91 -12235.19 226.57
05/12/23 19:24:00 15669.05 -12236.11 226.62
05/12/23 19:27:00 15670.03 -12235.96 226.68
05/12/23 19:30:00 15670.18 -12236.88 226.73
05/12/23 19:33:00 15670.31 -12237.81 226.78
05/12/23 19:36:00 15671.30 -12237.66 226.83
05/12/23 19:39:00 15671.43 -12238.59 226.89
05/12/23 19:42:00 15672.41 -12238.43 226.94
05/12/23 19:45:00 15672.55 -12239.36 226.99
05/12/23 19:48:00 15673.54 -12239.20 227.04
05/12/23 19:51:00 15673.68 -12240.12 227.09
05/12/23 19:54:00 15674.67 -12239.97 227.14
05/12/23 19:57:00 15674.80 -12240.90 227.20
05/12/23 20:00:00 15675.79 -12240.74 227.25
05/12/23 20:03:00 15675.92 -12241.67 227.30
05/12/23 20:06:00 15676.91 -12241.51 227.35
05/12/23 20:09:00 15677.05 -12242.44 227.41
05/12/23 20:12:00 15678.04 -12242.28 227.46
05/12/23 20:15:00 15678.17 -12243.22 227.51
05/12/23 20:18:00 15678.31 -12244.14 227.56
05/12/23 20:21:00 15679.29 -12243.99 227.61
05/12/23 20:24:00 15679.42 -12244.92 227.67
05/12/23 20:27:00 15680.41 -12244.77 227.72
05/12/23 20:30:00 15680.55 -12245.69 227.77
05/12/23 20:33:00 15681.54 -12245.53 227.82
05/12/23 20:36:00 15681.68 -12246.46 227.87
05/12/23 20:39:00 15682.66 -12246.30 227.93
05/12/23 20:42:00 15682.80 -12247.22 227.98
05/12/23 20:45:00 15683.79 -12247.07 228.03
05/12/23 20:48:00 15683.92 -12248.01 228.08
05/12/23 20:51:00 15684.90 -12247.85 228.13
05/12/23 20:54:00 15685.04 -12248.78 228.19
05/12/23 20:57:00 15686.03 -12248.62 228.24
05/12/23 21:00:00 15686.17 -12249.54 228.29
05/12/23 21:03:00 15686.31 -12250.47 228.34
05/12/23 21:06:00 15687.30 -12250.31 228.39
05/12/23 21:09:00 15687.43 -12251.24 228.45
05/12/23 21:12:00 15688.42 -12251.08 228.50
05/12/23 21:15:00 15688.55 -12252.01 228.55
05/12/23 21:18:00 15689.54 -12251.85 228.60
05/12/23 21:21:00 15689.67 -12252.78 228.66
05/12/23 21:24:00 15690.66 -12252.62 228.71
05/12/23 21:27:00 15690.80 -12253.56 228.76
05/12/23 21:30:00 15691.78 -12253.40 228.81
05/12/23 21:33:00 15691.92 -12254.32 228.86
05/12/23 21:36:00 15692.91 -12254.16 228.92
05/12/23 21:39:00 15693.04 -12255.09 228.97
05/12/23 21:42:00 15694.03 -12254.93 229.02
05/12/23 21:45:00 15694.17 -12255.86 229.07
05/12/23 21:48:00 15694.31 -12256.78 229.12
05/12/23 21:51:00 15695.30 -12256.63 229.18
05/12/23 21:54:00 15695.43 -12257.56 229.23
05/12/23 21:57:00 15696.41 -12257.40 229.28
05/12/23 22:00:00 15696.55 -12258.34 229.33
05/12/23 22:03:00 15697.53 -12258.18 229.38
05/12/23 22:06:00 15697.67 -12259.11 229.44
05/12/23 22:09:00 15698.66 -12258.95 229.49
05/12/23 22:12:00 15698.79 -12259.88 229.54
05/12/23 22:15:00 15699.78 -12259.72 229.59
05/12/23 22:18:00 15699.92 -12260.65 229.64
05/12/23 22:21:00 15700.91 -12260.49 229.70
05/12/23 22:24:00 15701.05 -12261.41 229.75
05/12/23 22:27:00 15702.04 -12261.25 229.80
05/12/23 22:30:00 15702.16 -12262.19 229.85
05/12/23 22:33:00 15702.30 -12263.12 229.90
05/12/23 22:36:00 15703.29 -12262.96 229.96
05/12/23 22:39:00 15703.43 -12263.89 230.01
05/12/23 22:42:00 15704.41 -12263.73 230.06
05/12/23 22:45:00 15704.55 -12264.65 230.11
05/12/23 22:48:00 15705.54 -12264.49 230.16
05/12/23 22:51:00 15705.67 -12265.42 230.22
05/12/23 22:54:00 15706.66 -12265.26 230.27
05/12/23 22:57:00 15706.80 -12266.19 230.32
05/12/23 23:00:00 15707.79 -12266.03 230.37
05/12/23 23:03:00 15707.92 -12266.97 230.42
05/12/23 23:06:00 15708.91 -12266.80 230.48
05/12/23 23:09:00 15709.05 -12267.73 230.53
05/12/23 23:12:00 15710.03 -12267.57 230.58
05/12/23 23:15:00 15710.17 -12268.50 230.63
05/12/23 23:18:00 15710.30 -12269.43 230.69
05/12/23 23:21:00 15711.29 -12269.27 230.74
05/12/23 23:24:00 15711.43 -12270.20 230.79
05/12/23 23:27:00 15712.42 -12270.04 230.84
05/12/23 23:30:00 15712.56 -12270.96 230.89
05/12/23 23:33:00 15713.54 -12270.80 230.94
05/12/23 23:36:00 15713.68 -12271.73 231.00
05/12/23 23:39:00 15714.67 -12271.57 231.05
05/12/23 23:42:00 15714.80 -12272.51 231.10
05/12/23 23:45:00 15715.78 -12272.35 231.15
05/12/23 23:48:00 15715.92 -12273.29 231.20
05/12/23 23:51:00 15716.91 -12273.12 231.26
05/12/23 23:54:00 15717.05 -12274.04 231.31
05/12/23 23:57:00 15718.04 -12273.88 231.36
05/12/24 00:00:00 15718.18 -12274.80 231.41
05/12/24 00:03:00 15718.30 -12275.75 231.46
05/12/24 00:06:00 15719.29 -12275.59 231.52
05/12/24 00:09:00 15719.43 -12276.52 231.57
05/12/24 00:12:00 15720.42 -12276.35 231.62
05/12/24 00:15:00 15720.55 -12277.29 231.67
05/12/24 00:18:00 15721.54 -12277.13 231.72
05/12/24 00:21:00 15721.68 -12278.05 231.78
05/12/24 00:24:00 15722.67 -12277.89 231.83
05/12/24 00:27:00 15722.80 -12278.82 231.88
05/12/24 00:30:00 15723.79 -12278.66 231.93
05/12/24 00:33:00 15723.92 -12279.59 231.98
05/12/24 00:36:00 15724.91 -12279.43 232.04
05/12/24 00:39:00 15725.05 -12280.36 232.09
05/12/24 00:42:00 15726.04 -12280.20 232.14
05/12/24 00:45:00 15726.18 -12281.12 232.19
05/12/24 00:48:00 15726.30 -12282.06 232.24
05/12/24 00:51:00 15727.29 -12281.90 232.30
05/12/24 00:54:00 15727.43 -12282.83 232.35
05/12/24 00:57:00 15728.42 -12282.67 232.40
05/12/24 01:00:00 15728.55 -12283.59 232.45
05/12/24 01:03:00 15729.54 -12283.43 232.50
05/12/24 01:06:00 15729.68 -12284.36 232.56
05/12/24 01:09:00 15730.66 -12284.20 232.61
05/12/24 01:12:00 15730.80 -12285.13 232.66
05/12/24 01:15:00 15731.79 -12284.97 232.71
05/12/24 01:18:00 15731.92 -12285.90 232.76
05/12/24 01:21:00 15732.91 -12285.74 232.81
05/12/24 01:24:00 15733.05 -12286.67 232.87
05/12/24 01:27:00 15734.04 -12286.51 232.92
05/12/24 01:30:00 15734.16 -12287.45 232.97
05/12/24 01:33:00 15734.30 -12288.37 233.02
05/12/24 01:36:00 15735.29 -12288.21 233.07
05/12/24 01:39:00 15735.43 -12289.13 233.13
05/12/24 01:42:00 15736.42 -12288.97 233.18
05/12/24 01:45:00 15736.56 -12289.90 233.23
05/12/24 01:48:00 15737.54 -12289.73 233.28
05/12/24 01:51:00 15737.67 -12290.67 233.33
05/12/24 01:54:00 15738.66 -12290.51 233.39
05/12/24 01:57:00 15738.80 -12291.45 233.44
05/12/24 02:00:00 15739.79 -12291.28 233.49
05/12/24 02:03:00 15739.92 -12292.21 233.54
05/12/24 02:06:00 15740.91 -12292.04 233.59
05/12/24 02:09:00 15741.04 -12292.97 233.65
05/12/24 02:12:00 15742.04 -12292.81 233.70
05/12/24 02:15:00 15742.17 -12293.75 233.75
05/12/24 02:18:00 15742.31 -12294.67 233.80
05/12/24 02:21:00 15743.29 -12294.51 233.85
05/12/24 02:24:00 15743.43 -12295.44 233.91
05/12/24 02:27:00 15744.42 -12295.27 233.96
05/12/24 02:30:00 15744.55 -12296.21 234.01
05/12/24 02:33:00 15745.54 -12296.04 234.06
05/12/24 02:36:00 15745.67 -12296.98 234.11
05/12/24 02:39:00 15746.66 -12296.82 234.17
05/12/24 02:42:00 15746.80 -12297.74 234.22
05/12/24 02:45:00 15747.79 -12297.58 234.27
05/12/24 02:48:00 15747.93 -12298.51 234.32
05/12/24 02:51:00 15748.92 -12298.34 234.37
05/12/24 02:54:00 15749.05 -12299.27 234.42
05/12/24 02:57:00 15750.04 -12299.11 234.48
05/12/24 03:00:00 15750.17 -12300.04 234.53
05/12/24 03:03:00 15750.30 -12300.98 234.58
05/12/24 03:06:00 15751.29 -12300.81 234.63
05/12/24 03:09:00 15751.43 -12301.74 234.68
05/12/24 03:12:00 15752.42 -12301.58 234.74
05/12/24 03:15:00 15752.56 -12302.50 234.79
05/12/24 03:18:00 15753.55 -12302.34 234.84
05/12/24 03:21:00 15753.67 -12303.29 234.89
05/12/24 03:24:00 15754.66 -12303.12 234.94
05/12/24 03:27:00 15754.80 -12304.05 235.00
05/12/24 03:30:00 15755.79 -12303.88 235.05
05/12/24 03:33:00 15755.93 -12304.81 235.10
05/12/24 03:36:00 15756.91 -12304.65 235.15
05/12/24 03:39:00 15757.05 -12305.57 235.20
05/12/24 03:42:00 15758.04 -12305.41 235.26
05/12/24 03:45:00 15758.17 -12306.35 235.31
05/12/24 03:48:00 15758.30 -12307.28 235.36
05/12/24 03:51:00 15759.29 -12307.12 235.41
05/12/24 03:54:00 15759.43 -12308.04 235.46
05/12/24 03:57:00 15760.42 -12307.88 235.52
05/12/24 04:00:00 15760.56 -12308.80 235.57
05/12/24 04:03:00 15761.55 -12308.64 235.62
05/12/24 04:06:00 15761.68 -12309.57 235.67
05/12/24 04:09:00 15762.67 -12309.41 235.72
05/12/24 04:12:00 15762.80 -12310.34 235.77
05/12/24 04:15:00 15763.79 -12310.18 235.83
05/12/24 04:18:00 15763.92 -12311.11 235.88
05/12/24 04:21:00 15764.92 -12310.95 235.93
05/12/24 04:24:00 15765.05 -12311.88 235.98
05/12/24 04:27:00 15766.03 -12311.71 236.03
05/12/24 04:30:00 15766.17 -12312.64 236.09
05/12/24 04:33:00 15766.31 -12313.58 236.14
05/12/24 04:36:00 15767.30 -12313.41 236.19
05/12/24 04:39:00 15767.43 -12314.33 236.24
05/12/24 04:42:00 15768.42 -12314.17 236.29
05/12/24 04:45:00 15768.56 -12315.10 236.35
05/12/24 04:48:00 15769.54 -12314.94 236.40
05/12/24 04:51:00 15769.68 -12315.87 236.45
05/12/24 04:54:00 15770.67 -12315.71 236.50
05/12/24 04:57:00 15770.81 -12316.63 236.55
05/12/24 05:00:00 15771.80 -12316.47 236.60
05/12/24 05:03:00 15771.93 -12317.40 236.66
05/12/24 05:06:00 15772.92 -12317.24 236.71
05/12/24 05:09:00 15773.05 -12318.17 236.76
05/12/24 05:12:00 15774.04 -12318.00 236.81
05/12/24 05:15:00 15774.18 -12318.93 236.86
05/12/24 05:18:00 15774.31 -12319.86 236.92
05/12/24 05:21:00 15775.31 -12319.69 236.97
05/12/24 05:24:00 15775.43 -12320.63 237.02
05/12/24 05:27:00 15776.42 -12320.47 237.07
05/12/24 05:30:00 15776.55 -12321.41 237.12
05/12/24 05:33:00 15777.54 -12321.24 237.17
05/12/24 05:36:00 15777.68 -12322.17 237.23
05/12/24 05:39:00 15778.67 -12322.00 237.28
05/12/24 05:42:00 15778.81 -12322.93 237.33
05/12/24 05:45:00 15779.79 -12322.76 237.38
05/12/24 05:48:00 15779.93 -12323.69 237.43
05/12/24 05:51:00 15780.92 -12323.52 237.49
05/12/24 05:54:00 15781.05 -12324.46 237.54
05/12/24 05:57:00 15782.04 -12324.30 237.59
05/12/24 06:00:00 15782.17 -12325.23 237.64
05/12/24 06:03:00 15782.31 -12326.16 237.69
05/12/24 06:06:00 15783.30 -12325.99 237.74
05/12/24 06:09:00 15783.43 -12326.92 237.80
05/12/24 06:12:00 15784.42 -12326.76 237.85
05/12/24 06:15:00 15784.55 -12327.69 237.90
05/12/24 06:18:00 15785.54 -12327.53 237.95
05/12/24 06:21:00 15785.68 -12328.45 238.00
05/12/24 06:24:00 15786.67 -12328.29 238.06
05/12/24 06:27:00 15786.81 -12329.21 238.11
05/12/24 06:30:00 15787.80 -12329.05 238.16
05/12/24 06:33:00 15787.93 -12329.98 238.21
05/12/24 06:36:00 15788.92 -12329.81 238.26
05/12/24 06:39:00 15789.05 -12330.75 238.31
05/12/24 06:42:00 15790.04 -12330.59 238.37
05/12/24 06:45:00 15790.18 -12331.51 238.42
05/12/24 06:48:00 15790.31 -12332.44 238.47
05/12/24 06:51:00 15791.30 -12332.28 238.52
05/12/24 06:54:00 15791.44 -12333.20 238.57
05/12/24 06:57:00 15792.43 -12333.04 238.62
05/12/24 07:00:00 15792.56 -12333.98 238.68
05/12/24 07:03:00 15793.55 -12333.81 238.73
05/12/24 07:06:00 15793.68 -12334.74 238.78
05/12/24 07:09:00 15794.67 -12334.58 238.83
05/12/24 07:12:00 15794.81 -12335.50 238.88
05/12/24 07:15:00 15795.80 -12335.34 238.94
05/12/24 07:18:00 15795.94 -12336.26 238.99
05/12/24 07:21:00 15796.93 -12336.10 239.04
05/12/24 07:24:00 15797.05 -12337.04 239.09
05/12/24 07:27:00 15798.04 -12336.87 239.14
05/12/24 07:30:00 15798.18 -12337.80 239.19
05/12/24 07:33:00 15798.32 -12338.72 239.25
05/12/24 07:36:00 15799.31 -12338.56 239.30
05/12/24 07:39:00 15799.45 -12339.48 239.35
05/12/24 07:42:00 15800.44 -12339.32 239.40
05/12/24 07:45:00 15800.56 -12340.26 239.45
05/12/24 07:48:00 15801.55 -12340.10 239.51
05/12/24 07:51:00 15801.68 -12341.02 239.56
05/12/24 07:54:00 15802.67 -12340.86 239.61
05/12/24 07:57:00 15802.81 -12341.78 239.66
05/12/24 08:00:00 15803.80 -12341.62 239.71
05/12/24 08:03:00 15803.93 -12342.56 239.76
05/12/24 08:06:00 15804.92 -12342.39 239.82
05/12/24 08:09:00 15805.06 -12343.32 239.87
05/12/24 08:12:00 15806.05 -12343.15 239.92
05/12/24 08:15:00 15806.18 -12344.07 239.97
05/12/24 08:18:00 15806.31 -12345.01 240.02
05/12/24 08:21:00 15807.30 -12344.85 240.08
05/12/24 08:24:00 15807.43 -12345.78 240.13
05/12/24 08:27:00 15808.43 -12345.61 240.18
05/12/24 08:30:00 15808.56 -12346.54 240.23
05/12/24 08:33:00 15809.55 -12346.37 240.28
05/12/24 08:36:00 15809.68 -12347.31 240.33
05/12/24 08:39:00 15810.68 -12347.14 240.39
05/12/24 08:42:00 15810.81 -12348.07 240.44
05/12/24 08:45:00 15811.80 -12347.90 240.49
05/12/24 08:48:00 15811.93 -12348.83 240.54
05/12/24 08:51:00 15812.92 -12348.66 240.59
05/12/24 08:54:00 15813.06 -12349.60 240.65
05/12/24 08:57:00 15814.05 -12349.43 240.70
05/12/24 09:00:00 15814.19 -12350.36 240.75
05/12/24 09:03:00 15814.32 -12351.29 240.80
05/12/24 09:06:00 15815.31 -12351.12 240.85
05/12/24 09:09:00 15815.44 -12352.06 240.90
05/12/24 09:12:00 15816.43 -12351.89 240.96
05/12/24 09:15:00 15816.57 -12352.82 241.01
05/12/24 09:18:00 15817.56 -12352.65 241.06
05/12/24 09:21:00 15817.69 -12353.57 241.11
05/12/24 09:24:00 15818.69 -12353.41 241.16
05/12/24 09:27:00 15818.81 -12354.35 241.21
05/12/24 09:30:00 15819.80 -12354.19 241.27
05/12/24 09:33:00 15819.93 -12355.11 241.32
05/12/24 09:36:00 15820.92 -12354.94 241.37
05/12/24 09:39:00 15821.06 -12355.87 241.42
05/12/24 09:42:00 15822.05 -12355.70 241.47
05/12/24 09:45:00 15822.19 -12356.63 241.52
05/12/24 09:48:00 15822.32 -12357.56 241.58
05/12/24 09:51:00 15823.31 -12357.39 241.63
05/12/24 09:54:00 15823.44 -12358.33 241.68
05/12/24 09:57:00 15824.43 -12358.16 241.73
05/12/24 10:00:00 15824.56 -12359.09 241.78
05/12/24 10:03:00 15825.56 -12358.93 241.83
05/12/24 10:06:00 15825.69 -12359.85 241.89
05/12/24 10:09:00 15826.68 -12359.68 241.94
05/12/24 10:12:00 15826.81 -12360.62 241.99
05/12/24 10:15:00 15827.80 -12360.46 242.04
05/12/24 10:18:00 15827.94 -12361.38 242.09
05/12/24 10:21:00 15828.93 -12361.21 242.15
05/12/24 10:24:00 15829.06 -12362.14 242.20
05/12/24 10:27:00 15830.06 -12361.97 242.25
05/12/24 10:30:00 15830.20 -12362.90 242.30
05/12/24 10:33:00 15830.32 -12363.84 242.35
05/12/24 10:36:00 15831.31 -12363.67 242.40
05/12/24 10:39:00 15831.44 -12364.61 242.46
05/12/24 10:42:00 15832.43 -12364.44 242.51
05/12/24 10:45:00 15832.56 -12365.37 242.56
05/12/24 10:48:00 15833.56 -12365.20 242.61
05/12/24 10:51:00 15833.69 -12366.13 242.66
05/12/24 10:54:00 15834.68 -12365.96 242.71
05/12/24 10:57:00 15834.82 -12366.88 242.77
05/12/24 11:00:00 15835.81 -12366.72 242.82
05/12/24 11:03:00 15835.94 -12367.66 242.87
05/12/24 11:06:00 15836.93 -12367.49 242.92
05/12/24 11:09:00 15837.06 -12368.42 242.97
05/12/24 11:12:00 15838.05 -12368.25 243.02
05/12/24 11:15:00 15838.19 -12369.18 243.07
05/12/24 11:18:00 15838.32 -12370.11 243.13
05/12/24 11:21:00 15839.31 -12369.94 243.18
05/12/24 11:24:00 15839.44 -12370.88 243.23
05/12/24 11:27:00 15840.43 -12370.71 243.28
05/12/24 11:30:00 15840.57 -12371.63 243.33
05/12/24 11:33:00 15841.56 -12371.46 243.39
05/12/24 11:36:00 15841.70 -12372.39 243.44
05/12/24 11:39:00 15842.69 -12372.22 243.49
05/12/24 11:42:00 15842.82 -12373.16 243.54
05/12/24 11:45:00 15843.81 -12372.99 243.59
05/12/24 11:48:00 15843.94 -12373.93 243.64
05/12/24 11:51:00 15844.93 -12373.76 243.70
05/12/24 11:54:00 15845.07 -12374.69 243.75
05/12/24 11:57:00 15846.06 -12374.52 243.80
05/12/24 12:00:00 15846.19 -12375.44 243.85
05/12/24 12:03:00 15846.32 -12376.38 243.90
05/12/24 12:06:00 15847.31 -12376.21 243.95
05/12/24 12:09:00 15847.45 -12377.13 244.01
05/12/24 12:12:00 15848.44 -12376.96 244.06
05/12/24 12:15:00 15848.57 -12377.90 244.11
05/12/24 12:18:00 15849.56 -12377.73 244.16
05/12/24 12:21:00 15849.70 -12378.66 244.21
05/12/24 12:24:00 15850.69 -12378.49 244.26
05/12/24 12:27:00 15850.82 -12379.42 244.32
05/12/24 12:30:00 15851.81 -12379.26 244.37
05/12/24 12:33:00 15851.95 -12380.18 244.42
05/12/24 12:36:00 15852.94 -12380.01 244.47
05/12/24 12:39:00 15853.07 -12380.95 244.52
05/12/24 12:42:00 15854.06 -12380.78 244.57
05/12/24 12:45:00 15854.19 -12381.70 244.62
05/12/24 12:48:00 15854.33 -12382.64 244.68
05/12/24 12:51:00 15855.32 -12382.47 244.73
05/12/24 12:54:00 15855.45 -12383.40 244.78
05/12/24 12:57:00 15856.44 -12383.23 244.83
05/12/24 13:00:00 15856.57 -12384.16 244.88
05/12/24 13:03:00 15857.56 -12384.00 244.94
05/12/24 13:06:00 15857.69 -12384.93 244.99
05/12/24 13:09:00 15858.69 -12384.76 245.04
05/12/24 13:12:00 15858.82 -12385.69 245.09
05/12/24 13:15:00 15859.82 -12385.51 245.14
05/12/24 13:18:00 15859.95 -12386.44 245.19
05/12/24 13:21:00 15860.94 -12386.27 245.24
05/12/24 13:24:00 15861.07 -12387.21 245.30
05/12/24 13:27:00 15862.07 -12387.04 245.35
05/12/24 13:30:00 15862.19 -12387.98 245.40
05/12/24 13:33:00 15862.33 -12388.90 245.45
05/12/24 13:36:00 15863.32 -12388.73 245.50
05/12/24 13:39:00 15863.46 -12389.66 245.56
05/12/24 13:42:00 15864.45 -12389.49 245.61
05/12/24 13:45:00 15864.58 -12390.42 245.66
05/12/24 13:48:00 15865.57 -12390.25 245.71
05/12/24 13:51:00 15865.70 -12391.18 245.76
05/12/24 13:54:00 15866.69 -12391.02 245.81
05/12/24 13:57:00 15866.83 -12391.94 245.86
05/12/24 14:00:00 15867.82 -12391.77 245.92
05/12/24 14:03:00 15867.94 -12392.71 245.97
05/12/24 14:06:00 15868.94 -12392.54 246.02
05/12/24 14:09:00 15869.07 -12393.47 246.07
05/12/24 14:12:00 15870.06 -12393.30 246.12
05/12/24 14:15:00 15870.19 -12394.24 246.17
05/12/24 14:18:00 15870.33 -12395.16 246.23
05/12/24 14:21:00 15871.32 -12394.99 246.28
05/12/24 14:24:00 15871.45 -12395.92 246.33
05/12/24 14:27:00 15872.45 -12395.75 246.38
05/12/24 14:30:00 15872.58 -12396.68 246.43
05/12/24 14:33:00 15873.57 -12396.50 246.48
05/12/24 14:36:00 15873.69 -12397.45 246.54
05/12/24 14:39:00 15874.69 -12397.28 246.59
05/12/24 14:42:00 15874.82 -12398.21 246.64
05/12/24 14:45:00 15875.81 -12398.04 246.69
05/12/24 14:48:00 15875.95 -12398.96 246.74
05/12/24 14:51:00 15876.94 -12398.79 246.79
05/12/24 14:54:00 15877.08 -12399.72 246.84
05/12/24 14:57:00 15878.07 -12399.55 246.90
05/12/24 15:00:00 15878.19 -12400.49 246.95
05/12/24 15:03:00 15878.33 -12401.42 247.00
05/12/24 15:06:00 15879.32 -12401.25 247.05
05/12/24 15:09:00 15879.45 -12402.18 247.10
05/12/24 15:12:00 15880.45 -12402.01 247.15
05/12/24 15:15:00 15880.58 -12402.93 247.21
05/12/24 15:18:00 15881.57 -12402.76 247.26
05/12/24 15:21:00 15881.70 -12403.70 247.31
05/12/24 15:24:00 15882.69 -12403.53 247.36
05/12/24 15:27:00 15882.83 -12404.46 247.41
05/12/24 15:30:00 15883.82 -12404.29 247.46
05/12/24 15:33:00 15883.95 -12405.21 247.52
05/12/24 15:36:00 15884.95 -12405.04 247.57
05/12/24 15:39:00 15885.08 -12405.97 247.62
05/12/24 15:42:00 15886.07 -12405.80 247.67
05/12/24 15:45:00 15886.21 -12406.73 247.72
05/12/24 15:48:00 15886.33 -12407.67 247.77
05/12/24 15:51:00 15887.32 -12407.50 247.82
05/12/24 15:54:00 15887.46 -12408.43 247.88
05/12/24 15:57:00 15888.45 -12408.26 247.93
05/12/24 16:00:00 15888.59 -12409.18 247.98
05/12/24 16:03:00 15889.58 -12409.01 248.03
05/12/24 16:06:00 15889.71 -12409.95 248.08
05/12/24 16:09:00 15890.70 -12409.77 248.13
05/12/24 16:12:00 15890.83 -12410.71 248.18
05/12/24 16:15:00 15891.83 -12410.54 248.24
05/12/24 16:18:00 15891.96 -12411.46 248.29
05/12/24 16:21:00 15892.95 -12411.29 248.34
05/12/24 16:24:00 15893.08 -12412.23 248.39
05/12/24 16:27:00 15894.07 -12412.06 248.44
05/12/24 16:30:00 15894.21 -12412.99 248.49
05/12/24 16:33:00 15894.33 -12413.92 248.55
05/12/24 16:36:00 15895.33 -12413.75 248.60
05/12/24 16:39:00 15895.46 -12414.67 248.65
05/12/24 16:42:00 15896.45 -12414.50 248.70
05/12/24 16:45:00 15896.58 -12415.43 248.75
05/12/24 16:48:00 15897.58 -12415.26 248.80
05/12/24 16:51:00 15897.71 -12416.19 248.85
05/12/24 16:54:00 15898.70 -12416.02 248.91
05/12/24 16:57:00 15898.83 -12416.96 248.96
05/12/24 17:00:00 15899.82 -12416.79 249.01
05/12/24 17:03:00 15899.96 -12417.71 249.06
05/12/24 17:06:00 15900.95 -12417.54 249.11
05/12/24 17:09:00 15901.08 -12418.47 249.16
05/12/24 17:12:00 15902.07 -12418.30 249.22
05/12/24 17:15:00 15902.21 -12419.23 249.27
05/12/24 17:18:00 15902.34 -12420.16 249.32
05/12/24 17:21:00 15903.33 -12419.98 249.37
05/12/24 17:24:00 15903.46 -12420.92 249.42
05/12/24 17:27:00 15904.46 -12420.74 249.47
05/12/24 17:30:00 15904.58 -12421.69 249.52
05/12/24 17:33:00 15905.57 -12421.52 249.58
05/12/24 17:36:00 15905.71 -12422.44 249.63
05/12/24 17:39:00 15906.70 -12422.26 249.68
05/12/24 17:42:00 15906.84 -12423.19 249.73
05/12/24 17:45:00 15907.83 -12423.02 249.78
05/12/24 17:48:00 15907.96 -12423.95 249.83
05/12/24 17:51:00 15908.96 -12423.78 249.88
05/12/24 17:54:00 15909.08 -12424.72 249.94
05/12/24 17:57:00 15910.07 -12424.55 249.99
05/12/24 18:00:00 15910.21 -12425.47 250.04
05/12/24 18:03:00 15910.34 -12426.40 250.09
05/12/24 18:06:00 15911.34 -12426.23 250.14
05/12/24 18:09:00 15911.46 -12427.17 250.20
05/12/24 18:12:00 15912.45 -12427.00 250.25
05/12/24 18:15:00 15912.59 -12427.92 250.30
05/12/24 18:18:00 15913.58 -12427.75 250.35
05/12/24 18:21:00 15913.71 -12428.68 250.40
05/12/24 18:24:00 15914.71 -12428.50 250.45
05/12/24 18:27:00 15914.84 -12429.43 250.50
05/12/24 18:30:00 15915.84 -12429.26 250.55
05/12/24 18:33:00 15915.96 -12430.20 250.61
05/12/24 18:36:00 15916.96 -12430.03 250.66
05/12/24 18:39:00 15917.08 -12430.97 250.71
05/12/24 18:42:00 15918.07 -12430.79 250.76
05/12/24 18:45:00 15918.21 -12431.72 250.81
05/12/24 18:48:00 15918.34 -12432.65 250.86
05/12/24 18:51:00 15919.33 -12432.47 250.91
05/12/24 18:54:00 15919.46 -12433.41 250.97
05/12/24 18:57:00 15920.45 -12433.24 251.02
05/12/24 19:00:00 15920.58 -12434.17 251.07
05/12/24 19:03:00 15921.58 -12433.99 251.12
05/12/24 19:06:00 15921.71 -12434.92 251.17
05/12/24 19:09:00 15922.71 -12434.75 251.22
05/12/24 19:12:00 15922.84 -12435.68 251.28
05/12/24 19:15:00 15923.84 -12435.50 251.33
05/12/24 19:18:00 15923.96 -12436.44 251.38
05/12/24 19:21:00 15924.95 -12436.27 251.43
05/12/24 19:24:00 15925.08 -12437.20 251.48
05/12/24 19:27:00 15926.08 -12437.03 251.53
05/12/24 19:30:00 15926.21 -12437.96 251.58
05/12/24 19:33:00 15926.35 -12438.87 251.64
05/12/24 19:36:00 15927.34 -12438.70 251.69
05/12/24 19:39:00 15927.48 -12439.63 251.74
05/12/24 19:42:00 15928.47 -12439.45 251.79
05/12/24 19:45:00 15928.59 -12440.40 251.84
05/12/24 19:48:00 15929.58 -12440.23 251.89
05/12/24 19:51:00 15929.71 -12441.16 251.94
05/12/24 19:54:00 15930.71 -12440.99 252.00
05/12/24 19:57:00 15930.84 -12441.91 252.05
05/12/24 20:00:00 15931.84 -12441.74 252.10
05/12/24 20:03:00 15931.96 -12442.68 252.15
05/12/24 20:06:00 15932.96 -12442.50 252.20
05/12/24 20:09:00 15933.09 -12443.43 252.25
05/12/24 20:12:00 15934.08 -12443.26 252.30
05/12/24 20:15:00 15934.21 -12444.19 252.36
05/12/24 20:18:00 15934.35 -12445.11 252.41
05/12/24 20:21:00 15935.34 -12444.94 252.46
05/12/24 20:24:00 15935.47 -12445.88 252.51
05/12/24 20:27:00 15936.46 -12445.71 252.56
05/12/24 20:30:00 15936.59 -12446.64 252.61
05/12/24 20:33:00 15937.58 -12446.47 252.66
05/12/24 20:36:00 15937.72 -12447.39 252.72
05/12/24 20:39:00 15938.71 -12447.22 252.77
05/12/24 20:42:00 15938.84 -12448.14 252.82
05/12/24 20:45:00 15939.84 -12447.97 252.87
05/12/24 20:48:00 15939.97 -12448.90 252.92
05/12/24 20:51:00 15940.96 -12448.73 252.97
05/12/24 20:54:00 15941.09 -12449.66 253.02
05/12/24 20:57:00 15942.08 -12449.49 253.08
05/12/24 21:00:00 15942.21 -12450.42 253.13
05/12/24 21:03:00 15942.35 -12451.35 253.18
05/12/24 21:06:00 15943.34 -12451.17 253.23
05/12/24 21:09:00 15943.47 -12452.11 253.28
05/12/24 21:12:00 15944.46 -12451.93 253.33
05/12/24 21:15:00 15944.59 -12452.87 253.38
05/12/24 21:18:00 15945.59 -12452.69 253.44
05/12/24 21:21:00 15945.72 -12453.62 253.49
05/12/24 21:24:00 15946.72 -12453.45 253.54
05/12/24 21:27:00 15946.85 -12454.37 253.59
05/12/24 21:30:00 15947.84 -12454.20 253.64
05/12/24 21:33:00 15947.96 -12455.14 253.69
05/12/24 21:36:00 15948.96 -12454.96 253.74
05/12/24 21:39:00 15949.09 -12455.90 253.79
05/12/24 21:42:00 15950.08 -12455.72 253.85
05/12/24 21:45:00 15950.22 -12456.65 253.90
05/12/24 21:48:00 15950.34 -12457.58 253.95
05/12/24 21:51:00 15951.34 -12457.41 254.00
05/12/24 21:54:00 15951.47 -12458.33 254.05
05/12/24 21:57:00 15952.47 -12458.16 254.10
05/12/24 22:00:00 15952.60 -12459.08 254.16
05/12/24 22:03:00 15953.60 -12458.91 254.21
05/12/24 22:06:00 15953.72 -12459.85 254.26
05/12/24 22:09:00 15954.71 -12459.67 254.31
05/12/24 22:12:00 15954.84 -12460.61 254.36
05/12/24 22:15:00 15955.84 -12460.43 254.41
05/12/24 22:18:00 15955.97 -12461.36 254.46
05/12/24 22:21:00 15956.96 -12461.18 254.51
05/12/24 22:24:00 15957.10 -12462.11 254.57
05/12/24 22:27:00 15958.09 -12461.94 254.62
05/12/24 22:30:00 15958.22 -12462.87 254.67
05/12/24 22:33:00 15958.35 -12463.80 254.72
05/12/24 22:36:00 15959.34 -12463.63 254.77
05/12/24 22:39:00 15959.47 -12464.56 254.82
05/12/24 22:42:00 15960.47 -12464.39 254.87
05/12/24 22:45:00 15960.60 -12465.31 254.93
05/12/24 22:48:00 15961.59 -12465.14 254.98
05/12/24 22:51:00 15961.72 -12466.07 255.03
05/12/24 22:54:00 15962.72 -12465.90 255.08
05/12/24 22:57:00 15962.84 -12466.83 255.13
05/12/24 23:00:00 15963.84 -12466.65 255.18
05/12/24 23:03:00 15963.97 -12467.58 255.23
05/12/24 23:06:00 15964.97 -12467.40 255.29
05/12/24 23:09:00 15965.10 -12468.33 255.34
05/12/24 23:12:00 15966.10 -12468.16 255.39
05/12/24 23:15:00 15966.21 -12469.10 255.44
05/12/24 23:18:00 15966.35 -12470.03 255.49
05/12/24 23:21:00 15967.34 -12469.85 255.54
05/12/24 23:24:00 15967.47 -12470.78 255.59
05/12/24 23:27:00 15968.47 -12470.61 255.65
05/12/24 23:30:00 15968.60 -12471.53 255.70
05/12/24 23:33:00 15969.60 -12471.36 255.75
05/12/24 23:36:00 15969.73 -12472.29 255.80
05/12/24 23:39:00 15970.72 -12472.12 255.85
05/12/24 23:42:00 15970.85 -12473.05 255.90
05/12/24 23:45:00 15971.84 -12472.87 255.95
05/12/24 23:48:00 15971.98 -12473.80 256.00
05/12/24 23:51:00 15972.97 -12473.62 256.05
05/12/24 23:54:00 15973.10 -12474.56 256.11
05/12/24 23:57:00 15974.10 -12474.38 256.16
