LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:14:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 211 0.00000 2010 225 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/30 00:00:00 16124.19 -5847.60 -1075.17
10/07/30 00:03:00 16124.88 -5848.61 -1075.06
10/07/30 00:06:00 16125.95 -5848.57 -1074.95
10/07/30 00:09:00 16126.64 -5849.58 -1074.84
10/07/30 00:12:00 16127.71 -5849.54 -1074.73
10/07/30 00:15:00 16128.41 -5850.55 -1074.62
10/07/30 00:18:00 16129.48 -5850.51 -1074.50
10/07/30 00:21:00 16130.17 -5851.53 -1074.39
10/07/30 00:24:00 16131.25 -5851.48 -1074.28
10/07/30 00:27:00 16131.94 -5852.49 -1074.17
10/07/30 00:30:00 16133.01 -5852.45 -1074.06
10/07/30 00:33:00 16133.71 -5853.46 -1073.95
10/07/30 00:36:00 16134.78 -5853.42 -1073.84
10/07/30 00:39:00 16135.47 -5854.43 -1073.73
10/07/30 00:42:00 16136.54 -5854.39 -1073.62
10/07/30 00:45:00 16137.24 -5855.41 -1073.51
10/07/30 00:48:00 16137.93 -5856.42 -1073.40
10/07/30 00:51:00 16139.00 -5856.37 -1073.29
10/07/30 00:54:00 16139.70 -5857.38 -1073.18
10/07/30 00:57:00 16140.78 -5857.34 -1073.07
10/07/30 01:00:00 16141.46 -5858.35 -1072.96
10/07/30 01:03:00 16142.54 -5858.31 -1072.85
10/07/30 01:06:00 16143.23 -5859.32 -1072.74
10/07/30 01:09:00 16144.31 -5859.28 -1072.62
10/07/30 01:12:00 16145.00 -5860.29 -1072.51
10/07/30 01:15:00 16146.08 -5860.25 -1072.40
10/07/30 01:18:00 16146.77 -5861.26 -1072.29
10/07/30 01:21:00 16147.85 -5861.22 -1072.18
10/07/30 01:24:00 16148.54 -5862.23 -1072.07
10/07/30 01:27:00 16149.62 -5862.19 -1071.96
10/07/30 01:30:00 16150.31 -5863.20 -1071.85
10/07/30 01:33:00 16151.00 -5864.20 -1071.74
10/07/30 01:36:00 16152.08 -5864.16 -1071.63
10/07/30 01:39:00 16152.78 -5865.17 -1071.52
10/07/30 01:42:00 16153.85 -5865.13 -1071.41
10/07/30 01:45:00 16154.55 -5866.14 -1071.29
10/07/30 01:48:00 16155.62 -5866.10 -1071.18
10/07/30 01:51:00 16156.32 -5867.11 -1071.07
10/07/30 01:54:00 16157.39 -5867.06 -1070.96
10/07/30 01:57:00 16158.09 -5868.08 -1070.85
10/07/30 02:00:00 16159.17 -5868.04 -1070.74
10/07/30 02:03:00 16159.86 -5869.05 -1070.63
10/07/30 02:06:00 16160.94 -5869.00 -1070.52
10/07/30 02:09:00 16161.63 -5870.01 -1070.41
10/07/30 02:12:00 16162.71 -5869.97 -1070.29
10/07/30 02:15:00 16163.41 -5870.98 -1070.18
10/07/30 02:18:00 16164.10 -5871.99 -1070.07
10/07/30 02:21:00 16165.18 -5871.95 -1069.96
10/07/30 02:24:00 16165.87 -5872.96 -1069.85
10/07/30 02:27:00 16166.95 -5872.91 -1069.74
10/07/30 02:30:00 16167.65 -5873.92 -1069.63
10/07/30 02:33:00 16168.73 -5873.88 -1069.52
10/07/30 02:36:00 16169.42 -5874.89 -1069.41
10/07/30 02:39:00 16170.50 -5874.84 -1069.29
10/07/30 02:42:00 16171.20 -5875.85 -1069.18
10/07/30 02:45:00 16172.27 -5875.81 -1069.07
10/07/30 02:48:00 16172.97 -5876.82 -1068.96
10/07/30 02:51:00 16174.05 -5876.78 -1068.85
10/07/30 02:54:00 16174.74 -5877.79 -1068.74
10/07/30 02:57:00 16175.82 -5877.74 -1068.63
10/07/30 03:00:00 16176.52 -5878.75 -1068.51
10/07/30 03:03:00 16177.21 -5879.77 -1068.40
10/07/30 03:06:00 16178.29 -5879.72 -1068.29
10/07/30 03:09:00 16178.99 -5880.73 -1068.18
10/07/30 03:12:00 16180.07 -5880.68 -1068.07
10/07/30 03:15:00 16180.77 -5881.70 -1067.96
10/07/30 03:18:00 16181.85 -5881.65 -1067.85
10/07/30 03:21:00 16182.54 -5882.66 -1067.73
10/07/30 03:24:00 16183.62 -5882.62 -1067.62
10/07/30 03:27:00 16184.32 -5883.62 -1067.51
10/07/30 03:30:00 16185.40 -5883.58 -1067.40
10/07/30 03:33:00 16186.10 -5884.59 -1067.29
10/07/30 03:36:00 16187.18 -5884.55 -1067.18
10/07/30 03:39:00 16187.88 -5885.55 -1067.06
10/07/30 03:42:00 16188.96 -5885.51 -1066.95
10/07/30 03:45:00 16189.66 -5886.52 -1066.84
10/07/30 03:48:00 16190.35 -5887.53 -1066.73
10/07/30 03:51:00 16191.43 -5887.48 -1066.62
10/07/30 03:54:00 16192.13 -5888.50 -1066.50
10/07/30 03:57:00 16193.21 -5888.45 -1066.39
10/07/30 04:00:00 16193.91 -5889.46 -1066.28
10/07/30 04:03:00 16194.99 -5889.41 -1066.17
10/07/30 04:06:00 16195.69 -5890.42 -1066.06
10/07/30 04:09:00 16196.77 -5890.38 -1065.94
10/07/30 04:12:00 16197.47 -5891.39 -1065.83
10/07/30 04:15:00 16198.55 -5891.34 -1065.72
10/07/30 04:18:00 16199.25 -5892.35 -1065.61
10/07/30 04:21:00 16200.33 -5892.30 -1065.50
10/07/30 04:24:00 16201.03 -5893.31 -1065.39
10/07/30 04:27:00 16202.11 -5893.26 -1065.27
10/07/30 04:30:00 16202.81 -5894.28 -1065.16
10/07/30 04:33:00 16203.51 -5895.28 -1065.05
10/07/30 04:36:00 16204.60 -5895.24 -1064.94
10/07/30 04:39:00 16205.29 -5896.25 -1064.83
10/07/30 04:42:00 16206.38 -5896.20 -1064.71
10/07/30 04:45:00 16207.08 -5897.21 -1064.60
10/07/30 04:48:00 16208.16 -5897.16 -1064.49
10/07/30 04:51:00 16208.86 -5898.17 -1064.38
10/07/30 04:54:00 16209.94 -5898.13 -1064.26
10/07/30 04:57:00 16210.64 -5899.14 -1064.15
10/07/30 05:00:00 16211.72 -5899.09 -1064.04
10/07/30 05:03:00 16212.42 -5900.10 -1063.93
10/07/30 05:06:00 16213.51 -5900.05 -1063.81
10/07/30 05:09:00 16214.21 -5901.06 -1063.70
10/07/30 05:12:00 16215.29 -5901.01 -1063.59
10/07/30 05:15:00 16215.99 -5902.03 -1063.48
10/07/30 05:18:00 16216.69 -5903.03 -1063.37
10/07/30 05:21:00 16217.78 -5902.98 -1063.25
10/07/30 05:24:00 16218.48 -5903.99 -1063.14
10/07/30 05:27:00 16219.56 -5903.95 -1063.03
10/07/30 05:30:00 16220.26 -5904.96 -1062.92
10/07/30 05:33:00 16221.34 -5904.91 -1062.80
10/07/30 05:36:00 16222.04 -5905.92 -1062.69
10/07/30 05:39:00 16223.13 -5905.87 -1062.58
10/07/30 05:42:00 16223.83 -5906.88 -1062.47
10/07/30 05:45:00 16224.92 -5906.83 -1062.35
10/07/30 05:48:00 16225.62 -5907.84 -1062.24
10/07/30 05:51:00 16226.70 -5907.79 -1062.13
10/07/30 05:54:00 16227.40 -5908.80 -1062.02
10/07/30 05:57:00 16228.49 -5908.75 -1061.90
10/07/30 06:00:00 16229.19 -5909.76 -1061.79
10/07/30 06:03:00 16229.89 -5910.78 -1061.68
10/07/30 06:06:00 16230.97 -5910.73 -1061.57
10/07/30 06:09:00 16231.68 -5911.73 -1061.45
10/07/30 06:12:00 16232.76 -5911.68 -1061.34
10/07/30 06:15:00 16233.47 -5912.70 -1061.23
10/07/30 06:18:00 16234.55 -5912.65 -1061.11
10/07/30 06:21:00 16235.25 -5913.65 -1061.00
10/07/30 06:24:00 16236.34 -5913.60 -1060.89
10/07/30 06:27:00 16237.04 -5914.61 -1060.78
10/07/30 06:30:00 16238.13 -5914.57 -1060.66
10/07/30 06:33:00 16238.83 -5915.57 -1060.55
10/07/30 06:36:00 16239.92 -5915.52 -1060.44
10/07/30 06:39:00 16240.62 -5916.53 -1060.32
10/07/30 06:42:00 16241.71 -5916.48 -1060.21
10/07/30 06:45:00 16242.41 -5917.49 -1060.10
10/07/30 06:48:00 16243.11 -5918.50 -1059.99
10/07/30 06:51:00 16244.20 -5918.45 -1059.87
10/07/30 06:54:00 16244.90 -5919.46 -1059.76
10/07/30 06:57:00 16245.99 -5919.41 -1059.65
10/07/30 07:00:00 16246.69 -5920.42 -1059.53
10/07/30 07:03:00 16247.78 -5920.37 -1059.42
10/07/30 07:06:00 16248.48 -5921.38 -1059.31
10/07/30 07:09:00 16249.57 -5921.33 -1059.20
10/07/30 07:12:00 16250.27 -5922.34 -1059.08
10/07/30 07:15:00 16251.36 -5922.29 -1058.97
10/07/30 07:18:00 16252.07 -5923.30 -1058.86
10/07/30 07:21:00 16253.15 -5923.25 -1058.74
10/07/30 07:24:00 16253.86 -5924.26 -1058.63
10/07/30 07:27:00 16254.95 -5924.21 -1058.52
10/07/30 07:30:00 16255.65 -5925.21 -1058.40
10/07/30 07:33:00 16256.35 -5926.23 -1058.29
10/07/30 07:36:00 16257.45 -5926.17 -1058.18
10/07/30 07:39:00 16258.15 -5927.18 -1058.06
10/07/30 07:42:00 16259.24 -5927.13 -1057.95
10/07/30 07:45:00 16259.94 -5928.14 -1057.84
10/07/30 07:48:00 16261.03 -5928.09 -1057.72
10/07/30 07:51:00 16261.74 -5929.10 -1057.61
10/07/30 07:54:00 16262.83 -5929.04 -1057.50
10/07/30 07:57:00 16263.53 -5930.06 -1057.38
10/07/30 08:00:00 16264.62 -5930.00 -1057.27
10/07/30 08:03:00 16265.32 -5931.01 -1057.16
10/07/30 08:06:00 16266.41 -5930.96 -1057.04
10/07/30 08:09:00 16267.12 -5931.97 -1056.93
10/07/30 08:12:00 16268.21 -5931.92 -1056.82
10/07/30 08:15:00 16268.91 -5932.93 -1056.70
10/07/30 08:18:00 16269.62 -5933.93 -1056.59
10/07/30 08:21:00 16270.71 -5933.88 -1056.48
10/07/30 08:24:00 16271.41 -5934.89 -1056.36
10/07/30 08:27:00 16272.51 -5934.84 -1056.25
10/07/30 08:30:00 16273.21 -5935.85 -1056.13
10/07/30 08:33:00 16274.30 -5935.80 -1056.02
10/07/30 08:36:00 16275.01 -5936.81 -1055.91
10/07/30 08:39:00 16276.10 -5936.75 -1055.79
10/07/30 08:42:00 16276.80 -5937.76 -1055.68
10/07/30 08:45:00 16277.89 -5937.71 -1055.57
10/07/30 08:48:00 16278.60 -5938.72 -1055.45
10/07/30 08:51:00 16279.69 -5938.67 -1055.34
10/07/30 08:54:00 16280.40 -5939.67 -1055.23
10/07/30 08:57:00 16281.49 -5939.62 -1055.11
10/07/30 09:00:00 16282.20 -5940.63 -1055.00
10/07/30 09:03:00 16282.90 -5941.64 -1054.88
10/07/30 09:06:00 16283.99 -5941.59 -1054.77
10/07/30 09:09:00 16284.70 -5942.60 -1054.66
10/07/30 09:12:00 16285.79 -5942.54 -1054.54
10/07/30 09:15:00 16286.50 -5943.55 -1054.43
10/07/30 09:18:00 16287.59 -5943.50 -1054.31
10/07/30 09:21:00 16288.30 -5944.51 -1054.20
10/07/30 09:24:00 16289.39 -5944.45 -1054.09
10/07/30 09:27:00 16290.10 -5945.46 -1053.97
10/07/30 09:30:00 16291.19 -5945.41 -1053.86
10/07/30 09:33:00 16291.90 -5946.42 -1053.75
10/07/30 09:36:00 16292.99 -5946.36 -1053.63
10/07/30 09:39:00 16293.70 -5947.37 -1053.52
10/07/30 09:42:00 16294.79 -5947.31 -1053.40
10/07/30 09:45:00 16295.50 -5948.32 -1053.29
10/07/30 09:48:00 16296.21 -5949.33 -1053.18
10/07/30 09:51:00 16297.30 -5949.28 -1053.06
10/07/30 09:54:00 16298.01 -5950.29 -1052.95
10/07/30 09:57:00 16299.10 -5950.23 -1052.83
10/07/30 10:00:00 16299.81 -5951.24 -1052.72
10/07/30 10:03:00 16300.91 -5951.19 -1052.60
10/07/30 10:06:00 16301.61 -5952.20 -1052.49
10/07/30 10:09:00 16302.71 -5952.14 -1052.38
10/07/30 10:12:00 16303.41 -5953.15 -1052.26
10/07/30 10:15:00 16304.51 -5953.09 -1052.15
10/07/30 10:18:00 16305.22 -5954.10 -1052.03
10/07/30 10:21:00 16306.31 -5954.04 -1051.92
10/07/30 10:24:00 16307.02 -5955.06 -1051.80
10/07/30 10:27:00 16308.12 -5955.00 -1051.69
10/07/30 10:30:00 16308.82 -5956.01 -1051.58
10/07/30 10:33:00 16309.53 -5957.02 -1051.46
10/07/30 10:36:00 16310.63 -5956.96 -1051.35
10/07/30 10:39:00 16311.34 -5957.97 -1051.23
10/07/30 10:42:00 16312.43 -5957.91 -1051.12
10/07/30 10:45:00 16313.14 -5958.93 -1051.00
10/07/30 10:48:00 16314.24 -5958.87 -1050.89
10/07/30 10:51:00 16314.95 -5959.88 -1050.77
10/07/30 10:54:00 16316.04 -5959.82 -1050.66
10/07/30 10:57:00 16316.75 -5960.83 -1050.55
10/07/30 11:00:00 16317.85 -5960.77 -1050.43
10/07/30 11:03:00 16318.56 -5961.78 -1050.32
10/07/30 11:06:00 16319.66 -5961.73 -1050.20
10/07/30 11:09:00 16320.36 -5962.73 -1050.09
10/07/30 11:12:00 16321.46 -5962.67 -1049.97
10/07/30 11:15:00 16322.17 -5963.68 -1049.86
10/07/30 11:18:00 16322.88 -5964.69 -1049.74
10/07/30 11:21:00 16323.98 -5964.63 -1049.63
10/07/30 11:24:00 16324.69 -5965.65 -1049.51
10/07/30 11:27:00 16325.78 -5965.59 -1049.40
10/07/30 11:30:00 16326.50 -5966.60 -1049.28
10/07/30 11:33:00 16327.59 -5966.54 -1049.17
10/07/30 11:36:00 16328.30 -5967.55 -1049.05
10/07/30 11:39:00 16329.40 -5967.49 -1048.94
10/07/30 11:42:00 16330.11 -5968.50 -1048.82
10/07/30 11:45:00 16331.21 -5968.44 -1048.71
10/07/30 11:48:00 16331.92 -5969.45 -1048.59
10/07/30 11:51:00 16333.02 -5969.40 -1048.48
10/07/30 11:54:00 16333.73 -5970.40 -1048.37
10/07/30 11:57:00 16334.83 -5970.34 -1048.25
10/07/30 12:00:00 16335.54 -5971.35 -1048.14
10/07/30 12:03:00 16336.25 -5972.36 -1048.02
10/07/30 12:06:00 16337.35 -5972.30 -1047.91
10/07/30 12:09:00 16338.06 -5973.31 -1047.79
10/07/30 12:12:00 16339.16 -5973.25 -1047.68
10/07/30 12:15:00 16339.87 -5974.26 -1047.56
10/07/30 12:18:00 16340.97 -5974.20 -1047.45
10/07/30 12:21:00 16341.68 -5975.21 -1047.33
10/07/30 12:24:00 16342.78 -5975.16 -1047.22
10/07/30 12:27:00 16343.49 -5976.16 -1047.10
10/07/30 12:30:00 16344.59 -5976.10 -1046.99
10/07/30 12:33:00 16345.30 -5977.11 -1046.87
10/07/30 12:36:00 16346.40 -5977.05 -1046.75
10/07/30 12:39:00 16347.11 -5978.06 -1046.64
10/07/30 12:42:00 16348.22 -5978.00 -1046.52
10/07/30 12:45:00 16348.93 -5979.01 -1046.41
10/07/30 12:48:00 16349.64 -5980.02 -1046.29
10/07/30 12:51:00 16350.74 -5979.96 -1046.18
10/07/30 12:54:00 16351.45 -5980.97 -1046.06
10/07/30 12:57:00 16352.55 -5980.91 -1045.95
10/07/30 13:00:00 16353.26 -5981.91 -1045.83
10/07/30 13:03:00 16354.37 -5981.86 -1045.72
10/07/30 13:06:00 16355.08 -5982.86 -1045.60
10/07/30 13:09:00 16356.18 -5982.80 -1045.49
10/07/30 13:12:00 16356.89 -5983.81 -1045.37
10/07/30 13:15:00 16357.99 -5983.75 -1045.25
10/07/30 13:18:00 16358.71 -5984.76 -1045.14
10/07/30 13:21:00 16359.81 -5984.70 -1045.02
10/07/30 13:24:00 16360.52 -5985.71 -1044.91
10/07/30 13:27:00 16361.62 -5985.65 -1044.79
10/07/30 13:30:00 16362.34 -5986.66 -1044.68
10/07/30 13:33:00 16363.05 -5987.67 -1044.56
10/07/30 13:36:00 16364.15 -5987.61 -1044.45
10/07/30 13:39:00 16364.87 -5988.61 -1044.33
10/07/30 13:42:00 16365.97 -5988.55 -1044.22
10/07/30 13:45:00 16366.68 -5989.56 -1044.10
10/07/30 13:48:00 16367.78 -5989.50 -1043.98
10/07/30 13:51:00 16368.50 -5990.51 -1043.87
10/07/30 13:54:00 16369.60 -5990.45 -1043.75
10/07/30 13:57:00 16370.31 -5991.45 -1043.64
10/07/30 14:00:00 16371.42 -5991.39 -1043.52
10/07/30 14:03:00 16372.13 -5992.40 -1043.41
10/07/30 14:06:00 16373.24 -5992.34 -1043.29
10/07/30 14:09:00 16373.95 -5993.35 -1043.17
10/07/30 14:12:00 16375.05 -5993.29 -1043.06
10/07/30 14:15:00 16375.77 -5994.29 -1042.94
10/07/30 14:18:00 16376.48 -5995.30 -1042.83
10/07/30 14:21:00 16377.59 -5995.24 -1042.71
10/07/30 14:24:00 16378.30 -5996.25 -1042.59
10/07/30 14:27:00 16379.40 -5996.19 -1042.48
10/07/30 14:30:00 16380.12 -5997.19 -1042.36
10/07/30 14:33:00 16381.22 -5997.13 -1042.25
10/07/30 14:36:00 16381.94 -5998.14 -1042.13
10/07/30 14:39:00 16383.04 -5998.08 -1042.01
10/07/30 14:42:00 16383.76 -5999.09 -1041.90
10/07/30 14:45:00 16384.87 -5999.03 -1041.78
10/07/30 14:48:00 16385.58 -6000.03 -1041.67
10/07/30 14:51:00 16386.68 -5999.97 -1041.55
10/07/30 14:54:00 16387.40 -6000.97 -1041.43
10/07/30 14:57:00 16388.51 -6000.91 -1041.32
10/07/30 15:00:00 16389.22 -6001.92 -1041.20
10/07/30 15:03:00 16389.93 -6002.93 -1041.09
10/07/30 15:06:00 16391.04 -6002.87 -1040.97
10/07/30 15:09:00 16391.76 -6003.88 -1040.85
10/07/30 15:12:00 16392.86 -6003.81 -1040.74
10/07/30 15:15:00 16393.58 -6004.82 -1040.62
10/07/30 15:18:00 16394.68 -6004.76 -1040.51
10/07/30 15:21:00 16395.40 -6005.77 -1040.39
10/07/30 15:24:00 16396.51 -6005.70 -1040.27
10/07/30 15:27:00 16397.22 -6006.71 -1040.16
10/07/30 15:30:00 16398.33 -6006.65 -1040.04
10/07/30 15:33:00 16399.04 -6007.66 -1039.92
10/07/30 15:36:00 16400.15 -6007.60 -1039.81
10/07/30 15:39:00 16400.87 -6008.60 -1039.69
10/07/30 15:42:00 16401.98 -6008.54 -1039.58
10/07/30 15:45:00 16402.69 -6009.54 -1039.46
10/07/30 15:48:00 16403.41 -6010.55 -1039.34
10/07/30 15:51:00 16404.52 -6010.49 -1039.23
10/07/30 15:54:00 16405.23 -6011.49 -1039.11
10/07/30 15:57:00 16406.34 -6011.43 -1038.99
10/07/30 16:00:00 16407.06 -6012.44 -1038.88
10/07/30 16:03:00 16408.17 -6012.37 -1038.76
10/07/30 16:06:00 16408.88 -6013.38 -1038.64
10/07/30 16:09:00 16409.99 -6013.32 -1038.53
10/07/30 16:12:00 16410.71 -6014.32 -1038.41
10/07/30 16:15:00 16411.82 -6014.26 -1038.29
10/07/30 16:18:00 16412.54 -6015.26 -1038.18
10/07/30 16:21:00 16413.64 -6015.20 -1038.06
10/07/30 16:24:00 16414.36 -6016.21 -1037.94
10/07/30 16:27:00 16415.47 -6016.14 -1037.83
10/07/30 16:30:00 16416.19 -6017.15 -1037.71
10/07/30 16:33:00 16416.90 -6018.16 -1037.59
10/07/30 16:36:00 16418.01 -6018.09 -1037.48
10/07/30 16:39:00 16418.73 -6019.10 -1037.36
10/07/30 16:42:00 16419.84 -6019.04 -1037.24
10/07/30 16:45:00 16420.56 -6020.04 -1037.13
10/07/30 16:48:00 16421.67 -6019.98 -1037.01
10/07/30 16:51:00 16422.39 -6020.99 -1036.89
10/07/30 16:54:00 16423.50 -6020.92 -1036.78
10/07/30 16:57:00 16424.21 -6021.93 -1036.66
10/07/30 17:00:00 16425.32 -6021.86 -1036.54
10/07/30 17:03:00 16426.04 -6022.87 -1036.42
10/07/30 17:06:00 16427.15 -6022.80 -1036.31
10/07/30 17:09:00 16427.87 -6023.81 -1036.19
10/07/30 17:12:00 16428.99 -6023.74 -1036.07
10/07/30 17:15:00 16429.70 -6024.75 -1035.96
10/07/30 17:18:00 16430.42 -6025.76 -1035.84
10/07/30 17:21:00 16431.53 -6025.69 -1035.72
10/07/30 17:24:00 16432.25 -6026.70 -1035.61
10/07/30 17:27:00 16433.36 -6026.63 -1035.49
10/07/30 17:30:00 16434.08 -6027.64 -1035.37
10/07/30 17:33:00 16435.19 -6027.58 -1035.25
10/07/30 17:36:00 16435.91 -6028.58 -1035.14
10/07/30 17:39:00 16437.03 -6028.51 -1035.02
10/07/30 17:42:00 16437.74 -6029.52 -1034.90
10/07/30 17:45:00 16438.86 -6029.45 -1034.79
10/07/30 17:48:00 16439.57 -6030.46 -1034.67
10/07/30 17:51:00 16440.69 -6030.39 -1034.55
10/07/30 17:54:00 16441.41 -6031.40 -1034.43
10/07/30 17:57:00 16442.52 -6031.34 -1034.32
10/07/30 18:00:00 16443.24 -6032.34 -1034.20
10/07/30 18:03:00 16443.96 -6033.35 -1034.08
10/07/30 18:06:00 16445.07 -6033.28 -1033.97
10/07/30 18:09:00 16445.79 -6034.29 -1033.85
10/07/30 18:12:00 16446.90 -6034.22 -1033.73
10/07/30 18:15:00 16447.62 -6035.23 -1033.61
10/07/30 18:18:00 16448.74 -6035.16 -1033.50
10/07/30 18:21:00 16449.46 -6036.16 -1033.38
10/07/30 18:24:00 16450.57 -6036.10 -1033.26
10/07/30 18:27:00 16451.29 -6037.11 -1033.14
10/07/30 18:30:00 16452.41 -6037.04 -1033.03
10/07/30 18:33:00 16453.13 -6038.04 -1032.91
10/07/30 18:36:00 16454.24 -6037.97 -1032.79
10/07/30 18:39:00 16454.96 -6038.98 -1032.67
10/07/30 18:42:00 16456.08 -6038.91 -1032.56
10/07/30 18:45:00 16456.80 -6039.92 -1032.44
10/07/30 18:48:00 16457.52 -6040.93 -1032.32
10/07/30 18:51:00 16458.63 -6040.86 -1032.20
10/07/30 18:54:00 16459.35 -6041.86 -1032.09
10/07/30 18:57:00 16460.47 -6041.80 -1031.97
10/07/30 19:00:00 16461.19 -6042.80 -1031.85
10/07/30 19:03:00 16462.30 -6042.74 -1031.73
10/07/30 19:06:00 16463.03 -6043.74 -1031.61
10/07/30 19:09:00 16464.14 -6043.68 -1031.50
10/07/30 19:12:00 16464.86 -6044.68 -1031.38
10/07/30 19:15:00 16465.98 -6044.61 -1031.26
10/07/30 19:18:00 16466.70 -6045.62 -1031.14
10/07/30 19:21:00 16467.82 -6045.55 -1031.03
10/07/30 19:24:00 16468.54 -6046.55 -1030.91
10/07/30 19:27:00 16469.65 -6046.48 -1030.79
10/07/30 19:30:00 16470.38 -6047.49 -1030.67
10/07/30 19:33:00 16471.10 -6048.50 -1030.55
10/07/30 19:36:00 16472.21 -6048.43 -1030.44
10/07/30 19:39:00 16472.94 -6049.43 -1030.32
10/07/30 19:42:00 16474.05 -6049.36 -1030.20
10/07/30 19:45:00 16474.78 -6050.37 -1030.08
10/07/30 19:48:00 16475.89 -6050.30 -1029.96
10/07/30 19:51:00 16476.62 -6051.31 -1029.85
10/07/30 19:54:00 16477.73 -6051.24 -1029.73
10/07/30 19:57:00 16478.46 -6052.24 -1029.61
10/07/30 20:00:00 16479.57 -6052.17 -1029.49
10/07/30 20:03:00 16480.30 -6053.18 -1029.37
10/07/30 20:06:00 16481.41 -6053.11 -1029.26
10/07/30 20:09:00 16482.13 -6054.12 -1029.14
10/07/30 20:12:00 16483.25 -6054.05 -1029.02
10/07/30 20:15:00 16483.98 -6055.05 -1028.90
10/07/30 20:18:00 16484.70 -6056.06 -1028.78
10/07/30 20:21:00 16485.82 -6055.99 -1028.67
10/07/30 20:24:00 16486.54 -6056.99 -1028.55
10/07/30 20:27:00 16487.66 -6056.92 -1028.43
10/07/30 20:30:00 16488.38 -6057.93 -1028.31
10/07/30 20:33:00 16489.50 -6057.86 -1028.19
10/07/30 20:36:00 16490.23 -6058.86 -1028.07
10/07/30 20:39:00 16491.35 -6058.79 -1027.95
10/07/30 20:42:00 16492.07 -6059.80 -1027.84
10/07/30 20:45:00 16493.19 -6059.73 -1027.72
10/07/30 20:48:00 16493.91 -6060.73 -1027.60
10/07/30 20:51:00 16495.03 -6060.67 -1027.48
10/07/30 20:54:00 16495.76 -6061.67 -1027.36
10/07/30 20:57:00 16496.88 -6061.60 -1027.25
10/07/30 21:00:00 16497.60 -6062.61 -1027.13
10/07/30 21:03:00 16498.32 -6063.61 -1027.01
10/07/30 21:06:00 16499.44 -6063.54 -1026.89
10/07/30 21:09:00 16500.17 -6064.54 -1026.77
10/07/30 21:12:00 16501.29 -6064.47 -1026.65
10/07/30 21:15:00 16502.01 -6065.48 -1026.53
10/07/30 21:18:00 16503.13 -6065.41 -1026.42
10/07/30 21:21:00 16503.86 -6066.41 -1026.30
10/07/30 21:24:00 16504.97 -6066.34 -1026.18
10/07/30 21:27:00 16505.70 -6067.34 -1026.06
10/07/30 21:30:00 16506.82 -6067.27 -1025.94
10/07/30 21:33:00 16507.54 -6068.28 -1025.82
10/07/30 21:36:00 16508.67 -6068.21 -1025.70
10/07/30 21:39:00 16509.39 -6069.21 -1025.58
10/07/30 21:42:00 16510.51 -6069.14 -1025.47
10/07/30 21:45:00 16511.24 -6070.15 -1025.35
10/07/30 21:48:00 16511.97 -6071.15 -1025.23
10/07/30 21:51:00 16513.09 -6071.08 -1025.11
10/07/30 21:54:00 16513.81 -6072.08 -1024.99
10/07/30 21:57:00 16514.94 -6072.01 -1024.87
10/07/30 22:00:00 16515.66 -6073.02 -1024.75
10/07/30 22:03:00 16516.78 -6072.94 -1024.63
10/07/30 22:06:00 16517.51 -6073.95 -1024.52
10/07/30 22:09:00 16518.63 -6073.87 -1024.40
10/07/30 22:12:00 16519.36 -6074.88 -1024.28
10/07/30 22:15:00 16520.48 -6074.81 -1024.16
10/07/30 22:18:00 16521.21 -6075.81 -1024.04
10/07/30 22:21:00 16522.33 -6075.74 -1023.92
10/07/30 22:24:00 16523.06 -6076.74 -1023.80
10/07/30 22:27:00 16524.18 -6076.67 -1023.68
10/07/30 22:30:00 16524.90 -6077.67 -1023.56
10/07/30 22:33:00 16525.63 -6078.68 -1023.44
10/07/30 22:36:00 16526.76 -6078.60 -1023.33
10/07/30 22:39:00 16527.48 -6079.61 -1023.21
10/07/30 22:42:00 16528.61 -6079.53 -1023.09
10/07/30 22:45:00 16529.33 -6080.54 -1022.97
10/07/30 22:48:00 16530.46 -6080.47 -1022.85
10/07/30 22:51:00 16531.19 -6081.47 -1022.73
10/07/30 22:54:00 16532.31 -6081.40 -1022.61
10/07/30 22:57:00 16533.04 -6082.40 -1022.49
10/07/30 23:00:00 16534.16 -6082.33 -1022.37
10/07/30 23:03:00 16534.88 -6083.34 -1022.25
10/07/30 23:06:00 16536.01 -6083.26 -1022.13
10/07/30 23:09:00 16536.74 -6084.26 -1022.01
10/07/30 23:12:00 16537.86 -6084.19 -1021.90
10/07/30 23:15:00 16538.59 -6085.19 -1021.78
10/07/30 23:18:00 16539.32 -6086.20 -1021.66
10/07/30 23:21:00 16540.45 -6086.12 -1021.54
10/07/30 23:24:00 16541.17 -6087.13 -1021.42
10/07/30 23:27:00 16542.30 -6087.05 -1021.30
10/07/30 23:30:00 16543.03 -6088.05 -1021.18
10/07/30 23:33:00 16544.15 -6087.98 -1021.06
10/07/30 23:36:00 16544.88 -6088.99 -1020.94
10/07/30 23:39:00 16546.00 -6088.92 -1020.82
10/07/30 23:42:00 16546.73 -6089.92 -1020.70
10/07/30 23:45:00 16547.86 -6089.84 -1020.58
10/07/30 23:48:00 16548.59 -6090.85 -1020.46
10/07/30 23:51:00 16549.71 -6090.77 -1020.34
10/07/30 23:54:00 16550.44 -6091.78 -1020.22
10/07/30 23:57:00 16551.57 -6091.70 -1020.10
10/07/31 00:00:00 16552.30 -6092.70 -1019.98
10/07/31 00:03:00 16553.03 -6093.71 -1019.86
10/07/31 00:06:00 16554.15 -6093.63 -1019.74
10/07/31 00:09:00 16554.88 -6094.64 -1019.62
10/07/31 00:12:00 16556.01 -6094.56 -1019.50
10/07/31 00:15:00 16556.74 -6095.57 -1019.38
10/07/31 00:18:00 16557.87 -6095.49 -1019.27
10/07/31 00:21:00 16558.59 -6096.49 -1019.15
10/07/31 00:24:00 16559.72 -6096.42 -1019.03
10/07/31 00:27:00 16560.45 -6097.43 -1018.91
10/07/31 00:30:00 16561.58 -6097.35 -1018.79
10/07/31 00:33:00 16562.31 -6098.35 -1018.67
10/07/31 00:36:00 16563.44 -6098.27 -1018.55
10/07/31 00:39:00 16564.17 -6099.27 -1018.43
10/07/31 00:42:00 16565.30 -6099.20 -1018.31
10/07/31 00:45:00 16566.03 -6100.21 -1018.19
10/07/31 00:48:00 16566.76 -6101.21 -1018.07
10/07/31 00:51:00 16567.88 -6101.13 -1017.95
10/07/31 00:54:00 16568.62 -6102.13 -1017.83
10/07/31 00:57:00 16569.74 -6102.06 -1017.71
10/07/31 01:00:00 16570.47 -6103.07 -1017.59
10/07/31 01:03:00 16571.60 -6102.99 -1017.47
10/07/31 01:06:00 16572.33 -6103.99 -1017.35
10/07/31 01:09:00 16573.46 -6103.92 -1017.23
10/07/31 01:12:00 16574.19 -6104.92 -1017.11
10/07/31 01:15:00 16575.32 -6104.84 -1016.99
10/07/31 01:18:00 16576.05 -6105.84 -1016.87
10/07/31 01:21:00 16577.18 -6105.77 -1016.75
10/07/31 01:24:00 16577.92 -6106.77 -1016.63
10/07/31 01:27:00 16579.04 -6106.69 -1016.51
10/07/31 01:30:00 16579.78 -6107.69 -1016.39
10/07/31 01:33:00 16580.51 -6108.70 -1016.27
10/07/31 01:36:00 16581.64 -6108.62 -1016.15
10/07/31 01:39:00 16582.37 -6109.62 -1016.02
10/07/31 01:42:00 16583.50 -6109.54 -1015.90
10/07/31 01:45:00 16584.23 -6110.55 -1015.78
10/07/31 01:48:00 16585.36 -6110.47 -1015.66
10/07/31 01:51:00 16586.09 -6111.47 -1015.54
10/07/31 01:54:00 16587.22 -6111.40 -1015.42
10/07/31 01:57:00 16587.95 -6112.40 -1015.30
10/07/31 02:00:00 16589.09 -6112.32 -1015.18
10/07/31 02:03:00 16589.82 -6113.32 -1015.06
10/07/31 02:06:00 16590.95 -6113.25 -1014.94
10/07/31 02:09:00 16591.68 -6114.25 -1014.82
10/07/31 02:12:00 16592.81 -6114.17 -1014.70
10/07/31 02:15:00 16593.54 -6115.17 -1014.58
10/07/31 02:18:00 16594.28 -6116.18 -1014.46
10/07/31 02:21:00 16595.41 -6116.10 -1014.34
10/07/31 02:24:00 16596.14 -6117.10 -1014.22
10/07/31 02:27:00 16597.27 -6117.02 -1014.10
10/07/31 02:30:00 16598.01 -6118.03 -1013.98
10/07/31 02:33:00 16599.14 -6117.95 -1013.86
10/07/31 02:36:00 16599.88 -6118.95 -1013.74
10/07/31 02:39:00 16601.01 -6118.87 -1013.62
10/07/31 02:42:00 16601.74 -6119.87 -1013.49
10/07/31 02:45:00 16602.87 -6119.79 -1013.37
10/07/31 02:48:00 16603.60 -6120.80 -1013.25
10/07/31 02:51:00 16604.74 -6120.72 -1013.13
10/07/31 02:54:00 16605.47 -6121.72 -1013.01
10/07/31 02:57:00 16606.60 -6121.64 -1012.89
10/07/31 03:00:00 16607.34 -6122.64 -1012.77
10/07/31 03:03:00 16608.07 -6123.64 -1012.65
10/07/31 03:06:00 16609.21 -6123.56 -1012.53
10/07/31 03:09:00 16609.94 -6124.57 -1012.41
10/07/31 03:12:00 16611.07 -6124.49 -1012.29
10/07/31 03:15:00 16611.81 -6125.49 -1012.17
10/07/31 03:18:00 16612.95 -6125.41 -1012.04
10/07/31 03:21:00 16613.68 -6126.41 -1011.92
10/07/31 03:24:00 16614.81 -6126.33 -1011.80
10/07/31 03:27:00 16615.54 -6127.34 -1011.68
10/07/31 03:30:00 16616.68 -6127.25 -1011.56
10/07/31 03:33:00 16617.41 -6128.25 -1011.44
10/07/31 03:36:00 16618.55 -6128.17 -1011.32
10/07/31 03:39:00 16619.28 -6129.18 -1011.20
10/07/31 03:42:00 16620.42 -6129.10 -1011.08
10/07/31 03:45:00 16621.15 -6130.10 -1010.96
10/07/31 03:48:00 16621.89 -6131.10 -1010.84
10/07/31 03:51:00 16623.02 -6131.02 -1010.71
10/07/31 03:54:00 16623.76 -6132.03 -1010.59
10/07/31 03:57:00 16624.89 -6131.94 -1010.47
10/07/31 04:00:00 16625.63 -6132.94 -1010.35
10/07/31 04:03:00 16626.76 -6132.86 -1010.23
10/07/31 04:06:00 16627.50 -6133.87 -1010.11
10/07/31 04:09:00 16628.63 -6133.78 -1009.99
10/07/31 04:12:00 16629.37 -6134.79 -1009.86
10/07/31 04:15:00 16630.50 -6134.71 -1009.74
10/07/31 04:18:00 16631.24 -6135.71 -1009.62
10/07/31 04:21:00 16632.38 -6135.62 -1009.50
10/07/31 04:24:00 16633.11 -6136.63 -1009.38
10/07/31 04:27:00 16634.25 -6136.55 -1009.26
10/07/31 04:30:00 16634.98 -6137.55 -1009.14
10/07/31 04:33:00 16635.72 -6138.55 -1009.02
10/07/31 04:36:00 16636.86 -6138.47 -1008.89
10/07/31 04:39:00 16637.60 -6139.47 -1008.77
10/07/31 04:42:00 16638.73 -6139.39 -1008.65
10/07/31 04:45:00 16639.47 -6140.39 -1008.53
10/07/31 04:48:00 16640.61 -6140.31 -1008.41
10/07/31 04:51:00 16641.34 -6141.31 -1008.29
10/07/31 04:54:00 16642.48 -6141.22 -1008.17
10/07/31 04:57:00 16643.22 -6142.23 -1008.04
10/07/31 05:00:00 16644.36 -6142.14 -1007.92
10/07/31 05:03:00 16645.09 -6143.15 -1007.80
10/07/31 05:06:00 16646.23 -6143.07 -1007.68
10/07/31 05:09:00 16646.97 -6144.07 -1007.56
10/07/31 05:12:00 16648.11 -6143.99 -1007.44
10/07/31 05:15:00 16648.84 -6144.99 -1007.31
10/07/31 05:18:00 16649.58 -6145.99 -1007.19
10/07/31 05:21:00 16650.72 -6145.91 -1007.07
10/07/31 05:24:00 16651.46 -6146.91 -1006.95
10/07/31 05:27:00 16652.59 -6146.82 -1006.83
10/07/31 05:30:00 16653.33 -6147.83 -1006.71
10/07/31 05:33:00 16654.47 -6147.74 -1006.58
10/07/31 05:36:00 16655.21 -6148.75 -1006.46
10/07/31 05:39:00 16656.35 -6148.66 -1006.34
10/07/31 05:42:00 16657.08 -6149.66 -1006.22
10/07/31 05:45:00 16658.23 -6149.58 -1006.10
10/07/31 05:48:00 16658.96 -6150.58 -1005.97
10/07/31 05:51:00 16660.10 -6150.50 -1005.85
10/07/31 05:54:00 16660.84 -6151.50 -1005.73
10/07/31 05:57:00 16661.98 -6151.41 -1005.61
10/07/31 06:00:00 16662.72 -6152.41 -1005.49
10/07/31 06:03:00 16663.46 -6153.41 -1005.36
10/07/31 06:06:00 16664.60 -6153.33 -1005.24
10/07/31 06:09:00 16665.34 -6154.33 -1005.12
10/07/31 06:12:00 16666.48 -6154.24 -1005.00
10/07/31 06:15:00 16667.22 -6155.25 -1004.88
10/07/31 06:18:00 16668.36 -6155.17 -1004.75
10/07/31 06:21:00 16669.10 -6156.16 -1004.63
10/07/31 06:24:00 16670.24 -6156.08 -1004.51
10/07/31 06:27:00 16670.98 -6157.08 -1004.39
10/07/31 06:30:00 16672.12 -6156.99 -1004.27
10/07/31 06:33:00 16672.86 -6158.00 -1004.14
10/07/31 06:36:00 16674.00 -6157.91 -1004.02
10/07/31 06:39:00 16674.74 -6158.91 -1003.90
10/07/31 06:42:00 16675.88 -6158.82 -1003.78
10/07/31 06:45:00 16676.62 -6159.83 -1003.66
10/07/31 06:48:00 16677.36 -6160.83 -1003.53
10/07/31 06:51:00 16678.50 -6160.74 -1003.41
10/07/31 06:54:00 16679.24 -6161.75 -1003.29
10/07/31 06:57:00 16680.38 -6161.66 -1003.17
10/07/31 07:00:00 16681.12 -6162.66 -1003.04
10/07/31 07:03:00 16682.27 -6162.57 -1002.92
10/07/31 07:06:00 16683.01 -6163.58 -1002.80
10/07/31 07:09:00 16684.15 -6163.49 -1002.68
10/07/31 07:12:00 16684.89 -6164.49 -1002.55
10/07/31 07:15:00 16686.03 -6164.40 -1002.43
10/07/31 07:18:00 16686.77 -6165.41 -1002.31
10/07/31 07:21:00 16687.91 -6165.32 -1002.19
10/07/31 07:24:00 16688.66 -6166.32 -1002.06
10/07/31 07:27:00 16689.80 -6166.23 -1001.94
10/07/31 07:30:00 16690.54 -6167.24 -1001.82
10/07/31 07:33:00 16691.28 -6168.23 -1001.70
10/07/31 07:36:00 16692.43 -6168.14 -1001.57
10/07/31 07:39:00 16693.17 -6169.15 -1001.45
10/07/31 07:42:00 16694.31 -6169.06 -1001.33
10/07/31 07:45:00 16695.05 -6170.06 -1001.21
10/07/31 07:48:00 16696.20 -6169.97 -1001.08
10/07/31 07:51:00 16696.94 -6170.97 -1000.96
10/07/31 07:54:00 16698.08 -6170.89 -1000.84
10/07/31 07:57:00 16698.82 -6171.89 -1000.71
10/07/31 08:00:00 16699.97 -6171.80 -1000.59
10/07/31 08:03:00 16700.71 -6172.80 -1000.47
10/07/31 08:06:00 16701.86 -6172.71 -1000.35
10/07/31 08:09:00 16702.60 -6173.71 -1000.22
10/07/31 08:12:00 16703.74 -6173.62 -1000.10
10/07/31 08:15:00 16704.48 -6174.63 -999.98
10/07/31 08:18:00 16705.23 -6175.62 -999.85
10/07/31 08:21:00 16706.37 -6175.54 -999.73
10/07/31 08:24:00 16707.11 -6176.54 -999.61
10/07/31 08:27:00 16708.26 -6176.45 -999.49
10/07/31 08:30:00 16709.00 -6177.45 -999.36
10/07/31 08:33:00 16710.15 -6177.36 -999.24
10/07/31 08:36:00 16710.89 -6178.36 -999.12
10/07/31 08:39:00 16712.04 -6178.27 -998.99
10/07/31 08:42:00 16712.78 -6179.27 -998.87
10/07/31 08:45:00 16713.93 -6179.19 -998.75
10/07/31 08:48:00 16714.67 -6180.19 -998.62
10/07/31 08:51:00 16715.81 -6180.10 -998.50
10/07/31 08:54:00 16716.56 -6181.10 -998.38
10/07/31 08:57:00 16717.71 -6181.01 -998.26
10/07/31 09:00:00 16718.45 -6182.01 -998.13
10/07/31 09:03:00 16719.19 -6183.01 -998.01
10/07/31 09:06:00 16720.34 -6182.92 -997.89
10/07/31 09:09:00 16721.08 -6183.92 -997.76
10/07/31 09:12:00 16722.23 -6183.83 -997.64
10/07/31 09:15:00 16722.97 -6184.83 -997.52
10/07/31 09:18:00 16724.12 -6184.74 -997.39
10/07/31 09:21:00 16724.86 -6185.74 -997.27
10/07/31 09:24:00 16726.01 -6185.65 -997.15
10/07/31 09:27:00 16726.75 -6186.66 -997.02
10/07/31 09:30:00 16727.90 -6186.57 -996.90
10/07/31 09:33:00 16728.65 -6187.56 -996.78
10/07/31 09:36:00 16729.80 -6187.47 -996.65
10/07/31 09:39:00 16730.54 -6188.47 -996.53
10/07/31 09:42:00 16731.69 -6188.38 -996.41
10/07/31 09:45:00 16732.43 -6189.38 -996.28
10/07/31 09:48:00 16733.18 -6190.38 -996.16
10/07/31 09:51:00 16734.33 -6190.29 -996.04
10/07/31 09:54:00 16735.07 -6191.29 -995.91
10/07/31 09:57:00 16736.22 -6191.20 -995.79
10/07/31 10:00:00 16736.96 -6192.20 -995.67
10/07/31 10:03:00 16738.11 -6192.11 -995.54
10/07/31 10:06:00 16738.86 -6193.11 -995.42
10/07/31 10:09:00 16740.01 -6193.02 -995.30
10/07/31 10:12:00 16740.75 -6194.02 -995.17
10/07/31 10:15:00 16741.90 -6193.93 -995.05
10/07/31 10:18:00 16742.65 -6194.93 -994.92
10/07/31 10:21:00 16743.80 -6194.84 -994.80
10/07/31 10:24:00 16744.54 -6195.84 -994.68
10/07/31 10:27:00 16745.70 -6195.75 -994.55
10/07/31 10:30:00 16746.44 -6196.74 -994.43
10/07/31 10:33:00 16747.19 -6197.75 -994.31
10/07/31 10:36:00 16748.34 -6197.66 -994.18
10/07/31 10:39:00 16749.08 -6198.65 -994.06
10/07/31 10:42:00 16750.23 -6198.56 -993.93
10/07/31 10:45:00 16750.98 -6199.56 -993.81
10/07/31 10:48:00 16752.13 -6199.47 -993.69
10/07/31 10:51:00 16752.88 -6200.47 -993.56
10/07/31 10:54:00 16754.03 -6200.38 -993.44
10/07/31 10:57:00 16754.77 -6201.38 -993.31
10/07/31 11:00:00 16755.92 -6201.28 -993.19
10/07/31 11:03:00 16756.67 -6202.28 -993.07
10/07/31 11:06:00 16757.82 -6202.18 -992.94
10/07/31 11:09:00 16758.57 -6203.19 -992.82
10/07/31 11:12:00 16759.72 -6203.10 -992.70
10/07/31 11:15:00 16760.47 -6204.09 -992.57
10/07/31 11:18:00 16761.21 -6205.10 -992.45
10/07/31 11:21:00 16762.37 -6205.00 -992.32
10/07/31 11:24:00 16763.11 -6206.00 -992.20
10/07/31 11:27:00 16764.26 -6205.91 -992.07
10/07/31 11:30:00 16765.02 -6206.91 -991.95
10/07/31 11:33:00 16766.17 -6206.82 -991.83
10/07/31 11:36:00 16766.91 -6207.81 -991.70
10/07/31 11:39:00 16768.07 -6207.72 -991.58
10/07/31 11:42:00 16768.81 -6208.72 -991.46
10/07/31 11:45:00 16769.96 -6208.63 -991.33
10/07/31 11:48:00 16770.71 -6209.62 -991.21
10/07/31 11:51:00 16771.87 -6209.53 -991.08
10/07/31 11:54:00 16772.62 -6210.53 -990.96
10/07/31 11:57:00 16773.77 -6210.43 -990.83
10/07/31 12:00:00 16774.51 -6211.44 -990.71
10/07/31 12:03:00 16775.27 -6212.43 -990.58
10/07/31 12:06:00 16776.42 -6212.34 -990.46
10/07/31 12:09:00 16777.17 -6213.34 -990.34
10/07/31 12:12:00 16778.32 -6213.24 -990.21
10/07/31 12:15:00 16779.07 -6214.24 -990.09
10/07/31 12:18:00 16780.22 -6214.15 -989.96
10/07/31 12:21:00 16780.97 -6215.15 -989.84
10/07/31 12:24:00 16782.13 -6215.05 -989.71
10/07/31 12:27:00 16782.88 -6216.05 -989.59
10/07/31 12:30:00 16784.04 -6215.95 -989.47
10/07/31 12:33:00 16784.78 -6216.96 -989.34
10/07/31 12:36:00 16785.93 -6216.86 -989.22
10/07/31 12:39:00 16786.69 -6217.86 -989.09
10/07/31 12:42:00 16787.84 -6217.76 -988.97
10/07/31 12:45:00 16788.59 -6218.76 -988.84
10/07/31 12:48:00 16789.34 -6219.76 -988.72
10/07/31 12:51:00 16790.49 -6219.66 -988.59
10/07/31 12:54:00 16791.24 -6220.67 -988.47
10/07/31 12:57:00 16792.40 -6220.57 -988.34
10/07/31 13:00:00 16793.15 -6221.57 -988.22
10/07/31 13:03:00 16794.30 -6221.47 -988.09
10/07/31 13:06:00 16795.05 -6222.47 -987.97
10/07/31 13:09:00 16796.21 -6222.38 -987.84
10/07/31 13:12:00 16796.96 -6223.37 -987.72
10/07/31 13:15:00 16798.12 -6223.27 -987.60
10/07/31 13:18:00 16798.87 -6224.28 -987.47
10/07/31 13:21:00 16800.02 -6224.18 -987.35
10/07/31 13:24:00 16800.77 -6225.18 -987.22
10/07/31 13:27:00 16801.93 -6225.08 -987.10
10/07/31 13:30:00 16802.68 -6226.08 -986.97
10/07/31 13:33:00 16803.43 -6227.08 -986.85
10/07/31 13:36:00 16804.59 -6226.98 -986.72
10/07/31 13:39:00 16805.34 -6227.98 -986.60
10/07/31 13:42:00 16806.50 -6227.88 -986.47
10/07/31 13:45:00 16807.25 -6228.88 -986.35
10/07/31 13:48:00 16808.41 -6228.79 -986.22
10/07/31 13:51:00 16809.16 -6229.78 -986.10
10/07/31 13:54:00 16810.31 -6229.68 -985.97
10/07/31 13:57:00 16811.06 -6230.68 -985.85
10/07/31 14:00:00 16812.22 -6230.59 -985.72
10/07/31 14:03:00 16812.98 -6231.58 -985.60
10/07/31 14:06:00 16814.13 -6231.48 -985.47
10/07/31 14:09:00 16814.88 -6232.49 -985.35
10/07/31 14:12:00 16816.04 -6232.39 -985.22
10/07/31 14:15:00 16816.79 -6233.38 -985.09
10/07/31 14:18:00 16817.55 -6234.39 -984.97
10/07/31 14:21:00 16818.71 -6234.29 -984.84
10/07/31 14:24:00 16819.46 -6235.28 -984.72
10/07/31 14:27:00 16820.62 -6235.18 -984.59
10/07/31 14:30:00 16821.37 -6236.18 -984.47
10/07/31 14:33:00 16822.53 -6236.08 -984.34
10/07/31 14:36:00 16823.28 -6237.08 -984.22
10/07/31 14:39:00 16824.44 -6236.99 -984.09
10/07/31 14:42:00 16825.19 -6237.98 -983.97
10/07/31 14:45:00 16826.35 -6237.88 -983.84
10/07/31 14:48:00 16827.11 -6238.88 -983.72
10/07/31 14:51:00 16828.27 -6238.78 -983.59
10/07/31 14:54:00 16829.02 -6239.79 -983.47
10/07/31 14:57:00 16830.18 -6239.69 -983.34
10/07/31 15:00:00 16830.93 -6240.68 -983.21
10/07/31 15:03:00 16831.69 -6241.68 -983.09
10/07/31 15:06:00 16832.85 -6241.58 -982.96
10/07/31 15:09:00 16833.60 -6242.58 -982.84
10/07/31 15:12:00 16834.76 -6242.48 -982.71
10/07/31 15:15:00 16835.52 -6243.47 -982.59
10/07/31 15:18:00 16836.68 -6243.37 -982.46
10/07/31 15:21:00 16837.43 -6244.37 -982.33
10/07/31 15:24:00 16838.59 -6244.27 -982.21
10/07/31 15:27:00 16839.34 -6245.27 -982.08
10/07/31 15:30:00 16840.50 -6245.17 -981.96
10/07/31 15:33:00 16841.26 -6246.17 -981.83
10/07/31 15:36:00 16842.42 -6246.07 -981.71
10/07/31 15:39:00 16843.17 -6247.06 -981.58
10/07/31 15:42:00 16844.34 -6246.96 -981.46
10/07/31 15:45:00 16845.09 -6247.97 -981.33
10/07/31 15:48:00 16845.85 -6248.96 -981.20
10/07/31 15:51:00 16847.01 -6248.86 -981.08
10/07/31 15:54:00 16847.76 -6249.86 -980.95
10/07/31 15:57:00 16848.92 -6249.76 -980.83
10/07/31 16:00:00 16849.68 -6250.75 -980.70
10/07/31 16:03:00 16850.84 -6250.65 -980.57
10/07/31 16:06:00 16851.60 -6251.65 -980.45
10/07/31 16:09:00 16852.76 -6251.55 -980.32
10/07/31 16:12:00 16853.51 -6252.54 -980.20
10/07/31 16:15:00 16854.68 -6252.44 -980.07
10/07/31 16:18:00 16855.43 -6253.45 -979.95
10/07/31 16:21:00 16856.59 -6253.34 -979.82
10/07/31 16:24:00 16857.35 -6254.34 -979.69
10/07/31 16:27:00 16858.51 -6254.24 -979.57
10/07/31 16:30:00 16859.27 -6255.23 -979.44
10/07/31 16:33:00 16860.02 -6256.23 -979.31
10/07/31 16:36:00 16861.19 -6256.13 -979.19
10/07/31 16:39:00 16861.94 -6257.13 -979.06
10/07/31 16:42:00 16863.11 -6257.03 -978.94
10/07/31 16:45:00 16863.86 -6258.03 -978.81
10/07/31 16:48:00 16865.03 -6257.92 -978.68
10/07/31 16:51:00 16865.78 -6258.91 -978.56
10/07/31 16:54:00 16866.95 -6258.81 -978.43
10/07/31 16:57:00 16867.70 -6259.82 -978.30
10/07/31 17:00:00 16868.87 -6259.71 -978.18
10/07/31 17:03:00 16869.63 -6260.70 -978.05
10/07/31 17:06:00 16870.79 -6260.60 -977.93
10/07/31 17:09:00 16871.55 -6261.60 -977.80
10/07/31 17:12:00 16872.71 -6261.50 -977.67
10/07/31 17:15:00 16873.47 -6262.50 -977.55
10/07/31 17:18:00 16874.23 -6263.49 -977.42
10/07/31 17:21:00 16875.39 -6263.39 -977.29
10/07/31 17:24:00 16876.15 -6264.39 -977.17
10/07/31 17:27:00 16877.31 -6264.29 -977.04
10/07/31 17:30:00 16878.07 -6265.28 -976.92
10/07/31 17:33:00 16879.24 -6265.18 -976.79
10/07/31 17:36:00 16879.99 -6266.17 -976.66
10/07/31 17:39:00 16881.16 -6266.07 -976.54
10/07/31 17:42:00 16881.92 -6267.07 -976.41
10/07/31 17:45:00 16883.08 -6266.96 -976.28
10/07/31 17:48:00 16883.84 -6267.96 -976.16
10/07/31 17:51:00 16885.01 -6267.85 -976.03
10/07/31 17:54:00 16885.77 -6268.85 -975.90
10/07/31 17:57:00 16886.93 -6268.75 -975.78
10/07/31 18:00:00 16887.69 -6269.74 -975.65
10/07/31 18:03:00 16888.45 -6270.74 -975.52
10/07/31 18:06:00 16889.62 -6270.64 -975.40
10/07/31 18:09:00 16890.37 -6271.63 -975.27
10/07/31 18:12:00 16891.54 -6271.53 -975.14
10/07/31 18:15:00 16892.30 -6272.52 -975.02
10/07/31 18:18:00 16893.47 -6272.42 -974.89
10/07/31 18:21:00 16894.22 -6273.42 -974.76
10/07/31 18:24:00 16895.39 -6273.31 -974.64
10/07/31 18:27:00 16896.15 -6274.30 -974.51
10/07/31 18:30:00 16897.32 -6274.19 -974.38
10/07/31 18:33:00 16898.08 -6275.20 -974.25
10/07/31 18:36:00 16899.25 -6275.09 -974.13
10/07/31 18:39:00 16900.00 -6276.09 -974.00
10/07/31 18:42:00 16901.17 -6275.99 -973.88
10/07/31 18:45:00 16901.93 -6276.98 -973.75
10/07/31 18:48:00 16902.69 -6277.98 -973.62
10/07/31 18:51:00 16903.86 -6277.87 -973.49
10/07/31 18:54:00 16904.62 -6278.87 -973.37
10/07/31 18:57:00 16905.79 -6278.76 -973.24
10/07/31 19:00:00 16906.55 -6279.76 -973.11
10/07/31 19:03:00 16907.72 -6279.65 -972.99
10/07/31 19:06:00 16908.48 -6280.64 -972.86
10/07/31 19:09:00 16909.65 -6280.54 -972.73
10/07/31 19:12:00 16910.41 -6281.54 -972.60
10/07/31 19:15:00 16911.58 -6281.43 -972.48
10/07/31 19:18:00 16912.34 -6282.42 -972.35
10/07/31 19:21:00 16913.51 -6282.31 -972.22
10/07/31 19:24:00 16914.27 -6283.31 -972.10
10/07/31 19:27:00 16915.44 -6283.21 -971.97
10/07/31 19:30:00 16916.20 -6284.21 -971.84
10/07/31 19:33:00 16916.96 -6285.20 -971.71
10/07/31 19:36:00 16918.13 -6285.09 -971.59
10/07/31 19:39:00 16918.89 -6286.09 -971.46
10/07/31 19:42:00 16920.06 -6285.98 -971.33
10/07/31 19:45:00 16920.82 -6286.98 -971.20
10/07/31 19:48:00 16921.99 -6286.87 -971.08
10/07/31 19:51:00 16922.75 -6287.87 -970.95
10/07/31 19:54:00 16923.93 -6287.76 -970.82
10/07/31 19:57:00 16924.69 -6288.75 -970.69
10/07/31 20:00:00 16925.86 -6288.64 -970.57
10/07/31 20:03:00 16926.62 -6289.65 -970.44
10/07/31 20:06:00 16927.79 -6289.54 -970.31
10/07/31 20:09:00 16928.55 -6290.53 -970.19
10/07/31 20:12:00 16929.72 -6290.42 -970.06
10/07/31 20:15:00 16930.49 -6291.42 -969.93
10/07/31 20:18:00 16931.25 -6292.42 -969.80
10/07/31 20:21:00 16932.42 -6292.31 -969.67
10/07/31 20:24:00 16933.18 -6293.30 -969.55
10/07/31 20:27:00 16934.36 -6293.19 -969.42
10/07/31 20:30:00 16935.12 -6294.19 -969.29
10/07/31 20:33:00 16936.29 -6294.08 -969.17
10/07/31 20:36:00 16937.05 -6295.08 -969.04
10/07/31 20:39:00 16938.22 -6294.97 -968.91
10/07/31 20:42:00 16938.99 -6295.96 -968.78
10/07/31 20:45:00 16940.16 -6295.85 -968.65
10/07/31 20:48:00 16940.92 -6296.85 -968.53
10/07/31 20:51:00 16942.10 -6296.74 -968.40
10/07/31 20:54:00 16942.86 -6297.74 -968.27
10/07/31 20:57:00 16944.03 -6297.63 -968.14
10/07/31 21:00:00 16944.80 -6298.62 -968.02
10/07/31 21:03:00 16945.56 -6299.62 -967.89
10/07/31 21:06:00 16946.73 -6299.51 -967.76
10/07/31 21:09:00 16947.50 -6300.50 -967.63
10/07/31 21:12:00 16948.67 -6300.39 -967.50
10/07/31 21:15:00 16949.43 -6301.38 -967.38
10/07/31 21:18:00 16950.61 -6301.27 -967.25
10/07/31 21:21:00 16951.37 -6302.27 -967.12
10/07/31 21:24:00 16952.55 -6302.16 -966.99
10/07/31 21:27:00 16953.31 -6303.16 -966.86
10/07/31 21:30:00 16954.48 -6303.05 -966.74
10/07/31 21:33:00 16955.25 -6304.04 -966.61
10/07/31 21:36:00 16956.42 -6303.93 -966.48
10/07/31 21:39:00 16957.19 -6304.93 -966.35
10/07/31 21:42:00 16958.36 -6304.81 -966.22
10/07/31 21:45:00 16959.12 -6305.81 -966.09
10/07/31 21:48:00 16959.89 -6306.81 -965.97
10/07/31 21:51:00 16961.07 -6306.69 -965.84
10/07/31 21:54:00 16961.83 -6307.69 -965.71
10/07/31 21:57:00 16963.01 -6307.58 -965.58
10/07/31 22:00:00 16963.77 -6308.57 -965.46
10/07/31 22:03:00 16964.95 -6308.46 -965.33
10/07/31 22:06:00 16965.71 -6309.46 -965.20
10/07/31 22:09:00 16966.89 -6309.35 -965.07
10/07/31 22:12:00 16967.65 -6310.34 -964.94
10/07/31 22:15:00 16968.83 -6310.23 -964.81
10/07/31 22:18:00 16969.59 -6311.22 -964.68
10/07/31 22:21:00 16970.77 -6311.11 -964.56
10/07/31 22:24:00 16971.53 -6312.11 -964.43
10/07/31 22:27:00 16972.71 -6311.99 -964.30
10/07/31 22:30:00 16973.48 -6312.99 -964.17
10/07/31 22:33:00 16974.24 -6313.98 -964.04
10/07/31 22:36:00 16975.42 -6313.87 -963.91
10/07/31 22:39:00 16976.19 -6314.86 -963.79
10/07/31 22:42:00 16977.36 -6314.75 -963.66
10/07/31 22:45:00 16978.13 -6315.75 -963.53
10/07/31 22:48:00 16979.31 -6315.63 -963.40
10/07/31 22:51:00 16980.07 -6316.62 -963.27
10/07/31 22:54:00 16981.25 -6316.51 -963.14
10/07/31 22:57:00 16982.02 -6317.51 -963.01
10/07/31 23:00:00 16983.19 -6317.40 -962.89
10/07/31 23:03:00 16983.96 -6318.39 -962.76
10/07/31 23:06:00 16985.14 -6318.27 -962.63
10/07/31 23:09:00 16985.91 -6319.27 -962.50
10/07/31 23:12:00 16987.08 -6319.16 -962.37
10/07/31 23:15:00 16987.85 -6320.15 -962.24
10/07/31 23:18:00 16988.62 -6321.14 -962.11
10/07/31 23:21:00 16989.80 -6321.03 -961.99
10/07/31 23:24:00 16990.56 -6322.03 -961.86
10/07/31 23:27:00 16991.74 -6321.91 -961.73
10/07/31 23:30:00 16992.51 -6322.91 -961.60
10/07/31 23:33:00 16993.69 -6322.80 -961.47
10/07/31 23:36:00 16994.46 -6323.79 -961.34
10/07/31 23:39:00 16995.64 -6323.67 -961.21
10/07/31 23:42:00 16996.40 -6324.67 -961.08
10/07/31 23:45:00 16997.58 -6324.55 -960.95
10/07/31 23:48:00 16998.35 -6325.55 -960.83
10/07/31 23:51:00 16999.53 -6325.43 -960.70
10/07/31 23:54:00 17000.30 -6326.42 -960.57
10/07/31 23:57:00 17001.48 -6326.31 -960.44
10/08/01 00:00:00 17002.25 -6327.31 -960.31
10/08/01 00:03:00 17003.01 -6328.30 -960.18
10/08/01 00:06:00 17004.19 -6328.19 -960.05
10/08/01 00:09:00 17004.96 -6329.18 -959.92
10/08/01 00:12:00 17006.14 -6329.06 -959.79
10/08/01 00:15:00 17006.91 -6330.06 -959.66
10/08/01 00:18:00 17008.09 -6329.94 -959.54
10/08/01 00:21:00 17008.86 -6330.94 -959.41
10/08/01 00:24:00 17010.04 -6330.82 -959.28
10/08/01 00:27:00 17010.81 -6331.82 -959.15
10/08/01 00:30:00 17011.99 -6331.70 -959.02
10/08/01 00:33:00 17012.76 -6332.69 -958.89
10/08/01 00:36:00 17013.95 -6332.57 -958.76
10/08/01 00:39:00 17014.71 -6333.57 -958.63
10/08/01 00:42:00 17015.89 -6333.46 -958.50
10/08/01 00:45:00 17016.66 -6334.45 -958.37
10/08/01 00:48:00 17017.43 -6335.44 -958.24
10/08/01 00:51:00 17018.62 -6335.33 -958.11
10/08/01 00:54:00 17019.38 -6336.32 -957.98
10/08/01 00:57:00 17020.57 -6336.20 -957.86
10/08/01 01:00:00 17021.34 -6337.19 -957.73
10/08/01 01:03:00 17022.52 -6337.08 -957.60
10/08/01 01:06:00 17023.29 -6338.07 -957.47
10/08/01 01:09:00 17024.47 -6337.95 -957.34
10/08/01 01:12:00 17025.24 -6338.95 -957.21
10/08/01 01:15:00 17026.42 -6338.84 -957.08
10/08/01 01:18:00 17027.20 -6339.83 -956.95
10/08/01 01:21:00 17028.38 -6339.71 -956.82
10/08/01 01:24:00 17029.15 -6340.70 -956.69
10/08/01 01:27:00 17030.33 -6340.58 -956.56
10/08/01 01:30:00 17031.10 -6341.58 -956.43
10/08/01 01:33:00 17031.87 -6342.57 -956.30
10/08/01 01:36:00 17033.06 -6342.45 -956.17
10/08/01 01:39:00 17033.83 -6343.44 -956.04
10/08/01 01:42:00 17035.01 -6343.33 -955.91
10/08/01 01:45:00 17035.78 -6344.32 -955.78
10/08/01 01:48:00 17036.97 -6344.20 -955.65
10/08/01 01:51:00 17037.74 -6345.20 -955.52
10/08/01 01:54:00 17038.92 -6345.08 -955.39
10/08/01 01:57:00 17039.69 -6346.07 -955.26
10/08/01 02:00:00 17040.88 -6345.95 -955.13
10/08/01 02:03:00 17041.65 -6346.95 -955.00
10/08/01 02:06:00 17042.83 -6346.83 -954.87
10/08/01 02:09:00 17043.60 -6347.82 -954.75
10/08/01 02:12:00 17044.79 -6347.71 -954.62
10/08/01 02:15:00 17045.56 -6348.69 -954.48
10/08/01 02:18:00 17046.33 -6349.69 -954.35
10/08/01 02:21:00 17047.52 -6349.57 -954.23
10/08/01 02:24:00 17048.29 -6350.56 -954.10
10/08/01 02:27:00 17049.48 -6350.44 -953.97
10/08/01 02:30:00 17050.25 -6351.44 -953.84
10/08/01 02:33:00 17051.43 -6351.32 -953.71
10/08/01 02:36:00 17052.21 -6352.30 -953.58
10/08/01 02:39:00 17053.40 -6352.18 -953.45
10/08/01 02:42:00 17054.17 -6353.18 -953.32
10/08/01 02:45:00 17055.35 -6353.06 -953.19
10/08/01 02:48:00 17056.12 -6354.06 -953.06
10/08/01 02:51:00 17057.31 -6353.93 -952.93
10/08/01 02:54:00 17058.09 -6354.92 -952.80
10/08/01 02:57:00 17059.27 -6354.80 -952.67
10/08/01 03:00:00 17060.04 -6355.80 -952.53
10/08/01 03:03:00 17060.82 -6356.79 -952.40
10/08/01 03:06:00 17062.00 -6356.67 -952.27
10/08/01 03:09:00 17062.78 -6357.66 -952.15
10/08/01 03:12:00 17063.97 -6357.54 -952.01
10/08/01 03:15:00 17064.74 -6358.54 -951.88
10/08/01 03:18:00 17065.93 -6358.41 -951.75
10/08/01 03:21:00 17066.70 -6359.41 -951.62
10/08/01 03:24:00 17067.89 -6359.29 -951.49
10/08/01 03:27:00 17068.66 -6360.28 -951.36
10/08/01 03:30:00 17069.85 -6360.15 -951.23
10/08/01 03:33:00 17070.62 -6361.15 -951.10
10/08/01 03:36:00 17071.81 -6361.03 -950.97
10/08/01 03:39:00 17072.59 -6362.02 -950.84
10/08/01 03:42:00 17073.78 -6361.90 -950.71
10/08/01 03:45:00 17074.55 -6362.89 -950.58
10/08/01 03:48:00 17075.32 -6363.89 -950.45
10/08/01 03:51:00 17076.51 -6363.76 -950.32
10/08/01 03:54:00 17077.29 -6364.75 -950.19
10/08/01 03:57:00 17078.48 -6364.63 -950.06
10/08/01 04:00:00 17079.25 -6365.62 -949.93
10/08/01 04:03:00 17080.44 -6365.50 -949.80
10/08/01 04:06:00 17081.21 -6366.49 -949.67
10/08/01 04:09:00 17082.40 -6366.37 -949.54
10/08/01 04:12:00 17083.18 -6367.36 -949.40
10/08/01 04:15:00 17084.37 -6367.24 -949.27
10/08/01 04:18:00 17085.14 -6368.23 -949.14
10/08/01 04:21:00 17086.33 -6368.11 -949.01
10/08/01 04:24:00 17087.11 -6369.10 -948.88
10/08/01 04:27:00 17088.30 -6368.98 -948.75
10/08/01 04:30:00 17089.07 -6369.97 -948.62
10/08/01 04:33:00 17089.85 -6370.96 -948.49
10/08/01 04:36:00 17091.04 -6370.83 -948.36
10/08/01 04:39:00 17091.81 -6371.83 -948.23
10/08/01 04:42:00 17093.01 -6371.71 -948.10
10/08/01 04:45:00 17093.78 -6372.70 -947.97
10/08/01 04:48:00 17094.97 -6372.57 -947.84
10/08/01 04:51:00 17095.75 -6373.56 -947.71
10/08/01 04:54:00 17096.94 -6373.44 -947.58
10/08/01 04:57:00 17097.71 -6374.44 -947.44
10/08/01 05:00:00 17098.91 -6374.32 -947.31
10/08/01 05:03:00 17099.69 -6375.30 -947.18
10/08/01 05:06:00 17100.88 -6375.18 -947.05
10/08/01 05:09:00 17101.65 -6376.17 -946.92
10/08/01 05:12:00 17102.84 -6376.05 -946.79
10/08/01 05:15:00 17103.62 -6377.04 -946.66
10/08/01 05:18:00 17104.40 -6378.03 -946.53
10/08/01 05:21:00 17105.59 -6377.90 -946.40
10/08/01 05:24:00 17106.37 -6378.89 -946.26
10/08/01 05:27:00 17107.56 -6378.77 -946.13
10/08/01 05:30:00 17108.33 -6379.77 -946.00
10/08/01 05:33:00 17109.53 -6379.64 -945.87
10/08/01 05:36:00 17110.30 -6380.63 -945.74
10/08/01 05:39:00 17111.50 -6380.50 -945.61
10/08/01 05:42:00 17112.28 -6381.49 -945.48
10/08/01 05:45:00 17113.47 -6381.37 -945.35
10/08/01 05:48:00 17114.25 -6382.37 -945.21
10/08/01 05:51:00 17115.44 -6382.24 -945.08
10/08/01 05:54:00 17116.22 -6383.23 -944.95
10/08/01 05:57:00 17117.41 -6383.10 -944.82
10/08/01 06:00:00 17118.19 -6384.09 -944.69
10/08/01 06:03:00 17118.97 -6385.08 -944.56
10/08/01 06:06:00 17120.16 -6384.96 -944.43
10/08/01 06:09:00 17120.94 -6385.95 -944.29
10/08/01 06:12:00 17122.14 -6385.82 -944.16
10/08/01 06:15:00 17122.91 -6386.81 -944.03
10/08/01 06:18:00 17124.11 -6386.69 -943.90
10/08/01 06:21:00 17124.88 -6387.68 -943.77
10/08/01 06:24:00 17126.08 -6387.55 -943.64
10/08/01 06:27:00 17126.86 -6388.54 -943.51
10/08/01 06:30:00 17128.05 -6388.42 -943.37
10/08/01 06:33:00 17128.83 -6389.41 -943.24
10/08/01 06:36:00 17130.03 -6389.28 -943.11
10/08/01 06:39:00 17130.81 -6390.27 -942.98
10/08/01 06:42:00 17132.00 -6390.15 -942.85
10/08/01 06:45:00 17132.78 -6391.13 -942.72
10/08/01 06:48:00 17133.56 -6392.12 -942.59
10/08/01 06:51:00 17134.76 -6392.00 -942.45
10/08/01 06:54:00 17135.54 -6392.99 -942.32
10/08/01 06:57:00 17136.73 -6392.86 -942.19
10/08/01 07:00:00 17137.51 -6393.85 -942.06
10/08/01 07:03:00 17138.71 -6393.72 -941.93
10/08/01 07:06:00 17139.49 -6394.71 -941.79
10/08/01 07:09:00 17140.68 -6394.59 -941.66
10/08/01 07:12:00 17141.46 -6395.57 -941.53
10/08/01 07:15:00 17142.66 -6395.44 -941.40
10/08/01 07:18:00 17143.44 -6396.44 -941.27
10/08/01 07:21:00 17144.64 -6396.31 -941.14
10/08/01 07:24:00 17145.41 -6397.30 -941.00
10/08/01 07:27:00 17146.61 -6397.18 -940.87
10/08/01 07:30:00 17147.39 -6398.16 -940.74
10/08/01 07:33:00 17148.17 -6399.16 -940.61
10/08/01 07:36:00 17149.37 -6399.03 -940.48
10/08/01 07:39:00 17150.15 -6400.02 -940.34
10/08/01 07:42:00 17151.35 -6399.89 -940.21
10/08/01 07:45:00 17152.13 -6400.87 -940.08
10/08/01 07:48:00 17153.33 -6400.74 -939.95
10/08/01 07:51:00 17154.11 -6401.74 -939.82
10/08/01 07:54:00 17155.30 -6401.61 -939.68
10/08/01 07:57:00 17156.09 -6402.60 -939.55
10/08/01 08:00:00 17157.29 -6402.47 -939.42
10/08/01 08:03:00 17158.07 -6403.45 -939.29
10/08/01 08:06:00 17159.27 -6403.33 -939.16
10/08/01 08:09:00 17160.05 -6404.32 -939.02
10/08/01 08:12:00 17161.24 -6404.19 -938.89
10/08/01 08:15:00 17162.03 -6405.18 -938.76
10/08/01 08:18:00 17162.81 -6406.17 -938.63
10/08/01 08:21:00 17164.01 -6406.04 -938.49
10/08/01 08:24:00 17164.79 -6407.03 -938.36
10/08/01 08:27:00 17165.99 -6406.90 -938.23
10/08/01 08:30:00 17166.77 -6407.89 -938.10
10/08/01 08:33:00 17167.97 -6407.76 -937.97
10/08/01 08:36:00 17168.75 -6408.75 -937.83
10/08/01 08:39:00 17169.96 -6408.62 -937.70
10/08/01 08:42:00 17170.73 -6409.60 -937.57
10/08/01 08:45:00 17171.94 -6409.47 -937.44
10/08/01 08:48:00 17172.71 -6410.46 -937.30
10/08/01 08:51:00 17173.92 -6410.33 -937.17
10/08/01 08:54:00 17174.70 -6411.33 -937.04
10/08/01 08:57:00 17175.90 -6411.20 -936.91
10/08/01 09:00:00 17176.68 -6412.18 -936.77
10/08/01 09:03:00 17177.47 -6413.18 -936.64
10/08/01 09:06:00 17178.67 -6413.04 -936.51
10/08/01 09:09:00 17179.45 -6414.02 -936.38
10/08/01 09:12:00 17180.65 -6413.89 -936.24
10/08/01 09:15:00 17181.43 -6414.89 -936.11
10/08/01 09:18:00 17182.63 -6414.76 -935.98
10/08/01 09:21:00 17183.42 -6415.75 -935.85
10/08/01 09:24:00 17184.62 -6415.62 -935.71
10/08/01 09:27:00 17185.41 -6416.60 -935.58
10/08/01 09:30:00 17186.61 -6416.47 -935.45
10/08/01 09:33:00 17187.39 -6417.46 -935.32
10/08/01 09:36:00 17188.59 -6417.33 -935.18
10/08/01 09:39:00 17189.38 -6418.32 -935.05
10/08/01 09:42:00 17190.58 -6418.19 -934.92
10/08/01 09:45:00 17191.37 -6419.17 -934.78
10/08/01 09:48:00 17192.15 -6420.16 -934.65
10/08/01 09:51:00 17193.35 -6420.03 -934.52
10/08/01 09:54:00 17194.13 -6421.02 -934.39
10/08/01 09:57:00 17195.33 -6420.89 -934.25
10/08/01 10:00:00 17196.12 -6421.87 -934.12
10/08/01 10:03:00 17197.32 -6421.74 -933.99
10/08/01 10:06:00 17198.11 -6422.73 -933.85
10/08/01 10:09:00 17199.31 -6422.60 -933.72
10/08/01 10:12:00 17200.10 -6423.59 -933.59
10/08/01 10:15:00 17201.30 -6423.46 -933.46
10/08/01 10:18:00 17202.08 -6424.44 -933.32
10/08/01 10:21:00 17203.29 -6424.31 -933.19
10/08/01 10:24:00 17204.07 -6425.30 -933.06
10/08/01 10:27:00 17205.28 -6425.17 -932.92
10/08/01 10:30:00 17206.06 -6426.15 -932.79
10/08/01 10:33:00 17206.85 -6427.14 -932.66
10/08/01 10:36:00 17208.05 -6427.00 -932.52
10/08/01 10:39:00 17208.84 -6428.00 -932.39
10/08/01 10:42:00 17210.04 -6427.86 -932.26
10/08/01 10:45:00 17210.83 -6428.85 -932.12
10/08/01 10:48:00 17212.03 -6428.72 -931.99
10/08/01 10:51:00 17212.82 -6429.70 -931.86
10/08/01 10:54:00 17214.02 -6429.57 -931.72
10/08/01 10:57:00 17214.81 -6430.55 -931.59
10/08/01 11:00:00 17216.01 -6430.42 -931.46
10/08/01 11:03:00 17216.80 -6431.41 -931.32
10/08/01 11:06:00 17218.00 -6431.28 -931.19
10/08/01 11:09:00 17218.79 -6432.26 -931.06
10/08/01 11:12:00 17220.00 -6432.13 -930.92
10/08/01 11:15:00 17220.78 -6433.11 -930.79
10/08/01 11:18:00 17221.57 -6434.10 -930.66
10/08/01 11:21:00 17222.78 -6433.97 -930.52
10/08/01 11:24:00 17223.56 -6434.95 -930.39
10/08/01 11:27:00 17224.77 -6434.82 -930.26
10/08/01 11:30:00 17225.55 -6435.81 -930.12
10/08/01 11:33:00 17226.76 -6435.67 -929.99
10/08/01 11:36:00 17227.55 -6436.66 -929.86
10/08/01 11:39:00 17228.76 -6436.52 -929.72
10/08/01 11:42:00 17229.54 -6437.51 -929.59
10/08/01 11:45:00 17230.75 -6437.38 -929.46
10/08/01 11:48:00 17231.54 -6438.37 -929.32
10/08/01 11:51:00 17232.74 -6438.23 -929.19
10/08/01 11:54:00 17233.53 -6439.22 -929.06
10/08/01 11:57:00 17234.74 -6439.08 -928.92
10/08/01 12:00:00 17235.53 -6440.07 -928.79
10/08/01 12:03:00 17236.31 -6441.05 -928.65
10/08/01 12:06:00 17237.52 -6440.91 -928.52
10/08/01 12:09:00 17238.31 -6441.91 -928.39
10/08/01 12:12:00 17239.52 -6441.77 -928.25
10/08/01 12:15:00 17240.30 -6442.76 -928.12
10/08/01 12:18:00 17241.51 -6442.62 -927.99
10/08/01 12:21:00 17242.30 -6443.61 -927.85
10/08/01 12:24:00 17243.51 -6443.47 -927.72
10/08/01 12:27:00 17244.30 -6444.46 -927.58
10/08/01 12:30:00 17245.51 -6444.32 -927.45
10/08/01 12:33:00 17246.29 -6445.31 -927.32
10/08/01 12:36:00 17247.50 -6445.17 -927.18
10/08/01 12:39:00 17248.29 -6446.16 -927.05
10/08/01 12:42:00 17249.50 -6446.02 -926.92
10/08/01 12:45:00 17250.29 -6447.00 -926.78
10/08/01 12:48:00 17251.08 -6447.99 -926.65
10/08/01 12:51:00 17252.29 -6447.86 -926.51
10/08/01 12:54:00 17253.08 -6448.84 -926.38
10/08/01 12:57:00 17254.29 -6448.71 -926.25
10/08/01 13:00:00 17255.08 -6449.69 -926.11
10/08/01 13:03:00 17256.29 -6449.55 -925.98
10/08/01 13:06:00 17257.08 -6450.54 -925.84
10/08/01 13:09:00 17258.29 -6450.40 -925.71
10/08/01 13:12:00 17259.08 -6451.38 -925.58
10/08/01 13:15:00 17260.29 -6451.24 -925.44
10/08/01 13:18:00 17261.08 -6452.24 -925.31
10/08/01 13:21:00 17262.29 -6452.10 -925.17
10/08/01 13:24:00 17263.08 -6453.08 -925.04
10/08/01 13:27:00 17264.29 -6452.94 -924.90
10/08/01 13:30:00 17265.08 -6453.92 -924.77
10/08/01 13:33:00 17265.87 -6454.92 -924.64
10/08/01 13:36:00 17267.08 -6454.78 -924.50
10/08/01 13:39:00 17267.87 -6455.77 -924.37
10/08/01 13:42:00 17269.08 -6455.62 -924.23
10/08/01 13:45:00 17269.87 -6456.61 -924.10
10/08/01 13:48:00 17271.08 -6456.47 -923.96
10/08/01 13:51:00 17271.87 -6457.46 -923.83
10/08/01 13:54:00 17273.09 -6457.32 -923.69
10/08/01 13:57:00 17273.88 -6458.30 -923.56
10/08/01 14:00:00 17275.09 -6458.16 -923.43
10/08/01 14:03:00 17275.88 -6459.15 -923.29
10/08/01 14:06:00 17277.09 -6459.01 -923.16
10/08/01 14:09:00 17277.88 -6460.00 -923.02
10/08/01 14:12:00 17279.09 -6459.86 -922.89
10/08/01 14:15:00 17279.89 -6460.84 -922.75
10/08/01 14:18:00 17280.68 -6461.83 -922.62
10/08/01 14:21:00 17281.89 -6461.69 -922.48
10/08/01 14:24:00 17282.68 -6462.68 -922.35
10/08/01 14:27:00 17283.90 -6462.53 -922.22
10/08/01 14:30:00 17284.69 -6463.52 -922.08
10/08/01 14:33:00 17285.90 -6463.38 -921.95
10/08/01 14:36:00 17286.69 -6464.36 -921.81
10/08/01 14:39:00 17287.91 -6464.22 -921.68
10/08/01 14:42:00 17288.70 -6465.21 -921.54
10/08/01 14:45:00 17289.91 -6465.07 -921.41
10/08/01 14:48:00 17290.71 -6466.05 -921.27
10/08/01 14:51:00 17291.92 -6465.91 -921.14
10/08/01 14:54:00 17292.71 -6466.90 -921.00
10/08/01 14:57:00 17293.93 -6466.75 -920.87
10/08/01 15:00:00 17294.72 -6467.74 -920.73
10/08/01 15:03:00 17295.51 -6468.73 -920.60
10/08/01 15:06:00 17296.72 -6468.58 -920.46
10/08/01 15:09:00 17297.52 -6469.57 -920.33
10/08/01 15:12:00 17298.73 -6469.43 -920.19
10/08/01 15:15:00 17299.53 -6470.41 -920.06
10/08/01 15:18:00 17300.74 -6470.27 -919.92
10/08/01 15:21:00 17301.53 -6471.26 -919.79
10/08/01 15:24:00 17302.75 -6471.11 -919.65
10/08/01 15:27:00 17303.54 -6472.10 -919.52
10/08/01 15:30:00 17304.76 -6471.95 -919.38
10/08/01 15:33:00 17305.55 -6472.94 -919.25
10/08/01 15:36:00 17306.77 -6472.80 -919.11
10/08/01 15:39:00 17307.56 -6473.79 -918.98
10/08/01 15:42:00 17308.78 -6473.64 -918.84
10/08/01 15:45:00 17309.57 -6474.62 -918.71
10/08/01 15:48:00 17310.36 -6475.61 -918.57
10/08/01 15:51:00 17311.58 -6475.47 -918.44
10/08/01 15:54:00 17312.37 -6476.45 -918.30
10/08/01 15:57:00 17313.59 -6476.31 -918.17
10/08/01 16:00:00 17314.39 -6477.29 -918.03
10/08/01 16:03:00 17315.60 -6477.15 -917.90
10/08/01 16:06:00 17316.40 -6478.13 -917.76
10/08/01 16:09:00 17317.61 -6477.99 -917.63
10/08/01 16:12:00 17318.41 -6478.98 -917.49
10/08/01 16:15:00 17319.62 -6478.83 -917.36
10/08/01 16:18:00 17320.42 -6479.82 -917.22
10/08/01 16:21:00 17321.64 -6479.67 -917.08
10/08/01 16:24:00 17322.43 -6480.66 -916.95
10/08/01 16:27:00 17323.65 -6480.51 -916.81
10/08/01 16:30:00 17324.44 -6481.50 -916.68
10/08/01 16:33:00 17325.24 -6482.48 -916.54
10/08/01 16:36:00 17326.46 -6482.33 -916.41
10/08/01 16:39:00 17327.25 -6483.32 -916.27
10/08/01 16:42:00 17328.47 -6483.17 -916.14
10/08/01 16:45:00 17329.27 -6484.17 -916.00
10/08/01 16:48:00 17330.48 -6484.02 -915.87
10/08/01 16:51:00 17331.28 -6485.00 -915.73
10/08/01 16:54:00 17332.50 -6484.86 -915.59
10/08/01 16:57:00 17333.30 -6485.84 -915.46
10/08/01 17:00:00 17334.52 -6485.69 -915.32
10/08/01 17:03:00 17335.31 -6486.68 -915.19
10/08/01 17:06:00 17336.53 -6486.54 -915.05
10/08/01 17:09:00 17337.32 -6487.52 -914.92
10/08/01 17:12:00 17338.54 -6487.37 -914.78
10/08/01 17:15:00 17339.34 -6488.35 -914.65
10/08/01 17:18:00 17340.13 -6489.35 -914.51
10/08/01 17:21:00 17341.36 -6489.20 -914.37
10/08/01 17:24:00 17342.15 -6490.18 -914.24
10/08/01 17:27:00 17343.37 -6490.03 -914.10
10/08/01 17:30:00 17344.17 -6491.02 -913.97
10/08/01 17:33:00 17345.39 -6490.87 -913.83
10/08/01 17:36:00 17346.19 -6491.85 -913.69
10/08/01 17:39:00 17347.41 -6491.70 -913.56
10/08/01 17:42:00 17348.20 -6492.69 -913.42
10/08/01 17:45:00 17349.42 -6492.55 -913.29
10/08/01 17:48:00 17350.22 -6493.53 -913.15
10/08/01 17:51:00 17351.44 -6493.38 -913.02
10/08/01 17:54:00 17352.24 -6494.36 -912.88
10/08/01 17:57:00 17353.46 -6494.22 -912.74
10/08/01 18:00:00 17354.26 -6495.20 -912.61
10/08/01 18:03:00 17355.06 -6496.18 -912.47
10/08/01 18:06:00 17356.28 -6496.03 -912.33
10/08/01 18:09:00 17357.07 -6497.02 -912.20
10/08/01 18:12:00 17358.29 -6496.87 -912.06
10/08/01 18:15:00 17359.09 -6497.86 -911.93
10/08/01 18:18:00 17360.32 -6497.71 -911.79
10/08/01 18:21:00 17361.11 -6498.69 -911.66
10/08/01 18:24:00 17362.34 -6498.54 -911.52
10/08/01 18:27:00 17363.13 -6499.53 -911.38
10/08/01 18:30:00 17364.36 -6499.38 -911.25
10/08/01 18:33:00 17365.15 -6500.36 -911.11
10/08/01 18:36:00 17366.38 -6500.21 -910.97
10/08/01 18:39:00 17367.18 -6501.20 -910.84
10/08/01 18:42:00 17368.40 -6501.05 -910.70
10/08/01 18:45:00 17369.20 -6502.04 -910.57
10/08/01 18:48:00 17370.00 -6503.01 -910.43
10/08/01 18:51:00 17371.22 -6502.87 -910.29
10/08/01 18:54:00 17372.02 -6503.85 -910.16
10/08/01 18:57:00 17373.24 -6503.70 -910.02
10/08/01 19:00:00 17374.04 -6504.68 -909.88
10/08/01 19:03:00 17375.27 -6504.53 -909.75
10/08/01 19:06:00 17376.06 -6505.52 -909.61
10/08/01 19:09:00 17377.29 -6505.37 -909.47
10/08/01 19:12:00 17378.09 -6506.35 -909.34
10/08/01 19:15:00 17379.31 -6506.20 -909.20
10/08/01 19:18:00 17380.11 -6507.18 -909.06
10/08/01 19:21:00 17381.34 -6507.03 -908.93
10/08/01 19:24:00 17382.13 -6508.02 -908.79
10/08/01 19:27:00 17383.36 -6507.87 -908.65
10/08/01 19:30:00 17384.16 -6508.85 -908.52
10/08/01 19:33:00 17384.96 -6509.83 -908.38
10/08/01 19:36:00 17386.19 -6509.68 -908.25
10/08/01 19:39:00 17386.98 -6510.66 -908.11
10/08/01 19:42:00 17388.21 -6510.51 -907.97
10/08/01 19:45:00 17389.01 -6511.50 -907.84
10/08/01 19:48:00 17390.23 -6511.34 -907.70
10/08/01 19:51:00 17391.04 -6512.32 -907.56
10/08/01 19:54:00 17392.26 -6512.17 -907.43
10/08/01 19:57:00 17393.06 -6513.16 -907.29
10/08/01 20:00:00 17394.29 -6513.01 -907.15
10/08/01 20:03:00 17395.09 -6513.99 -907.02
10/08/01 20:06:00 17396.32 -6513.84 -906.88
10/08/01 20:09:00 17397.12 -6514.82 -906.74
10/08/01 20:12:00 17398.34 -6514.66 -906.60
10/08/01 20:15:00 17399.14 -6515.65 -906.47
10/08/01 20:18:00 17399.95 -6516.63 -906.33
10/08/01 20:21:00 17401.17 -6516.48 -906.19
10/08/01 20:24:00 17401.98 -6517.46 -906.06
10/08/01 20:27:00 17403.20 -6517.30 -905.92
10/08/01 20:30:00 17404.00 -6518.29 -905.78
10/08/01 20:33:00 17405.23 -6518.14 -905.65
10/08/01 20:36:00 17406.03 -6519.13 -905.51
10/08/01 20:39:00 17407.26 -6518.97 -905.37
10/08/01 20:42:00 17408.06 -6519.95 -905.23
10/08/01 20:45:00 17409.29 -6519.79 -905.10
10/08/01 20:48:00 17410.09 -6520.78 -904.96
10/08/01 20:51:00 17411.32 -6520.63 -904.82
10/08/01 20:54:00 17412.12 -6521.61 -904.69
10/08/01 20:57:00 17413.35 -6521.46 -904.55
10/08/01 21:00:00 17414.15 -6522.43 -904.41
10/08/01 21:03:00 17414.95 -6523.42 -904.27
10/08/01 21:06:00 17416.18 -6523.27 -904.14
10/08/01 21:09:00 17416.98 -6524.25 -904.00
10/08/01 21:12:00 17418.21 -6524.09 -903.86
10/08/01 21:15:00 17419.01 -6525.08 -903.73
10/08/01 21:18:00 17420.24 -6524.92 -903.59
10/08/01 21:21:00 17421.04 -6525.91 -903.45
10/08/01 21:24:00 17422.27 -6525.75 -903.31
10/08/01 21:27:00 17423.08 -6526.73 -903.18
10/08/01 21:30:00 17424.31 -6526.58 -903.04
10/08/01 21:33:00 17425.11 -6527.56 -902.90
10/08/01 21:36:00 17426.34 -6527.40 -902.76
10/08/01 21:39:00 17427.14 -6528.39 -902.63
10/08/01 21:42:00 17428.37 -6528.23 -902.49
10/08/01 21:45:00 17429.18 -6529.21 -902.35
10/08/01 21:48:00 17429.98 -6530.19 -902.22
10/08/01 21:51:00 17431.21 -6530.04 -902.08
10/08/01 21:54:00 17432.01 -6531.02 -901.94
10/08/01 21:57:00 17433.24 -6530.87 -901.80
10/08/01 22:00:00 17434.05 -6531.85 -901.67
10/08/01 22:03:00 17435.28 -6531.69 -901.53
10/08/01 22:06:00 17436.08 -6532.67 -901.39
10/08/01 22:09:00 17437.31 -6532.51 -901.25
10/08/01 22:12:00 17438.12 -6533.50 -901.11
10/08/01 22:15:00 17439.35 -6533.35 -900.98
10/08/01 22:18:00 17440.15 -6534.32 -900.84
10/08/01 22:21:00 17441.38 -6534.17 -900.70
10/08/01 22:24:00 17442.19 -6535.15 -900.56
10/08/01 22:27:00 17443.42 -6534.99 -900.43
10/08/01 22:30:00 17444.22 -6535.98 -900.29
10/08/01 22:33:00 17445.03 -6536.95 -900.15
10/08/01 22:36:00 17446.26 -6536.79 -900.01
10/08/01 22:39:00 17447.07 -6537.78 -899.88
10/08/01 22:42:00 17448.30 -6537.62 -899.74
10/08/01 22:45:00 17449.10 -6538.61 -899.60
10/08/01 22:48:00 17450.34 -6538.45 -899.46
10/08/01 22:51:00 17451.14 -6539.43 -899.32
10/08/01 22:54:00 17452.37 -6539.27 -899.19
10/08/01 22:57:00 17453.18 -6540.25 -899.05
10/08/01 23:00:00 17454.41 -6540.09 -898.91
10/08/01 23:03:00 17455.22 -6541.08 -898.77
10/08/01 23:06:00 17456.45 -6540.92 -898.63
10/08/01 23:09:00 17457.26 -6541.90 -898.50
10/08/01 23:12:00 17458.49 -6541.74 -898.36
10/08/01 23:15:00 17459.30 -6542.72 -898.22
10/08/01 23:18:00 17460.10 -6543.70 -898.08
10/08/01 23:21:00 17461.34 -6543.54 -897.94
10/08/01 23:24:00 17462.14 -6544.52 -897.81
10/08/01 23:27:00 17463.38 -6544.37 -897.67
10/08/01 23:30:00 17464.18 -6545.35 -897.53
10/08/01 23:33:00 17465.42 -6545.19 -897.39
10/08/01 23:36:00 17466.23 -6546.17 -897.25
10/08/01 23:39:00 17467.46 -6546.01 -897.12
10/08/01 23:42:00 17468.26 -6546.99 -896.98
10/08/01 23:45:00 17469.50 -6546.83 -896.84
10/08/01 23:48:00 17470.31 -6547.81 -896.70
10/08/01 23:51:00 17471.54 -6547.65 -896.56
10/08/01 23:54:00 17472.35 -6548.63 -896.42
10/08/01 23:57:00 17473.58 -6548.47 -896.29
10/08/02 00:00:00 17474.39 -6549.46 -896.15
10/08/02 00:03:00 17475.20 -6550.43 -896.01
10/08/02 00:06:00 17476.43 -6550.27 -895.87
10/08/02 00:09:00 17477.24 -6551.26 -895.73
10/08/02 00:12:00 17478.47 -6551.10 -895.59
10/08/02 00:15:00 17479.28 -6552.08 -895.46
10/08/02 00:18:00 17480.52 -6551.92 -895.32
10/08/02 00:21:00 17481.32 -6552.90 -895.18
10/08/02 00:24:00 17482.56 -6552.74 -895.04
10/08/02 00:27:00 17483.37 -6553.72 -894.90
10/08/02 00:30:00 17484.61 -6553.56 -894.76
10/08/02 00:33:00 17485.41 -6554.53 -894.62
10/08/02 00:36:00 17486.65 -6554.37 -894.49
10/08/02 00:39:00 17487.46 -6555.35 -894.35
10/08/02 00:42:00 17488.70 -6555.19 -894.21
10/08/02 00:45:00 17489.50 -6556.18 -894.07
10/08/02 00:48:00 17490.31 -6557.15 -893.93
10/08/02 00:51:00 17491.55 -6556.99 -893.79
10/08/02 00:54:00 17492.36 -6557.97 -893.65
10/08/02 00:57:00 17493.59 -6557.81 -893.52
10/08/02 01:00:00 17494.41 -6558.78 -893.38
10/08/02 01:03:00 17495.64 -6558.62 -893.24
10/08/02 01:06:00 17496.45 -6559.61 -893.10
10/08/02 01:09:00 17497.69 -6559.45 -892.96
10/08/02 01:12:00 17498.50 -6560.43 -892.82
10/08/02 01:15:00 17499.73 -6560.26 -892.68
10/08/02 01:18:00 17500.55 -6561.23 -892.54
10/08/02 01:21:00 17501.79 -6561.07 -892.41
10/08/02 01:24:00 17502.59 -6562.06 -892.27
10/08/02 01:27:00 17503.83 -6561.90 -892.13
10/08/02 01:30:00 17504.64 -6562.88 -891.99
10/08/02 01:33:00 17505.45 -6563.85 -891.85
10/08/02 01:36:00 17506.69 -6563.69 -891.71
10/08/02 01:39:00 17507.50 -6564.67 -891.57
10/08/02 01:42:00 17508.74 -6564.51 -891.43
10/08/02 01:45:00 17509.55 -6565.49 -891.29
10/08/02 01:48:00 17510.79 -6565.32 -891.15
10/08/02 01:51:00 17511.60 -6566.30 -891.02
10/08/02 01:54:00 17512.84 -6566.14 -890.88
10/08/02 01:57:00 17513.65 -6567.12 -890.74
10/08/02 02:00:00 17514.89 -6566.96 -890.60
10/08/02 02:03:00 17515.70 -6567.93 -890.46
10/08/02 02:06:00 17516.94 -6567.77 -890.32
10/08/02 02:09:00 17517.75 -6568.75 -890.18
10/08/02 02:12:00 17518.99 -6568.59 -890.04
10/08/02 02:15:00 17519.80 -6569.57 -889.90
10/08/02 02:18:00 17520.61 -6570.54 -889.76
10/08/02 02:21:00 17521.85 -6570.38 -889.62
10/08/02 02:24:00 17522.66 -6571.36 -889.49
10/08/02 02:27:00 17523.90 -6571.19 -889.35
10/08/02 02:30:00 17524.71 -6572.17 -889.21
10/08/02 02:33:00 17525.96 -6572.01 -889.07
10/08/02 02:36:00 17526.77 -6572.99 -888.93
10/08/02 02:39:00 17528.01 -6572.82 -888.79
10/08/02 02:42:00 17528.82 -6573.80 -888.65
10/08/02 02:45:00 17530.06 -6573.64 -888.51
10/08/02 02:48:00 17530.87 -6574.61 -888.37
10/08/02 02:51:00 17532.12 -6574.45 -888.23
10/08/02 02:54:00 17532.93 -6575.43 -888.09
10/08/02 02:57:00 17534.17 -6575.27 -887.95
10/08/02 03:00:00 17534.98 -6576.24 -887.81
10/08/02 03:03:00 17535.79 -6577.22 -887.67
10/08/02 03:06:00 17537.03 -6577.05 -887.53
10/08/02 03:09:00 17537.85 -6578.04 -887.39
10/08/02 03:12:00 17539.09 -6577.87 -887.25
10/08/02 03:15:00 17539.90 -6578.84 -887.12
10/08/02 03:18:00 17541.14 -6578.67 -886.97
10/08/02 03:21:00 17541.96 -6579.65 -886.84
10/08/02 03:24:00 17543.20 -6579.49 -886.70
10/08/02 03:27:00 17544.01 -6580.47 -886.56
10/08/02 03:30:00 17545.26 -6580.31 -886.42
10/08/02 03:33:00 17546.07 -6581.28 -886.28
10/08/02 03:36:00 17547.31 -6581.11 -886.14
10/08/02 03:39:00 17548.13 -6582.09 -886.00
10/08/02 03:42:00 17549.37 -6581.92 -885.86
10/08/02 03:45:00 17550.18 -6582.91 -885.72
10/08/02 03:48:00 17551.00 -6583.87 -885.58
10/08/02 03:51:00 17552.24 -6583.71 -885.44
10/08/02 03:54:00 17553.05 -6584.69 -885.30
10/08/02 03:57:00 17554.30 -6584.52 -885.16
10/08/02 04:00:00 17555.11 -6585.50 -885.02
10/08/02 04:03:00 17556.35 -6585.34 -884.88
10/08/02 04:06:00 17557.17 -6586.31 -884.74
10/08/02 04:09:00 17558.41 -6586.14 -884.60
10/08/02 04:12:00 17559.23 -6587.12 -884.46
10/08/02 04:15:00 17560.47 -6586.95 -884.32
10/08/02 04:18:00 17561.29 -6587.93 -884.18
10/08/02 04:21:00 17562.53 -6587.76 -884.04
10/08/02 04:24:00 17563.35 -6588.73 -883.90
10/08/02 04:27:00 17564.59 -6588.56 -883.76
10/08/02 04:30:00 17565.41 -6589.55 -883.62
10/08/02 04:33:00 17566.22 -6590.53 -883.48
10/08/02 04:36:00 17567.47 -6590.36 -883.34
10/08/02 04:39:00 17568.28 -6591.33 -883.20
10/08/02 04:42:00 17569.53 -6591.16 -883.06
10/08/02 04:45:00 17570.35 -6592.14 -882.92
10/08/02 04:48:00 17571.59 -6591.97 -882.78
10/08/02 04:51:00 17572.40 -6592.95 -882.64
10/08/02 04:54:00 17573.65 -6592.78 -882.50
10/08/02 04:57:00 17574.47 -6593.76 -882.36
10/08/02 05:00:00 17575.71 -6593.59 -882.22
10/08/02 05:03:00 17576.53 -6594.56 -882.08
10/08/02 05:06:00 17577.78 -6594.39 -881.94
10/08/02 05:09:00 17578.59 -6595.38 -881.80
10/08/02 05:12:00 17579.84 -6595.21 -881.66
10/08/02 05:15:00 17580.65 -6596.18 -881.52
10/08/02 05:18:00 17581.47 -6597.15 -881.38
10/08/02 05:21:00 17582.72 -6596.98 -881.24
10/08/02 05:24:00 17583.53 -6597.97 -881.09
10/08/02 05:27:00 17584.78 -6597.80 -880.95
10/08/02 05:30:00 17585.60 -6598.76 -880.81
10/08/02 05:33:00 17586.85 -6598.59 -880.67
10/08/02 05:36:00 17587.66 -6599.57 -880.53
10/08/02 05:39:00 17588.91 -6599.40 -880.39
10/08/02 05:42:00 17589.72 -6600.38 -880.25
10/08/02 05:45:00 17590.97 -6600.21 -880.11
10/08/02 05:48:00 17591.79 -6601.18 -879.97
10/08/02 05:51:00 17593.04 -6601.01 -879.83
10/08/02 05:54:00 17593.86 -6601.99 -879.69
10/08/02 05:57:00 17595.11 -6601.82 -879.55
10/08/02 06:00:00 17595.92 -6602.80 -879.41
10/08/02 06:03:00 17596.74 -6603.77 -879.27
10/08/02 06:06:00 17597.99 -6603.60 -879.13
10/08/02 06:09:00 17598.81 -6604.57 -878.99
10/08/02 06:12:00 17600.06 -6604.40 -878.85
10/08/02 06:15:00 17600.87 -6605.39 -878.70
10/08/02 06:18:00 17602.12 -6605.22 -878.56
10/08/02 06:21:00 17602.94 -6606.18 -878.42
10/08/02 06:24:00 17604.19 -6606.01 -878.28
10/08/02 06:27:00 17605.01 -6606.99 -878.14
10/08/02 06:30:00 17606.26 -6606.82 -878.00
10/08/02 06:33:00 17607.08 -6607.79 -877.86
10/08/02 06:36:00 17608.33 -6607.62 -877.72
10/08/02 06:39:00 17609.14 -6608.59 -877.58
10/08/02 06:42:00 17610.39 -6608.42 -877.44
10/08/02 06:45:00 17611.21 -6609.40 -877.30
10/08/02 06:48:00 17612.03 -6610.37 -877.16
10/08/02 06:51:00 17613.28 -6610.20 -877.02
10/08/02 06:54:00 17614.10 -6611.17 -876.87
10/08/02 06:57:00 17615.35 -6611.00 -876.73
10/08/02 07:00:00 17616.17 -6611.98 -876.59
10/08/02 07:03:00 17617.42 -6611.80 -876.45
10/08/02 07:06:00 17618.24 -6612.78 -876.31
10/08/02 07:09:00 17619.49 -6612.60 -876.17
10/08/02 07:12:00 17620.31 -6613.58 -876.03
10/08/02 07:15:00 17621.56 -6613.41 -875.89
10/08/02 07:18:00 17622.38 -6614.38 -875.74
10/08/02 07:21:00 17623.63 -6614.20 -875.60
10/08/02 07:24:00 17624.46 -6615.18 -875.46
10/08/02 07:27:00 17625.71 -6615.01 -875.32
10/08/02 07:30:00 17626.53 -6615.99 -875.18
10/08/02 07:33:00 17627.35 -6616.96 -875.04
10/08/02 07:36:00 17628.60 -6616.78 -874.90
10/08/02 07:39:00 17629.42 -6617.76 -874.76
10/08/02 07:42:00 17630.67 -6617.59 -874.62
10/08/02 07:45:00 17631.49 -6618.56 -874.47
10/08/02 07:48:00 17632.74 -6618.39 -874.33
10/08/02 07:51:00 17633.56 -6619.36 -874.19
10/08/02 07:54:00 17634.82 -6619.18 -874.05
10/08/02 07:57:00 17635.64 -6620.16 -873.91
10/08/02 08:00:00 17636.89 -6619.98 -873.77
10/08/02 08:03:00 17637.71 -6620.96 -873.62
10/08/02 08:06:00 17638.96 -6620.78 -873.48
10/08/02 08:09:00 17639.79 -6621.75 -873.34
10/08/02 08:12:00 17641.04 -6621.58 -873.20
10/08/02 08:15:00 17641.86 -6622.56 -873.06
10/08/02 08:18:00 17642.68 -6623.53 -872.92
10/08/02 08:21:00 17643.94 -6623.35 -872.78
10/08/02 08:24:00 17644.75 -6624.33 -872.64
10/08/02 08:27:00 17646.01 -6624.15 -872.49
10/08/02 08:30:00 17646.83 -6625.13 -872.35
10/08/02 08:33:00 17648.08 -6624.95 -872.21
10/08/02 08:36:00 17648.91 -6625.92 -872.07
10/08/02 08:39:00 17650.16 -6625.74 -871.93
10/08/02 08:42:00 17650.98 -6626.72 -871.79
10/08/02 08:45:00 17652.24 -6626.54 -871.64
10/08/02 08:48:00 17653.06 -6627.52 -871.50
10/08/02 08:51:00 17654.31 -6627.34 -871.36
10/08/02 08:54:00 17655.14 -6628.32 -871.22
10/08/02 08:57:00 17656.39 -6628.14 -871.08
10/08/02 09:00:00 17657.21 -6629.11 -870.94
10/08/02 09:03:00 17658.04 -6630.09 -870.79
10/08/02 09:06:00 17659.29 -6629.91 -870.65
10/08/02 09:09:00 17660.12 -6630.88 -870.51
10/08/02 09:12:00 17661.37 -6630.70 -870.37
10/08/02 09:15:00 17662.20 -6631.68 -870.23
10/08/02 09:18:00 17663.45 -6631.50 -870.08
10/08/02 09:21:00 17664.28 -6632.47 -869.94
10/08/02 09:24:00 17665.53 -6632.29 -869.80
10/08/02 09:27:00 17666.35 -6633.27 -869.66
10/08/02 09:30:00 17667.61 -6633.09 -869.51
10/08/02 09:33:00 17668.43 -6634.07 -869.37
10/08/02 09:36:00 17669.69 -6633.89 -869.23
10/08/02 09:39:00 17670.51 -6634.85 -869.09
10/08/02 09:42:00 17671.77 -6634.68 -868.95
10/08/02 09:45:00 17672.59 -6635.65 -868.81
10/08/02 09:48:00 17673.42 -6636.63 -868.66
10/08/02 09:51:00 17674.67 -6636.45 -868.52
10/08/02 09:54:00 17675.50 -6637.41 -868.38
10/08/02 09:57:00 17676.76 -6637.24 -868.24
10/08/02 10:00:00 17677.58 -6638.22 -868.10
10/08/02 10:03:00 17678.84 -6638.04 -867.95
10/08/02 10:06:00 17679.66 -6639.01 -867.81
10/08/02 10:09:00 17680.92 -6638.83 -867.67
10/08/02 10:12:00 17681.75 -6639.80 -867.53
10/08/02 10:15:00 17683.00 -6639.62 -867.38
10/08/02 10:18:00 17683.83 -6640.59 -867.24
10/08/02 10:21:00 17685.08 -6640.41 -867.10
10/08/02 10:24:00 17685.91 -6641.39 -866.96
10/08/02 10:27:00 17687.17 -6641.21 -866.81
10/08/02 10:30:00 17687.99 -6642.18 -866.67
10/08/02 10:33:00 17688.82 -6643.16 -866.53
10/08/02 10:36:00 17690.08 -6642.98 -866.39
10/08/02 10:39:00 17690.90 -6643.94 -866.24
10/08/02 10:42:00 17692.16 -6643.76 -866.10
10/08/02 10:45:00 17692.99 -6644.73 -865.96
10/08/02 10:48:00 17694.25 -6644.55 -865.82
10/08/02 10:51:00 17695.07 -6645.53 -865.67
10/08/02 10:54:00 17696.33 -6645.35 -865.53
10/08/02 10:57:00 17697.16 -6646.32 -865.39
10/08/02 11:00:00 17698.42 -6646.14 -865.25
10/08/02 11:03:00 17699.24 -6647.11 -865.10
10/08/02 11:06:00 17700.50 -6646.93 -864.96
10/08/02 11:09:00 17701.33 -6647.90 -864.82
10/08/02 11:12:00 17702.59 -6647.72 -864.68
10/08/02 11:15:00 17703.42 -6648.69 -864.53
10/08/02 11:18:00 17704.24 -6649.66 -864.39
10/08/02 11:21:00 17705.50 -6649.48 -864.25
10/08/02 11:24:00 17706.33 -6650.46 -864.11
10/08/02 11:27:00 17707.59 -6650.28 -863.96
10/08/02 11:30:00 17708.41 -6651.24 -863.82
10/08/02 11:33:00 17709.68 -6651.06 -863.68
10/08/02 11:36:00 17710.50 -6652.03 -863.53
10/08/02 11:39:00 17711.77 -6651.85 -863.39
10/08/02 11:42:00 17712.59 -6652.82 -863.25
10/08/02 11:45:00 17713.85 -6652.64 -863.11
10/08/02 11:48:00 17714.68 -6653.61 -862.96
10/08/02 11:51:00 17715.94 -6653.43 -862.82
10/08/02 11:54:00 17716.77 -6654.40 -862.68
10/08/02 11:57:00 17718.03 -6654.21 -862.53
10/08/02 12:00:00 17718.86 -6655.19 -862.39
10/08/02 12:03:00 17719.69 -6656.16 -862.25
10/08/02 12:06:00 17720.95 -6655.98 -862.11
10/08/02 12:09:00 17721.78 -6656.95 -861.96
10/08/02 12:12:00 17723.04 -6656.76 -861.82
10/08/02 12:15:00 17723.87 -6657.73 -861.68
10/08/02 12:18:00 17725.13 -6657.55 -861.53
10/08/02 12:21:00 17725.96 -6658.52 -861.39
10/08/02 12:24:00 17727.22 -6658.34 -861.25
10/08/02 12:27:00 17728.05 -6659.31 -861.10
10/08/02 12:30:00 17729.31 -6659.12 -860.96
10/08/02 12:33:00 17730.14 -6660.09 -860.82
10/08/02 12:36:00 17731.41 -6659.91 -860.68
10/08/02 12:39:00 17732.23 -6660.88 -860.53
10/08/02 12:42:00 17733.49 -6660.70 -860.39
10/08/02 12:45:00 17734.33 -6661.67 -860.25
10/08/02 12:48:00 17735.16 -6662.64 -860.10
10/08/02 12:51:00 17736.42 -6662.45 -859.96
10/08/02 12:54:00 17737.25 -6663.43 -859.82
10/08/02 12:57:00 17738.51 -6663.24 -859.67
10/08/02 13:00:00 17739.34 -6664.21 -859.53
10/08/02 13:03:00 17740.61 -6664.02 -859.39
10/08/02 13:06:00 17741.44 -6664.99 -859.24
10/08/02 13:09:00 17742.70 -6664.81 -859.10
10/08/02 13:12:00 17743.53 -6665.78 -858.96
10/08/02 13:15:00 17744.79 -6665.60 -858.81
10/08/02 13:18:00 17745.62 -6666.56 -858.67
10/08/02 13:21:00 17746.89 -6666.38 -858.53
10/08/02 13:24:00 17747.72 -6667.35 -858.38
10/08/02 13:27:00 17748.98 -6667.16 -858.24
10/08/02 13:30:00 17749.81 -6668.14 -858.09
10/08/02 13:33:00 17750.64 -6669.11 -857.95
10/08/02 13:36:00 17751.91 -6668.92 -857.81
10/08/02 13:39:00 17752.74 -6669.88 -857.66
10/08/02 13:42:00 17754.01 -6669.70 -857.52
10/08/02 13:45:00 17754.84 -6670.67 -857.38
10/08/02 13:48:00 17756.10 -6670.49 -857.23
10/08/02 13:51:00 17756.93 -6671.45 -857.09
10/08/02 13:54:00 17758.20 -6671.27 -856.95
10/08/02 13:57:00 17759.03 -6672.23 -856.80
10/08/02 14:00:00 17760.30 -6672.05 -856.66
10/08/02 14:03:00 17761.12 -6673.02 -856.51
10/08/02 14:06:00 17762.39 -6672.83 -856.37
10/08/02 14:09:00 17763.22 -6673.80 -856.23
10/08/02 14:12:00 17764.49 -6673.61 -856.08
10/08/02 14:15:00 17765.32 -6674.58 -855.94
10/08/02 14:18:00 17766.15 -6675.56 -855.80
10/08/02 14:21:00 17767.42 -6675.37 -855.65
10/08/02 14:24:00 17768.25 -6676.33 -855.51
10/08/02 14:27:00 17769.52 -6676.14 -855.36
10/08/02 14:30:00 17770.35 -6677.11 -855.22
10/08/02 14:33:00 17771.62 -6676.93 -855.08
10/08/02 14:36:00 17772.45 -6677.90 -854.93
10/08/02 14:39:00 17773.72 -6677.71 -854.79
10/08/02 14:42:00 17774.55 -6678.67 -854.64
10/08/02 14:45:00 17775.82 -6678.48 -854.50
10/08/02 14:48:00 17776.65 -6679.46 -854.36
10/08/02 14:51:00 17777.92 -6679.27 -854.21
10/08/02 14:54:00 17778.75 -6680.24 -854.07
10/08/02 14:57:00 17780.02 -6680.05 -853.92
10/08/02 15:00:00 17780.85 -6681.01 -853.78
10/08/02 15:03:00 17781.69 -6681.98 -853.64
10/08/02 15:06:00 17782.96 -6681.79 -853.49
10/08/02 15:09:00 17783.79 -6682.77 -853.35
10/08/02 15:12:00 17785.05 -6682.58 -853.20
10/08/02 15:15:00 17785.89 -6683.54 -853.06
10/08/02 15:18:00 17787.16 -6683.35 -852.92
10/08/02 15:21:00 17788.00 -6684.32 -852.77
10/08/02 15:24:00 17789.26 -6684.13 -852.63
10/08/02 15:27:00 17790.10 -6685.11 -852.48
10/08/02 15:30:00 17791.37 -6684.92 -852.34
10/08/02 15:33:00 17792.20 -6685.88 -852.19
10/08/02 15:36:00 17793.47 -6685.69 -852.05
10/08/02 15:39:00 17794.30 -6686.66 -851.90
10/08/02 15:42:00 17795.57 -6686.47 -851.76
10/08/02 15:45:00 17796.41 -6687.44 -851.62
10/08/02 15:48:00 17797.24 -6688.40 -851.47
10/08/02 15:51:00 17798.51 -6688.21 -851.33
10/08/02 15:54:00 17799.35 -6689.18 -851.18
10/08/02 15:57:00 17800.62 -6688.99 -851.04
10/08/02 16:00:00 17801.45 -6689.96 -850.89
10/08/02 16:03:00 17802.72 -6689.77 -850.75
10/08/02 16:06:00 17803.56 -6690.74 -850.60
10/08/02 16:09:00 17804.83 -6690.54 -850.46
10/08/02 16:12:00 17805.66 -6691.51 -850.32
10/08/02 16:15:00 17806.94 -6691.32 -850.17
10/08/02 16:18:00 17807.77 -6692.29 -850.03
10/08/02 16:21:00 17809.04 -6692.10 -849.88
10/08/02 16:24:00 17809.88 -6693.06 -849.74
10/08/02 16:27:00 17811.15 -6692.87 -849.59
10/08/02 16:30:00 17811.98 -6693.84 -849.45
10/08/02 16:33:00 17812.82 -6694.81 -849.30
10/08/02 16:36:00 17814.09 -6694.61 -849.16
10/08/02 16:39:00 17814.93 -6695.58 -849.01
10/08/02 16:42:00 17816.20 -6695.39 -848.87
10/08/02 16:45:00 17817.04 -6696.36 -848.72
10/08/02 16:48:00 17818.31 -6696.16 -848.58
10/08/02 16:51:00 17819.14 -6697.12 -848.43
10/08/02 16:54:00 17820.42 -6696.93 -848.29
10/08/02 16:57:00 17821.25 -6697.90 -848.15
10/08/02 17:00:00 17822.53 -6697.71 -848.00
10/08/02 17:03:00 17823.36 -6698.68 -847.85
10/08/02 17:06:00 17824.63 -6698.49 -847.71
10/08/02 17:09:00 17825.47 -6699.45 -847.57
10/08/02 17:12:00 17826.75 -6699.25 -847.42
10/08/02 17:15:00 17827.58 -6700.22 -847.28
10/08/02 17:18:00 17828.42 -6701.19 -847.13
10/08/02 17:21:00 17829.69 -6701.00 -846.99
10/08/02 17:24:00 17830.53 -6701.96 -846.84
10/08/02 17:27:00 17831.80 -6701.77 -846.70
10/08/02 17:30:00 17832.64 -6702.74 -846.55
10/08/02 17:33:00 17833.91 -6702.54 -846.41
10/08/02 17:36:00 17834.75 -6703.51 -846.26
10/08/02 17:39:00 17836.03 -6703.31 -846.12
10/08/02 17:42:00 17836.86 -6704.28 -845.97
10/08/02 17:45:00 17838.14 -6704.08 -845.83
10/08/02 17:48:00 17838.97 -6705.06 -845.68
10/08/02 17:51:00 17840.25 -6704.86 -845.53
10/08/02 17:54:00 17841.09 -6705.83 -845.39
10/08/02 17:57:00 17842.36 -6705.63 -845.24
10/08/02 18:00:00 17843.20 -6706.59 -845.10
10/08/02 18:03:00 17844.04 -6707.56 -844.95
10/08/02 18:06:00 17845.31 -6707.37 -844.81
10/08/02 18:09:00 17846.15 -6708.34 -844.66
10/08/02 18:12:00 17847.43 -6708.14 -844.52
10/08/02 18:15:00 17848.27 -6709.10 -844.37
10/08/02 18:18:00 17849.54 -6708.91 -844.23
10/08/02 18:21:00 17850.38 -6709.87 -844.08
10/08/02 18:24:00 17851.66 -6709.67 -843.94
10/08/02 18:27:00 17852.49 -6710.64 -843.79
10/08/02 18:30:00 17853.77 -6710.44 -843.65
10/08/02 18:33:00 17854.61 -6711.41 -843.50
10/08/02 18:36:00 17855.89 -6711.21 -843.35
10/08/02 18:39:00 17856.73 -6712.18 -843.21
10/08/02 18:42:00 17858.00 -6711.98 -843.06
10/08/02 18:45:00 17858.84 -6712.95 -842.92
10/08/02 18:48:00 17859.68 -6713.91 -842.77
10/08/02 18:51:00 17860.96 -6713.71 -842.63
10/08/02 18:54:00 17861.80 -6714.68 -842.48
10/08/02 18:57:00 17863.08 -6714.49 -842.34
10/08/02 19:00:00 17863.91 -6715.45 -842.19
10/08/02 19:03:00 17865.19 -6715.25 -842.04
10/08/02 19:06:00 17866.03 -6716.22 -841.90
10/08/02 19:09:00 17867.31 -6716.02 -841.75
10/08/02 19:12:00 17868.15 -6716.99 -841.61
10/08/02 19:15:00 17869.43 -6716.79 -841.46
10/08/02 19:18:00 17870.27 -6717.76 -841.32
10/08/02 19:21:00 17871.55 -6717.56 -841.17
10/08/02 19:24:00 17872.39 -6718.52 -841.02
10/08/02 19:27:00 17873.66 -6718.32 -840.88
10/08/02 19:30:00 17874.51 -6719.29 -840.73
10/08/02 19:33:00 17875.34 -6720.26 -840.59
10/08/02 19:36:00 17876.62 -6720.06 -840.44
10/08/02 19:39:00 17877.46 -6721.02 -840.29
10/08/02 19:42:00 17878.74 -6720.82 -840.15
10/08/02 19:45:00 17879.59 -6721.78 -840.00
10/08/02 19:48:00 17880.87 -6721.58 -839.86
10/08/02 19:51:00 17881.70 -6722.55 -839.71
10/08/02 19:54:00 17882.98 -6722.35 -839.57
10/08/02 19:57:00 17883.83 -6723.31 -839.42
10/08/02 20:00:00 17885.11 -6723.11 -839.27
10/08/02 20:03:00 17885.95 -6724.08 -839.13
10/08/02 20:06:00 17887.23 -6723.88 -838.98
10/08/02 20:09:00 17888.07 -6724.85 -838.84
10/08/02 20:12:00 17889.35 -6724.64 -838.69
10/08/02 20:15:00 17890.19 -6725.61 -838.54
10/08/02 20:18:00 17891.03 -6726.57 -838.40
10/08/02 20:21:00 17892.31 -6726.37 -838.25
10/08/02 20:24:00 17893.15 -6727.34 -838.10
10/08/02 20:27:00 17894.43 -6727.14 -837.96
10/08/02 20:30:00 17895.28 -6728.10 -837.81
10/08/02 20:33:00 17896.56 -6727.90 -837.67
10/08/02 20:36:00 17897.40 -6728.86 -837.52
10/08/02 20:39:00 17898.69 -6728.66 -837.37
10/08/02 20:42:00 17899.52 -6729.63 -837.23
10/08/02 20:45:00 17900.81 -6729.43 -837.08
10/08/02 20:48:00 17901.65 -6730.39 -836.94
10/08/02 20:51:00 17902.93 -6730.19 -836.79
10/08/02 20:54:00 17903.78 -6731.15 -836.64
10/08/02 20:57:00 17905.06 -6730.94 -836.50
10/08/02 21:00:00 17905.90 -6731.92 -836.35
10/08/02 21:03:00 17906.74 -6732.88 -836.20
10/08/02 21:06:00 17908.03 -6732.68 -836.06
10/08/02 21:09:00 17908.87 -6733.64 -835.91
10/08/02 21:12:00 17910.15 -6733.44 -835.76
10/08/02 21:15:00 17910.99 -6734.41 -835.62
10/08/02 21:18:00 17912.27 -6734.20 -835.47
10/08/02 21:21:00 17913.12 -6735.16 -835.32
10/08/02 21:24:00 17914.40 -6734.96 -835.18
10/08/02 21:27:00 17915.25 -6735.92 -835.03
10/08/02 21:30:00 17916.53 -6735.72 -834.88
10/08/02 21:33:00 17917.37 -6736.69 -834.74
10/08/02 21:36:00 17918.65 -6736.49 -834.59
10/08/02 21:39:00 17919.50 -6737.44 -834.44
10/08/02 21:42:00 17920.79 -6737.24 -834.30
10/08/02 21:45:00 17921.63 -6738.20 -834.15
10/08/02 21:48:00 17922.47 -6739.17 -834.00
10/08/02 21:51:00 17923.75 -6738.97 -833.86
10/08/02 21:54:00 17924.60 -6739.93 -833.71
10/08/02 21:57:00 17925.88 -6739.72 -833.56
10/08/02 22:00:00 17926.73 -6740.69 -833.42
10/08/02 22:03:00 17928.02 -6740.48 -833.27
10/08/02 22:06:00 17928.86 -6741.45 -833.12
10/08/02 22:09:00 17930.14 -6741.25 -832.98
10/08/02 22:12:00 17930.99 -6742.21 -832.83
10/08/02 22:15:00 17932.27 -6742.00 -832.68
10/08/02 22:18:00 17933.12 -6742.96 -832.54
10/08/02 22:21:00 17934.40 -6742.76 -832.39
10/08/02 22:24:00 17935.25 -6743.73 -832.24
10/08/02 22:27:00 17936.53 -6743.52 -832.10
10/08/02 22:30:00 17937.38 -6744.48 -831.95
10/08/02 22:33:00 17938.23 -6745.44 -831.80
10/08/02 22:36:00 17939.51 -6745.23 -831.65
10/08/02 22:39:00 17940.35 -6746.20 -831.51
10/08/02 22:42:00 17941.64 -6746.00 -831.36
10/08/02 22:45:00 17942.48 -6746.96 -831.21
10/08/02 22:48:00 17943.77 -6746.76 -831.07
10/08/02 22:51:00 17944.62 -6747.71 -830.92
10/08/02 22:54:00 17945.91 -6747.50 -830.77
10/08/02 22:57:00 17946.75 -6748.47 -830.63
10/08/02 23:00:00 17948.04 -6748.27 -830.48
10/08/02 23:03:00 17948.88 -6749.23 -830.33
10/08/02 23:06:00 17950.17 -6749.02 -830.18
10/08/02 23:09:00 17951.02 -6749.98 -830.04
10/08/02 23:12:00 17952.31 -6749.77 -829.89
10/08/02 23:15:00 17953.15 -6750.74 -829.74
10/08/02 23:18:00 17954.00 -6751.71 -829.59
10/08/02 23:21:00 17955.29 -6751.50 -829.45
10/08/02 23:24:00 17956.14 -6752.45 -829.30
10/08/02 23:27:00 17957.42 -6752.24 -829.15
10/08/02 23:30:00 17958.27 -6753.21 -829.00
10/08/02 23:33:00 17959.55 -6753.00 -828.86
10/08/02 23:36:00 17960.40 -6753.97 -828.71
10/08/02 23:39:00 17961.69 -6753.76 -828.56
10/08/02 23:42:00 17962.54 -6754.71 -828.41
10/08/02 23:45:00 17963.83 -6754.50 -828.27
10/08/02 23:48:00 17964.67 -6755.47 -828.12
10/08/02 23:51:00 17965.96 -6755.26 -827.97
10/08/02 23:54:00 17966.81 -6756.23 -827.82
10/08/02 23:57:00 17968.10 -6756.02 -827.68
10/08/03 00:00:00 17968.95 -6756.97 -827.53
10/08/03 00:03:00 17969.79 -6757.94 -827.38
10/08/03 00:06:00 17971.08 -6757.73 -827.24
10/08/03 00:09:00 17971.93 -6758.70 -827.09
10/08/03 00:12:00 17973.22 -6758.49 -826.94
10/08/03 00:15:00 17974.07 -6759.44 -826.79
10/08/03 00:18:00 17975.36 -6759.23 -826.64
10/08/03 00:21:00 17976.21 -6760.20 -826.50
10/08/03 00:24:00 17977.50 -6759.99 -826.35
10/08/03 00:27:00 17978.35 -6760.95 -826.20
10/08/03 00:30:00 17979.63 -6760.74 -826.05
10/08/03 00:33:00 17980.49 -6761.70 -825.91
10/08/03 00:36:00 17981.78 -6761.49 -825.76
10/08/03 00:39:00 17982.62 -6762.45 -825.61
10/08/03 00:42:00 17983.91 -6762.24 -825.46
10/08/03 00:45:00 17984.76 -6763.20 -825.31
10/08/03 00:48:00 17985.62 -6764.16 -825.17
10/08/03 00:51:00 17986.91 -6763.95 -825.02
10/08/03 00:54:00 17987.75 -6764.91 -824.87
10/08/03 00:57:00 17989.04 -6764.70 -824.72
10/08/03 01:00:00 17989.89 -6765.67 -824.58
10/08/03 01:03:00 17991.18 -6765.45 -824.43
10/08/03 01:06:00 17992.04 -6766.41 -824.28
10/08/03 01:09:00 17993.33 -6766.20 -824.13
10/08/03 01:12:00 17994.18 -6767.16 -823.98
10/08/03 01:15:00 17995.47 -6766.95 -823.83
10/08/03 01:18:00 17996.32 -6767.92 -823.69
10/08/03 01:21:00 17997.61 -6767.70 -823.54
10/08/03 01:24:00 17998.46 -6768.66 -823.39
10/08/03 01:27:00 17999.75 -6768.45 -823.24
10/08/03 01:30:00 18000.61 -6769.41 -823.10
10/08/03 01:33:00 18001.45 -6770.38 -822.95
10/08/03 01:36:00 18002.75 -6770.16 -822.80
10/08/03 01:39:00 18003.60 -6771.12 -822.65
10/08/03 01:42:00 18004.89 -6770.91 -822.50
10/08/03 01:45:00 18005.74 -6771.86 -822.35
10/08/03 01:48:00 18007.04 -6771.65 -822.21
10/08/03 01:51:00 18007.88 -6772.61 -822.06
10/08/03 01:54:00 18009.18 -6772.40 -821.91
10/08/03 01:57:00 18010.03 -6773.36 -821.76
10/08/03 02:00:00 18011.32 -6773.15 -821.61
10/08/03 02:03:00 18012.17 -6774.11 -821.47
10/08/03 02:06:00 18013.47 -6773.89 -821.32
10/08/03 02:09:00 18014.32 -6774.86 -821.17
10/08/03 02:12:00 18015.61 -6774.65 -821.02
10/08/03 02:15:00 18016.46 -6775.60 -820.87
10/08/03 02:18:00 18017.32 -6776.56 -820.72
10/08/03 02:21:00 18018.61 -6776.34 -820.57
10/08/03 02:24:00 18019.46 -6777.31 -820.43
10/08/03 02:27:00 18020.76 -6777.09 -820.28
10/08/03 02:30:00 18021.61 -6778.05 -820.13
10/08/03 02:33:00 18022.90 -6777.84 -819.98
10/08/03 02:36:00 18023.76 -6778.79 -819.83
10/08/03 02:39:00 18025.05 -6778.58 -819.68
10/08/03 02:42:00 18025.90 -6779.55 -819.54
10/08/03 02:45:00 18027.20 -6779.33 -819.39
10/08/03 02:48:00 18028.05 -6780.28 -819.24
10/08/03 02:51:00 18029.35 -6780.07 -819.09
10/08/03 02:54:00 18030.20 -6781.03 -818.94
10/08/03 02:57:00 18031.50 -6780.81 -818.79
10/08/03 03:00:00 18032.35 -6781.78 -818.64
10/08/03 03:03:00 18033.20 -6782.73 -818.49
10/08/03 03:06:00 18034.50 -6782.52 -818.35
10/08/03 03:09:00 18035.35 -6783.48 -818.20
10/08/03 03:12:00 18036.65 -6783.26 -818.05
10/08/03 03:15:00 18037.50 -6784.22 -817.90
10/08/03 03:18:00 18038.79 -6784.01 -817.75
10/08/03 03:21:00 18039.65 -6784.96 -817.60
10/08/03 03:24:00 18040.95 -6784.74 -817.45
10/08/03 03:27:00 18041.80 -6785.71 -817.30
10/08/03 03:30:00 18043.10 -6785.49 -817.16
10/08/03 03:33:00 18043.95 -6786.45 -817.01
10/08/03 03:36:00 18045.25 -6786.23 -816.86
10/08/03 03:39:00 18046.10 -6787.19 -816.71
10/08/03 03:42:00 18047.40 -6786.97 -816.56
10/08/03 03:45:00 18048.25 -6787.93 -816.41
10/08/03 03:48:00 18049.11 -6788.89 -816.26
10/08/03 03:51:00 18050.40 -6788.67 -816.11
10/08/03 03:54:00 18051.26 -6789.63 -815.96
10/08/03 03:57:00 18052.56 -6789.41 -815.81
10/08/03 04:00:00 18053.41 -6790.37 -815.67
10/08/03 04:03:00 18054.71 -6790.15 -815.52
10/08/03 04:06:00 18055.56 -6791.11 -815.37
10/08/03 04:09:00 18056.86 -6790.89 -815.22
10/08/03 04:12:00 18057.72 -6791.85 -815.07
10/08/03 04:15:00 18059.02 -6791.63 -814.92
10/08/03 04:18:00 18059.87 -6792.59 -814.77
10/08/03 04:21:00 18061.17 -6792.37 -814.62
10/08/03 04:24:00 18062.03 -6793.33 -814.47
10/08/03 04:27:00 18063.32 -6793.11 -814.32
10/08/03 04:30:00 18064.18 -6794.07 -814.17
10/08/03 04:33:00 18065.04 -6795.03 -814.02
10/08/03 04:36:00 18066.34 -6794.81 -813.88
10/08/03 04:39:00 18067.19 -6795.77 -813.73
10/08/03 04:42:00 18068.49 -6795.55 -813.58
10/08/03 04:45:00 18069.35 -6796.51 -813.43
10/08/03 04:48:00 18070.64 -6796.29 -813.28
10/08/03 04:51:00 18071.50 -6797.24 -813.13
10/08/03 04:54:00 18072.80 -6797.02 -812.98
10/08/03 04:57:00 18073.66 -6797.99 -812.83
10/08/03 05:00:00 18074.96 -6797.76 -812.68
10/08/03 05:03:00 18075.81 -6798.73 -812.53
10/08/03 05:06:00 18077.11 -6798.50 -812.38
10/08/03 05:09:00 18077.97 -6799.46 -812.23
10/08/03 05:12:00 18079.27 -6799.23 -812.08
10/08/03 05:15:00 18080.13 -6800.20 -811.93
10/08/03 05:18:00 18080.98 -6801.15 -811.78
10/08/03 05:21:00 18082.29 -6800.93 -811.63
10/08/03 05:24:00 18083.14 -6801.89 -811.48
10/08/03 05:27:00 18084.44 -6801.67 -811.34
10/08/03 05:30:00 18085.30 -6802.63 -811.19
10/08/03 05:33:00 18086.60 -6802.40 -811.04
10/08/03 05:36:00 18087.46 -6803.37 -810.89
10/08/03 05:39:00 18088.76 -6803.14 -810.74
10/08/03 05:42:00 18089.62 -6804.10 -810.59
10/08/03 05:45:00 18090.92 -6803.87 -810.44
10/08/03 05:48:00 18091.78 -6804.83 -810.29
10/08/03 05:51:00 18093.08 -6804.61 -810.14
10/08/03 05:54:00 18093.94 -6805.57 -809.99
10/08/03 05:57:00 18095.24 -6805.35 -809.84
10/08/03 06:00:00 18096.10 -6806.30 -809.69
10/08/03 06:03:00 18096.96 -6807.26 -809.54
10/08/03 06:06:00 18098.26 -6807.03 -809.39
10/08/03 06:09:00 18099.12 -6808.00 -809.24
10/08/03 06:12:00 18100.42 -6807.77 -809.09
10/08/03 06:15:00 18101.28 -6808.72 -808.94
10/08/03 06:18:00 18102.58 -6808.50 -808.79
10/08/03 06:21:00 18103.44 -6809.46 -808.64
10/08/03 06:24:00 18104.75 -6809.23 -808.49
10/08/03 06:27:00 18105.60 -6810.20 -808.34
10/08/03 06:30:00 18106.90 -6809.97 -808.19
10/08/03 06:33:00 18107.77 -6810.92 -808.04
10/08/03 06:36:00 18109.07 -6810.70 -807.89
10/08/03 06:39:00 18109.93 -6811.65 -807.74
10/08/03 06:42:00 18111.23 -6811.43 -807.59
10/08/03 06:45:00 18112.09 -6812.39 -807.44
10/08/03 06:48:00 18112.95 -6813.35 -807.29
10/08/03 06:51:00 18114.25 -6813.12 -807.14
10/08/03 06:54:00 18115.12 -6814.08 -806.99
10/08/03 06:57:00 18116.42 -6813.85 -806.84
10/08/03 07:00:00 18117.28 -6814.81 -806.69
10/08/03 07:03:00 18118.58 -6814.59 -806.54
10/08/03 07:06:00 18119.44 -6815.54 -806.39
10/08/03 07:09:00 18120.75 -6815.32 -806.24
10/08/03 07:12:00 18121.61 -6816.27 -806.09
10/08/03 07:15:00 18122.91 -6816.04 -805.94
10/08/03 07:18:00 18123.77 -6817.00 -805.79
10/08/03 07:21:00 18125.08 -6816.78 -805.64
10/08/03 07:24:00 18125.94 -6817.73 -805.49
10/08/03 07:27:00 18127.24 -6817.50 -805.34
10/08/03 07:30:00 18128.11 -6818.46 -805.18
10/08/03 07:33:00 18128.96 -6819.42 -805.03
10/08/03 07:36:00 18130.27 -6819.19 -804.88
10/08/03 07:39:00 18131.13 -6820.15 -804.73
10/08/03 07:42:00 18132.44 -6819.92 -804.58
10/08/03 07:45:00 18133.30 -6820.88 -804.43
10/08/03 07:48:00 18134.61 -6820.65 -804.28
10/08/03 07:51:00 18135.47 -6821.60 -804.13
10/08/03 07:54:00 18136.77 -6821.38 -803.98
10/08/03 07:57:00 18137.64 -6822.33 -803.83
10/08/03 08:00:00 18138.94 -6822.11 -803.68
10/08/03 08:03:00 18139.80 -6823.06 -803.53
10/08/03 08:06:00 18141.11 -6822.83 -803.38
10/08/03 08:09:00 18141.97 -6823.79 -803.23
10/08/03 08:12:00 18143.28 -6823.56 -803.08
10/08/03 08:15:00 18144.14 -6824.51 -802.93
10/08/03 08:18:00 18145.00 -6825.47 -802.78
10/08/03 08:21:00 18146.31 -6825.24 -802.63
10/08/03 08:24:00 18147.18 -6826.19 -802.48
10/08/03 08:27:00 18148.48 -6825.96 -802.32
10/08/03 08:30:00 18149.34 -6826.92 -802.17
10/08/03 08:33:00 18150.65 -6826.69 -802.02
10/08/03 08:36:00 18151.51 -6827.65 -801.87
10/08/03 08:39:00 18152.82 -6827.42 -801.72
10/08/03 08:42:00 18153.68 -6828.38 -801.57
10/08/03 08:45:00 18154.99 -6828.15 -801.42
10/08/03 08:48:00 18155.86 -6829.10 -801.27
10/08/03 08:51:00 18157.17 -6828.87 -801.12
10/08/03 08:54:00 18158.03 -6829.83 -800.97
10/08/03 08:57:00 18159.34 -6829.59 -800.82
10/08/03 09:00:00 18160.20 -6830.55 -800.67
10/08/03 09:03:00 18161.06 -6831.50 -800.51
10/08/03 09:06:00 18162.37 -6831.28 -800.36
10/08/03 09:09:00 18163.24 -6832.23 -800.21
10/08/03 09:12:00 18164.55 -6832.00 -800.06
10/08/03 09:15:00 18165.41 -6832.96 -799.91
10/08/03 09:18:00 18166.72 -6832.73 -799.76
10/08/03 09:21:00 18167.58 -6833.68 -799.61
10/08/03 09:24:00 18168.89 -6833.45 -799.46
10/08/03 09:27:00 18169.76 -6834.40 -799.31
10/08/03 09:30:00 18171.07 -6834.17 -799.15
10/08/03 09:33:00 18171.93 -6835.12 -799.00
10/08/03 09:36:00 18173.24 -6834.89 -798.85
10/08/03 09:39:00 18174.11 -6835.85 -798.70
10/08/03 09:42:00 18175.41 -6835.62 -798.55
10/08/03 09:45:00 18176.28 -6836.57 -798.40
10/08/03 09:48:00 18177.15 -6837.53 -798.25
10/08/03 09:51:00 18178.46 -6837.29 -798.10
10/08/03 09:54:00 18179.32 -6838.25 -797.94
10/08/03 09:57:00 18180.63 -6838.02 -797.79
10/08/03 10:00:00 18181.50 -6838.97 -797.64
10/08/03 10:03:00 18182.81 -6838.73 -797.49
10/08/03 10:06:00 18183.67 -6839.69 -797.34
10/08/03 10:09:00 18184.98 -6839.46 -797.19
10/08/03 10:12:00 18185.85 -6840.41 -797.04
10/08/03 10:15:00 18187.16 -6840.18 -796.89
10/08/03 10:18:00 18188.03 -6841.13 -796.73
10/08/03 10:21:00 18189.34 -6840.90 -796.58
10/08/03 10:24:00 18190.20 -6841.85 -796.43
10/08/03 10:27:00 18191.52 -6841.62 -796.28
10/08/03 10:30:00 18192.38 -6842.57 -796.13
10/08/03 10:33:00 18193.25 -6843.53 -795.98
10/08/03 10:36:00 18194.56 -6843.29 -795.83
10/08/03 10:39:00 18195.43 -6844.24 -795.67
10/08/03 10:42:00 18196.74 -6844.01 -795.52
10/08/03 10:45:00 18197.61 -6844.96 -795.37
10/08/03 10:48:00 18198.92 -6844.73 -795.22
10/08/03 10:51:00 18199.79 -6845.68 -795.07
10/08/03 10:54:00 18201.10 -6845.45 -794.91
10/08/03 10:57:00 18201.96 -6846.40 -794.76
10/08/03 11:00:00 18203.28 -6846.17 -794.61
10/08/03 11:03:00 18204.15 -6847.12 -794.46
10/08/03 11:06:00 18205.46 -6846.88 -794.31
10/08/03 11:09:00 18206.32 -6847.84 -794.16
10/08/03 11:12:00 18207.64 -6847.60 -794.00
10/08/03 11:15:00 18208.50 -6848.56 -793.85
10/08/03 11:18:00 18209.38 -6849.51 -793.70
10/08/03 11:21:00 18210.69 -6849.27 -793.55
10/08/03 11:24:00 18211.55 -6850.23 -793.40
10/08/03 11:27:00 18212.87 -6849.99 -793.25
10/08/03 11:30:00 18213.74 -6850.94 -793.09
10/08/03 11:33:00 18215.05 -6850.71 -792.94
10/08/03 11:36:00 18215.92 -6851.66 -792.79
10/08/03 11:39:00 18217.24 -6851.42 -792.64
10/08/03 11:42:00 18218.10 -6852.37 -792.49
10/08/03 11:45:00 18219.42 -6852.14 -792.33
10/08/03 11:48:00 18220.29 -6853.09 -792.18
10/08/03 11:51:00 18221.60 -6852.86 -792.03
10/08/03 11:54:00 18222.47 -6853.81 -791.88
10/08/03 11:57:00 18223.78 -6853.58 -791.73
10/08/03 12:00:00 18224.65 -6854.52 -791.57
10/08/03 12:03:00 18225.52 -6855.48 -791.42
10/08/03 12:06:00 18226.84 -6855.24 -791.27
10/08/03 12:09:00 18227.71 -6856.19 -791.12
10/08/03 12:12:00 18229.02 -6855.95 -790.96
10/08/03 12:15:00 18229.89 -6856.90 -790.81
10/08/03 12:18:00 18231.21 -6856.66 -790.66
10/08/03 12:21:00 18232.07 -6857.62 -790.51
10/08/03 12:24:00 18233.39 -6857.38 -790.36
10/08/03 12:27:00 18234.26 -6858.33 -790.20
10/08/03 12:30:00 18235.58 -6858.09 -790.05
10/08/03 12:33:00 18236.45 -6859.04 -789.90
10/08/03 12:36:00 18237.76 -6858.81 -789.75
10/08/03 12:39:00 18238.64 -6859.75 -789.60
10/08/03 12:42:00 18239.95 -6859.52 -789.44
10/08/03 12:45:00 18240.82 -6860.47 -789.29
10/08/03 12:48:00 18241.69 -6861.42 -789.14
10/08/03 12:51:00 18243.01 -6861.18 -788.98
10/08/03 12:54:00 18243.88 -6862.13 -788.83
10/08/03 12:57:00 18245.20 -6861.89 -788.68
10/08/03 13:00:00 18246.07 -6862.84 -788.53
10/08/03 13:03:00 18247.38 -6862.60 -788.38
10/08/03 13:06:00 18248.25 -6863.55 -788.22
10/08/03 13:09:00 18249.57 -6863.31 -788.07
10/08/03 13:12:00 18250.44 -6864.27 -787.92
10/08/03 13:15:00 18251.76 -6864.03 -787.77
10/08/03 13:18:00 18252.63 -6864.97 -787.61
10/08/03 13:21:00 18253.95 -6864.73 -787.46
10/08/03 13:24:00 18254.82 -6865.69 -787.31
10/08/03 13:27:00 18256.14 -6865.45 -787.16
10/08/03 13:30:00 18257.01 -6866.40 -787.00
10/08/03 13:33:00 18257.88 -6867.35 -786.85
10/08/03 13:36:00 18259.20 -6867.11 -786.70
10/08/03 13:39:00 18260.07 -6868.06 -786.55
10/08/03 13:42:00 18261.39 -6867.82 -786.39
10/08/03 13:45:00 18262.26 -6868.77 -786.24
10/08/03 13:48:00 18263.58 -6868.53 -786.09
10/08/03 13:51:00 18264.45 -6869.48 -785.93
10/08/03 13:54:00 18265.77 -6869.24 -785.78
10/08/03 13:57:00 18266.64 -6870.19 -785.63
10/08/03 14:00:00 18267.96 -6869.95 -785.48
10/08/03 14:03:00 18268.84 -6870.90 -785.32
10/08/03 14:06:00 18270.16 -6870.66 -785.17
10/08/03 14:09:00 18271.03 -6871.61 -785.02
10/08/03 14:12:00 18272.35 -6871.36 -784.86
10/08/03 14:15:00 18273.22 -6872.31 -784.71
10/08/03 14:18:00 18274.10 -6873.26 -784.56
10/08/03 14:21:00 18275.42 -6873.02 -784.41
10/08/03 14:24:00 18276.29 -6873.97 -784.25
10/08/03 14:27:00 18277.61 -6873.73 -784.10
10/08/03 14:30:00 18278.48 -6874.68 -783.95
10/08/03 14:33:00 18279.80 -6874.44 -783.79
10/08/03 14:36:00 18280.68 -6875.38 -783.64
10/08/03 14:39:00 18282.00 -6875.14 -783.49
10/08/03 14:42:00 18282.87 -6876.09 -783.33
10/08/03 14:45:00 18284.19 -6875.85 -783.18
10/08/03 14:48:00 18285.06 -6876.80 -783.03
10/08/03 14:51:00 18286.39 -6876.55 -782.88
10/08/03 14:54:00 18287.26 -6877.50 -782.72
10/08/03 14:57:00 18288.58 -6877.26 -782.57
10/08/03 15:00:00 18289.46 -6878.21 -782.42
10/08/03 15:03:00 18290.33 -6879.16 -782.26
10/08/03 15:06:00 18291.65 -6878.91 -782.11
10/08/03 15:09:00 18292.53 -6879.87 -781.96
10/08/03 15:12:00 18293.85 -6879.62 -781.80
10/08/03 15:15:00 18294.72 -6880.57 -781.65
10/08/03 15:18:00 18296.04 -6880.32 -781.50
10/08/03 15:21:00 18296.92 -6881.27 -781.34
10/08/03 15:24:00 18298.24 -6881.02 -781.19
10/08/03 15:27:00 18299.12 -6881.98 -781.04
10/08/03 15:30:00 18300.44 -6881.73 -780.88
10/08/03 15:33:00 18301.31 -6882.67 -780.73
10/08/03 15:36:00 18302.64 -6882.43 -780.58
10/08/03 15:39:00 18303.51 -6883.38 -780.42
10/08/03 15:42:00 18304.84 -6883.13 -780.27
10/08/03 15:45:00 18305.71 -6884.09 -780.12
10/08/03 15:48:00 18306.58 -6885.04 -779.96
10/08/03 15:51:00 18307.91 -6884.79 -779.81
10/08/03 15:54:00 18308.79 -6885.73 -779.66
10/08/03 15:57:00 18310.11 -6885.49 -779.50
10/08/03 16:00:00 18310.98 -6886.44 -779.35
10/08/03 16:03:00 18312.31 -6886.19 -779.19
10/08/03 16:06:00 18313.18 -6887.14 -779.04
10/08/03 16:09:00 18314.51 -6886.89 -778.89
10/08/03 16:12:00 18315.39 -6887.84 -778.73
10/08/03 16:15:00 18316.71 -6887.59 -778.58
10/08/03 16:18:00 18317.59 -6888.54 -778.43
10/08/03 16:21:00 18318.91 -6888.29 -778.27
10/08/03 16:24:00 18319.79 -6889.24 -778.12
10/08/03 16:27:00 18321.11 -6889.00 -777.96
10/08/03 16:30:00 18321.99 -6889.94 -777.81
10/08/03 16:33:00 18322.87 -6890.89 -777.66
10/08/03 16:36:00 18324.19 -6890.64 -777.50
10/08/03 16:39:00 18325.07 -6891.59 -777.35
10/08/03 16:42:00 18326.39 -6891.34 -777.20
10/08/03 16:45:00 18327.27 -6892.29 -777.04
10/08/03 16:48:00 18328.60 -6892.04 -776.89
10/08/03 16:51:00 18329.47 -6892.99 -776.73
10/08/03 16:54:00 18330.80 -6892.74 -776.58
10/08/03 16:57:00 18331.68 -6893.68 -776.43
10/08/03 17:00:00 18333.00 -6893.43 -776.27
10/08/03 17:03:00 18333.88 -6894.38 -776.12
10/08/03 17:06:00 18335.21 -6894.13 -775.96
10/08/03 17:09:00 18336.08 -6895.09 -775.81
10/08/03 17:12:00 18337.41 -6894.84 -775.66
10/08/03 17:15:00 18338.29 -6895.78 -775.50
10/08/03 17:18:00 18339.17 -6896.72 -775.35
10/08/03 17:21:00 18340.49 -6896.48 -775.19
10/08/03 17:24:00 18341.37 -6897.43 -775.04
10/08/03 17:27:00 18342.70 -6897.18 -774.89
10/08/03 17:30:00 18343.58 -6898.12 -774.73
10/08/03 17:33:00 18344.90 -6897.88 -774.58
10/08/03 17:36:00 18345.78 -6898.81 -774.42
10/08/03 17:39:00 18347.11 -6898.56 -774.27
10/08/03 17:42:00 18347.99 -6899.52 -774.12
10/08/03 17:45:00 18349.31 -6899.26 -773.96
10/08/03 17:48:00 18350.19 -6900.22 -773.81
10/08/03 17:51:00 18351.52 -6899.97 -773.65
10/08/03 17:54:00 18352.40 -6900.91 -773.50
10/08/03 17:57:00 18353.73 -6900.66 -773.34
10/08/03 18:00:00 18354.61 -6901.60 -773.19
10/08/03 18:03:00 18355.49 -6902.55 -773.03
10/08/03 18:06:00 18356.81 -6902.30 -772.88
10/08/03 18:09:00 18357.70 -6903.24 -772.73
10/08/03 18:12:00 18359.03 -6902.99 -772.57
10/08/03 18:15:00 18359.90 -6903.94 -772.42
10/08/03 18:18:00 18361.23 -6903.69 -772.26
10/08/03 18:21:00 18362.11 -6904.63 -772.11
10/08/03 18:24:00 18363.44 -6904.38 -771.95
10/08/03 18:27:00 18364.32 -6905.33 -771.80
10/08/03 18:30:00 18365.65 -6905.08 -771.64
10/08/03 18:33:00 18366.53 -6906.02 -771.49
10/08/03 18:36:00 18367.86 -6905.77 -771.34
10/08/03 18:39:00 18368.74 -6906.71 -771.18
10/08/03 18:42:00 18370.07 -6906.46 -771.03
10/08/03 18:45:00 18370.95 -6907.40 -770.87
10/08/03 18:48:00 18371.83 -6908.35 -770.72
10/08/03 18:51:00 18373.16 -6908.10 -770.56
10/08/03 18:54:00 18374.04 -6909.04 -770.41
10/08/03 18:57:00 18375.37 -6908.79 -770.25
10/08/03 19:00:00 18376.25 -6909.74 -770.10
10/08/03 19:03:00 18377.58 -6909.48 -769.94
10/08/03 19:06:00 18378.46 -6910.43 -769.79
10/08/03 19:09:00 18379.79 -6910.17 -769.63
10/08/03 19:12:00 18380.68 -6911.12 -769.48
10/08/03 19:15:00 18382.01 -6910.87 -769.32
10/08/03 19:18:00 18382.89 -6911.81 -769.17
10/08/03 19:21:00 18384.22 -6911.56 -769.02
10/08/03 19:24:00 18385.10 -6912.50 -768.86
10/08/03 19:27:00 18386.43 -6912.25 -768.71
10/08/03 19:30:00 18387.31 -6913.19 -768.55
10/08/03 19:33:00 18388.20 -6914.14 -768.40
10/08/03 19:36:00 18389.53 -6913.88 -768.24
10/08/03 19:39:00 18390.41 -6914.82 -768.09
10/08/03 19:42:00 18391.74 -6914.57 -767.93
10/08/03 19:45:00 18392.62 -6915.51 -767.78
10/08/03 19:48:00 18393.96 -6915.26 -767.62
10/08/03 19:51:00 18394.84 -6916.21 -767.47
10/08/03 19:54:00 18396.17 -6915.95 -767.31
10/08/03 19:57:00 18397.05 -6916.90 -767.16
10/08/03 20:00:00 18398.39 -6916.64 -767.00
10/08/03 20:03:00 18399.27 -6917.58 -766.85
10/08/03 20:06:00 18400.60 -6917.32 -766.69
10/08/03 20:09:00 18401.49 -6918.27 -766.54
10/08/03 20:12:00 18402.82 -6918.01 -766.38
10/08/03 20:15:00 18403.70 -6918.95 -766.23
10/08/03 20:18:00 18404.58 -6919.90 -766.07
10/08/03 20:21:00 18405.92 -6919.65 -765.92
10/08/03 20:24:00 18406.80 -6920.58 -765.76
10/08/03 20:27:00 18408.14 -6920.33 -765.61
10/08/03 20:30:00 18409.02 -6921.27 -765.45
10/08/03 20:33:00 18410.36 -6921.01 -765.30
10/08/03 20:36:00 18411.23 -6921.96 -765.14
10/08/03 20:39:00 18412.57 -6921.71 -764.98
10/08/03 20:42:00 18413.45 -6922.64 -764.83
10/08/03 20:45:00 18414.79 -6922.39 -764.67
10/08/03 20:48:00 18415.67 -6923.33 -764.52
10/08/03 20:51:00 18417.01 -6923.07 -764.36
10/08/03 20:54:00 18417.89 -6924.02 -764.21
10/08/03 20:57:00 18419.23 -6923.76 -764.05
10/08/03 21:00:00 18420.11 -6924.70 -763.90
10/08/03 21:03:00 18421.00 -6925.64 -763.74
10/08/03 21:06:00 18422.33 -6925.38 -763.59
10/08/03 21:09:00 18423.21 -6926.33 -763.43
10/08/03 21:12:00 18424.55 -6926.07 -763.28
10/08/03 21:15:00 18425.43 -6927.02 -763.12
10/08/03 21:18:00 18426.77 -6926.76 -762.96
10/08/03 21:21:00 18427.65 -6927.70 -762.81
10/08/03 21:24:00 18428.99 -6927.44 -762.65
10/08/03 21:27:00 18429.87 -6928.38 -762.50
10/08/03 21:30:00 18431.21 -6928.12 -762.34
10/08/03 21:33:00 18432.10 -6929.07 -762.19
10/08/03 21:36:00 18433.43 -6928.81 -762.03
10/08/03 21:39:00 18434.32 -6929.75 -761.87
10/08/03 21:42:00 18435.65 -6929.49 -761.72
10/08/03 21:45:00 18436.54 -6930.43 -761.56
10/08/03 21:48:00 18437.43 -6931.37 -761.41
10/08/03 21:51:00 18438.76 -6931.11 -761.25
10/08/03 21:54:00 18439.65 -6932.05 -761.10
10/08/03 21:57:00 18440.98 -6931.79 -760.94
10/08/03 22:00:00 18441.87 -6932.73 -760.78
10/08/03 22:03:00 18443.21 -6932.47 -760.63
10/08/03 22:06:00 18444.09 -6933.42 -760.47
10/08/03 22:09:00 18445.43 -6933.16 -760.32
10/08/03 22:12:00 18446.32 -6934.09 -760.16
10/08/03 22:15:00 18447.66 -6933.83 -760.00
10/08/03 22:18:00 18448.54 -6934.78 -759.85
10/08/03 22:21:00 18449.88 -6934.52 -759.69
10/08/03 22:24:00 18450.77 -6935.46 -759.54
10/08/03 22:27:00 18452.11 -6935.20 -759.38
10/08/03 22:30:00 18452.99 -6936.14 -759.22
10/08/03 22:33:00 18453.88 -6937.08 -759.07
10/08/03 22:36:00 18455.22 -6936.82 -758.91
10/08/03 22:39:00 18456.10 -6937.76 -758.76
10/08/03 22:42:00 18457.44 -6937.50 -758.60
10/08/03 22:45:00 18458.33 -6938.44 -758.45
10/08/03 22:48:00 18459.67 -6938.18 -758.29
10/08/03 22:51:00 18460.56 -6939.12 -758.13
10/08/03 22:54:00 18461.90 -6938.85 -757.98
10/08/03 22:57:00 18462.78 -6939.79 -757.82
10/08/03 23:00:00 18464.12 -6939.53 -757.66
10/08/03 23:03:00 18465.01 -6940.47 -757.51
10/08/03 23:06:00 18466.35 -6940.21 -757.35
10/08/03 23:09:00 18467.24 -6941.15 -757.20
10/08/03 23:12:00 18468.58 -6940.89 -757.04
10/08/03 23:15:00 18469.46 -6941.83 -756.88
10/08/03 23:18:00 18470.35 -6942.77 -756.73
10/08/03 23:21:00 18471.70 -6942.51 -756.57
10/08/03 23:24:00 18472.58 -6943.45 -756.41
10/08/03 23:27:00 18473.92 -6943.18 -756.26
10/08/03 23:30:00 18474.81 -6944.12 -756.10
10/08/03 23:33:00 18476.15 -6943.86 -755.95
10/08/03 23:36:00 18477.04 -6944.80 -755.79
10/08/03 23:39:00 18478.38 -6944.54 -755.63
10/08/03 23:42:00 18479.27 -6945.47 -755.48
10/08/03 23:45:00 18480.61 -6945.21 -755.32
10/08/03 23:48:00 18481.50 -6946.15 -755.16
10/08/03 23:51:00 18482.84 -6945.89 -755.01
10/08/03 23:54:00 18483.73 -6946.83 -754.85
10/08/03 23:57:00 18485.07 -6946.56 -754.69
10/08/04 00:00:00 18485.96 -6947.50 -754.54
10/08/04 00:03:00 18486.85 -6948.44 -754.38
10/08/04 00:06:00 18488.19 -6948.18 -754.22
10/08/04 00:09:00 18489.08 -6949.12 -754.07
10/08/04 00:12:00 18490.42 -6948.85 -753.91
10/08/04 00:15:00 18491.31 -6949.79 -753.75
10/08/04 00:18:00 18492.65 -6949.53 -753.60
10/08/04 00:21:00 18493.55 -6950.46 -753.44
10/08/04 00:24:00 18494.89 -6950.19 -753.28
10/08/04 00:27:00 18495.78 -6951.14 -753.13
10/08/04 00:30:00 18497.12 -6950.87 -752.97
10/08/04 00:33:00 18498.01 -6951.81 -752.81
10/08/04 00:36:00 18499.36 -6951.54 -752.66
10/08/04 00:39:00 18500.24 -6952.48 -752.50
10/08/04 00:42:00 18501.58 -6952.22 -752.34
10/08/04 00:45:00 18502.48 -6953.15 -752.19
10/08/04 00:48:00 18503.37 -6954.09 -752.03
10/08/04 00:51:00 18504.71 -6953.82 -751.87
10/08/04 00:54:00 18505.60 -6954.77 -751.72
10/08/04 00:57:00 18506.95 -6954.50 -751.56
10/08/04 01:00:00 18507.83 -6955.44 -751.40
10/08/04 01:03:00 18509.18 -6955.17 -751.25
10/08/04 01:06:00 18510.07 -6956.10 -751.09
10/08/04 01:09:00 18511.42 -6955.83 -750.93
10/08/04 01:12:00 18512.31 -6956.78 -750.77
10/08/04 01:15:00 18513.65 -6956.51 -750.62
10/08/04 01:18:00 18514.54 -6957.45 -750.46
10/08/04 01:21:00 18515.89 -6957.18 -750.30
10/08/04 01:24:00 18516.78 -6958.12 -750.15
10/08/04 01:27:00 18518.12 -6957.85 -749.99
10/08/04 01:30:00 18519.02 -6958.79 -749.83
10/08/04 01:33:00 18519.91 -6959.73 -749.68
10/08/04 01:36:00 18521.25 -6959.46 -749.52
10/08/04 01:39:00 18522.14 -6960.40 -749.36
10/08/04 01:42:00 18523.49 -6960.13 -749.20
10/08/04 01:45:00 18524.38 -6961.06 -749.05
10/08/04 01:48:00 18525.73 -6960.79 -748.89
10/08/04 01:51:00 18526.62 -6961.73 -748.73
10/08/04 01:54:00 18527.97 -6961.46 -748.57
10/08/04 01:57:00 18528.86 -6962.40 -748.42
10/08/04 02:00:00 18530.21 -6962.13 -748.26
10/08/04 02:03:00 18531.10 -6963.07 -748.10
10/08/04 02:06:00 18532.45 -6962.80 -747.95
10/08/04 02:09:00 18533.34 -6963.74 -747.79
10/08/04 02:12:00 18534.68 -6963.47 -747.63
10/08/04 02:15:00 18535.57 -6964.40 -747.47
10/08/04 02:18:00 18536.47 -6965.34 -747.32
10/08/04 02:21:00 18537.82 -6965.07 -747.16
10/08/04 02:24:00 18538.71 -6966.01 -747.00
10/08/04 02:27:00 18540.06 -6965.73 -746.84
10/08/04 02:30:00 18540.95 -6966.68 -746.69
10/08/04 02:33:00 18542.30 -6966.40 -746.53
10/08/04 02:36:00 18543.19 -6967.34 -746.37
10/08/04 02:39:00 18544.54 -6967.07 -746.21
10/08/04 02:42:00 18545.43 -6968.00 -746.06
10/08/04 02:45:00 18546.78 -6967.73 -745.90
10/08/04 02:48:00 18547.67 -6968.67 -745.74
10/08/04 02:51:00 18549.02 -6968.39 -745.58
10/08/04 02:54:00 18549.91 -6969.33 -745.43
10/08/04 02:57:00 18551.26 -6969.06 -745.27
10/08/04 03:00:00 18552.16 -6970.00 -745.11
10/08/04 03:03:00 18553.05 -6970.93 -744.95
10/08/04 03:06:00 18554.40 -6970.66 -744.79
10/08/04 03:09:00 18555.30 -6971.60 -744.64
10/08/04 03:12:00 18556.65 -6971.33 -744.48
10/08/04 03:15:00 18557.54 -6972.26 -744.32
10/08/04 03:18:00 18558.89 -6971.99 -744.16
10/08/04 03:21:00 18559.78 -6972.92 -744.01
10/08/04 03:24:00 18561.13 -6972.64 -743.85
10/08/04 03:27:00 18562.03 -6973.58 -743.69
10/08/04 03:30:00 18563.38 -6973.31 -743.53
10/08/04 03:33:00 18564.27 -6974.25 -743.38
10/08/04 03:36:00 18565.62 -6973.97 -743.22
10/08/04 03:39:00 18566.52 -6974.91 -743.06
10/08/04 03:42:00 18567.87 -6974.63 -742.90
10/08/04 03:45:00 18568.76 -6975.57 -742.74
10/08/04 03:48:00 18569.66 -6976.50 -742.59
10/08/04 03:51:00 18571.01 -6976.23 -742.43
10/08/04 03:54:00 18571.90 -6977.17 -742.27
10/08/04 03:57:00 18573.25 -6976.89 -742.11
10/08/04 04:00:00 18574.15 -6977.84 -741.95
10/08/04 04:03:00 18575.50 -6977.56 -741.80
10/08/04 04:06:00 18576.39 -6978.49 -741.64
10/08/04 04:09:00 18577.75 -6978.21 -741.48
10/08/04 04:12:00 18578.65 -6979.15 -741.32
10/08/04 04:15:00 18580.00 -6978.87 -741.16
10/08/04 04:18:00 18580.89 -6979.81 -741.01
10/08/04 04:21:00 18582.24 -6979.54 -740.85
10/08/04 04:24:00 18583.14 -6980.47 -740.69
10/08/04 04:27:00 18584.49 -6980.19 -740.53
10/08/04 04:30:00 18585.39 -6981.12 -740.37
10/08/04 04:33:00 18586.29 -6982.06 -740.21
10/08/04 04:36:00 18587.64 -6981.78 -740.06
10/08/04 04:39:00 18588.54 -6982.72 -739.90
10/08/04 04:42:00 18589.89 -6982.44 -739.74
10/08/04 04:45:00 18590.79 -6983.38 -739.58
10/08/04 04:48:00 18592.14 -6983.10 -739.42
10/08/04 04:51:00 18593.04 -6984.03 -739.26
10/08/04 04:54:00 18594.39 -6983.75 -739.11
10/08/04 04:57:00 18595.28 -6984.69 -738.95
10/08/04 05:00:00 18596.64 -6984.41 -738.79
10/08/04 05:03:00 18597.54 -6985.35 -738.63
10/08/04 05:06:00 18598.89 -6985.07 -738.47
10/08/04 05:09:00 18599.79 -6986.01 -738.31
10/08/04 05:12:00 18601.14 -6985.73 -738.16
10/08/04 05:15:00 18602.04 -6986.66 -738.00
10/08/04 05:18:00 18602.94 -6987.59 -737.84
10/08/04 05:21:00 18604.29 -6987.31 -737.68
10/08/04 05:24:00 18605.19 -6988.25 -737.52
10/08/04 05:27:00 18606.54 -6987.97 -737.36
10/08/04 05:30:00 18607.44 -6988.91 -737.21
10/08/04 05:33:00 18608.79 -6988.63 -737.05
10/08/04 05:36:00 18609.69 -6989.56 -736.89
10/08/04 05:39:00 18611.05 -6989.28 -736.73
10/08/04 05:42:00 18611.95 -6990.22 -736.57
10/08/04 05:45:00 18613.30 -6989.93 -736.41
10/08/04 05:48:00 18614.20 -6990.87 -736.25
10/08/04 05:51:00 18615.55 -6990.59 -736.09
10/08/04 05:54:00 18616.45 -6991.53 -735.94
10/08/04 05:57:00 18617.80 -6991.25 -735.78
10/08/04 06:00:00 18618.71 -6992.17 -735.62
10/08/04 06:03:00 18619.61 -6993.11 -735.46
10/08/04 06:06:00 18620.96 -6992.83 -735.30
10/08/04 06:09:00 18621.86 -6993.76 -735.14
10/08/04 06:12:00 18623.21 -6993.48 -734.98
10/08/04 06:15:00 18624.11 -6994.42 -734.82
10/08/04 06:18:00 18625.47 -6994.14 -734.67
10/08/04 06:21:00 18626.37 -6995.08 -734.51
10/08/04 06:24:00 18627.72 -6994.80 -734.35
10/08/04 06:27:00 18628.62 -6995.72 -734.19
10/08/04 06:30:00 18629.98 -6995.44 -734.03
10/08/04 06:33:00 18630.88 -6996.37 -733.87
10/08/04 06:36:00 18632.24 -6996.09 -733.71
10/08/04 06:39:00 18633.14 -6997.03 -733.55
10/08/04 06:42:00 18634.49 -6996.74 -733.39
10/08/04 06:45:00 18635.40 -6997.68 -733.23
10/08/04 06:48:00 18636.30 -6998.60 -733.08
10/08/04 06:51:00 18637.66 -6998.32 -732.92
10/08/04 06:54:00 18638.55 -6999.26 -732.76
10/08/04 06:57:00 18639.91 -6998.98 -732.60
10/08/04 07:00:00 18640.81 -6999.91 -732.44
10/08/04 07:03:00 18642.17 -6999.62 -732.28
10/08/04 07:06:00 18643.07 -7000.56 -732.12
10/08/04 07:09:00 18644.43 -7000.28 -731.96
10/08/04 07:12:00 18645.33 -7001.21 -731.80
10/08/04 07:15:00 18646.69 -7000.92 -731.64
10/08/04 07:18:00 18647.59 -7001.85 -731.49
10/08/04 07:21:00 18648.95 -7001.57 -731.33
10/08/04 07:24:00 18649.85 -7002.50 -731.17
10/08/04 07:27:00 18651.21 -7002.22 -731.01
10/08/04 07:30:00 18652.11 -7003.16 -730.85
10/08/04 07:33:00 18653.01 -7004.08 -730.69
10/08/04 07:36:00 18654.37 -7003.80 -730.53
10/08/04 07:39:00 18655.27 -7004.73 -730.37
10/08/04 07:42:00 18656.63 -7004.44 -730.21
10/08/04 07:45:00 18657.53 -7005.38 -730.05
10/08/04 07:48:00 18658.89 -7005.10 -729.89
10/08/04 07:51:00 18659.79 -7006.02 -729.73
10/08/04 07:54:00 18661.15 -7005.73 -729.57
10/08/04 07:57:00 18662.05 -7006.67 -729.41
10/08/04 08:00:00 18663.42 -7006.38 -729.25
10/08/04 08:03:00 18664.32 -7007.32 -729.09
10/08/04 08:06:00 18665.68 -7007.03 -728.93
10/08/04 08:09:00 18666.58 -7007.96 -728.78
10/08/04 08:12:00 18667.94 -7007.67 -728.61
10/08/04 08:15:00 18668.84 -7008.61 -728.46
10/08/04 08:18:00 18669.74 -7009.54 -728.30
10/08/04 08:21:00 18671.10 -7009.26 -728.14
10/08/04 08:24:00 18672.01 -7010.18 -727.98
10/08/04 08:27:00 18673.37 -7009.90 -727.82
10/08/04 08:30:00 18674.27 -7010.83 -727.66
10/08/04 08:33:00 18675.63 -7010.54 -727.50
10/08/04 08:36:00 18676.54 -7011.47 -727.34
10/08/04 08:39:00 18677.90 -7011.18 -727.18
10/08/04 08:42:00 18678.80 -7012.12 -727.02
10/08/04 08:45:00 18680.16 -7011.83 -726.86
10/08/04 08:48:00 18681.07 -7012.75 -726.70
10/08/04 08:51:00 18682.43 -7012.47 -726.54
10/08/04 08:54:00 18683.33 -7013.40 -726.38
10/08/04 08:57:00 18684.70 -7013.11 -726.22
10/08/04 09:00:00 18685.60 -7014.04 -726.06
10/08/04 09:03:00 18686.50 -7014.98 -725.90
10/08/04 09:06:00 18687.86 -7014.69 -725.74
10/08/04 09:09:00 18688.77 -7015.61 -725.58
10/08/04 09:12:00 18690.13 -7015.32 -725.42
10/08/04 09:15:00 18691.04 -7016.26 -725.26
10/08/04 09:18:00 18692.40 -7015.97 -725.10
10/08/04 09:21:00 18693.30 -7016.90 -724.94
10/08/04 09:24:00 18694.67 -7016.61 -724.78
10/08/04 09:27:00 18695.57 -7017.54 -724.62
10/08/04 09:30:00 18696.93 -7017.25 -724.46
10/08/04 09:33:00 18697.84 -7018.18 -724.30
10/08/04 09:36:00 18699.20 -7017.90 -724.14
10/08/04 09:39:00 18700.11 -7018.82 -723.98
10/08/04 09:42:00 18701.47 -7018.53 -723.82
10/08/04 09:45:00 18702.38 -7019.46 -723.66
10/08/04 09:48:00 18703.28 -7020.39 -723.50
10/08/04 09:51:00 18704.64 -7020.10 -723.34
10/08/04 09:54:00 18705.55 -7021.03 -723.18
10/08/04 09:57:00 18706.91 -7020.74 -723.02
10/08/04 10:00:00 18707.82 -7021.66 -722.86
10/08/04 10:03:00 18709.19 -7021.37 -722.70
10/08/04 10:06:00 18710.09 -7022.31 -722.54
10/08/04 10:09:00 18711.46 -7022.02 -722.38
10/08/04 10:12:00 18712.36 -7022.94 -722.22
10/08/04 10:15:00 18713.73 -7022.65 -722.06
10/08/04 10:18:00 18714.63 -7023.58 -721.90
10/08/04 10:21:00 18716.00 -7023.29 -721.74
10/08/04 10:24:00 18716.90 -7024.22 -721.58
10/08/04 10:27:00 18718.27 -7023.93 -721.42
10/08/04 10:30:00 18719.18 -7024.85 -721.26
10/08/04 10:33:00 18720.08 -7025.78 -721.10
10/08/04 10:36:00 18721.45 -7025.49 -720.94
10/08/04 10:39:00 18722.35 -7026.43 -720.78
10/08/04 10:42:00 18723.72 -7026.13 -720.61
10/08/04 10:45:00 18724.63 -7027.06 -720.45
10/08/04 10:48:00 18725.99 -7026.77 -720.29
10/08/04 10:51:00 18726.90 -7027.69 -720.13
10/08/04 10:54:00 18728.27 -7027.40 -719.97
10/08/04 10:57:00 18729.17 -7028.33 -719.81
10/08/04 11:00:00 18730.54 -7028.04 -719.65
10/08/04 11:03:00 18731.45 -7028.96 -719.49
10/08/04 11:06:00 18732.81 -7028.67 -719.33
10/08/04 11:09:00 18733.72 -7029.60 -719.17
10/08/04 11:12:00 18735.09 -7029.30 -719.01
10/08/04 11:15:00 18735.99 -7030.24 -718.85
10/08/04 11:18:00 18736.90 -7031.16 -718.69
10/08/04 11:21:00 18738.27 -7030.86 -718.53
10/08/04 11:24:00 18739.18 -7031.80 -718.37
10/08/04 11:27:00 18740.55 -7031.50 -718.21
10/08/04 11:30:00 18741.45 -7032.43 -718.04
10/08/04 11:33:00 18742.82 -7032.14 -717.88
10/08/04 11:36:00 18743.73 -7033.06 -717.72
10/08/04 11:39:00 18745.10 -7032.76 -717.56
10/08/04 11:42:00 18746.01 -7033.69 -717.40
10/08/04 11:45:00 18747.38 -7033.39 -717.24
10/08/04 11:48:00 18748.28 -7034.33 -717.08
10/08/04 11:51:00 18749.65 -7034.03 -716.92
10/08/04 11:54:00 18750.56 -7034.96 -716.76
10/08/04 11:57:00 18751.93 -7034.66 -716.60
10/08/04 12:00:00 18752.84 -7035.59 -716.44
10/08/04 12:03:00 18753.75 -7036.52 -716.27
10/08/04 12:06:00 18755.12 -7036.22 -716.11
10/08/04 12:09:00 18756.03 -7037.14 -715.95
10/08/04 12:12:00 18757.40 -7036.85 -715.79
10/08/04 12:15:00 18758.30 -7037.77 -715.63
10/08/04 12:18:00 18759.68 -7037.48 -715.47
10/08/04 12:21:00 18760.58 -7038.41 -715.31
10/08/04 12:24:00 18761.95 -7038.11 -715.15
10/08/04 12:27:00 18762.86 -7039.04 -714.99
10/08/04 12:30:00 18764.23 -7038.74 -714.83
10/08/04 12:33:00 18765.14 -7039.66 -714.67
10/08/04 12:36:00 18766.51 -7039.36 -714.50
10/08/04 12:39:00 18767.42 -7040.30 -714.34
10/08/04 12:42:00 18768.79 -7040.00 -714.18
10/08/04 12:45:00 18769.70 -7040.93 -714.02
10/08/04 12:48:00 18770.61 -7041.85 -713.86
10/08/04 12:51:00 18771.98 -7041.55 -713.70
10/08/04 12:54:00 18772.90 -7042.48 -713.54
10/08/04 12:57:00 18774.27 -7042.18 -713.38
10/08/04 13:00:00 18775.18 -7043.11 -713.21
10/08/04 13:03:00 18776.54 -7042.81 -713.05
10/08/04 13:06:00 18777.46 -7043.73 -712.89
10/08/04 13:09:00 18778.83 -7043.44 -712.73
10/08/04 13:12:00 18779.74 -7044.36 -712.57
10/08/04 13:15:00 18781.11 -7044.06 -712.41
10/08/04 13:18:00 18782.02 -7044.99 -712.25
10/08/04 13:21:00 18783.39 -7044.69 -712.08
10/08/04 13:24:00 18784.30 -7045.61 -711.92
10/08/04 13:27:00 18785.68 -7045.31 -711.76
10/08/04 13:30:00 18786.59 -7046.24 -711.60
10/08/04 13:33:00 18787.50 -7047.17 -711.44
10/08/04 13:36:00 18788.87 -7046.87 -711.28
10/08/04 13:39:00 18789.79 -7047.79 -711.12
10/08/04 13:42:00 18791.15 -7047.49 -710.95
10/08/04 13:45:00 18792.07 -7048.41 -710.79
10/08/04 13:48:00 18793.44 -7048.11 -710.63
10/08/04 13:51:00 18794.35 -7049.04 -710.47
10/08/04 13:54:00 18795.72 -7048.74 -710.31
10/08/04 13:57:00 18796.64 -7049.66 -710.15
10/08/04 14:00:00 18798.01 -7049.36 -709.98
10/08/04 14:03:00 18798.92 -7050.29 -709.82
10/08/04 14:06:00 18800.30 -7049.99 -709.66
10/08/04 14:09:00 18801.21 -7050.91 -709.50
10/08/04 14:12:00 18802.58 -7050.61 -709.34
10/08/04 14:15:00 18803.50 -7051.53 -709.18
10/08/04 14:18:00 18804.41 -7052.45 -709.01
10/08/04 14:21:00 18805.78 -7052.15 -708.85
10/08/04 14:24:00 18806.70 -7053.08 -708.69
10/08/04 14:27:00 18808.07 -7052.78 -708.53
10/08/04 14:30:00 18808.98 -7053.70 -708.37
10/08/04 14:33:00 18810.36 -7053.40 -708.21
10/08/04 14:36:00 18811.27 -7054.32 -708.04
10/08/04 14:39:00 18812.64 -7054.02 -707.88
10/08/04 14:42:00 18813.55 -7054.94 -707.72
10/08/04 14:45:00 18814.93 -7054.64 -707.56
10/08/04 14:48:00 18815.85 -7055.56 -707.40
10/08/04 14:51:00 18817.22 -7055.26 -707.23
10/08/04 14:54:00 18818.13 -7056.19 -707.07
10/08/04 14:57:00 18819.51 -7055.88 -706.91
10/08/04 15:00:00 18820.42 -7056.81 -706.75
10/08/04 15:03:00 18821.34 -7057.73 -706.58
10/08/04 15:06:00 18822.71 -7057.43 -706.42
10/08/04 15:09:00 18823.63 -7058.35 -706.26
10/08/04 15:12:00 18825.00 -7058.04 -706.10
10/08/04 15:15:00 18825.92 -7058.97 -705.94
10/08/04 15:18:00 18827.29 -7058.66 -705.77
10/08/04 15:21:00 18828.21 -7059.59 -705.61
10/08/04 15:24:00 18829.58 -7059.28 -705.45
10/08/04 15:27:00 18830.50 -7060.21 -705.29
10/08/04 15:30:00 18831.87 -7059.90 -705.13
10/08/04 15:33:00 18832.79 -7060.82 -704.96
10/08/04 15:36:00 18834.17 -7060.52 -704.80
10/08/04 15:39:00 18835.08 -7061.44 -704.64
10/08/04 15:42:00 18836.46 -7061.14 -704.48
10/08/04 15:45:00 18837.37 -7062.06 -704.31
10/08/04 15:48:00 18838.29 -7062.98 -704.15
10/08/04 15:51:00 18839.67 -7062.68 -703.99
10/08/04 15:54:00 18840.58 -7063.60 -703.83
10/08/04 15:57:00 18841.95 -7063.30 -703.67
10/08/04 16:00:00 18842.88 -7064.21 -703.50
10/08/04 16:03:00 18844.25 -7063.90 -703.34
10/08/04 16:06:00 18845.17 -7064.83 -703.18
10/08/04 16:09:00 18846.55 -7064.52 -703.02
10/08/04 16:12:00 18847.46 -7065.45 -702.85
10/08/04 16:15:00 18848.84 -7065.14 -702.69
10/08/04 16:18:00 18849.76 -7066.06 -702.53
10/08/04 16:21:00 18851.13 -7065.75 -702.37
10/08/04 16:24:00 18852.05 -7066.67 -702.20
10/08/04 16:27:00 18853.43 -7066.37 -702.04
10/08/04 16:30:00 18854.34 -7067.29 -701.88
10/08/04 16:33:00 18855.26 -7068.21 -701.71
10/08/04 16:36:00 18856.64 -7067.90 -701.55
10/08/04 16:39:00 18857.56 -7068.83 -701.39
10/08/04 16:42:00 18858.93 -7068.52 -701.23
10/08/04 16:45:00 18859.85 -7069.44 -701.07
10/08/04 16:48:00 18861.23 -7069.13 -700.90
10/08/04 16:51:00 18862.15 -7070.05 -700.74
10/08/04 16:54:00 18863.53 -7069.74 -700.58
10/08/04 16:57:00 18864.45 -7070.66 -700.42
10/08/04 17:00:00 18865.83 -7070.35 -700.25
10/08/04 17:03:00 18866.74 -7071.28 -700.09
10/08/04 17:06:00 18868.12 -7070.97 -699.93
10/08/04 17:09:00 18869.04 -7071.89 -699.76
10/08/04 17:12:00 18870.42 -7071.58 -699.60
10/08/04 17:15:00 18871.34 -7072.50 -699.44
10/08/04 17:18:00 18872.26 -7073.42 -699.28
10/08/04 17:21:00 18873.64 -7073.11 -699.11
10/08/04 17:24:00 18874.55 -7074.03 -698.95
10/08/04 17:27:00 18875.93 -7073.72 -698.79
10/08/04 17:30:00 18876.85 -7074.64 -698.62
10/08/04 17:33:00 18878.23 -7074.33 -698.46
10/08/04 17:36:00 18879.15 -7075.26 -698.30
10/08/04 17:39:00 18880.53 -7074.95 -698.14
10/08/04 17:42:00 18881.45 -7075.87 -697.97
10/08/04 17:45:00 18882.83 -7075.55 -697.81
10/08/04 17:48:00 18883.75 -7076.47 -697.65
10/08/04 17:51:00 18885.13 -7076.16 -697.48
10/08/04 17:54:00 18886.05 -7077.08 -697.32
10/08/04 17:57:00 18887.43 -7076.77 -697.16
10/08/04 18:00:00 18888.35 -7077.69 -696.99
10/08/04 18:03:00 18889.27 -7078.61 -696.83
10/08/04 18:06:00 18890.65 -7078.30 -696.67
10/08/04 18:09:00 18891.57 -7079.21 -696.50
10/08/04 18:12:00 18892.96 -7078.90 -696.34
10/08/04 18:15:00 18893.88 -7079.82 -696.18
10/08/04 18:18:00 18895.26 -7079.51 -696.01
10/08/04 18:21:00 18896.18 -7080.43 -695.85
10/08/04 18:24:00 18897.56 -7080.12 -695.69
10/08/04 18:27:00 18898.47 -7081.04 -695.53
10/08/04 18:30:00 18899.86 -7080.73 -695.36
10/08/04 18:33:00 18900.78 -7081.65 -695.20
10/08/04 18:36:00 18902.16 -7081.34 -695.04
10/08/04 18:39:00 18903.09 -7082.25 -694.87
10/08/04 18:42:00 18904.47 -7081.93 -694.71
10/08/04 18:45:00 18905.39 -7082.85 -694.55
10/08/04 18:48:00 18906.31 -7083.78 -694.38
10/08/04 18:51:00 18907.69 -7083.46 -694.22
10/08/04 18:54:00 18908.61 -7084.38 -694.06
10/08/04 18:57:00 18910.00 -7084.07 -693.89
10/08/04 19:00:00 18910.92 -7084.99 -693.73
10/08/04 19:03:00 18912.30 -7084.68 -693.56
10/08/04 19:06:00 18913.22 -7085.59 -693.40
10/08/04 19:09:00 18914.61 -7085.27 -693.24
10/08/04 19:12:00 18915.53 -7086.20 -693.07
10/08/04 19:15:00 18916.91 -7085.88 -692.91
10/08/04 19:18:00 18917.83 -7086.80 -692.75
10/08/04 19:21:00 18919.21 -7086.48 -692.58
10/08/04 19:24:00 18920.14 -7087.40 -692.42
10/08/04 19:27:00 18921.52 -7087.09 -692.26
10/08/04 19:30:00 18922.45 -7088.01 -692.09
10/08/04 19:33:00 18923.37 -7088.93 -691.93
10/08/04 19:36:00 18924.75 -7088.61 -691.76
10/08/04 19:39:00 18925.67 -7089.53 -691.60
10/08/04 19:42:00 18927.06 -7089.21 -691.44
10/08/04 19:45:00 18927.98 -7090.13 -691.27
10/08/04 19:48:00 18929.37 -7089.81 -691.11
10/08/04 19:51:00 18930.29 -7090.73 -690.95
10/08/04 19:54:00 18931.68 -7090.41 -690.78
10/08/04 19:57:00 18932.60 -7091.33 -690.62
10/08/04 20:00:00 18933.98 -7091.01 -690.46
10/08/04 20:03:00 18934.91 -7091.93 -690.29
10/08/04 20:06:00 18936.29 -7091.61 -690.13
10/08/04 20:09:00 18937.21 -7092.53 -689.96
10/08/04 20:12:00 18938.60 -7092.21 -689.80
10/08/04 20:15:00 18939.52 -7093.13 -689.64
10/08/04 20:18:00 18940.45 -7094.05 -689.47
10/08/04 20:21:00 18941.83 -7093.73 -689.31
10/08/04 20:24:00 18942.76 -7094.65 -689.14
10/08/04 20:27:00 18944.14 -7094.33 -688.98
10/08/04 20:30:00 18945.07 -7095.25 -688.82
10/08/04 20:33:00 18946.45 -7094.93 -688.65
10/08/04 20:36:00 18947.38 -7095.85 -688.49
10/08/04 20:39:00 18948.77 -7095.53 -688.33
10/08/04 20:42:00 18949.69 -7096.45 -688.16
10/08/04 20:45:00 18951.07 -7096.13 -688.00
10/08/04 20:48:00 18952.00 -7097.04 -687.83
10/08/04 20:51:00 18953.39 -7096.72 -687.67
10/08/04 20:54:00 18954.31 -7097.64 -687.50
10/08/04 20:57:00 18955.70 -7097.32 -687.34
10/08/04 21:00:00 18956.63 -7098.23 -687.18
10/08/04 21:03:00 18957.55 -7099.15 -687.01
10/08/04 21:06:00 18958.94 -7098.83 -686.85
10/08/04 21:09:00 18959.86 -7099.75 -686.68
10/08/04 21:12:00 18961.25 -7099.43 -686.52
10/08/04 21:15:00 18962.17 -7100.35 -686.36
10/08/04 21:18:00 18963.56 -7100.03 -686.19
10/08/04 21:21:00 18964.49 -7100.94 -686.03
10/08/04 21:24:00 18965.88 -7100.62 -685.86
10/08/04 21:27:00 18966.80 -7101.53 -685.70
10/08/04 21:30:00 18968.19 -7101.21 -685.53
10/08/04 21:33:00 18969.12 -7102.13 -685.37
10/08/04 21:36:00 18970.51 -7101.81 -685.20
10/08/04 21:39:00 18971.43 -7102.72 -685.04
10/08/04 21:42:00 18972.82 -7102.40 -684.88
10/08/04 21:45:00 18973.75 -7103.32 -684.71
10/08/04 21:48:00 18974.67 -7104.24 -684.55
10/08/04 21:51:00 18976.06 -7103.92 -684.38
10/08/04 21:54:00 18976.99 -7104.83 -684.22
10/08/04 21:57:00 18978.38 -7104.50 -684.05
10/08/04 22:00:00 18979.30 -7105.42 -683.89
10/08/04 22:03:00 18980.70 -7105.10 -683.72
10/08/04 22:06:00 18981.62 -7106.01 -683.56
10/08/04 22:09:00 18983.01 -7105.69 -683.40
10/08/04 22:12:00 18983.93 -7106.61 -683.23
10/08/04 22:15:00 18985.33 -7106.28 -683.07
10/08/04 22:18:00 18986.25 -7107.20 -682.90
10/08/04 22:21:00 18987.64 -7106.87 -682.74
10/08/04 22:24:00 18988.57 -7107.79 -682.57
10/08/04 22:27:00 18989.96 -7107.46 -682.41
10/08/04 22:30:00 18990.89 -7108.38 -682.24
10/08/04 22:33:00 18991.82 -7109.29 -682.08
10/08/04 22:36:00 18993.21 -7108.97 -681.91
10/08/04 22:39:00 18994.13 -7109.89 -681.75
10/08/04 22:42:00 18995.53 -7109.56 -681.58
10/08/04 22:45:00 18996.45 -7110.48 -681.42
10/08/04 22:48:00 18997.84 -7110.16 -681.25
10/08/04 22:51:00 18998.77 -7111.07 -681.09
10/08/04 22:54:00 19000.16 -7110.74 -680.92
10/08/04 22:57:00 19001.09 -7111.65 -680.76
10/08/04 23:00:00 19002.49 -7111.33 -680.60
10/08/04 23:03:00 19003.41 -7112.25 -680.43
10/08/04 23:06:00 19004.80 -7111.92 -680.27
10/08/04 23:09:00 19005.73 -7112.83 -680.10
10/08/04 23:12:00 19007.12 -7112.51 -679.93
10/08/04 23:15:00 19008.05 -7113.42 -679.77
10/08/04 23:18:00 19008.98 -7114.34 -679.61
10/08/04 23:21:00 19010.37 -7114.01 -679.44
10/08/04 23:24:00 19011.31 -7114.92 -679.28
10/08/04 23:27:00 19012.70 -7114.59 -679.11
10/08/04 23:30:00 19013.63 -7115.51 -678.95
10/08/04 23:33:00 19015.02 -7115.18 -678.78
10/08/04 23:36:00 19015.95 -7116.10 -678.61
10/08/04 23:39:00 19017.34 -7115.77 -678.45
10/08/04 23:42:00 19018.27 -7116.68 -678.28
10/08/04 23:45:00 19019.66 -7116.36 -678.12
10/08/04 23:48:00 19020.59 -7117.27 -677.96
10/08/04 23:51:00 19021.99 -7116.94 -677.79
10/08/04 23:54:00 19022.91 -7117.86 -677.62
10/08/04 23:57:00 19024.30 -7117.53 -677.46
10/08/05 00:00:00 19025.24 -7118.44 -677.29
10/08/05 00:03:00 19026.17 -7119.35 -677.13
10/08/05 00:06:00 19027.56 -7119.02 -676.96
10/08/05 00:09:00 19028.49 -7119.94 -676.80
10/08/05 00:12:00 19029.89 -7119.61 -676.63
10/08/05 00:15:00 19030.82 -7120.52 -676.47
10/08/05 00:18:00 19032.21 -7120.19 -676.30
10/08/05 00:21:00 19033.14 -7121.10 -676.14
10/08/05 00:24:00 19034.54 -7120.77 -675.97
10/08/05 00:27:00 19035.47 -7121.69 -675.81
10/08/05 00:30:00 19036.86 -7121.36 -675.64
10/08/05 00:33:00 19037.79 -7122.27 -675.48
10/08/05 00:36:00 19039.19 -7121.94 -675.31
10/08/05 00:39:00 19040.12 -7122.85 -675.14
10/08/05 00:42:00 19041.51 -7122.52 -674.98
10/08/05 00:45:00 19042.44 -7123.44 -674.81
10/08/05 00:48:00 19043.37 -7124.35 -674.65
10/08/05 00:51:00 19044.77 -7124.02 -674.48
10/08/05 00:54:00 19045.71 -7124.93 -674.32
10/08/05 00:57:00 19047.10 -7124.59 -674.15
10/08/05 01:00:00 19048.03 -7125.51 -673.99
10/08/05 01:03:00 19049.43 -7125.18 -673.82
10/08/05 01:06:00 19050.36 -7126.09 -673.65
10/08/05 01:09:00 19051.75 -7125.76 -673.49
10/08/05 01:12:00 19052.69 -7126.67 -673.32
10/08/05 01:15:00 19054.08 -7126.34 -673.16
10/08/05 01:18:00 19055.02 -7127.25 -672.99
10/08/05 01:21:00 19056.41 -7126.92 -672.83
10/08/05 01:24:00 19057.34 -7127.83 -672.66
10/08/05 01:27:00 19058.74 -7127.50 -672.49
10/08/05 01:30:00 19059.68 -7128.41 -672.33
10/08/05 01:33:00 19060.61 -7129.32 -672.16
10/08/05 01:36:00 19062.01 -7128.99 -672.00
10/08/05 01:39:00 19062.94 -7129.90 -671.83
10/08/05 01:42:00 19064.33 -7129.57 -671.67
10/08/05 01:45:00 19065.27 -7130.48 -671.50
10/08/05 01:48:00 19066.66 -7130.14 -671.33
10/08/05 01:51:00 19067.60 -7131.05 -671.17
10/08/05 01:54:00 19069.00 -7130.72 -671.00
10/08/05 01:57:00 19069.93 -7131.63 -670.84
10/08/05 02:00:00 19071.33 -7131.30 -670.67
10/08/05 02:03:00 19072.26 -7132.21 -670.50
10/08/05 02:06:00 19073.66 -7131.87 -670.34
10/08/05 02:09:00 19074.59 -7132.79 -670.17
10/08/05 02:12:00 19075.99 -7132.45 -670.01
10/08/05 02:15:00 19076.92 -7133.37 -669.84
10/08/05 02:18:00 19077.86 -7134.28 -669.67
10/08/05 02:21:00 19079.25 -7133.94 -669.51
10/08/05 02:24:00 19080.19 -7134.84 -669.34
10/08/05 02:27:00 19081.59 -7134.51 -669.18
10/08/05 02:30:00 19082.52 -7135.42 -669.01
10/08/05 02:33:00 19083.92 -7135.09 -668.84
10/08/05 02:36:00 19084.86 -7136.00 -668.68
10/08/05 02:39:00 19086.26 -7135.66 -668.51
10/08/05 02:42:00 19087.19 -7136.57 -668.35
10/08/05 02:45:00 19088.59 -7136.23 -668.18
10/08/05 02:48:00 19089.52 -7137.15 -668.01
10/08/05 02:51:00 19090.92 -7136.81 -667.85
10/08/05 02:54:00 19091.86 -7137.72 -667.68
10/08/05 02:57:00 19093.26 -7137.38 -667.51
10/08/05 03:00:00 19094.20 -7138.29 -667.35
10/08/05 03:03:00 19095.13 -7139.21 -667.18
10/08/05 03:06:00 19096.53 -7138.87 -667.02
10/08/05 03:09:00 19097.46 -7139.78 -666.85
10/08/05 03:12:00 19098.86 -7139.44 -666.68
10/08/05 03:15:00 19099.80 -7140.34 -666.52
10/08/05 03:18:00 19101.21 -7140.00 -666.35
10/08/05 03:21:00 19102.13 -7140.92 -666.18
10/08/05 03:24:00 19103.54 -7140.59 -666.02
10/08/05 03:27:00 19104.47 -7141.49 -665.85
10/08/05 03:30:00 19105.88 -7141.15 -665.68
10/08/05 03:33:00 19106.81 -7142.06 -665.52
10/08/05 03:36:00 19108.21 -7141.72 -665.35
10/08/05 03:39:00 19109.15 -7142.63 -665.18
10/08/05 03:42:00 19110.55 -7142.29 -665.02
10/08/05 03:45:00 19111.48 -7143.21 -664.85
10/08/05 03:48:00 19112.42 -7144.11 -664.69
10/08/05 03:51:00 19113.82 -7143.77 -664.52
10/08/05 03:54:00 19114.76 -7144.68 -664.35
10/08/05 03:57:00 19116.16 -7144.34 -664.19
10/08/05 04:00:00 19117.10 -7145.25 -664.02
10/08/05 04:03:00 19118.50 -7144.91 -663.85
10/08/05 04:06:00 19119.44 -7145.81 -663.69
10/08/05 04:09:00 19120.84 -7145.47 -663.52
10/08/05 04:12:00 19121.78 -7146.38 -663.35
10/08/05 04:15:00 19123.18 -7146.04 -663.19
10/08/05 04:18:00 19124.12 -7146.96 -663.02
10/08/05 04:21:00 19125.52 -7146.61 -662.85
10/08/05 04:24:00 19126.46 -7147.52 -662.69
10/08/05 04:27:00 19127.86 -7147.18 -662.52
10/08/05 04:30:00 19128.80 -7148.09 -662.35
10/08/05 04:33:00 19129.73 -7149.00 -662.18
10/08/05 04:36:00 19131.14 -7148.65 -662.02
10/08/05 04:39:00 19132.08 -7149.56 -661.85
10/08/05 04:42:00 19133.48 -7149.22 -661.68
10/08/05 04:45:00 19134.42 -7150.13 -661.52
10/08/05 04:48:00 19135.82 -7149.79 -661.35
10/08/05 04:51:00 19136.76 -7150.69 -661.18
10/08/05 04:54:00 19138.17 -7150.35 -661.02
10/08/05 04:57:00 19139.10 -7151.26 -660.85
10/08/05 05:00:00 19140.51 -7150.92 -660.68
10/08/05 05:03:00 19141.45 -7151.82 -660.52
10/08/05 05:06:00 19142.85 -7151.48 -660.35
10/08/05 05:09:00 19143.79 -7152.39 -660.18
10/08/05 05:12:00 19145.20 -7152.04 -660.02
10/08/05 05:15:00 19146.13 -7152.95 -659.85
10/08/05 05:18:00 19147.07 -7153.85 -659.68
10/08/05 05:21:00 19148.48 -7153.51 -659.51
10/08/05 05:24:00 19149.42 -7154.42 -659.35
10/08/05 05:27:00 19150.82 -7154.08 -659.18
10/08/05 05:30:00 19151.76 -7154.98 -659.01
10/08/05 05:33:00 19153.17 -7154.64 -658.84
10/08/05 05:36:00 19154.11 -7155.54 -658.68
10/08/05 05:39:00 19155.51 -7155.20 -658.51
10/08/05 05:42:00 19156.45 -7156.11 -658.34
10/08/05 05:45:00 19157.86 -7155.76 -658.18
10/08/05 05:48:00 19158.80 -7156.67 -658.01
10/08/05 05:51:00 19160.20 -7156.32 -657.84
10/08/05 05:54:00 19161.14 -7157.23 -657.67
10/08/05 05:57:00 19162.55 -7156.88 -657.51
10/08/05 06:00:00 19163.49 -7157.79 -657.34
10/08/05 06:03:00 19164.43 -7158.70 -657.17
10/08/05 06:06:00 19165.83 -7158.35 -657.00
10/08/05 06:09:00 19166.78 -7159.25 -656.84
10/08/05 06:12:00 19168.19 -7158.90 -656.67
10/08/05 06:15:00 19169.12 -7159.82 -656.50
10/08/05 06:18:00 19170.53 -7159.47 -656.33
10/08/05 06:21:00 19171.47 -7160.38 -656.17
10/08/05 06:24:00 19172.88 -7160.03 -656.00
10/08/05 06:27:00 19173.82 -7160.94 -655.83
10/08/05 06:30:00 19175.22 -7160.59 -655.67
10/08/05 06:33:00 19176.17 -7161.50 -655.50
10/08/05 06:36:00 19177.57 -7161.15 -655.33
10/08/05 06:39:00 19178.52 -7162.05 -655.16
10/08/05 06:42:00 19179.93 -7161.70 -654.99
10/08/05 06:45:00 19180.87 -7162.61 -654.83
10/08/05 06:48:00 19181.81 -7163.51 -654.66
10/08/05 06:51:00 19183.21 -7163.16 -654.49
10/08/05 06:54:00 19184.16 -7164.08 -654.32
10/08/05 06:57:00 19185.57 -7163.73 -654.16
10/08/05 07:00:00 19186.50 -7164.63 -653.99
10/08/05 07:03:00 19187.92 -7164.28 -653.82
10/08/05 07:06:00 19188.85 -7165.19 -653.65
10/08/05 07:09:00 19190.26 -7164.84 -653.49
10/08/05 07:12:00 19191.21 -7165.74 -653.32
10/08/05 07:15:00 19192.62 -7165.39 -653.15
10/08/05 07:18:00 19193.56 -7166.30 -652.98
10/08/05 07:21:00 19194.97 -7165.95 -652.82
10/08/05 07:24:00 19195.91 -7166.86 -652.65
10/08/05 07:27:00 19197.32 -7166.51 -652.48
10/08/05 07:30:00 19198.27 -7167.40 -652.31
10/08/05 07:33:00 19199.21 -7168.31 -652.14
10/08/05 07:36:00 19200.62 -7167.96 -651.98
10/08/05 07:39:00 19201.56 -7168.87 -651.81
10/08/05 07:42:00 19202.97 -7168.52 -651.64
10/08/05 07:45:00 19203.91 -7169.41 -651.47
10/08/05 07:48:00 19205.32 -7169.06 -651.30
10/08/05 07:51:00 19206.27 -7169.97 -651.14
10/08/05 07:54:00 19207.68 -7169.62 -650.97
10/08/05 07:57:00 19208.62 -7170.52 -650.80
10/08/05 08:00:00 19210.03 -7170.17 -650.63
10/08/05 08:03:00 19210.97 -7171.08 -650.46
10/08/05 08:06:00 19212.38 -7170.72 -650.30
10/08/05 08:09:00 19213.33 -7171.63 -650.13
10/08/05 08:12:00 19214.74 -7171.28 -649.96
10/08/05 08:15:00 19215.68 -7172.19 -649.79
10/08/05 08:18:00 19216.63 -7173.08 -649.62
10/08/05 08:21:00 19218.04 -7172.72 -649.45
10/08/05 08:24:00 19218.98 -7173.63 -649.29
10/08/05 08:27:00 19220.39 -7173.28 -649.12
10/08/05 08:30:00 19221.33 -7174.19 -648.95
10/08/05 08:33:00 19222.75 -7173.83 -648.78
10/08/05 08:36:00 19223.70 -7174.73 -648.61
10/08/05 08:39:00 19225.11 -7174.38 -648.45
10/08/05 08:42:00 19226.05 -7175.28 -648.28
10/08/05 08:45:00 19227.46 -7174.93 -648.11
10/08/05 08:48:00 19228.40 -7175.84 -647.94
10/08/05 08:51:00 19229.82 -7175.48 -647.77
10/08/05 08:54:00 19230.76 -7176.38 -647.60
10/08/05 08:57:00 19232.18 -7176.02 -647.44
10/08/05 09:00:00 19233.12 -7176.93 -647.27
10/08/05 09:03:00 19234.06 -7177.84 -647.10
10/08/05 09:06:00 19235.48 -7177.48 -646.93
10/08/05 09:09:00 19236.43 -7178.38 -646.76
10/08/05 09:12:00 19237.84 -7178.03 -646.59
10/08/05 09:15:00 19238.78 -7178.92 -646.43
10/08/05 09:18:00 19240.20 -7178.57 -646.26
10/08/05 09:21:00 19241.14 -7179.48 -646.09
10/08/05 09:24:00 19242.55 -7179.12 -645.92
10/08/05 09:27:00 19243.50 -7180.02 -645.75
10/08/05 09:30:00 19244.92 -7179.67 -645.58
10/08/05 09:33:00 19245.87 -7180.56 -645.42
10/08/05 09:36:00 19247.28 -7180.21 -645.25
10/08/05 09:39:00 19248.22 -7181.11 -645.08
10/08/05 09:42:00 19249.63 -7180.75 -644.91
10/08/05 09:45:00 19250.58 -7181.66 -644.74
10/08/05 09:48:00 19251.53 -7182.55 -644.57
10/08/05 09:51:00 19252.95 -7182.20 -644.40
10/08/05 09:54:00 19253.89 -7183.11 -644.23
10/08/05 09:57:00 19255.30 -7182.75 -644.06
10/08/05 10:00:00 19256.25 -7183.65 -643.90
10/08/05 10:03:00 19257.67 -7183.29 -643.73
10/08/05 10:06:00 19258.61 -7184.19 -643.56
10/08/05 10:09:00 19260.03 -7183.83 -643.39
10/08/05 10:12:00 19260.98 -7184.73 -643.22
10/08/05 10:15:00 19262.39 -7184.37 -643.05
10/08/05 10:18:00 19263.34 -7185.28 -642.88
10/08/05 10:21:00 19264.75 -7184.92 -642.71
10/08/05 10:24:00 19265.70 -7185.82 -642.55
10/08/05 10:27:00 19267.12 -7185.46 -642.38
10/08/05 10:30:00 19268.07 -7186.36 -642.21
10/08/05 10:33:00 19269.01 -7187.26 -642.04
10/08/05 10:36:00 19270.43 -7186.90 -641.87
10/08/05 10:39:00 19271.38 -7187.80 -641.70
10/08/05 10:42:00 19272.79 -7187.44 -641.53
10/08/05 10:45:00 19273.74 -7188.34 -641.36
10/08/05 10:48:00 19275.16 -7187.98 -641.19
10/08/05 10:51:00 19276.10 -7188.89 -641.03
10/08/05 10:54:00 19277.52 -7188.53 -640.86
10/08/05 10:57:00 19278.47 -7189.42 -640.69
10/08/05 11:00:00 19279.89 -7189.07 -640.52
10/08/05 11:03:00 19280.84 -7189.97 -640.35
10/08/05 11:06:00 19282.25 -7189.61 -640.18
10/08/05 11:09:00 19283.20 -7190.51 -640.01
10/08/05 11:12:00 19284.62 -7190.15 -639.84
10/08/05 11:15:00 19285.57 -7191.04 -639.67
10/08/05 11:18:00 19286.52 -7191.94 -639.50
10/08/05 11:21:00 19287.94 -7191.58 -639.33
10/08/05 11:24:00 19288.88 -7192.48 -639.17
10/08/05 11:27:00 19290.30 -7192.12 -639.00
10/08/05 11:30:00 19291.25 -7193.02 -638.83
10/08/05 11:33:00 19292.67 -7192.66 -638.66
10/08/05 11:36:00 19293.62 -7193.55 -638.49
10/08/05 11:39:00 19295.04 -7193.19 -638.32
10/08/05 11:42:00 19295.99 -7194.09 -638.15
10/08/05 11:45:00 19297.40 -7193.73 -637.98
10/08/05 11:48:00 19298.35 -7194.63 -637.81
10/08/05 11:51:00 19299.77 -7194.26 -637.64
10/08/05 11:54:00 19300.72 -7195.16 -637.47
10/08/05 11:57:00 19302.14 -7194.80 -637.30
10/08/05 12:00:00 19303.09 -7195.70 -637.13
10/08/05 12:03:00 19304.04 -7196.60 -636.96
10/08/05 12:06:00 19305.46 -7196.24 -636.79
10/08/05 12:09:00 19306.41 -7197.14 -636.63
10/08/05 12:12:00 19307.83 -7196.77 -636.46
10/08/05 12:15:00 19308.78 -7197.67 -636.29
10/08/05 12:18:00 19310.20 -7197.31 -636.12
10/08/05 12:21:00 19311.15 -7198.20 -635.95
10/08/05 12:24:00 19312.57 -7197.84 -635.78
10/08/05 12:27:00 19313.52 -7198.74 -635.61
10/08/05 12:30:00 19314.94 -7198.37 -635.44
10/08/05 12:33:00 19315.89 -7199.27 -635.27
10/08/05 12:36:00 19317.32 -7198.91 -635.10
10/08/05 12:39:00 19318.26 -7199.81 -634.93
10/08/05 12:42:00 19319.69 -7199.44 -634.76
10/08/05 12:45:00 19320.63 -7200.34 -634.59
10/08/05 12:48:00 19321.59 -7201.24 -634.42
10/08/05 12:51:00 19323.01 -7200.87 -634.25
10/08/05 12:54:00 19323.96 -7201.77 -634.08
10/08/05 12:57:00 19325.38 -7201.40 -633.91
10/08/05 13:00:00 19326.33 -7202.29 -633.74
10/08/05 13:03:00 19327.76 -7201.93 -633.57
10/08/05 13:06:00 19328.71 -7202.83 -633.40
10/08/05 13:09:00 19330.13 -7202.46 -633.23
10/08/05 13:12:00 19331.08 -7203.36 -633.06
10/08/05 13:15:00 19332.50 -7202.99 -632.89
10/08/05 13:18:00 19333.45 -7203.89 -632.72
10/08/05 13:21:00 19334.88 -7203.52 -632.55
10/08/05 13:24:00 19335.83 -7204.42 -632.38
10/08/05 13:27:00 19337.25 -7204.05 -632.21
10/08/05 13:30:00 19338.20 -7204.95 -632.04
10/08/05 13:33:00 19339.15 -7205.85 -631.87
10/08/05 13:36:00 19340.58 -7205.48 -631.70
10/08/05 13:39:00 19341.53 -7206.37 -631.53
10/08/05 13:42:00 19342.96 -7206.00 -631.36
10/08/05 13:45:00 19343.91 -7206.90 -631.19
10/08/05 13:48:00 19345.33 -7206.53 -631.02
10/08/05 13:51:00 19346.28 -7207.43 -630.85
10/08/05 13:54:00 19347.71 -7207.06 -630.68
10/08/05 13:57:00 19348.66 -7207.96 -630.51
10/08/05 14:00:00 19350.08 -7207.59 -630.34
10/08/05 14:03:00 19351.04 -7208.49 -630.17
10/08/05 14:06:00 19352.46 -7208.12 -630.00
10/08/05 14:09:00 19353.41 -7209.01 -629.83
10/08/05 14:12:00 19354.84 -7208.64 -629.66
10/08/05 14:15:00 19355.79 -7209.53 -629.49
10/08/05 14:18:00 19356.74 -7210.43 -629.32
10/08/05 14:21:00 19358.17 -7210.06 -629.15
10/08/05 14:24:00 19359.12 -7210.95 -628.98
10/08/05 14:27:00 19360.54 -7210.58 -628.81
10/08/05 14:30:00 19361.50 -7211.48 -628.64
10/08/05 14:33:00 19362.92 -7211.11 -628.47
10/08/05 14:36:00 19363.88 -7212.01 -628.30
10/08/05 14:39:00 19365.30 -7211.64 -628.13
10/08/05 14:42:00 19366.26 -7212.54 -627.96
10/08/05 14:45:00 19367.68 -7212.16 -627.79
10/08/05 14:48:00 19368.63 -7213.06 -627.62
10/08/05 14:51:00 19370.06 -7212.69 -627.45
10/08/05 14:54:00 19371.02 -7213.58 -627.28
10/08/05 14:57:00 19372.44 -7213.21 -627.11
10/08/05 15:00:00 19373.40 -7214.10 -626.94
10/08/05 15:03:00 19374.35 -7215.00 -626.77
10/08/05 15:06:00 19375.78 -7214.62 -626.60
10/08/05 15:09:00 19376.73 -7215.52 -626.43
10/08/05 15:12:00 19378.15 -7215.15 -626.26
10/08/05 15:15:00 19379.11 -7216.04 -626.09
10/08/05 15:18:00 19380.54 -7215.67 -625.92
10/08/05 15:21:00 19381.50 -7216.56 -625.75
10/08/05 15:24:00 19382.92 -7216.19 -625.58
10/08/05 15:27:00 19383.87 -7217.09 -625.40
10/08/05 15:30:00 19385.30 -7216.72 -625.23
10/08/05 15:33:00 19386.26 -7217.60 -625.06
10/08/05 15:36:00 19387.69 -7217.23 -624.89
10/08/05 15:39:00 19388.64 -7218.12 -624.72
10/08/05 15:42:00 19390.07 -7217.75 -624.55
10/08/05 15:45:00 19391.03 -7218.64 -624.38
10/08/05 15:48:00 19391.98 -7219.54 -624.21
10/08/05 15:51:00 19393.41 -7219.16 -624.04
10/08/05 15:54:00 19394.37 -7220.05 -623.87
10/08/05 15:57:00 19395.79 -7219.68 -623.70
10/08/05 16:00:00 19396.75 -7220.58 -623.53
10/08/05 16:03:00 19398.17 -7220.20 -623.36
10/08/05 16:06:00 19399.13 -7221.09 -623.19
10/08/05 16:09:00 19400.56 -7220.72 -623.01
10/08/05 16:12:00 19401.52 -7221.61 -622.84
10/08/05 16:15:00 19402.95 -7221.23 -622.67
10/08/05 16:18:00 19403.90 -7222.13 -622.50
10/08/05 16:21:00 19405.33 -7221.76 -622.33
10/08/05 16:24:00 19406.29 -7222.64 -622.16
10/08/05 16:27:00 19407.72 -7222.27 -621.99
10/08/05 16:30:00 19408.67 -7223.16 -621.82
10/08/05 16:33:00 19409.63 -7224.06 -621.65
10/08/05 16:36:00 19411.06 -7223.68 -621.48
10/08/05 16:39:00 19412.02 -7224.58 -621.31
10/08/05 16:42:00 19413.45 -7224.20 -621.13
10/08/05 16:45:00 19414.41 -7225.08 -620.96
10/08/05 16:48:00 19415.83 -7224.71 -620.79
10/08/05 16:51:00 19416.79 -7225.60 -620.62
10/08/05 16:54:00 19418.22 -7225.22 -620.45
10/08/05 16:57:00 19419.18 -7226.11 -620.28
10/08/05 17:00:00 19420.61 -7225.74 -620.11
10/08/05 17:03:00 19421.57 -7226.62 -619.94
10/08/05 17:06:00 19423.00 -7226.25 -619.76
10/08/05 17:09:00 19423.96 -7227.14 -619.59
10/08/05 17:12:00 19425.38 -7226.77 -619.42
10/08/05 17:15:00 19426.34 -7227.66 -619.25
10/08/05 17:18:00 19427.30 -7228.54 -619.08
10/08/05 17:21:00 19428.73 -7228.17 -618.91
10/08/05 17:24:00 19429.69 -7229.05 -618.74
10/08/05 17:27:00 19431.12 -7228.68 -618.57
10/08/05 17:30:00 19432.08 -7229.57 -618.40
10/08/05 17:33:00 19433.51 -7229.19 -618.23
10/08/05 17:36:00 19434.47 -7230.08 -618.05
10/08/05 17:39:00 19435.91 -7229.70 -617.88
10/08/05 17:42:00 19436.87 -7230.59 -617.71
10/08/05 17:45:00 19438.29 -7230.21 -617.54
10/08/05 17:48:00 19439.25 -7231.10 -617.37
10/08/05 17:51:00 19440.68 -7230.72 -617.20
10/08/05 17:54:00 19441.64 -7231.62 -617.02
10/08/05 17:57:00 19443.08 -7231.24 -616.85
10/08/05 18:00:00 19444.04 -7232.12 -616.68
10/08/05 18:03:00 19444.99 -7233.02 -616.51
10/08/05 18:06:00 19446.43 -7232.64 -616.34
10/08/05 18:09:00 19447.39 -7233.52 -616.17
10/08/05 18:12:00 19448.82 -7233.14 -616.00
10/08/05 18:15:00 19449.78 -7234.03 -615.83
10/08/05 18:18:00 19451.21 -7233.65 -615.65
10/08/05 18:21:00 19452.17 -7234.54 -615.48
10/08/05 18:24:00 19453.60 -7234.16 -615.31
10/08/05 18:27:00 19454.57 -7235.05 -615.14
10/08/05 18:30:00 19456.00 -7234.67 -614.97
10/08/05 18:33:00 19456.96 -7235.55 -614.79
10/08/05 18:36:00 19458.39 -7235.17 -614.62
10/08/05 18:39:00 19459.35 -7236.07 -614.45
10/08/05 18:42:00 19460.79 -7235.69 -614.28
10/08/05 18:45:00 19461.75 -7236.57 -614.11
10/08/05 18:48:00 19462.71 -7237.46 -613.94
10/08/05 18:51:00 19464.14 -7237.08 -613.77
10/08/05 18:54:00 19465.10 -7237.96 -613.59
10/08/05 18:57:00 19466.54 -7237.58 -613.42
10/08/05 19:00:00 19467.50 -7238.47 -613.25
10/08/05 19:03:00 19468.93 -7238.09 -613.08
10/08/05 19:06:00 19469.90 -7238.97 -612.91
10/08/05 19:09:00 19471.33 -7238.59 -612.73
10/08/05 19:12:00 19472.29 -7239.48 -612.56
10/08/05 19:15:00 19473.72 -7239.10 -612.39
10/08/05 19:18:00 19474.69 -7239.99 -612.22
10/08/05 19:21:00 19476.12 -7239.60 -612.05
10/08/05 19:24:00 19477.08 -7240.49 -611.87
10/08/05 19:27:00 19478.52 -7240.10 -611.70
10/08/05 19:30:00 19479.48 -7240.99 -611.53
10/08/05 19:33:00 19480.44 -7241.88 -611.36
10/08/05 19:36:00 19481.88 -7241.49 -611.19
10/08/05 19:39:00 19482.84 -7242.38 -611.01
10/08/05 19:42:00 19484.28 -7242.00 -610.84
10/08/05 19:45:00 19485.24 -7242.89 -610.67
10/08/05 19:48:00 19486.67 -7242.50 -610.50
10/08/05 19:51:00 19487.63 -7243.39 -610.33
10/08/05 19:54:00 19489.07 -7243.00 -610.16
10/08/05 19:57:00 19490.04 -7243.89 -609.98
10/08/05 20:00:00 19491.47 -7243.50 -609.81
10/08/05 20:03:00 19492.43 -7244.39 -609.64
10/08/05 20:06:00 19493.87 -7244.01 -609.47
10/08/05 20:09:00 19494.83 -7244.89 -609.29
10/08/05 20:12:00 19496.27 -7244.50 -609.12
10/08/05 20:15:00 19497.23 -7245.39 -608.95
10/08/05 20:18:00 19498.20 -7246.27 -608.78
10/08/05 20:21:00 19499.63 -7245.89 -608.60
10/08/05 20:24:00 19500.60 -7246.78 -608.43
10/08/05 20:27:00 19502.03 -7246.39 -608.26
10/08/05 20:30:00 19503.00 -7247.27 -608.09
10/08/05 20:33:00 19504.43 -7246.89 -607.92
10/08/05 20:36:00 19505.40 -7247.78 -607.74
10/08/05 20:39:00 19506.83 -7247.39 -607.57
10/08/05 20:42:00 19507.80 -7248.27 -607.40
10/08/05 20:45:00 19509.24 -7247.89 -607.23
10/08/05 20:48:00 19510.20 -7248.77 -607.05
10/08/05 20:51:00 19511.64 -7248.38 -606.88
10/08/05 20:54:00 19512.60 -7249.27 -606.71
10/08/05 20:57:00 19514.04 -7248.88 -606.54
10/08/05 21:00:00 19515.01 -7249.76 -606.37
10/08/05 21:03:00 19515.97 -7250.65 -606.19
10/08/05 21:06:00 19517.41 -7250.26 -606.02
10/08/05 21:09:00 19518.37 -7251.15 -605.85
10/08/05 21:12:00 19519.81 -7250.76 -605.67
10/08/05 21:15:00 19520.78 -7251.64 -605.50
10/08/05 21:18:00 19522.22 -7251.25 -605.33
10/08/05 21:21:00 19523.18 -7252.13 -605.16
10/08/05 21:24:00 19524.62 -7251.75 -604.98
10/08/05 21:27:00 19525.58 -7252.63 -604.81
10/08/05 21:30:00 19527.03 -7252.24 -604.64
10/08/05 21:33:00 19527.99 -7253.12 -604.47
10/08/05 21:36:00 19529.43 -7252.73 -604.29
10/08/05 21:39:00 19530.39 -7253.62 -604.12
10/08/05 21:42:00 19531.84 -7253.23 -603.95
10/08/05 21:45:00 19532.80 -7254.11 -603.78
10/08/05 21:48:00 19533.77 -7254.99 -603.60
10/08/05 21:51:00 19535.21 -7254.60 -603.43
10/08/05 21:54:00 19536.17 -7255.49 -603.26
10/08/05 21:57:00 19537.62 -7255.10 -603.08
10/08/05 22:00:00 19538.58 -7255.98 -602.91
10/08/05 22:03:00 19540.02 -7255.59 -602.74
10/08/05 22:06:00 19540.98 -7256.48 -602.57
10/08/05 22:09:00 19542.42 -7256.09 -602.39
10/08/05 22:12:00 19543.39 -7256.96 -602.22
10/08/05 22:15:00 19544.83 -7256.57 -602.05
10/08/05 22:18:00 19545.80 -7257.46 -601.88
10/08/05 22:21:00 19547.24 -7257.07 -601.70
10/08/05 22:24:00 19548.21 -7257.95 -601.53
10/08/05 22:27:00 19549.65 -7257.55 -601.36
10/08/05 22:30:00 19550.62 -7258.43 -601.18
10/08/05 22:33:00 19551.58 -7259.32 -601.01
10/08/05 22:36:00 19553.02 -7258.93 -600.84
10/08/05 22:39:00 19553.99 -7259.81 -600.66
10/08/05 22:42:00 19555.43 -7259.42 -600.49
10/08/05 22:45:00 19556.40 -7260.29 -600.32
10/08/05 22:48:00 19557.84 -7259.90 -600.15
10/08/05 22:51:00 19558.81 -7260.78 -599.97
10/08/05 22:54:00 19560.25 -7260.39 -599.80
10/08/05 22:57:00 19561.22 -7261.28 -599.63
10/08/05 23:00:00 19562.66 -7260.89 -599.45
10/08/05 23:03:00 19563.63 -7261.77 -599.28
10/08/05 23:06:00 19565.07 -7261.37 -599.11
10/08/05 23:09:00 19566.04 -7262.25 -598.93
10/08/05 23:12:00 19567.48 -7261.86 -598.76
10/08/05 23:15:00 19568.45 -7262.73 -598.59
10/08/05 23:18:00 19569.42 -7263.62 -598.41
10/08/05 23:21:00 19570.86 -7263.23 -598.24
10/08/05 23:24:00 19571.83 -7264.10 -598.07
10/08/05 23:27:00 19573.28 -7263.71 -597.90
10/08/05 23:30:00 19574.24 -7264.59 -597.72
10/08/05 23:33:00 19575.69 -7264.20 -597.55
10/08/05 23:36:00 19576.65 -7265.08 -597.38
10/08/05 23:39:00 19578.10 -7264.68 -597.20
10/08/05 23:42:00 19579.07 -7265.56 -597.03
10/08/05 23:45:00 19580.51 -7265.16 -596.85
10/08/05 23:48:00 19581.48 -7266.05 -596.68
10/08/05 23:51:00 19582.93 -7265.65 -596.51
10/08/05 23:54:00 19583.89 -7266.53 -596.33
10/08/05 23:57:00 19585.34 -7266.14 -596.16
10/08/06 00:00:00 19586.31 -7267.01 -595.99
10/08/06 00:03:00 19587.28 -7267.89 -595.81
10/08/06 00:06:00 19588.72 -7267.50 -595.64
10/08/06 00:09:00 19589.69 -7268.38 -595.47
10/08/06 00:12:00 19591.14 -7267.98 -595.29
10/08/06 00:15:00 19592.11 -7268.85 -595.12
10/08/06 00:18:00 19593.55 -7268.46 -594.95
10/08/06 00:21:00 19594.52 -7269.34 -594.77
10/08/06 00:24:00 19595.96 -7268.94 -594.60
10/08/06 00:27:00 19596.94 -7269.82 -594.43
10/08/06 00:30:00 19598.38 -7269.42 -594.25
10/08/06 00:33:00 19599.35 -7270.31 -594.08
10/08/06 00:36:00 19600.80 -7269.91 -593.90
10/08/06 00:39:00 19601.77 -7270.78 -593.73
10/08/06 00:42:00 19603.21 -7270.38 -593.56
10/08/06 00:45:00 19604.19 -7271.26 -593.38
10/08/06 00:48:00 19605.16 -7272.14 -593.21
10/08/06 00:51:00 19606.60 -7271.74 -593.04
10/08/06 00:54:00 19607.57 -7272.62 -592.86
10/08/06 00:57:00 19609.02 -7272.22 -592.69
10/08/06 01:00:00 19609.99 -7273.10 -592.52
10/08/06 01:03:00 19611.44 -7272.70 -592.34
10/08/06 01:06:00 19612.41 -7273.58 -592.17
10/08/06 01:09:00 19613.85 -7273.18 -591.99
10/08/06 01:12:00 19614.83 -7274.06 -591.82
10/08/06 01:15:00 19616.27 -7273.65 -591.65
10/08/06 01:18:00 19617.25 -7274.54 -591.47
10/08/06 01:21:00 19618.69 -7274.13 -591.30
10/08/06 01:24:00 19619.66 -7275.01 -591.12
10/08/06 01:27:00 19621.11 -7274.61 -590.95
10/08/06 01:30:00 19622.08 -7275.49 -590.78
10/08/06 01:33:00 19623.05 -7276.37 -590.60
10/08/06 01:36:00 19624.50 -7275.96 -590.43
10/08/06 01:39:00 19625.47 -7276.84 -590.25
10/08/06 01:42:00 19626.92 -7276.44 -590.08
10/08/06 01:45:00 19627.89 -7277.31 -589.91
10/08/06 01:48:00 19629.34 -7276.91 -589.73
10/08/06 01:51:00 19630.31 -7277.80 -589.56
10/08/06 01:54:00 19631.76 -7277.40 -589.38
10/08/06 01:57:00 19632.73 -7278.27 -589.21
10/08/06 02:00:00 19634.18 -7277.87 -589.04
10/08/06 02:03:00 19635.15 -7278.75 -588.86
10/08/06 02:06:00 19636.60 -7278.34 -588.69
10/08/06 02:09:00 19637.57 -7279.22 -588.51
10/08/06 02:12:00 19639.02 -7278.81 -588.34
10/08/06 02:15:00 19640.00 -7279.69 -588.17
10/08/06 02:18:00 19640.97 -7280.57 -587.99
10/08/06 02:21:00 19642.42 -7280.16 -587.82
10/08/06 02:24:00 19643.39 -7281.04 -587.64
10/08/06 02:27:00 19644.85 -7280.64 -587.47
10/08/06 02:30:00 19645.82 -7281.51 -587.29
10/08/06 02:33:00 19647.27 -7281.11 -587.12
10/08/06 02:36:00 19648.24 -7281.98 -586.95
10/08/06 02:39:00 19649.69 -7281.58 -586.77
10/08/06 02:42:00 19650.66 -7282.46 -586.60
10/08/06 02:45:00 19652.12 -7282.05 -586.42
10/08/06 02:48:00 19653.09 -7282.92 -586.25
10/08/06 02:51:00 19654.54 -7282.52 -586.07
10/08/06 02:54:00 19655.51 -7283.40 -585.90
10/08/06 02:57:00 19656.96 -7282.99 -585.72
10/08/06 03:00:00 19657.94 -7283.87 -585.55
10/08/06 03:03:00 19658.91 -7284.75 -585.38
10/08/06 03:06:00 19660.36 -7284.34 -585.20
10/08/06 03:09:00 19661.34 -7285.21 -585.03
10/08/06 03:12:00 19662.79 -7284.80 -584.85
10/08/06 03:15:00 19663.76 -7285.68 -584.68
10/08/06 03:18:00 19665.21 -7285.27 -584.50
10/08/06 03:21:00 19666.19 -7286.15 -584.33
10/08/06 03:24:00 19667.64 -7285.74 -584.16
10/08/06 03:27:00 19668.62 -7286.61 -583.98
10/08/06 03:30:00 19670.07 -7286.21 -583.81
10/08/06 03:33:00 19671.04 -7287.09 -583.63
10/08/06 03:36:00 19672.49 -7286.68 -583.46
10/08/06 03:39:00 19673.47 -7287.55 -583.28
10/08/06 03:42:00 19674.92 -7287.14 -583.11
10/08/06 03:45:00 19675.89 -7288.02 -582.93
10/08/06 03:48:00 19676.87 -7288.90 -582.76
10/08/06 03:51:00 19678.32 -7288.49 -582.58
10/08/06 03:54:00 19679.30 -7289.36 -582.41
10/08/06 03:57:00 19680.75 -7288.95 -582.23
10/08/06 04:00:00 19681.73 -7289.83 -582.06
10/08/06 04:03:00 19683.18 -7289.42 -581.88
10/08/06 04:06:00 19684.16 -7290.29 -581.71
10/08/06 04:09:00 19685.61 -7289.88 -581.53
10/08/06 04:12:00 19686.58 -7290.76 -581.36
10/08/06 04:15:00 19688.04 -7290.35 -581.18
10/08/06 04:18:00 19689.02 -7291.21 -581.01
10/08/06 04:21:00 19690.47 -7290.80 -580.83
10/08/06 04:24:00 19691.44 -7291.68 -580.66
10/08/06 04:27:00 19692.90 -7291.27 -580.48
10/08/06 04:30:00 19693.87 -7292.15 -580.31
10/08/06 04:33:00 19694.85 -7293.02 -580.13
10/08/06 04:36:00 19696.30 -7292.61 -579.96
10/08/06 04:39:00 19697.28 -7293.48 -579.78
10/08/06 04:42:00 19698.73 -7293.07 -579.61
10/08/06 04:45:00 19699.71 -7293.95 -579.44
10/08/06 04:48:00 19701.17 -7293.53 -579.26
10/08/06 04:51:00 19702.14 -7294.41 -579.08
10/08/06 04:54:00 19703.60 -7293.99 -578.91
10/08/06 04:57:00 19704.57 -7294.87 -578.73
10/08/06 05:00:00 19706.03 -7294.45 -578.56
10/08/06 05:03:00 19707.01 -7295.33 -578.38
10/08/06 05:06:00 19708.46 -7294.91 -578.21
10/08/06 05:09:00 19709.44 -7295.78 -578.03
10/08/06 05:12:00 19710.90 -7295.37 -577.86
10/08/06 05:15:00 19711.87 -7296.25 -577.68
10/08/06 05:18:00 19712.85 -7297.12 -577.51
10/08/06 05:21:00 19714.31 -7296.71 -577.33
10/08/06 05:24:00 19715.28 -7297.58 -577.16
10/08/06 05:27:00 19716.74 -7297.16 -576.98
10/08/06 05:30:00 19717.72 -7298.04 -576.81
10/08/06 05:33:00 19719.17 -7297.62 -576.63
10/08/06 05:36:00 19720.15 -7298.49 -576.46
10/08/06 05:39:00 19721.61 -7298.08 -576.28
10/08/06 05:42:00 19722.59 -7298.95 -576.11
10/08/06 05:45:00 19724.04 -7298.54 -575.93
10/08/06 05:48:00 19725.03 -7299.40 -575.75
10/08/06 05:51:00 19726.48 -7298.98 -575.58
10/08/06 05:54:00 19727.46 -7299.87 -575.41
10/08/06 05:57:00 19728.91 -7299.45 -575.23
10/08/06 06:00:00 19729.89 -7300.32 -575.05
10/08/06 06:03:00 19730.87 -7301.18 -574.88
10/08/06 06:06:00 19732.33 -7300.77 -574.70
10/08/06 06:09:00 19733.31 -7301.65 -574.53
10/08/06 06:12:00 19734.76 -7301.23 -574.35
10/08/06 06:15:00 19735.74 -7302.10 -574.18
10/08/06 06:18:00 19737.20 -7301.69 -574.00
10/08/06 06:21:00 19738.18 -7302.55 -573.83
10/08/06 06:24:00 19739.64 -7302.13 -573.65
10/08/06 06:27:00 19740.62 -7303.01 -573.47
10/08/06 06:30:00 19742.07 -7302.60 -573.30
10/08/06 06:33:00 19743.05 -7303.47 -573.12
10/08/06 06:36:00 19744.51 -7303.05 -572.95
10/08/06 06:39:00 19745.49 -7303.92 -572.77
10/08/06 06:42:00 19746.95 -7303.50 -572.60
10/08/06 06:45:00 19747.93 -7304.37 -572.42
10/08/06 06:48:00 19748.91 -7305.24 -572.25
10/08/06 06:51:00 19750.37 -7304.82 -572.07
10/08/06 06:54:00 19751.35 -7305.69 -571.89
10/08/06 06:57:00 19752.81 -7305.27 -571.72
10/08/06 07:00:00 19753.79 -7306.14 -571.54
10/08/06 07:03:00 19755.25 -7305.72 -571.37
10/08/06 07:06:00 19756.23 -7306.59 -571.19
10/08/06 07:09:00 19757.69 -7306.17 -571.01
10/08/06 07:12:00 19758.67 -7307.04 -570.84
10/08/06 07:15:00 19760.13 -7306.62 -570.66
10/08/06 07:18:00 19761.11 -7307.50 -570.49
10/08/06 07:21:00 19762.57 -7307.08 -570.31
10/08/06 07:24:00 19763.55 -7307.95 -570.14
10/08/06 07:27:00 19765.01 -7307.53 -569.96
10/08/06 07:30:00 19765.99 -7308.39 -569.78
10/08/06 07:33:00 19766.97 -7309.27 -569.61
10/08/06 07:36:00 19768.43 -7308.85 -569.43
10/08/06 07:39:00 19769.42 -7309.71 -569.26
10/08/06 07:42:00 19770.88 -7309.29 -569.08
10/08/06 07:45:00 19771.86 -7310.16 -568.90
10/08/06 07:48:00 19773.32 -7309.74 -568.73
10/08/06 07:51:00 19774.30 -7310.61 -568.55
10/08/06 07:54:00 19775.76 -7310.19 -568.38
10/08/06 07:57:00 19776.74 -7311.05 -568.20
10/08/06 08:00:00 19778.20 -7310.63 -568.02
10/08/06 08:03:00 19779.19 -7311.50 -567.85
10/08/06 08:06:00 19780.64 -7311.07 -567.67
10/08/06 08:09:00 19781.62 -7311.95 -567.50
10/08/06 08:12:00 19783.09 -7311.53 -567.32
10/08/06 08:15:00 19784.07 -7312.39 -567.14
10/08/06 08:18:00 19785.05 -7313.26 -566.97
10/08/06 08:21:00 19786.52 -7312.84 -566.79
10/08/06 08:24:00 19787.50 -7313.71 -566.62
10/08/06 08:27:00 19788.96 -7313.29 -566.44
10/08/06 08:30:00 19789.94 -7314.16 -566.26
10/08/06 08:33:00 19791.40 -7313.73 -566.08
10/08/06 08:36:00 19792.39 -7314.59 -565.91
10/08/06 08:39:00 19793.85 -7314.17 -565.73
10/08/06 08:42:00 19794.83 -7315.04 -565.56
10/08/06 08:45:00 19796.30 -7314.61 -565.38
10/08/06 08:48:00 19797.28 -7315.48 -565.20
10/08/06 08:51:00 19798.74 -7315.06 -565.03
10/08/06 08:54:00 19799.73 -7315.92 -564.85
10/08/06 08:57:00 19801.19 -7315.49 -564.68
10/08/06 09:00:00 19802.17 -7316.37 -564.50
10/08/06 09:03:00 19803.15 -7317.24 -564.32
10/08/06 09:06:00 19804.62 -7316.81 -564.15
10/08/06 09:09:00 19805.60 -7317.67 -563.97
10/08/06 09:12:00 19807.07 -7317.25 -563.79
10/08/06 09:15:00 19808.05 -7318.12 -563.62
10/08/06 09:18:00 19809.51 -7317.69 -563.44
10/08/06 09:21:00 19810.50 -7318.56 -563.26
10/08/06 09:24:00 19811.96 -7318.13 -563.09
10/08/06 09:27:00 19812.95 -7318.99 -562.91
10/08/06 09:30:00 19814.41 -7318.56 -562.73
10/08/06 09:33:00 19815.39 -7319.44 -562.56
10/08/06 09:36:00 19816.86 -7319.01 -562.38
10/08/06 09:39:00 19817.85 -7319.87 -562.20
10/08/06 09:42:00 19819.31 -7319.44 -562.03
10/08/06 09:45:00 19820.29 -7320.31 -561.85
10/08/06 09:48:00 19821.28 -7321.18 -561.68
10/08/06 09:51:00 19822.74 -7320.75 -561.50
10/08/06 09:54:00 19823.73 -7321.62 -561.32
10/08/06 09:57:00 19825.19 -7321.19 -561.15
10/08/06 10:00:00 19826.18 -7322.05 -560.97
10/08/06 10:03:00 19827.64 -7321.62 -560.79
10/08/06 10:06:00 19828.63 -7322.49 -560.62
10/08/06 10:09:00 19830.09 -7322.06 -560.44
10/08/06 10:12:00 19831.08 -7322.93 -560.26
10/08/06 10:15:00 19832.54 -7322.50 -560.08
10/08/06 10:18:00 19833.53 -7323.37 -559.91
10/08/06 10:21:00 19834.99 -7322.94 -559.73
10/08/06 10:24:00 19835.98 -7323.80 -559.55
10/08/06 10:27:00 19837.45 -7323.37 -559.38
10/08/06 10:30:00 19838.43 -7324.24 -559.20
10/08/06 10:33:00 19839.42 -7325.10 -559.02
10/08/06 10:36:00 19840.88 -7324.67 -558.85
10/08/06 10:39:00 19841.87 -7325.53 -558.67
10/08/06 10:42:00 19843.34 -7325.10 -558.49
10/08/06 10:45:00 19844.32 -7325.97 -558.32
10/08/06 10:48:00 19845.79 -7325.54 -558.14
10/08/06 10:51:00 19846.78 -7326.40 -557.96
10/08/06 10:54:00 19848.24 -7325.97 -557.78
10/08/06 10:57:00 19849.23 -7326.83 -557.61
10/08/06 11:00:00 19850.70 -7326.40 -557.43
10/08/06 11:03:00 19851.68 -7327.26 -557.25
10/08/06 11:06:00 19853.15 -7326.83 -557.08
10/08/06 11:09:00 19854.14 -7327.70 -556.90
10/08/06 11:12:00 19855.61 -7327.26 -556.72
10/08/06 11:15:00 19856.59 -7328.13 -556.55
10/08/06 11:18:00 19857.58 -7328.99 -556.37
10/08/06 11:21:00 19859.05 -7328.56 -556.19
10/08/06 11:24:00 19860.04 -7329.43 -556.01
10/08/06 11:27:00 19861.50 -7328.99 -555.84
10/08/06 11:30:00 19862.49 -7329.86 -555.66
10/08/06 11:33:00 19863.96 -7329.42 -555.48
10/08/06 11:36:00 19864.95 -7330.29 -555.31
10/08/06 11:39:00 19866.41 -7329.85 -555.13
10/08/06 11:42:00 19867.40 -7330.72 -554.95
10/08/06 11:45:00 19868.87 -7330.28 -554.77
10/08/06 11:48:00 19869.86 -7331.14 -554.60
10/08/06 11:51:00 19871.33 -7330.70 -554.42
10/08/06 11:54:00 19872.31 -7331.57 -554.24
10/08/06 11:57:00 19873.78 -7331.13 -554.06
10/08/06 12:00:00 19874.78 -7332.00 -553.89
10/08/06 12:03:00 19875.76 -7332.86 -553.71
10/08/06 12:06:00 19877.23 -7332.42 -553.53
10/08/06 12:09:00 19878.22 -7333.29 -553.35
10/08/06 12:12:00 19879.69 -7332.86 -553.18
10/08/06 12:15:00 19880.68 -7333.71 -553.00
10/08/06 12:18:00 19882.15 -7333.28 -552.82
10/08/06 12:21:00 19883.14 -7334.14 -552.65
10/08/06 12:24:00 19884.61 -7333.71 -552.47
10/08/06 12:27:00 19885.59 -7334.57 -552.29
10/08/06 12:30:00 19887.06 -7334.13 -552.11
10/08/06 12:33:00 19888.06 -7334.99 -551.94
10/08/06 12:36:00 19889.53 -7334.56 -551.76
10/08/06 12:39:00 19890.51 -7335.42 -551.58
10/08/06 12:42:00 19891.98 -7334.98 -551.40
10/08/06 12:45:00 19892.97 -7335.85 -551.23
10/08/06 12:48:00 19893.96 -7336.70 -551.05
10/08/06 12:51:00 19895.44 -7336.26 -550.87
10/08/06 12:54:00 19896.43 -7337.12 -550.69
10/08/06 12:57:00 19897.90 -7336.69 -550.51
10/08/06 13:00:00 19898.89 -7337.55 -550.34
10/08/06 13:03:00 19900.36 -7337.11 -550.16
10/08/06 13:06:00 19901.34 -7337.97 -549.98
10/08/06 13:09:00 19902.82 -7337.54 -549.80
10/08/06 13:12:00 19903.81 -7338.40 -549.62
10/08/06 13:15:00 19905.28 -7337.96 -549.45
10/08/06 13:18:00 19906.27 -7338.82 -549.27
10/08/06 13:21:00 19907.74 -7338.38 -549.09
10/08/06 13:24:00 19908.73 -7339.24 -548.92
10/08/06 13:27:00 19910.20 -7338.80 -548.74
10/08/06 13:30:00 19911.20 -7339.66 -548.56
10/08/06 13:33:00 19912.19 -7340.52 -548.38
10/08/06 13:36:00 19913.66 -7340.08 -548.20
10/08/06 13:39:00 19914.65 -7340.94 -548.03
10/08/06 13:42:00 19916.12 -7340.50 -547.85
10/08/06 13:45:00 19917.11 -7341.36 -547.67
10/08/06 13:48:00 19918.58 -7340.92 -547.49
10/08/06 13:51:00 19919.57 -7341.79 -547.31
10/08/06 13:54:00 19921.04 -7341.34 -547.14
10/08/06 13:57:00 19922.04 -7342.20 -546.96
10/08/06 14:00:00 19923.51 -7341.76 -546.78
10/08/06 14:03:00 19924.51 -7342.61 -546.60
10/08/06 14:06:00 19925.98 -7342.17 -546.42
10/08/06 14:09:00 19926.97 -7343.02 -546.25
10/08/06 14:12:00 19928.45 -7342.58 -546.07
10/08/06 14:15:00 19929.44 -7343.45 -545.89
10/08/06 14:18:00 19930.43 -7344.31 -545.71
10/08/06 14:21:00 19931.90 -7343.86 -545.53
10/08/06 14:24:00 19932.89 -7344.72 -545.36
10/08/06 14:27:00 19934.37 -7344.28 -545.18
10/08/06 14:30:00 19935.36 -7345.14 -545.00
10/08/06 14:33:00 19936.83 -7344.69 -544.82
10/08/06 14:36:00 19937.83 -7345.55 -544.64
10/08/06 14:39:00 19939.30 -7345.11 -544.47
10/08/06 14:42:00 19940.29 -7345.96 -544.29
10/08/06 14:45:00 19941.77 -7345.52 -544.11
10/08/06 14:48:00 19942.76 -7346.39 -543.93
10/08/06 14:51:00 19944.23 -7345.94 -543.75
10/08/06 14:54:00 19945.23 -7346.80 -543.57
10/08/06 14:57:00 19946.70 -7346.36 -543.40
10/08/06 15:00:00 19947.69 -7347.21 -543.22
10/08/06 15:03:00 19948.69 -7348.07 -543.04
10/08/06 15:06:00 19950.16 -7347.63 -542.86
10/08/06 15:09:00 19951.16 -7348.49 -542.68
10/08/06 15:12:00 19952.63 -7348.05 -542.50
10/08/06 15:15:00 19953.63 -7348.89 -542.33
10/08/06 15:18:00 19955.10 -7348.44 -542.15
10/08/06 15:21:00 19956.10 -7349.30 -541.97
10/08/06 15:24:00 19957.57 -7348.86 -541.79
10/08/06 15:27:00 19958.57 -7349.72 -541.61
10/08/06 15:30:00 19960.04 -7349.27 -541.43
10/08/06 15:33:00 19961.04 -7350.13 -541.26
10/08/06 15:36:00 19962.51 -7349.68 -541.08
10/08/06 15:39:00 19963.51 -7350.54 -540.90
10/08/06 15:42:00 19964.98 -7350.09 -540.72
10/08/06 15:45:00 19965.97 -7350.95 -540.54
10/08/06 15:48:00 19966.97 -7351.80 -540.36
10/08/06 15:51:00 19968.45 -7351.36 -540.18
10/08/06 15:54:00 19969.44 -7352.22 -540.01
10/08/06 15:57:00 19970.92 -7351.77 -539.83
10/08/06 16:00:00 19971.91 -7352.62 -539.65
10/08/06 16:03:00 19973.39 -7352.18 -539.47
10/08/06 16:06:00 19974.38 -7353.04 -539.29
10/08/06 16:09:00 19975.86 -7352.59 -539.11
10/08/06 16:12:00 19976.86 -7353.44 -538.93
10/08/06 16:15:00 19978.33 -7352.99 -538.75
10/08/06 16:18:00 19979.33 -7353.85 -538.58
10/08/06 16:21:00 19980.80 -7353.40 -538.40
10/08/06 16:24:00 19981.80 -7354.26 -538.22
10/08/06 16:27:00 19983.28 -7353.81 -538.04
10/08/06 16:30:00 19984.28 -7354.66 -537.86
10/08/06 16:33:00 19985.27 -7355.51 -537.68
10/08/06 16:36:00 19986.75 -7355.07 -537.50
10/08/06 16:39:00 19987.75 -7355.92 -537.33
10/08/06 16:42:00 19989.22 -7355.47 -537.15
10/08/06 16:45:00 19990.22 -7356.33 -536.97
10/08/06 16:48:00 19991.70 -7355.88 -536.79
10/08/06 16:51:00 19992.69 -7356.73 -536.61
10/08/06 16:54:00 19994.17 -7356.28 -536.43
10/08/06 16:57:00 19995.17 -7357.13 -536.25
10/08/06 17:00:00 19996.65 -7356.68 -536.07
10/08/06 17:03:00 19997.64 -7357.54 -535.90
10/08/06 17:06:00 19999.12 -7357.09 -535.72
10/08/06 17:09:00 20000.12 -7357.94 -535.54
10/08/06 17:12:00 20001.60 -7357.49 -535.36
10/08/06 17:15:00 20002.59 -7358.34 -535.18
10/08/06 17:18:00 20003.59 -7359.20 -535.00
10/08/06 17:21:00 20005.07 -7358.75 -534.82
10/08/06 17:24:00 20006.06 -7359.60 -534.64
10/08/06 17:27:00 20007.54 -7359.15 -534.46
10/08/06 17:30:00 20008.54 -7360.00 -534.28
10/08/06 17:33:00 20010.02 -7359.55 -534.10
10/08/06 17:36:00 20011.02 -7360.41 -533.93
10/08/06 17:39:00 20012.50 -7359.95 -533.75
10/08/06 17:42:00 20013.50 -7360.80 -533.57
10/08/06 17:45:00 20014.98 -7360.35 -533.39
10/08/06 17:48:00 20015.98 -7361.20 -533.21
10/08/06 17:51:00 20017.46 -7360.75 -533.03
10/08/06 17:54:00 20018.46 -7361.60 -532.85
10/08/06 17:57:00 20019.94 -7361.15 -532.67
10/08/06 18:00:00 20020.93 -7362.00 -532.49
10/08/06 18:03:00 20021.93 -7362.85 -532.31
10/08/06 18:06:00 20023.41 -7362.39 -532.13
10/08/06 18:09:00 20024.41 -7363.25 -531.95
10/08/06 18:12:00 20025.89 -7362.79 -531.78
10/08/06 18:15:00 20026.89 -7363.65 -531.59
10/08/06 18:18:00 20028.37 -7363.20 -531.42
10/08/06 18:21:00 20029.37 -7364.05 -531.24
10/08/06 18:24:00 20030.85 -7363.60 -531.06
10/08/06 18:27:00 20031.85 -7364.44 -530.88
10/08/06 18:30:00 20033.33 -7363.98 -530.70
10/08/06 18:33:00 20034.33 -7364.84 -530.52
10/08/06 18:36:00 20035.81 -7364.39 -530.34
10/08/06 18:39:00 20036.81 -7365.24 -530.16
10/08/06 18:42:00 20038.29 -7364.78 -529.98
10/08/06 18:45:00 20039.30 -7365.63 -529.80
10/08/06 18:48:00 20040.29 -7366.49 -529.62
10/08/06 18:51:00 20041.77 -7366.03 -529.44
10/08/06 18:54:00 20042.77 -7366.88 -529.26
10/08/06 18:57:00 20044.26 -7366.42 -529.08
10/08/06 19:00:00 20045.26 -7367.27 -528.90
10/08/06 19:03:00 20046.74 -7366.81 -528.72
10/08/06 19:06:00 20047.74 -7367.67 -528.54
10/08/06 19:09:00 20049.22 -7367.21 -528.37
10/08/06 19:12:00 20050.22 -7368.06 -528.19
10/08/06 19:15:00 20051.70 -7367.60 -528.01
10/08/06 19:18:00 20052.71 -7368.44 -527.83
10/08/06 19:21:00 20054.19 -7367.99 -527.65
10/08/06 19:24:00 20055.19 -7368.84 -527.47
10/08/06 19:27:00 20056.67 -7368.38 -527.29
10/08/06 19:30:00 20057.67 -7369.23 -527.11
10/08/06 19:33:00 20058.67 -7370.09 -526.93
10/08/06 19:36:00 20060.16 -7369.63 -526.75
10/08/06 19:39:00 20061.16 -7370.48 -526.57
10/08/06 19:42:00 20062.64 -7370.02 -526.39
10/08/06 19:45:00 20063.64 -7370.86 -526.21
10/08/06 19:48:00 20065.12 -7370.41 -526.03
10/08/06 19:51:00 20066.13 -7371.25 -525.85
10/08/06 19:54:00 20067.61 -7370.79 -525.67
10/08/06 19:57:00 20068.61 -7371.64 -525.49
10/08/06 20:00:00 20070.09 -7371.18 -525.31
10/08/06 20:03:00 20071.10 -7372.03 -525.13
10/08/06 20:06:00 20072.58 -7371.57 -524.95
10/08/06 20:09:00 20073.58 -7372.43 -524.77
10/08/06 20:12:00 20075.07 -7371.96 -524.59
10/08/06 20:15:00 20076.07 -7372.81 -524.41
10/08/06 20:18:00 20077.07 -7373.66 -524.23
10/08/06 20:21:00 20078.55 -7373.20 -524.05
10/08/06 20:24:00 20079.56 -7374.05 -523.87
10/08/06 20:27:00 20081.04 -7373.58 -523.69
10/08/06 20:30:00 20082.04 -7374.44 -523.51
10/08/06 20:33:00 20083.53 -7373.98 -523.33
10/08/06 20:36:00 20084.53 -7374.82 -523.15
10/08/06 20:39:00 20086.02 -7374.36 -522.97
10/08/06 20:42:00 20087.02 -7375.21 -522.79
10/08/06 20:45:00 20088.50 -7374.75 -522.61
10/08/06 20:48:00 20089.51 -7375.59 -522.43
10/08/06 20:51:00 20091.00 -7375.13 -522.25
10/08/06 20:54:00 20092.00 -7375.97 -522.07
10/08/06 20:57:00 20093.48 -7375.51 -521.89
10/08/06 21:00:00 20094.49 -7376.36 -521.71
10/08/06 21:03:00 20095.49 -7377.21 -521.53
10/08/06 21:06:00 20096.98 -7376.74 -521.35
10/08/06 21:09:00 20097.98 -7377.59 -521.17
10/08/06 21:12:00 20099.46 -7377.13 -520.99
10/08/06 21:15:00 20100.47 -7377.97 -520.81
10/08/06 21:18:00 20101.96 -7377.50 -520.63
10/08/06 21:21:00 20102.96 -7378.36 -520.45
10/08/06 21:24:00 20104.44 -7377.89 -520.27
10/08/06 21:27:00 20105.45 -7378.74 -520.09
10/08/06 21:30:00 20106.93 -7378.27 -519.91
10/08/06 21:33:00 20107.94 -7379.12 -519.73
10/08/06 21:36:00 20109.43 -7378.65 -519.55
10/08/06 21:39:00 20110.43 -7379.50 -519.37
10/08/06 21:42:00 20111.92 -7379.04 -519.19
10/08/06 21:45:00 20112.92 -7379.88 -519.01
10/08/06 21:48:00 20113.93 -7380.73 -518.83
10/08/06 21:51:00 20115.42 -7380.26 -518.64
10/08/06 21:54:00 20116.42 -7381.11 -518.47
10/08/06 21:57:00 20117.91 -7380.64 -518.28
10/08/06 22:00:00 20118.91 -7381.49 -518.10
10/08/06 22:03:00 20120.40 -7381.02 -517.92
10/08/06 22:06:00 20121.40 -7381.87 -517.74
10/08/06 22:09:00 20122.89 -7381.40 -517.56
10/08/06 22:12:00 20123.90 -7382.24 -517.38
10/08/06 22:15:00 20125.39 -7381.77 -517.20
10/08/06 22:18:00 20126.39 -7382.63 -517.02
10/08/06 22:21:00 20127.88 -7382.16 -516.84
10/08/06 22:24:00 20128.88 -7383.00 -516.66
10/08/06 22:27:00 20130.38 -7382.53 -516.48
10/08/06 22:30:00 20131.38 -7383.37 -516.30
10/08/06 22:33:00 20132.38 -7384.22 -516.12
10/08/06 22:36:00 20133.88 -7383.75 -515.94
10/08/06 22:39:00 20134.88 -7384.59 -515.76
10/08/06 22:42:00 20136.37 -7384.12 -515.58
10/08/06 22:45:00 20137.38 -7384.97 -515.40
10/08/06 22:48:00 20138.87 -7384.49 -515.22
10/08/06 22:51:00 20139.87 -7385.35 -515.03
10/08/06 22:54:00 20141.36 -7384.88 -514.85
10/08/06 22:57:00 20142.36 -7385.72 -514.67
10/08/06 23:00:00 20143.86 -7385.25 -514.49
10/08/06 23:03:00 20144.86 -7386.09 -514.31
10/08/06 23:06:00 20146.35 -7385.62 -514.13
10/08/06 23:09:00 20147.36 -7386.47 -513.95
10/08/06 23:12:00 20148.85 -7386.00 -513.77
10/08/06 23:15:00 20149.86 -7386.84 -513.59
10/08/06 23:18:00 20150.86 -7387.68 -513.41
10/08/06 23:21:00 20152.35 -7387.21 -513.23
10/08/06 23:24:00 20153.36 -7388.06 -513.04
10/08/06 23:27:00 20154.85 -7387.59 -512.86
10/08/06 23:30:00 20155.86 -7388.43 -512.68
10/08/06 23:33:00 20157.35 -7387.95 -512.50
10/08/06 23:36:00 20158.35 -7388.80 -512.32
10/08/06 23:39:00 20159.84 -7388.33 -512.14
10/08/06 23:42:00 20160.86 -7389.17 -511.96
10/08/06 23:45:00 20162.34 -7388.70 -511.78
10/08/06 23:48:00 20163.35 -7389.54 -511.60
10/08/06 23:51:00 20164.84 -7389.07 -511.42
10/08/06 23:54:00 20165.85 -7389.91 -511.23
10/08/06 23:57:00 20167.34 -7389.44 -511.05
10/08/07 00:00:00 20168.35 -7390.29 -510.87
10/08/07 00:03:00 20169.36 -7391.12 -510.69
10/08/07 00:06:00 20170.85 -7390.65 -510.51
10/08/07 00:09:00 20171.86 -7391.49 -510.33
10/08/07 00:12:00 20173.35 -7391.02 -510.15
10/08/07 00:15:00 20174.36 -7391.86 -509.97
10/08/07 00:18:00 20175.85 -7391.38 -509.79
10/08/07 00:21:00 20176.86 -7392.22 -509.60
10/08/07 00:24:00 20178.35 -7391.75 -509.42
10/08/07 00:27:00 20179.36 -7392.59 -509.24
10/08/07 00:30:00 20180.85 -7392.11 -509.06
10/08/07 00:33:00 20181.86 -7392.96 -508.88
10/08/07 00:36:00 20183.35 -7392.48 -508.70
10/08/07 00:39:00 20184.37 -7393.32 -508.52
10/08/07 00:42:00 20185.86 -7392.85 -508.34
10/08/07 00:45:00 20186.87 -7393.69 -508.15
10/08/07 00:48:00 20187.88 -7394.54 -507.97
10/08/07 00:51:00 20189.37 -7394.06 -507.79
10/08/07 00:54:00 20190.38 -7394.90 -507.61
10/08/07 00:57:00 20191.87 -7394.42 -507.43
10/08/07 01:00:00 20192.88 -7395.25 -507.25
10/08/07 01:03:00 20194.38 -7394.78 -507.07
10/08/07 01:06:00 20195.38 -7395.63 -506.89
10/08/07 01:09:00 20196.88 -7395.15 -506.70
10/08/07 01:12:00 20197.88 -7395.99 -506.52
10/08/07 01:15:00 20199.38 -7395.52 -506.34
10/08/07 01:18:00 20200.39 -7396.35 -506.16
10/08/07 01:21:00 20201.88 -7395.87 -505.98
10/08/07 01:24:00 20202.89 -7396.72 -505.80
10/08/07 01:27:00 20204.38 -7396.24 -505.62
10/08/07 01:30:00 20205.40 -7397.08 -505.44
10/08/07 01:33:00 20206.41 -7397.91 -505.25
10/08/07 01:36:00 20207.90 -7397.43 -505.07
10/08/07 01:39:00 20208.91 -7398.28 -504.89
10/08/07 01:42:00 20210.41 -7397.80 -504.71
10/08/07 01:45:00 20211.42 -7398.64 -504.53
10/08/07 01:48:00 20212.91 -7398.16 -504.34
10/08/07 01:51:00 20213.92 -7399.00 -504.16
10/08/07 01:54:00 20215.42 -7398.52 -503.98
10/08/07 01:57:00 20216.43 -7399.36 -503.80
10/08/07 02:00:00 20217.93 -7398.88 -503.62
10/08/07 02:03:00 20218.94 -7399.72 -503.44
10/08/07 02:06:00 20220.43 -7399.24 -503.26
10/08/07 02:09:00 20221.45 -7400.08 -503.07
10/08/07 02:12:00 20222.94 -7399.59 -502.89
10/08/07 02:15:00 20223.96 -7400.42 -502.71
10/08/07 02:18:00 20224.96 -7401.26 -502.53
10/08/07 02:21:00 20226.46 -7400.78 -502.35
10/08/07 02:24:00 20227.47 -7401.62 -502.16
10/08/07 02:27:00 20228.97 -7401.14 -501.98
10/08/07 02:30:00 20229.98 -7401.97 -501.80
10/08/07 02:33:00 20231.48 -7401.49 -501.62
10/08/07 02:36:00 20232.49 -7402.34 -501.44
10/08/07 02:39:00 20233.98 -7401.85 -501.26
10/08/07 02:42:00 20235.00 -7402.69 -501.07
10/08/07 02:45:00 20236.49 -7402.21 -500.89
10/08/07 02:48:00 20237.51 -7403.04 -500.71
10/08/07 02:51:00 20239.00 -7402.56 -500.53
10/08/07 02:54:00 20240.01 -7403.40 -500.35
10/08/07 02:57:00 20241.51 -7402.92 -500.16
10/08/07 03:00:00 20242.53 -7403.76 -499.98
10/08/07 03:03:00 20243.54 -7404.59 -499.80
10/08/07 03:06:00 20245.03 -7404.11 -499.62
10/08/07 03:09:00 20246.05 -7404.95 -499.44
10/08/07 03:12:00 20247.55 -7404.46 -499.25
10/08/07 03:15:00 20248.56 -7405.30 -499.07
10/08/07 03:18:00 20250.05 -7404.82 -498.89
10/08/07 03:21:00 20251.07 -7405.65 -498.71
10/08/07 03:24:00 20252.57 -7405.17 -498.53
10/08/07 03:27:00 20253.58 -7406.00 -498.34
10/08/07 03:30:00 20255.08 -7405.52 -498.16
10/08/07 03:33:00 20256.09 -7406.35 -497.98
10/08/07 03:36:00 20257.59 -7405.87 -497.80
10/08/07 03:39:00 20258.61 -7406.71 -497.62
10/08/07 03:42:00 20260.10 -7406.22 -497.43
10/08/07 03:45:00 20261.12 -7407.06 -497.25
10/08/07 03:48:00 20262.13 -7407.89 -497.07
10/08/07 03:51:00 20263.63 -7407.41 -496.89
10/08/07 03:54:00 20264.64 -7408.24 -496.70
10/08/07 03:57:00 20266.14 -7407.75 -496.52
10/08/07 04:00:00 20267.15 -7408.59 -496.34
10/08/07 04:03:00 20268.65 -7408.11 -496.16
10/08/07 04:06:00 20269.67 -7408.94 -495.98
10/08/07 04:09:00 20271.17 -7408.45 -495.79
10/08/07 04:12:00 20272.18 -7409.29 -495.61
10/08/07 04:15:00 20273.68 -7408.80 -495.43
10/08/07 04:18:00 20274.70 -7409.64 -495.25
10/08/07 04:21:00 20276.20 -7409.15 -495.06
10/08/07 04:24:00 20277.21 -7409.98 -494.88
10/08/07 04:27:00 20278.71 -7409.49 -494.70
10/08/07 04:30:00 20279.73 -7410.33 -494.52
10/08/07 04:33:00 20280.74 -7411.17 -494.33
10/08/07 04:36:00 20282.24 -7410.68 -494.15
10/08/07 04:39:00 20283.26 -7411.51 -493.97
10/08/07 04:42:00 20284.76 -7411.02 -493.79
10/08/07 04:45:00 20285.78 -7411.85 -493.60
10/08/07 04:48:00 20287.28 -7411.36 -493.42
10/08/07 04:51:00 20288.29 -7412.20 -493.24
10/08/07 04:54:00 20289.79 -7411.71 -493.06
10/08/07 04:57:00 20290.81 -7412.54 -492.87
10/08/07 05:00:00 20292.31 -7412.05 -492.69
10/08/07 05:03:00 20293.32 -7412.88 -492.51
10/08/07 05:06:00 20294.82 -7412.39 -492.33
10/08/07 05:09:00 20295.84 -7413.23 -492.14
10/08/07 05:12:00 20297.34 -7412.74 -491.96
10/08/07 05:15:00 20298.36 -7413.57 -491.78
10/08/07 05:18:00 20299.37 -7414.40 -491.60
10/08/07 05:21:00 20300.88 -7413.91 -491.41
10/08/07 05:24:00 20301.89 -7414.75 -491.23
10/08/07 05:27:00 20303.39 -7414.25 -491.05
10/08/07 05:30:00 20304.41 -7415.09 -490.87
10/08/07 05:33:00 20305.91 -7414.59 -490.68
10/08/07 05:36:00 20306.93 -7415.43 -490.50
10/08/07 05:39:00 20308.43 -7414.94 -490.32
10/08/07 05:42:00 20309.45 -7415.77 -490.13
10/08/07 05:45:00 20310.95 -7415.28 -489.95
10/08/07 05:48:00 20311.97 -7416.11 -489.77
10/08/07 05:51:00 20313.47 -7415.61 -489.59
10/08/07 05:54:00 20314.48 -7416.45 -489.40
10/08/07 05:57:00 20315.99 -7415.95 -489.22
10/08/07 06:00:00 20317.01 -7416.79 -489.04
10/08/07 06:03:00 20318.02 -7417.62 -488.85
10/08/07 06:06:00 20319.53 -7417.12 -488.67
10/08/07 06:09:00 20320.54 -7417.96 -488.49
10/08/07 06:12:00 20322.04 -7417.46 -488.31
10/08/07 06:15:00 20323.06 -7418.30 -488.12
10/08/07 06:18:00 20324.56 -7417.80 -487.94
10/08/07 06:21:00 20325.59 -7418.63 -487.76
10/08/07 06:24:00 20327.09 -7418.13 -487.57
10/08/07 06:27:00 20328.11 -7418.96 -487.39
10/08/07 06:30:00 20329.61 -7418.47 -487.21
10/08/07 06:33:00 20330.63 -7419.30 -487.02
10/08/07 06:36:00 20332.13 -7418.80 -486.84
10/08/07 06:39:00 20333.15 -7419.64 -486.66
10/08/07 06:42:00 20334.65 -7419.14 -486.48
10/08/07 06:45:00 20335.67 -7419.97 -486.29
10/08/07 06:48:00 20336.69 -7420.80 -486.11
10/08/07 06:51:00 20338.20 -7420.31 -485.93
10/08/07 06:54:00 20339.21 -7421.14 -485.74
10/08/07 06:57:00 20340.72 -7420.64 -485.56
10/08/07 07:00:00 20341.74 -7421.47 -485.38
10/08/07 07:03:00 20343.24 -7420.97 -485.19
10/08/07 07:06:00 20344.26 -7421.80 -485.01
10/08/07 07:09:00 20345.77 -7421.30 -484.83
10/08/07 07:12:00 20346.79 -7422.14 -484.65
10/08/07 07:15:00 20348.29 -7421.64 -484.46
10/08/07 07:18:00 20349.31 -7422.47 -484.28
10/08/07 07:21:00 20350.81 -7421.97 -484.09
10/08/07 07:24:00 20351.83 -7422.80 -483.91
10/08/07 07:27:00 20353.34 -7422.30 -483.73
10/08/07 07:30:00 20354.36 -7423.13 -483.54
10/08/07 07:33:00 20355.38 -7423.96 -483.36
10/08/07 07:36:00 20356.89 -7423.45 -483.18
10/08/07 07:39:00 20357.90 -7424.28 -482.99
10/08/07 07:42:00 20359.41 -7423.78 -482.81
10/08/07 07:45:00 20360.43 -7424.62 -482.63
10/08/07 07:48:00 20361.94 -7424.11 -482.45
10/08/07 07:51:00 20362.96 -7424.94 -482.26
10/08/07 07:54:00 20364.46 -7424.44 -482.08
10/08/07 07:57:00 20365.48 -7425.27 -481.89
10/08/07 08:00:00 20366.99 -7424.77 -481.71
10/08/07 08:03:00 20368.01 -7425.60 -481.53
10/08/07 08:06:00 20369.52 -7425.10 -481.34
10/08/07 08:09:00 20370.54 -7425.92 -481.16
10/08/07 08:12:00 20372.05 -7425.42 -480.98
10/08/07 08:15:00 20373.07 -7426.25 -480.79
10/08/07 08:18:00 20374.09 -7427.09 -480.61
10/08/07 08:21:00 20375.59 -7426.58 -480.43
10/08/07 08:24:00 20376.61 -7427.41 -480.24
10/08/07 08:27:00 20378.12 -7426.91 -480.06
10/08/07 08:30:00 20379.14 -7427.73 -479.88
10/08/07 08:33:00 20380.65 -7427.23 -479.69
10/08/07 08:36:00 20381.67 -7428.06 -479.51
10/08/07 08:39:00 20383.18 -7427.56 -479.33
10/08/07 08:42:00 20384.20 -7428.38 -479.14
10/08/07 08:45:00 20385.71 -7427.88 -478.96
10/08/07 08:48:00 20386.73 -7428.70 -478.77
10/08/07 08:51:00 20388.24 -7428.20 -478.59
10/08/07 08:54:00 20389.26 -7429.03 -478.41
10/08/07 08:57:00 20390.77 -7428.53 -478.22
10/08/07 09:00:00 20391.79 -7429.36 -478.04
10/08/07 09:03:00 20392.81 -7430.18 -477.86
10/08/07 09:06:00 20394.32 -7429.68 -477.67
10/08/07 09:09:00 20395.34 -7430.50 -477.49
10/08/07 09:12:00 20396.85 -7430.00 -477.30
10/08/07 09:15:00 20397.88 -7430.83 -477.12
10/08/07 09:18:00 20399.38 -7430.33 -476.94
10/08/07 09:21:00 20400.40 -7431.15 -476.75
10/08/07 09:24:00 20401.91 -7430.64 -476.57
10/08/07 09:27:00 20402.94 -7431.47 -476.39
10/08/07 09:30:00 20404.44 -7430.96 -476.20
10/08/07 09:33:00 20405.47 -7431.79 -476.02
10/08/07 09:36:00 20406.98 -7431.28 -475.83
10/08/07 09:39:00 20408.00 -7432.11 -475.65
10/08/07 09:42:00 20409.51 -7431.60 -475.47
10/08/07 09:45:00 20410.53 -7432.43 -475.28
10/08/07 09:48:00 20411.56 -7433.26 -475.10
10/08/07 09:51:00 20413.07 -7432.75 -474.92
10/08/07 09:54:00 20414.09 -7433.57 -474.73
10/08/07 09:57:00 20415.60 -7433.07 -474.55
10/08/07 10:00:00 20416.62 -7433.89 -474.36
10/08/07 10:03:00 20418.13 -7433.39 -474.18
10/08/07 10:06:00 20419.16 -7434.21 -473.99
10/08/07 10:09:00 20420.67 -7433.70 -473.81
10/08/07 10:12:00 20421.69 -7434.52 -473.63
10/08/07 10:15:00 20423.20 -7434.01 -473.44
10/08/07 10:18:00 20424.22 -7434.84 -473.26
10/08/07 10:21:00 20425.73 -7434.33 -473.07
10/08/07 10:24:00 20426.76 -7435.16 -472.89
10/08/07 10:27:00 20428.27 -7434.65 -472.71
10/08/07 10:30:00 20429.29 -7435.47 -472.52
10/08/07 10:33:00 20430.32 -7436.30 -472.34
10/08/07 10:36:00 20431.83 -7435.79 -472.15
10/08/07 10:39:00 20432.85 -7436.61 -471.97
10/08/07 10:42:00 20434.36 -7436.10 -471.78
10/08/07 10:45:00 20435.39 -7436.92 -471.60
10/08/07 10:48:00 20436.90 -7436.41 -471.42
10/08/07 10:51:00 20437.92 -7437.24 -471.23
10/08/07 10:54:00 20439.44 -7436.73 -471.05
10/08/07 10:57:00 20440.46 -7437.55 -470.86
10/08/07 11:00:00 20441.97 -7437.04 -470.68
10/08/07 11:03:00 20443.00 -7437.86 -470.49
10/08/07 11:06:00 20444.51 -7437.35 -470.31
10/08/07 11:09:00 20445.54 -7438.17 -470.13
10/08/07 11:12:00 20447.05 -7437.66 -469.94
10/08/07 11:15:00 20448.07 -7438.49 -469.76
10/08/07 11:18:00 20449.10 -7439.30 -469.57
10/08/07 11:21:00 20450.61 -7438.79 -469.39
10/08/07 11:24:00 20451.64 -7439.62 -469.20
10/08/07 11:27:00 20453.15 -7439.10 -469.02
10/08/07 11:30:00 20454.17 -7439.93 -468.83
10/08/07 11:33:00 20455.69 -7439.42 -468.65
10/08/07 11:36:00 20456.71 -7440.24 -468.47
10/08/07 11:39:00 20458.23 -7439.73 -468.28
10/08/07 11:42:00 20459.25 -7440.54 -468.10
10/08/07 11:45:00 20460.77 -7440.03 -467.91
10/08/07 11:48:00 20461.79 -7440.86 -467.73
10/08/07 11:51:00 20463.30 -7440.34 -467.54
10/08/07 11:54:00 20464.33 -7441.16 -467.36
10/08/07 11:57:00 20465.85 -7440.65 -467.17
10/08/07 12:00:00 20466.88 -7441.46 -466.99
10/08/07 12:03:00 20467.90 -7442.29 -466.80
10/08/07 12:06:00 20469.41 -7441.77 -466.62
10/08/07 12:09:00 20470.44 -7442.59 -466.44
10/08/07 12:12:00 20471.96 -7442.08 -466.25
10/08/07 12:15:00 20472.98 -7442.90 -466.07
10/08/07 12:18:00 20474.50 -7442.39 -465.88
10/08/07 12:21:00 20475.52 -7443.21 -465.70
10/08/07 12:24:00 20477.04 -7442.69 -465.51
10/08/07 12:27:00 20478.07 -7443.51 -465.33
10/08/07 12:30:00 20479.58 -7443.00 -465.14
10/08/07 12:33:00 20480.61 -7443.81 -464.96
10/08/07 12:36:00 20482.12 -7443.30 -464.77
10/08/07 12:39:00 20483.15 -7444.12 -464.59
10/08/07 12:42:00 20484.66 -7443.60 -464.40
10/08/07 12:45:00 20485.69 -7444.42 -464.22
10/08/07 12:48:00 20486.72 -7445.24 -464.03
10/08/07 12:51:00 20488.23 -7444.72 -463.85
10/08/07 12:54:00 20489.26 -7445.54 -463.67
10/08/07 12:57:00 20490.78 -7445.02 -463.48
10/08/07 13:00:00 20491.81 -7445.84 -463.29
10/08/07 13:03:00 20493.32 -7445.32 -463.11
10/08/07 13:06:00 20494.35 -7446.14 -462.93
10/08/07 13:09:00 20495.87 -7445.62 -462.74
10/08/07 13:12:00 20496.89 -7446.45 -462.56
10/08/07 13:15:00 20498.41 -7445.93 -462.37
10/08/07 13:18:00 20499.44 -7446.74 -462.19
10/08/07 13:21:00 20500.95 -7446.22 -462.00
10/08/07 13:24:00 20501.98 -7447.04 -461.81
10/08/07 13:27:00 20503.50 -7446.53 -461.63
10/08/07 13:30:00 20504.53 -7447.35 -461.45
10/08/07 13:33:00 20505.56 -7448.16 -461.26
10/08/07 13:36:00 20507.07 -7447.64 -461.08
10/08/07 13:39:00 20508.10 -7448.46 -460.89
10/08/07 13:42:00 20509.62 -7447.94 -460.71
10/08/07 13:45:00 20510.64 -7448.77 -460.52
10/08/07 13:48:00 20512.16 -7448.25 -460.34
10/08/07 13:51:00 20513.20 -7449.06 -460.15
10/08/07 13:54:00 20514.71 -7448.53 -459.97
10/08/07 13:57:00 20515.74 -7449.35 -459.78
10/08/07 14:00:00 20517.26 -7448.83 -459.59
10/08/07 14:03:00 20518.29 -7449.66 -459.41
10/08/07 14:06:00 20519.80 -7449.13 -459.22
10/08/07 14:09:00 20520.83 -7449.95 -459.04
10/08/07 14:12:00 20522.35 -7449.43 -458.85
10/08/07 14:15:00 20523.38 -7450.24 -458.67
10/08/07 14:18:00 20524.41 -7451.06 -458.48
10/08/07 14:21:00 20525.93 -7450.54 -458.30
10/08/07 14:24:00 20526.96 -7451.35 -458.11
10/08/07 14:27:00 20528.48 -7450.83 -457.93
10/08/07 14:30:00 20529.51 -7451.64 -457.74
10/08/07 14:33:00 20531.03 -7451.12 -457.56
10/08/07 14:36:00 20532.06 -7451.94 -457.37
10/08/07 14:39:00 20533.57 -7451.42 -457.19
10/08/07 14:42:00 20534.61 -7452.23 -457.00
10/08/07 14:45:00 20536.12 -7451.71 -456.82
10/08/07 14:48:00 20537.16 -7452.52 -456.63
10/08/07 14:51:00 20538.67 -7452.00 -456.45
10/08/07 14:54:00 20539.71 -7452.82 -456.26
10/08/07 14:57:00 20541.22 -7452.29 -456.07
10/08/07 15:00:00 20542.26 -7453.11 -455.89
10/08/07 15:03:00 20543.29 -7453.92 -455.70
10/08/07 15:06:00 20544.80 -7453.40 -455.52
10/08/07 15:09:00 20545.84 -7454.21 -455.33
10/08/07 15:12:00 20547.36 -7453.68 -455.15
10/08/07 15:15:00 20548.39 -7454.51 -454.96
10/08/07 15:18:00 20549.91 -7453.98 -454.78
10/08/07 15:21:00 20550.94 -7454.79 -454.59
10/08/07 15:24:00 20552.46 -7454.27 -454.40
10/08/07 15:27:00 20553.49 -7455.08 -454.22
10/08/07 15:30:00 20555.01 -7454.55 -454.03
10/08/07 15:33:00 20556.04 -7455.37 -453.85
10/08/07 15:36:00 20557.56 -7454.84 -453.66
10/08/07 15:39:00 20558.59 -7455.66 -453.48
10/08/07 15:42:00 20560.11 -7455.14 -453.29
10/08/07 15:45:00 20561.14 -7455.94 -453.10
10/08/07 15:48:00 20562.18 -7456.76 -452.92
10/08/07 15:51:00 20563.70 -7456.23 -452.73
10/08/07 15:54:00 20564.73 -7457.05 -452.55
10/08/07 15:57:00 20566.25 -7456.52 -452.36
10/08/07 16:00:00 20567.29 -7457.33 -452.18
10/08/07 16:03:00 20568.81 -7456.80 -451.99
10/08/07 16:06:00 20569.84 -7457.62 -451.81
10/08/07 16:09:00 20571.36 -7457.09 -451.62
10/08/07 16:12:00 20572.39 -7457.90 -451.43
10/08/07 16:15:00 20573.91 -7457.37 -451.25
10/08/07 16:18:00 20574.95 -7458.19 -451.06
10/08/07 16:21:00 20576.47 -7457.66 -450.88
10/08/07 16:24:00 20577.50 -7458.47 -450.69
10/08/07 16:27:00 20579.02 -7457.94 -450.50
10/08/07 16:30:00 20580.05 -7458.75 -450.32
10/08/07 16:33:00 20581.09 -7459.56 -450.13
10/08/07 16:36:00 20582.61 -7459.03 -449.95
10/08/07 16:39:00 20583.64 -7459.85 -449.76
10/08/07 16:42:00 20585.17 -7459.32 -449.58
10/08/07 16:45:00 20586.20 -7460.13 -449.39
10/08/07 16:48:00 20587.72 -7459.60 -449.20
10/08/07 16:51:00 20588.76 -7460.41 -449.02
10/08/07 16:54:00 20590.28 -7459.88 -448.83
10/08/07 16:57:00 20591.31 -7460.70 -448.65
10/08/07 17:00:00 20592.83 -7460.17 -448.46
10/08/07 17:03:00 20593.87 -7460.97 -448.27
10/08/07 17:06:00 20595.39 -7460.44 -448.09
10/08/07 17:09:00 20596.43 -7461.25 -447.90
10/08/07 17:12:00 20597.95 -7460.71 -447.72
10/08/07 17:15:00 20598.98 -7461.53 -447.53
10/08/07 17:18:00 20600.02 -7462.35 -447.34
10/08/07 17:21:00 20601.54 -7461.82 -447.16
10/08/07 17:24:00 20602.58 -7462.62 -446.97
10/08/07 17:27:00 20604.10 -7462.08 -446.79
10/08/07 17:30:00 20605.13 -7462.90 -446.60
10/08/07 17:33:00 20606.66 -7462.37 -446.41
10/08/07 17:36:00 20607.69 -7463.18 -446.23
10/08/07 17:39:00 20609.22 -7462.65 -446.04
10/08/07 17:42:00 20610.25 -7463.45 -445.85
10/08/07 17:45:00 20611.78 -7462.92 -445.67
10/08/07 17:48:00 20612.81 -7463.73 -445.48
10/08/07 17:51:00 20614.33 -7463.20 -445.30
10/08/07 17:54:00 20615.37 -7464.00 -445.11
10/08/07 17:57:00 20616.89 -7463.47 -444.92
10/08/07 18:00:00 20617.93 -7464.27 -444.74
10/08/07 18:03:00 20618.97 -7465.09 -444.55
10/08/07 18:06:00 20620.49 -7464.55 -444.36
10/08/07 18:09:00 20621.52 -7465.36 -444.18
10/08/07 18:12:00 20623.05 -7464.83 -443.99
10/08/07 18:15:00 20624.09 -7465.64 -443.81
10/08/07 18:18:00 20625.61 -7465.10 -443.62
10/08/07 18:21:00 20626.65 -7465.91 -443.43
10/08/07 18:24:00 20628.17 -7465.38 -443.25
10/08/07 18:27:00 20629.21 -7466.18 -443.06
10/08/07 18:30:00 20630.73 -7465.65 -442.88
10/08/07 18:33:00 20631.77 -7466.45 -442.69
10/08/07 18:36:00 20633.29 -7465.91 -442.50
10/08/07 18:39:00 20634.33 -7466.73 -442.31
10/08/07 18:42:00 20635.86 -7466.19 -442.13
10/08/07 18:45:00 20636.90 -7467.00 -441.94
10/08/07 18:48:00 20637.93 -7467.80 -441.75
10/08/07 18:51:00 20639.46 -7467.26 -441.57
10/08/07 18:54:00 20640.50 -7468.07 -441.38
10/08/07 18:57:00 20642.02 -7467.53 -441.20
10/08/07 19:00:00 20643.06 -7468.35 -441.01
10/08/07 19:03:00 20644.59 -7467.81 -440.82
10/08/07 19:06:00 20645.62 -7468.61 -440.64
10/08/07 19:09:00 20647.15 -7468.07 -440.45
10/08/07 19:12:00 20648.18 -7468.88 -440.26
10/08/07 19:15:00 20649.71 -7468.34 -440.08
10/08/07 19:18:00 20650.75 -7469.15 -439.89
10/08/07 19:21:00 20652.27 -7468.61 -439.70
10/08/07 19:24:00 20653.31 -7469.41 -439.52
10/08/07 19:27:00 20654.84 -7468.87 -439.33
10/08/07 19:30:00 20655.88 -7469.69 -439.14
10/08/07 19:33:00 20656.91 -7470.49 -438.96
10/08/07 19:36:00 20658.44 -7469.95 -438.77
10/08/07 19:39:00 20659.48 -7470.76 -438.58
10/08/07 19:42:00 20661.01 -7470.21 -438.40
10/08/07 19:45:00 20662.04 -7471.02 -438.21
10/08/07 19:48:00 20663.57 -7470.48 -438.02
10/08/07 19:51:00 20664.61 -7471.29 -437.83
10/08/07 19:54:00 20666.14 -7470.75 -437.65
10/08/07 19:57:00 20667.18 -7471.55 -437.46
10/08/07 20:00:00 20668.71 -7471.00 -437.27
10/08/07 20:03:00 20669.75 -7471.81 -437.09
10/08/07 20:06:00 20671.27 -7471.27 -436.90
10/08/07 20:09:00 20672.31 -7472.08 -436.72
10/08/07 20:12:00 20673.84 -7471.54 -436.53
10/08/07 20:15:00 20674.88 -7472.34 -436.34
10/08/07 20:18:00 20675.92 -7473.15 -436.15
10/08/07 20:21:00 20677.44 -7472.60 -435.97
10/08/07 20:24:00 20678.48 -7473.41 -435.78
10/08/07 20:27:00 20680.01 -7472.86 -435.59
10/08/07 20:30:00 20681.05 -7473.67 -435.41
10/08/07 20:33:00 20682.58 -7473.13 -435.22
10/08/07 20:36:00 20683.62 -7473.93 -435.03
10/08/07 20:39:00 20685.15 -7473.38 -434.85
10/08/07 20:42:00 20686.19 -7474.19 -434.66
10/08/07 20:45:00 20687.72 -7473.65 -434.47
10/08/07 20:48:00 20688.76 -7474.45 -434.28
10/08/07 20:51:00 20690.29 -7473.91 -434.10
10/08/07 20:54:00 20691.33 -7474.71 -433.91
10/08/07 20:57:00 20692.86 -7474.16 -433.72
10/08/07 21:00:00 20693.89 -7474.97 -433.54
10/08/07 21:03:00 20694.93 -7475.78 -433.35
10/08/07 21:06:00 20696.46 -7475.23 -433.16
10/08/07 21:09:00 20697.51 -7476.04 -432.98
10/08/07 21:12:00 20699.03 -7475.49 -432.79
10/08/07 21:15:00 20700.08 -7476.29 -432.60
10/08/07 21:18:00 20701.61 -7475.74 -432.41
10/08/07 21:21:00 20702.64 -7476.55 -432.23
10/08/07 21:24:00 20704.18 -7476.00 -432.04
10/08/07 21:27:00 20705.22 -7476.80 -431.85
10/08/07 21:30:00 20706.75 -7476.26 -431.66
10/08/07 21:33:00 20707.79 -7477.06 -431.48
10/08/07 21:36:00 20709.32 -7476.51 -431.29
10/08/07 21:39:00 20710.36 -7477.31 -431.10
10/08/07 21:42:00 20711.89 -7476.77 -430.92
10/08/07 21:45:00 20712.93 -7477.57 -430.73
10/08/07 21:48:00 20713.97 -7478.38 -430.54
10/08/07 21:51:00 20715.50 -7477.83 -430.35
10/08/07 21:54:00 20716.55 -7478.62 -430.17
10/08/07 21:57:00 20718.08 -7478.07 -429.98
10/08/07 22:00:00 20719.12 -7478.87 -429.79
10/08/07 22:03:00 20720.65 -7478.32 -429.60
10/08/07 22:06:00 20721.69 -7479.13 -429.42
10/08/07 22:09:00 20723.22 -7478.58 -429.23
10/08/07 22:12:00 20724.26 -7479.38 -429.04
10/08/07 22:15:00 20725.79 -7478.83 -428.85
10/08/07 22:18:00 20726.84 -7479.63 -428.67
10/08/07 22:21:00 20728.37 -7479.08 -428.48
10/08/07 22:24:00 20729.41 -7479.89 -428.29
10/08/07 22:27:00 20730.94 -7479.34 -428.10
10/08/07 22:30:00 20731.98 -7480.13 -427.92
10/08/07 22:33:00 20733.03 -7480.93 -427.73
10/08/07 22:36:00 20734.56 -7480.38 -427.54
10/08/07 22:39:00 20735.60 -7481.19 -427.36
10/08/07 22:42:00 20737.13 -7480.63 -427.17
10/08/07 22:45:00 20738.18 -7481.44 -426.98
10/08/07 22:48:00 20739.71 -7480.88 -426.79
10/08/07 22:51:00 20740.75 -7481.68 -426.61
10/08/07 22:54:00 20742.29 -7481.12 -426.42
10/08/07 22:57:00 20743.33 -7481.93 -426.23
10/08/07 23:00:00 20744.86 -7481.37 -426.04
10/08/07 23:03:00 20745.90 -7482.18 -425.86
10/08/07 23:06:00 20747.44 -7481.62 -425.67
10/08/07 23:09:00 20748.48 -7482.42 -425.48
10/08/07 23:12:00 20750.01 -7481.86 -425.29
10/08/07 23:15:00 20751.06 -7482.66 -425.10
10/08/07 23:18:00 20752.10 -7483.47 -424.92
10/08/07 23:21:00 20753.63 -7482.92 -424.73
10/08/07 23:24:00 20754.68 -7483.72 -424.54
10/08/07 23:27:00 20756.21 -7483.16 -424.35
10/08/07 23:30:00 20757.26 -7483.95 -424.16
10/08/07 23:33:00 20758.79 -7483.40 -423.98
10/08/07 23:36:00 20759.83 -7484.20 -423.79
10/08/07 23:39:00 20761.37 -7483.65 -423.60
10/08/07 23:42:00 20762.41 -7484.45 -423.41
10/08/07 23:45:00 20763.94 -7483.89 -423.23
10/08/07 23:48:00 20764.99 -7484.69 -423.04
10/08/07 23:51:00 20766.52 -7484.13 -422.85
10/08/07 23:54:00 20767.57 -7484.93 -422.66
10/08/07 23:57:00 20769.10 -7484.37 -422.47
10/08/08 00:00:00 20770.15 -7485.17 -422.29
10/08/08 00:03:00 20771.20 -7485.96 -422.10
10/08/08 00:06:00 20772.73 -7485.41 -421.91
10/08/08 00:09:00 20773.77 -7486.21 -421.72
10/08/08 00:12:00 20775.30 -7485.65 -421.53
10/08/08 00:15:00 20776.35 -7486.45 -421.35
10/08/08 00:18:00 20777.89 -7485.89 -421.16
10/08/08 00:21:00 20778.93 -7486.69 -420.97
10/08/08 00:24:00 20780.47 -7486.13 -420.78
10/08/08 00:27:00 20781.51 -7486.93 -420.60
10/08/08 00:30:00 20783.04 -7486.37 -420.41
10/08/08 00:33:00 20784.09 -7487.17 -420.22
10/08/08 00:36:00 20785.63 -7486.61 -420.03
10/08/08 00:39:00 20786.67 -7487.41 -419.84
10/08/08 00:42:00 20788.21 -7486.85 -419.65
10/08/08 00:45:00 20789.26 -7487.64 -419.47
10/08/08 00:48:00 20790.30 -7488.44 -419.28
10/08/08 00:51:00 20791.84 -7487.88 -419.09
10/08/08 00:54:00 20792.88 -7488.68 -418.90
10/08/08 00:57:00 20794.42 -7488.12 -418.71
10/08/08 01:00:00 20795.46 -7488.92 -418.53
10/08/08 01:03:00 20797.00 -7488.36 -418.34
10/08/08 01:06:00 20798.05 -7489.15 -418.15
10/08/08 01:09:00 20799.58 -7488.59 -417.96
10/08/08 01:12:00 20800.63 -7489.39 -417.77
10/08/08 01:15:00 20802.17 -7488.82 -417.58
10/08/08 01:18:00 20803.21 -7489.63 -417.40
10/08/08 01:21:00 20804.75 -7489.06 -417.21
10/08/08 01:24:00 20805.80 -7489.86 -417.02
10/08/08 01:27:00 20807.33 -7489.29 -416.83
10/08/08 01:30:00 20808.38 -7490.09 -416.64
10/08/08 01:33:00 20809.43 -7490.89 -416.46
10/08/08 01:36:00 20810.96 -7490.33 -416.27
10/08/08 01:39:00 20812.01 -7491.12 -416.08
10/08/08 01:42:00 20813.54 -7490.56 -415.89
10/08/08 01:45:00 20814.60 -7491.35 -415.70
10/08/08 01:48:00 20816.13 -7490.78 -415.51
10/08/08 01:51:00 20817.18 -7491.59 -415.33
10/08/08 01:54:00 20818.71 -7491.02 -415.14
10/08/08 01:57:00 20819.76 -7491.82 -414.95
10/08/08 02:00:00 20821.30 -7491.25 -414.76
10/08/08 02:03:00 20822.35 -7492.04 -414.57
10/08/08 02:06:00 20823.89 -7491.47 -414.38
10/08/08 02:09:00 20824.93 -7492.28 -414.19
10/08/08 02:12:00 20826.47 -7491.71 -414.01
10/08/08 02:15:00 20827.52 -7492.50 -413.82
10/08/08 02:18:00 20828.57 -7493.29 -413.63
10/08/08 02:21:00 20830.11 -7492.73 -413.44
10/08/08 02:24:00 20831.16 -7493.53 -413.25
10/08/08 02:27:00 20832.69 -7492.96 -413.06
10/08/08 02:30:00 20833.74 -7493.75 -412.88
10/08/08 02:33:00 20835.28 -7493.19 -412.69
10/08/08 02:36:00 20836.33 -7493.98 -412.50
10/08/08 02:39:00 20837.87 -7493.41 -412.31
10/08/08 02:42:00 20838.92 -7494.21 -412.12
10/08/08 02:45:00 20840.46 -7493.64 -411.93
10/08/08 02:48:00 20841.51 -7494.43 -411.75
10/08/08 02:51:00 20843.04 -7493.86 -411.56
10/08/08 02:54:00 20844.09 -7494.66 -411.37
10/08/08 02:57:00 20845.63 -7494.09 -411.18
10/08/08 03:00:00 20846.68 -7494.88 -410.99
10/08/08 03:03:00 20847.73 -7495.68 -410.80
10/08/08 03:06:00 20849.27 -7495.11 -410.61
10/08/08 03:09:00 20850.32 -7495.90 -410.42
10/08/08 03:12:00 20851.86 -7495.33 -410.23
10/08/08 03:15:00 20852.91 -7496.12 -410.05
10/08/08 03:18:00 20854.45 -7495.55 -409.86
10/08/08 03:21:00 20855.50 -7496.35 -409.67
10/08/08 03:24:00 20857.04 -7495.78 -409.48
10/08/08 03:27:00 20858.09 -7496.57 -409.29
10/08/08 03:30:00 20859.63 -7496.00 -409.10
10/08/08 03:33:00 20860.68 -7496.79 -408.91
10/08/08 03:36:00 20862.22 -7496.22 -408.72
10/08/08 03:39:00 20863.27 -7497.01 -408.54
10/08/08 03:42:00 20864.81 -7496.44 -408.35
10/08/08 03:45:00 20865.86 -7497.23 -408.16
10/08/08 03:48:00 20866.91 -7498.02 -407.97
10/08/08 03:51:00 20868.45 -7497.45 -407.78
10/08/08 03:54:00 20869.50 -7498.25 -407.59
10/08/08 03:57:00 20871.04 -7497.67 -407.40
10/08/08 04:00:00 20872.09 -7498.46 -407.21
10/08/08 04:03:00 20873.63 -7497.89 -407.02
10/08/08 04:06:00 20874.69 -7498.68 -406.84
10/08/08 04:09:00 20876.23 -7498.11 -406.65
10/08/08 04:12:00 20877.27 -7498.90 -406.46
10/08/08 04:15:00 20878.82 -7498.33 -406.27
10/08/08 04:18:00 20879.87 -7499.12 -406.08
10/08/08 04:21:00 20881.41 -7498.54 -405.89
10/08/08 04:24:00 20882.46 -7499.34 -405.70
10/08/08 04:27:00 20884.00 -7498.76 -405.51
10/08/08 04:30:00 20885.05 -7499.55 -405.32
10/08/08 04:33:00 20886.11 -7500.35 -405.13
10/08/08 04:36:00 20887.65 -7499.77 -404.94
10/08/08 04:39:00 20888.70 -7500.55 -404.76
10/08/08 04:42:00 20890.24 -7499.98 -404.57
10/08/08 04:45:00 20891.29 -7500.78 -404.38
10/08/08 04:48:00 20892.83 -7500.20 -404.19
10/08/08 04:51:00 20893.88 -7500.99 -404.00
10/08/08 04:54:00 20895.42 -7500.42 -403.81
10/08/08 04:57:00 20896.48 -7501.20 -403.62
10/08/08 05:00:00 20898.03 -7500.62 -403.43
10/08/08 05:03:00 20899.07 -7501.42 -403.24
10/08/08 05:06:00 20900.62 -7500.84 -403.05
10/08/08 05:09:00 20901.67 -7501.63 -402.86
10/08/08 05:12:00 20903.21 -7501.05 -402.67
10/08/08 05:15:00 20904.27 -7501.84 -402.49
10/08/08 05:18:00 20905.32 -7502.63 -402.30
10/08/08 05:21:00 20906.86 -7502.05 -402.11
10/08/08 05:24:00 20907.91 -7502.84 -401.92
10/08/08 05:27:00 20909.45 -7502.26 -401.73
10/08/08 05:30:00 20910.51 -7503.05 -401.54
10/08/08 05:33:00 20912.05 -7502.47 -401.35
10/08/08 05:36:00 20913.11 -7503.26 -401.16
10/08/08 05:39:00 20914.65 -7502.68 -400.97
10/08/08 05:42:00 20915.71 -7503.47 -400.78
10/08/08 05:45:00 20917.25 -7502.89 -400.59
10/08/08 05:48:00 20918.30 -7503.68 -400.40
10/08/08 05:51:00 20919.84 -7503.10 -400.21
10/08/08 05:54:00 20920.89 -7503.89 -400.02
10/08/08 05:57:00 20922.44 -7503.31 -399.83
10/08/08 06:00:00 20923.50 -7504.09 -399.65
10/08/08 06:03:00 20924.55 -7504.88 -399.46
10/08/08 06:06:00 20926.10 -7504.30 -399.27
10/08/08 06:09:00 20927.15 -7505.09 -399.08
10/08/08 06:12:00 20928.69 -7504.52 -398.89
10/08/08 06:15:00 20929.75 -7505.29 -398.70
10/08/08 06:18:00 20931.29 -7504.71 -398.51
10/08/08 06:21:00 20932.34 -7505.50 -398.32
10/08/08 06:24:00 20933.89 -7504.92 -398.13
10/08/08 06:27:00 20934.94 -7505.71 -397.94
10/08/08 06:30:00 20936.49 -7505.13 -397.75
10/08/08 06:33:00 20937.54 -7505.91 -397.56
10/08/08 06:36:00 20939.09 -7505.33 -397.37
10/08/08 06:39:00 20940.14 -7506.12 -397.18
10/08/08 06:42:00 20941.69 -7505.53 -396.99
10/08/08 06:45:00 20942.74 -7506.32 -396.80
10/08/08 06:48:00 20943.79 -7507.11 -396.61
10/08/08 06:51:00 20945.34 -7506.53 -396.42
10/08/08 06:54:00 20946.40 -7507.31 -396.23
10/08/08 06:57:00 20947.94 -7506.73 -396.04
10/08/08 07:00:00 20949.00 -7507.51 -395.85
10/08/08 07:03:00 20950.54 -7506.93 -395.66
10/08/08 07:06:00 20951.60 -7507.71 -395.47
10/08/08 07:09:00 20953.14 -7507.13 -395.29
10/08/08 07:12:00 20954.20 -7507.91 -395.10
10/08/08 07:15:00 20955.75 -7507.33 -394.91
10/08/08 07:18:00 20956.80 -7508.11 -394.71
10/08/08 07:21:00 20958.35 -7507.53 -394.52
10/08/08 07:24:00 20959.40 -7508.32 -394.34
10/08/08 07:27:00 20960.95 -7507.73 -394.15
10/08/08 07:30:00 20962.01 -7508.51 -393.96
10/08/08 07:33:00 20963.06 -7509.30 -393.77
10/08/08 07:36:00 20964.61 -7508.71 -393.58
10/08/08 07:39:00 20965.66 -7509.50 -393.39
10/08/08 07:42:00 20967.21 -7508.92 -393.20
10/08/08 07:45:00 20968.27 -7509.70 -393.01
10/08/08 07:48:00 20969.81 -7509.11 -392.82
10/08/08 07:51:00 20970.87 -7509.89 -392.63
10/08/08 07:54:00 20972.42 -7509.30 -392.44
10/08/08 07:57:00 20973.47 -7510.09 -392.25
10/08/08 08:00:00 20975.02 -7509.50 -392.06
10/08/08 08:03:00 20976.08 -7510.28 -391.87
10/08/08 08:06:00 20977.62 -7509.69 -391.68
10/08/08 08:09:00 20978.68 -7510.47 -391.49
10/08/08 08:12:00 20980.23 -7509.88 -391.30
10/08/08 08:15:00 20981.29 -7510.67 -391.11
10/08/08 08:18:00 20982.34 -7511.46 -390.92
10/08/08 08:21:00 20983.89 -7510.87 -390.73
10/08/08 08:24:00 20984.95 -7511.65 -390.54
10/08/08 08:27:00 20986.50 -7511.06 -390.35
10/08/08 08:30:00 20987.55 -7511.84 -390.16
10/08/08 08:33:00 20989.10 -7511.25 -389.97
10/08/08 08:36:00 20990.16 -7512.04 -389.78
10/08/08 08:39:00 20991.71 -7511.45 -389.59
10/08/08 08:42:00 20992.77 -7512.23 -389.40
10/08/08 08:45:00 20994.31 -7511.64 -389.21
10/08/08 08:48:00 20995.37 -7512.43 -389.02
10/08/08 08:51:00 20996.92 -7511.84 -388.83
10/08/08 08:54:00 20997.98 -7512.61 -388.63
10/08/08 08:57:00 20999.53 -7512.02 -388.45
10/08/08 09:00:00 21000.58 -7512.80 -388.26
10/08/08 09:03:00 21001.64 -7513.59 -388.06
10/08/08 09:06:00 21003.19 -7513.00 -387.87
10/08/08 09:09:00 21004.25 -7513.77 -387.68
10/08/08 09:12:00 21005.80 -7513.18 -387.49
10/08/08 09:15:00 21006.86 -7513.96 -387.30
10/08/08 09:18:00 21008.41 -7513.37 -387.11
10/08/08 09:21:00 21009.46 -7514.15 -386.92
10/08/08 09:24:00 21011.01 -7513.56 -386.73
10/08/08 09:27:00 21012.07 -7514.34 -386.54
10/08/08 09:30:00 21013.62 -7513.75 -386.35
10/08/08 09:33:00 21014.68 -7514.52 -386.16
10/08/08 09:36:00 21016.23 -7513.93 -385.97
10/08/08 09:39:00 21017.29 -7514.72 -385.78
10/08/08 09:42:00 21018.84 -7514.12 -385.59
10/08/08 09:45:00 21019.90 -7514.90 -385.40
10/08/08 09:48:00 21020.96 -7515.68 -385.21
10/08/08 09:51:00 21022.51 -7515.08 -385.02
10/08/08 09:54:00 21023.57 -7515.87 -384.83
10/08/08 09:57:00 21025.12 -7515.27 -384.64
10/08/08 10:00:00 21026.18 -7516.06 -384.45
10/08/08 10:03:00 21027.73 -7515.46 -384.26
10/08/08 10:06:00 21028.79 -7516.23 -384.07
10/08/08 10:09:00 21030.34 -7515.64 -383.88
10/08/08 10:12:00 21031.40 -7516.42 -383.69
10/08/08 10:15:00 21032.95 -7515.83 -383.50
10/08/08 10:18:00 21034.01 -7516.60 -383.31
10/08/08 10:21:00 21035.56 -7516.00 -383.12
10/08/08 10:24:00 21036.62 -7516.79 -382.92
10/08/08 10:27:00 21038.17 -7516.19 -382.73
10/08/08 10:30:00 21039.23 -7516.97 -382.54
10/08/08 10:33:00 21040.29 -7517.75 -382.35
10/08/08 10:36:00 21041.84 -7517.15 -382.16
10/08/08 10:39:00 21042.90 -7517.93 -381.97
10/08/08 10:42:00 21044.45 -7517.33 -381.78
10/08/08 10:45:00 21045.51 -7518.11 -381.59
10/08/08 10:48:00 21047.06 -7517.52 -381.40
10/08/08 10:51:00 21048.13 -7518.29 -381.21
10/08/08 10:54:00 21049.68 -7517.69 -381.02
10/08/08 10:57:00 21050.74 -7518.47 -380.83
10/08/08 11:00:00 21052.29 -7517.87 -380.64
10/08/08 11:03:00 21053.35 -7518.65 -380.45
10/08/08 11:06:00 21054.90 -7518.05 -380.25
10/08/08 11:09:00 21055.97 -7518.82 -380.07
10/08/08 11:12:00 21057.52 -7518.22 -379.87
10/08/08 11:15:00 21058.58 -7519.00 -379.68
10/08/08 11:18:00 21059.64 -7519.78 -379.49
10/08/08 11:21:00 21061.19 -7519.18 -379.30
10/08/08 11:24:00 21062.25 -7519.96 -379.11
10/08/08 11:27:00 21063.81 -7519.35 -378.92
10/08/08 11:30:00 21064.87 -7520.13 -378.73
10/08/08 11:33:00 21066.42 -7519.53 -378.54
10/08/08 11:36:00 21067.48 -7520.30 -378.35
10/08/08 11:39:00 21069.03 -7519.70 -378.16
10/08/08 11:42:00 21070.10 -7520.49 -377.96
10/08/08 11:45:00 21071.65 -7519.88 -377.77
10/08/08 11:48:00 21072.71 -7520.65 -377.58
10/08/08 11:51:00 21074.27 -7520.05 -377.39
10/08/08 11:54:00 21075.33 -7520.83 -377.20
10/08/08 11:57:00 21076.88 -7520.22 -377.01
10/08/08 12:00:00 21077.95 -7521.00 -376.82
10/08/08 12:03:00 21079.00 -7521.78 -376.63
10/08/08 12:06:00 21080.56 -7521.18 -376.44
10/08/08 12:09:00 21081.62 -7521.95 -376.25
10/08/08 12:12:00 21083.18 -7521.35 -376.06
10/08/08 12:15:00 21084.24 -7522.12 -375.86
10/08/08 12:18:00 21085.79 -7521.52 -375.67
10/08/08 12:21:00 21086.86 -7522.29 -375.48
10/08/08 12:24:00 21088.41 -7521.69 -375.29
10/08/08 12:27:00 21089.47 -7522.46 -375.10
10/08/08 12:30:00 21091.03 -7521.86 -374.91
10/08/08 12:33:00 21092.09 -7522.64 -374.72
10/08/08 12:36:00 21093.64 -7522.03 -374.53
10/08/08 12:39:00 21094.71 -7522.80 -374.34
10/08/08 12:42:00 21096.26 -7522.20 -374.15
10/08/08 12:45:00 21097.33 -7522.97 -373.96
10/08/08 12:48:00 21098.39 -7523.75 -373.76
10/08/08 12:51:00 21099.94 -7523.14 -373.57
10/08/08 12:54:00 21101.01 -7523.91 -373.38
10/08/08 12:57:00 21102.56 -7523.31 -373.19
10/08/08 13:00:00 21103.63 -7524.08 -373.00
10/08/08 13:03:00 21105.18 -7523.47 -372.81
10/08/08 13:06:00 21106.25 -7524.25 -372.62
10/08/08 13:09:00 21107.80 -7523.64 -372.43
10/08/08 13:12:00 21108.86 -7524.41 -372.23
10/08/08 13:15:00 21110.42 -7523.80 -372.04
10/08/08 13:18:00 21111.48 -7524.58 -371.85
10/08/08 13:21:00 21113.04 -7523.97 -371.66
10/08/08 13:24:00 21114.10 -7524.75 -371.47
10/08/08 13:27:00 21115.66 -7524.14 -371.28
10/08/08 13:30:00 21116.72 -7524.91 -371.09
10/08/08 13:33:00 21117.79 -7525.68 -370.90
10/08/08 13:36:00 21119.34 -7525.07 -370.70
10/08/08 13:39:00 21120.41 -7525.85 -370.51
10/08/08 13:42:00 21121.96 -7525.24 -370.32
10/08/08 13:45:00 21123.03 -7526.01 -370.13
10/08/08 13:48:00 21124.58 -7525.40 -369.94
10/08/08 13:51:00 21125.65 -7526.17 -369.75
10/08/08 13:54:00 21127.21 -7525.56 -369.56
10/08/08 13:57:00 21128.27 -7526.34 -369.36
10/08/08 14:00:00 21129.83 -7525.73 -369.17
10/08/08 14:03:00 21130.90 -7526.49 -368.98
10/08/08 14:06:00 21132.45 -7525.88 -368.79
10/08/08 14:09:00 21133.52 -7526.65 -368.60
10/08/08 14:12:00 21135.07 -7526.04 -368.41
10/08/08 14:15:00 21136.14 -7526.82 -368.22
10/08/08 14:18:00 21137.21 -7527.58 -368.02
10/08/08 14:21:00 21138.76 -7526.97 -367.83
10/08/08 14:24:00 21139.83 -7527.74 -367.64
10/08/08 14:27:00 21141.39 -7527.13 -367.45
10/08/08 14:30:00 21142.45 -7527.90 -367.26
10/08/08 14:33:00 21144.01 -7527.29 -367.07
10/08/08 14:36:00 21145.07 -7528.06 -366.87
10/08/08 14:39:00 21146.63 -7527.45 -366.68
10/08/08 14:42:00 21147.70 -7528.21 -366.49
10/08/08 14:45:00 21149.26 -7527.60 -366.30
10/08/08 14:48:00 21150.32 -7528.37 -366.11
10/08/08 14:51:00 21151.88 -7527.76 -365.92
10/08/08 14:54:00 21152.95 -7528.53 -365.73
10/08/08 14:57:00 21154.50 -7527.92 -365.53
10/08/08 15:00:00 21155.57 -7528.69 -365.34
10/08/08 15:03:00 21156.64 -7529.46 -365.15
10/08/08 15:06:00 21158.20 -7528.84 -364.96
10/08/08 15:09:00 21159.27 -7529.61 -364.77
10/08/08 15:12:00 21160.82 -7528.99 -364.57
10/08/08 15:15:00 21161.89 -7529.76 -364.38
10/08/08 15:18:00 21163.45 -7529.15 -364.19
10/08/08 15:21:00 21164.52 -7529.91 -364.00
10/08/08 15:24:00 21166.08 -7529.29 -363.81
10/08/08 15:27:00 21167.14 -7530.07 -363.62
10/08/08 15:30:00 21168.70 -7529.46 -363.42
10/08/08 15:33:00 21169.77 -7530.22 -363.23
10/08/08 15:36:00 21171.32 -7529.61 -363.04
10/08/08 15:39:00 21172.39 -7530.37 -362.85
10/08/08 15:42:00 21173.95 -7529.75 -362.66
10/08/08 15:45:00 21175.02 -7530.52 -362.46
10/08/08 15:48:00 21176.09 -7531.29 -362.27
10/08/08 15:51:00 21177.65 -7530.67 -362.08
10/08/08 15:54:00 21178.71 -7531.44 -361.89
10/08/08 15:57:00 21180.27 -7530.82 -361.70
10/08/08 16:00:00 21181.34 -7531.58 -361.51
10/08/08 16:03:00 21182.90 -7530.97 -361.31
10/08/08 16:06:00 21183.97 -7531.74 -361.12
10/08/08 16:09:00 21185.53 -7531.12 -360.93
10/08/08 16:12:00 21186.60 -7531.89 -360.74
10/08/08 16:15:00 21188.16 -7531.27 -360.55
10/08/08 16:18:00 21189.22 -7532.04 -360.35
10/08/08 16:21:00 21190.79 -7531.42 -360.16
10/08/08 16:24:00 21191.85 -7532.18 -359.97
10/08/08 16:27:00 21193.41 -7531.56 -359.78
10/08/08 16:30:00 21194.48 -7532.33 -359.59
10/08/08 16:33:00 21195.55 -7533.10 -359.39
10/08/08 16:36:00 21197.11 -7532.48 -359.20
10/08/08 16:39:00 21198.18 -7533.24 -359.01
10/08/08 16:42:00 21199.75 -7532.62 -358.82
10/08/08 16:45:00 21200.81 -7533.38 -358.63
10/08/08 16:48:00 21202.37 -7532.76 -358.43
10/08/08 16:51:00 21203.44 -7533.53 -358.24
10/08/08 16:54:00 21205.00 -7532.91 -358.05
10/08/08 16:57:00 21206.07 -7533.67 -357.86
10/08/08 17:00:00 21207.63 -7533.05 -357.66
10/08/08 17:03:00 21208.70 -7533.81 -357.47
10/08/08 17:06:00 21210.26 -7533.19 -357.28
10/08/08 17:09:00 21211.33 -7533.96 -357.09
10/08/08 17:12:00 21212.89 -7533.34 -356.90
10/08/08 17:15:00 21213.97 -7534.10 -356.70
10/08/08 17:18:00 21215.04 -7534.86 -356.51
10/08/08 17:21:00 21216.60 -7534.24 -356.32
10/08/08 17:24:00 21217.67 -7535.00 -356.13
10/08/08 17:27:00 21219.23 -7534.38 -355.94
10/08/08 17:30:00 21220.30 -7535.15 -355.74
10/08/08 17:33:00 21221.86 -7534.52 -355.55
10/08/08 17:36:00 21222.93 -7535.29 -355.36
10/08/08 17:39:00 21224.49 -7534.67 -355.17
10/08/08 17:42:00 21225.56 -7535.43 -354.97
10/08/08 17:45:00 21227.12 -7534.80 -354.78
10/08/08 17:48:00 21228.19 -7535.57 -354.59
10/08/08 17:51:00 21229.76 -7534.94 -354.40
10/08/08 17:54:00 21230.83 -7535.70 -354.20
10/08/08 17:57:00 21232.39 -7535.08 -354.01
10/08/08 18:00:00 21233.46 -7535.84 -353.82
10/08/08 18:03:00 21234.53 -7536.61 -353.63
10/08/08 18:06:00 21236.09 -7535.98 -353.44
10/08/08 18:09:00 21237.17 -7536.74 -353.24
10/08/08 18:12:00 21238.73 -7536.11 -353.05
10/08/08 18:15:00 21239.80 -7536.88 -352.86
10/08/08 18:18:00 21241.36 -7536.26 -352.67
10/08/08 18:21:00 21242.44 -7537.01 -352.47
10/08/08 18:24:00 21244.00 -7536.38 -352.28
10/08/08 18:27:00 21245.07 -7537.15 -352.09
10/08/08 18:30:00 21246.63 -7536.52 -351.90
10/08/08 18:33:00 21247.70 -7537.29 -351.70
10/08/08 18:36:00 21249.26 -7536.66 -351.51
10/08/08 18:39:00 21250.34 -7537.42 -351.32
10/08/08 18:42:00 21251.90 -7536.79 -351.12
10/08/08 18:45:00 21252.97 -7537.55 -350.93
10/08/08 18:48:00 21254.04 -7538.31 -350.74
10/08/08 18:51:00 21255.61 -7537.69 -350.55
10/08/08 18:54:00 21256.68 -7538.45 -350.35
10/08/08 18:57:00 21258.24 -7537.82 -350.16
10/08/08 19:00:00 21259.32 -7538.57 -349.97
10/08/08 19:03:00 21260.88 -7537.94 -349.78
10/08/08 19:06:00 21261.95 -7538.71 -349.58
10/08/08 19:09:00 21263.52 -7538.08 -349.39
10/08/08 19:12:00 21264.59 -7538.83 -349.20
10/08/08 19:15:00 21266.16 -7538.20 -349.01
10/08/08 19:18:00 21267.23 -7538.96 -348.81
10/08/08 19:21:00 21268.79 -7538.33 -348.62
10/08/08 19:24:00 21269.87 -7539.09 -348.43
10/08/08 19:27:00 21271.43 -7538.46 -348.24
10/08/08 19:30:00 21272.50 -7539.22 -348.04
10/08/08 19:33:00 21273.57 -7539.98 -347.85
10/08/08 19:36:00 21275.14 -7539.35 -347.66
10/08/08 19:39:00 21276.21 -7540.11 -347.46
10/08/08 19:42:00 21277.78 -7539.48 -347.27
10/08/08 19:45:00 21278.85 -7540.24 -347.08
10/08/08 19:48:00 21280.42 -7539.61 -346.89
10/08/08 19:51:00 21281.49 -7540.37 -346.69
10/08/08 19:54:00 21283.05 -7539.73 -346.50
10/08/08 19:57:00 21284.13 -7540.49 -346.31
10/08/08 20:00:00 21285.69 -7539.85 -346.12
10/08/08 20:03:00 21286.77 -7540.62 -345.92
10/08/08 20:06:00 21288.33 -7539.98 -345.73
10/08/08 20:09:00 21289.41 -7540.74 -345.54
10/08/08 20:12:00 21290.97 -7540.11 -345.34
10/08/08 20:15:00 21292.05 -7540.86 -345.15
10/08/08 20:18:00 21293.12 -7541.62 -344.96
10/08/08 20:21:00 21294.69 -7540.99 -344.76
10/08/08 20:24:00 21295.76 -7541.74 -344.57
10/08/08 20:27:00 21297.33 -7541.11 -344.38
10/08/08 20:30:00 21298.40 -7541.87 -344.19
10/08/08 20:33:00 21299.97 -7541.23 -343.99
10/08/08 20:36:00 21301.04 -7541.99 -343.80
10/08/08 20:39:00 21302.61 -7541.35 -343.61
10/08/08 20:42:00 21303.68 -7542.11 -343.42
10/08/08 20:45:00 21305.25 -7541.47 -343.22
10/08/08 20:48:00 21306.33 -7542.23 -343.03
10/08/08 20:51:00 21307.89 -7541.59 -342.84
10/08/08 20:54:00 21308.96 -7542.36 -342.64
10/08/08 20:57:00 21310.53 -7541.72 -342.45
10/08/08 21:00:00 21311.61 -7542.47 -342.26
10/08/08 21:03:00 21312.68 -7543.22 -342.06
10/08/08 21:06:00 21314.25 -7542.59 -341.87
10/08/08 21:09:00 21315.32 -7543.35 -341.68
10/08/08 21:12:00 21316.89 -7542.71 -341.48
10/08/08 21:15:00 21317.97 -7543.46 -341.29
10/08/08 21:18:00 21319.54 -7542.83 -341.10
10/08/08 21:21:00 21320.61 -7543.58 -340.90
10/08/08 21:24:00 21322.18 -7542.94 -340.71
10/08/08 21:27:00 21323.25 -7543.70 -340.52
10/08/08 21:30:00 21324.82 -7543.06 -340.33
10/08/08 21:33:00 21325.90 -7543.82 -340.13
10/08/08 21:36:00 21327.46 -7543.18 -339.94
10/08/08 21:39:00 21328.54 -7543.93 -339.75
10/08/08 21:42:00 21330.11 -7543.29 -339.55
10/08/08 21:45:00 21331.18 -7544.04 -339.36
10/08/08 21:48:00 21332.26 -7544.80 -339.17
10/08/08 21:51:00 21333.83 -7544.16 -338.97
10/08/08 21:54:00 21334.90 -7544.92 -338.78
10/08/08 21:57:00 21336.47 -7544.28 -338.59
10/08/08 22:00:00 21337.55 -7545.03 -338.39
10/08/08 22:03:00 21339.12 -7544.39 -338.20
10/08/08 22:06:00 21340.20 -7545.14 -338.01
10/08/08 22:09:00 21341.76 -7544.50 -337.81
10/08/08 22:12:00 21342.84 -7545.25 -337.62
10/08/08 22:15:00 21344.41 -7544.61 -337.43
10/08/08 22:18:00 21345.48 -7545.37 -337.23
10/08/08 22:21:00 21347.05 -7544.73 -337.04
10/08/08 22:24:00 21348.13 -7545.48 -336.85
10/08/08 22:27:00 21349.70 -7544.83 -336.65
10/08/08 22:30:00 21350.78 -7545.59 -336.46
10/08/08 22:33:00 21351.85 -7546.34 -336.27
10/08/08 22:36:00 21353.42 -7545.70 -336.07
10/08/08 22:39:00 21354.50 -7546.45 -335.88
10/08/08 22:42:00 21356.07 -7545.81 -335.69
10/08/08 22:45:00 21357.15 -7546.56 -335.49
10/08/08 22:48:00 21358.72 -7545.91 -335.30
10/08/08 22:51:00 21359.79 -7546.66 -335.11
10/08/08 22:54:00 21361.36 -7546.02 -334.91
10/08/08 22:57:00 21362.44 -7546.77 -334.72
10/08/08 23:00:00 21364.01 -7546.13 -334.52
10/08/08 23:03:00 21365.09 -7546.88 -334.33
10/08/08 23:06:00 21366.66 -7546.23 -334.14
10/08/08 23:09:00 21367.73 -7546.99 -333.94
10/08/08 23:12:00 21369.30 -7546.35 -333.75
10/08/08 23:15:00 21370.38 -7547.09 -333.56
10/08/08 23:18:00 21371.46 -7547.84 -333.36
10/08/08 23:21:00 21373.03 -7547.19 -333.17
10/08/08 23:24:00 21374.11 -7547.94 -332.98
10/08/08 23:27:00 21375.68 -7547.30 -332.78
10/08/08 23:30:00 21376.76 -7548.06 -332.59
10/08/08 23:33:00 21378.33 -7547.41 -332.40
10/08/08 23:36:00 21379.41 -7548.15 -332.20
10/08/08 23:39:00 21380.98 -7547.50 -332.01
10/08/08 23:42:00 21382.06 -7548.26 -331.81
10/08/08 23:45:00 21383.63 -7547.61 -331.62
10/08/08 23:48:00 21384.71 -7548.36 -331.43
10/08/08 23:51:00 21386.28 -7547.71 -331.23
10/08/08 23:54:00 21387.36 -7548.47 -331.04
10/08/08 23:57:00 21388.93 -7547.82 -330.85
10/08/09 00:00:00 21390.01 -7548.56 -330.65
10/08/09 00:03:00 21391.09 -7549.32 -330.46
10/08/09 00:06:00 21392.66 -7548.67 -330.26
10/08/09 00:09:00 21393.74 -7549.42 -330.07
10/08/09 00:12:00 21395.31 -7548.77 -329.88
10/08/09 00:15:00 21396.39 -7549.51 -329.68
10/08/09 00:18:00 21397.96 -7548.86 -329.49
10/08/09 00:21:00 21399.04 -7549.61 -329.30
10/08/09 00:24:00 21400.61 -7548.96 -329.10
10/08/09 00:27:00 21401.69 -7549.72 -328.91
10/08/09 00:30:00 21403.26 -7549.07 -328.71
10/08/09 00:33:00 21404.35 -7549.81 -328.52
10/08/09 00:36:00 21405.92 -7549.15 -328.33
10/08/09 00:39:00 21407.00 -7549.90 -328.13
10/08/09 00:42:00 21408.57 -7549.25 -327.94
10/08/09 00:45:00 21409.65 -7550.00 -327.74
10/08/09 00:48:00 21410.73 -7550.76 -327.55
10/08/09 00:51:00 21412.30 -7550.11 -327.36
10/08/09 00:54:00 21413.38 -7550.85 -327.16
10/08/09 00:57:00 21414.96 -7550.20 -326.97
10/08/09 01:00:00 21416.03 -7550.95 -326.77
10/08/09 01:03:00 21417.61 -7550.29 -326.58
10/08/09 01:06:00 21418.69 -7551.04 -326.39
10/08/09 01:09:00 21420.26 -7550.39 -326.19
10/08/09 01:12:00 21421.34 -7551.14 -326.00
10/08/09 01:15:00 21422.91 -7550.48 -325.81
10/08/09 01:18:00 21423.99 -7551.22 -325.61
10/08/09 01:21:00 21425.57 -7550.57 -325.42
10/08/09 01:24:00 21426.65 -7551.31 -325.22
10/08/09 01:27:00 21428.22 -7550.66 -325.03
10/08/09 01:30:00 21429.30 -7551.41 -324.84
10/08/09 01:33:00 21430.38 -7552.15 -324.64
10/08/09 01:36:00 21431.96 -7551.50 -324.45
10/08/09 01:39:00 21433.04 -7552.25 -324.25
10/08/09 01:42:00 21434.61 -7551.59 -324.06
10/08/09 01:45:00 21435.69 -7552.34 -323.86
10/08/09 01:48:00 21437.27 -7551.69 -323.67
10/08/09 01:51:00 21438.35 -7552.43 -323.48
10/08/09 01:54:00 21439.92 -7551.78 -323.28
10/08/09 01:57:00 21441.01 -7552.52 -323.09
10/08/09 02:00:00 21442.58 -7551.86 -322.89
10/08/09 02:03:00 21443.66 -7552.61 -322.70
10/08/09 02:06:00 21445.23 -7551.95 -322.51
10/08/09 02:09:00 21446.32 -7552.70 -322.31
10/08/09 02:12:00 21447.89 -7552.04 -322.12
10/08/09 02:15:00 21448.97 -7552.78 -321.92
10/08/09 02:18:00 21450.05 -7553.53 -321.73
10/08/09 02:21:00 21451.63 -7552.87 -321.53
10/08/09 02:24:00 21452.71 -7553.62 -321.34
10/08/09 02:27:00 21454.29 -7552.96 -321.15
10/08/09 02:30:00 21455.37 -7553.70 -320.95
10/08/09 02:33:00 21456.95 -7553.04 -320.76
10/08/09 02:36:00 21458.03 -7553.79 -320.56
10/08/09 02:39:00 21459.60 -7553.13 -320.37
10/08/09 02:42:00 21460.68 -7553.87 -320.17
10/08/09 02:45:00 21462.26 -7553.21 -319.98
10/08/09 02:48:00 21463.34 -7553.96 -319.79
10/08/09 02:51:00 21464.92 -7553.30 -319.59
10/08/09 02:54:00 21466.00 -7554.04 -319.40
10/08/09 02:57:00 21467.57 -7553.38 -319.20
10/08/09 03:00:00 21468.66 -7554.12 -319.01
10/08/09 03:03:00 21469.74 -7554.86 -318.81
10/08/09 03:06:00 21471.32 -7554.20 -318.62
10/08/09 03:09:00 21472.40 -7554.95 -318.42
10/08/09 03:12:00 21473.98 -7554.29 -318.23
10/08/09 03:15:00 21475.06 -7555.03 -318.04
10/08/09 03:18:00 21476.63 -7554.36 -317.84
10/08/09 03:21:00 21477.72 -7555.10 -317.65
10/08/09 03:24:00 21479.30 -7554.44 -317.45
10/08/09 03:27:00 21480.38 -7555.19 -317.26
10/08/09 03:30:00 21481.96 -7554.53 -317.06
10/08/09 03:33:00 21483.04 -7555.27 -316.87
10/08/09 03:36:00 21484.61 -7554.61 -316.68
10/08/09 03:39:00 21485.70 -7555.34 -316.48
10/08/09 03:42:00 21487.28 -7554.68 -316.29
10/08/09 03:45:00 21488.36 -7555.42 -316.09
10/08/09 03:48:00 21489.44 -7556.17 -315.90
10/08/09 03:51:00 21491.02 -7555.51 -315.70
10/08/09 03:54:00 21492.11 -7556.24 -315.51
10/08/09 03:57:00 21493.68 -7555.58 -315.31
10/08/09 04:00:00 21494.77 -7556.31 -315.12
10/08/09 04:03:00 21496.35 -7555.65 -314.92
10/08/09 04:06:00 21497.42 -7556.40 -314.73
10/08/09 04:09:00 21499.00 -7555.73 -314.53
10/08/09 04:12:00 21500.09 -7556.47 -314.34
10/08/09 04:15:00 21501.66 -7555.81 -314.15
10/08/09 04:18:00 21502.75 -7556.54 -313.95
10/08/09 04:21:00 21504.33 -7555.88 -313.76
10/08/09 04:24:00 21505.41 -7556.63 -313.56
10/08/09 04:27:00 21506.99 -7555.96 -313.37
10/08/09 04:30:00 21508.07 -7556.70 -313.17
10/08/09 04:33:00 21509.16 -7557.43 -312.98
10/08/09 04:36:00 21510.74 -7556.76 -312.78
10/08/09 04:39:00 21511.82 -7557.50 -312.59
10/08/09 04:42:00 21513.40 -7556.84 -312.39
10/08/09 04:45:00 21514.48 -7557.58 -312.20
10/08/09 04:48:00 21516.06 -7556.91 -312.00
10/08/09 04:51:00 21517.15 -7557.65 -311.81
10/08/09 04:54:00 21518.73 -7556.98 -311.61
10/08/09 04:57:00 21519.81 -7557.72 -311.42
10/08/09 05:00:00 21521.39 -7557.05 -311.22
10/08/09 05:03:00 21522.48 -7557.78 -311.03
10/08/09 05:06:00 21524.06 -7557.12 -310.83
10/08/09 05:09:00 21525.14 -7557.86 -310.64
10/08/09 05:12:00 21526.72 -7557.19 -310.44
10/08/09 05:15:00 21527.80 -7557.93 -310.25
10/08/09 05:18:00 21528.89 -7558.67 -310.06
10/08/09 05:21:00 21530.47 -7558.00 -309.86
10/08/09 05:24:00 21531.55 -7558.74 -309.67
10/08/09 05:27:00 21533.13 -7558.06 -309.47
10/08/09 05:30:00 21534.22 -7558.80 -309.28
10/08/09 05:33:00 21535.80 -7558.13 -309.08
10/08/09 05:36:00 21536.89 -7558.87 -308.89
10/08/09 05:39:00 21538.47 -7558.19 -308.69
10/08/09 05:42:00 21539.55 -7558.93 -308.50
10/08/09 05:45:00 21541.13 -7558.26 -308.30
10/08/09 05:48:00 21542.22 -7559.00 -308.11
10/08/09 05:51:00 21543.80 -7558.33 -307.91
10/08/09 05:54:00 21544.89 -7559.06 -307.72
10/08/09 05:57:00 21546.47 -7558.39 -307.52
10/08/09 06:00:00 21547.55 -7559.13 -307.33
10/08/09 06:03:00 21548.64 -7559.87 -307.13
10/08/09 06:06:00 21550.21 -7559.20 -306.94
10/08/09 06:09:00 21551.30 -7559.93 -306.74
10/08/09 06:12:00 21552.88 -7559.26 -306.55
10/08/09 06:15:00 21553.97 -7559.99 -306.35
10/08/09 06:18:00 21555.55 -7559.31 -306.16
10/08/09 06:21:00 21556.64 -7560.06 -305.96
10/08/09 06:24:00 21558.22 -7559.38 -305.77
10/08/09 06:27:00 21559.31 -7560.11 -305.57
10/08/09 06:30:00 21560.89 -7559.44 -305.38
10/08/09 06:33:00 21561.98 -7560.17 -305.18
10/08/09 06:36:00 21563.56 -7559.49 -304.99
10/08/09 06:39:00 21564.64 -7560.23 -304.79
10/08/09 06:42:00 21566.23 -7559.56 -304.60
10/08/09 06:45:00 21567.31 -7560.29 -304.40
10/08/09 06:48:00 21568.40 -7561.03 -304.20
10/08/09 06:51:00 21569.98 -7560.35 -304.01
10/08/09 06:54:00 21571.06 -7561.09 -303.81
10/08/09 06:57:00 21572.64 -7560.42 -303.62
10/08/09 07:00:00 21573.74 -7561.15 -303.42
10/08/09 07:03:00 21575.32 -7560.47 -303.23
10/08/09 07:06:00 21576.41 -7561.20 -303.03
10/08/09 07:09:00 21577.99 -7560.52 -302.84
10/08/09 07:12:00 21579.08 -7561.26 -302.64
10/08/09 07:15:00 21580.66 -7560.59 -302.45
10/08/09 07:18:00 21581.75 -7561.32 -302.25
10/08/09 07:21:00 21583.33 -7560.64 -302.06
10/08/09 07:24:00 21584.42 -7561.37 -301.86
10/08/09 07:27:00 21586.00 -7560.69 -301.67
10/08/09 07:30:00 21587.09 -7561.43 -301.47
10/08/09 07:33:00 21588.17 -7562.16 -301.28
10/08/09 07:36:00 21589.76 -7561.49 -301.08
10/08/09 07:39:00 21590.85 -7562.21 -300.88
10/08/09 07:42:00 21592.43 -7561.53 -300.69
10/08/09 07:45:00 21593.52 -7562.26 -300.49
10/08/09 07:48:00 21595.10 -7561.58 -300.30
10/08/09 07:51:00 21596.19 -7562.32 -300.10
10/08/09 07:54:00 21597.77 -7561.64 -299.91
10/08/09 07:57:00 21598.86 -7562.37 -299.71
10/08/09 08:00:00 21600.45 -7561.68 -299.52
10/08/09 08:03:00 21601.54 -7562.42 -299.32
10/08/09 08:06:00 21603.12 -7561.74 -299.13
10/08/09 08:09:00 21604.21 -7562.47 -298.93
10/08/09 08:12:00 21605.79 -7561.79 -298.74
10/08/09 08:15:00 21606.88 -7562.52 -298.54
10/08/09 08:18:00 21607.97 -7563.25 -298.34
10/08/09 08:21:00 21609.55 -7562.56 -298.15
10/08/09 08:24:00 21610.64 -7563.31 -297.95
10/08/09 08:27:00 21612.22 -7562.62 -297.76
10/08/09 08:30:00 21613.31 -7563.35 -297.56
10/08/09 08:33:00 21614.90 -7562.67 -297.37
10/08/09 08:36:00 21615.99 -7563.40 -297.17
10/08/09 08:39:00 21617.57 -7562.71 -296.98
10/08/09 08:42:00 21618.66 -7563.44 -296.78
10/08/09 08:45:00 21620.24 -7562.76 -296.58
10/08/09 08:48:00 21621.33 -7563.49 -296.39
10/08/09 08:51:00 21622.92 -7562.81 -296.19
10/08/09 08:54:00 21624.01 -7563.53 -296.00
10/08/09 08:57:00 21625.60 -7562.84 -295.80
10/08/09 09:00:00 21626.68 -7563.58 -295.61
10/08/09 09:03:00 21627.77 -7564.32 -295.41
10/08/09 09:06:00 21629.36 -7563.63 -295.22
10/08/09 09:09:00 21630.45 -7564.36 -295.02
10/08/09 09:12:00 21632.03 -7563.67 -294.82
10/08/09 09:15:00 21633.12 -7564.40 -294.63
10/08/09 09:18:00 21634.71 -7563.72 -294.43
10/08/09 09:21:00 21635.80 -7564.44 -294.24
10/08/09 09:24:00 21637.39 -7563.75 -294.04
10/08/09 09:27:00 21638.47 -7564.48 -293.84
10/08/09 09:30:00 21640.06 -7563.80 -293.65
10/08/09 09:33:00 21641.15 -7564.53 -293.45
10/08/09 09:36:00 21642.73 -7563.84 -293.26
10/08/09 09:39:00 21643.83 -7564.56 -293.06
10/08/09 09:42:00 21645.41 -7563.88 -292.87
10/08/09 09:45:00 21646.50 -7564.60 -292.67
10/08/09 09:48:00 21647.59 -7565.34 -292.47
10/08/09 09:51:00 21649.18 -7564.65 -292.28
10/08/09 09:54:00 21650.27 -7565.38 -292.08
10/08/09 09:57:00 21651.86 -7564.69 -291.89
10/08/09 10:00:00 21652.95 -7565.41 -291.69
10/08/09 10:03:00 21654.53 -7564.72 -291.50
10/08/09 10:06:00 21655.62 -7565.46 -291.30
10/08/09 10:09:00 21657.21 -7564.77 -291.10
10/08/09 10:12:00 21658.30 -7565.49 -290.91
10/08/09 10:15:00 21659.89 -7564.80 -290.71
10/08/09 10:18:00 21660.98 -7565.53 -290.52
10/08/09 10:21:00 21662.57 -7564.84 -290.32
10/08/09 10:24:00 21663.66 -7565.56 -290.12
10/08/09 10:27:00 21665.25 -7564.87 -289.93
10/08/09 10:30:00 21666.34 -7565.60 -289.73
10/08/09 10:33:00 21667.43 -7566.33 -289.54
10/08/09 10:36:00 21669.02 -7565.64 -289.34
10/08/09 10:39:00 21670.11 -7566.37 -289.15
10/08/09 10:42:00 21671.69 -7565.67 -288.95
10/08/09 10:45:00 21672.79 -7566.39 -288.75
10/08/09 10:48:00 21674.38 -7565.70 -288.56
10/08/09 10:51:00 21675.47 -7566.43 -288.36
10/08/09 10:54:00 21677.05 -7565.74 -288.17
10/08/09 10:57:00 21678.14 -7566.46 -287.97
10/08/09 11:00:00 21679.73 -7565.77 -287.77
10/08/09 11:03:00 21680.83 -7566.49 -287.58
10/08/09 11:06:00 21682.41 -7565.80 -287.38
10/08/09 11:09:00 21683.50 -7566.52 -287.18
10/08/09 11:12:00 21685.09 -7565.83 -286.99
10/08/09 11:15:00 21686.18 -7566.56 -286.79
10/08/09 11:18:00 21687.28 -7567.29 -286.60
10/08/09 11:21:00 21688.87 -7566.59 -286.40
10/08/09 11:24:00 21689.96 -7567.31 -286.20
10/08/09 11:27:00 21691.55 -7566.62 -286.01
10/08/09 11:30:00 21692.64 -7567.35 -285.81
10/08/09 11:33:00 21694.23 -7566.65 -285.62
10/08/09 11:36:00 21695.32 -7567.37 -285.42
10/08/09 11:39:00 21696.91 -7566.67 -285.22
10/08/09 11:42:00 21698.00 -7567.39 -285.03
10/08/09 11:45:00 21699.59 -7566.70 -284.83
10/08/09 11:48:00 21700.68 -7567.43 -284.64
10/08/09 11:51:00 21702.27 -7566.73 -284.44
10/08/09 11:54:00 21703.36 -7567.46 -284.24
10/08/09 11:57:00 21704.95 -7566.76 -284.05
10/08/09 12:00:00 21706.05 -7567.48 -283.85
10/08/09 12:03:00 21707.14 -7568.20 -283.65
10/08/09 12:06:00 21708.73 -7567.50 -283.46
10/08/09 12:09:00 21709.82 -7568.23 -283.26
10/08/09 12:12:00 21711.41 -7567.53 -283.06
10/08/09 12:15:00 21712.51 -7568.25 -282.87
10/08/09 12:18:00 21714.10 -7567.55 -282.67
10/08/09 12:21:00 21715.19 -7568.27 -282.48
10/08/09 12:24:00 21716.78 -7567.57 -282.28
10/08/09 12:27:00 21717.87 -7568.30 -282.08
10/08/09 12:30:00 21719.46 -7567.60 -281.89
10/08/09 12:33:00 21720.56 -7568.32 -281.69
10/08/09 12:36:00 21722.15 -7567.62 -281.50
10/08/09 12:39:00 21723.24 -7568.34 -281.30
10/08/09 12:42:00 21724.83 -7567.64 -281.10
10/08/09 12:45:00 21725.92 -7568.37 -280.91
10/08/09 12:48:00 21727.02 -7569.09 -280.71
10/08/09 12:51:00 21728.61 -7568.39 -280.51
10/08/09 12:54:00 21729.70 -7569.10 -280.32
10/08/09 12:57:00 21731.30 -7568.40 -280.12
10/08/09 13:00:00 21732.39 -7569.12 -279.92
10/08/09 13:03:00 21733.98 -7568.42 -279.73
10/08/09 13:06:00 21735.07 -7569.14 -279.53
10/08/09 13:09:00 21736.67 -7568.44 -279.33
10/08/09 13:12:00 21737.76 -7569.16 -279.14
10/08/09 13:15:00 21739.35 -7568.46 -278.94
10/08/09 13:18:00 21740.44 -7569.19 -278.75
10/08/09 13:21:00 21742.03 -7568.48 -278.55
10/08/09 13:24:00 21743.13 -7569.20 -278.35
10/08/09 13:27:00 21744.72 -7568.50 -278.16
10/08/09 13:30:00 21745.82 -7569.21 -277.96
10/08/09 13:33:00 21746.91 -7569.94 -277.76
10/08/09 13:36:00 21748.50 -7569.24 -277.57
10/08/09 13:39:00 21749.60 -7569.95 -277.37
10/08/09 13:42:00 21751.19 -7569.24 -277.17
10/08/09 13:45:00 21752.29 -7569.96 -276.98
10/08/09 13:48:00 21753.88 -7569.26 -276.78
10/08/09 13:51:00 21754.97 -7569.98 -276.58
10/08/09 13:54:00 21756.56 -7569.27 -276.39
10/08/09 13:57:00 21757.66 -7570.00 -276.19
10/08/09 14:00:00 21759.25 -7569.29 -275.99
10/08/09 14:03:00 21760.35 -7570.00 -275.80
10/08/09 14:06:00 21761.94 -7569.30 -275.60
10/08/09 14:09:00 21763.04 -7570.02 -275.40
10/08/09 14:12:00 21764.62 -7569.31 -275.21
10/08/09 14:15:00 21765.72 -7570.03 -275.01
10/08/09 14:18:00 21766.82 -7570.74 -274.81
10/08/09 14:21:00 21768.41 -7570.04 -274.62
10/08/09 14:24:00 21769.51 -7570.76 -274.42
10/08/09 14:27:00 21771.10 -7570.05 -274.22
10/08/09 14:30:00 21772.20 -7570.76 -274.03
10/08/09 14:33:00 21773.79 -7570.06 -273.83
10/08/09 14:36:00 21774.88 -7570.78 -273.63
10/08/09 14:39:00 21776.47 -7570.07 -273.44
10/08/09 14:42:00 21777.57 -7570.79 -273.24
10/08/09 14:45:00 21779.16 -7570.08 -273.04
10/08/09 14:48:00 21780.26 -7570.80 -272.85
10/08/09 14:51:00 21781.86 -7570.09 -272.65
10/08/09 14:54:00 21782.95 -7570.80 -272.45
10/08/09 14:57:00 21784.54 -7570.09 -272.26
10/08/09 15:00:00 21785.64 -7570.81 -272.06
10/08/09 15:03:00 21786.74 -7571.52 -271.86
10/08/09 15:06:00 21788.33 -7570.81 -271.67
10/08/09 15:09:00 21789.43 -7571.53 -271.47
10/08/09 15:12:00 21791.02 -7570.82 -271.27
10/08/09 15:15:00 21792.12 -7571.54 -271.08
10/08/09 15:18:00 21793.71 -7570.83 -270.88
10/08/09 15:21:00 21794.81 -7571.54 -270.68
10/08/09 15:24:00 21796.40 -7570.83 -270.48
10/08/09 15:27:00 21797.50 -7571.54 -270.29
10/08/09 15:30:00 21799.10 -7570.83 -270.09
10/08/09 15:33:00 21800.19 -7571.55 -269.89
10/08/09 15:36:00 21801.79 -7570.84 -269.70
10/08/09 15:39:00 21802.88 -7571.55 -269.50
10/08/09 15:42:00 21804.47 -7570.84 -269.30
10/08/09 15:45:00 21805.58 -7571.55 -269.11
10/08/09 15:48:00 21806.68 -7572.26 -268.91
10/08/09 15:51:00 21808.27 -7571.55 -268.71
10/08/09 15:54:00 21809.36 -7572.27 -268.52
10/08/09 15:57:00 21810.96 -7571.56 -268.32
10/08/09 16:00:00 21812.06 -7572.27 -268.12
10/08/09 16:03:00 21813.65 -7571.55 -267.92
10/08/09 16:06:00 21814.75 -7572.26 -267.73
10/08/09 16:09:00 21816.35 -7571.55 -267.53
10/08/09 16:12:00 21817.44 -7572.27 -267.33
10/08/09 16:15:00 21819.04 -7571.56 -267.14
10/08/09 16:18:00 21820.14 -7572.27 -266.94
10/08/09 16:21:00 21821.73 -7571.55 -266.74
10/08/09 16:24:00 21822.83 -7572.26 -266.55
10/08/09 16:27:00 21824.42 -7571.55 -266.35
10/08/09 16:30:00 21825.52 -7572.27 -266.15
10/08/09 16:33:00 21826.62 -7572.97 -265.95
10/08/09 16:36:00 21828.21 -7572.26 -265.76
10/08/09 16:39:00 21829.32 -7572.97 -265.56
10/08/09 16:42:00 21830.91 -7572.25 -265.36
10/08/09 16:45:00 21832.01 -7572.97 -265.17
10/08/09 16:48:00 21833.61 -7572.25 -264.97
10/08/09 16:51:00 21834.71 -7572.96 -264.77
10/08/09 16:54:00 21836.30 -7572.24 -264.57
10/08/09 16:57:00 21837.40 -7572.96 -264.38
10/08/09 17:00:00 21838.99 -7572.24 -264.18
10/08/09 17:03:00 21840.09 -7572.94 -263.98
10/08/09 17:06:00 21841.69 -7572.23 -263.79
10/08/09 17:09:00 21842.79 -7572.95 -263.59
10/08/09 17:12:00 21844.38 -7572.23 -263.39
10/08/09 17:15:00 21845.48 -7572.93 -263.19
10/08/09 17:18:00 21846.58 -7573.65 -263.00
10/08/09 17:21:00 21848.18 -7572.93 -262.80
10/08/09 17:24:00 21849.28 -7573.64 -262.60
10/08/09 17:27:00 21850.88 -7572.92 -262.40
10/08/09 17:30:00 21851.97 -7573.63 -262.21
10/08/09 17:33:00 21853.57 -7572.91 -262.01
10/08/09 17:36:00 21854.67 -7573.62 -261.81
10/08/09 17:39:00 21856.27 -7572.90 -261.62
10/08/09 17:42:00 21857.37 -7573.61 -261.42
10/08/09 17:45:00 21858.96 -7572.89 -261.22
10/08/09 17:48:00 21860.06 -7573.59 -261.02
10/08/09 17:51:00 21861.66 -7572.87 -260.83
10/08/09 17:54:00 21862.76 -7573.58 -260.63
10/08/09 17:57:00 21864.36 -7572.86 -260.43
10/08/09 18:00:00 21865.46 -7573.58 -260.24
10/08/09 18:03:00 21866.56 -7574.28 -260.04
10/08/09 18:06:00 21868.16 -7573.56 -259.84
10/08/09 18:09:00 21869.26 -7574.26 -259.64
10/08/09 18:12:00 21870.86 -7573.54 -259.45
10/08/09 18:15:00 21871.96 -7574.25 -259.25
10/08/09 18:18:00 21873.55 -7573.53 -259.05
10/08/09 18:21:00 21874.65 -7574.24 -258.85
10/08/09 18:24:00 21876.25 -7573.52 -258.66
10/08/09 18:27:00 21877.35 -7574.22 -258.46
10/08/09 18:30:00 21878.95 -7573.50 -258.26
10/08/09 18:33:00 21880.05 -7574.20 -258.06
10/08/09 18:36:00 21881.65 -7573.48 -257.87
10/08/09 18:39:00 21882.75 -7574.19 -257.67
10/08/09 18:42:00 21884.34 -7573.46 -257.47
10/08/09 18:45:00 21885.45 -7574.17 -257.27
10/08/09 18:48:00 21886.55 -7574.87 -257.08
10/08/09 18:51:00 21888.15 -7574.15 -256.88
10/08/09 18:54:00 21889.25 -7574.86 -256.68
10/08/09 18:57:00 21890.84 -7574.14 -256.48
10/08/09 19:00:00 21891.95 -7574.85 -256.29
10/08/09 19:03:00 21893.54 -7574.12 -256.09
10/08/09 19:06:00 21894.65 -7574.82 -255.89
10/08/09 19:09:00 21896.24 -7574.09 -255.69
10/08/09 19:12:00 21897.35 -7574.80 -255.50
10/08/09 19:15:00 21898.95 -7574.07 -255.30
10/08/09 19:18:00 21900.04 -7574.78 -255.10
10/08/09 19:21:00 21901.64 -7574.06 -254.90
10/08/09 19:24:00 21902.75 -7574.75 -254.71
10/08/09 19:27:00 21904.35 -7574.02 -254.51
10/08/09 19:30:00 21905.45 -7574.74 -254.31
10/08/09 19:33:00 21906.55 -7575.45 -254.11
10/08/09 19:36:00 21908.15 -7574.72 -253.91
10/08/09 19:39:00 21909.25 -7575.42 -253.72
10/08/09 19:42:00 21910.85 -7574.69 -253.52
10/08/09 19:45:00 21911.95 -7575.39 -253.32
10/08/09 19:48:00 21913.55 -7574.67 -253.13
10/08/09 19:51:00 21914.65 -7575.37 -252.93
10/08/09 19:54:00 21916.25 -7574.64 -252.73
10/08/09 19:57:00 21917.36 -7575.34 -252.53
10/08/09 20:00:00 21918.95 -7574.62 -252.33
10/08/09 20:03:00 21920.06 -7575.31 -252.14
10/08/09 20:06:00 21921.66 -7574.58 -251.94
10/08/09 20:09:00 21922.76 -7575.29 -251.74
10/08/09 20:12:00 21924.36 -7574.56 -251.54
10/08/09 20:15:00 21925.46 -7575.27 -251.34
10/08/09 20:18:00 21926.57 -7575.96 -251.15
10/08/09 20:21:00 21928.17 -7575.23 -250.95
10/08/09 20:24:00 21929.27 -7575.93 -250.75
10/08/09 20:27:00 21930.87 -7575.20 -250.55
10/08/09 20:30:00 21931.97 -7575.91 -250.36
10/08/09 20:33:00 21933.57 -7575.17 -250.16
10/08/09 20:36:00 21934.68 -7575.88 -249.96
10/08/09 20:39:00 21936.27 -7575.15 -249.76
10/08/09 20:42:00 21937.38 -7575.85 -249.57
10/08/09 20:45:00 21938.98 -7575.12 -249.37
10/08/09 20:48:00 21940.08 -7575.82 -249.17
10/08/09 20:51:00 21941.68 -7575.09 -248.97
10/08/09 20:54:00 21942.79 -7575.79 -248.77
10/08/09 20:57:00 21944.39 -7575.05 -248.58
10/08/09 21:00:00 21945.49 -7575.76 -248.38
10/08/09 21:03:00 21946.60 -7576.46 -248.18
10/08/09 21:06:00 21948.20 -7575.73 -247.98
10/08/09 21:09:00 21949.30 -7576.42 -247.78
10/08/09 21:12:00 21950.90 -7575.69 -247.59
10/08/09 21:15:00 21952.00 -7576.39 -247.39
10/08/09 21:18:00 21953.60 -7575.66 -247.19
10/08/09 21:21:00 21954.71 -7576.36 -246.99
10/08/09 21:24:00 21956.31 -7575.62 -246.79
10/08/09 21:27:00 21957.42 -7576.32 -246.60
10/08/09 21:30:00 21959.02 -7575.58 -246.40
10/08/09 21:33:00 21960.12 -7576.28 -246.20
10/08/09 21:36:00 21961.72 -7575.55 -246.00
10/08/09 21:39:00 21962.83 -7576.25 -245.80
10/08/09 21:42:00 21964.43 -7575.51 -245.61
10/08/09 21:45:00 21965.53 -7576.21 -245.41
10/08/09 21:48:00 21966.64 -7576.91 -245.21
10/08/09 21:51:00 21968.24 -7576.17 -245.01
10/08/09 21:54:00 21969.34 -7576.87 -244.81
10/08/09 21:57:00 21970.95 -7576.13 -244.62
10/08/09 22:00:00 21972.05 -7576.83 -244.42
10/08/09 22:03:00 21973.65 -7576.10 -244.22
10/08/09 22:06:00 21974.76 -7576.79 -244.02
10/08/09 22:09:00 21976.36 -7576.05 -243.82
10/08/09 22:12:00 21977.46 -7576.76 -243.63
10/08/09 22:15:00 21979.07 -7576.02 -243.43
10/08/09 22:18:00 21980.17 -7576.71 -243.23
10/08/09 22:21:00 21981.78 -7575.97 -243.03
10/08/09 22:24:00 21982.88 -7576.67 -242.83
10/08/09 22:27:00 21984.48 -7575.93 -242.64
10/08/09 22:30:00 21985.59 -7576.63 -242.44
10/08/09 22:33:00 21986.69 -7577.33 -242.24
10/08/09 22:36:00 21988.29 -7576.59 -242.04
10/08/09 22:39:00 21989.40 -7577.28 -241.84
10/08/09 22:42:00 21991.00 -7576.54 -241.64
10/08/09 22:45:00 21992.11 -7577.24 -241.45
10/08/09 22:48:00 21993.71 -7576.50 -241.25
10/08/09 22:51:00 21994.82 -7577.19 -241.05
10/08/09 22:54:00 21996.42 -7576.45 -240.85
10/08/09 22:57:00 21997.53 -7577.15 -240.65
10/08/09 23:00:00 21999.13 -7576.41 -240.46
10/08/09 23:03:00 22000.24 -7577.11 -240.26
10/08/09 23:06:00 22001.84 -7576.36 -240.06
10/08/09 23:09:00 22002.95 -7577.06 -239.86
10/08/09 23:12:00 22004.55 -7576.32 -239.66
10/08/09 23:15:00 22005.66 -7577.01 -239.46
10/08/09 23:18:00 22006.76 -7577.71 -239.27
10/08/09 23:21:00 22008.37 -7576.97 -239.07
10/08/09 23:24:00 22009.47 -7577.66 -238.87
10/08/09 23:27:00 22011.07 -7576.92 -238.67
10/08/09 23:30:00 22012.18 -7577.61 -238.47
10/08/09 23:33:00 22013.79 -7576.86 -238.27
10/08/09 23:36:00 22014.89 -7577.56 -238.08
10/08/09 23:39:00 22016.50 -7576.82 -237.88
10/08/09 23:42:00 22017.60 -7577.52 -237.68
10/08/09 23:45:00 22019.21 -7576.77 -237.48
10/08/09 23:48:00 22020.31 -7577.46 -237.28
10/08/09 23:51:00 22021.92 -7576.72 -237.08
10/08/09 23:54:00 22023.03 -7577.41 -236.89
10/08/09 23:57:00 22024.63 -7576.66 -236.69
10/08/10 00:00:00 22025.73 -7577.36 -236.49
10/08/10 00:03:00 22026.84 -7578.06 -236.29
10/08/10 00:06:00 22028.45 -7577.31 -236.09
10/08/10 00:09:00 22029.55 -7578.00 -235.89
10/08/10 00:12:00 22031.16 -7577.25 -235.70
10/08/10 00:15:00 22032.27 -7577.95 -235.50
10/08/10 00:18:00 22033.87 -7577.20 -235.30
10/08/10 00:21:00 22034.98 -7577.89 -235.10
10/08/10 00:24:00 22036.58 -7577.14 -234.90
10/08/10 00:27:00 22037.69 -7577.84 -234.70
10/08/10 00:30:00 22039.29 -7577.09 -234.50
10/08/10 00:33:00 22040.41 -7577.78 -234.31
10/08/10 00:36:00 22042.01 -7577.03 -234.11
10/08/10 00:39:00 22043.12 -7577.72 -233.91
10/08/10 00:42:00 22044.72 -7576.97 -233.71
10/08/10 00:45:00 22045.83 -7577.67 -233.51
10/08/10 00:48:00 22046.94 -7578.36 -233.31
10/08/10 00:51:00 22048.54 -7577.61 -233.12
10/08/10 00:54:00 22049.65 -7578.30 -232.92
10/08/10 00:57:00 22051.26 -7577.55 -232.72
10/08/10 01:00:00 22052.37 -7578.24 -232.52
10/08/10 01:03:00 22053.97 -7577.49 -232.32
10/08/10 01:06:00 22055.08 -7578.19 -232.12
10/08/10 01:09:00 22056.68 -7577.44 -231.92
10/08/10 01:12:00 22057.79 -7578.12 -231.73
10/08/10 01:15:00 22059.40 -7577.37 -231.53
10/08/10 01:18:00 22060.51 -7578.06 -231.33
10/08/10 01:21:00 22062.11 -7577.31 -231.13
10/08/10 01:24:00 22063.22 -7578.00 -230.93
10/08/10 01:27:00 22064.82 -7577.25 -230.73
10/08/10 01:30:00 22065.94 -7577.94 -230.53
10/08/10 01:33:00 22067.05 -7578.63 -230.34
10/08/10 01:36:00 22068.65 -7577.88 -230.14
10/08/10 01:39:00 22069.76 -7578.57 -229.94
10/08/10 01:42:00 22071.37 -7577.82 -229.74
10/08/10 01:45:00 22072.48 -7578.51 -229.54
10/08/10 01:48:00 22074.08 -7577.75 -229.34
10/08/10 01:51:00 22075.19 -7578.43 -229.14
10/08/10 01:54:00 22076.80 -7577.68 -228.94
10/08/10 01:57:00 22077.91 -7578.38 -228.75
10/08/10 02:00:00 22079.51 -7577.62 -228.55
10/08/10 02:03:00 22080.62 -7578.31 -228.35
10/08/10 02:06:00 22082.22 -7577.56 -228.15
10/08/10 02:09:00 22083.34 -7578.24 -227.95
10/08/10 02:12:00 22084.95 -7577.49 -227.75
10/08/10 02:15:00 22086.05 -7578.18 -227.55
10/08/10 02:18:00 22087.16 -7578.86 -227.35
10/08/10 02:21:00 22088.77 -7578.11 -227.16
10/08/10 02:24:00 22089.88 -7578.80 -226.96
10/08/10 02:27:00 22091.49 -7578.04 -226.76
10/08/10 02:30:00 22092.60 -7578.73 -226.56
10/08/10 02:33:00 22094.21 -7577.97 -226.36
10/08/10 02:36:00 22095.32 -7578.66 -226.16
10/08/10 02:39:00 22096.92 -7577.90 -225.96
10/08/10 02:42:00 22098.03 -7578.59 -225.76
10/08/10 02:45:00 22099.64 -7577.83 -225.56
10/08/10 02:48:00 22100.75 -7578.52 -225.37
10/08/10 02:51:00 22102.36 -7577.76 -225.17
10/08/10 02:54:00 22103.47 -7578.45 -224.97
10/08/10 02:57:00 22105.08 -7577.69 -224.77
10/08/10 03:00:00 22106.19 -7578.37 -224.57
10/08/10 03:03:00 22107.30 -7579.06 -224.37
10/08/10 03:06:00 22108.90 -7578.31 -224.17
10/08/10 03:09:00 22110.01 -7578.99 -223.97
10/08/10 03:12:00 22111.62 -7578.23 -223.77
10/08/10 03:15:00 22112.74 -7578.91 -223.58
10/08/10 03:18:00 22114.34 -7578.15 -223.38
10/08/10 03:21:00 22115.45 -7578.84 -223.18
10/08/10 03:24:00 22117.06 -7578.08 -222.98
10/08/10 03:27:00 22118.17 -7578.76 -222.78
10/08/10 03:30:00 22119.78 -7578.00 -222.58
10/08/10 03:33:00 22120.89 -7578.69 -222.38
10/08/10 03:36:00 22122.50 -7577.92 -222.18
10/08/10 03:39:00 22123.61 -7578.61 -221.98
10/08/10 03:42:00 22125.22 -7577.85 -221.79
10/08/10 03:45:00 22126.33 -7578.54 -221.59
10/08/10 03:48:00 22127.44 -7579.22 -221.39
10/08/10 03:51:00 22129.05 -7578.46 -221.19
10/08/10 03:54:00 22130.16 -7579.15 -220.99
10/08/10 03:57:00 22131.77 -7578.39 -220.79
10/08/10 04:00:00 22132.88 -7579.06 -220.59
10/08/10 04:03:00 22134.49 -7578.30 -220.39
10/08/10 04:06:00 22135.60 -7578.99 -220.19
10/08/10 04:09:00 22137.21 -7578.22 -219.99
10/08/10 04:12:00 22138.32 -7578.90 -219.80
10/08/10 04:15:00 22139.93 -7578.14 -219.60
10/08/10 04:18:00 22141.05 -7578.82 -219.40
10/08/10 04:21:00 22142.65 -7578.06 -219.20
10/08/10 04:24:00 22143.77 -7578.74 -219.00
10/08/10 04:27:00 22145.38 -7577.97 -218.80
10/08/10 04:30:00 22146.49 -7578.65 -218.60
10/08/10 04:33:00 22147.60 -7579.35 -218.40
10/08/10 04:36:00 22149.21 -7578.58 -218.20
10/08/10 04:39:00 22150.32 -7579.26 -218.00
10/08/10 04:42:00 22151.93 -7578.49 -217.80
10/08/10 04:45:00 22153.04 -7579.17 -217.61
10/08/10 04:48:00 22154.65 -7578.41 -217.41
10/08/10 04:51:00 22155.77 -7579.09 -217.21
10/08/10 04:54:00 22157.38 -7578.32 -217.01
10/08/10 04:57:00 22158.49 -7579.01 -216.81
10/08/10 05:00:00 22160.10 -7578.24 -216.61
10/08/10 05:03:00 22161.21 -7578.92 -216.41
10/08/10 05:06:00 22162.82 -7578.15 -216.21
10/08/10 05:09:00 22163.93 -7578.84 -216.01
10/08/10 05:12:00 22165.54 -7578.07 -215.81
10/08/10 05:15:00 22166.65 -7578.75 -215.61
10/08/10 05:18:00 22167.77 -7579.42 -215.41
10/08/10 05:21:00 22169.38 -7578.66 -215.22
10/08/10 05:24:00 22170.49 -7579.34 -215.02
10/08/10 05:27:00 22172.10 -7578.57 -214.82
10/08/10 05:30:00 22173.22 -7579.25 -214.62
10/08/10 05:33:00 22174.83 -7578.48 -214.42
10/08/10 05:36:00 22175.94 -7579.17 -214.22
10/08/10 05:39:00 22177.55 -7578.40 -214.02
10/08/10 05:42:00 22178.66 -7579.07 -213.82
10/08/10 05:45:00 22180.27 -7578.30 -213.62
10/08/10 05:48:00 22181.39 -7578.98 -213.42
10/08/10 05:51:00 22183.00 -7578.21 -213.22
10/08/10 05:54:00 22184.12 -7578.89 -213.02
10/08/10 05:57:00 22185.72 -7578.12 -212.82
10/08/10 06:00:00 22186.84 -7578.80 -212.62
10/08/10 06:03:00 22187.95 -7579.47 -212.42
10/08/10 06:06:00 22189.56 -7578.70 -212.23
10/08/10 06:09:00 22190.68 -7579.38 -212.03
10/08/10 06:12:00 22192.29 -7578.61 -211.83
10/08/10 06:15:00 22193.40 -7579.30 -211.63
10/08/10 06:18:00 22195.01 -7578.52 -211.43
10/08/10 06:21:00 22196.13 -7579.19 -211.23
10/08/10 06:24:00 22197.74 -7578.42 -211.03
10/08/10 06:27:00 22198.85 -7579.09 -210.83
10/08/10 06:30:00 22200.46 -7578.32 -210.63
10/08/10 06:33:00 22201.57 -7579.01 -210.43
10/08/10 06:36:00 22203.19 -7578.23 -210.23
10/08/10 06:39:00 22204.30 -7578.91 -210.03
10/08/10 06:42:00 22205.91 -7578.13 -209.83
10/08/10 06:45:00 22207.03 -7578.80 -209.63
10/08/10 06:48:00 22208.14 -7579.49 -209.43
10/08/10 06:51:00 22209.76 -7578.71 -209.23
10/08/10 06:54:00 22210.87 -7579.39 -209.03
10/08/10 06:57:00 22212.48 -7578.61 -208.83
10/08/10 07:00:00 22213.60 -7579.29 -208.64
10/08/10 07:03:00 22215.21 -7578.52 -208.44
10/08/10 07:06:00 22216.32 -7579.19 -208.24
10/08/10 07:09:00 22217.94 -7578.42 -208.04
10/08/10 07:12:00 22219.05 -7579.09 -207.84
10/08/10 07:15:00 22220.66 -7578.31 -207.64
10/08/10 07:18:00 22221.78 -7578.99 -207.44
10/08/10 07:21:00 22223.39 -7578.21 -207.24
10/08/10 07:24:00 22224.51 -7578.89 -207.04
10/08/10 07:27:00 22226.12 -7578.11 -206.84
10/08/10 07:30:00 22227.24 -7578.79 -206.64
10/08/10 07:33:00 22228.35 -7579.46 -206.44
10/08/10 07:36:00 22229.96 -7578.68 -206.24
10/08/10 07:39:00 22231.08 -7579.36 -206.04
10/08/10 07:42:00 22232.69 -7578.58 -205.84
10/08/10 07:45:00 22233.81 -7579.25 -205.64
10/08/10 07:48:00 22235.42 -7578.47 -205.44
10/08/10 07:51:00 22236.54 -7579.14 -205.24
10/08/10 07:54:00 22238.15 -7578.36 -205.04
10/08/10 07:57:00 22239.26 -7579.05 -204.84
10/08/10 08:00:00 22240.88 -7578.27 -204.64
10/08/10 08:03:00 22241.99 -7578.94 -204.44
10/08/10 08:06:00 22243.60 -7578.16 -204.24
10/08/10 08:09:00 22244.72 -7578.83 -204.04
10/08/10 08:12:00 22246.34 -7578.05 -203.84
10/08/10 08:15:00 22247.45 -7578.72 -203.65
10/08/10 08:18:00 22248.57 -7579.39 -203.45
10/08/10 08:21:00 22250.18 -7578.61 -203.25
10/08/10 08:24:00 22251.29 -7579.29 -203.05
10/08/10 08:27:00 22252.91 -7578.51 -202.85
10/08/10 08:30:00 22254.03 -7579.18 -202.65
10/08/10 08:33:00 22255.64 -7578.39 -202.45
10/08/10 08:36:00 22256.76 -7579.07 -202.25
10/08/10 08:39:00 22258.37 -7578.29 -202.05
10/08/10 08:42:00 22259.49 -7578.95 -201.85
10/08/10 08:45:00 22261.10 -7578.17 -201.65
10/08/10 08:48:00 22262.22 -7578.84 -201.45
10/08/10 08:51:00 22263.84 -7578.05 -201.25
10/08/10 08:54:00 22264.95 -7578.74 -201.05
10/08/10 08:57:00 22266.56 -7577.95 -200.85
10/08/10 09:00:00 22267.68 -7578.62 -200.65
10/08/10 09:03:00 22268.80 -7579.29 -200.45
10/08/10 09:06:00 22270.41 -7578.51 -200.25
10/08/10 09:09:00 22271.53 -7579.18 -200.05
10/08/10 09:12:00 22273.14 -7578.39 -199.85
10/08/10 09:15:00 22274.26 -7579.06 -199.65
10/08/10 09:18:00 22275.87 -7578.28 -199.45
10/08/10 09:21:00 22276.99 -7578.95 -199.25
10/08/10 09:24:00 22278.61 -7578.17 -199.05
10/08/10 09:27:00 22279.72 -7578.84 -198.85
10/08/10 09:30:00 22281.34 -7578.05 -198.65
10/08/10 09:33:00 22282.46 -7578.71 -198.45
10/08/10 09:36:00 22284.07 -7577.93 -198.25
10/08/10 09:39:00 22285.19 -7578.60 -198.05
10/08/10 09:42:00 22286.80 -7577.81 -197.85
10/08/10 09:45:00 22287.92 -7578.49 -197.65
10/08/10 09:48:00 22289.04 -7579.16 -197.45
10/08/10 09:51:00 22290.65 -7578.37 -197.25
10/08/10 09:54:00 22291.77 -7579.03 -197.05
10/08/10 09:57:00 22293.39 -7578.24 -196.85
10/08/10 10:00:00 22294.50 -7578.91 -196.65
10/08/10 10:03:00 22296.12 -7578.12 -196.45
10/08/10 10:06:00 22297.23 -7578.79 -196.25
10/08/10 10:09:00 22298.85 -7578.00 -196.05
10/08/10 10:12:00 22299.97 -7578.67 -195.85
10/08/10 10:15:00 22301.59 -7577.88 -195.65
10/08/10 10:18:00 22302.71 -7578.56 -195.45
10/08/10 10:21:00 22304.32 -7577.76 -195.25
10/08/10 10:24:00 22305.44 -7578.43 -195.05
10/08/10 10:27:00 22307.05 -7577.64 -194.85
10/08/10 10:30:00 22308.17 -7578.30 -194.65
10/08/10 10:33:00 22309.29 -7578.97 -194.45
10/08/10 10:36:00 22310.90 -7578.18 -194.25
10/08/10 10:39:00 22312.02 -7578.85 -194.05
10/08/10 10:42:00 22313.64 -7578.06 -193.85
10/08/10 10:45:00 22314.76 -7578.72 -193.65
10/08/10 10:48:00 22316.38 -7577.93 -193.45
10/08/10 10:51:00 22317.49 -7578.61 -193.25
10/08/10 10:54:00 22319.11 -7577.81 -193.05
10/08/10 10:57:00 22320.23 -7578.47 -192.85
10/08/10 11:00:00 22321.85 -7577.68 -192.65
10/08/10 11:03:00 22322.96 -7578.35 -192.45
10/08/10 11:06:00 22324.58 -7577.55 -192.25
10/08/10 11:09:00 22325.70 -7578.23 -192.05
10/08/10 11:12:00 22327.31 -7577.44 -191.85
10/08/10 11:15:00 22328.44 -7578.09 -191.65
10/08/10 11:18:00 22329.56 -7578.75 -191.45
10/08/10 11:21:00 22331.17 -7577.96 -191.25
10/08/10 11:24:00 22332.29 -7578.63 -191.05
10/08/10 11:27:00 22333.91 -7577.84 -190.85
10/08/10 11:30:00 22335.03 -7578.50 -190.65
10/08/10 11:33:00 22336.64 -7577.71 -190.45
10/08/10 11:36:00 22337.76 -7578.37 -190.25
10/08/10 11:39:00 22339.38 -7577.57 -190.05
10/08/10 11:42:00 22340.50 -7578.25 -189.85
10/08/10 11:45:00 22342.12 -7577.45 -189.65
10/08/10 11:48:00 22343.24 -7578.11 -189.45
10/08/10 11:51:00 22344.85 -7577.31 -189.25
10/08/10 11:54:00 22345.97 -7577.97 -189.05
10/08/10 11:57:00 22347.59 -7577.17 -188.85
10/08/10 12:00:00 22348.71 -7577.85 -188.65
10/08/10 12:03:00 22349.83 -7578.51 -188.45
10/08/10 12:06:00 22351.45 -7577.71 -188.25
10/08/10 12:09:00 22352.57 -7578.37 -188.05
10/08/10 12:12:00 22354.19 -7577.57 -187.85
10/08/10 12:15:00 22355.30 -7578.24 -187.65
10/08/10 12:18:00 22356.92 -7577.44 -187.45
10/08/10 12:21:00 22358.04 -7578.10 -187.25
10/08/10 12:24:00 22359.66 -7577.30 -187.05
10/08/10 12:27:00 22360.78 -7577.97 -186.85
10/08/10 12:30:00 22362.40 -7577.17 -186.65
10/08/10 12:33:00 22363.52 -7577.83 -186.45
10/08/10 12:36:00 22365.13 -7577.03 -186.25
10/08/10 12:39:00 22366.26 -7577.69 -186.05
10/08/10 12:42:00 22367.88 -7576.89 -185.85
10/08/10 12:45:00 22369.00 -7577.54 -185.64
10/08/10 12:48:00 22370.12 -7578.21 -185.44
10/08/10 12:51:00 22371.74 -7577.41 -185.25
10/08/10 12:54:00 22372.85 -7578.08 -185.04
10/08/10 12:57:00 22374.47 -7577.28 -184.84
10/08/10 13:00:00 22375.60 -7577.93 -184.64
10/08/10 13:03:00 22377.21 -7577.13 -184.44
10/08/10 13:06:00 22378.34 -7577.79 -184.24
10/08/10 13:09:00 22379.96 -7576.99 -184.04
10/08/10 13:12:00 22381.07 -7577.65 -183.84
10/08/10 13:15:00 22382.69 -7576.85 -183.64
10/08/10 13:18:00 22383.81 -7577.52 -183.44
10/08/10 13:21:00 22385.43 -7576.71 -183.24
10/08/10 13:24:00 22386.55 -7577.37 -183.04
10/08/10 13:27:00 22388.17 -7576.56 -182.84
10/08/10 13:30:00 22389.29 -7577.22 -182.64
10/08/10 13:33:00 22390.42 -7577.88 -182.44
10/08/10 13:36:00 22392.03 -7577.08 -182.24
10/08/10 13:39:00 22393.16 -7577.74 -182.04
10/08/10 13:42:00 22394.78 -7576.93 -181.84
10/08/10 13:45:00 22395.90 -7577.59 -181.64
10/08/10 13:48:00 22397.52 -7576.79 -181.44
10/08/10 13:51:00 22398.63 -7577.45 -181.24
10/08/10 13:54:00 22400.26 -7576.64 -181.04
10/08/10 13:57:00 22401.38 -7577.30 -180.84
10/08/10 14:00:00 22403.00 -7576.50 -180.64
10/08/10 14:03:00 22404.12 -7577.15 -180.44
10/08/10 14:06:00 22405.74 -7576.35 -180.23
10/08/10 14:09:00 22406.86 -7577.01 -180.03
10/08/10 14:12:00 22408.48 -7576.20 -179.83
10/08/10 14:15:00 22409.60 -7576.86 -179.63
10/08/10 14:18:00 22410.72 -7577.51 -179.43
10/08/10 14:21:00 22412.34 -7576.71 -179.23
10/08/10 14:24:00 22413.47 -7577.36 -179.03
10/08/10 14:27:00 22415.09 -7576.55 -178.83
10/08/10 14:30:00 22416.21 -7577.21 -178.63
10/08/10 14:33:00 22417.83 -7576.40 -178.43
10/08/10 14:36:00 22418.95 -7577.07 -178.23
10/08/10 14:39:00 22420.57 -7576.26 -178.03
10/08/10 14:42:00 22421.70 -7576.91 -177.83
10/08/10 14:45:00 22423.31 -7576.10 -177.63
10/08/10 14:48:00 22424.44 -7576.76 -177.43
10/08/10 14:51:00 22426.06 -7575.95 -177.23
10/08/10 14:54:00 22427.18 -7576.61 -177.03
10/08/10 14:57:00 22428.80 -7575.79 -176.82
10/08/10 15:00:00 22429.92 -7576.46 -176.62
10/08/10 15:03:00 22431.04 -7577.11 -176.42
10/08/10 15:06:00 22432.66 -7576.30 -176.22
10/08/10 15:09:00 22433.79 -7576.95 -176.02
10/08/10 15:12:00 22435.41 -7576.14 -175.82
10/08/10 15:15:00 22436.53 -7576.80 -175.62
10/08/10 15:18:00 22438.15 -7575.98 -175.42
10/08/10 15:21:00 22439.28 -7576.64 -175.22
10/08/10 15:24:00 22440.89 -7575.83 -175.02
10/08/10 15:27:00 22442.02 -7576.48 -174.82
10/08/10 15:30:00 22443.64 -7575.67 -174.62
10/08/10 15:33:00 22444.76 -7576.33 -174.42
10/08/10 15:36:00 22446.38 -7575.51 -174.22
10/08/10 15:39:00 22447.51 -7576.17 -174.02
10/08/10 15:42:00 22449.13 -7575.35 -173.82
10/08/10 15:45:00 22450.25 -7576.02 -173.61
10/08/10 15:48:00 22451.38 -7576.67 -173.41
10/08/10 15:51:00 22453.00 -7575.85 -173.21
10/08/10 15:54:00 22454.12 -7576.50 -173.01
10/08/10 15:57:00 22455.74 -7575.69 -172.81
10/08/10 16:00:00 22456.87 -7576.35 -172.61
10/08/10 16:03:00 22458.48 -7575.53 -172.41
10/08/10 16:06:00 22459.61 -7576.18 -172.21
10/08/10 16:09:00 22461.23 -7575.36 -172.01
10/08/10 16:12:00 22462.36 -7576.01 -171.81
10/08/10 16:15:00 22463.98 -7575.20 -171.61
10/08/10 16:18:00 22465.10 -7575.86 -171.41
10/08/10 16:21:00 22466.72 -7575.04 -171.21
10/08/10 16:24:00 22467.84 -7575.70 -171.00
10/08/10 16:27:00 22469.46 -7574.88 -170.80
10/08/10 16:30:00 22470.59 -7575.52 -170.60
10/08/10 16:33:00 22471.72 -7576.18 -170.40
10/08/10 16:36:00 22473.34 -7575.36 -170.20
10/08/10 16:39:00 22474.46 -7576.01 -170.00
10/08/10 16:42:00 22476.08 -7575.20 -169.80
10/08/10 16:45:00 22477.21 -7575.85 -169.60
10/08/10 16:48:00 22478.83 -7575.03 -169.40
10/08/10 16:51:00 22479.96 -7575.68 -169.20
10/08/10 16:54:00 22481.58 -7574.86 -169.00
10/08/10 16:57:00 22482.71 -7575.51 -168.80
10/08/10 17:00:00 22484.32 -7574.69 -168.60
10/08/10 17:03:00 22485.45 -7575.35 -168.39
10/08/10 17:06:00 22487.07 -7574.53 -168.19
10/08/10 17:09:00 22488.20 -7575.17 -167.99
10/08/10 17:12:00 22489.82 -7574.35 -167.79
10/08/10 17:15:00 22490.94 -7575.01 -167.59
10/08/10 17:18:00 22492.07 -7575.66 -167.39
10/08/10 17:21:00 22493.69 -7574.84 -167.19
10/08/10 17:24:00 22494.82 -7575.48 -166.99
10/08/10 17:27:00 22496.44 -7574.66 -166.79
10/08/10 17:30:00 22497.56 -7575.32 -166.59
10/08/10 17:33:00 22499.19 -7574.50 -166.38
10/08/10 17:36:00 22500.31 -7575.14 -166.18
10/08/10 17:39:00 22501.93 -7574.32 -165.98
10/08/10 17:42:00 22503.06 -7574.97 -165.78
10/08/10 17:45:00 22504.68 -7574.15 -165.58
10/08/10 17:48:00 22505.81 -7574.80 -165.38
10/08/10 17:51:00 22507.43 -7573.97 -165.18
10/08/10 17:54:00 22508.56 -7574.62 -164.98
10/08/10 17:57:00 22510.18 -7573.80 -164.78
10/08/10 18:00:00 22511.31 -7574.44 -164.58
10/08/10 18:03:00 22512.43 -7575.10 -164.38
10/08/10 18:06:00 22514.05 -7574.27 -164.18
10/08/10 18:09:00 22515.18 -7574.92 -163.97
10/08/10 18:12:00 22516.80 -7574.10 -163.77
10/08/10 18:15:00 22517.93 -7574.74 -163.57
10/08/10 18:18:00 22519.55 -7573.92 -163.37
10/08/10 18:21:00 22520.68 -7574.57 -163.17
10/08/10 18:24:00 22522.30 -7573.75 -162.97
10/08/10 18:27:00 22523.43 -7574.39 -162.77
10/08/10 18:30:00 22525.05 -7573.56 -162.57
10/08/10 18:33:00 22526.18 -7574.21 -162.37
10/08/10 18:36:00 22527.80 -7573.38 -162.16
10/08/10 18:39:00 22528.93 -7574.03 -161.96
10/08/10 18:42:00 22530.55 -7573.21 -161.76
10/08/10 18:45:00 22531.68 -7573.85 -161.56
10/08/10 18:48:00 22532.81 -7574.50 -161.36
10/08/10 18:51:00 22534.43 -7573.67 -161.16
10/08/10 18:54:00 22535.56 -7574.32 -160.96
10/08/10 18:57:00 22537.18 -7573.49 -160.76
10/08/10 19:00:00 22538.31 -7574.13 -160.55
10/08/10 19:03:00 22539.93 -7573.30 -160.35
10/08/10 19:06:00 22541.06 -7573.95 -160.15
10/08/10 19:09:00 22542.68 -7573.12 -159.95
10/08/10 19:12:00 22543.81 -7573.78 -159.75
10/08/10 19:15:00 22545.43 -7572.95 -159.55
10/08/10 19:18:00 22546.56 -7573.58 -159.35
10/08/10 19:21:00 22548.18 -7572.75 -159.15
10/08/10 19:24:00 22549.31 -7573.39 -158.95
10/08/10 19:27:00 22550.93 -7572.56 -158.75
10/08/10 19:30:00 22552.06 -7573.22 -158.54
10/08/10 19:33:00 22553.19 -7573.86 -158.34
10/08/10 19:36:00 22554.81 -7573.03 -158.14
10/08/10 19:39:00 22555.94 -7573.67 -157.94
10/08/10 19:42:00 22557.57 -7572.84 -157.74
10/08/10 19:45:00 22558.70 -7573.48 -157.54
10/08/10 19:48:00 22560.32 -7572.65 -157.34
10/08/10 19:51:00 22561.45 -7573.30 -157.14
10/08/10 19:54:00 22563.07 -7572.47 -156.94
10/08/10 19:57:00 22564.20 -7573.11 -156.73
10/08/10 20:00:00 22565.82 -7572.28 -156.53
10/08/10 20:03:00 22566.95 -7572.92 -156.33
10/08/10 20:06:00 22568.57 -7572.09 -156.13
10/08/10 20:09:00 22569.70 -7572.73 -155.93
10/08/10 20:12:00 22571.33 -7571.89 -155.73
10/08/10 20:15:00 22572.46 -7572.54 -155.53
10/08/10 20:18:00 22573.59 -7573.19 -155.33
10/08/10 20:21:00 22575.21 -7572.35 -155.12
10/08/10 20:24:00 22576.34 -7572.99 -154.92
10/08/10 20:27:00 22577.96 -7572.15 -154.72
10/08/10 20:30:00 22579.09 -7572.80 -154.52
10/08/10 20:33:00 22580.71 -7571.96 -154.32
10/08/10 20:36:00 22581.84 -7572.60 -154.12
10/08/10 20:39:00 22583.47 -7571.77 -153.92
10/08/10 20:42:00 22584.60 -7572.41 -153.72
10/08/10 20:45:00 22586.22 -7571.57 -153.51
10/08/10 20:48:00 22587.35 -7572.22 -153.31
10/08/10 20:51:00 22588.98 -7571.38 -153.11
10/08/10 20:54:00 22590.11 -7572.02 -152.91
10/08/10 20:57:00 22591.73 -7571.18 -152.71
10/08/10 21:00:00 22592.86 -7571.83 -152.51
10/08/10 21:03:00 22593.99 -7572.46 -152.31
10/08/10 21:06:00 22595.62 -7571.62 -152.10
10/08/10 21:09:00 22596.74 -7572.26 -151.90
10/08/10 21:12:00 22598.37 -7571.42 -151.70
10/08/10 21:15:00 22599.50 -7572.07 -151.50
10/08/10 21:18:00 22601.12 -7571.23 -151.30
10/08/10 21:21:00 22602.25 -7571.86 -151.10
10/08/10 21:24:00 22603.88 -7571.02 -150.90
10/08/10 21:27:00 22605.01 -7571.67 -150.70
10/08/10 21:30:00 22606.63 -7570.83 -150.49
10/08/10 21:33:00 22607.76 -7571.47 -150.29
10/08/10 21:36:00 22609.39 -7570.63 -150.09
10/08/10 21:39:00 22610.52 -7571.27 -149.89
10/08/10 21:42:00 22612.14 -7570.43 -149.69
10/08/10 21:45:00 22613.28 -7571.06 -149.49
10/08/10 21:48:00 22614.40 -7571.71 -149.29
10/08/10 21:51:00 22616.03 -7570.87 -149.08
10/08/10 21:54:00 22617.16 -7571.51 -148.88
10/08/10 21:57:00 22618.78 -7570.66 -148.68
10/08/10 22:00:00 22619.91 -7571.31 -148.48
10/08/10 22:03:00 22621.54 -7570.46 -148.28
10/08/10 22:06:00 22622.67 -7571.10 -148.08
10/08/10 22:09:00 22624.30 -7570.25 -147.87
10/08/10 22:12:00 22625.43 -7570.90 -147.67
10/08/10 22:15:00 22627.05 -7570.06 -147.47
10/08/10 22:18:00 22628.18 -7570.69 -147.27
10/08/10 22:21:00 22629.81 -7569.85 -147.07
10/08/10 22:24:00 22630.94 -7570.49 -146.87
10/08/10 22:27:00 22632.57 -7569.64 -146.67
10/08/10 22:30:00 22633.70 -7570.27 -146.46
10/08/10 22:33:00 22634.83 -7570.92 -146.26
10/08/10 22:36:00 22636.46 -7570.07 -146.06
10/08/10 22:39:00 22637.58 -7570.71 -145.86
10/08/10 22:42:00 22639.21 -7569.87 -145.66
10/08/10 22:45:00 22640.34 -7570.50 -145.46
10/08/10 22:48:00 22641.97 -7569.66 -145.25
10/08/10 22:51:00 22643.10 -7570.28 -145.05
10/08/10 22:54:00 22644.72 -7569.44 -144.85
10/08/10 22:57:00 22645.86 -7570.08 -144.65
10/08/10 23:00:00 22647.48 -7569.24 -144.45
10/08/10 23:03:00 22648.61 -7569.87 -144.25
10/08/10 23:06:00 22650.24 -7569.03 -144.05
10/08/10 23:09:00 22651.37 -7569.65 -143.84
10/08/10 23:12:00 22653.00 -7568.81 -143.64
10/08/10 23:15:00 22654.13 -7569.45 -143.44
10/08/10 23:18:00 22655.26 -7570.08 -143.24
10/08/10 23:21:00 22656.89 -7569.23 -143.04
10/08/10 23:24:00 22658.02 -7569.87 -142.84
10/08/10 23:27:00 22659.64 -7569.02 -142.64
10/08/10 23:30:00 22660.78 -7569.65 -142.43
10/08/10 23:33:00 22662.41 -7568.80 -142.23
10/08/10 23:36:00 22663.53 -7569.44 -142.03
10/08/10 23:39:00 22665.16 -7568.59 -141.83
10/08/10 23:42:00 22666.29 -7569.23 -141.63
10/08/10 23:45:00 22667.92 -7568.38 -141.43
10/08/10 23:48:00 22669.05 -7569.01 -141.22
10/08/10 23:51:00 22670.68 -7568.16 -141.02
10/08/10 23:54:00 22671.82 -7568.79 -140.82
10/08/10 23:57:00 22673.44 -7567.94 -140.62
10/08/11 00:00:00 22674.58 -7568.57 -140.42
10/08/11 00:03:00 22675.71 -7569.21 -140.22
10/08/11 00:06:00 22677.33 -7568.36 -140.01
10/08/11 00:09:00 22678.46 -7568.99 -139.81
10/08/11 00:12:00 22680.09 -7568.14 -139.61
10/08/11 00:15:00 22681.23 -7568.77 -139.41
10/08/11 00:18:00 22682.86 -7567.92 -139.21
10/08/11 00:21:00 22683.98 -7568.55 -139.00
10/08/11 00:24:00 22685.61 -7567.70 -138.80
10/08/11 00:27:00 22686.74 -7568.33 -138.60
10/08/11 00:30:00 22688.37 -7567.48 -138.40
10/08/11 00:33:00 22689.50 -7568.11 -138.20
10/08/11 00:36:00 22691.13 -7567.26 -138.00
10/08/11 00:39:00 22692.27 -7567.88 -137.80
10/08/11 00:42:00 22693.89 -7567.03 -137.59
10/08/11 00:45:00 22695.02 -7567.67 -137.39
10/08/11 00:48:00 22696.16 -7568.30 -137.19
10/08/11 00:51:00 22697.79 -7567.44 -136.99
10/08/11 00:54:00 22698.92 -7568.06 -136.79
10/08/11 00:57:00 22700.55 -7567.21 -136.58
10/08/11 01:00:00 22701.68 -7567.85 -136.38
10/08/11 01:03:00 22703.31 -7566.99 -136.18
10/08/11 01:06:00 22704.44 -7567.62 -135.98
10/08/11 01:09:00 22706.07 -7566.77 -135.78
10/08/11 01:12:00 22707.20 -7567.40 -135.58
10/08/11 01:15:00 22708.83 -7566.54 -135.37
10/08/11 01:18:00 22709.96 -7567.17 -135.17
10/08/11 01:21:00 22711.59 -7566.31 -134.97
10/08/11 01:24:00 22712.73 -7566.94 -134.77
10/08/11 01:27:00 22714.35 -7566.08 -134.57
10/08/11 01:30:00 22715.49 -7566.71 -134.37
10/08/11 01:33:00 22716.62 -7567.35 -134.16
10/08/11 01:36:00 22718.25 -7566.49 -133.96
10/08/11 01:39:00 22719.38 -7567.11 -133.76
10/08/11 01:42:00 22721.01 -7566.25 -133.56
10/08/11 01:45:00 22722.15 -7566.88 -133.36
10/08/11 01:48:00 22723.78 -7566.02 -133.15
10/08/11 01:51:00 22724.91 -7566.66 -132.95
10/08/11 01:54:00 22726.54 -7565.80 -132.75
10/08/11 01:57:00 22727.67 -7566.42 -132.55
10/08/11 02:00:00 22729.30 -7565.57 -132.35
10/08/11 02:03:00 22730.43 -7566.18 -132.15
10/08/11 02:06:00 22732.06 -7565.32 -131.94
10/08/11 02:09:00 22733.20 -7565.96 -131.74
10/08/11 02:12:00 22734.82 -7565.09 -131.54
10/08/11 02:15:00 22735.96 -7565.73 -131.34
10/08/11 02:18:00 22737.09 -7566.35 -131.14
10/08/11 02:21:00 22738.72 -7565.49 -130.93
10/08/11 02:24:00 22739.86 -7566.11 -130.73
10/08/11 02:27:00 22741.49 -7565.25 -130.53
10/08/11 02:30:00 22742.62 -7565.88 -130.33
10/08/11 02:33:00 22744.25 -7565.02 -130.13
10/08/11 02:36:00 22745.38 -7565.65 -129.92
10/08/11 02:39:00 22747.01 -7564.79 -129.72
10/08/11 02:42:00 22748.15 -7565.41 -129.52
10/08/11 02:45:00 22749.78 -7564.55 -129.32
10/08/11 02:48:00 22750.91 -7565.17 -129.12
10/08/11 02:51:00 22752.54 -7564.31 -128.91
10/08/11 02:54:00 22753.68 -7564.93 -128.71
10/08/11 02:57:00 22755.30 -7564.07 -128.51
10/08/11 03:00:00 22756.44 -7564.70 -128.31
10/08/11 03:03:00 22757.57 -7565.32 -128.11
10/08/11 03:06:00 22759.20 -7564.45 -127.90
10/08/11 03:09:00 22760.34 -7565.08 -127.70
10/08/11 03:12:00 22761.97 -7564.21 -127.50
10/08/11 03:15:00 22763.10 -7564.85 -127.30
10/08/11 03:18:00 22764.73 -7563.98 -127.10
10/08/11 03:21:00 22765.87 -7564.60 -126.89
10/08/11 03:24:00 22767.50 -7563.74 -126.69
10/08/11 03:27:00 22768.63 -7564.35 -126.49
10/08/11 03:30:00 22770.26 -7563.49 -126.29
10/08/11 03:33:00 22771.40 -7564.11 -126.09
10/08/11 03:36:00 22773.03 -7563.25 -125.88
10/08/11 03:39:00 22774.16 -7563.87 -125.68
10/08/11 03:42:00 22775.79 -7563.01 -125.48
10/08/11 03:45:00 22776.93 -7563.63 -125.28
10/08/11 03:48:00 22778.06 -7564.25 -125.08
10/08/11 03:51:00 22779.70 -7563.38 -124.87
10/08/11 03:54:00 22780.83 -7564.00 -124.67
10/08/11 03:57:00 22782.46 -7563.13 -124.47
10/08/11 04:00:00 22783.60 -7563.76 -124.27
10/08/11 04:03:00 22785.23 -7562.90 -124.07
10/08/11 04:06:00 22786.36 -7563.52 -123.86
10/08/11 04:09:00 22787.99 -7562.65 -123.66
10/08/11 04:12:00 22789.13 -7563.26 -123.46
10/08/11 04:15:00 22790.76 -7562.39 -123.26
10/08/11 04:18:00 22791.89 -7563.02 -123.06
10/08/11 04:21:00 22793.53 -7562.15 -122.85
10/08/11 04:24:00 22794.66 -7562.77 -122.65
10/08/11 04:27:00 22796.29 -7561.90 -122.45
10/08/11 04:30:00 22797.43 -7562.52 -122.25
10/08/11 04:33:00 22798.56 -7563.13 -122.04
10/08/11 04:36:00 22800.20 -7562.26 -121.84
10/08/11 04:39:00 22801.33 -7562.89 -121.64
10/08/11 04:42:00 22802.96 -7562.02 -121.44
10/08/11 04:45:00 22804.10 -7562.64 -121.24
10/08/11 04:48:00 22805.73 -7561.77 -121.03
10/08/11 04:51:00 22806.87 -7562.39 -120.83
10/08/11 04:54:00 22808.50 -7561.51 -120.63
10/08/11 04:57:00 22809.64 -7562.13 -120.43
10/08/11 05:00:00 22811.27 -7561.25 -120.23
10/08/11 05:03:00 22812.40 -7561.88 -120.02
10/08/11 05:06:00 22814.03 -7561.01 -119.82
10/08/11 05:09:00 22815.17 -7561.62 -119.62
10/08/11 05:12:00 22816.80 -7560.75 -119.42
10/08/11 05:15:00 22817.94 -7561.37 -119.22
10/08/11 05:18:00 22819.07 -7561.99 -119.01
10/08/11 05:21:00 22820.71 -7561.11 -118.81
10/08/11 05:24:00 22821.84 -7561.74 -118.61
10/08/11 05:27:00 22823.47 -7560.86 -118.41
10/08/11 05:30:00 22824.61 -7561.48 -118.21
10/08/11 05:33:00 22826.24 -7560.60 -118.00
10/08/11 05:36:00 22827.38 -7561.22 -117.80
10/08/11 05:39:00 22829.01 -7560.34 -117.60
10/08/11 05:42:00 22830.15 -7560.96 -117.40
10/08/11 05:45:00 22831.78 -7560.09 -117.19
10/08/11 05:48:00 22832.91 -7560.70 -116.99
10/08/11 05:51:00 22834.54 -7559.83 -116.79
10/08/11 05:54:00 22835.68 -7560.45 -116.59
10/08/11 05:57:00 22837.31 -7559.57 -116.38
10/08/11 06:00:00 22838.45 -7560.18 -116.18
10/08/11 06:03:00 22839.59 -7560.80 -115.98
10/08/11 06:06:00 22841.22 -7559.92 -115.78
10/08/11 06:09:00 22842.36 -7560.54 -115.58
10/08/11 06:12:00 22843.99 -7559.66 -115.37
10/08/11 06:15:00 22845.13 -7560.27 -115.17
10/08/11 06:18:00 22846.76 -7559.39 -114.97
10/08/11 06:21:00 22847.90 -7560.01 -114.77
10/08/11 06:24:00 22849.53 -7559.13 -114.56
10/08/11 06:27:00 22850.67 -7559.75 -114.36
10/08/11 06:30:00 22852.30 -7558.87 -114.16
10/08/11 06:33:00 22853.44 -7559.48 -113.96
10/08/11 06:36:00 22855.07 -7558.60 -113.76
10/08/11 06:39:00 22856.21 -7559.21 -113.55
10/08/11 06:42:00 22857.84 -7558.33 -113.35
10/08/11 06:45:00 22858.98 -7558.96 -113.15
10/08/11 06:48:00 22860.12 -7559.57 -112.95
10/08/11 06:51:00 22861.75 -7558.69 -112.74
10/08/11 06:54:00 22862.88 -7559.30 -112.54
10/08/11 06:57:00 22864.52 -7558.42 -112.34
10/08/11 07:00:00 22865.66 -7559.03 -112.14
10/08/11 07:03:00 22867.29 -7558.15 -111.94
10/08/11 07:06:00 22868.43 -7558.77 -111.73
10/08/11 07:09:00 22870.06 -7557.88 -111.53
10/08/11 07:12:00 22871.20 -7558.50 -111.33
10/08/11 07:15:00 22872.83 -7557.61 -111.13
10/08/11 07:18:00 22873.97 -7558.23 -110.92
10/08/11 07:21:00 22875.60 -7557.34 -110.72
10/08/11 07:24:00 22876.74 -7557.96 -110.52
10/08/11 07:27:00 22878.37 -7557.07 -110.32
10/08/11 07:30:00 22879.51 -7557.68 -110.11
10/08/11 07:33:00 22880.65 -7558.30 -109.91
10/08/11 07:36:00 22882.28 -7557.42 -109.71
10/08/11 07:39:00 22883.42 -7558.03 -109.51
10/08/11 07:42:00 22885.05 -7557.14 -109.31
10/08/11 07:45:00 22886.19 -7557.75 -109.10
10/08/11 07:48:00 22887.83 -7556.87 -108.90
10/08/11 07:51:00 22888.96 -7557.48 -108.70
10/08/11 07:54:00 22890.60 -7556.59 -108.49
10/08/11 07:57:00 22891.74 -7557.20 -108.29
10/08/11 08:00:00 22893.37 -7556.31 -108.09
10/08/11 08:03:00 22894.51 -7556.92 -107.89
10/08/11 08:06:00 22896.14 -7556.04 -107.69
10/08/11 08:09:00 22897.28 -7556.65 -107.48
10/08/11 08:12:00 22898.91 -7555.77 -107.28
10/08/11 08:15:00 22900.05 -7556.37 -107.08
10/08/11 08:18:00 22901.19 -7556.98 -106.88
10/08/11 08:21:00 22902.83 -7556.10 -106.67
10/08/11 08:24:00 22903.96 -7556.71 -106.47
10/08/11 08:27:00 22905.60 -7555.82 -106.27
10/08/11 08:30:00 22906.74 -7556.43 -106.06
10/08/11 08:33:00 22908.37 -7555.54 -105.86
10/08/11 08:36:00 22909.51 -7556.15 -105.66
10/08/11 08:39:00 22911.14 -7555.26 -105.46
10/08/11 08:42:00 22912.29 -7555.87 -105.26
10/08/11 08:45:00 22913.92 -7554.98 -105.05
10/08/11 08:48:00 22915.06 -7555.58 -104.85
10/08/11 08:51:00 22916.70 -7554.70 -104.65
10/08/11 08:54:00 22917.83 -7555.31 -104.45
10/08/11 08:57:00 22919.46 -7554.42 -104.24
10/08/11 09:00:00 22920.61 -7555.02 -104.04
10/08/11 09:03:00 22921.74 -7555.64 -103.84
10/08/11 09:06:00 22923.38 -7554.75 -103.64
10/08/11 09:09:00 22924.52 -7555.35 -103.43
10/08/11 09:12:00 22926.15 -7554.46 -103.23
10/08/11 09:15:00 22927.29 -7555.06 -103.03
10/08/11 09:18:00 22928.93 -7554.17 -102.83
10/08/11 09:21:00 22930.06 -7554.78 -102.62
10/08/11 09:24:00 22931.70 -7553.89 -102.42
10/08/11 09:27:00 22932.84 -7554.50 -102.22
10/08/11 09:30:00 22934.47 -7553.61 -102.02
10/08/11 09:33:00 22935.62 -7554.21 -101.81
10/08/11 09:36:00 22937.25 -7553.31 -101.61
10/08/11 09:39:00 22938.39 -7553.92 -101.41
10/08/11 09:42:00 22940.02 -7553.03 -101.21
10/08/11 09:45:00 22941.16 -7553.64 -101.00
10/08/11 09:48:00 22942.30 -7554.25 -100.80
10/08/11 09:51:00 22943.94 -7553.35 -100.60
10/08/11 09:54:00 22945.08 -7553.96 -100.40
10/08/11 09:57:00 22946.71 -7553.06 -100.19
10/08/11 10:00:00 22947.86 -7553.67 -99.99
10/08/11 10:03:00 22949.49 -7552.77 -99.79
10/08/11 10:06:00 22950.63 -7553.38 -99.59
10/08/11 10:09:00 22952.26 -7552.48 -99.38
10/08/11 10:12:00 22953.40 -7553.09 -99.18
10/08/11 10:15:00 22955.04 -7552.19 -98.98
10/08/11 10:18:00 22956.18 -7552.79 -98.78
10/08/11 10:21:00 22957.82 -7551.89 -98.57
10/08/11 10:24:00 22958.96 -7552.50 -98.37
10/08/11 10:27:00 22960.59 -7551.61 -98.17
10/08/11 10:30:00 22961.73 -7552.21 -97.97
10/08/11 10:33:00 22962.87 -7552.81 -97.76
10/08/11 10:36:00 22964.51 -7551.91 -97.56
10/08/11 10:39:00 22965.65 -7552.51 -97.36
10/08/11 10:42:00 22967.28 -7551.61 -97.16
10/08/11 10:45:00 22968.42 -7552.23 -96.95
10/08/11 10:48:00 22970.06 -7551.33 -96.75
10/08/11 10:51:00 22971.20 -7551.93 -96.55
10/08/11 10:54:00 22972.83 -7551.03 -96.34
10/08/11 10:57:00 22973.98 -7551.63 -96.14
10/08/11 11:00:00 22975.61 -7550.73 -95.94
10/08/11 11:03:00 22976.75 -7551.34 -95.74
10/08/11 11:06:00 22978.39 -7550.44 -95.53
10/08/11 11:09:00 22979.53 -7551.04 -95.33
10/08/11 11:12:00 22981.16 -7550.14 -95.13
10/08/11 11:15:00 22982.31 -7550.74 -94.93
10/08/11 11:18:00 22983.45 -7551.34 -94.72
10/08/11 11:21:00 22985.08 -7550.44 -94.52
10/08/11 11:24:00 22986.22 -7551.04 -94.32
10/08/11 11:27:00 22987.86 -7550.14 -94.12
10/08/11 11:30:00 22989.00 -7550.74 -93.91
10/08/11 11:33:00 22990.64 -7549.84 -93.71
10/08/11 11:36:00 22991.78 -7550.44 -93.51
10/08/11 11:39:00 22993.41 -7549.54 -93.31
10/08/11 11:42:00 22994.56 -7550.13 -93.10
10/08/11 11:45:00 22996.19 -7549.23 -92.90
10/08/11 11:48:00 22997.33 -7549.83 -92.70
10/08/11 11:51:00 22998.97 -7548.93 -92.49
10/08/11 11:54:00 23000.11 -7549.54 -92.29
10/08/11 11:57:00 23001.75 -7548.63 -92.09
10/08/11 12:00:00 23002.89 -7549.23 -91.89
10/08/11 12:03:00 23004.03 -7549.83 -91.68
10/08/11 12:06:00 23005.67 -7548.92 -91.48
10/08/11 12:09:00 23006.81 -7549.53 -91.28
10/08/11 12:12:00 23008.45 -7548.62 -91.07
10/08/11 12:15:00 23009.59 -7549.21 -90.87
10/08/11 12:18:00 23011.23 -7548.31 -90.67
10/08/11 12:21:00 23012.36 -7548.91 -90.47
10/08/11 12:24:00 23014.00 -7548.01 -90.26
10/08/11 12:27:00 23015.14 -7548.60 -90.06
10/08/11 12:30:00 23016.78 -7547.70 -89.86
10/08/11 12:33:00 23017.92 -7548.30 -89.66
10/08/11 12:36:00 23019.56 -7547.39 -89.45
10/08/11 12:39:00 23020.70 -7547.99 -89.25
10/08/11 12:42:00 23022.34 -7547.08 -89.05
10/08/11 12:45:00 23023.48 -7547.68 -88.85
10/08/11 12:48:00 23024.62 -7548.27 -88.64
10/08/11 12:51:00 23026.26 -7547.36 -88.44
10/08/11 12:54:00 23027.40 -7547.96 -88.24
10/08/11 12:57:00 23029.04 -7547.06 -88.03
10/08/11 13:00:00 23030.18 -7547.66 -87.83
10/08/11 13:03:00 23031.81 -7546.75 -87.63
10/08/11 13:06:00 23032.96 -7547.34 -87.43
10/08/11 13:09:00 23034.59 -7546.43 -87.22
10/08/11 13:12:00 23035.74 -7547.02 -87.02
10/08/11 13:15:00 23037.38 -7546.11 -86.82
10/08/11 13:18:00 23038.52 -7546.71 -86.61
10/08/11 13:21:00 23040.16 -7545.80 -86.41
10/08/11 13:24:00 23041.30 -7546.40 -86.21
10/08/11 13:27:00 23042.93 -7545.49 -86.01
10/08/11 13:30:00 23044.08 -7546.08 -85.80
10/08/11 13:33:00 23045.22 -7546.68 -85.60
10/08/11 13:36:00 23046.86 -7545.77 -85.40
10/08/11 13:39:00 23048.00 -7546.37 -85.20
10/08/11 13:42:00 23049.64 -7545.45 -84.99
10/08/11 13:45:00 23050.78 -7546.05 -84.79
10/08/11 13:48:00 23052.42 -7545.14 -84.59
10/08/11 13:51:00 23053.56 -7545.73 -84.38
10/08/11 13:54:00 23055.20 -7544.82 -84.18
10/08/11 13:57:00 23056.34 -7545.42 -83.98
10/08/11 14:00:00 23057.98 -7544.50 -83.78
10/08/11 14:03:00 23059.12 -7545.09 -83.57
10/08/11 14:06:00 23060.76 -7544.18 -83.37
10/08/11 14:09:00 23061.90 -7544.77 -83.17
10/08/11 14:12:00 23063.54 -7543.85 -82.96
10/08/11 14:15:00 23064.68 -7544.46 -82.76
10/08/11 14:18:00 23065.83 -7545.05 -82.56
10/08/11 14:21:00 23067.47 -7544.13 -82.36
10/08/11 14:24:00 23068.61 -7544.72 -82.15
10/08/11 14:27:00 23070.25 -7543.81 -81.95
10/08/11 14:30:00 23071.39 -7544.41 -81.75
10/08/11 14:33:00 23073.03 -7543.49 -81.54
10/08/11 14:36:00 23074.17 -7544.08 -81.34
10/08/11 14:39:00 23075.81 -7543.16 -81.14
10/08/11 14:42:00 23076.96 -7543.75 -80.94
10/08/11 14:45:00 23078.59 -7542.84 -80.73
10/08/11 14:48:00 23079.73 -7543.44 -80.53
10/08/11 14:51:00 23081.37 -7542.52 -80.33
10/08/11 14:54:00 23082.51 -7543.11 -80.12
10/08/11 14:57:00 23084.15 -7542.19 -79.92
10/08/11 15:00:00 23085.30 -7542.78 -79.72
10/08/11 15:03:00 23086.44 -7543.37 -79.51
10/08/11 15:06:00 23088.08 -7542.46 -79.31
10/08/11 15:09:00 23089.22 -7543.05 -79.11
10/08/11 15:12:00 23090.86 -7542.13 -78.91
10/08/11 15:15:00 23092.01 -7542.72 -78.70
10/08/11 15:18:00 23093.64 -7541.79 -78.50
10/08/11 15:21:00 23094.79 -7542.39 -78.30
10/08/11 15:24:00 23096.43 -7541.47 -78.09
10/08/11 15:27:00 23097.57 -7542.06 -77.89
10/08/11 15:30:00 23099.21 -7541.14 -77.69
10/08/11 15:33:00 23100.35 -7541.73 -77.48
10/08/11 15:36:00 23101.99 -7540.81 -77.28
10/08/11 15:39:00 23103.14 -7541.40 -77.08
10/08/11 15:42:00 23104.77 -7540.48 -76.88
10/08/11 15:45:00 23105.92 -7541.07 -76.67
10/08/11 15:48:00 23107.06 -7541.66 -76.47
10/08/11 15:51:00 23108.70 -7540.74 -76.27
10/08/11 15:54:00 23109.85 -7541.32 -76.07
10/08/11 15:57:00 23111.48 -7540.40 -75.86
10/08/11 16:00:00 23112.63 -7540.99 -75.66
10/08/11 16:03:00 23114.27 -7540.06 -75.46
10/08/11 16:06:00 23115.41 -7540.65 -75.25
10/08/11 16:09:00 23117.05 -7539.73 -75.05
10/08/11 16:12:00 23118.20 -7540.32 -74.85
10/08/11 16:15:00 23119.83 -7539.40 -74.64
10/08/11 16:18:00 23120.98 -7539.99 -74.44
10/08/11 16:21:00 23122.62 -7539.06 -74.24
10/08/11 16:24:00 23123.77 -7539.64 -74.04
10/08/11 16:27:00 23125.40 -7538.72 -73.83
10/08/11 16:30:00 23126.54 -7539.32 -73.63
10/08/11 16:33:00 23127.69 -7539.90 -73.43
10/08/11 16:36:00 23129.33 -7538.97 -73.22
10/08/11 16:39:00 23130.47 -7539.56 -73.02
10/08/11 16:42:00 23132.11 -7538.64 -72.82
10/08/11 16:45:00 23133.26 -7539.22 -72.62
10/08/11 16:48:00 23134.90 -7538.30 -72.41
10/08/11 16:51:00 23136.04 -7538.88 -72.21
10/08/11 16:54:00 23137.68 -7537.95 -72.01
10/08/11 16:57:00 23138.83 -7538.54 -71.80
10/08/11 17:00:00 23140.46 -7537.62 -71.60
10/08/11 17:03:00 23141.61 -7538.20 -71.40
10/08/11 17:06:00 23143.25 -7537.27 -71.19
10/08/11 17:09:00 23144.40 -7537.85 -70.99
10/08/11 17:12:00 23146.04 -7536.93 -70.79
10/08/11 17:15:00 23147.18 -7537.52 -70.58
10/08/11 17:18:00 23148.33 -7538.10 -70.38
10/08/11 17:21:00 23149.97 -7537.17 -70.18
10/08/11 17:24:00 23151.11 -7537.76 -69.97
10/08/11 17:27:00 23152.75 -7536.83 -69.77
10/08/11 17:30:00 23153.90 -7537.40 -69.57
10/08/11 17:33:00 23155.54 -7536.47 -69.37
10/08/11 17:36:00 23156.68 -7537.06 -69.16
10/08/11 17:39:00 23158.32 -7536.13 -68.96
10/08/11 17:42:00 23159.46 -7536.72 -68.76
10/08/11 17:45:00 23161.10 -7535.79 -68.55
10/08/11 17:48:00 23162.25 -7536.37 -68.35
10/08/11 17:51:00 23163.89 -7535.44 -68.15
10/08/11 17:54:00 23165.04 -7536.03 -67.95
10/08/11 17:57:00 23166.68 -7535.09 -67.74
10/08/11 18:00:00 23167.82 -7535.68 -67.54
10/08/11 18:03:00 23168.97 -7536.26 -67.34
10/08/11 18:06:00 23170.61 -7535.32 -67.13
10/08/11 18:09:00 23171.75 -7535.91 -66.93
10/08/11 18:12:00 23173.40 -7534.98 -66.73
10/08/11 18:15:00 23174.54 -7535.56 -66.52
10/08/11 18:18:00 23176.18 -7534.63 -66.32
10/08/11 18:21:00 23177.33 -7535.21 -66.12
10/08/11 18:24:00 23178.97 -7534.27 -65.91
10/08/11 18:27:00 23180.11 -7534.86 -65.71
10/08/11 18:30:00 23181.75 -7533.93 -65.51
10/08/11 18:33:00 23182.90 -7534.50 -65.31
10/08/11 18:36:00 23184.54 -7533.57 -65.10
10/08/11 18:39:00 23185.68 -7534.15 -64.90
10/08/11 18:42:00 23187.33 -7533.22 -64.70
10/08/11 18:45:00 23188.47 -7533.80 -64.49
10/08/11 18:48:00 23189.62 -7534.38 -64.29
10/08/11 18:51:00 23191.26 -7533.45 -64.09
10/08/11 18:54:00 23192.41 -7534.02 -63.88
10/08/11 18:57:00 23194.05 -7533.08 -63.68
10/08/11 19:00:00 23195.19 -7533.67 -63.48
10/08/11 19:03:00 23196.83 -7532.73 -63.27
10/08/11 19:06:00 23197.98 -7533.32 -63.07
10/08/11 19:09:00 23199.62 -7532.38 -62.87
10/08/11 19:12:00 23200.77 -7532.96 -62.67
10/08/11 19:15:00 23202.41 -7532.02 -62.46
10/08/11 19:18:00 23203.55 -7532.59 -62.26
10/08/11 19:21:00 23205.20 -7531.65 -62.06
10/08/11 19:24:00 23206.34 -7532.24 -61.85
10/08/11 19:27:00 23207.98 -7531.31 -61.65
10/08/11 19:30:00 23209.13 -7531.88 -61.45
10/08/11 19:33:00 23210.28 -7532.46 -61.24
10/08/11 19:36:00 23211.92 -7531.51 -61.04
10/08/11 19:39:00 23213.06 -7532.10 -60.84
10/08/11 19:42:00 23214.70 -7531.16 -60.63
10/08/11 19:45:00 23215.85 -7531.74 -60.43
10/08/11 19:48:00 23217.49 -7530.80 -60.23
10/08/11 19:51:00 23218.64 -7531.37 -60.02
10/08/11 19:54:00 23220.28 -7530.43 -59.82
10/08/11 19:57:00 23221.42 -7531.02 -59.62
10/08/11 20:00:00 23223.06 -7530.07 -59.41
10/08/11 20:03:00 23224.21 -7530.65 -59.21
10/08/11 20:06:00 23225.85 -7529.70 -59.01
10/08/11 20:09:00 23227.01 -7530.28 -58.80
10/08/11 20:12:00 23228.64 -7529.33 -58.60
10/08/11 20:15:00 23229.79 -7529.93 -58.40
10/08/11 20:18:00 23230.94 -7530.50 -58.20
10/08/11 20:21:00 23232.58 -7529.56 -57.99
10/08/11 20:24:00 23233.73 -7530.12 -57.79
10/08/11 20:27:00 23235.37 -7529.18 -57.59
10/08/11 20:30:00 23236.51 -7529.76 -57.38
10/08/11 20:33:00 23238.15 -7528.82 -57.18
10/08/11 20:36:00 23239.30 -7529.40 -56.98
10/08/11 20:39:00 23240.94 -7528.45 -56.77
10/08/11 20:42:00 23242.09 -7529.02 -56.57
10/08/11 20:45:00 23243.73 -7528.07 -56.37
10/08/11 20:48:00 23244.88 -7528.66 -56.16
10/08/11 20:51:00 23246.52 -7527.72 -55.96
10/08/11 20:54:00 23247.67 -7528.29 -55.76
10/08/11 20:57:00 23249.31 -7527.34 -55.55
10/08/11 21:00:00 23250.46 -7527.91 -55.35
10/08/11 21:03:00 23251.60 -7528.50 -55.15
10/08/11 21:06:00 23253.24 -7527.55 -54.94
10/08/11 21:09:00 23254.39 -7528.12 -54.74
10/08/11 21:12:00 23256.03 -7527.17 -54.54
10/08/11 21:15:00 23257.19 -7527.74 -54.33
10/08/11 21:18:00 23258.82 -7526.80 -54.13
10/08/11 21:21:00 23259.97 -7527.38 -53.93
10/08/11 21:24:00 23261.61 -7526.43 -53.72
10/08/11 21:27:00 23262.76 -7527.00 -53.52
10/08/11 21:30:00 23264.40 -7526.06 -53.32
10/08/11 21:33:00 23265.55 -7526.62 -53.11
10/08/11 21:36:00 23267.20 -7525.67 -52.91
10/08/11 21:39:00 23268.34 -7526.25 -52.71
10/08/11 21:42:00 23269.98 -7525.30 -52.51
10/08/11 21:45:00 23271.13 -7525.88 -52.30
10/08/11 21:48:00 23272.28 -7526.44 -52.10
10/08/11 21:51:00 23273.92 -7525.50 -51.90
10/08/11 21:54:00 23275.07 -7526.07 -51.69
10/08/11 21:57:00 23276.71 -7525.12 -51.49
10/08/11 22:00:00 23277.86 -7525.70 -51.29
10/08/11 22:03:00 23279.50 -7524.74 -51.08
10/08/11 22:06:00 23280.65 -7525.31 -50.88
10/08/11 22:09:00 23282.29 -7524.36 -50.68
10/08/11 22:12:00 23283.44 -7524.93 -50.47
10/08/11 22:15:00 23285.08 -7523.98 -50.27
10/08/11 22:18:00 23286.23 -7524.56 -50.07
10/08/11 22:21:00 23287.87 -7523.60 -49.86
10/08/11 22:24:00 23289.02 -7524.17 -49.66
10/08/11 22:27:00 23290.66 -7523.21 -49.46
10/08/11 22:30:00 23291.81 -7523.79 -49.25
10/08/11 22:33:00 23292.96 -7524.36 -49.05
10/08/11 22:36:00 23294.60 -7523.40 -48.85
10/08/11 22:39:00 23295.75 -7523.97 -48.64
10/08/11 22:42:00 23297.39 -7523.02 -48.44
10/08/11 22:45:00 23298.54 -7523.59 -48.24
10/08/11 22:48:00 23300.18 -7522.64 -48.03
10/08/11 22:51:00 23301.33 -7523.21 -47.83
10/08/11 22:54:00 23302.97 -7522.26 -47.63
10/08/11 22:57:00 23304.12 -7522.82 -47.42
10/08/11 23:00:00 23305.77 -7521.86 -47.22
10/08/11 23:03:00 23306.92 -7522.44 -47.02
10/08/11 23:06:00 23308.56 -7521.48 -46.81
10/08/11 23:09:00 23309.71 -7522.05 -46.61
10/08/11 23:12:00 23311.35 -7521.10 -46.41
10/08/11 23:15:00 23312.50 -7521.66 -46.20
10/08/11 23:18:00 23313.65 -7522.23 -46.00
10/08/11 23:21:00 23315.29 -7521.28 -45.80
10/08/11 23:24:00 23316.44 -7521.84 -45.59
10/08/11 23:27:00 23318.08 -7520.89 -45.39
10/08/11 23:30:00 23319.23 -7521.45 -45.19
10/08/11 23:33:00 23320.87 -7520.50 -44.98
10/08/11 23:36:00 23322.02 -7521.06 -44.78
10/08/11 23:39:00 23323.67 -7520.10 -44.58
10/08/11 23:42:00 23324.81 -7520.67 -44.37
10/08/11 23:45:00 23326.46 -7519.71 -44.17
10/08/11 23:48:00 23327.61 -7520.28 -43.97
10/08/11 23:51:00 23329.25 -7519.32 -43.77
10/08/11 23:54:00 23330.40 -7519.89 -43.56
10/08/11 23:57:00 23332.04 -7518.93 -43.36
10/08/12 00:00:00 23333.19 -7519.49 -43.15
10/08/12 00:03:00 23334.34 -7520.06 -42.95
10/08/12 00:06:00 23335.98 -7519.10 -42.75
10/08/12 00:09:00 23337.13 -7519.67 -42.54
10/08/12 00:12:00 23338.78 -7518.71 -42.34
10/08/12 00:15:00 23339.93 -7519.27 -42.14
10/08/12 00:18:00 23341.57 -7518.31 -41.93
10/08/12 00:21:00 23342.72 -7518.88 -41.73
10/08/12 00:24:00 23344.36 -7517.92 -41.53
10/08/12 00:27:00 23345.51 -7518.48 -41.32
10/08/12 00:30:00 23347.15 -7517.52 -41.12
10/08/12 00:33:00 23348.30 -7518.08 -40.92
10/08/12 00:36:00 23349.95 -7517.12 -40.71
10/08/12 00:39:00 23351.10 -7517.68 -40.51
10/08/12 00:42:00 23352.74 -7516.72 -40.31
10/08/12 00:45:00 23353.89 -7517.29 -40.10
10/08/12 00:48:00 23355.04 -7517.85 -39.90
10/08/12 00:51:00 23356.68 -7516.89 -39.70
10/08/12 00:54:00 23357.83 -7517.45 -39.50
10/08/12 00:57:00 23359.48 -7516.49 -39.29
10/08/12 01:00:00 23360.63 -7517.05 -39.09
10/08/12 01:03:00 23362.27 -7516.09 -38.88
10/08/12 01:06:00 23363.42 -7516.65 -38.68
10/08/12 01:09:00 23365.06 -7515.69 -38.48
10/08/12 01:12:00 23366.21 -7516.25 -38.27
10/08/12 01:15:00 23367.86 -7515.28 -38.07
10/08/12 01:18:00 23369.01 -7515.84 -37.87
10/08/12 01:21:00 23370.65 -7514.88 -37.66
10/08/12 01:24:00 23371.80 -7515.44 -37.46
10/08/12 01:27:00 23373.44 -7514.47 -37.26
10/08/12 01:30:00 23374.59 -7515.03 -37.05
10/08/12 01:33:00 23375.74 -7515.60 -36.85
10/08/12 01:36:00 23377.39 -7514.63 -36.65
10/08/12 01:39:00 23378.54 -7515.19 -36.44
10/08/12 01:42:00 23380.18 -7514.22 -36.24
10/08/12 01:45:00 23381.33 -7514.79 -36.04
10/08/12 01:48:00 23382.98 -7513.82 -35.83
10/08/12 01:51:00 23384.13 -7514.38 -35.63
10/08/12 01:54:00 23385.77 -7513.41 -35.43
10/08/12 01:57:00 23386.92 -7513.97 -35.22
10/08/12 02:00:00 23388.56 -7513.00 -35.02
10/08/12 02:03:00 23389.71 -7513.56 -34.82
10/08/12 02:06:00 23391.36 -7512.59 -34.61
10/08/12 02:09:00 23392.51 -7513.16 -34.41
10/08/12 02:12:00 23394.15 -7512.18 -34.21
10/08/12 02:15:00 23395.30 -7512.73 -34.00
10/08/12 02:18:00 23396.46 -7513.30 -33.80
10/08/12 02:21:00 23398.10 -7512.33 -33.60
10/08/12 02:24:00 23399.25 -7512.89 -33.39
10/08/12 02:27:00 23400.89 -7511.92 -33.19
10/08/12 02:30:00 23402.04 -7512.48 -32.99
10/08/12 02:33:00 23403.69 -7511.50 -32.78
10/08/12 02:36:00 23404.84 -7512.06 -32.58
10/08/12 02:39:00 23406.48 -7511.09 -32.38
10/08/12 02:42:00 23407.63 -7511.65 -32.17
10/08/12 02:45:00 23409.28 -7510.68 -31.97
10/08/12 02:48:00 23410.43 -7511.24 -31.77
10/08/12 02:51:00 23412.07 -7510.26 -31.56
10/08/12 02:54:00 23413.22 -7510.82 -31.36
10/08/12 02:57:00 23414.87 -7509.85 -31.16
10/08/12 03:00:00 23416.02 -7510.40 -30.95
10/08/12 03:03:00 23417.17 -7510.96 -30.75
10/08/12 03:06:00 23418.82 -7509.99 -30.54
10/08/12 03:09:00 23419.97 -7510.54 -30.34
10/08/12 03:12:00 23421.61 -7509.57 -30.14
10/08/12 03:15:00 23422.76 -7510.13 -29.94
10/08/12 03:18:00 23424.40 -7509.16 -29.73
10/08/12 03:21:00 23425.56 -7509.71 -29.53
10/08/12 03:24:00 23427.20 -7508.73 -29.33
10/08/12 03:27:00 23428.35 -7509.29 -29.12
10/08/12 03:30:00 23430.00 -7508.31 -28.92
10/08/12 03:33:00 23431.14 -7508.87 -28.71
10/08/12 03:36:00 23432.79 -7507.89 -28.51
10/08/12 03:39:00 23433.94 -7508.45 -28.31
10/08/12 03:42:00 23435.59 -7507.47 -28.10
10/08/12 03:45:00 23436.74 -7508.03 -27.90
10/08/12 03:48:00 23437.89 -7508.58 -27.70
10/08/12 03:51:00 23439.53 -7507.61 -27.49
10/08/12 03:54:00 23440.69 -7508.16 -27.29
10/08/12 03:57:00 23442.33 -7507.18 -27.09
10/08/12 04:00:00 23443.48 -7507.74 -26.88
10/08/12 04:03:00 23445.13 -7506.76 -26.68
10/08/12 04:06:00 23446.28 -7507.31 -26.48
10/08/12 04:09:00 23447.92 -7506.33 -26.27
10/08/12 04:12:00 23449.07 -7506.89 -26.07
10/08/12 04:15:00 23450.72 -7505.91 -25.87
10/08/12 04:18:00 23451.87 -7506.46 -25.66
10/08/12 04:21:00 23453.52 -7505.48 -25.46
10/08/12 04:24:00 23454.67 -7506.04 -25.26
10/08/12 04:27:00 23456.31 -7505.06 -25.05
10/08/12 04:30:00 23457.47 -7505.60 -24.85
10/08/12 04:33:00 23458.62 -7506.17 -24.65
10/08/12 04:36:00 23460.26 -7505.19 -24.44
10/08/12 04:39:00 23461.41 -7505.74 -24.24
10/08/12 04:42:00 23463.06 -7504.75 -24.04
10/08/12 04:45:00 23464.21 -7505.30 -23.83
10/08/12 04:48:00 23465.86 -7504.32 -23.63
10/08/12 04:51:00 23467.01 -7504.88 -23.43
10/08/12 04:54:00 23468.65 -7503.90 -23.22
10/08/12 04:57:00 23469.81 -7504.44 -23.02
10/08/12 05:00:00 23471.45 -7503.46 -22.81
10/08/12 05:03:00 23472.60 -7504.01 -22.61
10/08/12 05:06:00 23474.25 -7503.03 -22.41
10/08/12 05:09:00 23475.39 -7503.59 -22.21
10/08/12 05:12:00 23477.04 -7502.60 -22.00
10/08/12 05:15:00 23478.20 -7503.15 -21.80
10/08/12 05:18:00 23479.35 -7503.70 -21.60
10/08/12 05:21:00 23481.00 -7502.71 -21.39
10/08/12 05:24:00 23482.14 -7503.27 -21.19
10/08/12 05:27:00 23483.79 -7502.28 -20.98
10/08/12 05:30:00 23484.94 -7502.83 -20.78
10/08/12 05:33:00 23486.59 -7501.85 -20.58
10/08/12 05:36:00 23487.74 -7502.39 -20.37
10/08/12 05:39:00 23489.38 -7501.41 -20.17
10/08/12 05:42:00 23490.54 -7501.96 -19.97
10/08/12 05:45:00 23492.18 -7500.97 -19.76
10/08/12 05:48:00 23493.34 -7501.52 -19.56
10/08/12 05:51:00 23494.98 -7500.53 -19.36
10/08/12 05:54:00 23496.13 -7501.09 -19.15
10/08/12 05:57:00 23497.78 -7500.10 -18.95
10/08/12 06:00:00 23498.93 -7500.64 -18.75
10/08/12 06:03:00 23500.09 -7501.19 -18.54
10/08/12 06:06:00 23501.73 -7500.20 -18.34
10/08/12 06:09:00 23502.88 -7500.76 -18.13
10/08/12 06:12:00 23504.53 -7499.77 -17.93
10/08/12 06:15:00 23505.68 -7500.31 -17.73
10/08/12 06:18:00 23507.32 -7499.32 -17.52
10/08/12 06:21:00 23508.48 -7499.87 -17.32
10/08/12 06:24:00 23510.13 -7498.88 -17.12
10/08/12 06:27:00 23511.28 -7499.43 -16.91
10/08/12 06:30:00 23512.92 -7498.44 -16.71
10/08/12 06:33:00 23514.07 -7498.99 -16.51
10/08/12 06:36:00 23515.72 -7498.00 -16.30
10/08/12 06:39:00 23516.87 -7498.55 -16.10
10/08/12 06:42:00 23518.52 -7497.55 -15.90
10/08/12 06:45:00 23519.67 -7498.10 -15.69
10/08/12 06:48:00 23520.83 -7498.64 -15.49
10/08/12 06:51:00 23522.47 -7497.65 -15.29
10/08/12 06:54:00 23523.62 -7498.21 -15.08
10/08/12 06:57:00 23525.27 -7497.21 -14.88
10/08/12 07:00:00 23526.42 -7497.76 -14.68
10/08/12 07:03:00 23528.07 -7496.77 -14.47
10/08/12 07:06:00 23529.22 -7497.30 -14.27
10/08/12 07:09:00 23530.87 -7496.31 -14.07
10/08/12 07:12:00 23532.02 -7496.86 -13.86
10/08/12 07:15:00 23533.67 -7495.87 -13.66
10/08/12 07:18:00 23534.82 -7496.42 -13.46
10/08/12 07:21:00 23536.46 -7495.42 -13.25
10/08/12 07:24:00 23537.62 -7495.96 -13.05
10/08/12 07:27:00 23539.27 -7494.96 -12.85
10/08/12 07:30:00 23540.42 -7495.51 -12.64
10/08/12 07:33:00 23541.57 -7496.06 -12.44
10/08/12 07:36:00 23543.21 -7495.06 -12.23
10/08/12 07:39:00 23544.37 -7495.60 -12.03
10/08/12 07:42:00 23546.02 -7494.61 -11.83
10/08/12 07:45:00 23547.17 -7495.16 -11.62
10/08/12 07:48:00 23548.81 -7494.16 -11.42
10/08/12 07:51:00 23549.97 -7494.70 -11.22
10/08/12 07:54:00 23551.61 -7493.70 -11.01
10/08/12 07:57:00 23552.77 -7494.24 -10.81
10/08/12 08:00:00 23554.42 -7493.24 -10.61
10/08/12 08:03:00 23555.56 -7493.80 -10.40
10/08/12 08:06:00 23557.21 -7492.80 -10.20
10/08/12 08:09:00 23558.37 -7493.34 -10.00
10/08/12 08:12:00 23560.01 -7492.34 -9.79
10/08/12 08:15:00 23561.17 -7492.88 -9.59
10/08/12 08:18:00 23562.32 -7493.42 -9.39
10/08/12 08:21:00 23563.96 -7492.42 -9.18
10/08/12 08:24:00 23565.12 -7492.97 -8.98
10/08/12 08:27:00 23566.77 -7491.97 -8.77
10/08/12 08:30:00 23567.92 -7492.51 -8.57
10/08/12 08:33:00 23569.56 -7491.51 -8.37
10/08/12 08:36:00 23570.72 -7492.05 -8.16
10/08/12 08:39:00 23572.36 -7491.05 -7.96
10/08/12 08:42:00 23573.52 -7491.59 -7.76
10/08/12 08:45:00 23575.17 -7490.59 -7.55
10/08/12 08:48:00 23576.32 -7491.13 -7.35
10/08/12 08:51:00 23577.96 -7490.13 -7.15
10/08/12 08:54:00 23579.12 -7490.68 -6.94
10/08/12 08:57:00 23580.76 -7489.68 -6.74
10/08/12 09:00:00 23581.92 -7490.21 -6.54
10/08/12 09:03:00 23583.07 -7490.75 -6.33
10/08/12 09:06:00 23584.72 -7489.75 -6.13
10/08/12 09:09:00 23585.87 -7490.29 -5.93
10/08/12 09:12:00 23587.52 -7489.29 -5.72
10/08/12 09:15:00 23588.68 -7489.83 -5.52
10/08/12 09:18:00 23590.32 -7488.82 -5.32
10/08/12 09:21:00 23591.48 -7489.36 -5.11
10/08/12 09:24:00 23593.12 -7488.35 -4.91
10/08/12 09:27:00 23594.28 -7488.89 -4.71
10/08/12 09:30:00 23595.92 -7487.89 -4.50
10/08/12 09:33:00 23597.07 -7488.44 -4.30
10/08/12 09:36:00 23598.72 -7487.43 -4.10
10/08/12 09:39:00 23599.88 -7487.97 -3.89
10/08/12 09:42:00 23601.53 -7486.96 -3.69
10/08/12 09:45:00 23602.68 -7487.49 -3.48
10/08/12 09:48:00 23603.83 -7488.04 -3.28
10/08/12 09:51:00 23605.48 -7487.03 -3.08
10/08/12 09:54:00 23606.63 -7487.57 -2.87
10/08/12 09:57:00 23608.28 -7486.56 -2.67
10/08/12 10:00:00 23609.44 -7487.10 -2.47
10/08/12 10:03:00 23611.08 -7486.09 -2.26
10/08/12 10:06:00 23612.24 -7486.62 -2.06
10/08/12 10:09:00 23613.88 -7485.62 -1.86
10/08/12 10:12:00 23615.04 -7486.16 -1.65
10/08/12 10:15:00 23616.68 -7485.15 -1.45
10/08/12 10:18:00 23617.84 -7485.69 -1.24
10/08/12 10:21:00 23619.48 -7484.68 -1.04
10/08/12 10:24:00 23620.64 -7485.21 -0.84
10/08/12 10:27:00 23622.29 -7484.21 -0.64
10/08/12 10:30:00 23623.44 -7484.74 -0.43
10/08/12 10:33:00 23624.60 -7485.27 -0.23
10/08/12 10:36:00 23626.24 -7484.26 -0.03
10/08/12 10:39:00 23627.40 -7484.80 0.18
10/08/12 10:42:00 23629.04 -7483.79 0.38
10/08/12 10:45:00 23630.20 -7484.32 0.59
10/08/12 10:48:00 23631.85 -7483.31 0.79
10/08/12 10:51:00 23633.00 -7483.85 0.99
10/08/12 10:54:00 23634.65 -7482.83 1.20
10/08/12 10:57:00 23635.80 -7483.37 1.40
10/08/12 11:00:00 23637.45 -7482.36 1.60
10/08/12 11:03:00 23638.60 -7482.90 1.81
10/08/12 11:06:00 23640.25 -7481.89 2.01
10/08/12 11:09:00 23641.41 -7482.41 2.21
10/08/12 11:12:00 23643.05 -7481.40 2.42
10/08/12 11:15:00 23644.21 -7481.94 2.62
10/08/12 11:18:00 23645.36 -7482.48 2.82
10/08/12 11:21:00 23647.01 -7481.46 3.03
10/08/12 11:24:00 23648.16 -7481.99 3.23
10/08/12 11:27:00 23649.81 -7480.98 3.43
10/08/12 11:30:00 23650.97 -7481.51 3.64
10/08/12 11:33:00 23652.61 -7480.49 3.84
10/08/12 11:36:00 23653.77 -7481.03 4.05
10/08/12 11:39:00 23655.41 -7480.01 4.25
10/08/12 11:42:00 23656.57 -7480.55 4.45
10/08/12 11:45:00 23658.22 -7479.53 4.66
10/08/12 11:48:00 23659.37 -7480.07 4.86
10/08/12 11:51:00 23661.02 -7479.05 5.06
10/08/12 11:54:00 23662.17 -7479.58 5.27
10/08/12 11:57:00 23663.82 -7478.57 5.47
10/08/12 12:00:00 23664.98 -7479.09 5.67
10/08/12 12:03:00 23666.13 -7479.64 5.88
10/08/12 12:06:00 23667.78 -7478.62 6.08
10/08/12 12:09:00 23668.94 -7479.14 6.28
10/08/12 12:12:00 23670.58 -7478.12 6.49
10/08/12 12:15:00 23671.74 -7478.65 6.69
10/08/12 12:18:00 23673.38 -7477.63 6.89
10/08/12 12:21:00 23674.54 -7478.17 7.10
10/08/12 12:24:00 23676.19 -7477.15 7.30
10/08/12 12:27:00 23677.34 -7477.68 7.51
10/08/12 12:30:00 23678.99 -7476.66 7.71
10/08/12 12:33:00 23680.14 -7477.20 7.91
10/08/12 12:36:00 23681.79 -7476.18 8.11
10/08/12 12:39:00 23682.95 -7476.71 8.32
10/08/12 12:42:00 23684.59 -7475.69 8.52
10/08/12 12:45:00 23685.75 -7476.21 8.73
10/08/12 12:48:00 23686.91 -7476.74 8.93
10/08/12 12:51:00 23688.55 -7475.72 9.13
10/08/12 12:54:00 23689.71 -7476.25 9.34
10/08/12 12:57:00 23691.36 -7475.23 9.54
10/08/12 13:00:00 23692.51 -7475.76 9.74
10/08/12 13:03:00 23694.16 -7474.73 9.95
10/08/12 13:06:00 23695.31 -7475.26 10.15
10/08/12 13:09:00 23696.96 -7474.24 10.35
10/08/12 13:12:00 23698.12 -7474.77 10.56
10/08/12 13:15:00 23699.76 -7473.75 10.76
10/08/12 13:18:00 23700.92 -7474.28 10.96
10/08/12 13:21:00 23702.57 -7473.26 11.17
10/08/12 13:24:00 23703.73 -7473.78 11.37
10/08/12 13:27:00 23705.38 -7472.75 11.57
10/08/12 13:30:00 23706.53 -7473.29 11.78
10/08/12 13:33:00 23707.69 -7473.82 11.98
10/08/12 13:36:00 23709.33 -7472.79 12.19
10/08/12 13:39:00 23710.49 -7473.32 12.39
10/08/12 13:42:00 23712.13 -7472.29 12.59
10/08/12 13:45:00 23713.29 -7472.82 12.80
10/08/12 13:48:00 23714.94 -7471.80 13.00
10/08/12 13:51:00 23716.09 -7472.32 13.20
10/08/12 13:54:00 23717.74 -7471.29 13.41
10/08/12 13:57:00 23718.90 -7471.82 13.61
10/08/12 14:00:00 23720.54 -7470.79 13.81
10/08/12 14:03:00 23721.70 -7471.32 14.02
10/08/12 14:06:00 23723.35 -7470.29 14.22
10/08/12 14:09:00 23724.50 -7470.82 14.42
10/08/12 14:12:00 23726.15 -7469.79 14.63
10/08/12 14:15:00 23727.31 -7470.31 14.83
10/08/12 14:18:00 23728.47 -7470.84 15.03
10/08/12 14:21:00 23730.11 -7469.81 15.24
10/08/12 14:24:00 23731.27 -7470.34 15.44
10/08/12 14:27:00 23732.92 -7469.31 15.65
10/08/12 14:30:00 23734.07 -7469.84 15.85
10/08/12 14:33:00 23735.72 -7468.81 16.05
10/08/12 14:36:00 23736.88 -7469.33 16.26
10/08/12 14:39:00 23738.53 -7468.30 16.46
10/08/12 14:42:00 23739.68 -7468.82 16.66
10/08/12 14:45:00 23741.33 -7467.79 16.87
10/08/12 14:48:00 23742.49 -7468.32 17.07
10/08/12 14:51:00 23744.13 -7467.29 17.27
10/08/12 14:54:00 23745.29 -7467.80 17.48
10/08/12 14:57:00 23746.94 -7466.77 17.68
10/08/12 15:00:00 23748.09 -7467.31 17.88
10/08/12 15:03:00 23749.25 -7467.83 18.09
10/08/12 15:06:00 23750.90 -7466.79 18.29
10/08/12 15:09:00 23752.05 -7467.31 18.49
10/08/12 15:12:00 23753.70 -7466.28 18.70
10/08/12 15:15:00 23754.86 -7466.81 18.90
10/08/12 15:18:00 23756.50 -7465.78 19.10
10/08/12 15:21:00 23757.67 -7466.30 19.31
10/08/12 15:24:00 23759.31 -7465.26 19.51
10/08/12 15:27:00 23760.47 -7465.78 19.71
10/08/12 15:30:00 23762.12 -7464.74 19.92
10/08/12 15:33:00 23763.27 -7465.28 20.12
10/08/12 15:36:00 23764.91 -7464.25 20.32
10/08/12 15:39:00 23766.08 -7464.76 20.53
10/08/12 15:42:00 23767.72 -7463.73 20.73
10/08/12 15:45:00 23768.88 -7464.25 20.94
10/08/12 15:48:00 23770.04 -7464.77 21.14
10/08/12 15:51:00 23771.69 -7463.73 21.34
10/08/12 15:54:00 23772.84 -7464.25 21.55
10/08/12 15:57:00 23774.49 -7463.22 21.75
10/08/12 16:00:00 23775.65 -7463.74 21.95
10/08/12 16:03:00 23777.29 -7462.70 22.16
10/08/12 16:06:00 23778.45 -7463.22 22.36
10/08/12 16:09:00 23780.10 -7462.18 22.56
10/08/12 16:12:00 23781.25 -7462.71 22.77
10/08/12 16:15:00 23782.90 -7461.67 22.97
10/08/12 16:18:00 23784.06 -7462.19 23.17
10/08/12 16:21:00 23785.71 -7461.15 23.38
10/08/12 16:24:00 23786.87 -7461.67 23.58
10/08/12 16:27:00 23788.51 -7460.64 23.78
10/08/12 16:30:00 23789.67 -7461.15 23.99
10/08/12 16:33:00 23790.83 -7461.67 24.19
10/08/12 16:36:00 23792.47 -7460.63 24.39
10/08/12 16:39:00 23793.63 -7461.15 24.60
10/08/12 16:42:00 23795.28 -7460.11 24.80
10/08/12 16:45:00 23796.44 -7460.63 25.00
10/08/12 16:48:00 23798.08 -7459.59 25.21
10/08/12 16:51:00 23799.25 -7460.10 25.41
10/08/12 16:54:00 23800.89 -7459.06 25.61
10/08/12 16:57:00 23802.05 -7459.59 25.82
10/08/12 17:00:00 23803.70 -7458.55 26.02
10/08/12 17:03:00 23804.86 -7459.06 26.22
10/08/12 17:06:00 23806.50 -7458.02 26.43
10/08/12 17:09:00 23807.66 -7458.54 26.63
10/08/12 17:12:00 23809.30 -7457.49 26.84
10/08/12 17:15:00 23810.46 -7458.01 27.04
10/08/12 17:18:00 23811.62 -7458.52 27.24
10/08/12 17:21:00 23813.27 -7457.48 27.45
10/08/12 17:24:00 23814.43 -7458.00 27.65
10/08/12 17:27:00 23816.08 -7456.96 27.85
10/08/12 17:30:00 23817.23 -7457.47 28.06
10/08/12 17:33:00 23818.88 -7456.43 28.26
10/08/12 17:36:00 23820.04 -7456.94 28.46
10/08/12 17:39:00 23821.68 -7455.90 28.67
10/08/12 17:42:00 23822.85 -7456.41 28.87
10/08/12 17:45:00 23824.49 -7455.37 29.07
10/08/12 17:48:00 23825.65 -7455.88 29.28
10/08/12 17:51:00 23827.30 -7454.84 29.48
10/08/12 17:54:00 23828.45 -7455.36 29.68
10/08/12 17:57:00 23830.10 -7454.31 29.89
10/08/12 18:00:00 23831.26 -7454.82 30.09
10/08/12 18:03:00 23832.42 -7455.33 30.29
10/08/12 18:06:00 23834.07 -7454.29 30.50
10/08/12 18:09:00 23835.22 -7454.81 30.70
10/08/12 18:12:00 23836.87 -7453.76 30.90
10/08/12 18:15:00 23838.03 -7454.28 31.11
10/08/12 18:18:00 23839.68 -7453.23 31.31
10/08/12 18:21:00 23840.84 -7453.73 31.51
10/08/12 18:24:00 23842.48 -7452.69 31.72
10/08/12 18:27:00 23843.64 -7453.20 31.92
10/08/12 18:30:00 23845.29 -7452.16 32.12
10/08/12 18:33:00 23846.45 -7452.67 32.33
10/08/12 18:36:00 23848.09 -7451.62 32.53
10/08/12 18:39:00 23849.25 -7452.13 32.73
10/08/12 18:42:00 23850.90 -7451.08 32.94
10/08/12 18:45:00 23852.06 -7451.59 33.14
10/08/12 18:48:00 23853.22 -7452.11 33.35
10/08/12 18:51:00 23854.87 -7451.06 33.55
10/08/12 18:54:00 23856.02 -7451.57 33.75
10/08/12 18:57:00 23857.67 -7450.52 33.95
10/08/12 19:00:00 23858.83 -7451.03 34.16
10/08/12 19:03:00 23860.48 -7449.98 34.36
10/08/12 19:06:00 23861.64 -7450.49 34.56
10/08/12 19:09:00 23863.28 -7449.44 34.77
10/08/12 19:12:00 23864.44 -7449.95 34.97
10/08/12 19:15:00 23866.09 -7448.90 35.18
10/08/12 19:18:00 23867.25 -7449.41 35.38
10/08/12 19:21:00 23868.89 -7448.36 35.58
10/08/12 19:24:00 23870.05 -7448.87 35.79
10/08/12 19:27:00 23871.70 -7447.82 35.99
10/08/12 19:30:00 23872.86 -7448.32 36.19
10/08/12 19:33:00 23874.02 -7448.83 36.40
10/08/12 19:36:00 23875.67 -7447.78 36.60
10/08/12 19:39:00 23876.83 -7448.29 36.80
10/08/12 19:42:00 23878.47 -7447.24 37.01
10/08/12 19:45:00 23879.63 -7447.75 37.21
10/08/12 19:48:00 23881.28 -7446.70 37.41
10/08/12 19:51:00 23882.44 -7447.20 37.62
10/08/12 19:54:00 23884.09 -7446.14 37.82
10/08/12 19:57:00 23885.24 -7446.66 38.02
10/08/12 20:00:00 23886.89 -7445.60 38.23
10/08/12 20:03:00 23888.05 -7446.11 38.43
10/08/12 20:06:00 23889.70 -7445.05 38.63
10/08/12 20:09:00 23890.86 -7445.56 38.84
10/08/12 20:12:00 23892.50 -7444.51 39.04
10/08/12 20:15:00 23893.66 -7445.01 39.24
10/08/12 20:18:00 23894.83 -7445.51 39.45
10/08/12 20:21:00 23896.47 -7444.46 39.65
10/08/12 20:24:00 23897.63 -7444.97 39.85
10/08/12 20:27:00 23899.28 -7443.92 40.06
10/08/12 20:30:00 23900.44 -7444.42 40.26
10/08/12 20:33:00 23902.08 -7443.36 40.46
10/08/12 20:36:00 23903.24 -7443.86 40.67
10/08/12 20:39:00 23904.89 -7442.80 40.87
10/08/12 20:42:00 23906.05 -7443.32 41.07
10/08/12 20:45:00 23907.70 -7442.26 41.28
10/08/12 20:48:00 23908.86 -7442.76 41.48
10/08/12 20:51:00 23910.50 -7441.70 41.68
10/08/12 20:54:00 23911.66 -7442.21 41.89
10/08/12 20:57:00 23913.31 -7441.15 42.09
10/08/12 21:00:00 23914.47 -7441.66 42.29
10/08/12 21:03:00 23915.63 -7442.15 42.50
10/08/12 21:06:00 23917.28 -7441.09 42.70
10/08/12 21:09:00 23918.43 -7441.61 42.90
10/08/12 21:12:00 23920.08 -7440.55 43.11
10/08/12 21:15:00 23921.24 -7441.05 43.31
10/08/12 21:18:00 23922.89 -7439.99 43.51
10/08/12 21:21:00 23924.05 -7440.50 43.72
10/08/12 21:24:00 23925.70 -7439.44 43.92
10/08/12 21:27:00 23926.86 -7439.93 44.12
10/08/12 21:30:00 23928.51 -7438.87 44.33
10/08/12 21:33:00 23929.66 -7439.37 44.53
10/08/12 21:36:00 23931.31 -7438.31 44.73
10/08/12 21:39:00 23932.47 -7438.82 44.94
10/08/12 21:42:00 23934.12 -7437.75 45.14
10/08/12 21:45:00 23935.28 -7438.25 45.34
10/08/12 21:48:00 23936.44 -7438.75 45.55
10/08/12 21:51:00 23938.08 -7437.69 45.75
10/08/12 21:54:00 23939.24 -7438.20 45.95
10/08/12 21:57:00 23940.89 -7437.13 46.16
10/08/12 22:00:00 23942.05 -7437.63 46.36
10/08/12 22:03:00 23943.70 -7436.57 46.56
10/08/12 22:06:00 23944.86 -7437.07 46.77
10/08/12 22:09:00 23946.51 -7436.00 46.97
10/08/12 22:12:00 23947.67 -7436.51 47.17
10/08/12 22:15:00 23949.31 -7435.44 47.38
10/08/12 22:18:00 23950.47 -7435.95 47.58
10/08/12 22:21:00 23952.12 -7434.88 47.78
10/08/12 22:24:00 23953.28 -7435.37 47.99
10/08/12 22:27:00 23954.93 -7434.31 48.19
10/08/12 22:30:00 23956.09 -7434.82 48.39
10/08/12 22:33:00 23957.25 -7435.31 48.60
10/08/12 22:36:00 23958.89 -7434.25 48.80
10/08/12 22:39:00 23960.05 -7434.74 49.00
10/08/12 22:42:00 23961.70 -7433.67 49.21
10/08/12 22:45:00 23962.86 -7434.18 49.41
10/08/12 22:48:00 23964.51 -7433.11 49.61
10/08/12 22:51:00 23965.67 -7433.60 49.81
10/08/12 22:54:00 23967.32 -7432.54 50.02
10/08/12 22:57:00 23968.48 -7433.04 50.22
10/08/12 23:00:00 23970.12 -7431.97 50.42
10/08/12 23:03:00 23971.28 -7432.47 50.63
10/08/12 23:06:00 23972.93 -7431.40 50.83
10/08/12 23:09:00 23974.09 -7431.90 51.03
10/08/12 23:12:00 23975.74 -7430.83 51.24
10/08/12 23:15:00 23976.90 -7431.32 51.44
10/08/12 23:18:00 23978.06 -7431.82 51.64
10/08/12 23:21:00 23979.71 -7430.75 51.85
10/08/12 23:24:00 23980.87 -7431.25 52.05
10/08/12 23:27:00 23982.51 -7430.18 52.25
10/08/12 23:30:00 23983.68 -7430.68 52.46
10/08/12 23:33:00 23985.32 -7429.60 52.66
10/08/12 23:36:00 23986.48 -7430.10 52.86
10/08/12 23:39:00 23988.13 -7429.03 53.07
10/08/12 23:42:00 23989.29 -7429.53 53.27
10/08/12 23:45:00 23990.94 -7428.45 53.47
10/08/12 23:48:00 23992.10 -7428.95 53.68
10/08/12 23:51:00 23993.74 -7427.87 53.88
10/08/12 23:54:00 23994.90 -7428.38 54.08
10/08/12 23:57:00 23996.55 -7427.30 54.29
10/08/13 00:00:00 23997.71 -7427.79 54.49
10/08/13 00:03:00 23998.87 -7428.29 54.69
10/08/13 00:06:00 24000.52 -7427.21 54.90
10/08/13 00:09:00 24001.68 -7427.72 55.10
10/08/13 00:12:00 24003.32 -7426.64 55.30
10/08/13 00:15:00 24004.49 -7427.13 55.51
10/08/13 00:18:00 24006.13 -7426.06 55.71
10/08/13 00:21:00 24007.30 -7426.56 55.91
10/08/13 00:24:00 24008.94 -7425.48 56.12
10/08/13 00:27:00 24010.11 -7425.97 56.32
10/08/13 00:30:00 24011.75 -7424.89 56.52
10/08/13 00:33:00 24012.91 -7425.39 56.72
10/08/13 00:36:00 24014.56 -7424.31 56.93
10/08/13 00:39:00 24015.72 -7424.81 57.13
10/08/13 00:42:00 24017.36 -7423.73 57.33
10/08/13 00:45:00 24018.53 -7424.23 57.54
10/08/13 00:48:00 24019.69 -7424.72 57.74
10/08/13 00:51:00 24021.34 -7423.64 57.94
10/08/13 00:54:00 24022.50 -7424.13 58.15
10/08/13 00:57:00 24024.14 -7423.05 58.35
10/08/13 01:00:00 24025.30 -7423.55 58.55
10/08/13 01:03:00 24026.95 -7422.47 58.76
10/08/13 01:06:00 24028.11 -7422.96 58.96
10/08/13 01:09:00 24029.76 -7421.88 59.16
10/08/13 01:12:00 24030.92 -7422.37 59.36
10/08/13 01:15:00 24032.56 -7421.29 59.57
10/08/13 01:18:00 24033.72 -7421.79 59.77
10/08/13 01:21:00 24035.37 -7420.70 59.98
10/08/13 01:24:00 24036.53 -7421.20 60.18
10/08/13 01:27:00 24038.18 -7420.12 60.38
10/08/13 01:30:00 24039.34 -7420.61 60.58
10/08/13 01:33:00 24040.50 -7421.09 60.79
10/08/13 01:36:00 24042.15 -7420.01 60.99
10/08/13 01:39:00 24043.31 -7420.51 61.19
10/08/13 01:42:00 24044.96 -7419.42 61.40
10/08/13 01:45:00 24046.12 -7419.92 61.60
10/08/13 01:48:00 24047.77 -7418.83 61.80
10/08/13 01:51:00 24048.93 -7419.32 62.01
10/08/13 01:54:00 24050.58 -7418.24 62.21
10/08/13 01:57:00 24051.73 -7418.73 62.41
10/08/13 02:00:00 24053.38 -7417.65 62.62
10/08/13 02:03:00 24054.54 -7418.13 62.82
10/08/13 02:06:00 24056.19 -7417.05 63.02
10/08/13 02:09:00 24057.35 -7417.54 63.23
10/08/13 02:12:00 24059.00 -7416.45 63.43
10/08/13 02:15:00 24060.16 -7416.95 63.63
10/08/13 02:18:00 24061.32 -7417.43 63.83
10/08/13 02:21:00 24062.97 -7416.34 64.04
10/08/13 02:24:00 24064.13 -7416.83 64.24
10/08/13 02:27:00 24065.78 -7415.75 64.44
10/08/13 02:30:00 24066.94 -7416.25 64.65
10/08/13 02:33:00 24068.58 -7415.16 64.85
10/08/13 02:36:00 24069.74 -7415.64 65.05
10/08/13 02:39:00 24071.39 -7414.56 65.26
10/08/13 02:42:00 24072.56 -7415.03 65.46
10/08/13 02:45:00 24074.20 -7413.95 65.66
10/08/13 02:48:00 24075.36 -7414.44 65.87
10/08/13 02:51:00 24077.01 -7413.35 66.07
10/08/13 02:54:00 24078.17 -7413.84 66.27
10/08/13 02:57:00 24079.82 -7412.75 66.47
10/08/13 03:00:00 24080.98 -7413.24 66.68
10/08/13 03:03:00 24082.14 -7413.72 66.88
10/08/13 03:06:00 24083.79 -7412.63 67.08
10/08/13 03:09:00 24084.95 -7413.12 67.29
10/08/13 03:12:00 24086.59 -7412.04 67.49
10/08/13 03:15:00 24087.76 -7412.52 67.69
10/08/13 03:18:00 24089.41 -7411.43 67.90
10/08/13 03:21:00 24090.56 -7411.92 68.10
10/08/13 03:24:00 24092.21 -7410.83 68.30
10/08/13 03:27:00 24093.37 -7411.31 68.51
10/08/13 03:30:00 24095.02 -7410.22 68.71
10/08/13 03:33:00 24096.18 -7410.70 68.91
10/08/13 03:36:00 24097.83 -7409.61 69.12
10/08/13 03:39:00 24098.99 -7410.10 69.32
10/08/13 03:42:00 24100.63 -7409.01 69.52
10/08/13 03:45:00 24101.79 -7409.50 69.72
10/08/13 03:48:00 24102.96 -7409.98 69.93
10/08/13 03:51:00 24104.61 -7408.89 70.13
10/08/13 03:54:00 24105.77 -7409.37 70.33
10/08/13 03:57:00 24107.41 -7408.28 70.54
10/08/13 04:00:00 24108.58 -7408.76 70.74
10/08/13 04:03:00 24110.22 -7407.67 70.94
10/08/13 04:06:00 24111.38 -7408.15 71.15
10/08/13 04:09:00 24113.03 -7407.06 71.35
10/08/13 04:12:00 24114.19 -7407.54 71.55
10/08/13 04:15:00 24115.84 -7406.45 71.75
10/08/13 04:18:00 24117.00 -7406.93 71.96
10/08/13 04:21:00 24118.65 -7405.83 72.16
10/08/13 04:24:00 24119.81 -7406.32 72.36
10/08/13 04:27:00 24121.46 -7405.22 72.56
10/08/13 04:30:00 24122.62 -7405.71 72.77
10/08/13 04:33:00 24123.78 -7406.19 72.97
10/08/13 04:36:00 24125.43 -7405.09 73.18
10/08/13 04:39:00 24126.59 -7405.57 73.38
10/08/13 04:42:00 24128.24 -7404.47 73.58
10/08/13 04:45:00 24129.40 -7404.96 73.78
10/08/13 04:48:00 24131.04 -7403.86 73.99
10/08/13 04:51:00 24132.21 -7404.34 74.19
10/08/13 04:54:00 24133.85 -7403.24 74.39
10/08/13 04:57:00 24135.01 -7403.73 74.59
10/08/13 05:00:00 24136.66 -7402.63 74.80
10/08/13 05:03:00 24137.82 -7403.10 75.00
10/08/13 05:06:00 24139.47 -7402.00 75.20
10/08/13 05:09:00 24140.63 -7402.49 75.41
10/08/13 05:12:00 24142.28 -7401.39 75.61
10/08/13 05:15:00 24143.44 -7401.87 75.81
10/08/13 05:18:00 24144.60 -7402.35 76.02
10/08/13 05:21:00 24146.24 -7401.25 76.22
10/08/13 05:24:00 24147.41 -7401.73 76.42
10/08/13 05:27:00 24149.06 -7400.63 76.62
10/08/13 05:30:00 24150.22 -7401.10 76.83
10/08/13 05:33:00 24151.86 -7400.00 77.03
10/08/13 05:36:00 24153.02 -7400.49 77.23
10/08/13 05:39:00 24154.67 -7399.39 77.44
10/08/13 05:42:00 24155.83 -7399.86 77.64
10/08/13 05:45:00 24157.48 -7398.76 77.84
10/08/13 05:48:00 24158.64 -7399.24 78.04
10/08/13 05:51:00 24160.29 -7398.13 78.25
10/08/13 05:54:00 24161.45 -7398.62 78.45
10/08/13 05:57:00 24163.10 -7397.51 78.65
10/08/13 06:00:00 24164.26 -7397.99 78.86
10/08/13 06:03:00 24165.42 -7398.47 79.06
10/08/13 06:06:00 24167.07 -7397.37 79.26
10/08/13 06:09:00 24168.23 -7397.83 79.46
10/08/13 06:12:00 24169.88 -7396.73 79.67
10/08/13 06:15:00 24171.04 -7397.21 79.87
10/08/13 06:18:00 24172.69 -7396.11 80.08
10/08/13 06:21:00 24173.85 -7396.59 80.28
10/08/13 06:24:00 24175.49 -7395.48 80.48
10/08/13 06:27:00 24176.66 -7395.96 80.68
10/08/13 06:30:00 24178.30 -7394.85 80.89
10/08/13 06:33:00 24179.46 -7395.33 81.09
10/08/13 06:36:00 24181.11 -7394.22 81.29
10/08/13 06:39:00 24182.27 -7394.70 81.49
10/08/13 06:42:00 24183.92 -7393.59 81.70
10/08/13 06:45:00 24185.08 -7394.07 81.90
10/08/13 06:48:00 24186.24 -7394.55 82.10
10/08/13 06:51:00 24187.89 -7393.44 82.31
10/08/13 06:54:00 24189.05 -7393.91 82.51
10/08/13 06:57:00 24190.70 -7392.80 82.71
10/08/13 07:00:00 24191.87 -7393.27 82.91
10/08/13 07:03:00 24193.51 -7392.16 83.12
10/08/13 07:06:00 24194.67 -7392.65 83.32
10/08/13 07:09:00 24196.32 -7391.54 83.52
10/08/13 07:12:00 24197.48 -7392.01 83.72
10/08/13 07:15:00 24199.12 -7390.90 83.93
10/08/13 07:18:00 24200.29 -7391.37 84.13
10/08/13 07:21:00 24201.93 -7390.26 84.33
10/08/13 07:24:00 24203.10 -7390.74 84.54
10/08/13 07:27:00 24204.74 -7389.63 84.74
10/08/13 07:30:00 24205.90 -7390.11 84.94
10/08/13 07:33:00 24207.07 -7390.57 85.15
10/08/13 07:36:00 24208.71 -7389.46 85.35
10/08/13 07:39:00 24209.88 -7389.94 85.55
10/08/13 07:42:00 24211.52 -7388.83 85.75
10/08/13 07:45:00 24212.69 -7389.29 85.96
10/08/13 07:48:00 24214.33 -7388.18 86.16
10/08/13 07:51:00 24215.49 -7388.66 86.36
10/08/13 07:54:00 24217.14 -7387.54 86.56
10/08/13 07:57:00 24218.30 -7388.03 86.77
10/08/13 08:00:00 24219.95 -7386.91 86.97
10/08/13 08:03:00 24221.11 -7387.38 87.17
10/08/13 08:06:00 24222.75 -7386.26 87.38
10/08/13 08:09:00 24223.92 -7386.73 87.58
10/08/13 08:12:00 24225.56 -7385.62 87.78
10/08/13 08:15:00 24226.73 -7386.09 87.98
10/08/13 08:18:00 24227.89 -7386.57 88.19
10/08/13 08:21:00 24229.53 -7385.45 88.39
10/08/13 08:24:00 24230.70 -7385.92 88.59
10/08/13 08:27:00 24232.34 -7384.80 88.79
10/08/13 08:30:00 24233.51 -7385.28 89.00
10/08/13 08:33:00 24235.15 -7384.16 89.20
10/08/13 08:36:00 24236.32 -7384.63 89.40
10/08/13 08:39:00 24237.96 -7383.51 89.61
10/08/13 08:42:00 24239.12 -7383.98 89.81
10/08/13 08:45:00 24240.77 -7382.86 90.01
10/08/13 08:48:00 24241.93 -7383.34 90.21
10/08/13 08:51:00 24243.57 -7382.22 90.42
10/08/13 08:54:00 24244.74 -7382.68 90.62
10/08/13 08:57:00 24246.38 -7381.56 90.82
10/08/13 09:00:00 24247.55 -7382.04 91.02
10/08/13 09:03:00 24248.71 -7382.51 91.23
10/08/13 09:06:00 24250.36 -7381.39 91.43
10/08/13 09:09:00 24251.52 -7381.86 91.63
10/08/13 09:12:00 24253.17 -7380.74 91.84
10/08/13 09:15:00 24254.33 -7381.21 92.04
10/08/13 09:18:00 24255.97 -7380.09 92.24
10/08/13 09:21:00 24257.13 -7380.56 92.44
10/08/13 09:24:00 24258.78 -7379.44 92.65
10/08/13 09:27:00 24259.95 -7379.90 92.85
10/08/13 09:30:00 24261.59 -7378.78 93.05
10/08/13 09:33:00 24262.75 -7379.25 93.25
10/08/13 09:36:00 24264.40 -7378.13 93.46
10/08/13 09:39:00 24265.56 -7378.61 93.66
10/08/13 09:42:00 24267.20 -7377.48 93.86
10/08/13 09:45:00 24268.37 -7377.94 94.06
10/08/13 09:48:00 24269.53 -7378.41 94.27
10/08/13 09:51:00 24271.18 -7377.29 94.47
10/08/13 09:54:00 24272.34 -7377.75 94.67
10/08/13 09:57:00 24273.98 -7376.63 94.88
10/08/13 10:00:00 24275.15 -7377.10 95.08
10/08/13 10:03:00 24276.79 -7375.98 95.28
10/08/13 10:06:00 24277.96 -7376.43 95.48
10/08/13 10:09:00 24279.60 -7375.31 95.69
10/08/13 10:12:00 24280.77 -7375.78 95.89
10/08/13 10:15:00 24282.41 -7374.65 96.09
10/08/13 10:18:00 24283.58 -7375.12 96.29
10/08/13 10:21:00 24285.22 -7373.99 96.50
10/08/13 10:24:00 24286.38 -7374.47 96.70
10/08/13 10:27:00 24288.03 -7373.34 96.90
10/08/13 10:30:00 24289.19 -7373.79 97.10
10/08/13 10:33:00 24290.36 -7374.26 97.31
10/08/13 10:36:00 24292.00 -7373.14 97.51
10/08/13 10:39:00 24293.16 -7373.60 97.71
10/08/13 10:42:00 24294.81 -7372.47 97.91
10/08/13 10:45:00 24295.97 -7372.93 98.12
10/08/13 10:48:00 24297.62 -7371.80 98.32
10/08/13 10:51:00 24298.78 -7372.27 98.52
10/08/13 10:54:00 24300.42 -7371.15 98.72
10/08/13 10:57:00 24301.59 -7371.61 98.93
10/08/13 11:00:00 24303.23 -7370.48 99.13
10/08/13 11:03:00 24304.40 -7370.94 99.33
10/08/13 11:06:00 24306.04 -7369.82 99.53
10/08/13 11:09:00 24307.21 -7370.28 99.74
10/08/13 11:12:00 24308.85 -7369.16 99.94
10/08/13 11:15:00 24310.01 -7369.61 100.14
10/08/13 11:18:00 24311.17 -7370.07 100.34
10/08/13 11:21:00 24312.82 -7368.94 100.55
10/08/13 11:24:00 24313.98 -7369.41 100.75
10/08/13 11:27:00 24315.63 -7368.28 100.95
10/08/13 11:30:00 24316.79 -7368.74 101.15
10/08/13 11:33:00 24318.44 -7367.61 101.36
10/08/13 11:36:00 24319.60 -7368.06 101.56
10/08/13 11:39:00 24321.25 -7366.93 101.76
10/08/13 11:42:00 24322.41 -7367.40 101.96
10/08/13 11:45:00 24324.05 -7366.27 102.17
10/08/13 11:48:00 24325.22 -7366.72 102.37
10/08/13 11:51:00 24326.86 -7365.59 102.57
10/08/13 11:54:00 24328.02 -7366.06 102.77
10/08/13 11:57:00 24329.67 -7364.93 102.98
10/08/13 12:00:00 24330.83 -7365.38 103.18
10/08/13 12:03:00 24332.00 -7365.85 103.38
10/08/13 12:06:00 24333.64 -7364.71 103.58
10/08/13 12:09:00 24334.80 -7365.17 103.78
10/08/13 12:12:00 24336.45 -7364.03 103.99
10/08/13 12:15:00 24337.61 -7364.50 104.19
10/08/13 12:18:00 24339.26 -7363.36 104.39
10/08/13 12:21:00 24340.42 -7363.82 104.59
10/08/13 12:24:00 24342.07 -7362.68 104.80
10/08/13 12:27:00 24343.23 -7363.14 105.00
10/08/13 12:30:00 24344.87 -7362.00 105.20
10/08/13 12:33:00 24346.04 -7362.47 105.40
10/08/13 12:36:00 24347.68 -7361.33 105.61
10/08/13 12:39:00 24348.84 -7361.79 105.81
10/08/13 12:42:00 24350.49 -7360.66 106.01
10/08/13 12:45:00 24351.65 -7361.11 106.21
10/08/13 12:48:00 24352.82 -7361.56 106.42
10/08/13 12:51:00 24354.46 -7360.43 106.62
10/08/13 12:54:00 24355.62 -7360.89 106.82
10/08/13 12:57:00 24357.27 -7359.75 107.02
10/08/13 13:00:00 24358.43 -7360.20 107.23
10/08/13 13:03:00 24360.08 -7359.07 107.43
10/08/13 13:06:00 24361.24 -7359.53 107.63
10/08/13 13:09:00 24362.88 -7358.40 107.83
10/08/13 13:12:00 24364.05 -7358.84 108.04
10/08/13 13:15:00 24365.69 -7357.70 108.24
10/08/13 13:18:00 24366.86 -7358.16 108.44
10/08/13 13:21:00 24368.50 -7357.02 108.64
10/08/13 13:24:00 24369.66 -7357.48 108.85
10/08/13 13:27:00 24371.31 -7356.34 109.05
10/08/13 13:30:00 24372.47 -7356.80 109.25
10/08/13 13:33:00 24373.63 -7357.25 109.45
10/08/13 13:36:00 24375.28 -7356.11 109.65
10/08/13 13:39:00 24376.44 -7356.57 109.86
10/08/13 13:42:00 24378.08 -7355.42 110.06
10/08/13 13:45:00 24379.25 -7355.88 110.26
10/08/13 13:48:00 24380.89 -7354.74 110.46
10/08/13 13:51:00 24382.06 -7355.19 110.67
10/08/13 13:54:00 24383.70 -7354.05 110.87
10/08/13 13:57:00 24384.86 -7354.50 111.07
10/08/13 14:00:00 24386.51 -7353.36 111.27
10/08/13 14:03:00 24387.67 -7353.82 111.47
10/08/13 14:06:00 24389.32 -7352.67 111.68
10/08/13 14:09:00 24390.48 -7353.12 111.88
10/08/13 14:12:00 24392.12 -7351.98 112.08
10/08/13 14:15:00 24393.29 -7352.43 112.28
10/08/13 14:18:00 24394.45 -7352.88 112.49
10/08/13 14:21:00 24396.10 -7351.74 112.69
10/08/13 14:24:00 24397.26 -7352.19 112.89
10/08/13 14:27:00 24398.90 -7351.04 113.09
10/08/13 14:30:00 24400.07 -7351.50 113.30
10/08/13 14:33:00 24401.71 -7350.36 113.50
10/08/13 14:36:00 24402.87 -7350.80 113.70
10/08/13 14:39:00 24404.52 -7349.66 113.90
10/08/13 14:42:00 24405.68 -7350.11 114.10
10/08/13 14:45:00 24407.33 -7348.96 114.31
10/08/13 14:48:00 24408.49 -7349.41 114.51
10/08/13 14:51:00 24410.14 -7348.27 114.71
10/08/13 14:54:00 24411.29 -7348.73 114.91
10/08/13 14:57:00 24412.94 -7347.58 115.12
10/08/13 15:00:00 24414.10 -7348.03 115.32
10/08/13 15:03:00 24415.27 -7348.48 115.52
10/08/13 15:06:00 24416.91 -7347.33 115.72
10/08/13 15:09:00 24418.07 -7347.78 115.92
10/08/13 15:12:00 24419.72 -7346.63 116.13
10/08/13 15:15:00 24420.88 -7347.08 116.33
10/08/13 15:18:00 24422.53 -7345.93 116.53
10/08/13 15:21:00 24423.69 -7346.38 116.73
10/08/13 15:24:00 24425.33 -7345.24 116.93
10/08/13 15:27:00 24426.49 -7345.69 117.14
10/08/13 15:30:00 24428.14 -7344.54 117.34
10/08/13 15:33:00 24429.30 -7344.98 117.54
10/08/13 15:36:00 24430.95 -7343.83 117.74
10/08/13 15:39:00 24432.12 -7344.28 117.94
10/08/13 15:42:00 24433.76 -7343.13 118.15
10/08/13 15:45:00 24434.92 -7343.57 118.35
10/08/13 15:48:00 24436.08 -7344.02 118.55
10/08/13 15:51:00 24437.73 -7342.87 118.75
10/08/13 15:54:00 24438.89 -7343.31 118.96
10/08/13 15:57:00 24440.54 -7342.16 119.16
10/08/13 16:00:00 24441.70 -7342.61 119.36
10/08/13 16:03:00 24443.34 -7341.46 119.56
10/08/13 16:06:00 24444.50 -7341.91 119.76
10/08/13 16:09:00 24446.15 -7340.76 119.97
10/08/13 16:12:00 24447.31 -7341.20 120.17
10/08/13 16:15:00 24448.96 -7340.05 120.37
10/08/13 16:18:00 24450.12 -7340.49 120.57
10/08/13 16:21:00 24451.77 -7339.34 120.77
10/08/13 16:24:00 24452.93 -7339.79 120.98
10/08/13 16:27:00 24454.57 -7338.63 121.18
10/08/13 16:30:00 24455.73 -7339.08 121.38
10/08/13 16:33:00 24456.89 -7339.53 121.58
10/08/13 16:36:00 24458.54 -7338.38 121.78
10/08/13 16:39:00 24459.70 -7338.82 121.99
10/08/13 16:42:00 24461.35 -7337.67 122.19
10/08/13 16:45:00 24462.51 -7338.10 122.39
10/08/13 16:48:00 24464.16 -7336.95 122.59
10/08/13 16:51:00 24465.32 -7337.40 122.80
10/08/13 16:54:00 24466.96 -7336.24 123.00
10/08/13 16:57:00 24468.12 -7336.69 123.20
10/08/13 17:00:00 24469.77 -7335.53 123.40
10/08/13 17:03:00 24470.93 -7335.97 123.60
10/08/13 17:06:00 24472.57 -7334.82 123.80
10/08/13 17:09:00 24473.74 -7335.26 124.01
10/08/13 17:12:00 24475.38 -7334.10 124.21
10/08/13 17:15:00 24476.54 -7334.55 124.41
10/08/13 17:18:00 24477.71 -7334.99 124.61
10/08/13 17:21:00 24479.35 -7333.83 124.81
10/08/13 17:24:00 24480.51 -7334.28 125.02
10/08/13 17:27:00 24482.16 -7333.12 125.22
10/08/13 17:30:00 24483.32 -7333.55 125.42
10/08/13 17:33:00 24484.96 -7332.40 125.62
10/08/13 17:36:00 24486.13 -7332.83 125.82
10/08/13 17:39:00 24487.77 -7331.67 126.03
10/08/13 17:42:00 24488.93 -7332.12 126.23
10/08/13 17:45:00 24490.58 -7330.96 126.43
10/08/13 17:48:00 24491.74 -7331.40 126.63
10/08/13 17:51:00 24493.38 -7330.24 126.83
10/08/13 17:54:00 24494.55 -7330.68 127.03
10/08/13 17:57:00 24496.19 -7329.52 127.24
10/08/13 18:00:00 24497.36 -7329.96 127.44
10/08/13 18:03:00 24498.52 -7330.40 127.64
10/08/13 18:06:00 24500.16 -7329.24 127.84
10/08/13 18:09:00 24501.32 -7329.68 128.04
10/08/13 18:12:00 24502.97 -7328.52 128.25
10/08/13 18:15:00 24504.13 -7328.96 128.45
10/08/13 18:18:00 24505.77 -7327.79 128.65
10/08/13 18:21:00 24506.94 -7328.23 128.85
10/08/13 18:24:00 24508.58 -7327.07 129.05
10/08/13 18:27:00 24509.74 -7327.51 129.26
10/08/13 18:30:00 24511.39 -7326.34 129.46
10/08/13 18:33:00 24512.55 -7326.79 129.66
10/08/13 18:36:00 24514.19 -7325.62 129.86
10/08/13 18:39:00 24515.35 -7326.07 130.06
10/08/13 18:42:00 24517.00 -7324.90 130.26
10/08/13 18:45:00 24518.16 -7325.33 130.47
10/08/13 18:48:00 24519.33 -7325.77 130.67
10/08/13 18:51:00 24520.97 -7324.61 130.87
10/08/13 18:54:00 24522.13 -7325.05 131.07
10/08/13 18:57:00 24523.77 -7323.88 131.27
10/08/13 19:00:00 24524.94 -7324.32 131.48
10/08/13 19:03:00 24526.58 -7323.15 131.68
10/08/13 19:06:00 24527.75 -7323.58 131.88
10/08/13 19:09:00 24529.39 -7322.41 132.08
10/08/13 19:12:00 24530.55 -7322.86 132.28
10/08/13 19:15:00 24532.19 -7321.69 132.48
10/08/13 19:18:00 24533.36 -7322.13 132.68
10/08/13 19:21:00 24535.00 -7320.96 132.89
10/08/13 19:24:00 24536.16 -7321.40 133.09
10/08/13 19:27:00 24537.80 -7320.23 133.29
10/08/13 19:30:00 24538.97 -7320.66 133.49
10/08/13 19:33:00 24540.13 -7321.10 133.69
10/08/13 19:36:00 24541.77 -7319.93 133.90
10/08/13 19:39:00 24542.94 -7320.37 134.10
10/08/13 19:42:00 24544.58 -7319.20 134.30
10/08/13 19:45:00 24545.74 -7319.64 134.50
10/08/13 19:48:00 24547.38 -7318.46 134.70
10/08/13 19:51:00 24548.55 -7318.89 134.90
10/08/13 19:54:00 24550.19 -7317.72 135.11
10/08/13 19:57:00 24551.36 -7318.16 135.31
10/08/13 20:00:00 24553.00 -7316.99 135.51
10/08/13 20:03:00 24554.16 -7317.42 135.71
10/08/13 20:06:00 24555.81 -7316.25 135.91
10/08/13 20:09:00 24556.96 -7316.69 136.11
10/08/13 20:12:00 24558.61 -7315.52 136.32
10/08/13 20:15:00 24559.77 -7315.94 136.52
10/08/13 20:18:00 24560.93 -7316.38 136.72
10/08/13 20:21:00 24562.58 -7315.21 136.92
10/08/13 20:24:00 24563.74 -7315.64 137.12
10/08/13 20:27:00 24565.38 -7314.47 137.32
10/08/13 20:30:00 24566.55 -7314.90 137.53
10/08/13 20:33:00 24568.19 -7313.73 137.73
10/08/13 20:36:00 24569.35 -7314.17 137.93
10/08/13 20:39:00 24570.99 -7312.99 138.13
10/08/13 20:42:00 24572.16 -7313.41 138.33
10/08/13 20:45:00 24573.80 -7312.24 138.53
10/08/13 20:48:00 24574.96 -7312.67 138.74
10/08/13 20:51:00 24576.61 -7311.50 138.94
10/08/13 20:54:00 24577.77 -7311.93 139.14
10/08/13 20:57:00 24579.41 -7310.75 139.34
10/08/13 21:00:00 24580.57 -7311.19 139.54
10/08/13 21:03:00 24581.74 -7311.61 139.74
10/08/13 21:06:00 24583.38 -7310.44 139.94
10/08/13 21:09:00 24584.54 -7310.87 140.15
10/08/13 21:12:00 24586.18 -7309.70 140.35
10/08/13 21:15:00 24587.35 -7310.12 140.55
10/08/13 21:18:00 24588.99 -7308.95 140.75
10/08/13 21:21:00 24590.15 -7309.38 140.95
10/08/13 21:24:00 24591.79 -7308.21 141.15
10/08/13 21:27:00 24592.96 -7308.63 141.35
10/08/13 21:30:00 24594.60 -7307.45 141.56
10/08/13 21:33:00 24595.77 -7307.88 141.76
10/08/13 21:36:00 24597.40 -7306.70 141.96
10/08/13 21:39:00 24598.57 -7307.13 142.16
10/08/13 21:42:00 24600.21 -7305.95 142.36
10/08/13 21:45:00 24601.37 -7306.39 142.56
10/08/13 21:48:00 24602.54 -7306.81 142.77
10/08/13 21:51:00 24604.18 -7305.62 142.97
10/08/13 21:54:00 24605.34 -7306.06 143.17
10/08/13 21:57:00 24606.98 -7304.87 143.37
10/08/13 22:00:00 24608.14 -7305.31 143.57
10/08/13 22:03:00 24609.79 -7304.12 143.77
10/08/13 22:06:00 24610.95 -7304.56 143.98
10/08/13 22:09:00 24612.59 -7303.38 144.18
10/08/13 22:12:00 24613.76 -7303.80 144.38
10/08/13 22:15:00 24615.40 -7302.61 144.58
10/08/13 22:18:00 24616.56 -7303.05 144.78
10/08/13 22:21:00 24618.20 -7301.86 144.98
10/08/13 22:24:00 24619.36 -7302.29 145.18
10/08/13 22:27:00 24621.01 -7301.10 145.38
10/08/13 22:30:00 24622.17 -7301.53 145.59
10/08/13 22:33:00 24623.33 -7301.95 145.79
10/08/13 22:36:00 24624.97 -7300.77 145.99
10/08/13 22:39:00 24626.13 -7301.21 146.19
10/08/13 22:42:00 24627.77 -7300.02 146.39
10/08/13 22:45:00 24628.94 -7300.44 146.59
10/08/13 22:48:00 24630.58 -7299.26 146.79
10/08/13 22:51:00 24631.74 -7299.69 146.99
10/08/13 22:54:00 24633.38 -7298.50 147.20
10/08/13 22:57:00 24634.55 -7298.93 147.40
10/08/13 23:00:00 24636.19 -7297.74 147.60
10/08/13 23:03:00 24637.36 -7298.16 147.80
10/08/13 23:06:00 24638.99 -7296.98 148.00
10/08/13 23:09:00 24640.16 -7297.40 148.20
10/08/13 23:12:00 24641.80 -7296.21 148.40
10/08/13 23:15:00 24642.96 -7296.64 148.61
10/08/13 23:18:00 24644.12 -7297.06 148.81
10/08/13 23:21:00 24645.77 -7295.87 149.01
10/08/13 23:24:00 24646.93 -7296.30 149.21
10/08/13 23:27:00 24648.57 -7295.11 149.41
10/08/13 23:30:00 24649.73 -7295.54 149.61
10/08/13 23:33:00 24651.37 -7294.35 149.81
10/08/13 23:36:00 24652.53 -7294.77 150.01
10/08/13 23:39:00 24654.17 -7293.58 150.22
10/08/13 23:42:00 24655.34 -7294.00 150.42
10/08/13 23:45:00 24656.98 -7292.81 150.62
10/08/13 23:48:00 24658.14 -7293.24 150.82
10/08/13 23:51:00 24659.78 -7292.05 151.02
10/08/13 23:54:00 24660.95 -7292.47 151.22
10/08/13 23:57:00 24662.59 -7291.28 151.42
