LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:46:47
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 162 0.00000 2011 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/11 00:00:00 30907.66 -1330.90 312.13
11/06/11 00:03:00 30907.83 -1330.43 312.36
11/06/11 00:06:00 30908.09 -1327.95 312.59
11/06/11 00:09:00 30908.26 -1327.47 312.82
11/06/11 00:12:00 30908.52 -1324.97 313.05
11/06/11 00:15:00 30908.69 -1324.50 313.28
11/06/11 00:18:00 30908.94 -1322.00 313.51
11/06/11 00:21:00 30909.11 -1321.51 313.75
11/06/11 00:24:00 30909.37 -1319.01 313.98
11/06/11 00:27:00 30909.53 -1318.53 314.21
11/06/11 00:30:00 30909.79 -1316.02 314.44
11/06/11 00:33:00 30909.95 -1315.53 314.67
11/06/11 00:36:00 30910.20 -1313.02 314.90
11/06/11 00:39:00 30910.37 -1312.51 315.13
11/06/11 00:42:00 30910.62 -1309.99 315.35
11/06/11 00:45:00 30910.78 -1309.48 315.58
11/06/11 00:48:00 30910.94 -1308.97 315.80
11/06/11 00:51:00 30911.18 -1306.44 316.02
11/06/11 00:54:00 30911.34 -1305.91 316.23
11/06/11 00:57:00 30911.59 -1303.36 316.44
11/06/11 01:00:00 30911.74 -1302.83 316.64
11/06/11 01:03:00 30911.98 -1300.28 316.83
11/06/11 01:06:00 30912.14 -1299.74 317.01
11/06/11 01:09:00 30912.38 -1297.18 317.18
11/06/11 01:12:00 30912.53 -1296.64 317.34
11/06/11 01:15:00 30912.77 -1294.09 317.49
11/06/11 01:18:00 30912.92 -1293.56 317.62
11/06/11 01:21:00 30913.16 -1291.03 317.75
11/06/11 01:24:00 30913.32 -1290.52 317.87
11/06/11 01:27:00 30913.56 -1288.00 317.98
11/06/11 01:30:00 30913.71 -1287.51 318.10
11/06/11 01:33:00 30913.87 -1287.02 318.21
11/06/11 01:36:00 30914.12 -1284.53 318.32
11/06/11 01:39:00 30914.28 -1284.05 318.44
11/06/11 01:42:00 30914.53 -1281.57 318.55
11/06/11 01:45:00 30914.69 -1281.11 318.67
11/06/11 01:48:00 30914.94 -1278.64 318.78
11/06/11 01:51:00 30915.10 -1278.18 318.91
11/06/11 01:54:00 30915.35 -1275.71 319.03
11/06/11 01:57:00 30915.51 -1275.25 319.15
11/06/11 02:00:00 30915.76 -1272.79 319.28
11/06/11 02:03:00 30915.93 -1272.34 319.40
11/06/11 02:06:00 30916.18 -1269.88 319.53
11/06/11 02:09:00 30916.34 -1269.45 319.66
11/06/11 02:12:00 30916.59 -1266.99 319.79
11/06/11 02:15:00 30916.76 -1266.55 319.93
11/06/11 02:18:00 30916.92 -1266.11 320.06
11/06/11 02:21:00 30917.17 -1263.66 320.20
11/06/11 02:24:00 30917.34 -1263.22 320.33
11/06/11 02:27:00 30917.58 -1260.77 320.47
11/06/11 02:30:00 30917.75 -1260.33 320.61
11/06/11 02:33:00 30918.00 -1257.88 320.75
11/06/11 02:36:00 30918.17 -1257.45 320.90
11/06/11 02:39:00 30918.42 -1255.00 321.04
11/06/11 02:42:00 30918.58 -1254.57 321.18
11/06/11 02:45:00 30918.83 -1252.12 321.33
11/06/11 02:48:00 30919.00 -1251.69 321.48
11/06/11 02:51:00 30919.25 -1249.24 321.62
11/06/11 02:54:00 30919.41 -1248.81 321.77
11/06/11 02:57:00 30919.65 -1246.37 321.92
11/06/11 03:00:00 30919.82 -1245.94 322.07
11/06/11 03:03:00 30919.99 -1245.51 322.22
11/06/11 03:06:00 30920.23 -1243.06 322.38
11/06/11 03:09:00 30920.40 -1242.63 322.53
11/06/11 03:12:00 30920.65 -1240.19 322.68
11/06/11 03:15:00 30920.81 -1239.76 322.84
11/06/11 03:18:00 30921.06 -1237.31 322.99
11/06/11 03:21:00 30921.23 -1236.88 323.15
11/06/11 03:24:00 30921.47 -1234.44 323.31
11/06/11 03:27:00 30921.64 -1234.01 323.46
11/06/11 03:30:00 30921.88 -1231.57 323.62
11/06/11 03:33:00 30922.05 -1231.14 323.78
11/06/11 03:36:00 30922.29 -1228.70 323.94
11/06/11 03:39:00 30922.46 -1228.27 324.10
11/06/11 03:42:00 30922.70 -1225.82 324.26
11/06/11 03:45:00 30922.87 -1225.39 324.42
11/06/11 03:48:00 30923.03 -1224.96 324.59
11/06/11 03:51:00 30923.28 -1222.52 324.75
11/06/11 03:54:00 30923.44 -1222.09 324.92
11/06/11 03:57:00 30923.69 -1219.65 325.08
11/06/11 04:00:00 30923.85 -1219.23 325.25
11/06/11 04:03:00 30924.09 -1216.78 325.41
11/06/11 04:06:00 30924.25 -1216.35 325.58
11/06/11 04:09:00 30924.50 -1213.91 325.74
11/06/11 04:12:00 30924.66 -1213.49 325.91
11/06/11 04:15:00 30924.91 -1211.04 326.08
11/06/11 04:18:00 30925.06 -1210.61 326.25
11/06/11 04:21:00 30925.31 -1208.17 326.42
11/06/11 04:24:00 30925.47 -1207.74 326.58
11/06/11 04:27:00 30925.71 -1205.30 326.75
11/06/11 04:30:00 30925.88 -1204.87 326.92
11/06/11 04:33:00 30926.04 -1204.45 327.09
11/06/11 04:36:00 30926.28 -1202.00 327.27
11/06/11 04:39:00 30926.44 -1201.57 327.44
11/06/11 04:42:00 30926.68 -1199.13 327.61
11/06/11 04:45:00 30926.85 -1198.70 327.78
11/06/11 04:48:00 30927.09 -1196.26 327.96
11/06/11 04:51:00 30927.24 -1195.83 328.13
11/06/11 04:54:00 30927.49 -1193.39 328.30
11/06/11 04:57:00 30927.65 -1192.96 328.48
11/06/11 05:00:00 30927.88 -1190.51 328.65
11/06/11 05:03:00 30928.04 -1190.08 328.83
11/06/11 05:06:00 30928.29 -1187.64 329.00
11/06/11 05:09:00 30928.44 -1187.22 329.18
11/06/11 05:12:00 30928.68 -1184.77 329.36
11/06/11 05:15:00 30928.84 -1184.34 329.54
11/06/11 05:18:00 30929.00 -1183.91 329.71
11/06/11 05:21:00 30929.24 -1181.47 329.89
11/06/11 05:24:00 30929.40 -1181.03 330.07
11/06/11 05:27:00 30929.63 -1178.59 330.25
11/06/11 05:30:00 30929.80 -1178.17 330.42
11/06/11 05:33:00 30930.03 -1175.72 330.61
11/06/11 05:36:00 30930.19 -1175.29 330.79
11/06/11 05:39:00 30930.43 -1172.84 330.96
11/06/11 05:42:00 30930.59 -1172.42 331.15
11/06/11 05:45:00 30930.82 -1169.97 331.33
11/06/11 05:48:00 30930.98 -1169.54 331.51
11/06/11 05:51:00 30931.22 -1167.10 331.69
11/06/11 05:54:00 30931.38 -1166.67 331.87
11/06/11 05:57:00 30931.60 -1164.23 332.06
11/06/11 06:00:00 30931.76 -1163.79 332.24
11/06/11 06:03:00 30931.92 -1163.36 332.42
11/06/11 06:06:00 30932.16 -1160.91 332.61
11/06/11 06:09:00 30932.31 -1160.49 332.79
11/06/11 06:12:00 30932.54 -1158.04 332.98
11/06/11 06:15:00 30932.70 -1157.61 333.16
11/06/11 06:18:00 30932.94 -1155.16 333.34
11/06/11 06:21:00 30933.09 -1154.73 333.53
11/06/11 06:24:00 30933.32 -1152.28 333.72
11/06/11 06:27:00 30933.48 -1151.85 333.90
11/06/11 06:30:00 30933.71 -1149.40 334.09
11/06/11 06:33:00 30933.87 -1148.97 334.28
11/06/11 06:36:00 30934.10 -1146.52 334.46
11/06/11 06:39:00 30934.25 -1146.09 334.65
11/06/11 06:42:00 30934.48 -1143.64 334.84
11/06/11 06:45:00 30934.64 -1143.21 335.03
11/06/11 06:48:00 30934.79 -1142.78 335.22
11/06/11 06:51:00 30935.02 -1140.33 335.40
11/06/11 06:54:00 30935.18 -1139.90 335.59
11/06/11 06:57:00 30935.40 -1137.45 335.78
11/06/11 07:00:00 30935.56 -1137.02 335.97
11/06/11 07:03:00 30935.79 -1134.57 336.17
11/06/11 07:06:00 30935.94 -1134.13 336.36
11/06/11 07:09:00 30936.17 -1131.68 336.55
11/06/11 07:12:00 30936.33 -1131.26 336.74
11/06/11 07:15:00 30936.55 -1128.81 336.93
11/06/11 07:18:00 30936.70 -1128.37 337.12
11/06/11 07:21:00 30936.94 -1125.92 337.31
11/06/11 07:24:00 30937.09 -1125.49 337.50
11/06/11 07:27:00 30937.31 -1123.04 337.70
11/06/11 07:30:00 30937.47 -1122.60 337.89
11/06/11 07:33:00 30937.62 -1122.17 338.09
11/06/11 07:36:00 30937.85 -1119.72 338.28
11/06/11 07:39:00 30938.00 -1119.28 338.47
11/06/11 07:42:00 30938.22 -1116.83 338.67
11/06/11 07:45:00 30938.37 -1116.39 338.86
11/06/11 07:48:00 30938.60 -1113.94 339.06
11/06/11 07:51:00 30938.75 -1113.50 339.25
11/06/11 07:54:00 30938.97 -1111.05 339.45
11/06/11 07:57:00 30939.13 -1110.62 339.65
11/06/11 08:00:00 30939.35 -1108.17 339.84
11/06/11 08:03:00 30939.50 -1107.73 340.04
11/06/11 08:06:00 30939.72 -1105.28 340.24
11/06/11 08:09:00 30939.87 -1104.84 340.44
11/06/11 08:12:00 30940.09 -1102.38 340.63
11/06/11 08:15:00 30940.24 -1101.95 340.83
11/06/11 08:18:00 30940.39 -1101.52 341.03
11/06/11 08:21:00 30940.62 -1099.06 341.23
11/06/11 08:24:00 30940.77 -1098.62 341.43
11/06/11 08:27:00 30940.99 -1096.17 341.62
11/06/11 08:30:00 30941.13 -1095.72 341.83
11/06/11 08:33:00 30941.35 -1093.27 342.03
11/06/11 08:36:00 30941.50 -1092.83 342.23
11/06/11 08:39:00 30941.72 -1090.38 342.43
11/06/11 08:42:00 30941.87 -1089.94 342.63
11/06/11 08:45:00 30942.09 -1087.48 342.83
11/06/11 08:48:00 30942.24 -1087.04 343.03
11/06/11 08:51:00 30942.46 -1084.59 343.23
11/06/11 08:54:00 30942.61 -1084.15 343.44
11/06/11 08:57:00 30942.82 -1081.69 343.64
11/06/11 09:00:00 30942.97 -1081.25 343.84
11/06/11 09:03:00 30943.12 -1080.81 344.04
11/06/11 09:06:00 30943.34 -1078.35 344.25
11/06/11 09:09:00 30943.48 -1077.91 344.45
11/06/11 09:12:00 30943.70 -1075.45 344.66
11/06/11 09:15:00 30943.84 -1075.01 344.86
11/06/11 09:18:00 30944.06 -1072.55 345.07
11/06/11 09:21:00 30944.21 -1072.11 345.27
11/06/11 09:24:00 30944.42 -1069.65 345.48
11/06/11 09:27:00 30944.56 -1069.20 345.68
11/06/11 09:30:00 30944.78 -1066.74 345.89
11/06/11 09:33:00 30944.93 -1066.30 346.10
11/06/11 09:36:00 30945.14 -1063.83 346.30
11/06/11 09:39:00 30945.29 -1063.39 346.51
11/06/11 09:42:00 30945.50 -1060.93 346.72
11/06/11 09:45:00 30945.64 -1060.49 346.93
11/06/11 09:48:00 30945.79 -1060.04 347.13
11/06/11 09:51:00 30946.00 -1057.58 347.34
11/06/11 09:54:00 30946.14 -1057.14 347.55
11/06/11 09:57:00 30946.36 -1054.67 347.76
11/06/11 10:00:00 30946.50 -1054.22 347.97
11/06/11 10:03:00 30946.71 -1051.75 348.18
11/06/11 10:06:00 30946.86 -1051.31 348.39
11/06/11 10:09:00 30947.07 -1048.84 348.60
11/06/11 10:12:00 30947.21 -1048.39 348.82
11/06/11 10:15:00 30947.42 -1045.93 349.03
11/06/11 10:18:00 30947.56 -1045.48 349.24
11/06/11 10:21:00 30947.77 -1043.01 349.45
11/06/11 10:24:00 30947.91 -1042.56 349.67
11/06/11 10:27:00 30948.12 -1040.10 349.88
11/06/11 10:30:00 30948.26 -1039.64 350.09
11/06/11 10:33:00 30948.41 -1039.19 350.30
11/06/11 10:36:00 30948.61 -1036.72 350.52
11/06/11 10:39:00 30948.75 -1036.27 350.73
11/06/11 10:42:00 30948.96 -1033.80 350.95
11/06/11 10:45:00 30949.10 -1033.35 351.17
11/06/11 10:48:00 30949.31 -1030.88 351.38
11/06/11 10:51:00 30949.45 -1030.42 351.60
11/06/11 10:54:00 30949.65 -1027.95 351.81
11/06/11 10:57:00 30949.79 -1027.49 352.03
11/06/11 11:00:00 30950.00 -1025.01 352.25
11/06/11 11:03:00 30950.13 -1024.56 352.47
11/06/11 11:06:00 30950.34 -1022.09 352.68
11/06/11 11:09:00 30950.48 -1021.62 352.90
11/06/11 11:12:00 30950.68 -1019.15 353.12
11/06/11 11:15:00 30950.82 -1018.69 353.34
11/06/11 11:18:00 30950.96 -1018.23 353.56
11/06/11 11:21:00 30951.16 -1015.75 353.78
11/06/11 11:24:00 30951.30 -1015.29 354.00
11/06/11 11:27:00 30951.50 -1012.81 354.22
11/06/11 11:30:00 30951.64 -1012.34 354.45
11/06/11 11:33:00 30951.84 -1009.86 354.67
11/06/11 11:36:00 30951.97 -1009.39 354.89
11/06/11 11:39:00 30952.18 -1006.91 355.11
11/06/11 11:42:00 30952.31 -1006.44 355.34
11/06/11 11:45:00 30952.52 -1003.96 355.56
11/06/11 11:48:00 30952.64 -1003.49 355.79
11/06/11 11:51:00 30952.84 -1001.00 356.01
11/06/11 11:54:00 30952.98 -1000.53 356.23
11/06/11 11:57:00 30953.18 -998.03 356.46
11/06/11 12:00:00 30953.31 -997.56 356.69
11/06/11 12:03:00 30953.44 -997.08 356.91
11/06/11 12:06:00 30953.64 -994.59 357.14
11/06/11 12:09:00 30953.77 -994.11 357.37
11/06/11 12:12:00 30953.96 -991.61 357.59
11/06/11 12:15:00 30954.09 -991.12 357.82
11/06/11 12:18:00 30954.29 -988.62 358.05
11/06/11 12:21:00 30954.42 -988.13 358.28
11/06/11 12:24:00 30954.61 -985.62 358.50
11/06/11 12:27:00 30954.74 -985.13 358.73
11/06/11 12:30:00 30954.93 -982.62 358.96
11/06/11 12:33:00 30955.06 -982.12 359.19
11/06/11 12:36:00 30955.25 -979.61 359.41
11/06/11 12:39:00 30955.38 -979.10 359.64
11/06/11 12:42:00 30955.57 -976.58 359.87
11/06/11 12:45:00 30955.69 -976.07 360.09
11/06/11 12:48:00 30955.81 -975.55 360.31
11/06/11 12:51:00 30956.00 -973.01 360.53
11/06/11 12:54:00 30956.12 -972.49 360.75
11/06/11 12:57:00 30956.31 -969.94 360.96
11/06/11 13:00:00 30956.42 -969.40 361.17
11/06/11 13:03:00 30956.61 -966.84 361.37
11/06/11 13:06:00 30956.72 -966.30 361.56
11/06/11 13:09:00 30956.90 -963.74 361.74
11/06/11 13:12:00 30957.01 -963.19 361.91
11/06/11 13:15:00 30957.19 -960.62 362.07
11/06/11 13:18:00 30957.30 -960.07 362.22
11/06/11 13:21:00 30957.48 -957.52 362.35
11/06/11 13:24:00 30957.60 -956.99 362.48
11/06/11 13:27:00 30957.77 -954.45 362.60
11/06/11 13:30:00 30957.89 -953.94 362.71
11/06/11 13:33:00 30958.01 -953.43 362.82
11/06/11 13:36:00 30958.19 -950.92 362.93
11/06/11 13:39:00 30958.31 -950.43 363.04
11/06/11 13:42:00 30958.49 -947.93 363.15
11/06/11 13:45:00 30958.62 -947.45 363.26
11/06/11 13:48:00 30958.80 -944.96 363.37
11/06/11 13:51:00 30958.92 -944.49 363.49
11/06/11 13:54:00 30959.11 -942.01 363.60
11/06/11 13:57:00 30959.23 -941.55 363.72
11/06/11 14:00:00 30959.42 -939.07 363.84
11/06/11 14:03:00 30959.54 -938.61 363.96
11/06/11 14:06:00 30959.73 -936.14 364.08
11/06/11 14:09:00 30959.85 -935.69 364.21
11/06/11 14:12:00 30960.04 -933.22 364.33
11/06/11 14:15:00 30960.17 -932.77 364.46
11/06/11 14:18:00 30960.29 -932.32 364.59
11/06/11 14:21:00 30960.48 -929.85 364.72
11/06/11 14:24:00 30960.61 -929.41 364.85
11/06/11 14:27:00 30960.79 -926.95 364.98
11/06/11 14:30:00 30960.92 -926.51 365.12
11/06/11 14:33:00 30961.10 -924.05 365.25
11/06/11 14:36:00 30961.23 -923.60 365.39
11/06/11 14:39:00 30961.42 -921.14 365.53
11/06/11 14:42:00 30961.54 -920.70 365.67
11/06/11 14:45:00 30961.73 -918.24 365.81
11/06/11 14:48:00 30961.86 -917.81 365.95
11/06/11 14:51:00 30962.04 -915.35 366.09
11/06/11 14:54:00 30962.16 -914.91 366.23
11/06/11 14:57:00 30962.35 -912.45 366.38
11/06/11 15:00:00 30962.48 -912.02 366.53
11/06/11 15:03:00 30962.60 -911.58 366.67
11/06/11 15:06:00 30962.79 -909.12 366.82
11/06/11 15:09:00 30962.91 -908.69 366.97
11/06/11 15:12:00 30963.10 -906.23 367.12
11/06/11 15:15:00 30963.22 -905.79 367.27
11/06/11 15:18:00 30963.41 -903.34 367.42
11/06/11 15:21:00 30963.53 -902.91 367.57
11/06/11 15:24:00 30963.72 -900.45 367.72
11/06/11 15:27:00 30963.84 -900.01 367.88
11/06/11 15:30:00 30964.03 -897.56 368.03
11/06/11 15:33:00 30964.15 -897.12 368.18
11/06/11 15:36:00 30964.33 -894.67 368.34
11/06/11 15:39:00 30964.46 -894.24 368.49
11/06/11 15:42:00 30964.64 -891.79 368.65
11/06/11 15:45:00 30964.77 -891.35 368.81
11/06/11 15:48:00 30964.89 -890.92 368.96
11/06/11 15:51:00 30965.07 -888.46 369.12
11/06/11 15:54:00 30965.20 -888.03 369.28
11/06/11 15:57:00 30965.38 -885.57 369.44
11/06/11 16:00:00 30965.50 -885.14 369.60
11/06/11 16:03:00 30965.68 -882.69 369.76
11/06/11 16:06:00 30965.80 -882.25 369.92
11/06/11 16:09:00 30965.98 -879.80 370.09
11/06/11 16:12:00 30966.11 -879.37 370.25
11/06/11 16:15:00 30966.29 -876.91 370.41
11/06/11 16:18:00 30966.41 -876.48 370.58
11/06/11 16:21:00 30966.59 -874.03 370.74
11/06/11 16:24:00 30966.71 -873.59 370.91
11/06/11 16:27:00 30966.89 -871.14 371.07
11/06/11 16:30:00 30967.02 -870.70 371.24
11/06/11 16:33:00 30967.14 -870.27 371.40
11/06/11 16:36:00 30967.32 -867.82 371.57
11/06/11 16:39:00 30967.44 -867.39 371.74
11/06/11 16:42:00 30967.62 -864.93 371.91
11/06/11 16:45:00 30967.74 -864.49 372.07
11/06/11 16:48:00 30967.92 -862.04 372.24
11/06/11 16:51:00 30968.04 -861.60 372.41
11/06/11 16:54:00 30968.22 -859.15 372.58
11/06/11 16:57:00 30968.34 -858.72 372.75
11/06/11 17:00:00 30968.51 -856.27 372.92
11/06/11 17:03:00 30968.64 -855.83 373.09
11/06/11 17:06:00 30968.81 -853.38 373.27
11/06/11 17:09:00 30968.93 -852.94 373.44
11/06/11 17:12:00 30969.11 -850.49 373.61
11/06/11 17:15:00 30969.23 -850.06 373.78
11/06/11 17:18:00 30969.35 -849.62 373.96
11/06/11 17:21:00 30969.52 -847.17 374.13
11/06/11 17:24:00 30969.64 -846.73 374.30
11/06/11 17:27:00 30969.81 -844.28 374.48
11/06/11 17:30:00 30969.94 -843.85 374.65
11/06/11 17:33:00 30970.11 -841.39 374.83
11/06/11 17:36:00 30970.23 -840.95 375.00
11/06/11 17:39:00 30970.40 -838.50 375.18
11/06/11 17:42:00 30970.52 -838.06 375.35
11/06/11 17:45:00 30970.70 -835.61 375.53
11/06/11 17:48:00 30970.81 -835.17 375.71
11/06/11 17:51:00 30970.98 -832.72 375.89
11/06/11 17:54:00 30971.10 -832.28 376.06
11/06/11 17:57:00 30971.28 -829.83 376.24
11/06/11 18:00:00 30971.39 -829.39 376.42
11/06/11 18:03:00 30971.51 -828.95 376.60
11/06/11 18:06:00 30971.68 -826.50 376.78
11/06/11 18:09:00 30971.80 -826.06 376.96
11/06/11 18:12:00 30971.97 -823.61 377.14
11/06/11 18:15:00 30972.08 -823.18 377.32
11/06/11 18:18:00 30972.25 -820.72 377.50
11/06/11 18:21:00 30972.37 -820.28 377.68
11/06/11 18:24:00 30972.54 -817.82 377.86
11/06/11 18:27:00 30972.66 -817.38 378.05
11/06/11 18:30:00 30972.83 -814.93 378.23
11/06/11 18:33:00 30972.95 -814.49 378.41
11/06/11 18:36:00 30973.11 -812.04 378.59
11/06/11 18:39:00 30973.23 -811.60 378.78
11/06/11 18:42:00 30973.40 -809.14 378.96
11/06/11 18:45:00 30973.51 -808.70 379.14
11/06/11 18:48:00 30973.62 -808.26 379.33
11/06/11 18:51:00 30973.79 -805.81 379.51
11/06/11 18:54:00 30973.91 -805.37 379.70
11/06/11 18:57:00 30974.08 -802.91 379.88
11/06/11 19:00:00 30974.19 -802.48 380.07
11/06/11 19:03:00 30974.35 -800.02 380.26
11/06/11 19:06:00 30974.47 -799.58 380.44
11/06/11 19:09:00 30974.63 -797.12 380.63
11/06/11 19:12:00 30974.75 -796.68 380.81
11/06/11 19:15:00 30974.92 -794.22 381.00
11/06/11 19:18:00 30975.03 -793.78 381.19
11/06/11 19:21:00 30975.19 -791.32 381.38
11/06/11 19:24:00 30975.30 -790.89 381.57
11/06/11 19:27:00 30975.47 -788.43 381.76
11/06/11 19:30:00 30975.58 -787.98 381.95
11/06/11 19:33:00 30975.69 -787.54 382.13
11/06/11 19:36:00 30975.86 -785.08 382.32
11/06/11 19:39:00 30975.97 -784.64 382.51
11/06/11 19:42:00 30976.13 -782.18 382.70
11/06/11 19:45:00 30976.24 -781.74 382.89
11/06/11 19:48:00 30976.41 -779.28 383.08
11/06/11 19:51:00 30976.52 -778.84 383.28
11/06/11 19:54:00 30976.68 -776.38 383.47
11/06/11 19:57:00 30976.79 -775.94 383.66
11/06/11 20:00:00 30976.95 -773.48 383.85
11/06/11 20:03:00 30977.06 -773.03 384.04
11/06/11 20:06:00 30977.22 -770.57 384.24
11/06/11 20:09:00 30977.33 -770.13 384.43
11/06/11 20:12:00 30977.50 -767.67 384.62
11/06/11 20:15:00 30977.60 -767.22 384.82
11/06/11 20:18:00 30977.71 -766.78 385.01
11/06/11 20:21:00 30977.87 -764.32 385.21
11/06/11 20:24:00 30977.98 -763.88 385.40
11/06/11 20:27:00 30978.14 -761.42 385.60
11/06/11 20:30:00 30978.25 -760.97 385.79
11/06/11 20:33:00 30978.40 -758.51 385.99
11/06/11 20:36:00 30978.52 -758.06 386.18
11/06/11 20:39:00 30978.68 -755.60 386.38
11/06/11 20:42:00 30978.78 -755.16 386.58
11/06/11 20:45:00 30978.94 -752.69 386.78
11/06/11 20:48:00 30979.04 -752.25 386.97
11/06/11 20:51:00 30979.21 -749.78 387.17
11/06/11 20:54:00 30979.31 -749.34 387.37
11/06/11 20:57:00 30979.47 -746.87 387.56
11/06/11 21:00:00 30979.57 -746.43 387.76
11/06/11 21:03:00 30979.68 -745.98 387.96
11/06/11 21:06:00 30979.84 -743.51 388.16
11/06/11 21:09:00 30979.94 -743.06 388.36
11/06/11 21:12:00 30980.09 -740.60 388.56
11/06/11 21:15:00 30980.20 -740.15 388.76
11/06/11 21:18:00 30980.36 -737.68 388.96
11/06/11 21:21:00 30980.46 -737.24 389.16
11/06/11 21:24:00 30980.62 -734.77 389.36
11/06/11 21:27:00 30980.72 -734.32 389.56
11/06/11 21:30:00 30980.87 -731.85 389.77
11/06/11 21:33:00 30980.98 -731.40 389.97
11/06/11 21:36:00 30981.13 -728.94 390.17
11/06/11 21:39:00 30981.23 -728.48 390.38
11/06/11 21:42:00 30981.39 -726.01 390.58
11/06/11 21:45:00 30981.49 -725.56 390.78
11/06/11 21:48:00 30981.60 -725.12 390.99
11/06/11 21:51:00 30981.75 -722.65 391.19
11/06/11 21:54:00 30981.85 -722.19 391.40
11/06/11 21:57:00 30982.00 -719.72 391.60
11/06/11 22:00:00 30982.11 -719.27 391.80
11/06/11 22:03:00 30982.25 -716.80 392.01
11/06/11 22:06:00 30982.36 -716.34 392.22
11/06/11 22:09:00 30982.50 -713.87 392.42
11/06/11 22:12:00 30982.61 -713.42 392.63
11/06/11 22:15:00 30982.75 -710.94 392.84
11/06/11 22:18:00 30982.86 -710.49 393.05
11/06/11 22:21:00 30983.01 -708.02 393.25
11/06/11 22:24:00 30983.11 -707.56 393.46
11/06/11 22:27:00 30983.25 -705.08 393.67
11/06/11 22:30:00 30983.35 -704.63 393.88
11/06/11 22:33:00 30983.46 -704.18 394.09
11/06/11 22:36:00 30983.60 -701.70 394.30
11/06/11 22:39:00 30983.70 -701.23 394.51
11/06/11 22:42:00 30983.85 -698.76 394.72
11/06/11 22:45:00 30983.95 -698.30 394.93
11/06/11 22:48:00 30984.09 -695.82 395.14
11/06/11 22:51:00 30984.19 -695.37 395.35
11/06/11 22:54:00 30984.33 -692.89 395.57
11/06/11 22:57:00 30984.43 -692.42 395.78
11/06/11 23:00:00 30984.58 -689.94 395.99
11/06/11 23:03:00 30984.67 -689.48 396.21
11/06/11 23:06:00 30984.82 -687.00 396.42
11/06/11 23:09:00 30984.92 -686.54 396.63
11/06/11 23:12:00 30985.06 -684.05 396.85
11/06/11 23:15:00 30985.16 -683.59 397.06
11/06/11 23:18:00 30985.26 -683.12 397.28
11/06/11 23:21:00 30985.40 -680.64 397.49
11/06/11 23:24:00 30985.49 -680.17 397.71
11/06/11 23:27:00 30985.64 -677.68 397.92
11/06/11 23:30:00 30985.73 -677.21 398.14
11/06/11 23:33:00 30985.87 -674.72 398.36
11/06/11 23:36:00 30985.96 -674.26 398.58
11/06/11 23:39:00 30986.10 -671.77 398.80
11/06/11 23:42:00 30986.20 -671.30 399.01
11/06/11 23:45:00 30986.34 -668.80 399.24
11/06/11 23:48:00 30986.43 -668.32 399.45
11/06/11 23:51:00 30986.57 -665.83 399.67
11/06/11 23:54:00 30986.66 -665.36 399.89
11/06/11 23:57:00 30986.80 -662.86 400.12
11/06/12 00:00:00 30986.89 -662.39 400.33
11/06/12 00:03:00 30986.98 -661.90 400.56
11/06/12 00:06:00 30987.12 -659.40 400.78
11/06/12 00:09:00 30987.21 -658.92 401.00
11/06/12 00:12:00 30987.35 -656.41 401.23
11/06/12 00:15:00 30987.44 -655.93 401.45
11/06/12 00:18:00 30987.57 -653.42 401.67
11/06/12 00:21:00 30987.66 -652.93 401.89
11/06/12 00:24:00 30987.79 -650.42 402.12
11/06/12 00:27:00 30987.88 -649.93 402.34
11/06/12 00:30:00 30988.02 -647.41 402.57
11/06/12 00:33:00 30988.10 -646.90 402.79
11/06/12 00:36:00 30988.23 -644.38 403.01
11/06/12 00:39:00 30988.32 -643.88 403.24
11/06/12 00:42:00 30988.45 -641.36 403.46
11/06/12 00:45:00 30988.53 -640.85 403.68
11/06/12 00:48:00 30988.62 -640.33 403.90
11/06/12 00:51:00 30988.74 -637.79 404.12
11/06/12 00:54:00 30988.83 -637.26 404.34
11/06/12 00:57:00 30988.95 -634.71 404.55
11/06/12 01:00:00 30989.03 -634.19 404.76
11/06/12 01:03:00 30989.15 -631.63 404.97
11/06/12 01:06:00 30989.22 -631.08 405.17
11/06/12 01:09:00 30989.35 -628.51 405.36
11/06/12 01:12:00 30989.42 -627.96 405.54
11/06/12 01:15:00 30989.54 -625.39 405.71
11/06/12 01:18:00 30989.61 -624.83 405.87
11/06/12 01:21:00 30989.73 -622.26 406.02
11/06/12 01:24:00 30989.80 -621.72 406.15
11/06/12 01:27:00 30989.92 -619.16 406.28
11/06/12 01:30:00 30989.99 -618.63 406.40
11/06/12 01:33:00 30990.07 -618.11 406.51
11/06/12 01:36:00 30990.19 -615.57 406.62
11/06/12 01:39:00 30990.26 -615.07 406.72
11/06/12 01:42:00 30990.38 -612.55 406.83
11/06/12 01:45:00 30990.46 -612.06 406.93
11/06/12 01:48:00 30990.59 -609.56 407.04
11/06/12 01:51:00 30990.67 -609.08 407.15
11/06/12 01:54:00 30990.79 -606.59 407.26
11/06/12 01:57:00 30990.87 -606.11 407.37
11/06/12 02:00:00 30991.00 -603.62 407.48
11/06/12 02:03:00 30991.08 -603.15 407.59
11/06/12 02:06:00 30991.20 -600.67 407.71
11/06/12 02:09:00 30991.29 -600.22 407.83
11/06/12 02:12:00 30991.41 -597.74 407.95
11/06/12 02:15:00 30991.49 -597.28 408.07
11/06/12 02:18:00 30991.58 -596.82 408.19
11/06/12 02:21:00 30991.71 -594.35 408.32
11/06/12 02:24:00 30991.79 -593.89 408.44
11/06/12 02:27:00 30991.92 -591.42 408.57
11/06/12 02:30:00 30992.00 -590.98 408.70
11/06/12 02:33:00 30992.12 -588.51 408.83
11/06/12 02:36:00 30992.21 -588.06 408.96
11/06/12 02:39:00 30992.33 -585.60 409.09
11/06/12 02:42:00 30992.42 -585.14 409.22
11/06/12 02:45:00 30992.54 -582.68 409.36
11/06/12 02:48:00 30992.63 -582.24 409.49
11/06/12 02:51:00 30992.75 -579.77 409.63
11/06/12 02:54:00 30992.83 -579.33 409.77
11/06/12 02:57:00 30992.96 -576.87 409.91
11/06/12 03:00:00 30993.04 -576.42 410.05
11/06/12 03:03:00 30993.12 -575.98 410.19
11/06/12 03:06:00 30993.25 -573.51 410.33
11/06/12 03:09:00 30993.34 -573.07 410.47
11/06/12 03:12:00 30993.46 -570.61 410.62
11/06/12 03:15:00 30993.54 -570.17 410.76
11/06/12 03:18:00 30993.66 -567.71 410.91
11/06/12 03:21:00 30993.75 -567.27 411.05
11/06/12 03:24:00 30993.87 -564.80 411.20
11/06/12 03:27:00 30993.96 -564.36 411.35
11/06/12 03:30:00 30994.07 -561.90 411.50
11/06/12 03:33:00 30994.16 -561.46 411.64
11/06/12 03:36:00 30994.28 -559.00 411.80
11/06/12 03:39:00 30994.37 -558.57 411.94
11/06/12 03:42:00 30994.48 -556.11 412.09
11/06/12 03:45:00 30994.56 -555.66 412.25
11/06/12 03:48:00 30994.65 -555.22 412.40
11/06/12 03:51:00 30994.77 -552.76 412.55
11/06/12 03:54:00 30994.85 -552.33 412.71
11/06/12 03:57:00 30994.97 -549.87 412.86
11/06/12 04:00:00 30995.06 -549.43 413.02
11/06/12 04:03:00 30995.18 -546.97 413.17
11/06/12 04:06:00 30995.26 -546.52 413.33
11/06/12 04:09:00 30995.38 -544.07 413.49
11/06/12 04:12:00 30995.46 -543.63 413.65
11/06/12 04:15:00 30995.57 -541.17 413.80
11/06/12 04:18:00 30995.66 -540.74 413.96
11/06/12 04:21:00 30995.77 -538.28 414.12
11/06/12 04:24:00 30995.86 -537.83 414.28
11/06/12 04:27:00 30995.97 -535.37 414.44
11/06/12 04:30:00 30996.06 -534.94 414.60
11/06/12 04:33:00 30996.14 -534.50 414.76
11/06/12 04:36:00 30996.26 -532.04 414.93
11/06/12 04:39:00 30996.34 -531.60 415.09
11/06/12 04:42:00 30996.45 -529.14 415.25
11/06/12 04:45:00 30996.54 -528.70 415.42
11/06/12 04:48:00 30996.65 -526.24 415.58
11/06/12 04:51:00 30996.73 -525.80 415.74
11/06/12 04:54:00 30996.84 -523.34 415.91
11/06/12 04:57:00 30996.93 -522.91 416.07
11/06/12 05:00:00 30997.04 -520.45 416.24
11/06/12 05:03:00 30997.12 -520.01 416.40
11/06/12 05:06:00 30997.23 -517.55 416.57
11/06/12 05:09:00 30997.31 -517.10 416.74
11/06/12 05:12:00 30997.43 -514.65 416.91
11/06/12 05:15:00 30997.51 -514.21 417.07
11/06/12 05:18:00 30997.59 -513.77 417.24
11/06/12 05:21:00 30997.70 -511.31 417.41
11/06/12 05:24:00 30997.77 -510.87 417.58
11/06/12 05:27:00 30997.89 -508.41 417.75
11/06/12 05:30:00 30997.97 -507.97 417.92
11/06/12 05:33:00 30998.08 -505.51 418.09
11/06/12 05:36:00 30998.16 -505.08 418.26
11/06/12 05:39:00 30998.27 -502.62 418.43
11/06/12 05:42:00 30998.35 -502.17 418.60
11/06/12 05:45:00 30998.45 -499.72 418.78
11/06/12 05:48:00 30998.54 -499.27 418.95
11/06/12 05:51:00 30998.64 -496.81 419.12
11/06/12 05:54:00 30998.72 -496.37 419.29
11/06/12 05:57:00 30998.83 -493.91 419.47
11/06/12 06:00:00 30998.91 -493.47 419.64
11/06/12 06:03:00 30998.99 -493.03 419.81
11/06/12 06:06:00 30999.10 -490.57 419.99
11/06/12 06:09:00 30999.17 -490.13 420.17
11/06/12 06:12:00 30999.28 -487.67 420.34
11/06/12 06:15:00 30999.35 -487.22 420.52
11/06/12 06:18:00 30999.46 -484.76 420.69
11/06/12 06:21:00 30999.54 -484.33 420.87
11/06/12 06:24:00 30999.64 -481.87 421.05
11/06/12 06:27:00 30999.72 -481.42 421.22
11/06/12 06:30:00 30999.83 -478.96 421.40
11/06/12 06:33:00 30999.91 -478.52 421.58
11/06/12 06:36:00 31000.01 -476.05 421.76
11/06/12 06:39:00 31000.08 -475.62 421.93
11/06/12 06:42:00 31000.19 -473.15 422.11
11/06/12 06:45:00 31000.26 -472.71 422.29
11/06/12 06:48:00 31000.34 -472.27 422.47
11/06/12 06:51:00 31000.45 -469.81 422.65
11/06/12 06:54:00 31000.52 -469.36 422.83
11/06/12 06:57:00 31000.62 -466.90 423.01
11/06/12 07:00:00 31000.70 -466.46 423.19
11/06/12 07:03:00 31000.80 -464.00 423.38
11/06/12 07:06:00 31000.88 -463.55 423.56
11/06/12 07:09:00 31000.98 -461.09 423.74
11/06/12 07:12:00 31001.05 -460.65 423.92
11/06/12 07:15:00 31001.16 -458.18 424.10
11/06/12 07:18:00 31001.23 -457.74 424.28
11/06/12 07:21:00 31001.32 -455.27 424.47
11/06/12 07:24:00 31001.40 -454.83 424.65
11/06/12 07:27:00 31001.50 -452.36 424.83
11/06/12 07:30:00 31001.57 -451.93 425.02
11/06/12 07:33:00 31001.65 -451.48 425.21
11/06/12 07:36:00 31001.75 -449.01 425.39
11/06/12 07:39:00 31001.82 -448.57 425.58
11/06/12 07:42:00 31001.92 -446.11 425.76
11/06/12 07:45:00 31001.99 -445.66 425.94
11/06/12 07:48:00 31002.09 -443.19 426.13
11/06/12 07:51:00 31002.16 -442.75 426.32
11/06/12 07:54:00 31002.26 -440.28 426.51
11/06/12 07:57:00 31002.33 -439.84 426.69
11/06/12 08:00:00 31002.43 -437.37 426.88
11/06/12 08:03:00 31002.50 -436.92 427.07
11/06/12 08:06:00 31002.59 -434.46 427.26
11/06/12 08:09:00 31002.66 -434.01 427.44
11/06/12 08:12:00 31002.76 -431.54 427.63
11/06/12 08:15:00 31002.83 -431.10 427.82
11/06/12 08:18:00 31002.91 -430.66 428.01
11/06/12 08:21:00 31003.00 -428.19 428.20
11/06/12 08:24:00 31003.07 -427.74 428.39
11/06/12 08:27:00 31003.16 -425.27 428.58
11/06/12 08:30:00 31003.23 -424.83 428.77
11/06/12 08:33:00 31003.33 -422.36 428.96
11/06/12 08:36:00 31003.39 -421.91 429.15
11/06/12 08:39:00 31003.49 -419.44 429.35
11/06/12 08:42:00 31003.56 -418.99 429.54
11/06/12 08:45:00 31003.65 -416.52 429.73
11/06/12 08:48:00 31003.72 -416.07 429.92
11/06/12 08:51:00 31003.81 -413.60 430.11
11/06/12 08:54:00 31003.88 -413.16 430.31
11/06/12 08:57:00 31003.97 -410.69 430.50
11/06/12 09:00:00 31004.04 -410.23 430.70
11/06/12 09:03:00 31004.11 -409.78 430.89
11/06/12 09:06:00 31004.20 -407.31 431.08
11/06/12 09:09:00 31004.27 -406.86 431.28
11/06/12 09:12:00 31004.36 -404.39 431.47
11/06/12 09:15:00 31004.42 -403.94 431.67
11/06/12 09:18:00 31004.52 -401.47 431.86
11/06/12 09:21:00 31004.58 -401.02 432.06
11/06/12 09:24:00 31004.67 -398.55 432.26
11/06/12 09:27:00 31004.74 -398.09 432.45
11/06/12 09:30:00 31004.83 -395.62 432.65
11/06/12 09:33:00 31004.89 -395.17 432.85
11/06/12 09:36:00 31004.98 -392.70 433.04
11/06/12 09:39:00 31005.05 -392.24 433.24
11/06/12 09:42:00 31005.14 -389.77 433.44
11/06/12 09:45:00 31005.20 -389.31 433.64
11/06/12 09:48:00 31005.26 -388.86 433.84
11/06/12 09:51:00 31005.35 -386.39 434.04
11/06/12 09:54:00 31005.41 -385.94 434.24
11/06/12 09:57:00 31005.50 -383.46 434.44
11/06/12 10:00:00 31005.56 -383.00 434.64
11/06/12 10:03:00 31005.65 -380.52 434.84
11/06/12 10:06:00 31005.71 -380.07 435.04
11/06/12 10:09:00 31005.80 -377.59 435.24
11/06/12 10:12:00 31005.86 -377.14 435.44
11/06/12 10:15:00 31005.95 -374.66 435.65
11/06/12 10:18:00 31006.01 -374.20 435.85
11/06/12 10:21:00 31006.10 -371.72 436.05
11/06/12 10:24:00 31006.16 -371.27 436.26
11/06/12 10:27:00 31006.25 -368.78 436.46
11/06/12 10:30:00 31006.30 -368.33 436.66
11/06/12 10:33:00 31006.37 -367.86 436.87
11/06/12 10:36:00 31006.45 -365.38 437.07
11/06/12 10:39:00 31006.51 -364.93 437.28
11/06/12 10:42:00 31006.59 -362.45 437.48
11/06/12 10:45:00 31006.65 -361.98 437.69
11/06/12 10:48:00 31006.73 -359.50 437.90
11/06/12 10:51:00 31006.79 -359.04 438.10
11/06/12 10:54:00 31006.87 -356.56 438.31
11/06/12 10:57:00 31006.93 -356.09 438.52
11/06/12 11:00:00 31007.01 -353.61 438.73
11/06/12 11:03:00 31007.07 -353.14 438.93
11/06/12 11:06:00 31007.16 -350.66 439.14
11/06/12 11:09:00 31007.21 -350.19 439.35
11/06/12 11:12:00 31007.29 -347.71 439.56
11/06/12 11:15:00 31007.34 -347.24 439.77
11/06/12 11:18:00 31007.40 -346.77 439.98
11/06/12 11:21:00 31007.48 -344.28 440.19
11/06/12 11:24:00 31007.54 -343.82 440.40
11/06/12 11:27:00 31007.62 -341.33 440.62
11/06/12 11:30:00 31007.67 -340.85 440.83
11/06/12 11:33:00 31007.75 -338.36 441.04
11/06/12 11:36:00 31007.81 -337.89 441.25
11/06/12 11:39:00 31007.88 -335.39 441.46
11/06/12 11:42:00 31007.94 -334.92 441.68
11/06/12 11:45:00 31008.01 -332.42 441.89
11/06/12 11:48:00 31008.07 -331.95 442.11
11/06/12 11:51:00 31008.14 -329.45 442.32
11/06/12 11:54:00 31008.20 -328.97 442.54
11/06/12 11:57:00 31008.27 -326.47 442.75
11/06/12 12:00:00 31008.32 -326.00 442.97
11/06/12 12:03:00 31008.38 -325.52 443.19
11/06/12 12:06:00 31008.45 -323.02 443.40
11/06/12 12:09:00 31008.50 -322.53 443.62
11/06/12 12:12:00 31008.57 -320.02 443.84
11/06/12 12:15:00 31008.63 -319.53 444.06
11/06/12 12:18:00 31008.70 -317.03 444.28
11/06/12 12:21:00 31008.75 -316.53 444.49
11/06/12 12:24:00 31008.81 -314.02 444.71
11/06/12 12:27:00 31008.87 -313.52 444.93
11/06/12 12:30:00 31008.94 -311.01 445.15
11/06/12 12:33:00 31008.99 -310.51 445.37
11/06/12 12:36:00 31009.06 -307.99 445.59
11/06/12 12:39:00 31009.10 -307.48 445.81
11/06/12 12:42:00 31009.17 -304.96 446.03
11/06/12 12:45:00 31009.21 -304.44 446.24
11/06/12 12:48:00 31009.26 -303.94 446.46
11/06/12 12:51:00 31009.32 -301.40 446.68
11/06/12 12:54:00 31009.37 -300.88 446.89
11/06/12 12:57:00 31009.43 -298.33 447.11
11/06/12 13:00:00 31009.47 -297.80 447.32
11/06/12 13:03:00 31009.53 -295.24 447.53
11/06/12 13:06:00 31009.57 -294.71 447.73
11/06/12 13:09:00 31009.63 -292.14 447.93
11/06/12 13:12:00 31009.67 -291.59 448.12
11/06/12 13:15:00 31009.72 -289.01 448.30
11/06/12 13:18:00 31009.76 -288.46 448.47
11/06/12 13:21:00 31009.81 -285.89 448.63
11/06/12 13:24:00 31009.85 -285.32 448.78
11/06/12 13:27:00 31009.89 -282.75 448.91
11/06/12 13:30:00 31009.94 -282.21 449.04
11/06/12 13:33:00 31009.97 -281.67 449.16
11/06/12 13:36:00 31010.02 -279.12 449.26
11/06/12 13:39:00 31010.06 -278.60 449.37
11/06/12 13:42:00 31010.11 -276.07 449.47
11/06/12 13:45:00 31010.15 -275.57 449.57
11/06/12 13:48:00 31010.21 -273.05 449.67
11/06/12 13:51:00 31010.25 -272.56 449.77
11/06/12 13:54:00 31010.31 -270.05 449.88
11/06/12 13:57:00 31010.35 -269.58 449.98
11/06/12 14:00:00 31010.42 -267.08 450.09
11/06/12 14:03:00 31010.46 -266.61 450.19
11/06/12 14:06:00 31010.51 -264.12 450.30
11/06/12 14:09:00 31010.56 -263.65 450.41
11/06/12 14:12:00 31010.62 -261.16 450.52
11/06/12 14:15:00 31010.66 -260.70 450.64
11/06/12 14:18:00 31010.71 -260.24 450.75
11/06/12 14:21:00 31010.76 -257.76 450.87
11/06/12 14:24:00 31010.81 -257.31 450.99
11/06/12 14:27:00 31010.87 -254.83 451.11
11/06/12 14:30:00 31010.91 -254.37 451.23
11/06/12 14:33:00 31010.98 -251.90 451.36
11/06/12 14:36:00 31011.02 -251.44 451.48
11/06/12 14:39:00 31011.08 -248.97 451.61
11/06/12 14:42:00 31011.12 -248.53 451.73
11/06/12 14:45:00 31011.19 -246.06 451.86
11/06/12 14:48:00 31011.23 -245.60 451.99
11/06/12 14:51:00 31011.29 -243.13 452.12
11/06/12 14:54:00 31011.34 -242.69 452.25
11/06/12 14:57:00 31011.40 -240.22 452.39
11/06/12 15:00:00 31011.45 -239.77 452.52
11/06/12 15:03:00 31011.49 -239.33 452.66
11/06/12 15:06:00 31011.55 -236.86 452.79
11/06/12 15:09:00 31011.59 -236.42 452.93
11/06/12 15:12:00 31011.65 -233.95 453.07
11/06/12 15:15:00 31011.70 -233.50 453.21
11/06/12 15:18:00 31011.75 -231.04 453.35
11/06/12 15:21:00 31011.79 -230.60 453.49
11/06/12 15:24:00 31011.85 -228.13 453.63
11/06/12 15:27:00 31011.90 -227.69 453.77
11/06/12 15:30:00 31011.96 -225.22 453.91
11/06/12 15:33:00 31012.00 -224.78 454.06
11/06/12 15:36:00 31012.06 -222.32 454.20
11/06/12 15:39:00 31012.10 -221.87 454.34
11/06/12 15:42:00 31012.16 -219.41 454.49
11/06/12 15:45:00 31012.20 -218.96 454.64
11/06/12 15:48:00 31012.24 -218.53 454.78
11/06/12 15:51:00 31012.30 -216.06 454.93
11/06/12 15:54:00 31012.34 -215.62 455.08
11/06/12 15:57:00 31012.40 -213.16 455.23
11/06/12 16:00:00 31012.44 -212.71 455.38
11/06/12 16:03:00 31012.50 -210.25 455.53
11/06/12 16:06:00 31012.54 -209.81 455.68
11/06/12 16:09:00 31012.60 -207.35 455.83
11/06/12 16:12:00 31012.64 -206.91 455.98
11/06/12 16:15:00 31012.69 -204.44 456.14
11/06/12 16:18:00 31012.74 -204.00 456.29
11/06/12 16:21:00 31012.79 -201.54 456.44
11/06/12 16:24:00 31012.83 -201.10 456.60
11/06/12 16:27:00 31012.88 -198.64 456.75
11/06/12 16:30:00 31012.93 -198.20 456.91
11/06/12 16:33:00 31012.97 -197.75 457.06
11/06/12 16:36:00 31013.02 -195.29 457.22
11/06/12 16:39:00 31013.06 -194.85 457.38
11/06/12 16:42:00 31013.12 -192.38 457.54
11/06/12 16:45:00 31013.15 -191.95 457.69
11/06/12 16:48:00 31013.21 -189.48 457.85
11/06/12 16:51:00 31013.25 -189.04 458.01
11/06/12 16:54:00 31013.30 -186.58 458.17
11/06/12 16:57:00 31013.34 -186.14 458.33
11/06/12 17:00:00 31013.39 -183.68 458.49
11/06/12 17:03:00 31013.43 -183.24 458.65
11/06/12 17:06:00 31013.48 -180.77 458.81
11/06/12 17:09:00 31013.52 -180.33 458.97
11/06/12 17:12:00 31013.57 -177.87 459.14
11/06/12 17:15:00 31013.61 -177.43 459.30
11/06/12 17:18:00 31013.65 -176.99 459.46
11/06/12 17:21:00 31013.70 -174.53 459.63
11/06/12 17:24:00 31013.74 -174.08 459.79
11/06/12 17:27:00 31013.79 -171.62 459.96
11/06/12 17:30:00 31013.82 -171.18 460.12
11/06/12 17:33:00 31013.88 -168.72 460.28
11/06/12 17:36:00 31013.91 -168.28 460.45
11/06/12 17:39:00 31013.96 -165.81 460.62
11/06/12 17:42:00 31014.00 -165.37 460.78
11/06/12 17:45:00 31014.05 -162.91 460.95
11/06/12 17:48:00 31014.08 -162.46 461.12
11/06/12 17:51:00 31014.13 -160.00 461.28
11/06/12 17:54:00 31014.16 -159.56 461.45
11/06/12 17:57:00 31014.21 -157.10 461.62
11/06/12 18:00:00 31014.25 -156.66 461.79
11/06/12 18:03:00 31014.29 -156.21 461.96
11/06/12 18:06:00 31014.33 -153.75 462.13
11/06/12 18:09:00 31014.37 -153.31 462.29
11/06/12 18:12:00 31014.41 -150.84 462.47
11/06/12 18:15:00 31014.45 -150.40 462.64
11/06/12 18:18:00 31014.49 -147.93 462.81
11/06/12 18:21:00 31014.53 -147.49 462.98
11/06/12 18:24:00 31014.57 -145.03 463.15
11/06/12 18:27:00 31014.61 -144.58 463.32
11/06/12 18:30:00 31014.65 -142.12 463.49
11/06/12 18:33:00 31014.69 -141.68 463.67
11/06/12 18:36:00 31014.73 -139.21 463.84
11/06/12 18:39:00 31014.77 -138.77 464.01
11/06/12 18:42:00 31014.81 -136.30 464.19
11/06/12 18:45:00 31014.84 -135.86 464.36
11/06/12 18:48:00 31014.88 -135.41 464.53
11/06/12 18:51:00 31014.91 -132.95 464.71
11/06/12 18:54:00 31014.95 -132.51 464.88
11/06/12 18:57:00 31014.99 -130.04 465.06
11/06/12 19:00:00 31015.03 -129.60 465.23
11/06/12 19:03:00 31015.07 -127.13 465.41
11/06/12 19:06:00 31015.10 -126.69 465.59
11/06/12 19:09:00 31015.14 -124.22 465.76
11/06/12 19:12:00 31015.17 -123.78 465.94
11/06/12 19:15:00 31015.21 -121.31 466.12
11/06/12 19:18:00 31015.24 -120.87 466.30
11/06/12 19:21:00 31015.29 -118.40 466.48
11/06/12 19:24:00 31015.32 -117.95 466.65
11/06/12 19:27:00 31015.36 -115.48 466.83
11/06/12 19:30:00 31015.39 -115.05 467.01
11/06/12 19:33:00 31015.41 -114.60 467.19
11/06/12 19:36:00 31015.46 -112.13 467.37
11/06/12 19:39:00 31015.48 -111.68 467.55
11/06/12 19:42:00 31015.52 -109.21 467.73
11/06/12 19:45:00 31015.55 -108.77 467.91
11/06/12 19:48:00 31015.59 -106.30 468.09
11/06/12 19:51:00 31015.62 -105.86 468.27
11/06/12 19:54:00 31015.66 -103.39 468.45
11/06/12 19:57:00 31015.69 -102.94 468.63
11/06/12 20:00:00 31015.72 -100.47 468.82
11/06/12 20:03:00 31015.75 -100.03 469.00
11/06/12 20:06:00 31015.79 -97.56 469.18
11/06/12 20:09:00 31015.82 -97.12 469.37
11/06/12 20:12:00 31015.85 -94.65 469.55
11/06/12 20:15:00 31015.88 -94.19 469.73
11/06/12 20:18:00 31015.91 -93.74 469.92
11/06/12 20:21:00 31015.94 -91.28 470.10
11/06/12 20:24:00 31015.97 -90.83 470.28
11/06/12 20:27:00 31016.00 -88.36 470.47
11/06/12 20:30:00 31016.04 -87.91 470.66
11/06/12 20:33:00 31016.07 -85.44 470.84
11/06/12 20:36:00 31016.09 -84.99 471.03
11/06/12 20:39:00 31016.12 -82.52 471.21
11/06/12 20:42:00 31016.16 -82.07 471.40
11/06/12 20:45:00 31016.18 -79.60 471.59
11/06/12 20:48:00 31016.21 -79.15 471.77
11/06/12 20:51:00 31016.24 -76.68 471.96
11/06/12 20:54:00 31016.27 -76.23 472.15
11/06/12 20:57:00 31016.30 -73.76 472.34
11/06/12 21:00:00 31016.33 -73.30 472.53
11/06/12 21:03:00 31016.36 -72.85 472.71
11/06/12 21:06:00 31016.38 -70.38 472.90
11/06/12 21:09:00 31016.41 -69.93 473.09
11/06/12 21:12:00 31016.44 -67.46 473.29
11/06/12 21:15:00 31016.46 -67.00 473.47
11/06/12 21:18:00 31016.49 -64.53 473.66
11/06/12 21:21:00 31016.52 -64.08 473.85
11/06/12 21:24:00 31016.54 -61.61 474.05
11/06/12 21:27:00 31016.57 -61.15 474.24
11/06/12 21:30:00 31016.60 -58.68 474.43
11/06/12 21:33:00 31016.62 -58.22 474.62
11/06/12 21:36:00 31016.65 -55.75 474.81
11/06/12 21:39:00 31016.67 -55.30 475.01
11/06/12 21:42:00 31016.70 -52.82 475.20
11/06/12 21:45:00 31016.72 -52.37 475.39
11/06/12 21:48:00 31016.74 -51.91 475.59
11/06/12 21:51:00 31016.77 -49.43 475.78
11/06/12 21:54:00 31016.79 -48.98 475.98
11/06/12 21:57:00 31016.81 -46.50 476.17
11/06/12 22:00:00 31016.84 -46.05 476.37
11/06/12 22:03:00 31016.86 -43.58 476.56
11/06/12 22:06:00 31016.88 -43.11 476.76
11/06/12 22:09:00 31016.91 -40.64 476.95
11/06/12 22:12:00 31016.93 -40.18 477.15
11/06/12 22:15:00 31016.95 -37.70 477.34
11/06/12 22:18:00 31016.98 -37.24 477.54
11/06/12 22:21:00 31017.00 -34.76 477.74
11/06/12 22:24:00 31017.02 -34.30 477.94
11/06/12 22:27:00 31017.04 -31.82 478.14
11/06/12 22:30:00 31017.06 -31.37 478.33
11/06/12 22:33:00 31017.08 -30.90 478.53
11/06/12 22:36:00 31017.11 -28.42 478.73
11/06/12 22:39:00 31017.12 -27.96 478.93
11/06/12 22:42:00 31017.14 -25.48 479.13
11/06/12 22:45:00 31017.16 -25.02 479.33
11/06/12 22:48:00 31017.18 -22.54 479.53
11/06/12 22:51:00 31017.20 -22.07 479.73
11/06/12 22:54:00 31017.22 -19.58 479.94
11/06/12 22:57:00 31017.24 -19.12 480.14
11/06/12 23:00:00 31017.26 -16.64 480.34
11/06/12 23:03:00 31017.27 -16.17 480.54
11/06/12 23:06:00 31017.29 -13.69 480.75
11/06/12 23:09:00 31017.31 -13.22 480.95
11/06/12 23:12:00 31017.33 -10.73 481.15
11/06/12 23:15:00 31017.34 -10.27 481.36
11/06/12 23:18:00 31017.36 -9.80 481.57
11/06/12 23:21:00 31017.38 -7.31 481.77
11/06/12 23:24:00 31017.40 -6.83 481.97
11/06/12 23:27:00 31017.41 -4.34 482.18
11/06/12 23:30:00 31017.43 -3.88 482.39
11/06/12 23:33:00 31017.44 -1.39 482.59
11/06/12 23:36:00 31017.46 -0.92 482.80
11/06/12 23:39:00 31017.47 1.58 483.01
11/06/12 23:42:00 31017.48 2.06 483.22
11/06/12 23:45:00 31017.50 4.55 483.43
11/06/12 23:48:00 31017.51 5.02 483.64
11/06/12 23:51:00 31017.52 7.52 483.85
11/06/12 23:54:00 31017.54 7.99 484.05
11/06/12 23:57:00 31017.55 10.49 484.26
11/06/13 00:00:00 31017.56 10.98 484.48
11/06/13 00:03:00 31017.57 11.46 484.69
11/06/13 00:06:00 31017.59 13.96 484.90
11/06/13 00:09:00 31017.60 14.44 485.11
11/06/13 00:12:00 31017.61 16.95 485.32
11/06/13 00:15:00 31017.62 17.43 485.54
11/06/13 00:18:00 31017.63 19.94 485.75
11/06/13 00:21:00 31017.64 20.43 485.96
11/06/13 00:24:00 31017.65 22.94 486.17
11/06/13 00:27:00 31017.66 23.44 486.39
11/06/13 00:30:00 31017.67 25.95 486.60
11/06/13 00:33:00 31017.67 26.45 486.82
11/06/13 00:36:00 31017.68 28.97 487.03
11/06/13 00:39:00 31017.69 29.46 487.25
11/06/13 00:42:00 31017.69 31.99 487.46
11/06/13 00:45:00 31017.70 32.50 487.67
11/06/13 00:48:00 31017.71 33.01 487.89
11/06/13 00:51:00 31017.71 35.54 488.10
11/06/13 00:54:00 31017.71 36.06 488.31
11/06/13 00:57:00 31017.72 38.60 488.52
11/06/13 01:00:00 31017.72 39.13 488.73
11/06/13 01:03:00 31017.72 41.67 488.94
11/06/13 01:06:00 31017.72 42.21 489.14
11/06/13 01:09:00 31017.71 44.76 489.34
11/06/13 01:12:00 31017.72 45.31 489.54
11/06/13 01:15:00 31017.71 47.88 489.73
11/06/13 01:18:00 31017.71 48.43 489.91
11/06/13 01:21:00 31017.70 51.01 490.08
11/06/13 01:24:00 31017.70 51.56 490.24
11/06/13 01:27:00 31017.69 54.14 490.39
11/06/13 01:30:00 31017.68 54.70 490.52
11/06/13 01:33:00 31017.68 55.25 490.65
11/06/13 01:36:00 31017.67 57.81 490.76
11/06/13 01:39:00 31017.66 58.35 490.87
11/06/13 01:42:00 31017.66 60.89 490.97
11/06/13 01:45:00 31017.65 61.40 491.07
11/06/13 01:48:00 31017.65 63.93 491.16
11/06/13 01:51:00 31017.64 64.43 491.26
11/06/13 01:54:00 31017.64 66.95 491.36
11/06/13 01:57:00 31017.64 67.43 491.45
11/06/13 02:00:00 31017.64 69.94 491.55
11/06/13 02:03:00 31017.64 70.42 491.65
11/06/13 02:06:00 31017.63 72.91 491.75
11/06/13 02:09:00 31017.64 73.38 491.86
11/06/13 02:12:00 31017.64 75.87 491.96
11/06/13 02:15:00 31017.64 76.34 492.07
11/06/13 02:18:00 31017.64 76.80 492.18
11/06/13 02:21:00 31017.64 79.28 492.29
11/06/13 02:24:00 31017.64 79.74 492.40
11/06/13 02:27:00 31017.64 82.22 492.51
11/06/13 02:30:00 31017.65 82.68 492.63
11/06/13 02:33:00 31017.64 85.15 492.74
11/06/13 02:36:00 31017.64 85.61 492.86
11/06/13 02:39:00 31017.64 88.08 492.98
11/06/13 02:42:00 31017.65 88.54 493.10
11/06/13 02:45:00 31017.64 91.01 493.22
11/06/13 02:48:00 31017.64 91.46 493.34
11/06/13 02:51:00 31017.64 93.93 493.47
11/06/13 02:54:00 31017.65 94.38 493.59
11/06/13 02:57:00 31017.65 96.85 493.72
11/06/13 03:00:00 31017.65 97.29 493.85
11/06/13 03:03:00 31017.65 97.74 493.97
11/06/13 03:06:00 31017.65 100.21 494.10
11/06/13 03:09:00 31017.65 100.66 494.23
11/06/13 03:12:00 31017.65 103.13 494.37
11/06/13 03:15:00 31017.65 103.57 494.50
11/06/13 03:18:00 31017.65 106.04 494.63
11/06/13 03:21:00 31017.65 106.48 494.76
11/06/13 03:24:00 31017.65 108.94 494.90
11/06/13 03:27:00 31017.65 109.39 495.04
11/06/13 03:30:00 31017.65 111.85 495.17
11/06/13 03:33:00 31017.65 112.30 495.31
11/06/13 03:36:00 31017.65 114.77 495.45
11/06/13 03:39:00 31017.65 115.20 495.59
11/06/13 03:42:00 31017.64 117.67 495.72
11/06/13 03:45:00 31017.64 118.11 495.87
11/06/13 03:48:00 31017.64 118.56 496.01
11/06/13 03:51:00 31017.64 121.02 496.15
11/06/13 03:54:00 31017.64 121.46 496.29
11/06/13 03:57:00 31017.63 123.93 496.43
11/06/13 04:00:00 31017.64 124.37 496.58
11/06/13 04:03:00 31017.63 126.83 496.72
11/06/13 04:06:00 31017.63 127.27 496.87
11/06/13 04:09:00 31017.62 129.74 497.01
11/06/13 04:12:00 31017.63 130.18 497.16
11/06/13 04:15:00 31017.62 132.64 497.31
11/06/13 04:18:00 31017.62 133.08 497.45
11/06/13 04:21:00 31017.61 135.55 497.60
11/06/13 04:24:00 31017.61 135.99 497.75
11/06/13 04:27:00 31017.61 138.45 497.90
11/06/13 04:30:00 31017.60 138.89 498.05
11/06/13 04:33:00 31017.61 139.33 498.20
11/06/13 04:36:00 31017.59 141.80 498.35
11/06/13 04:39:00 31017.59 142.24 498.50
11/06/13 04:42:00 31017.58 144.70 498.65
11/06/13 04:45:00 31017.58 145.14 498.81
11/06/13 04:48:00 31017.57 147.60 498.96
11/06/13 04:51:00 31017.57 148.04 499.11
11/06/13 04:54:00 31017.56 150.50 499.27
11/06/13 04:57:00 31017.56 150.95 499.42
11/06/13 05:00:00 31017.55 153.41 499.58
11/06/13 05:03:00 31017.55 153.85 499.73
11/06/13 05:06:00 31017.54 156.32 499.88
11/06/13 05:09:00 31017.54 156.75 500.04
11/06/13 05:12:00 31017.53 159.21 500.20
11/06/13 05:15:00 31017.52 159.66 500.35
11/06/13 05:18:00 31017.52 160.10 500.51
11/06/13 05:21:00 31017.51 162.56 500.67
11/06/13 05:24:00 31017.50 163.00 500.83
11/06/13 05:27:00 31017.49 165.47 500.98
11/06/13 05:30:00 31017.49 165.91 501.14
11/06/13 05:33:00 31017.48 168.37 501.30
11/06/13 05:36:00 31017.47 168.81 501.46
11/06/13 05:39:00 31017.46 171.28 501.62
11/06/13 05:42:00 31017.46 171.72 501.78
11/06/13 05:45:00 31017.44 174.18 501.95
11/06/13 05:48:00 31017.43 174.62 502.11
11/06/13 05:51:00 31017.42 177.08 502.27
11/06/13 05:54:00 31017.41 177.52 502.43
11/06/13 05:57:00 31017.40 179.99 502.59
11/06/13 06:00:00 31017.40 180.43 502.76
11/06/13 06:03:00 31017.39 180.87 502.92
11/06/13 06:06:00 31017.37 183.33 503.08
11/06/13 06:09:00 31017.37 183.78 503.25
11/06/13 06:12:00 31017.35 186.24 503.41
11/06/13 06:15:00 31017.35 186.68 503.58
11/06/13 06:18:00 31017.34 189.14 503.74
11/06/13 06:21:00 31017.33 189.59 503.91
11/06/13 06:24:00 31017.31 192.05 504.07
11/06/13 06:27:00 31017.30 192.49 504.24
11/06/13 06:30:00 31017.29 194.96 504.40
11/06/13 06:33:00 31017.28 195.40 504.57
11/06/13 06:36:00 31017.26 197.87 504.74
11/06/13 06:39:00 31017.25 198.30 504.91
11/06/13 06:42:00 31017.23 200.77 505.07
11/06/13 06:45:00 31017.22 201.22 505.24
11/06/13 06:48:00 31017.22 201.66 505.41
11/06/13 06:51:00 31017.20 204.13 505.58
11/06/13 06:54:00 31017.19 204.56 505.75
11/06/13 06:57:00 31017.17 207.02 505.92
11/06/13 07:00:00 31017.16 207.48 506.09
11/06/13 07:03:00 31017.14 209.94 506.26
11/06/13 07:06:00 31017.13 210.38 506.43
11/06/13 07:09:00 31017.11 212.85 506.60
11/06/13 07:12:00 31017.10 213.30 506.77
11/06/13 07:15:00 31017.08 215.76 506.94
11/06/13 07:18:00 31017.07 216.21 507.12
11/06/13 07:21:00 31017.05 218.67 507.29
11/06/13 07:24:00 31017.04 219.11 507.46
11/06/13 07:27:00 31017.02 221.58 507.63
11/06/13 07:30:00 31017.01 222.03 507.81
11/06/13 07:33:00 31017.00 222.47 507.98
11/06/13 07:36:00 31016.97 224.94 508.15
11/06/13 07:39:00 31016.96 225.38 508.33
11/06/13 07:42:00 31016.94 227.85 508.50
11/06/13 07:45:00 31016.92 228.29 508.68
11/06/13 07:48:00 31016.90 230.76 508.85
11/06/13 07:51:00 31016.89 231.20 509.03
11/06/13 07:54:00 31016.87 233.67 509.20
11/06/13 07:57:00 31016.86 234.12 509.38
11/06/13 08:00:00 31016.83 236.59 509.56
11/06/13 08:03:00 31016.81 237.03 509.74
11/06/13 08:06:00 31016.79 239.50 509.91
11/06/13 08:09:00 31016.78 239.94 510.09
11/06/13 08:12:00 31016.75 242.41 510.27
11/06/13 08:15:00 31016.74 242.86 510.44
11/06/13 08:18:00 31016.72 243.31 510.62
11/06/13 08:21:00 31016.70 245.78 510.80
11/06/13 08:24:00 31016.69 246.23 510.98
11/06/13 08:27:00 31016.66 248.69 511.16
11/06/13 08:30:00 31016.64 249.14 511.34
11/06/13 08:33:00 31016.62 251.61 511.52
11/06/13 08:36:00 31016.60 252.06 511.70
11/06/13 08:39:00 31016.57 254.52 511.88
11/06/13 08:42:00 31016.56 254.98 512.06
11/06/13 08:45:00 31016.53 257.44 512.24
11/06/13 08:48:00 31016.51 257.89 512.42
11/06/13 08:51:00 31016.48 260.36 512.61
11/06/13 08:54:00 31016.47 260.81 512.79
11/06/13 08:57:00 31016.44 263.28 512.97
11/06/13 09:00:00 31016.42 263.73 513.15
11/06/13 09:03:00 31016.41 264.18 513.33
11/06/13 09:06:00 31016.37 266.65 513.52
11/06/13 09:09:00 31016.36 267.11 513.70
11/06/13 09:12:00 31016.32 269.58 513.89
11/06/13 09:15:00 31016.31 270.02 514.07
11/06/13 09:18:00 31016.28 272.49 514.26
11/06/13 09:21:00 31016.26 272.95 514.44
11/06/13 09:24:00 31016.23 275.42 514.62
11/06/13 09:27:00 31016.21 275.87 514.81
11/06/13 09:30:00 31016.18 278.35 515.00
11/06/13 09:33:00 31016.16 278.80 515.18
11/06/13 09:36:00 31016.12 281.27 515.37
11/06/13 09:39:00 31016.11 281.72 515.56
11/06/13 09:42:00 31016.07 284.20 515.74
11/06/13 09:45:00 31016.05 284.65 515.93
11/06/13 09:48:00 31016.03 285.11 516.12
11/06/13 09:51:00 31016.00 287.58 516.31
11/06/13 09:54:00 31015.98 288.03 516.50
11/06/13 09:57:00 31015.95 290.51 516.69
11/06/13 10:00:00 31015.93 290.96 516.87
11/06/13 10:03:00 31015.89 293.44 517.07
11/06/13 10:06:00 31015.87 293.89 517.25
11/06/13 10:09:00 31015.84 296.37 517.45
11/06/13 10:12:00 31015.81 296.83 517.64
11/06/13 10:15:00 31015.78 299.30 517.83
11/06/13 10:18:00 31015.76 299.76 518.02
11/06/13 10:21:00 31015.71 302.24 518.21
11/06/13 10:24:00 31015.69 302.69 518.40
11/06/13 10:27:00 31015.66 305.17 518.59
11/06/13 10:30:00 31015.63 305.63 518.79
11/06/13 10:33:00 31015.62 306.09 518.98
11/06/13 10:36:00 31015.57 308.57 519.17
11/06/13 10:39:00 31015.55 309.03 519.37
11/06/13 10:42:00 31015.51 311.51 519.56
11/06/13 10:45:00 31015.49 311.97 519.76
11/06/13 10:48:00 31015.45 314.45 519.95
11/06/13 10:51:00 31015.43 314.91 520.15
11/06/13 10:54:00 31015.38 317.39 520.34
11/06/13 10:57:00 31015.36 317.85 520.54
11/06/13 11:00:00 31015.32 320.33 520.74
11/06/13 11:03:00 31015.29 320.80 520.93
11/06/13 11:06:00 31015.25 323.29 521.13
11/06/13 11:09:00 31015.23 323.74 521.33
11/06/13 11:12:00 31015.18 326.23 521.53
11/06/13 11:15:00 31015.16 326.70 521.72
11/06/13 11:18:00 31015.13 327.16 521.92
11/06/13 11:21:00 31015.09 329.65 522.12
11/06/13 11:24:00 31015.07 330.11 522.32
11/06/13 11:27:00 31015.02 332.60 522.52
11/06/13 11:30:00 31015.00 333.07 522.72
11/06/13 11:33:00 31014.95 335.56 522.92
11/06/13 11:36:00 31014.92 336.03 523.12
11/06/13 11:39:00 31014.88 338.52 523.33
11/06/13 11:42:00 31014.85 338.99 523.53
11/06/13 11:45:00 31014.80 341.49 523.73
11/06/13 11:48:00 31014.78 341.96 523.94
11/06/13 11:51:00 31014.73 344.46 524.14
11/06/13 11:54:00 31014.70 344.93 524.34
11/06/13 11:57:00 31014.65 347.43 524.55
11/06/13 12:00:00 31014.62 347.90 524.75
11/06/13 12:03:00 31014.60 348.38 524.96
11/06/13 12:06:00 31014.54 350.88 525.16
11/06/13 12:09:00 31014.52 351.36 525.37
11/06/13 12:12:00 31014.46 353.86 525.57
11/06/13 12:15:00 31014.44 354.34 525.78
11/06/13 12:18:00 31014.38 356.84 525.99
11/06/13 12:21:00 31014.35 357.34 526.20
11/06/13 12:24:00 31014.30 359.84 526.40
11/06/13 12:27:00 31014.27 360.33 526.61
11/06/13 12:30:00 31014.22 362.84 526.82
11/06/13 12:33:00 31014.19 363.33 527.03
11/06/13 12:36:00 31014.13 365.85 527.24
11/06/13 12:39:00 31014.10 366.35 527.45
11/06/13 12:42:00 31014.04 368.87 527.66
11/06/13 12:45:00 31014.01 369.36 527.86
11/06/13 12:48:00 31013.98 369.87 528.07
11/06/13 12:51:00 31013.92 372.39 528.28
11/06/13 12:54:00 31013.88 372.90 528.49
11/06/13 12:57:00 31013.82 375.44 528.70
11/06/13 13:00:00 31013.79 375.95 528.90
11/06/13 13:03:00 31013.73 378.49 529.11
11/06/13 13:06:00 31013.69 379.02 529.31
11/06/13 13:09:00 31013.62 381.57 529.51
11/06/13 13:12:00 31013.59 382.10 529.71
11/06/13 13:15:00 31013.52 384.66 529.90
11/06/13 13:18:00 31013.48 385.21 530.08
11/06/13 13:21:00 31013.41 387.78 530.26
11/06/13 13:24:00 31013.37 388.34 530.43
11/06/13 13:27:00 31013.30 390.91 530.59
11/06/13 13:30:00 31013.25 391.47 530.74
11/06/13 13:33:00 31013.21 392.02 530.88
11/06/13 13:36:00 31013.14 394.59 531.00
11/06/13 13:39:00 31013.09 395.14 531.11
11/06/13 13:42:00 31013.02 397.69 531.21
11/06/13 13:45:00 31012.97 398.22 531.31
11/06/13 13:48:00 31012.91 400.76 531.41
11/06/13 13:51:00 31012.86 401.26 531.50
11/06/13 13:54:00 31012.79 403.78 531.59
11/06/13 13:57:00 31012.75 404.28 531.68
11/06/13 14:00:00 31012.69 406.79 531.77
11/06/13 14:03:00 31012.65 407.27 531.86
11/06/13 14:06:00 31012.58 409.77 531.96
11/06/13 14:09:00 31012.54 410.24 532.05
11/06/13 14:12:00 31012.48 412.73 532.15
11/06/13 14:15:00 31012.44 413.21 532.25
11/06/13 14:18:00 31012.40 413.67 532.35
11/06/13 14:21:00 31012.34 416.15 532.45
11/06/13 14:24:00 31012.30 416.62 532.55
11/06/13 14:27:00 31012.24 419.09 532.66
11/06/13 14:30:00 31012.20 419.55 532.77
11/06/13 14:33:00 31012.13 422.03 532.88
11/06/13 14:36:00 31012.09 422.48 532.99
11/06/13 14:39:00 31012.03 424.95 533.10
11/06/13 14:42:00 31011.99 425.40 533.21
11/06/13 14:45:00 31011.93 427.87 533.33
11/06/13 14:48:00 31011.89 428.32 533.44
11/06/13 14:51:00 31011.82 430.79 533.56
11/06/13 14:54:00 31011.79 431.24 533.68
11/06/13 14:57:00 31011.72 433.71 533.79
11/06/13 15:00:00 31011.68 434.15 533.92
11/06/13 15:03:00 31011.65 434.61 534.04
11/06/13 15:06:00 31011.58 437.07 534.16
11/06/13 15:09:00 31011.54 437.52 534.28
11/06/13 15:12:00 31011.48 439.98 534.41
11/06/13 15:15:00 31011.44 440.43 534.53
11/06/13 15:18:00 31011.38 442.89 534.66
11/06/13 15:21:00 31011.34 443.33 534.79
11/06/13 15:24:00 31011.27 445.80 534.92
11/06/13 15:27:00 31011.23 446.23 535.04
11/06/13 15:30:00 31011.17 448.70 535.17
11/06/13 15:33:00 31011.13 449.14 535.31
11/06/13 15:36:00 31011.06 451.61 535.44
11/06/13 15:39:00 31011.02 452.05 535.57
11/06/13 15:42:00 31010.95 454.51 535.70
11/06/13 15:45:00 31010.92 454.95 535.83
11/06/13 15:48:00 31010.88 455.39 535.97
11/06/13 15:51:00 31010.81 457.85 536.11
11/06/13 15:54:00 31010.77 458.29 536.24
11/06/13 15:57:00 31010.70 460.75 536.38
11/06/13 16:00:00 31010.67 461.19 536.51
11/06/13 16:03:00 31010.60 463.65 536.65
11/06/13 16:06:00 31010.55 464.09 536.79
11/06/13 16:09:00 31010.48 466.55 536.93
11/06/13 16:12:00 31010.45 466.99 537.07
11/06/13 16:15:00 31010.38 469.45 537.21
11/06/13 16:18:00 31010.33 469.89 537.35
11/06/13 16:21:00 31010.26 472.35 537.49
11/06/13 16:24:00 31010.22 472.80 537.64
11/06/13 16:27:00 31010.15 475.26 537.78
11/06/13 16:30:00 31010.11 475.69 537.92
11/06/13 16:33:00 31010.07 476.13 538.07
11/06/13 16:36:00 31010.00 478.59 538.21
11/06/13 16:39:00 31009.96 479.03 538.35
11/06/13 16:42:00 31009.89 481.49 538.50
11/06/13 16:45:00 31009.85 481.93 538.65
11/06/13 16:48:00 31009.78 484.39 538.79
11/06/13 16:51:00 31009.74 484.82 538.94
11/06/13 16:54:00 31009.66 487.28 539.09
11/06/13 16:57:00 31009.62 487.72 539.24
11/06/13 17:00:00 31009.55 490.18 539.38
11/06/13 17:03:00 31009.51 490.62 539.53
11/06/13 17:06:00 31009.43 493.08 539.68
11/06/13 17:09:00 31009.39 493.52 539.83
11/06/13 17:12:00 31009.31 495.98 539.98
11/06/13 17:15:00 31009.27 496.42 540.13
11/06/13 17:18:00 31009.23 496.86 540.29
11/06/13 17:21:00 31009.15 499.32 540.44
11/06/13 17:24:00 31009.11 499.76 540.59
11/06/13 17:27:00 31009.04 502.22 540.74
11/06/13 17:30:00 31008.99 502.66 540.89
11/06/13 17:33:00 31008.91 505.12 541.05
11/06/13 17:36:00 31008.87 505.55 541.20
11/06/13 17:39:00 31008.79 508.01 541.35
11/06/13 17:42:00 31008.75 508.46 541.51
11/06/13 17:45:00 31008.68 510.92 541.66
11/06/13 17:48:00 31008.63 511.35 541.82
11/06/13 17:51:00 31008.55 513.81 541.97
11/06/13 17:54:00 31008.51 514.25 542.13
11/06/13 17:57:00 31008.43 516.71 542.29
11/06/13 18:00:00 31008.39 517.15 542.44
11/06/13 18:03:00 31008.34 517.59 542.60
11/06/13 18:06:00 31008.26 520.05 542.76
11/06/13 18:09:00 31008.21 520.49 542.92
11/06/13 18:12:00 31008.14 522.95 543.07
11/06/13 18:15:00 31008.09 523.39 543.23
11/06/13 18:18:00 31008.01 525.85 543.39
11/06/13 18:21:00 31007.97 526.29 543.55
11/06/13 18:24:00 31007.88 528.75 543.71
11/06/13 18:27:00 31007.84 529.18 543.87
11/06/13 18:30:00 31007.76 531.64 544.03
11/06/13 18:33:00 31007.71 532.09 544.19
11/06/13 18:36:00 31007.63 534.55 544.35
11/06/13 18:39:00 31007.58 534.99 544.51
11/06/13 18:42:00 31007.50 537.45 544.68
11/06/13 18:45:00 31007.46 537.89 544.84
11/06/13 18:48:00 31007.41 538.33 545.00
11/06/13 18:51:00 31007.32 540.79 545.17
11/06/13 18:54:00 31007.28 541.23 545.33
11/06/13 18:57:00 31007.19 543.69 545.49
11/06/13 19:00:00 31007.14 544.13 545.66
11/06/13 19:03:00 31007.06 546.60 545.82
11/06/13 19:06:00 31007.01 547.04 545.98
11/06/13 19:09:00 31006.93 549.50 546.15
11/06/13 19:12:00 31006.88 549.94 546.31
11/06/13 19:15:00 31006.79 552.40 546.48
11/06/13 19:18:00 31006.74 552.85 546.65
11/06/13 19:21:00 31006.66 555.31 546.81
11/06/13 19:24:00 31006.61 555.74 546.98
11/06/13 19:27:00 31006.53 558.21 547.14
11/06/13 19:30:00 31006.48 558.65 547.31
11/06/13 19:33:00 31006.43 559.09 547.48
11/06/13 19:36:00 31006.34 561.55 547.65
11/06/13 19:39:00 31006.29 562.00 547.82
11/06/13 19:42:00 31006.20 564.46 547.98
11/06/13 19:45:00 31006.15 564.90 548.15
11/06/13 19:48:00 31006.06 567.36 548.32
11/06/13 19:51:00 31006.01 567.81 548.49
11/06/13 19:54:00 31005.92 570.27 548.66
11/06/13 19:57:00 31005.87 570.71 548.83
11/06/13 20:00:00 31005.79 573.18 549.00
11/06/13 20:03:00 31005.73 573.62 549.17
11/06/13 20:06:00 31005.65 576.08 549.34
11/06/13 20:09:00 31005.59 576.53 549.51
11/06/13 20:12:00 31005.50 578.99 549.68
11/06/13 20:15:00 31005.45 579.43 549.86
11/06/13 20:18:00 31005.40 579.88 550.03
11/06/13 20:21:00 31005.31 582.34 550.20
11/06/13 20:24:00 31005.25 582.79 550.37
11/06/13 20:27:00 31005.16 585.25 550.55
11/06/13 20:30:00 31005.11 585.70 550.72
11/06/13 20:33:00 31005.02 588.16 550.89
11/06/13 20:36:00 31004.96 588.60 551.07
11/06/13 20:39:00 31004.87 591.07 551.24
11/06/13 20:42:00 31004.82 591.52 551.42
11/06/13 20:45:00 31004.72 593.98 551.59
11/06/13 20:48:00 31004.67 594.43 551.77
11/06/13 20:51:00 31004.57 596.89 551.95
11/06/13 20:54:00 31004.52 597.34 552.12
11/06/13 20:57:00 31004.43 599.80 552.30
11/06/13 21:00:00 31004.37 600.25 552.47
11/06/13 21:03:00 31004.32 600.69 552.65
11/06/13 21:06:00 31004.22 603.16 552.83
11/06/13 21:09:00 31004.17 603.61 553.01
11/06/13 21:12:00 31004.07 606.08 553.18
11/06/13 21:15:00 31004.02 606.53 553.36
11/06/13 21:18:00 31003.92 608.99 553.54
11/06/13 21:21:00 31003.87 609.44 553.72
11/06/13 21:24:00 31003.77 611.91 553.90
11/06/13 21:27:00 31003.71 612.36 554.08
11/06/13 21:30:00 31003.61 614.83 554.26
11/06/13 21:33:00 31003.56 615.28 554.44
11/06/13 21:36:00 31003.46 617.74 554.62
11/06/13 21:39:00 31003.40 618.19 554.80
11/06/13 21:42:00 31003.31 620.66 554.98
11/06/13 21:45:00 31003.25 621.11 555.16
11/06/13 21:48:00 31003.19 621.56 555.34
11/06/13 21:51:00 31003.09 624.03 555.52
11/06/13 21:54:00 31003.03 624.48 555.71
11/06/13 21:57:00 31002.94 626.95 555.89
11/06/13 22:00:00 31002.88 627.41 556.07
11/06/13 22:03:00 31002.78 629.88 556.26
11/06/13 22:06:00 31002.72 630.32 556.44
11/06/13 22:09:00 31002.62 632.80 556.63
11/06/13 22:12:00 31002.56 633.25 556.81
11/06/13 22:15:00 31002.46 635.72 556.99
11/06/13 22:18:00 31002.40 636.17 557.18
11/06/13 22:21:00 31002.29 638.65 557.37
11/06/13 22:24:00 31002.23 639.10 557.55
11/06/13 22:27:00 31002.13 641.58 557.74
11/06/13 22:30:00 31002.07 642.03 557.92
11/06/13 22:33:00 31002.01 642.49 558.11
11/06/13 22:36:00 31001.91 644.96 558.30
11/06/13 22:39:00 31001.85 645.41 558.48
11/06/13 22:42:00 31001.74 647.89 558.67
11/06/13 22:45:00 31001.68 648.34 558.86
11/06/13 22:48:00 31001.58 650.82 559.05
11/06/13 22:51:00 31001.52 651.28 559.24
11/06/13 22:54:00 31001.41 653.75 559.43
11/06/13 22:57:00 31001.35 654.21 559.62
11/06/13 23:00:00 31001.24 656.69 559.81
11/06/13 23:03:00 31001.18 657.15 560.00
11/06/13 23:06:00 31001.07 659.63 560.19
11/06/13 23:09:00 31001.01 660.08 560.38
11/06/13 23:12:00 31000.91 662.56 560.57
11/06/13 23:15:00 31000.84 663.03 560.77
11/06/13 23:18:00 31000.78 663.49 560.96
11/06/13 23:21:00 31000.67 665.97 561.15
11/06/13 23:24:00 31000.61 666.43 561.35
11/06/13 23:27:00 31000.50 668.92 561.54
11/06/13 23:30:00 31000.43 669.38 561.73
11/06/13 23:33:00 31000.33 671.86 561.93
11/06/13 23:36:00 31000.26 672.33 562.12
11/06/13 23:39:00 31000.15 674.82 562.32
11/06/13 23:42:00 31000.09 675.28 562.52
11/06/13 23:45:00 30999.97 677.77 562.71
11/06/13 23:48:00 30999.91 678.23 562.91
11/06/13 23:51:00 30999.80 680.72 563.11
11/06/13 23:54:00 30999.73 681.19 563.30
11/06/13 23:57:00 30999.62 683.68 563.50
11/06/14 00:00:00 30999.55 684.15 563.70
11/06/14 00:03:00 30999.48 684.62 563.90
11/06/14 00:06:00 30999.37 687.12 564.10
11/06/14 00:09:00 30999.30 687.59 564.30
11/06/14 00:12:00 30999.19 690.09 564.50
11/06/14 00:15:00 30999.12 690.57 564.70
11/06/14 00:18:00 30999.01 693.06 564.90
11/06/14 00:21:00 30998.94 693.54 565.10
11/06/14 00:24:00 30998.83 696.04 565.30
11/06/14 00:27:00 30998.76 696.53 565.50
11/06/14 00:30:00 30998.64 699.03 565.70
11/06/14 00:33:00 30998.57 699.52 565.91
11/06/14 00:36:00 30998.45 702.02 566.11
11/06/14 00:39:00 30998.38 702.51 566.31
11/06/14 00:42:00 30998.26 705.02 566.52
11/06/14 00:45:00 30998.19 705.52 566.72
11/06/14 00:48:00 30998.12 706.01 566.92
11/06/14 00:51:00 30998.00 708.53 567.12
11/06/14 00:54:00 30997.93 709.03 567.33
11/06/14 00:57:00 30997.81 711.56 567.53
11/06/14 01:00:00 30997.73 712.06 567.73
11/06/14 01:03:00 30997.60 714.59 567.93
11/06/14 01:06:00 30997.53 715.11 568.13
11/06/14 01:09:00 30997.41 717.65 568.33
11/06/14 01:12:00 30997.33 718.17 568.53
11/06/14 01:15:00 30997.21 720.72 568.72
11/06/14 01:18:00 30997.13 721.26 568.90
11/06/14 01:21:00 30997.00 723.82 569.09
11/06/14 01:24:00 30996.92 724.35 569.27
11/06/14 01:27:00 30996.78 726.92 569.43
11/06/14 01:30:00 30996.71 727.48 569.59
11/06/14 01:33:00 30996.62 728.03 569.74
11/06/14 01:36:00 30996.49 730.60 569.87
11/06/14 01:39:00 30996.40 731.15 570.00
11/06/14 01:42:00 30996.27 733.71 570.11
11/06/14 01:45:00 30996.18 734.25 570.21
11/06/14 01:48:00 30996.05 736.79 570.30
11/06/14 01:51:00 30995.97 737.31 570.39
11/06/14 01:54:00 30995.84 739.84 570.48
11/06/14 01:57:00 30995.75 740.34 570.56
11/06/14 02:00:00 30995.62 742.85 570.65
11/06/14 02:03:00 30995.54 743.34 570.73
11/06/14 02:06:00 30995.42 745.84 570.82
11/06/14 02:09:00 30995.34 746.31 570.91
11/06/14 02:12:00 30995.21 748.80 571.00
11/06/14 02:15:00 30995.13 749.27 571.09
11/06/14 02:18:00 30995.05 749.74 571.18
11/06/14 02:21:00 30994.92 752.22 571.27
11/06/14 02:24:00 30994.84 752.68 571.37
11/06/14 02:27:00 30994.72 755.15 571.47
11/06/14 02:30:00 30994.64 755.61 571.56
11/06/14 02:33:00 30994.51 758.08 571.66
11/06/14 02:36:00 30994.44 758.54 571.77
11/06/14 02:39:00 30994.31 761.01 571.87
11/06/14 02:42:00 30994.23 761.45 571.98
11/06/14 02:45:00 30994.10 763.92 572.08
11/06/14 02:48:00 30994.03 764.37 572.19
11/06/14 02:51:00 30993.90 766.83 572.30
11/06/14 02:54:00 30993.82 767.28 572.41
11/06/14 02:57:00 30993.69 769.75 572.52
11/06/14 03:00:00 30993.62 770.18 572.63
11/06/14 03:03:00 30993.54 770.63 572.75
11/06/14 03:06:00 30993.41 773.09 572.86
11/06/14 03:09:00 30993.34 773.54 572.98
11/06/14 03:12:00 30993.21 775.99 573.10
11/06/14 03:15:00 30993.12 776.43 573.22
11/06/14 03:18:00 30993.00 778.89 573.33
11/06/14 03:21:00 30992.92 779.33 573.45
11/06/14 03:24:00 30992.79 781.79 573.58
11/06/14 03:27:00 30992.72 782.23 573.70
11/06/14 03:30:00 30992.59 784.69 573.82
11/06/14 03:33:00 30992.51 785.12 573.94
11/06/14 03:36:00 30992.38 787.58 574.07
11/06/14 03:39:00 30992.30 788.03 574.19
11/06/14 03:42:00 30992.17 790.48 574.32
11/06/14 03:45:00 30992.10 790.91 574.45
11/06/14 03:48:00 30992.02 791.35 574.57
11/06/14 03:51:00 30991.88 793.80 574.70
11/06/14 03:54:00 30991.80 794.25 574.83
11/06/14 03:57:00 30991.67 796.70 574.96
11/06/14 04:00:00 30991.59 797.13 575.09
11/06/14 04:03:00 30991.46 799.59 575.22
11/06/14 04:06:00 30991.38 800.02 575.36
11/06/14 04:09:00 30991.25 802.48 575.49
11/06/14 04:12:00 30991.17 802.91 575.62
11/06/14 04:15:00 30991.04 805.37 575.75
11/06/14 04:18:00 30990.96 805.81 575.89
11/06/14 04:21:00 30990.83 808.26 576.02
11/06/14 04:24:00 30990.75 808.69 576.16
11/06/14 04:27:00 30990.61 811.14 576.29
11/06/14 04:30:00 30990.53 811.59 576.43
11/06/14 04:33:00 30990.45 812.02 576.57
11/06/14 04:36:00 30990.32 814.47 576.71
11/06/14 04:39:00 30990.24 814.91 576.84
11/06/14 04:42:00 30990.10 817.36 576.98
11/06/14 04:45:00 30990.03 817.80 577.12
11/06/14 04:48:00 30989.89 820.25 577.26
11/06/14 04:51:00 30989.80 820.69 577.40
11/06/14 04:54:00 30989.67 823.14 577.54
11/06/14 04:57:00 30989.59 823.57 577.68
11/06/14 05:00:00 30989.45 826.02 577.83
11/06/14 05:03:00 30989.37 826.46 577.97
11/06/14 05:06:00 30989.24 828.91 578.11
11/06/14 05:09:00 30989.16 829.35 578.25
11/06/14 05:12:00 30989.02 831.80 578.40
11/06/14 05:15:00 30988.94 832.23 578.54
11/06/14 05:18:00 30988.85 832.67 578.69
11/06/14 05:21:00 30988.71 835.12 578.83
11/06/14 05:24:00 30988.63 835.56 578.98
11/06/14 05:27:00 30988.49 838.01 579.12
11/06/14 05:30:00 30988.41 838.44 579.27
11/06/14 05:33:00 30988.27 840.90 579.42
11/06/14 05:36:00 30988.19 841.33 579.56
11/06/14 05:39:00 30988.05 843.79 579.71
11/06/14 05:42:00 30987.96 844.22 579.86
11/06/14 05:45:00 30987.83 846.67 580.01
11/06/14 05:48:00 30987.74 847.11 580.16
11/06/14 05:51:00 30987.60 849.56 580.30
11/06/14 05:54:00 30987.52 850.00 580.45
11/06/14 05:57:00 30987.38 852.45 580.61
11/06/14 06:00:00 30987.30 852.88 580.75
11/06/14 06:03:00 30987.21 853.32 580.91
11/06/14 06:06:00 30987.06 855.77 581.06
11/06/14 06:09:00 30986.98 856.20 581.21
11/06/14 06:12:00 30986.84 858.66 581.36
11/06/14 06:15:00 30986.76 859.10 581.51
11/06/14 06:18:00 30986.61 861.55 581.66
11/06/14 06:21:00 30986.53 861.98 581.82
11/06/14 06:24:00 30986.39 864.44 581.97
11/06/14 06:27:00 30986.30 864.87 582.12
11/06/14 06:30:00 30986.16 867.33 582.28
11/06/14 06:33:00 30986.07 867.76 582.43
11/06/14 06:36:00 30985.93 870.21 582.59
11/06/14 06:39:00 30985.84 870.65 582.74
11/06/14 06:42:00 30985.69 873.11 582.90
11/06/14 06:45:00 30985.61 873.54 583.05
11/06/14 06:48:00 30985.52 873.98 583.21
11/06/14 06:51:00 30985.38 876.43 583.37
11/06/14 06:54:00 30985.29 876.87 583.52
11/06/14 06:57:00 30985.14 879.32 583.68
11/06/14 07:00:00 30985.05 879.76 583.84
11/06/14 07:03:00 30984.91 882.21 583.99
11/06/14 07:06:00 30984.82 882.65 584.15
11/06/14 07:09:00 30984.68 885.10 584.31
11/06/14 07:12:00 30984.59 885.54 584.47
11/06/14 07:15:00 30984.44 887.99 584.63
11/06/14 07:18:00 30984.35 888.43 584.79
11/06/14 07:21:00 30984.20 890.88 584.95
11/06/14 07:24:00 30984.11 891.32 585.11
11/06/14 07:27:00 30983.96 893.77 585.27
11/06/14 07:30:00 30983.88 894.21 585.43
11/06/14 07:33:00 30983.79 894.65 585.59
11/06/14 07:36:00 30983.64 897.11 585.75
11/06/14 07:39:00 30983.55 897.54 585.91
11/06/14 07:42:00 30983.40 900.00 586.07
11/06/14 07:45:00 30983.31 900.44 586.24
11/06/14 07:48:00 30983.16 902.89 586.40
11/06/14 07:51:00 30983.06 903.33 586.56
11/06/14 07:54:00 30982.92 905.78 586.73
11/06/14 07:57:00 30982.82 906.23 586.89
11/06/14 08:00:00 30982.68 908.68 587.05
11/06/14 08:03:00 30982.59 909.12 587.22
11/06/14 08:06:00 30982.43 911.57 587.38
11/06/14 08:09:00 30982.34 912.01 587.55
11/06/14 08:12:00 30982.19 914.47 587.71
11/06/14 08:15:00 30982.10 914.91 587.88
11/06/14 08:18:00 30982.00 915.35 588.04
11/06/14 08:21:00 30981.85 917.80 588.21
11/06/14 08:24:00 30981.76 918.24 588.38
11/06/14 08:27:00 30981.61 920.70 588.54
11/06/14 08:30:00 30981.52 921.14 588.71
11/06/14 08:33:00 30981.37 923.60 588.88
11/06/14 08:36:00 30981.27 924.04 589.04
11/06/14 08:39:00 30981.11 926.49 589.21
11/06/14 08:42:00 30981.02 926.93 589.38
11/06/14 08:45:00 30980.87 929.39 589.55
11/06/14 08:48:00 30980.77 929.83 589.72
11/06/14 08:51:00 30980.62 932.29 589.89
11/06/14 08:54:00 30980.52 932.73 590.06
11/06/14 08:57:00 30980.36 935.18 590.23
11/06/14 09:00:00 30980.27 935.63 590.40
11/06/14 09:03:00 30980.18 936.07 590.57
11/06/14 09:06:00 30980.02 938.53 590.74
11/06/14 09:09:00 30979.92 938.97 590.91
11/06/14 09:12:00 30979.77 941.43 591.08
11/06/14 09:15:00 30979.67 941.87 591.25
11/06/14 09:18:00 30979.52 944.33 591.42
11/06/14 09:21:00 30979.42 944.78 591.60
11/06/14 09:24:00 30979.26 947.24 591.77
11/06/14 09:27:00 30979.16 947.68 591.94
11/06/14 09:30:00 30979.01 950.14 592.11
11/06/14 09:33:00 30978.91 950.58 592.29
11/06/14 09:36:00 30978.75 953.04 592.46
11/06/14 09:39:00 30978.65 953.49 592.63
11/06/14 09:42:00 30978.50 955.95 592.81
11/06/14 09:45:00 30978.40 956.39 592.99
11/06/14 09:48:00 30978.30 956.84 593.16
11/06/14 09:51:00 30978.14 959.30 593.34
11/06/14 09:54:00 30978.04 959.74 593.51
11/06/14 09:57:00 30977.88 962.21 593.69
11/06/14 10:00:00 30977.78 962.65 593.87
11/06/14 10:03:00 30977.62 965.11 594.04
11/06/14 10:06:00 30977.52 965.56 594.22
11/06/14 10:09:00 30977.36 968.03 594.40
11/06/14 10:12:00 30977.26 968.47 594.58
11/06/14 10:15:00 30977.10 970.94 594.75
11/06/14 10:18:00 30977.00 971.38 594.93
11/06/14 10:21:00 30976.84 973.85 595.11
11/06/14 10:24:00 30976.73 974.30 595.29
11/06/14 10:27:00 30976.57 976.76 595.47
11/06/14 10:30:00 30976.47 977.21 595.65
11/06/14 10:33:00 30976.37 977.66 595.83
11/06/14 10:36:00 30976.21 980.12 596.01
11/06/14 10:39:00 30976.11 980.57 596.19
11/06/14 10:42:00 30975.95 983.04 596.37
11/06/14 10:45:00 30975.84 983.49 596.56
11/06/14 10:48:00 30975.68 985.96 596.74
11/06/14 10:51:00 30975.57 986.41 596.92
11/06/14 10:54:00 30975.41 988.87 597.10
11/06/14 10:57:00 30975.30 989.33 597.29
11/06/14 11:00:00 30975.14 991.80 597.47
11/06/14 11:03:00 30975.04 992.25 597.65
11/06/14 11:06:00 30974.87 994.72 597.84
11/06/14 11:09:00 30974.77 995.17 598.02
11/06/14 11:12:00 30974.60 997.65 598.21
11/06/14 11:15:00 30974.50 998.10 598.39
11/06/14 11:18:00 30974.39 998.55 598.58
11/06/14 11:21:00 30974.22 1001.03 598.77
11/06/14 11:24:00 30974.12 1001.48 598.95
11/06/14 11:27:00 30973.95 1003.96 599.14
11/06/14 11:30:00 30973.84 1004.42 599.33
11/06/14 11:33:00 30973.67 1006.89 599.52
11/06/14 11:36:00 30973.57 1007.35 599.70
11/06/14 11:39:00 30973.40 1009.82 599.89
11/06/14 11:42:00 30973.29 1010.28 600.08
11/06/14 11:45:00 30973.12 1012.76 600.27
11/06/14 11:48:00 30973.02 1013.23 600.46
11/06/14 11:51:00 30972.85 1015.70 600.65
11/06/14 11:54:00 30972.74 1016.16 600.84
11/06/14 11:57:00 30972.57 1018.64 601.03
11/06/14 12:00:00 30972.46 1019.12 601.23
11/06/14 12:03:00 30972.35 1019.57 601.42
11/06/14 12:06:00 30972.18 1022.06 601.61
11/06/14 12:09:00 30972.07 1022.53 601.80
11/06/14 12:12:00 30971.90 1025.01 602.00
11/06/14 12:15:00 30971.79 1025.49 602.19
11/06/14 12:18:00 30971.62 1027.97 602.38
11/06/14 12:21:00 30971.50 1028.45 602.58
11/06/14 12:24:00 30971.33 1030.94 602.77
11/06/14 12:27:00 30971.22 1031.41 602.97
11/06/14 12:30:00 30971.04 1033.90 603.17
11/06/14 12:33:00 30970.94 1034.38 603.36
11/06/14 12:36:00 30970.76 1036.88 603.56
11/06/14 12:39:00 30970.65 1037.36 603.75
11/06/14 12:42:00 30970.47 1039.86 603.95
11/06/14 12:45:00 30970.36 1040.34 604.15
11/06/14 12:48:00 30970.25 1040.83 604.34
11/06/14 12:51:00 30970.07 1043.34 604.54
11/06/14 12:54:00 30969.95 1043.83 604.74
11/06/14 12:57:00 30969.77 1046.34 604.93
11/06/14 13:00:00 30969.66 1046.84 605.13
11/06/14 13:03:00 30969.48 1049.36 605.33
11/06/14 13:06:00 30969.36 1049.86 605.52
11/06/14 13:09:00 30969.18 1052.38 605.71
11/06/14 13:12:00 30969.06 1052.90 605.91
11/06/14 13:15:00 30968.88 1055.43 606.10
11/06/14 13:18:00 30968.76 1055.95 606.29
11/06/14 13:21:00 30968.57 1058.49 606.47
11/06/14 13:24:00 30968.45 1059.03 606.65
11/06/14 13:27:00 30968.26 1061.58 606.82
11/06/14 13:30:00 30968.14 1062.12 606.99
11/06/14 13:33:00 30968.02 1062.66 607.14
11/06/14 13:36:00 30967.83 1065.23 607.29
11/06/14 13:39:00 30967.71 1065.77 607.42
11/06/14 13:42:00 30967.51 1068.33 607.54
11/06/14 13:45:00 30967.38 1068.88 607.65
11/06/14 13:48:00 30967.19 1071.43 607.75
11/06/14 13:51:00 30967.07 1071.95 607.84
11/06/14 13:54:00 30966.88 1074.48 607.93
11/06/14 13:57:00 30966.75 1074.99 608.01
11/06/14 14:00:00 30966.56 1077.50 608.09
11/06/14 14:03:00 30966.44 1077.99 608.17
11/06/14 14:06:00 30966.25 1080.49 608.25
11/06/14 14:09:00 30966.13 1080.97 608.32
11/06/14 14:12:00 30965.94 1083.46 608.41
11/06/14 14:15:00 30965.82 1083.93 608.49
11/06/14 14:18:00 30965.70 1084.39 608.57
11/06/14 14:21:00 30965.51 1086.87 608.66
11/06/14 14:24:00 30965.39 1087.32 608.74
11/06/14 14:27:00 30965.21 1089.79 608.83
11/06/14 14:30:00 30965.09 1090.25 608.92
11/06/14 14:33:00 30964.90 1092.71 609.01
11/06/14 14:36:00 30964.79 1093.16 609.11
11/06/14 14:39:00 30964.60 1095.62 609.20
11/06/14 14:42:00 30964.48 1096.07 609.30
11/06/14 14:45:00 30964.29 1098.53 609.40
11/06/14 14:48:00 30964.17 1098.97 609.50
11/06/14 14:51:00 30963.98 1101.43 609.60
11/06/14 14:54:00 30963.87 1101.87 609.70
11/06/14 14:57:00 30963.68 1104.33 609.81
11/06/14 15:00:00 30963.56 1104.77 609.91
11/06/14 15:03:00 30963.44 1105.21 610.02
11/06/14 15:06:00 30963.25 1107.66 610.12
11/06/14 15:09:00 30963.13 1108.09 610.23
11/06/14 15:12:00 30962.95 1110.54 610.34
11/06/14 15:15:00 30962.83 1110.98 610.45
11/06/14 15:18:00 30962.64 1113.43 610.56
11/06/14 15:21:00 30962.52 1113.86 610.68
11/06/14 15:24:00 30962.33 1116.31 610.79
11/06/14 15:27:00 30962.21 1116.75 610.91
11/06/14 15:30:00 30962.02 1119.20 611.02
11/06/14 15:33:00 30961.91 1119.63 611.14
11/06/14 15:36:00 30961.71 1122.08 611.25
11/06/14 15:39:00 30961.60 1122.51 611.37
11/06/14 15:42:00 30961.41 1124.96 611.49
11/06/14 15:45:00 30961.29 1125.39 611.61
11/06/14 15:48:00 30961.16 1125.82 611.73
11/06/14 15:51:00 30960.98 1128.27 611.85
11/06/14 15:54:00 30960.86 1128.70 611.97
11/06/14 15:57:00 30960.66 1131.15 612.10
11/06/14 16:00:00 30960.54 1131.58 612.22
11/06/14 16:03:00 30960.36 1134.02 612.34
11/06/14 16:06:00 30960.23 1134.45 612.47
11/06/14 16:09:00 30960.04 1136.90 612.59
11/06/14 16:12:00 30959.92 1137.33 612.72
11/06/14 16:15:00 30959.73 1139.77 612.84
11/06/14 16:18:00 30959.61 1140.21 612.97
11/06/14 16:21:00 30959.41 1142.65 613.10
11/06/14 16:24:00 30959.30 1143.08 613.23
11/06/14 16:27:00 30959.10 1145.52 613.36
11/06/14 16:30:00 30958.98 1145.95 613.49
11/06/14 16:33:00 30958.86 1146.38 613.62
11/06/14 16:36:00 30958.66 1148.82 613.75
11/06/14 16:39:00 30958.54 1149.26 613.88
11/06/14 16:42:00 30958.35 1151.70 614.01
11/06/14 16:45:00 30958.23 1152.12 614.14
11/06/14 16:48:00 30958.03 1154.57 614.28
11/06/14 16:51:00 30957.91 1155.00 614.41
11/06/14 16:54:00 30957.71 1157.44 614.54
11/06/14 16:57:00 30957.59 1157.87 614.68
11/06/14 17:00:00 30957.40 1160.31 614.81
11/06/14 17:03:00 30957.28 1160.74 614.95
11/06/14 17:06:00 30957.07 1163.19 615.08
11/06/14 17:09:00 30956.96 1163.62 615.22
11/06/14 17:12:00 30956.76 1166.06 615.36
11/06/14 17:15:00 30956.63 1166.49 615.49
11/06/14 17:18:00 30956.51 1166.91 615.63
11/06/14 17:21:00 30956.32 1169.35 615.77
11/06/14 17:24:00 30956.19 1169.79 615.91
11/06/14 17:27:00 30955.99 1172.23 616.05
11/06/14 17:30:00 30955.87 1172.66 616.18
11/06/14 17:33:00 30955.67 1175.10 616.32
11/06/14 17:36:00 30955.55 1175.53 616.46
11/06/14 17:39:00 30955.35 1177.97 616.61
11/06/14 17:42:00 30955.22 1178.40 616.75
11/06/14 17:45:00 30955.02 1180.84 616.89
11/06/14 17:48:00 30954.90 1181.27 617.03
11/06/14 17:51:00 30954.70 1183.72 617.17
11/06/14 17:54:00 30954.58 1184.15 617.31
11/06/14 17:57:00 30954.37 1186.59 617.46
11/06/14 18:00:00 30954.25 1187.02 617.60
11/06/14 18:03:00 30954.12 1187.44 617.74
11/06/14 18:06:00 30953.92 1189.89 617.89
11/06/14 18:09:00 30953.80 1190.32 618.03
11/06/14 18:12:00 30953.60 1192.76 618.18
11/06/14 18:15:00 30953.47 1193.19 618.32
11/06/14 18:18:00 30953.27 1195.63 618.47
11/06/14 18:21:00 30953.14 1196.06 618.62
11/06/14 18:24:00 30952.94 1198.50 618.76
11/06/14 18:27:00 30952.81 1198.94 618.91
11/06/14 18:30:00 30952.61 1201.38 619.05
11/06/14 18:33:00 30952.48 1201.80 619.20
11/06/14 18:36:00 30952.28 1204.25 619.35
11/06/14 18:39:00 30952.15 1204.68 619.50
11/06/14 18:42:00 30951.95 1207.12 619.65
11/06/14 18:45:00 30951.82 1207.55 619.80
11/06/14 18:48:00 30951.69 1207.98 619.95
11/06/14 18:51:00 30951.48 1210.42 620.09
11/06/14 18:54:00 30951.36 1210.85 620.24
11/06/14 18:57:00 30951.15 1213.30 620.40
11/06/14 19:00:00 30951.02 1213.73 620.54
11/06/14 19:03:00 30950.82 1216.17 620.70
11/06/14 19:06:00 30950.69 1216.60 620.85
11/06/14 19:09:00 30950.48 1219.04 621.00
11/06/14 19:12:00 30950.36 1219.47 621.15
11/06/14 19:15:00 30950.15 1221.92 621.30
11/06/14 19:18:00 30950.02 1222.35 621.46
11/06/14 19:21:00 30949.81 1224.79 621.61
11/06/14 19:24:00 30949.68 1225.22 621.76
11/06/14 19:27:00 30949.47 1227.67 621.92
11/06/14 19:30:00 30949.35 1228.10 622.07
11/06/14 19:33:00 30949.21 1228.53 622.23
11/06/14 19:36:00 30949.01 1230.98 622.38
11/06/14 19:39:00 30948.88 1231.40 622.53
11/06/14 19:42:00 30948.66 1233.85 622.69
11/06/14 19:45:00 30948.54 1234.28 622.84
11/06/14 19:48:00 30948.33 1236.72 623.00
11/06/14 19:51:00 30948.20 1237.16 623.15
11/06/14 19:54:00 30947.98 1239.60 623.31
11/06/14 19:57:00 30947.85 1240.03 623.47
11/06/14 20:00:00 30947.64 1242.48 623.63
11/06/14 20:03:00 30947.51 1242.92 623.78
11/06/14 20:06:00 30947.30 1245.36 623.94
11/06/14 20:09:00 30947.17 1245.79 624.10
11/06/14 20:12:00 30946.96 1248.23 624.26
11/06/14 20:15:00 30946.82 1248.66 624.42
11/06/14 20:18:00 30946.69 1249.10 624.58
11/06/14 20:21:00 30946.48 1251.55 624.73
11/06/14 20:24:00 30946.34 1251.98 624.89
11/06/14 20:27:00 30946.13 1254.42 625.05
11/06/14 20:30:00 30946.00 1254.85 625.21
11/06/14 20:33:00 30945.78 1257.30 625.37
11/06/14 20:36:00 30945.65 1257.74 625.54
11/06/14 20:39:00 30945.44 1260.18 625.70
11/06/14 20:42:00 30945.30 1260.62 625.86
11/06/14 20:45:00 30945.09 1263.06 626.02
11/06/14 20:48:00 30944.96 1263.49 626.18
11/06/14 20:51:00 30944.74 1265.94 626.34
11/06/14 20:54:00 30944.60 1266.38 626.51
11/06/14 20:57:00 30944.39 1268.83 626.67
11/06/14 21:00:00 30944.25 1269.26 626.83
11/06/14 21:03:00 30944.12 1269.69 627.00
11/06/14 21:06:00 30943.91 1272.14 627.16
11/06/14 21:09:00 30943.77 1272.58 627.32
11/06/14 21:12:00 30943.55 1275.03 627.49
11/06/14 21:15:00 30943.42 1275.46 627.66
11/06/14 21:18:00 30943.20 1277.91 627.82
11/06/14 21:21:00 30943.06 1278.34 627.98
11/06/14 21:24:00 30942.85 1280.79 628.15
11/06/14 21:27:00 30942.71 1281.23 628.32
11/06/14 21:30:00 30942.49 1283.68 628.48
11/06/14 21:33:00 30942.35 1284.11 628.65
11/06/14 21:36:00 30942.13 1286.56 628.82
11/06/14 21:39:00 30942.00 1286.99 628.98
11/06/14 21:42:00 30941.78 1289.45 629.15
11/06/14 21:45:00 30941.64 1289.89 629.32
11/06/14 21:48:00 30941.50 1290.32 629.49
11/06/14 21:51:00 30941.28 1292.77 629.66
11/06/14 21:54:00 30941.14 1293.21 629.83
11/06/14 21:57:00 30940.92 1295.66 629.99
11/06/14 22:00:00 30940.78 1296.10 630.17
11/06/14 22:03:00 30940.56 1298.56 630.33
11/06/14 22:06:00 30940.43 1298.99 630.50
11/06/14 22:09:00 30940.20 1301.44 630.67
11/06/14 22:12:00 30940.07 1301.88 630.85
11/06/14 22:15:00 30939.84 1304.34 631.02
11/06/14 22:18:00 30939.71 1304.77 631.19
11/06/14 22:21:00 30939.48 1307.23 631.36
11/06/14 22:24:00 30939.34 1307.67 631.53
11/06/14 22:27:00 30939.12 1310.12 631.71
11/06/14 22:30:00 30938.98 1310.56 631.88
11/06/14 22:33:00 30938.84 1311.00 632.05
11/06/14 22:36:00 30938.61 1313.46 632.23
11/06/14 22:39:00 30938.47 1313.90 632.40
11/06/14 22:42:00 30938.25 1316.35 632.58
11/06/14 22:45:00 30938.11 1316.80 632.75
11/06/14 22:48:00 30937.88 1319.26 632.92
11/06/14 22:51:00 30937.74 1319.70 633.10
11/06/14 22:54:00 30937.51 1322.15 633.28
11/06/14 22:57:00 30937.37 1322.60 633.45
11/06/14 23:00:00 30937.14 1325.06 633.63
11/06/14 23:03:00 30937.00 1325.50 633.81
11/06/14 23:06:00 30936.77 1327.96 633.99
11/06/14 23:09:00 30936.63 1328.41 634.16
11/06/14 23:12:00 30936.40 1330.87 634.34
11/06/14 23:15:00 30936.27 1331.31 634.52
11/06/14 23:18:00 30936.12 1331.76 634.70
11/06/14 23:21:00 30935.89 1334.22 634.88
11/06/14 23:24:00 30935.75 1334.67 635.06
11/06/14 23:27:00 30935.52 1337.13 635.24
11/06/14 23:30:00 30935.37 1337.58 635.42
11/06/14 23:33:00 30935.14 1340.04 635.60
11/06/14 23:36:00 30935.00 1340.49 635.78
11/06/14 23:39:00 30934.77 1342.96 635.96
11/06/14 23:42:00 30934.63 1343.41 636.14
11/06/14 23:45:00 30934.39 1345.87 636.32
11/06/14 23:48:00 30934.25 1346.33 636.51
11/06/14 23:51:00 30934.01 1348.79 636.69
11/06/14 23:54:00 30933.87 1349.25 636.88
11/06/14 23:57:00 30933.64 1351.72 637.06
11/06/15 00:00:00 30933.49 1352.17 637.24
11/06/15 00:03:00 30933.35 1352.63 637.43
11/06/15 00:06:00 30933.11 1355.10 637.61
11/06/15 00:09:00 30932.97 1355.56 637.80
11/06/15 00:12:00 30932.74 1358.03 637.99
11/06/15 00:15:00 30932.59 1358.49 638.17
11/06/15 00:18:00 30932.35 1360.96 638.36
11/06/15 00:21:00 30932.20 1361.43 638.55
11/06/15 00:24:00 30931.96 1363.91 638.73
11/06/15 00:27:00 30931.82 1364.37 638.92
11/06/15 00:30:00 30931.58 1366.85 639.11
11/06/15 00:33:00 30931.43 1367.32 639.30
11/06/15 00:36:00 30931.20 1369.80 639.49
11/06/15 00:39:00 30931.05 1370.28 639.68
11/06/15 00:42:00 30930.81 1372.76 639.87
11/06/15 00:45:00 30930.66 1373.23 640.06
11/06/15 00:48:00 30930.51 1373.71 640.25
11/06/15 00:51:00 30930.27 1376.21 640.44
11/06/15 00:54:00 30930.12 1376.68 640.63
11/06/15 00:57:00 30929.88 1379.18 640.82
11/06/15 01:00:00 30929.73 1379.67 641.01
11/06/15 01:03:00 30929.49 1382.17 641.20
11/06/15 01:06:00 30929.33 1382.66 641.39
11/06/15 01:09:00 30929.09 1385.16 641.58
11/06/15 01:12:00 30928.94 1385.67 641.77
11/06/15 01:15:00 30928.69 1388.19 641.96
11/06/15 01:18:00 30928.54 1388.69 642.14
11/06/15 01:21:00 30928.29 1391.21 642.32
11/06/15 01:24:00 30928.13 1391.73 642.50
11/06/15 01:27:00 30927.89 1394.26 642.68
11/06/15 01:30:00 30927.73 1394.79 642.84
11/06/15 01:33:00 30927.57 1395.32 643.01
11/06/15 01:36:00 30927.32 1397.87 643.16
11/06/15 01:39:00 30927.16 1398.41 643.31
11/06/15 01:42:00 30926.90 1400.96 643.44
11/06/15 01:45:00 30926.75 1401.50 643.56
11/06/15 01:48:00 30926.49 1404.05 643.67
11/06/15 01:51:00 30926.32 1404.57 643.76
11/06/15 01:54:00 30926.07 1407.11 643.85
11/06/15 01:57:00 30925.91 1407.61 643.93
11/06/15 02:00:00 30925.65 1410.13 644.01
11/06/15 02:03:00 30925.50 1410.63 644.08
11/06/15 02:06:00 30925.24 1413.13 644.15
11/06/15 02:09:00 30925.09 1413.60 644.22
11/06/15 02:12:00 30924.84 1416.09 644.30
11/06/15 02:15:00 30924.68 1416.56 644.37
11/06/15 02:18:00 30924.52 1417.02 644.44
11/06/15 02:21:00 30924.27 1419.49 644.52
11/06/15 02:24:00 30924.11 1419.94 644.60
11/06/15 02:27:00 30923.86 1422.41 644.68
11/06/15 02:30:00 30923.70 1422.86 644.76
11/06/15 02:33:00 30923.46 1425.32 644.84
11/06/15 02:36:00 30923.30 1425.75 644.93
11/06/15 02:39:00 30923.05 1428.21 645.02
11/06/15 02:42:00 30922.89 1428.65 645.10
11/06/15 02:45:00 30922.64 1431.10 645.19
11/06/15 02:48:00 30922.48 1431.54 645.28
11/06/15 02:51:00 30922.23 1433.99 645.38
11/06/15 02:54:00 30922.08 1434.42 645.47
11/06/15 02:57:00 30921.83 1436.86 645.57
11/06/15 03:00:00 30921.67 1437.29 645.66
11/06/15 03:03:00 30921.52 1437.72 645.76
11/06/15 03:06:00 30921.27 1440.17 645.86
11/06/15 03:09:00 30921.11 1440.60 645.96
11/06/15 03:12:00 30920.86 1443.04 646.06
11/06/15 03:15:00 30920.71 1443.47 646.16
11/06/15 03:18:00 30920.45 1445.91 646.27
11/06/15 03:21:00 30920.29 1446.34 646.37
11/06/15 03:24:00 30920.04 1448.78 646.48
11/06/15 03:27:00 30919.89 1449.19 646.58
11/06/15 03:30:00 30919.64 1451.63 646.69
11/06/15 03:33:00 30919.48 1452.06 646.80
11/06/15 03:36:00 30919.23 1454.50 646.91
11/06/15 03:39:00 30919.08 1454.92 647.02
11/06/15 03:42:00 30918.82 1457.36 647.13
11/06/15 03:45:00 30918.66 1457.78 647.24
11/06/15 03:48:00 30918.50 1458.20 647.35
11/06/15 03:51:00 30918.25 1460.64 647.47
11/06/15 03:54:00 30918.10 1461.06 647.58
11/06/15 03:57:00 30917.84 1463.50 647.70
11/06/15 04:00:00 30917.68 1463.92 647.81
11/06/15 04:03:00 30917.43 1466.35 647.93
11/06/15 04:06:00 30917.27 1466.78 648.05
11/06/15 04:09:00 30917.02 1469.21 648.16
11/06/15 04:12:00 30916.86 1469.63 648.28
11/06/15 04:15:00 30916.61 1472.07 648.40
11/06/15 04:18:00 30916.45 1472.48 648.52
11/06/15 04:21:00 30916.19 1474.92 648.64
11/06/15 04:24:00 30916.04 1475.34 648.76
11/06/15 04:27:00 30915.78 1477.77 648.88
11/06/15 04:30:00 30915.62 1478.20 649.01
11/06/15 04:33:00 30915.46 1478.61 649.13
11/06/15 04:36:00 30915.21 1481.05 649.25
11/06/15 04:39:00 30915.05 1481.47 649.38
11/06/15 04:42:00 30914.79 1483.90 649.50
11/06/15 04:45:00 30914.63 1484.32 649.62
11/06/15 04:48:00 30914.38 1486.75 649.75
11/06/15 04:51:00 30914.21 1487.17 649.88
11/06/15 04:54:00 30913.96 1489.60 650.00
11/06/15 04:57:00 30913.80 1490.02 650.13
11/06/15 05:00:00 30913.54 1492.46 650.26
11/06/15 05:03:00 30913.38 1492.87 650.38
11/06/15 05:06:00 30913.12 1495.30 650.51
11/06/15 05:09:00 30912.96 1495.73 650.64
11/06/15 05:12:00 30912.70 1498.16 650.77
11/06/15 05:15:00 30912.54 1498.58 650.90
11/06/15 05:18:00 30912.38 1499.00 651.03
11/06/15 05:21:00 30912.12 1501.43 651.16
11/06/15 05:24:00 30911.96 1501.84 651.29
11/06/15 05:27:00 30911.70 1504.28 651.43
11/06/15 05:30:00 30911.54 1504.70 651.56
11/06/15 05:33:00 30911.28 1507.13 651.69
11/06/15 05:36:00 30911.12 1507.55 651.82
11/06/15 05:39:00 30910.85 1509.98 651.96
11/06/15 05:42:00 30910.70 1510.40 652.09
11/06/15 05:45:00 30910.43 1512.83 652.22
11/06/15 05:48:00 30910.27 1513.26 652.36
11/06/15 05:51:00 30910.01 1515.69 652.49
11/06/15 05:54:00 30909.85 1516.10 652.63
11/06/15 05:57:00 30909.58 1518.53 652.76
11/06/15 06:00:00 30909.42 1518.95 652.90
11/06/15 06:03:00 30909.26 1519.37 653.04
11/06/15 06:06:00 30909.00 1521.80 653.17
11/06/15 06:09:00 30908.83 1522.22 653.31
11/06/15 06:12:00 30908.57 1524.66 653.45
11/06/15 06:15:00 30908.41 1525.07 653.59
11/06/15 06:18:00 30908.14 1527.50 653.73
11/06/15 06:21:00 30907.98 1527.92 653.86
11/06/15 06:24:00 30907.71 1530.36 654.00
11/06/15 06:27:00 30907.55 1530.78 654.14
11/06/15 06:30:00 30907.28 1533.21 654.28
11/06/15 06:33:00 30907.12 1533.63 654.42
11/06/15 06:36:00 30906.86 1536.06 654.56
11/06/15 06:39:00 30906.69 1536.48 654.71
11/06/15 06:42:00 30906.43 1538.91 654.85
11/06/15 06:45:00 30906.26 1539.33 654.99
11/06/15 06:48:00 30906.09 1539.75 655.13
11/06/15 06:51:00 30905.83 1542.18 655.27
11/06/15 06:54:00 30905.66 1542.60 655.42
11/06/15 06:57:00 30905.39 1545.03 655.56
11/06/15 07:00:00 30905.23 1545.45 655.70
11/06/15 07:03:00 30904.96 1547.88 655.84
11/06/15 07:06:00 30904.79 1548.30 655.99
11/06/15 07:09:00 30904.53 1550.74 656.13
11/06/15 07:12:00 30904.36 1551.15 656.28
11/06/15 07:15:00 30904.09 1553.59 656.42
11/06/15 07:18:00 30903.93 1554.01 656.57
11/06/15 07:21:00 30903.66 1556.44 656.71
11/06/15 07:24:00 30903.49 1556.86 656.86
11/06/15 07:27:00 30903.22 1559.30 657.01
11/06/15 07:30:00 30903.05 1559.71 657.16
11/06/15 07:33:00 30902.89 1560.13 657.30
11/06/15 07:36:00 30902.62 1562.57 657.45
11/06/15 07:39:00 30902.45 1562.99 657.60
11/06/15 07:42:00 30902.18 1565.42 657.75
11/06/15 07:45:00 30902.01 1565.84 657.89
11/06/15 07:48:00 30901.73 1568.28 658.04
11/06/15 07:51:00 30901.57 1568.69 658.19
11/06/15 07:54:00 30901.29 1571.12 658.34
11/06/15 07:57:00 30901.12 1571.55 658.49
11/06/15 08:00:00 30900.86 1573.99 658.64
11/06/15 08:03:00 30900.69 1574.40 658.79
11/06/15 08:06:00 30900.42 1576.83 658.94
11/06/15 08:09:00 30900.25 1577.26 659.09
11/06/15 08:12:00 30899.97 1579.69 659.24
11/06/15 08:15:00 30899.80 1580.12 659.39
11/06/15 08:18:00 30899.63 1580.53 659.55
11/06/15 08:21:00 30899.36 1582.97 659.70
11/06/15 08:24:00 30899.19 1583.39 659.85
11/06/15 08:27:00 30898.92 1585.83 660.00
11/06/15 08:30:00 30898.74 1586.25 660.16
11/06/15 08:33:00 30898.47 1588.68 660.31
11/06/15 08:36:00 30898.30 1589.11 660.46
11/06/15 08:39:00 30898.02 1591.54 660.62
11/06/15 08:42:00 30897.85 1591.97 660.77
11/06/15 08:45:00 30897.57 1594.41 660.93
11/06/15 08:48:00 30897.40 1594.82 661.08
11/06/15 08:51:00 30897.13 1597.26 661.24
11/06/15 08:54:00 30896.96 1597.68 661.39
11/06/15 08:57:00 30896.68 1600.12 661.55
11/06/15 09:00:00 30896.51 1600.54 661.70
11/06/15 09:03:00 30896.34 1600.97 661.86
11/06/15 09:06:00 30896.05 1603.40 662.02
11/06/15 09:09:00 30895.88 1603.82 662.17
11/06/15 09:12:00 30895.61 1606.26 662.33
11/06/15 09:15:00 30895.43 1606.68 662.49
11/06/15 09:18:00 30895.15 1609.12 662.65
11/06/15 09:21:00 30894.98 1609.55 662.80
11/06/15 09:24:00 30894.70 1611.98 662.96
11/06/15 09:27:00 30894.52 1612.40 663.12
11/06/15 09:30:00 30894.25 1614.84 663.28
11/06/15 09:33:00 30894.07 1615.27 663.44
11/06/15 09:36:00 30893.79 1617.71 663.60
11/06/15 09:39:00 30893.62 1618.13 663.76
11/06/15 09:42:00 30893.34 1620.57 663.92
11/06/15 09:45:00 30893.16 1621.00 664.08
11/06/15 09:48:00 30892.99 1621.43 664.25
11/06/15 09:51:00 30892.71 1623.87 664.40
11/06/15 09:54:00 30892.53 1624.29 664.57
11/06/15 09:57:00 30892.25 1626.73 664.73
11/06/15 10:00:00 30892.07 1627.15 664.89
11/06/15 10:03:00 30891.79 1629.59 665.05
11/06/15 10:06:00 30891.62 1630.02 665.22
11/06/15 10:09:00 30891.34 1632.46 665.38
11/06/15 10:12:00 30891.15 1632.89 665.54
11/06/15 10:15:00 30890.88 1635.33 665.71
11/06/15 10:18:00 30890.70 1635.76 665.87
11/06/15 10:21:00 30890.41 1638.20 666.04
11/06/15 10:24:00 30890.24 1638.63 666.20
11/06/15 10:27:00 30889.95 1641.07 666.37
11/06/15 10:30:00 30889.77 1641.50 666.53
11/06/15 10:33:00 30889.59 1641.93 666.70
11/06/15 10:36:00 30889.31 1644.37 666.87
11/06/15 10:39:00 30889.13 1644.80 667.03
11/06/15 10:42:00 30888.85 1647.25 667.20
11/06/15 10:45:00 30888.67 1647.67 667.37
11/06/15 10:48:00 30888.38 1650.12 667.54
11/06/15 10:51:00 30888.20 1650.55 667.70
11/06/15 10:54:00 30887.91 1653.00 667.87
11/06/15 10:57:00 30887.73 1653.43 668.04
11/06/15 11:00:00 30887.45 1655.87 668.21
11/06/15 11:03:00 30887.27 1656.31 668.38
11/06/15 11:06:00 30886.98 1658.75 668.55
11/06/15 11:09:00 30886.80 1659.19 668.72
11/06/15 11:12:00 30886.52 1661.64 668.89
11/06/15 11:15:00 30886.34 1662.06 669.06
11/06/15 11:18:00 30886.15 1662.50 669.24
11/06/15 11:21:00 30885.87 1664.95 669.41
11/06/15 11:24:00 30885.68 1665.39 669.58
11/06/15 11:27:00 30885.39 1667.84 669.75
11/06/15 11:30:00 30885.21 1668.28 669.92
11/06/15 11:33:00 30884.92 1670.73 670.10
11/06/15 11:36:00 30884.74 1671.17 670.27
11/06/15 11:39:00 30884.45 1673.62 670.45
11/06/15 11:42:00 30884.27 1674.05 670.62
11/06/15 11:45:00 30883.98 1676.51 670.80
11/06/15 11:48:00 30883.79 1676.95 670.97
11/06/15 11:51:00 30883.50 1679.40 671.15
11/06/15 11:54:00 30883.32 1679.84 671.33
11/06/15 11:57:00 30883.03 1682.30 671.50
11/06/15 12:00:00 30882.84 1682.74 671.68
11/06/15 12:03:00 30882.66 1683.19 671.85
11/06/15 12:06:00 30882.36 1685.64 672.04
11/06/15 12:09:00 30882.18 1686.09 672.21
11/06/15 12:12:00 30881.89 1688.54 672.39
11/06/15 12:15:00 30881.70 1689.00 672.57
11/06/15 12:18:00 30881.41 1691.46 672.75
11/06/15 12:21:00 30881.22 1691.91 672.93
11/06/15 12:24:00 30880.93 1694.37 673.11
11/06/15 12:27:00 30880.74 1694.83 673.29
11/06/15 12:30:00 30880.45 1697.29 673.47
11/06/15 12:33:00 30880.26 1697.74 673.66
11/06/15 12:36:00 30879.96 1700.21 673.84
11/06/15 12:39:00 30879.78 1700.67 674.02
11/06/15 12:42:00 30879.48 1703.14 674.20
11/06/15 12:45:00 30879.29 1703.61 674.39
11/06/15 12:48:00 30879.11 1704.07 674.57
11/06/15 12:51:00 30878.80 1706.55 674.75
11/06/15 12:54:00 30878.62 1707.00 674.94
11/06/15 12:57:00 30878.32 1709.48 675.12
11/06/15 13:00:00 30878.13 1709.96 675.30
11/06/15 13:03:00 30877.83 1712.45 675.49
11/06/15 13:06:00 30877.64 1712.92 675.67
11/06/15 13:09:00 30877.34 1715.41 675.85
11/06/15 13:12:00 30877.14 1715.90 676.04
11/06/15 13:15:00 30876.84 1718.39 676.22
11/06/15 13:18:00 30876.65 1718.89 676.40
11/06/15 13:21:00 30876.35 1721.39 676.58
11/06/15 13:24:00 30876.16 1721.88 676.75
11/06/15 13:27:00 30875.85 1724.40 676.92
11/06/15 13:30:00 30875.66 1724.91 677.09
11/06/15 13:33:00 30875.46 1725.42 677.26
11/06/15 13:36:00 30875.15 1727.95 677.42
11/06/15 13:39:00 30874.96 1728.47 677.57
11/06/15 13:42:00 30874.64 1731.01 677.71
11/06/15 13:45:00 30874.44 1731.54 677.84
11/06/15 13:48:00 30874.13 1734.08 677.96
11/06/15 13:51:00 30873.93 1734.60 678.07
11/06/15 13:54:00 30873.62 1737.13 678.16
11/06/15 13:57:00 30873.42 1737.65 678.24
11/06/15 14:00:00 30873.10 1740.16 678.32
11/06/15 14:03:00 30872.91 1740.65 678.39
11/06/15 14:06:00 30872.60 1743.15 678.46
11/06/15 14:09:00 30872.39 1743.63 678.53
11/06/15 14:12:00 30872.09 1746.11 678.59
11/06/15 14:15:00 30871.89 1746.57 678.66
11/06/15 14:18:00 30871.69 1747.03 678.72
11/06/15 14:21:00 30871.38 1749.49 678.79
11/06/15 14:24:00 30871.19 1749.95 678.86
11/06/15 14:27:00 30870.87 1752.40 678.93
11/06/15 14:30:00 30870.68 1752.84 679.00
11/06/15 14:33:00 30870.37 1755.29 679.07
11/06/15 14:36:00 30870.18 1755.72 679.15
11/06/15 14:39:00 30869.87 1758.17 679.23
11/06/15 14:42:00 30869.67 1758.60 679.31
11/06/15 14:45:00 30869.36 1761.04 679.39
11/06/15 14:48:00 30869.17 1761.46 679.47
11/06/15 14:51:00 30868.86 1763.90 679.55
11/06/15 14:54:00 30868.66 1764.33 679.64
11/06/15 14:57:00 30868.35 1766.77 679.72
11/06/15 15:00:00 30868.16 1767.19 679.81
11/06/15 15:03:00 30867.97 1767.60 679.90
11/06/15 15:06:00 30867.65 1770.03 679.99
11/06/15 15:09:00 30867.46 1770.46 680.08
11/06/15 15:12:00 30867.15 1772.89 680.18
11/06/15 15:15:00 30866.96 1773.30 680.27
11/06/15 15:18:00 30866.65 1775.73 680.36
11/06/15 15:21:00 30866.45 1776.15 680.46
11/06/15 15:24:00 30866.14 1778.57 680.56
11/06/15 15:27:00 30865.95 1778.99 680.66
11/06/15 15:30:00 30865.63 1781.41 680.76
11/06/15 15:33:00 30865.44 1781.83 680.86
11/06/15 15:36:00 30865.13 1784.25 680.96
11/06/15 15:39:00 30864.93 1784.66 681.06
11/06/15 15:42:00 30864.62 1787.09 681.16
11/06/15 15:45:00 30864.43 1787.50 681.27
11/06/15 15:48:00 30864.23 1787.91 681.37
11/06/15 15:51:00 30863.92 1790.33 681.48
11/06/15 15:54:00 30863.72 1790.74 681.58
11/06/15 15:57:00 30863.41 1793.17 681.69
11/06/15 16:00:00 30863.21 1793.58 681.80
11/06/15 16:03:00 30862.90 1796.00 681.91
11/06/15 16:06:00 30862.71 1796.41 682.02
11/06/15 16:09:00 30862.39 1798.83 682.12
11/06/15 16:12:00 30862.20 1799.24 682.23
11/06/15 16:15:00 30861.88 1801.66 682.35
11/06/15 16:18:00 30861.69 1802.07 682.46
11/06/15 16:21:00 30861.38 1804.49 682.57
11/06/15 16:24:00 30861.18 1804.90 682.68
11/06/15 16:27:00 30860.86 1807.32 682.80
11/06/15 16:30:00 30860.66 1807.73 682.92
11/06/15 16:33:00 30860.46 1808.14 683.03
11/06/15 16:36:00 30860.15 1810.56 683.14
11/06/15 16:39:00 30859.95 1810.97 683.26
11/06/15 16:42:00 30859.64 1813.39 683.38
11/06/15 16:45:00 30859.44 1813.79 683.49
11/06/15 16:48:00 30859.12 1816.21 683.61
11/06/15 16:51:00 30858.93 1816.62 683.73
11/06/15 16:54:00 30858.61 1819.04 683.85
11/06/15 16:57:00 30858.41 1819.45 683.97
11/06/15 17:00:00 30858.10 1821.86 684.09
11/06/15 17:03:00 30857.90 1822.28 684.21
11/06/15 17:06:00 30857.58 1824.69 684.33
11/06/15 17:09:00 30857.38 1825.10 684.45
11/06/15 17:12:00 30857.06 1827.52 684.57
11/06/15 17:15:00 30856.86 1827.92 684.69
11/06/15 17:18:00 30856.66 1828.34 684.82
11/06/15 17:21:00 30856.35 1830.75 684.94
11/06/15 17:24:00 30856.15 1831.16 685.06
11/06/15 17:27:00 30855.83 1833.58 685.19
11/06/15 17:30:00 30855.63 1833.98 685.31
11/06/15 17:33:00 30855.31 1836.40 685.44
11/06/15 17:36:00 30855.11 1836.81 685.56
11/06/15 17:39:00 30854.79 1839.23 685.69
11/06/15 17:42:00 30854.59 1839.63 685.81
11/06/15 17:45:00 30854.27 1842.05 685.94
11/06/15 17:48:00 30854.07 1842.46 686.07
11/06/15 17:51:00 30853.75 1844.88 686.20
11/06/15 17:54:00 30853.55 1845.29 686.32
11/06/15 17:57:00 30853.23 1847.71 686.45
11/06/15 18:00:00 30853.03 1848.11 686.58
11/06/15 18:03:00 30852.83 1848.52 686.71
11/06/15 18:06:00 30852.50 1850.93 686.84
11/06/15 18:09:00 30852.30 1851.34 686.97
11/06/15 18:12:00 30851.98 1853.76 687.10
11/06/15 18:15:00 30851.78 1854.17 687.23
11/06/15 18:18:00 30851.45 1856.58 687.36
11/06/15 18:21:00 30851.25 1856.99 687.49
11/06/15 18:24:00 30850.93 1859.40 687.62
11/06/15 18:27:00 30850.73 1859.81 687.75
11/06/15 18:30:00 30850.40 1862.23 687.89
11/06/15 18:33:00 30850.20 1862.64 688.02
11/06/15 18:36:00 30849.88 1865.06 688.15
11/06/15 18:39:00 30849.67 1865.47 688.29
11/06/15 18:42:00 30849.35 1867.88 688.42
11/06/15 18:45:00 30849.15 1868.29 688.56
11/06/15 18:48:00 30848.94 1868.70 688.69
11/06/15 18:51:00 30848.62 1871.11 688.82
11/06/15 18:54:00 30848.41 1871.52 688.96
11/06/15 18:57:00 30848.09 1873.94 689.10
11/06/15 19:00:00 30847.88 1874.35 689.23
11/06/15 19:03:00 30847.56 1876.77 689.37
11/06/15 19:06:00 30847.35 1877.18 689.50
11/06/15 19:09:00 30847.02 1879.59 689.64
11/06/15 19:12:00 30846.82 1880.00 689.78
11/06/15 19:15:00 30846.49 1882.42 689.92
11/06/15 19:18:00 30846.29 1882.83 690.05
11/06/15 19:21:00 30845.96 1885.24 690.19
11/06/15 19:24:00 30845.76 1885.65 690.33
11/06/15 19:27:00 30845.42 1888.07 690.47
11/06/15 19:30:00 30845.22 1888.48 690.61
11/06/15 19:33:00 30845.02 1888.89 690.75
11/06/15 19:36:00 30844.69 1891.31 690.89
11/06/15 19:39:00 30844.48 1891.71 691.03
11/06/15 19:42:00 30844.16 1894.13 691.17
11/06/15 19:45:00 30843.95 1894.54 691.31
11/06/15 19:48:00 30843.62 1896.96 691.45
11/06/15 19:51:00 30843.41 1897.37 691.59
11/06/15 19:54:00 30843.08 1899.79 691.73
11/06/15 19:57:00 30842.87 1900.20 691.88
11/06/15 20:00:00 30842.54 1902.61 692.02
11/06/15 20:03:00 30842.33 1903.03 692.16
11/06/15 20:06:00 30842.00 1905.45 692.30
11/06/15 20:09:00 30841.79 1905.86 692.45
11/06/15 20:12:00 30841.46 1908.28 692.59
11/06/15 20:15:00 30841.25 1908.68 692.73
11/06/15 20:18:00 30841.05 1909.10 692.88
11/06/15 20:21:00 30840.71 1911.52 693.02
11/06/15 20:24:00 30840.51 1911.93 693.17
11/06/15 20:27:00 30840.18 1914.35 693.31
11/06/15 20:30:00 30839.97 1914.76 693.46
11/06/15 20:33:00 30839.63 1917.18 693.60
11/06/15 20:36:00 30839.42 1917.59 693.75
11/06/15 20:39:00 30839.09 1920.01 693.90
11/06/15 20:42:00 30838.88 1920.42 694.04
11/06/15 20:45:00 30838.54 1922.84 694.19
11/06/15 20:48:00 30838.34 1923.25 694.33
11/06/15 20:51:00 30838.00 1925.67 694.48
11/06/15 20:54:00 30837.79 1926.09 694.63
11/06/15 20:57:00 30837.45 1928.51 694.78
11/06/15 21:00:00 30837.24 1928.91 694.93
11/06/15 21:03:00 30837.04 1929.33 695.08
11/06/15 21:06:00 30836.70 1931.75 695.22
11/06/15 21:09:00 30836.48 1932.16 695.38
11/06/15 21:12:00 30836.15 1934.58 695.52
11/06/15 21:15:00 30835.94 1935.00 695.67
11/06/15 21:18:00 30835.60 1937.42 695.83
11/06/15 21:21:00 30835.39 1937.83 695.98
11/06/15 21:24:00 30835.05 1940.26 696.12
11/06/15 21:27:00 30834.84 1940.67 696.28
11/06/15 21:30:00 30834.50 1943.09 696.43
11/06/15 21:33:00 30834.29 1943.50 696.58
11/06/15 21:36:00 30833.95 1945.93 696.73
11/06/15 21:39:00 30833.74 1946.35 696.88
11/06/15 21:42:00 30833.40 1948.77 697.04
11/06/15 21:45:00 30833.19 1949.18 697.19
11/06/15 21:48:00 30832.97 1949.59 697.34
11/06/15 21:51:00 30832.63 1952.02 697.50
11/06/15 21:54:00 30832.42 1952.44 697.65
11/06/15 21:57:00 30832.08 1954.86 697.80
11/06/15 22:00:00 30831.87 1955.27 697.96
11/06/15 22:03:00 30831.53 1957.70 698.11
11/06/15 22:06:00 30831.31 1958.11 698.27
11/06/15 22:09:00 30830.97 1960.54 698.43
11/06/15 22:12:00 30830.76 1960.95 698.58
11/06/15 22:15:00 30830.42 1963.37 698.74
11/06/15 22:18:00 30830.20 1963.79 698.90
11/06/15 22:21:00 30829.86 1966.22 699.05
11/06/15 22:24:00 30829.64 1966.64 699.21
11/06/15 22:27:00 30829.30 1969.06 699.37
11/06/15 22:30:00 30829.09 1969.48 699.53
11/06/15 22:33:00 30828.87 1969.90 699.68
11/06/15 22:36:00 30828.53 1972.33 699.84
11/06/15 22:39:00 30828.31 1972.75 700.00
11/06/15 22:42:00 30827.97 1975.18 700.16
11/06/15 22:45:00 30827.75 1975.59 700.32
11/06/15 22:48:00 30827.41 1978.02 700.48
11/06/15 22:51:00 30827.19 1978.44 700.64
11/06/15 22:54:00 30826.85 1980.87 700.80
11/06/15 22:57:00 30826.62 1981.29 700.97
11/06/15 23:00:00 30826.28 1983.72 701.13
11/06/15 23:03:00 30826.06 1984.14 701.29
11/06/15 23:06:00 30825.72 1986.57 701.45
11/06/15 23:09:00 30825.50 1986.99 701.62
11/06/15 23:12:00 30825.16 1989.42 701.78
11/06/15 23:15:00 30824.94 1989.84 701.94
11/06/15 23:18:00 30824.72 1990.27 702.11
11/06/15 23:21:00 30824.37 1992.70 702.27
11/06/15 23:24:00 30824.15 1993.13 702.44
11/06/15 23:27:00 30823.80 1995.56 702.60
11/06/15 23:30:00 30823.59 1995.98 702.77
11/06/15 23:33:00 30823.24 1998.42 702.93
11/06/15 23:36:00 30823.02 1998.84 703.10
11/06/15 23:39:00 30822.67 2001.28 703.27
11/06/15 23:42:00 30822.45 2001.71 703.43
11/06/15 23:45:00 30822.10 2004.14 703.60
11/06/15 23:48:00 30821.88 2004.57 703.77
11/06/15 23:51:00 30821.53 2007.01 703.94
11/06/15 23:54:00 30821.31 2007.44 704.11
11/06/15 23:57:00 30820.96 2009.88 704.28
11/06/16 00:00:00 30820.74 2010.31 704.45
11/06/16 00:03:00 30820.52 2010.74 704.62
11/06/16 00:06:00 30820.16 2013.18 704.79
11/06/16 00:09:00 30819.95 2013.62 704.96
11/06/16 00:12:00 30819.59 2016.06 705.13
11/06/16 00:15:00 30819.37 2016.49 705.30
11/06/16 00:18:00 30819.02 2018.93 705.48
11/06/16 00:21:00 30818.80 2019.38 705.65
11/06/16 00:24:00 30818.44 2021.82 705.83
11/06/16 00:27:00 30818.22 2022.26 706.00
11/06/16 00:30:00 30817.87 2024.71 706.17
11/06/16 00:33:00 30817.64 2025.15 706.35
11/06/16 00:36:00 30817.29 2027.60 706.52
11/06/16 00:39:00 30817.07 2028.05 706.70
11/06/16 00:42:00 30816.71 2030.51 706.88
11/06/16 00:45:00 30816.49 2030.96 707.05
11/06/16 00:48:00 30816.26 2031.41 707.23
11/06/16 00:51:00 30815.91 2033.87 707.41
11/06/16 00:54:00 30815.68 2034.32 707.59
11/06/16 00:57:00 30815.32 2036.78 707.76
11/06/16 01:00:00 30815.09 2037.24 707.94
11/06/16 01:03:00 30814.74 2039.71 708.12
11/06/16 01:06:00 30814.51 2040.18 708.30
11/06/16 01:09:00 30814.15 2042.66 708.48
11/06/16 01:12:00 30813.92 2043.13 708.66
11/06/16 01:15:00 30813.56 2045.61 708.83
11/06/16 01:18:00 30813.33 2046.09 709.01
11/06/16 01:21:00 30812.97 2048.58 709.18
11/06/16 01:24:00 30812.74 2049.07 709.35
11/06/16 01:27:00 30812.38 2051.58 709.52
11/06/16 01:30:00 30812.15 2052.08 709.68
11/06/16 01:33:00 30811.92 2052.59 709.83
11/06/16 01:36:00 30811.55 2055.11 709.98
11/06/16 01:39:00 30811.31 2055.63 710.12
11/06/16 01:42:00 30810.94 2058.15 710.25
11/06/16 01:45:00 30810.71 2058.68 710.35
11/06/16 01:48:00 30810.33 2061.20 710.44
11/06/16 01:51:00 30810.10 2061.71 710.52
11/06/16 01:54:00 30809.73 2064.22 710.59
11/06/16 01:57:00 30809.49 2064.71 710.65
11/06/16 02:00:00 30809.12 2067.19 710.71
11/06/16 02:03:00 30808.89 2067.66 710.76
11/06/16 02:06:00 30808.52 2070.12 710.82
11/06/16 02:09:00 30808.29 2070.57 710.87
11/06/16 02:12:00 30807.92 2073.02 710.93
11/06/16 02:15:00 30807.68 2073.47 710.99
11/06/16 02:18:00 30807.45 2073.90 711.05
11/06/16 02:21:00 30807.08 2076.34 711.11
11/06/16 02:24:00 30806.86 2076.76 711.17
11/06/16 02:27:00 30806.48 2079.19 711.24
11/06/16 02:30:00 30806.25 2079.62 711.30
11/06/16 02:33:00 30805.88 2082.04 711.38
11/06/16 02:36:00 30805.65 2082.46 711.45
11/06/16 02:39:00 30805.29 2084.88 711.52
11/06/16 02:42:00 30805.05 2085.29 711.59
11/06/16 02:45:00 30804.69 2087.71 711.67
11/06/16 02:48:00 30804.46 2088.12 711.75
11/06/16 02:51:00 30804.09 2090.54 711.83
11/06/16 02:54:00 30803.86 2090.95 711.91
11/06/16 02:57:00 30803.50 2093.36 711.99
11/06/16 03:00:00 30803.26 2093.77 712.08
11/06/16 03:03:00 30803.03 2094.17 712.16
11/06/16 03:06:00 30802.66 2096.58 712.25
11/06/16 03:09:00 30802.43 2096.99 712.33
11/06/16 03:12:00 30802.06 2099.40 712.42
11/06/16 03:15:00 30801.83 2099.80 712.51
11/06/16 03:18:00 30801.46 2102.21 712.61
11/06/16 03:21:00 30801.23 2102.61 712.70
11/06/16 03:24:00 30800.86 2105.02 712.79
11/06/16 03:27:00 30800.63 2105.42 712.88
11/06/16 03:30:00 30800.27 2107.83 712.98
11/06/16 03:33:00 30800.03 2108.23 713.08
11/06/16 03:36:00 30799.66 2110.64 713.17
11/06/16 03:39:00 30799.43 2111.04 713.27
11/06/16 03:42:00 30799.06 2113.44 713.37
11/06/16 03:45:00 30798.83 2113.84 713.46
11/06/16 03:48:00 30798.60 2114.24 713.57
11/06/16 03:51:00 30798.23 2116.64 713.67
11/06/16 03:54:00 30797.99 2117.04 713.77
11/06/16 03:57:00 30797.62 2119.45 713.87
11/06/16 04:00:00 30797.39 2119.85 713.97
11/06/16 04:03:00 30797.02 2122.25 714.08
11/06/16 04:06:00 30796.79 2122.65 714.18
11/06/16 04:09:00 30796.41 2125.05 714.29
11/06/16 04:12:00 30796.18 2125.45 714.39
11/06/16 04:15:00 30795.81 2127.85 714.50
11/06/16 04:18:00 30795.58 2128.25 714.60
11/06/16 04:21:00 30795.21 2130.65 714.71
11/06/16 04:24:00 30794.97 2131.05 714.82
11/06/16 04:27:00 30794.60 2133.45 714.93
11/06/16 04:30:00 30794.37 2133.85 715.04
11/06/16 04:33:00 30794.13 2134.24 715.15
11/06/16 04:36:00 30793.76 2136.64 715.26
11/06/16 04:39:00 30793.52 2137.04 715.37
11/06/16 04:42:00 30793.15 2139.44 715.48
11/06/16 04:45:00 30792.91 2139.84 715.59
11/06/16 04:48:00 30792.54 2142.24 715.70
11/06/16 04:51:00 30792.30 2142.64 715.81
11/06/16 04:54:00 30791.93 2145.04 715.93
11/06/16 04:57:00 30791.70 2145.44 716.04
11/06/16 05:00:00 30791.32 2147.84 716.16
11/06/16 05:03:00 30791.09 2148.23 716.27
11/06/16 05:06:00 30790.71 2150.63 716.39
11/06/16 05:09:00 30790.47 2151.03 716.50
11/06/16 05:12:00 30790.10 2153.43 716.62
11/06/16 05:15:00 30789.87 2153.83 716.74
11/06/16 05:18:00 30789.63 2154.22 716.85
11/06/16 05:21:00 30789.25 2156.62 716.97
11/06/16 05:24:00 30789.01 2157.02 717.09
11/06/16 05:27:00 30788.63 2159.42 717.21
11/06/16 05:30:00 30788.40 2159.82 717.33
11/06/16 05:33:00 30788.02 2162.22 717.44
11/06/16 05:36:00 30787.79 2162.61 717.57
11/06/16 05:39:00 30787.41 2165.01 717.69
11/06/16 05:42:00 30787.17 2165.41 717.81
11/06/16 05:45:00 30786.79 2167.81 717.93
11/06/16 05:48:00 30786.55 2168.21 718.05
11/06/16 05:51:00 30786.18 2170.61 718.17
11/06/16 05:54:00 30785.94 2171.00 718.29
11/06/16 05:57:00 30785.56 2173.40 718.41
11/06/16 06:00:00 30785.32 2173.80 718.54
11/06/16 06:03:00 30785.08 2174.19 718.66
11/06/16 06:06:00 30784.70 2176.60 718.78
11/06/16 06:09:00 30784.46 2176.99 718.91
11/06/16 06:12:00 30784.08 2179.39 719.03
11/06/16 06:15:00 30783.84 2179.79 719.16
11/06/16 06:18:00 30783.46 2182.19 719.28
11/06/16 06:21:00 30783.22 2182.58 719.41
11/06/16 06:24:00 30782.84 2184.98 719.53
11/06/16 06:27:00 30782.61 2185.38 719.66
11/06/16 06:30:00 30782.22 2187.78 719.79
11/06/16 06:33:00 30781.99 2188.18 719.91
11/06/16 06:36:00 30781.61 2190.58 720.04
11/06/16 06:39:00 30781.36 2190.97 720.17
11/06/16 06:42:00 30780.98 2193.37 720.30
11/06/16 06:45:00 30780.74 2193.77 720.42
11/06/16 06:48:00 30780.50 2194.16 720.55
11/06/16 06:51:00 30780.12 2196.56 720.68
11/06/16 06:54:00 30779.88 2196.96 720.81
11/06/16 06:57:00 30779.49 2199.36 720.94
11/06/16 07:00:00 30779.25 2199.76 721.07
11/06/16 07:03:00 30778.87 2202.16 721.20
11/06/16 07:06:00 30778.62 2202.56 721.33
11/06/16 07:09:00 30778.24 2204.96 721.46
11/06/16 07:12:00 30778.00 2205.35 721.59
11/06/16 07:15:00 30777.61 2207.75 721.72
11/06/16 07:18:00 30777.38 2208.15 721.86
11/06/16 07:21:00 30776.99 2210.55 721.99
11/06/16 07:24:00 30776.74 2210.95 722.12
11/06/16 07:27:00 30776.36 2213.35 722.25
11/06/16 07:30:00 30776.12 2213.75 722.39
11/06/16 07:33:00 30775.88 2214.15 722.52
11/06/16 07:36:00 30775.49 2216.55 722.65
11/06/16 07:39:00 30775.25 2216.94 722.79
11/06/16 07:42:00 30774.86 2219.34 722.92
11/06/16 07:45:00 30774.61 2219.74 723.06
11/06/16 07:48:00 30774.23 2222.14 723.19
11/06/16 07:51:00 30773.98 2222.54 723.33
11/06/16 07:54:00 30773.59 2224.94 723.47
11/06/16 07:57:00 30773.35 2225.34 723.60
11/06/16 08:00:00 30772.97 2227.74 723.74
11/06/16 08:03:00 30772.72 2228.13 723.87
11/06/16 08:06:00 30772.33 2230.53 724.01
11/06/16 08:09:00 30772.09 2230.94 724.15
11/06/16 08:12:00 30771.70 2233.34 724.29
11/06/16 08:15:00 30771.45 2233.73 724.42
11/06/16 08:18:00 30771.21 2234.13 724.56
11/06/16 08:21:00 30770.82 2236.53 724.70
11/06/16 08:24:00 30770.57 2236.94 724.84
11/06/16 08:27:00 30770.18 2239.34 724.98
11/06/16 08:30:00 30769.94 2239.73 725.12
11/06/16 08:33:00 30769.54 2242.13 725.26
11/06/16 08:36:00 30769.30 2242.53 725.40
11/06/16 08:39:00 30768.91 2244.94 725.54
11/06/16 08:42:00 30768.66 2245.34 725.68
11/06/16 08:45:00 30768.27 2247.74 725.82
11/06/16 08:48:00 30768.02 2248.14 725.96
11/06/16 08:51:00 30767.63 2250.54 726.10
11/06/16 08:54:00 30767.38 2250.95 726.24
11/06/16 08:57:00 30766.99 2253.35 726.39
11/06/16 09:00:00 30766.74 2253.74 726.53
11/06/16 09:03:00 30766.50 2254.14 726.67
11/06/16 09:06:00 30766.10 2256.55 726.81
11/06/16 09:09:00 30765.86 2256.95 726.96
11/06/16 09:12:00 30765.46 2259.35 727.10
11/06/16 09:15:00 30765.21 2259.76 727.25
11/06/16 09:18:00 30764.82 2262.16 727.39
11/06/16 09:21:00 30764.57 2262.55 727.54
11/06/16 09:24:00 30764.18 2264.96 727.68
11/06/16 09:27:00 30763.93 2265.36 727.82
11/06/16 09:30:00 30763.53 2267.77 727.97
11/06/16 09:33:00 30763.28 2268.17 728.12
11/06/16 09:36:00 30762.89 2270.58 728.26
11/06/16 09:39:00 30762.64 2270.98 728.41
11/06/16 09:42:00 30762.24 2273.38 728.56
11/06/16 09:45:00 30761.99 2273.78 728.70
11/06/16 09:48:00 30761.74 2274.19 728.85
11/06/16 09:51:00 30761.35 2276.59 729.00
11/06/16 09:54:00 30761.10 2277.00 729.15
11/06/16 09:57:00 30760.70 2279.40 729.29
11/06/16 10:00:00 30760.45 2279.81 729.45
11/06/16 10:03:00 30760.05 2282.21 729.59
11/06/16 10:06:00 30759.80 2282.61 729.74
11/06/16 10:09:00 30759.40 2285.02 729.89
11/06/16 10:12:00 30759.15 2285.43 730.04
11/06/16 10:15:00 30758.75 2287.84 730.19
11/06/16 10:18:00 30758.50 2288.24 730.34
11/06/16 10:21:00 30758.10 2290.65 730.50
11/06/16 10:24:00 30757.85 2291.05 730.65
11/06/16 10:27:00 30757.45 2293.46 730.80
11/06/16 10:30:00 30757.20 2293.87 730.96
11/06/16 10:33:00 30756.95 2294.27 731.10
11/06/16 10:36:00 30756.55 2296.68 731.26
11/06/16 10:39:00 30756.29 2297.09 731.41
11/06/16 10:42:00 30755.89 2299.50 731.57
11/06/16 10:45:00 30755.64 2299.91 731.72
11/06/16 10:48:00 30755.24 2302.32 731.88
11/06/16 10:51:00 30754.98 2302.72 732.03
11/06/16 10:54:00 30754.58 2305.14 732.19
11/06/16 10:57:00 30754.33 2305.55 732.34
11/06/16 11:00:00 30753.93 2307.96 732.50
11/06/16 11:03:00 30753.67 2308.37 732.66
11/06/16 11:06:00 30753.27 2310.79 732.81
11/06/16 11:09:00 30753.02 2311.19 732.97
11/06/16 11:12:00 30752.61 2313.60 733.13
11/06/16 11:15:00 30752.36 2314.01 733.29
11/06/16 11:18:00 30752.10 2314.43 733.44
11/06/16 11:21:00 30751.70 2316.85 733.60
11/06/16 11:24:00 30751.44 2317.26 733.76
11/06/16 11:27:00 30751.04 2319.67 733.92
11/06/16 11:30:00 30750.78 2320.09 734.08
11/06/16 11:33:00 30750.38 2322.50 734.24
11/06/16 11:36:00 30750.12 2322.92 734.40
11/06/16 11:39:00 30749.71 2325.34 734.56
11/06/16 11:42:00 30749.46 2325.75 734.73
11/06/16 11:45:00 30749.05 2328.17 734.89
11/06/16 11:48:00 30748.80 2328.59 735.05
11/06/16 11:51:00 30748.39 2331.01 735.22
11/06/16 11:54:00 30748.13 2331.44 735.38
11/06/16 11:57:00 30747.72 2333.86 735.54
11/06/16 12:00:00 30747.46 2334.28 735.71
11/06/16 12:03:00 30747.21 2334.70 735.87
11/06/16 12:06:00 30746.80 2337.12 736.04
11/06/16 12:09:00 30746.54 2337.55 736.20
11/06/16 12:12:00 30746.13 2339.98 736.37
11/06/16 12:15:00 30745.88 2340.41 736.54
11/06/16 12:18:00 30745.47 2342.84 736.71
11/06/16 12:21:00 30745.21 2343.26 736.88
11/06/16 12:24:00 30744.80 2345.70 737.04
11/06/16 12:27:00 30744.54 2346.13 737.21
11/06/16 12:30:00 30744.13 2348.57 737.38
11/06/16 12:33:00 30743.87 2349.00 737.55
11/06/16 12:36:00 30743.46 2351.44 737.72
11/06/16 12:39:00 30743.19 2351.88 737.89
11/06/16 12:42:00 30742.78 2354.32 738.06
11/06/16 12:45:00 30742.52 2354.77 738.23
11/06/16 12:48:00 30742.26 2355.21 738.40
11/06/16 12:51:00 30741.85 2357.67 738.58
11/06/16 12:54:00 30741.58 2358.11 738.75
11/06/16 12:57:00 30741.17 2360.56 738.92
11/06/16 13:00:00 30740.91 2361.03 739.09
11/06/16 13:03:00 30740.49 2363.49 739.25
11/06/16 13:06:00 30740.23 2363.96 739.42
11/06/16 13:09:00 30739.80 2366.43 739.59
11/06/16 13:12:00 30739.54 2366.91 739.75
11/06/16 13:15:00 30739.12 2369.40 739.91
11/06/16 13:18:00 30738.86 2369.88 740.07
11/06/16 13:21:00 30738.44 2372.38 740.22
11/06/16 13:24:00 30738.17 2372.88 740.36
11/06/16 13:27:00 30737.74 2375.39 740.49
11/06/16 13:30:00 30737.47 2375.90 740.61
11/06/16 13:33:00 30737.21 2376.40 740.71
11/06/16 13:36:00 30736.78 2378.91 740.79
11/06/16 13:39:00 30736.51 2379.41 740.87
11/06/16 13:42:00 30736.08 2381.89 740.92
11/06/16 13:45:00 30735.81 2382.38 740.98
11/06/16 13:48:00 30735.39 2384.84 741.03
11/06/16 13:51:00 30735.12 2385.29 741.08
11/06/16 13:54:00 30734.70 2387.73 741.12
11/06/16 13:57:00 30734.42 2388.17 741.17
11/06/16 14:00:00 30734.00 2390.60 741.22
11/06/16 14:03:00 30733.73 2391.03 741.27
11/06/16 14:06:00 30733.31 2393.46 741.32
11/06/16 14:09:00 30733.04 2393.87 741.38
11/06/16 14:12:00 30732.62 2396.29 741.43
11/06/16 14:15:00 30732.35 2396.69 741.49
11/06/16 14:18:00 30732.08 2397.10 741.55
11/06/16 14:21:00 30731.66 2399.51 741.61
11/06/16 14:24:00 30731.39 2399.91 741.68
11/06/16 14:27:00 30730.97 2402.31 741.74
11/06/16 14:30:00 30730.70 2402.71 741.81
11/06/16 14:33:00 30730.28 2405.11 741.88
11/06/16 14:36:00 30730.02 2405.51 741.95
11/06/16 14:39:00 30729.59 2407.91 742.02
11/06/16 14:42:00 30729.32 2408.30 742.10
11/06/16 14:45:00 30728.90 2410.70 742.17
11/06/16 14:48:00 30728.64 2411.08 742.25
11/06/16 14:51:00 30728.21 2413.48 742.33
11/06/16 14:54:00 30727.95 2413.87 742.41
11/06/16 14:57:00 30727.52 2416.26 742.49
11/06/16 15:00:00 30727.25 2416.66 742.57
11/06/16 15:03:00 30726.99 2417.04 742.65
11/06/16 15:06:00 30726.56 2419.43 742.74
11/06/16 15:09:00 30726.30 2419.82 742.82
11/06/16 15:12:00 30725.87 2422.21 742.91
11/06/16 15:15:00 30725.61 2422.60 742.99
11/06/16 15:18:00 30725.18 2424.99 743.08
11/06/16 15:21:00 30724.91 2425.37 743.17
11/06/16 15:24:00 30724.48 2427.76 743.26
11/06/16 15:27:00 30724.22 2428.14 743.35
11/06/16 15:30:00 30723.79 2430.53 743.44
11/06/16 15:33:00 30723.53 2430.91 743.53
11/06/16 15:36:00 30723.10 2433.30 743.62
11/06/16 15:39:00 30722.84 2433.69 743.72
11/06/16 15:42:00 30722.41 2436.07 743.81
11/06/16 15:45:00 30722.14 2436.45 743.90
11/06/16 15:48:00 30721.87 2436.84 744.00
11/06/16 15:51:00 30721.45 2439.22 744.10
11/06/16 15:54:00 30721.18 2439.61 744.20
11/06/16 15:57:00 30720.75 2442.00 744.29
11/06/16 16:00:00 30720.48 2442.37 744.39
11/06/16 16:03:00 30720.05 2444.76 744.49
11/06/16 16:06:00 30719.79 2445.14 744.59
11/06/16 16:09:00 30719.35 2447.52 744.69
11/06/16 16:12:00 30719.08 2447.91 744.79
11/06/16 16:15:00 30718.66 2450.29 744.89
11/06/16 16:18:00 30718.39 2450.67 745.00
11/06/16 16:21:00 30717.96 2453.06 745.10
11/06/16 16:24:00 30717.69 2453.44 745.20
11/06/16 16:27:00 30717.26 2455.82 745.30
11/06/16 16:30:00 30716.99 2456.21 745.41
11/06/16 16:33:00 30716.72 2456.59 745.51
11/06/16 16:36:00 30716.29 2458.97 745.62
11/06/16 16:39:00 30716.02 2459.35 745.72
11/06/16 16:42:00 30715.59 2461.73 745.83
11/06/16 16:45:00 30715.32 2462.12 745.93
11/06/16 16:48:00 30714.89 2464.50 746.04
11/06/16 16:51:00 30714.62 2464.88 746.15
11/06/16 16:54:00 30714.19 2467.26 746.26
11/06/16 16:57:00 30713.91 2467.64 746.37
11/06/16 17:00:00 30713.48 2470.02 746.48
11/06/16 17:03:00 30713.21 2470.41 746.59
11/06/16 17:06:00 30712.79 2472.79 746.69
11/06/16 17:09:00 30712.51 2473.17 746.80
11/06/16 17:12:00 30712.08 2475.55 746.92
11/06/16 17:15:00 30711.80 2475.93 747.03
11/06/16 17:18:00 30711.53 2476.31 747.14
11/06/16 17:21:00 30711.10 2478.69 747.25
11/06/16 17:24:00 30710.83 2479.07 747.36
11/06/16 17:27:00 30710.40 2481.45 747.47
11/06/16 17:30:00 30710.12 2481.84 747.59
11/06/16 17:33:00 30709.69 2484.22 747.70
11/06/16 17:36:00 30709.42 2484.60 747.82
11/06/16 17:39:00 30708.98 2486.98 747.93
11/06/16 17:42:00 30708.71 2487.36 748.04
11/06/16 17:45:00 30708.28 2489.74 748.16
11/06/16 17:48:00 30708.00 2490.12 748.27
11/06/16 17:51:00 30707.56 2492.50 748.39
11/06/16 17:54:00 30707.29 2492.88 748.51
11/06/16 17:57:00 30706.86 2495.26 748.63
11/06/16 18:00:00 30706.59 2495.64 748.74
11/06/16 18:03:00 30706.31 2496.03 748.86
11/06/16 18:06:00 30705.88 2498.41 748.98
11/06/16 18:09:00 30705.60 2498.79 749.09
11/06/16 18:12:00 30705.16 2501.17 749.21
11/06/16 18:15:00 30704.89 2501.55 749.33
11/06/16 18:18:00 30704.45 2503.93 749.45
11/06/16 18:21:00 30704.18 2504.32 749.57
11/06/16 18:24:00 30703.74 2506.70 749.69
11/06/16 18:27:00 30703.46 2507.08 749.81
11/06/16 18:30:00 30703.03 2509.46 749.93
11/06/16 18:33:00 30702.75 2509.84 750.05
11/06/16 18:36:00 30702.31 2512.22 750.17
11/06/16 18:39:00 30702.04 2512.60 750.30
11/06/16 18:42:00 30701.60 2514.98 750.42
11/06/16 18:45:00 30701.32 2515.36 750.54
11/06/16 18:48:00 30701.04 2515.74 750.66
11/06/16 18:51:00 30700.61 2518.12 750.79
11/06/16 18:54:00 30700.33 2518.51 750.91
11/06/16 18:57:00 30699.89 2520.89 751.03
11/06/16 19:00:00 30699.61 2521.27 751.16
11/06/16 19:03:00 30699.18 2523.65 751.28
11/06/16 19:06:00 30698.89 2524.03 751.41
11/06/16 19:09:00 30698.45 2526.41 751.53
11/06/16 19:12:00 30698.18 2526.80 751.66
11/06/16 19:15:00 30697.74 2529.18 751.78
11/06/16 19:18:00 30697.46 2529.56 751.91
11/06/16 19:21:00 30697.02 2531.94 752.03
11/06/16 19:24:00 30696.73 2532.32 752.16
11/06/16 19:27:00 30696.29 2534.71 752.29
11/06/16 19:30:00 30696.02 2535.08 752.41
11/06/16 19:33:00 30695.74 2535.46 752.54
11/06/16 19:36:00 30695.29 2537.85 752.67
11/06/16 19:39:00 30695.02 2538.23 752.80
11/06/16 19:42:00 30694.58 2540.61 752.93
11/06/16 19:45:00 30694.30 2541.00 753.05
11/06/16 19:48:00 30693.86 2543.38 753.18
11/06/16 19:51:00 30693.58 2543.76 753.31
11/06/16 19:54:00 30693.13 2546.14 753.44
11/06/16 19:57:00 30692.85 2546.52 753.57
11/06/16 20:00:00 30692.40 2548.91 753.70
11/06/16 20:03:00 30692.13 2549.29 753.83
11/06/16 20:06:00 30691.68 2551.67 753.96
11/06/16 20:09:00 30691.40 2552.05 754.09
11/06/16 20:12:00 30690.96 2554.43 754.23
11/06/16 20:15:00 30690.68 2554.82 754.36
11/06/16 20:18:00 30690.39 2555.20 754.49
11/06/16 20:21:00 30689.95 2557.59 754.62
11/06/16 20:24:00 30689.67 2557.97 754.75
11/06/16 20:27:00 30689.22 2560.35 754.89
11/06/16 20:30:00 30688.94 2560.74 755.02
11/06/16 20:33:00 30688.49 2563.12 755.15
11/06/16 20:36:00 30688.21 2563.50 755.29
11/06/16 20:39:00 30687.77 2565.89 755.42
11/06/16 20:42:00 30687.48 2566.27 755.56
11/06/16 20:45:00 30687.03 2568.65 755.69
11/06/16 20:48:00 30686.76 2569.04 755.83
11/06/16 20:51:00 30686.31 2571.42 755.96
11/06/16 20:54:00 30686.02 2571.80 756.10
11/06/16 20:57:00 30685.57 2574.19 756.24
11/06/16 21:00:00 30685.29 2574.58 756.37
11/06/16 21:03:00 30685.01 2574.96 756.51
11/06/16 21:06:00 30684.56 2577.35 756.65
11/06/16 21:09:00 30684.28 2577.73 756.78
11/06/16 21:12:00 30683.83 2580.11 756.92
11/06/16 21:15:00 30683.55 2580.50 757.06
11/06/16 21:18:00 30683.09 2582.89 757.20
11/06/16 21:21:00 30682.81 2583.27 757.33
11/06/16 21:24:00 30682.36 2585.66 757.47
11/06/16 21:27:00 30682.07 2586.04 757.61
11/06/16 21:30:00 30681.62 2588.43 757.75
11/06/16 21:33:00 30681.34 2588.82 757.89
11/06/16 21:36:00 30680.89 2591.20 758.03
11/06/16 21:39:00 30680.60 2591.59 758.17
11/06/16 21:42:00 30680.15 2593.98 758.31
11/06/16 21:45:00 30679.87 2594.36 758.46
11/06/16 21:48:00 30679.58 2594.75 758.60
11/06/16 21:51:00 30679.13 2597.14 758.74
11/06/16 21:54:00 30678.84 2597.53 758.88
11/06/16 21:57:00 30678.38 2599.91 759.03
11/06/16 22:00:00 30678.10 2600.30 759.17
11/06/16 22:03:00 30677.65 2602.69 759.31
11/06/16 22:06:00 30677.36 2603.08 759.45
11/06/16 22:09:00 30676.91 2605.47 759.60
11/06/16 22:12:00 30676.62 2605.85 759.74
11/06/16 22:15:00 30676.17 2608.24 759.89
11/06/16 22:18:00 30675.88 2608.63 760.03
11/06/16 22:21:00 30675.42 2611.02 760.18
11/06/16 22:24:00 30675.14 2611.42 760.32
11/06/16 22:27:00 30674.68 2613.81 760.47
11/06/16 22:30:00 30674.39 2614.19 760.62
11/06/16 22:33:00 30674.11 2614.58 760.76
11/06/16 22:36:00 30673.65 2616.97 760.91
11/06/16 22:39:00 30673.37 2617.37 761.06
11/06/16 22:42:00 30672.91 2619.76 761.21
11/06/16 22:45:00 30672.62 2620.16 761.36
11/06/16 22:48:00 30672.16 2622.55 761.50
11/06/16 22:51:00 30671.88 2622.94 761.65
11/06/16 22:54:00 30671.41 2625.33 761.80
11/06/16 22:57:00 30671.13 2625.73 761.95
11/06/16 23:00:00 30670.66 2628.12 762.10
11/06/16 23:03:00 30670.38 2628.52 762.25
11/06/16 23:06:00 30669.92 2630.91 762.40
11/06/16 23:09:00 30669.63 2631.30 762.56
11/06/16 23:12:00 30669.17 2633.70 762.71
11/06/16 23:15:00 30668.88 2634.10 762.86
11/06/16 23:18:00 30668.60 2634.50 763.01
11/06/16 23:21:00 30668.13 2636.90 763.17
11/06/16 23:24:00 30667.84 2637.30 763.32
11/06/16 23:27:00 30667.39 2639.70 763.48
11/06/16 23:30:00 30667.09 2640.10 763.63
11/06/16 23:33:00 30666.63 2642.49 763.79
11/06/16 23:36:00 30666.34 2642.90 763.94
11/06/16 23:39:00 30665.88 2645.30 764.10
11/06/16 23:42:00 30665.59 2645.71 764.25
11/06/16 23:45:00 30665.12 2648.11 764.41
11/06/16 23:48:00 30664.83 2648.52 764.57
11/06/16 23:51:00 30664.37 2650.92 764.73
11/06/16 23:54:00 30664.08 2651.32 764.88
11/06/16 23:57:00 30663.62 2653.73 765.04
11/06/17 00:00:00 30663.32 2654.14 765.20
11/06/17 00:03:00 30663.03 2654.55 765.36
11/06/17 00:06:00 30662.56 2656.96 765.52
11/06/17 00:09:00 30662.27 2657.37 765.68
11/06/17 00:12:00 30661.81 2659.78 765.84
11/06/17 00:15:00 30661.51 2660.20 766.00
11/06/17 00:18:00 30661.05 2662.62 766.17
11/06/17 00:21:00 30660.76 2663.04 766.33
11/06/17 00:24:00 30660.29 2665.46 766.49
11/06/17 00:27:00 30660.00 2665.88 766.65
11/06/17 00:30:00 30659.53 2668.30 766.82
11/06/17 00:33:00 30659.23 2668.73 766.98
11/06/17 00:36:00 30658.77 2671.15 767.14
11/06/17 00:39:00 30658.47 2671.59 767.31
11/06/17 00:42:00 30658.00 2674.02 767.47
11/06/17 00:45:00 30657.71 2674.46 767.63
11/06/17 00:48:00 30657.41 2674.91 767.80
11/06/17 00:51:00 30656.94 2677.35 767.96
11/06/17 00:54:00 30656.64 2677.79 768.12
11/06/17 00:57:00 30656.17 2680.25 768.28
11/06/17 01:00:00 30655.87 2680.71 768.43
11/06/17 01:03:00 30655.40 2683.17 768.59
11/06/17 01:06:00 30655.10 2683.65 768.74
11/06/17 01:09:00 30654.62 2686.12 768.88
11/06/17 01:12:00 30654.32 2686.61 769.01
11/06/17 01:15:00 30653.84 2689.09 769.13
11/06/17 01:18:00 30653.54 2689.59 769.24
11/06/17 01:21:00 30653.06 2692.07 769.34
11/06/17 01:24:00 30652.75 2692.56 769.42
11/06/17 01:27:00 30652.28 2695.04 769.48
11/06/17 01:30:00 30651.98 2695.51 769.53
11/06/17 01:33:00 30651.67 2695.97 769.58
11/06/17 01:36:00 30651.19 2698.42 769.63
11/06/17 01:39:00 30650.88 2698.86 769.66
11/06/17 01:42:00 30650.41 2701.28 769.70
11/06/17 01:45:00 30650.10 2701.70 769.74
11/06/17 01:48:00 30649.62 2704.11 769.78
11/06/17 01:51:00 30649.32 2704.53 769.83
11/06/17 01:54:00 30648.84 2706.93 769.87
11/06/17 01:57:00 30648.55 2707.33 769.92
11/06/17 02:00:00 30648.07 2709.72 769.97
11/06/17 02:03:00 30647.77 2710.11 770.02
11/06/17 02:06:00 30647.29 2712.50 770.07
11/06/17 02:09:00 30646.99 2712.90 770.13
11/06/17 02:12:00 30646.51 2715.28 770.18
11/06/17 02:15:00 30646.21 2715.66 770.24
11/06/17 02:18:00 30645.91 2716.04 770.30
11/06/17 02:21:00 30645.43 2718.42 770.37
11/06/17 02:24:00 30645.13 2718.81 770.43
11/06/17 02:27:00 30644.66 2721.18 770.49
11/06/17 02:30:00 30644.35 2721.56 770.56
11/06/17 02:33:00 30643.87 2723.93 770.63
11/06/17 02:36:00 30643.58 2724.30 770.70
11/06/17 02:39:00 30643.10 2726.67 770.77
11/06/17 02:42:00 30642.80 2727.05 770.84
11/06/17 02:45:00 30642.32 2729.42 770.91
11/06/17 02:48:00 30642.02 2729.80 770.99
11/06/17 02:51:00 30641.54 2732.17 771.06
11/06/17 02:54:00 30641.24 2732.54 771.14
11/06/17 02:57:00 30640.76 2734.91 771.22
11/06/17 03:00:00 30640.46 2735.28 771.29
11/06/17 03:03:00 30640.16 2735.65 771.37
11/06/17 03:06:00 30639.68 2738.02 771.45
11/06/17 03:09:00 30639.38 2738.39 771.53
11/06/17 03:12:00 30638.90 2740.75 771.62
11/06/17 03:15:00 30638.60 2741.13 771.70
11/06/17 03:18:00 30638.12 2743.49 771.78
11/06/17 03:21:00 30637.81 2743.86 771.87
11/06/17 03:24:00 30637.33 2746.22 771.95
11/06/17 03:27:00 30637.03 2746.60 772.04
11/06/17 03:30:00 30636.55 2748.96 772.12
11/06/17 03:33:00 30636.25 2749.32 772.21
11/06/17 03:36:00 30635.77 2751.69 772.30
11/06/17 03:39:00 30635.46 2752.06 772.39
11/06/17 03:42:00 30634.98 2754.42 772.48
11/06/17 03:45:00 30634.68 2754.79 772.57
11/06/17 03:48:00 30634.38 2755.16 772.66
11/06/17 03:51:00 30633.89 2757.52 772.75
11/06/17 03:54:00 30633.59 2757.88 772.84
11/06/17 03:57:00 30633.11 2760.25 772.94
11/06/17 04:00:00 30632.81 2760.62 773.03
11/06/17 04:03:00 30632.32 2762.98 773.12
11/06/17 04:06:00 30632.02 2763.34 773.21
11/06/17 04:09:00 30631.54 2765.70 773.31
11/06/17 04:12:00 30631.24 2766.07 773.41
11/06/17 04:15:00 30630.75 2768.43 773.50
11/06/17 04:18:00 30630.45 2768.80 773.60
11/06/17 04:21:00 30629.96 2771.16 773.70
11/06/17 04:24:00 30629.66 2771.52 773.79
11/06/17 04:27:00 30629.17 2773.89 773.89
11/06/17 04:30:00 30628.87 2774.24 773.99
11/06/17 04:33:00 30628.56 2774.61 774.09
11/06/17 04:36:00 30628.08 2776.97 774.19
11/06/17 04:39:00 30627.78 2777.34 774.29
11/06/17 04:42:00 30627.29 2779.70 774.39
11/06/17 04:45:00 30626.99 2780.06 774.49
11/06/17 04:48:00 30626.50 2782.42 774.59
11/06/17 04:51:00 30626.19 2782.79 774.69
11/06/17 04:54:00 30625.70 2785.15 774.80
11/06/17 04:57:00 30625.40 2785.51 774.90
11/06/17 05:00:00 30624.91 2787.87 775.00
11/06/17 05:03:00 30624.61 2788.24 775.11
11/06/17 05:06:00 30624.12 2790.60 775.21
11/06/17 05:09:00 30623.82 2790.96 775.32
11/06/17 05:12:00 30623.33 2793.32 775.42
11/06/17 05:15:00 30623.03 2793.69 775.53
11/06/17 05:18:00 30622.71 2794.05 775.63
11/06/17 05:21:00 30622.23 2796.41 775.74
11/06/17 05:24:00 30621.92 2796.78 775.84
11/06/17 05:27:00 30621.43 2799.14 775.95
11/06/17 05:30:00 30621.13 2799.50 776.06
11/06/17 05:33:00 30620.64 2801.86 776.17
11/06/17 05:36:00 30620.33 2802.23 776.27
11/06/17 05:39:00 30619.84 2804.59 776.38
11/06/17 05:42:00 30619.53 2804.95 776.49
11/06/17 05:45:00 30619.04 2807.31 776.60
11/06/17 05:48:00 30618.74 2807.67 776.71
11/06/17 05:51:00 30618.25 2810.03 776.82
11/06/17 05:54:00 30617.94 2810.40 776.93
11/06/17 05:57:00 30617.45 2812.75 777.04
11/06/17 06:00:00 30617.14 2813.12 777.15
11/06/17 06:03:00 30616.83 2813.49 777.26
11/06/17 06:06:00 30616.34 2815.84 777.38
11/06/17 06:09:00 30616.03 2816.21 777.49
11/06/17 06:12:00 30615.54 2818.57 777.60
11/06/17 06:15:00 30615.23 2818.93 777.71
11/06/17 06:18:00 30614.74 2821.29 777.83
11/06/17 06:21:00 30614.43 2821.66 777.94
11/06/17 06:24:00 30613.94 2824.01 778.05
11/06/17 06:27:00 30613.63 2824.38 778.17
11/06/17 06:30:00 30613.13 2826.74 778.28
11/06/17 06:33:00 30612.82 2827.11 778.40
11/06/17 06:36:00 30612.33 2829.47 778.51
11/06/17 06:39:00 30612.02 2829.83 778.63
11/06/17 06:42:00 30611.53 2832.19 778.74
11/06/17 06:45:00 30611.22 2832.55 778.86
11/06/17 06:48:00 30610.91 2832.92 778.98
11/06/17 06:51:00 30610.41 2835.28 779.09
11/06/17 06:54:00 30610.10 2835.64 779.21
11/06/17 06:57:00 30609.61 2838.00 779.33
11/06/17 07:00:00 30609.29 2838.37 779.44
11/06/17 07:03:00 30608.80 2840.72 779.56
11/06/17 07:06:00 30608.49 2841.09 779.68
11/06/17 07:09:00 30607.99 2843.45 779.80
11/06/17 07:12:00 30607.68 2843.81 779.92
11/06/17 07:15:00 30607.19 2846.17 780.04
11/06/17 07:18:00 30606.88 2846.54 780.16
11/06/17 07:21:00 30606.38 2848.90 780.28
11/06/17 07:24:00 30606.06 2849.26 780.40
11/06/17 07:27:00 30605.57 2851.62 780.52
11/06/17 07:30:00 30605.26 2851.99 780.64
11/06/17 07:33:00 30604.94 2852.36 780.76
11/06/17 07:36:00 30604.45 2854.72 780.88
11/06/17 07:39:00 30604.13 2855.08 781.00
11/06/17 07:42:00 30603.63 2857.44 781.12
11/06/17 07:45:00 30603.32 2857.81 781.25
11/06/17 07:48:00 30602.82 2860.17 781.37
11/06/17 07:51:00 30602.51 2860.54 781.50
11/06/17 07:54:00 30602.01 2862.89 781.62
11/06/17 07:57:00 30601.70 2863.26 781.74
11/06/17 08:00:00 30601.20 2865.62 781.87
11/06/17 08:03:00 30600.89 2865.99 781.99
11/06/17 08:06:00 30600.38 2868.35 782.11
11/06/17 08:09:00 30600.07 2868.72 782.24
11/06/17 08:12:00 30599.57 2871.07 782.36
11/06/17 08:15:00 30599.26 2871.44 782.49
11/06/17 08:18:00 30598.94 2871.81 782.62
11/06/17 08:21:00 30598.44 2874.17 782.74
11/06/17 08:24:00 30598.13 2874.54 782.87
11/06/17 08:27:00 30597.63 2876.90 782.99
11/06/17 08:30:00 30597.31 2877.27 783.12
11/06/17 08:33:00 30596.81 2879.63 783.25
11/06/17 08:36:00 30596.49 2879.99 783.38
11/06/17 08:39:00 30595.99 2882.35 783.50
11/06/17 08:42:00 30595.68 2882.72 783.63
11/06/17 08:45:00 30595.18 2885.08 783.76
11/06/17 08:48:00 30594.86 2885.45 783.89
11/06/17 08:51:00 30594.36 2887.81 784.02
11/06/17 08:54:00 30594.03 2888.19 784.15
11/06/17 08:57:00 30593.53 2890.55 784.28
11/06/17 09:00:00 30593.22 2890.91 784.41
11/06/17 09:03:00 30592.90 2891.28 784.54
11/06/17 09:06:00 30592.40 2893.64 784.67
11/06/17 09:09:00 30592.08 2894.01 784.80
11/06/17 09:12:00 30591.57 2896.38 784.93
11/06/17 09:15:00 30591.26 2896.75 785.06
11/06/17 09:18:00 30590.75 2899.11 785.20
11/06/17 09:21:00 30590.43 2899.48 785.33
11/06/17 09:24:00 30589.93 2901.84 785.46
11/06/17 09:27:00 30589.61 2902.21 785.60
11/06/17 09:30:00 30589.11 2904.58 785.73
11/06/17 09:33:00 30588.79 2904.95 785.86
11/06/17 09:36:00 30588.28 2907.31 786.00
11/06/17 09:39:00 30587.96 2907.69 786.13
11/06/17 09:42:00 30587.45 2910.05 786.27
11/06/17 09:45:00 30587.13 2910.42 786.40
11/06/17 09:48:00 30586.82 2910.79 786.54
11/06/17 09:51:00 30586.31 2913.16 786.67
11/06/17 09:54:00 30586.00 2913.53 786.81
11/06/17 09:57:00 30585.49 2915.89 786.94
11/06/17 10:00:00 30585.16 2916.27 787.08
11/06/17 10:03:00 30584.65 2918.63 787.22
11/06/17 10:06:00 30584.34 2919.00 787.36
11/06/17 10:09:00 30583.82 2921.37 787.49
11/06/17 10:12:00 30583.51 2921.75 787.63
11/06/17 10:15:00 30583.00 2924.11 787.77
11/06/17 10:18:00 30582.68 2924.49 787.91
11/06/17 10:21:00 30582.17 2926.86 788.05
11/06/17 10:24:00 30581.85 2927.23 788.19
11/06/17 10:27:00 30581.34 2929.59 788.33
11/06/17 10:30:00 30581.02 2929.98 788.47
11/06/17 10:33:00 30580.70 2930.35 788.61
11/06/17 10:36:00 30580.19 2932.72 788.75
11/06/17 10:39:00 30579.86 2933.10 788.89
11/06/17 10:42:00 30579.35 2935.47 789.03
11/06/17 10:45:00 30579.03 2935.85 789.18
11/06/17 10:48:00 30578.52 2938.22 789.32
11/06/17 10:51:00 30578.20 2938.60 789.46
11/06/17 10:54:00 30577.68 2940.97 789.61
11/06/17 10:57:00 30577.36 2941.34 789.75
11/06/17 11:00:00 30576.85 2943.71 789.90
11/06/17 11:03:00 30576.53 2944.10 790.04
11/06/17 11:06:00 30576.02 2946.47 790.19
11/06/17 11:09:00 30575.69 2946.86 790.33
11/06/17 11:12:00 30575.18 2949.23 790.48
11/06/17 11:15:00 30574.85 2949.61 790.62
11/06/17 11:18:00 30574.53 2950.00 790.77
11/06/17 11:21:00 30574.01 2952.37 790.92
11/06/17 11:24:00 30573.69 2952.76 791.07
11/06/17 11:27:00 30573.17 2955.13 791.22
11/06/17 11:30:00 30572.85 2955.52 791.36
11/06/17 11:33:00 30572.33 2957.90 791.51
11/06/17 11:36:00 30572.01 2958.29 791.66
11/06/17 11:39:00 30571.50 2960.67 791.81
11/06/17 11:42:00 30571.17 2961.06 791.96
11/06/17 11:45:00 30570.65 2963.44 792.12
11/06/17 11:48:00 30570.33 2963.84 792.27
11/06/17 11:51:00 30569.81 2966.22 792.42
11/06/17 11:54:00 30569.49 2966.62 792.57
11/06/17 11:57:00 30568.97 2969.01 792.73
11/06/17 12:00:00 30568.65 2969.40 792.88
11/06/17 12:03:00 30568.32 2969.81 793.03
11/06/17 12:06:00 30567.80 2972.20 793.19
11/06/17 12:09:00 30567.47 2972.60 793.34
11/06/17 12:12:00 30566.95 2974.99 793.50
11/06/17 12:15:00 30566.63 2975.40 793.65
11/06/17 12:18:00 30566.11 2977.79 793.81
11/06/17 12:21:00 30565.78 2978.21 793.96
11/06/17 12:24:00 30565.26 2980.61 794.12
11/06/17 12:27:00 30564.93 2981.03 794.28
11/06/17 12:30:00 30564.41 2983.44 794.43
11/06/17 12:33:00 30564.08 2983.86 794.59
11/06/17 12:36:00 30563.56 2986.27 794.74
11/06/17 12:39:00 30563.23 2986.70 794.90
11/06/17 12:42:00 30562.71 2989.13 795.05
11/06/17 12:45:00 30562.37 2989.57 795.20
11/06/17 12:48:00 30562.04 2990.01 795.35
11/06/17 12:51:00 30561.52 2992.45 795.50
11/06/17 12:54:00 30561.19 2992.91 795.63
11/06/17 12:57:00 30560.66 2995.36 795.77
11/06/17 13:00:00 30560.32 2995.83 795.90
11/06/17 13:03:00 30559.80 2998.29 796.01
11/06/17 13:06:00 30559.46 2998.76 796.11
11/06/17 13:09:00 30558.93 3001.23 796.20
11/06/17 13:12:00 30558.59 3001.70 796.27
11/06/17 13:15:00 30558.06 3004.16 796.33
11/06/17 13:18:00 30557.73 3004.61 796.38
11/06/17 13:21:00 30557.19 3007.04 796.42
11/06/17 13:24:00 30556.86 3007.48 796.45
11/06/17 13:27:00 30556.32 3009.89 796.48
11/06/17 13:30:00 30555.98 3010.30 796.51
11/06/17 13:33:00 30555.66 3010.70 796.55
11/06/17 13:36:00 30555.12 3013.09 796.58
11/06/17 13:39:00 30554.79 3013.49 796.62
11/06/17 13:42:00 30554.26 3015.87 796.65
11/06/17 13:45:00 30553.92 3016.25 796.69
11/06/17 13:48:00 30553.39 3018.62 796.74
11/06/17 13:51:00 30553.06 3019.00 796.78
11/06/17 13:54:00 30552.53 3021.36 796.82
11/06/17 13:57:00 30552.20 3021.73 796.87
11/06/17 14:00:00 30551.66 3024.09 796.92
11/06/17 14:03:00 30551.33 3024.46 796.97
11/06/17 14:06:00 30550.80 3026.82 797.02
11/06/17 14:09:00 30550.47 3027.18 797.08
11/06/17 14:12:00 30549.94 3029.53 797.13
11/06/17 14:15:00 30549.60 3029.90 797.19
11/06/17 14:18:00 30549.27 3030.26 797.25
11/06/17 14:21:00 30548.74 3032.61 797.31
11/06/17 14:24:00 30548.41 3032.97 797.37
11/06/17 14:27:00 30547.88 3035.32 797.43
11/06/17 14:30:00 30547.54 3035.68 797.50
11/06/17 14:33:00 30547.01 3038.02 797.56
11/06/17 14:36:00 30546.68 3038.38 797.63
11/06/17 14:39:00 30546.15 3040.72 797.70
11/06/17 14:42:00 30545.81 3041.08 797.77
11/06/17 14:45:00 30545.28 3043.42 797.84
11/06/17 14:48:00 30544.95 3043.78 797.91
11/06/17 14:51:00 30544.41 3046.12 797.98
11/06/17 14:54:00 30544.08 3046.48 798.05
11/06/17 14:57:00 30543.55 3048.82 798.12
11/06/17 15:00:00 30543.22 3049.17 798.20
11/06/17 15:03:00 30542.88 3049.52 798.27
11/06/17 15:06:00 30542.35 3051.86 798.35
11/06/17 15:09:00 30542.01 3052.22 798.42
11/06/17 15:12:00 30541.48 3054.56 798.50
11/06/17 15:15:00 30541.15 3054.91 798.58
11/06/17 15:18:00 30540.61 3057.25 798.66
11/06/17 15:21:00 30540.28 3057.60 798.74
11/06/17 15:24:00 30539.74 3059.94 798.82
11/06/17 15:27:00 30539.41 3060.29 798.90
11/06/17 15:30:00 30538.88 3062.62 798.99
11/06/17 15:33:00 30538.54 3062.97 799.07
11/06/17 15:36:00 30538.00 3065.31 799.15
11/06/17 15:39:00 30537.67 3065.67 799.23
11/06/17 15:42:00 30537.13 3068.01 799.32
11/06/17 15:45:00 30536.80 3068.35 799.40
11/06/17 15:48:00 30536.46 3068.71 799.49
11/06/17 15:51:00 30535.92 3071.05 799.58
11/06/17 15:54:00 30535.59 3071.39 799.66
11/06/17 15:57:00 30535.05 3073.73 799.75
11/06/17 16:00:00 30534.72 3074.07 799.84
11/06/17 16:03:00 30534.18 3076.41 799.93
11/06/17 16:06:00 30533.84 3076.76 800.02
11/06/17 16:09:00 30533.30 3079.10 800.10
11/06/17 16:12:00 30532.97 3079.45 800.19
11/06/17 16:15:00 30532.43 3081.78 800.29
11/06/17 16:18:00 30532.09 3082.13 800.38
11/06/17 16:21:00 30531.56 3084.46 800.47
11/06/17 16:24:00 30531.22 3084.82 800.56
11/06/17 16:27:00 30530.68 3087.15 800.65
11/06/17 16:30:00 30530.34 3087.50 800.75
11/06/17 16:33:00 30530.01 3087.85 800.84
11/06/17 16:36:00 30529.47 3090.18 800.93
11/06/17 16:39:00 30529.13 3090.53 801.03
11/06/17 16:42:00 30528.59 3092.87 801.12
11/06/17 16:45:00 30528.26 3093.21 801.22
11/06/17 16:48:00 30527.71 3095.55 801.31
11/06/17 16:51:00 30527.38 3095.90 801.41
11/06/17 16:54:00 30526.84 3098.23 801.50
11/06/17 16:57:00 30526.50 3098.58 801.60
11/06/17 17:00:00 30525.96 3100.92 801.70
11/06/17 17:03:00 30525.62 3101.27 801.80
11/06/17 17:06:00 30525.08 3103.60 801.89
11/06/17 17:09:00 30524.74 3103.95 801.99
11/06/17 17:12:00 30524.20 3106.28 802.09
11/06/17 17:15:00 30523.86 3106.63 802.19
11/06/17 17:18:00 30523.52 3106.97 802.29
11/06/17 17:21:00 30522.98 3109.31 802.39
11/06/17 17:24:00 30522.64 3109.66 802.49
11/06/17 17:27:00 30522.10 3111.99 802.59
11/06/17 17:30:00 30521.76 3112.34 802.69
11/06/17 17:33:00 30521.21 3114.68 802.79
11/06/17 17:36:00 30520.88 3115.02 802.90
11/06/17 17:39:00 30520.33 3117.35 803.00
11/06/17 17:42:00 30519.99 3117.71 803.10
11/06/17 17:45:00 30519.45 3120.04 803.21
11/06/17 17:48:00 30519.11 3120.39 803.31
11/06/17 17:51:00 30518.56 3122.72 803.41
11/06/17 17:54:00 30518.23 3123.07 803.52
11/06/17 17:57:00 30517.68 3125.40 803.62
11/06/17 18:00:00 30517.34 3125.75 803.73
11/06/17 18:03:00 30517.00 3126.10 803.83
11/06/17 18:06:00 30516.45 3128.43 803.94
11/06/17 18:09:00 30516.11 3128.77 804.04
11/06/17 18:12:00 30515.57 3131.11 804.15
11/06/17 18:15:00 30515.22 3131.46 804.25
11/06/17 18:18:00 30514.68 3133.79 804.36
11/06/17 18:21:00 30514.34 3134.14 804.47
11/06/17 18:24:00 30513.79 3136.48 804.58
11/06/17 18:27:00 30513.45 3136.82 804.68
11/06/17 18:30:00 30512.90 3139.16 804.79
11/06/17 18:33:00 30512.56 3139.51 804.90
11/06/17 18:36:00 30512.01 3141.84 805.01
11/06/17 18:39:00 30511.67 3142.18 805.12
11/06/17 18:42:00 30511.12 3144.52 805.23
11/06/17 18:45:00 30510.78 3144.87 805.34
11/06/17 18:48:00 30510.44 3145.22 805.45
11/06/17 18:51:00 30509.89 3147.55 805.56
11/06/17 18:54:00 30509.54 3147.90 805.67
11/06/17 18:57:00 30509.00 3150.23 805.78
11/06/17 19:00:00 30508.65 3150.58 805.89
11/06/17 19:03:00 30508.10 3152.91 806.00
11/06/17 19:06:00 30507.76 3153.26 806.11
11/06/17 19:09:00 30507.21 3155.60 806.23
11/06/17 19:12:00 30506.87 3155.95 806.34
11/06/17 19:15:00 30506.32 3158.28 806.45
11/06/17 19:18:00 30505.97 3158.63 806.56
11/06/17 19:21:00 30505.42 3160.96 806.68
11/06/17 19:24:00 30505.08 3161.31 806.79
11/06/17 19:27:00 30504.53 3163.64 806.91
11/06/17 19:30:00 30504.18 3164.00 807.02
11/06/17 19:33:00 30503.84 3164.34 807.13
11/06/17 19:36:00 30503.29 3166.67 807.25
11/06/17 19:39:00 30502.94 3167.03 807.37
11/06/17 19:42:00 30502.39 3169.36 807.48
11/06/17 19:45:00 30502.05 3169.71 807.60
11/06/17 19:48:00 30501.49 3172.05 807.71
11/06/17 19:51:00 30501.15 3172.39 807.83
11/06/17 19:54:00 30500.60 3174.73 807.95
11/06/17 19:57:00 30500.25 3175.08 808.07
11/06/17 20:00:00 30499.70 3177.42 808.18
11/06/17 20:03:00 30499.35 3177.76 808.30
11/06/17 20:06:00 30498.80 3180.10 808.42
11/06/17 20:09:00 30498.45 3180.45 808.54
11/06/17 20:12:00 30497.90 3182.78 808.66
11/06/17 20:15:00 30497.55 3183.14 808.77
11/06/17 20:18:00 30497.20 3183.48 808.89
11/06/17 20:21:00 30496.65 3185.82 809.01
11/06/17 20:24:00 30496.30 3186.17 809.13
11/06/17 20:27:00 30495.75 3188.51 809.25
11/06/17 20:30:00 30495.40 3188.86 809.38
11/06/17 20:33:00 30494.85 3191.19 809.50
11/06/17 20:36:00 30494.50 3191.54 809.62
11/06/17 20:39:00 30493.95 3193.88 809.74
11/06/17 20:42:00 30493.59 3194.23 809.86
11/06/17 20:45:00 30493.04 3196.57 809.98
11/06/17 20:48:00 30492.69 3196.92 810.11
11/06/17 20:51:00 30492.13 3199.25 810.23
11/06/17 20:54:00 30491.79 3199.60 810.35
11/06/17 20:57:00 30491.22 3201.94 810.47
11/06/17 21:00:00 30490.88 3202.29 810.60
11/06/17 21:03:00 30490.53 3202.65 810.72
11/06/17 21:06:00 30489.97 3204.98 810.85
11/06/17 21:09:00 30489.62 3205.34 810.97
11/06/17 21:12:00 30489.07 3207.67 811.10
11/06/17 21:15:00 30488.72 3208.03 811.22
11/06/17 21:18:00 30488.16 3210.36 811.35
11/06/17 21:21:00 30487.80 3210.72 811.47
11/06/17 21:24:00 30487.25 3213.06 811.60
11/06/17 21:27:00 30486.90 3213.41 811.73
11/06/17 21:30:00 30486.34 3215.74 811.85
11/06/17 21:33:00 30485.99 3216.10 811.98
11/06/17 21:36:00 30485.43 3218.44 812.11
11/06/17 21:39:00 30485.08 3218.80 812.24
11/06/17 21:42:00 30484.52 3221.14 812.37
11/06/17 21:45:00 30484.17 3221.49 812.50
11/06/17 21:48:00 30483.82 3221.85 812.62
11/06/17 21:51:00 30483.26 3224.19 812.75
11/06/17 21:54:00 30482.90 3224.54 812.88
11/06/17 21:57:00 30482.34 3226.88 813.01
11/06/17 22:00:00 30481.99 3227.24 813.14
11/06/17 22:03:00 30481.43 3229.58 813.28
11/06/17 22:06:00 30481.08 3229.94 813.40
11/06/17 22:09:00 30480.52 3232.28 813.54
11/06/17 22:12:00 30480.17 3232.63 813.67
11/06/17 22:15:00 30479.61 3234.98 813.80
11/06/17 22:18:00 30479.25 3235.34 813.94
11/06/17 22:21:00 30478.69 3237.68 814.07
11/06/17 22:24:00 30478.33 3238.04 814.20
11/06/17 22:27:00 30477.77 3240.38 814.33
11/06/17 22:30:00 30477.42 3240.74 814.47
11/06/17 22:33:00 30477.07 3241.10 814.60
11/06/17 22:36:00 30476.50 3243.45 814.74
11/06/17 22:39:00 30476.15 3243.81 814.87
11/06/17 22:42:00 30475.59 3246.15 815.01
11/06/17 22:45:00 30475.23 3246.52 815.15
11/06/17 22:48:00 30474.67 3248.86 815.29
11/06/17 22:51:00 30474.31 3249.22 815.42
11/06/17 22:54:00 30473.75 3251.57 815.56
11/06/17 22:57:00 30473.39 3251.94 815.70
11/06/17 23:00:00 30472.83 3254.29 815.83
11/06/17 23:03:00 30472.47 3254.65 815.97
11/06/17 23:06:00 30471.90 3257.00 816.11
11/06/17 23:09:00 30471.55 3257.37 816.25
11/06/17 23:12:00 30470.98 3259.72 816.39
11/06/17 23:15:00 30470.63 3260.09 816.53
11/06/17 23:18:00 30470.28 3260.45 816.67
11/06/17 23:21:00 30469.71 3262.81 816.82
11/06/17 23:24:00 30469.35 3263.18 816.96
11/06/17 23:27:00 30468.78 3265.54 817.10
11/06/17 23:30:00 30468.43 3265.91 817.25
11/06/17 23:33:00 30467.86 3268.27 817.39
11/06/17 23:36:00 30467.50 3268.64 817.53
11/06/17 23:39:00 30466.93 3271.00 817.68
11/06/17 23:42:00 30466.58 3271.38 817.82
11/06/17 23:45:00 30466.01 3273.74 817.97
11/06/17 23:48:00 30465.65 3274.12 818.11
11/06/17 23:51:00 30465.08 3276.48 818.26
11/06/17 23:54:00 30464.72 3276.87 818.41
11/06/17 23:57:00 30464.15 3279.24 818.55
11/06/18 00:00:00 30463.80 3279.62 818.70
11/06/18 00:03:00 30463.44 3280.01 818.85
11/06/18 00:06:00 30462.87 3282.38 819.00
11/06/18 00:09:00 30462.50 3282.78 819.15
11/06/18 00:12:00 30461.93 3285.15 819.29
11/06/18 00:15:00 30461.58 3285.55 819.44
11/06/18 00:18:00 30461.00 3287.93 819.59
11/06/18 00:21:00 30460.65 3288.34 819.74
11/06/18 00:24:00 30460.07 3290.73 819.89
11/06/18 00:27:00 30459.71 3291.14 820.03
11/06/18 00:30:00 30459.13 3293.54 820.18
11/06/18 00:33:00 30458.77 3293.96 820.32
11/06/18 00:36:00 30458.20 3296.37 820.46
11/06/18 00:39:00 30457.84 3296.80 820.60
11/06/18 00:42:00 30457.26 3299.22 820.73
11/06/18 00:45:00 30456.90 3299.66 820.86
11/06/18 00:48:00 30456.53 3300.11 820.98
11/06/18 00:51:00 30455.95 3302.54 821.09
11/06/18 00:54:00 30455.59 3303.00 821.18
11/06/18 00:57:00 30455.00 3305.45 821.26
11/06/18 01:00:00 30454.64 3305.90 821.32
11/06/18 01:03:00 30454.06 3308.33 821.37
11/06/18 01:06:00 30453.69 3308.76 821.41
11/06/18 01:09:00 30453.11 3311.17 821.44
11/06/18 01:12:00 30452.74 3311.58 821.47
11/06/18 01:15:00 30452.16 3313.96 821.50
11/06/18 01:18:00 30451.79 3314.36 821.52
11/06/18 01:21:00 30451.21 3316.73 821.54
11/06/18 01:24:00 30450.84 3317.11 821.57
11/06/18 01:27:00 30450.26 3319.47 821.60
11/06/18 01:30:00 30449.89 3319.84 821.63
11/06/18 01:33:00 30449.53 3320.21 821.66
11/06/18 01:36:00 30448.95 3322.55 821.69
11/06/18 01:39:00 30448.58 3322.91 821.73
11/06/18 01:42:00 30448.00 3325.24 821.77
11/06/18 01:45:00 30447.63 3325.60 821.81
11/06/18 01:48:00 30447.06 3327.93 821.85
11/06/18 01:51:00 30446.69 3328.29 821.89
11/06/18 01:54:00 30446.11 3330.62 821.94
11/06/18 01:57:00 30445.74 3330.96 821.98
11/06/18 02:00:00 30445.16 3333.29 822.03
11/06/18 02:03:00 30444.79 3333.64 822.08
11/06/18 02:06:00 30444.22 3335.96 822.13
11/06/18 02:09:00 30443.85 3336.30 822.19
11/06/18 02:12:00 30443.27 3338.62 822.24
11/06/18 02:15:00 30442.91 3338.96 822.29
11/06/18 02:18:00 30442.53 3339.30 822.35
11/06/18 02:21:00 30441.96 3341.62 822.41
11/06/18 02:24:00 30441.59 3341.97 822.46
11/06/18 02:27:00 30441.01 3344.28 822.53
11/06/18 02:30:00 30440.64 3344.62 822.59
11/06/18 02:33:00 30440.06 3346.94 822.65
11/06/18 02:36:00 30439.70 3347.28 822.71
11/06/18 02:39:00 30439.11 3349.59 822.77
11/06/18 02:42:00 30438.74 3349.92 822.84
11/06/18 02:45:00 30438.16 3352.24 822.91
11/06/18 02:48:00 30437.80 3352.57 822.97
11/06/18 02:51:00 30437.21 3354.89 823.04
11/06/18 02:54:00 30436.85 3355.23 823.11
11/06/18 02:57:00 30436.26 3357.54 823.18
11/06/18 03:00:00 30435.89 3357.87 823.25
11/06/18 03:03:00 30435.53 3358.21 823.32
11/06/18 03:06:00 30434.94 3360.52 823.39
11/06/18 03:09:00 30434.58 3360.85 823.46
11/06/18 03:12:00 30434.00 3363.16 823.53
11/06/18 03:15:00 30433.63 3363.50 823.61
11/06/18 03:18:00 30433.04 3365.81 823.68
11/06/18 03:21:00 30432.68 3366.14 823.76
11/06/18 03:24:00 30432.09 3368.46 823.83
11/06/18 03:27:00 30431.72 3368.79 823.91
11/06/18 03:30:00 30431.13 3371.10 823.98
11/06/18 03:33:00 30430.77 3371.43 824.06
11/06/18 03:36:00 30430.18 3373.74 824.14
11/06/18 03:39:00 30429.81 3374.07 824.22
11/06/18 03:42:00 30429.23 3376.38 824.30
11/06/18 03:45:00 30428.86 3376.71 824.38
11/06/18 03:48:00 30428.49 3377.04 824.46
11/06/18 03:51:00 30427.91 3379.35 824.54
11/06/18 03:54:00 30427.54 3379.68 824.62
11/06/18 03:57:00 30426.95 3381.99 824.70
11/06/18 04:00:00 30426.58 3382.33 824.78
11/06/18 04:03:00 30425.99 3384.64 824.86
11/06/18 04:06:00 30425.62 3384.96 824.95
11/06/18 04:09:00 30425.04 3387.27 825.03
11/06/18 04:12:00 30424.67 3387.60 825.11
11/06/18 04:15:00 30424.08 3389.91 825.20
11/06/18 04:18:00 30423.71 3390.24 825.29
11/06/18 04:21:00 30423.12 3392.55 825.37
11/06/18 04:24:00 30422.75 3392.88 825.46
11/06/18 04:27:00 30422.16 3395.19 825.54
11/06/18 04:30:00 30421.79 3395.52 825.63
11/06/18 04:33:00 30421.42 3395.85 825.72
11/06/18 04:36:00 30420.83 3398.15 825.81
11/06/18 04:39:00 30420.46 3398.49 825.89
11/06/18 04:42:00 30419.88 3400.79 825.98
11/06/18 04:45:00 30419.50 3401.12 826.07
11/06/18 04:48:00 30418.92 3403.43 826.16
11/06/18 04:51:00 30418.54 3403.76 826.25
11/06/18 04:54:00 30417.95 3406.07 826.34
11/06/18 04:57:00 30417.58 3406.39 826.43
11/06/18 05:00:00 30416.99 3408.70 826.52
11/06/18 05:03:00 30416.62 3409.04 826.62
11/06/18 05:06:00 30416.03 3411.34 826.71
11/06/18 05:09:00 30415.66 3411.67 826.80
11/06/18 05:12:00 30415.06 3413.98 826.89
11/06/18 05:15:00 30414.69 3414.31 826.99
11/06/18 05:18:00 30414.32 3414.64 827.08
11/06/18 05:21:00 30413.73 3416.95 827.17
11/06/18 05:24:00 30413.36 3417.27 827.27
11/06/18 05:27:00 30412.76 3419.58 827.36
11/06/18 05:30:00 30412.39 3419.91 827.46
11/06/18 05:33:00 30411.80 3422.21 827.55
11/06/18 05:36:00 30411.42 3422.54 827.65
11/06/18 05:39:00 30410.83 3424.85 827.74
11/06/18 05:42:00 30410.46 3425.18 827.84
11/06/18 05:45:00 30409.86 3427.49 827.94
11/06/18 05:48:00 30409.49 3427.81 828.03
11/06/18 05:51:00 30408.90 3430.12 828.13
11/06/18 05:54:00 30408.53 3430.45 828.23
11/06/18 05:57:00 30407.93 3432.76 828.33
11/06/18 06:00:00 30407.55 3433.09 828.42
11/06/18 06:03:00 30407.18 3433.42 828.52
11/06/18 06:06:00 30406.59 3435.73 828.62
11/06/18 06:09:00 30406.21 3436.06 828.72
11/06/18 06:12:00 30405.62 3438.36 828.82
11/06/18 06:15:00 30405.24 3438.69 828.92
11/06/18 06:18:00 30404.65 3441.00 829.02
11/06/18 06:21:00 30404.27 3441.33 829.12
11/06/18 06:24:00 30403.68 3443.64 829.22
11/06/18 06:27:00 30403.30 3443.96 829.33
11/06/18 06:30:00 30402.71 3446.27 829.43
11/06/18 06:33:00 30402.33 3446.60 829.53
11/06/18 06:36:00 30401.73 3448.90 829.63
11/06/18 06:39:00 30401.36 3449.23 829.73
11/06/18 06:42:00 30400.76 3451.54 829.84
11/06/18 06:45:00 30400.39 3451.87 829.94
11/06/18 06:48:00 30400.01 3452.20 830.04
11/06/18 06:51:00 30399.41 3454.51 830.15
11/06/18 06:54:00 30399.04 3454.83 830.25
11/06/18 06:57:00 30398.44 3457.14 830.36
11/06/18 07:00:00 30398.07 3457.47 830.46
11/06/18 07:03:00 30397.46 3459.78 830.57
11/06/18 07:06:00 30397.09 3460.11 830.67
11/06/18 07:09:00 30396.49 3462.42 830.78
11/06/18 07:12:00 30396.11 3462.75 830.88
11/06/18 07:15:00 30395.51 3465.06 830.99
11/06/18 07:18:00 30395.13 3465.39 831.10
11/06/18 07:21:00 30394.53 3467.69 831.20
11/06/18 07:24:00 30394.16 3468.02 831.31
11/06/18 07:27:00 30393.56 3470.33 831.42
11/06/18 07:30:00 30393.18 3470.66 831.53
11/06/18 07:33:00 30392.80 3470.99 831.63
11/06/18 07:36:00 30392.20 3473.30 831.74
11/06/18 07:39:00 30391.83 3473.63 831.85
11/06/18 07:42:00 30391.22 3475.93 831.96
11/06/18 07:45:00 30390.84 3476.27 832.07
11/06/18 07:48:00 30390.24 3478.58 832.18
11/06/18 07:51:00 30389.87 3478.90 832.29
11/06/18 07:54:00 30389.26 3481.21 832.40
11/06/18 07:57:00 30388.88 3481.54 832.51
11/06/18 08:00:00 30388.28 3483.85 832.62
11/06/18 08:03:00 30387.90 3484.18 832.73
11/06/18 08:06:00 30387.30 3486.49 832.85
11/06/18 08:09:00 30386.92 3486.82 832.96
11/06/18 08:12:00 30386.31 3489.13 833.07
11/06/18 08:15:00 30385.94 3489.46 833.18
11/06/18 08:18:00 30385.56 3489.79 833.29
11/06/18 08:21:00 30384.95 3492.10 833.41
11/06/18 08:24:00 30384.57 3492.43 833.52
11/06/18 08:27:00 30383.97 3494.74 833.63
11/06/18 08:30:00 30383.59 3495.08 833.75
11/06/18 08:33:00 30382.99 3497.39 833.86
11/06/18 08:36:00 30382.61 3497.71 833.98
11/06/18 08:39:00 30382.00 3500.02 834.09
11/06/18 08:42:00 30381.62 3500.36 834.21
11/06/18 08:45:00 30381.01 3502.67 834.32
11/06/18 08:48:00 30380.63 3503.00 834.44
11/06/18 08:51:00 30380.03 3505.31 834.55
11/06/18 08:54:00 30379.64 3505.64 834.67
11/06/18 08:57:00 30379.04 3507.95 834.79
11/06/18 09:00:00 30378.66 3508.29 834.91
11/06/18 09:03:00 30378.28 3508.62 835.02
11/06/18 09:06:00 30377.67 3510.93 835.14
11/06/18 09:09:00 30377.29 3511.26 835.26
11/06/18 09:12:00 30376.68 3513.57 835.38
11/06/18 09:15:00 30376.30 3513.90 835.50
11/06/18 09:18:00 30375.70 3516.22 835.62
11/06/18 09:21:00 30375.31 3516.56 835.74
11/06/18 09:24:00 30374.70 3518.87 835.86
11/06/18 09:27:00 30374.32 3519.20 835.98
11/06/18 09:30:00 30373.71 3521.51 836.10
11/06/18 09:33:00 30373.33 3521.85 836.22
11/06/18 09:36:00 30372.72 3524.16 836.34
11/06/18 09:39:00 30372.34 3524.50 836.46
11/06/18 09:42:00 30371.72 3526.82 836.58
11/06/18 09:45:00 30371.35 3527.15 836.70
11/06/18 09:48:00 30370.96 3527.48 836.83
11/06/18 09:51:00 30370.35 3529.80 836.95
11/06/18 09:54:00 30369.97 3530.14 837.08
11/06/18 09:57:00 30369.36 3532.45 837.20
11/06/18 10:00:00 30368.97 3532.79 837.32
11/06/18 10:03:00 30368.36 3535.10 837.45
11/06/18 10:06:00 30367.98 3535.45 837.57
11/06/18 10:09:00 30367.36 3537.76 837.70
11/06/18 10:12:00 30366.98 3538.10 837.83
11/06/18 10:15:00 30366.37 3540.42 837.95
11/06/18 10:18:00 30365.99 3540.75 838.08
11/06/18 10:21:00 30365.37 3543.07 838.20
11/06/18 10:24:00 30364.99 3543.41 838.33
11/06/18 10:27:00 30364.37 3545.73 838.46
11/06/18 10:30:00 30363.99 3546.07 838.59
11/06/18 10:33:00 30363.61 3546.42 838.71
11/06/18 10:36:00 30362.99 3548.74 838.84
11/06/18 10:39:00 30362.61 3549.08 838.97
11/06/18 10:42:00 30361.99 3551.40 839.10
11/06/18 10:45:00 30361.61 3551.74 839.23
11/06/18 10:48:00 30361.00 3554.06 839.37
11/06/18 10:51:00 30360.61 3554.41 839.50
11/06/18 10:54:00 30359.99 3556.74 839.63
11/06/18 10:57:00 30359.61 3557.08 839.76
11/06/18 11:00:00 30358.99 3559.41 839.89
11/06/18 11:03:00 30358.61 3559.75 840.03
11/06/18 11:06:00 30357.99 3562.08 840.16
11/06/18 11:09:00 30357.61 3562.43 840.29
11/06/18 11:12:00 30356.98 3564.75 840.43
11/06/18 11:15:00 30356.60 3565.11 840.56
11/06/18 11:18:00 30356.21 3565.46 840.70
11/06/18 11:21:00 30355.60 3567.79 840.83
11/06/18 11:24:00 30355.21 3568.15 840.97
11/06/18 11:27:00 30354.59 3570.48 841.10
11/06/18 11:30:00 30354.20 3570.84 841.24
11/06/18 11:33:00 30353.59 3573.17 841.38
11/06/18 11:36:00 30353.20 3573.52 841.52
11/06/18 11:39:00 30352.58 3575.86 841.66
11/06/18 11:42:00 30352.19 3576.23 841.79
11/06/18 11:45:00 30351.57 3578.57 841.93
11/06/18 11:48:00 30351.19 3578.94 842.07
11/06/18 11:51:00 30350.56 3581.28 842.21
11/06/18 11:54:00 30350.17 3581.65 842.35
11/06/18 11:57:00 30349.55 3584.00 842.49
11/06/18 12:00:00 30349.16 3584.37 842.64
11/06/18 12:03:00 30348.78 3584.76 842.78
11/06/18 12:06:00 30348.16 3587.11 842.92
11/06/18 12:09:00 30347.77 3587.49 843.05
11/06/18 12:12:00 30347.14 3589.85 843.20
11/06/18 12:15:00 30346.75 3590.24 843.33
11/06/18 12:18:00 30346.13 3592.62 843.47
11/06/18 12:21:00 30345.74 3593.02 843.61
11/06/18 12:24:00 30345.12 3595.40 843.74
11/06/18 12:27:00 30344.72 3595.81 843.87
11/06/18 12:30:00 30344.10 3598.20 844.00
11/06/18 12:33:00 30343.70 3598.63 844.12
11/06/18 12:36:00 30343.08 3601.03 844.23
11/06/18 12:39:00 30342.68 3601.46 844.33
11/06/18 12:42:00 30342.05 3603.88 844.42
11/06/18 12:45:00 30341.66 3604.31 844.49
11/06/18 12:48:00 30341.26 3604.75 844.54
11/06/18 12:51:00 30340.63 3607.15 844.58
11/06/18 12:54:00 30340.23 3607.56 844.62
11/06/18 12:57:00 30339.60 3609.94 844.64
11/06/18 13:00:00 30339.20 3610.34 844.66
11/06/18 13:03:00 30338.57 3612.70 844.68
11/06/18 13:06:00 30338.18 3613.07 844.69
11/06/18 13:09:00 30337.55 3615.41 844.71
11/06/18 13:12:00 30337.15 3615.77 844.73
11/06/18 13:15:00 30336.52 3618.10 844.75
11/06/18 13:18:00 30336.12 3618.45 844.77
11/06/18 13:21:00 30335.49 3620.77 844.79
11/06/18 13:24:00 30335.10 3621.12 844.82
11/06/18 13:27:00 30334.47 3623.43 844.85
11/06/18 13:30:00 30334.07 3623.77 844.88
11/06/18 13:33:00 30333.68 3624.10 844.91
11/06/18 13:36:00 30333.05 3626.40 844.94
11/06/18 13:39:00 30332.65 3626.74 844.98
11/06/18 13:42:00 30332.02 3629.04 845.01
11/06/18 13:45:00 30331.63 3629.36 845.05
11/06/18 13:48:00 30331.00 3631.66 845.09
11/06/18 13:51:00 30330.60 3631.99 845.14
11/06/18 13:54:00 30329.97 3634.29 845.18
11/06/18 13:57:00 30329.57 3634.61 845.22
11/06/18 14:00:00 30328.94 3636.91 845.27
11/06/18 14:03:00 30328.55 3637.22 845.32
11/06/18 14:06:00 30327.92 3639.52 845.37
11/06/18 14:09:00 30327.52 3639.83 845.42
11/06/18 14:12:00 30326.89 3642.13 845.47
11/06/18 14:15:00 30326.50 3642.45 845.52
11/06/18 14:18:00 30326.10 3642.77 845.57
11/06/18 14:21:00 30325.47 3645.06 845.62
11/06/18 14:24:00 30325.07 3645.37 845.68
11/06/18 14:27:00 30324.44 3647.66 845.74
11/06/18 14:30:00 30324.04 3647.98 845.79
11/06/18 14:33:00 30323.41 3650.27 845.85
11/06/18 14:36:00 30323.02 3650.58 845.91
11/06/18 14:39:00 30322.38 3652.86 845.97
11/06/18 14:42:00 30321.99 3653.18 846.03
11/06/18 14:45:00 30321.35 3655.47 846.09
11/06/18 14:48:00 30320.96 3655.78 846.15
11/06/18 14:51:00 30320.32 3658.07 846.21
11/06/18 14:54:00 30319.93 3658.38 846.28
11/06/18 14:57:00 30319.29 3660.66 846.34
11/06/18 15:00:00 30318.90 3660.98 846.41
11/06/18 15:03:00 30318.50 3661.29 846.47
11/06/18 15:06:00 30317.87 3663.57 846.54
11/06/18 15:09:00 30317.47 3663.88 846.60
11/06/18 15:12:00 30316.83 3666.17 846.67
11/06/18 15:15:00 30316.44 3666.48 846.74
11/06/18 15:18:00 30315.80 3668.77 846.81
11/06/18 15:21:00 30315.40 3669.07 846.88
11/06/18 15:24:00 30314.77 3671.36 846.95
11/06/18 15:27:00 30314.37 3671.66 847.02
11/06/18 15:30:00 30313.73 3673.95 847.09
11/06/18 15:33:00 30313.34 3674.26 847.16
11/06/18 15:36:00 30312.70 3676.54 847.24
11/06/18 15:39:00 30312.30 3676.85 847.31
11/06/18 15:42:00 30311.67 3679.14 847.38
11/06/18 15:45:00 30311.27 3679.45 847.46
11/06/18 15:48:00 30310.87 3679.76 847.53
11/06/18 15:51:00 30310.23 3682.04 847.61
11/06/18 15:54:00 30309.84 3682.35 847.68
11/06/18 15:57:00 30309.20 3684.63 847.76
11/06/18 16:00:00 30308.80 3684.94 847.83
11/06/18 16:03:00 30308.16 3687.22 847.91
11/06/18 16:06:00 30307.76 3687.53 847.99
11/06/18 16:09:00 30307.12 3689.81 848.07
11/06/18 16:12:00 30306.72 3690.12 848.14
11/06/18 16:15:00 30306.09 3692.40 848.22
11/06/18 16:18:00 30305.69 3692.71 848.30
11/06/18 16:21:00 30305.04 3694.99 848.38
11/06/18 16:24:00 30304.65 3695.30 848.46
11/06/18 16:27:00 30304.01 3697.58 848.54
11/06/18 16:30:00 30303.61 3697.89 848.62
11/06/18 16:33:00 30303.21 3698.20 848.70
11/06/18 16:36:00 30302.57 3700.48 848.79
11/06/18 16:39:00 30302.17 3700.79 848.87
11/06/18 16:42:00 30301.53 3703.07 848.95
11/06/18 16:45:00 30301.13 3703.37 849.03
11/06/18 16:48:00 30300.49 3705.66 849.11
11/06/18 16:51:00 30300.09 3705.97 849.20
11/06/18 16:54:00 30299.45 3708.25 849.28
11/06/18 16:57:00 30299.05 3708.55 849.37
11/06/18 17:00:00 30298.41 3710.83 849.45
11/06/18 17:03:00 30298.01 3711.14 849.54
11/06/18 17:06:00 30297.37 3713.42 849.62
11/06/18 17:09:00 30296.96 3713.73 849.71
11/06/18 17:12:00 30296.32 3716.01 849.79
11/06/18 17:15:00 30295.92 3716.32 849.88
11/06/18 17:18:00 30295.52 3716.63 849.97
11/06/18 17:21:00 30294.88 3718.91 850.06
11/06/18 17:24:00 30294.48 3719.21 850.14
11/06/18 17:27:00 30293.83 3721.49 850.23
11/06/18 17:30:00 30293.43 3721.80 850.32
11/06/18 17:33:00 30292.79 3724.08 850.41
11/06/18 17:36:00 30292.38 3724.38 850.50
11/06/18 17:39:00 30291.74 3726.66 850.59
11/06/18 17:42:00 30291.34 3726.97 850.68
11/06/18 17:45:00 30290.69 3729.25 850.77
11/06/18 17:48:00 30290.29 3729.56 850.86
11/06/18 17:51:00 30289.65 3731.84 850.95
11/06/18 17:54:00 30289.24 3732.15 851.04
11/06/18 17:57:00 30288.60 3734.43 851.13
11/06/18 18:00:00 30288.20 3734.74 851.22
11/06/18 18:03:00 30287.79 3735.04 851.31
11/06/18 18:06:00 30287.14 3737.32 851.41
11/06/18 18:09:00 30286.75 3737.63 851.50
11/06/18 18:12:00 30286.10 3739.91 851.59
11/06/18 18:15:00 30285.69 3740.22 851.69
11/06/18 18:18:00 30285.04 3742.50 851.78
11/06/18 18:21:00 30284.64 3742.81 851.88
11/06/18 18:24:00 30284.00 3745.09 851.97
11/06/18 18:27:00 30283.59 3745.39 852.07
11/06/18 18:30:00 30282.95 3747.67 852.16
11/06/18 18:33:00 30282.54 3747.98 852.26
11/06/18 18:36:00 30281.90 3750.26 852.35
11/06/18 18:39:00 30281.49 3750.57 852.45
11/06/18 18:42:00 30280.84 3752.85 852.54
11/06/18 18:45:00 30280.43 3753.16 852.64
11/06/18 18:48:00 30280.03 3753.47 852.74
11/06/18 18:51:00 30279.38 3755.74 852.83
11/06/18 18:54:00 30278.98 3756.05 852.93
11/06/18 18:57:00 30278.33 3758.33 853.03
11/06/18 19:00:00 30277.92 3758.64 853.13
11/06/18 19:03:00 30277.28 3760.92 853.23
11/06/18 19:06:00 30276.87 3761.23 853.33
11/06/18 19:09:00 30276.22 3763.51 853.42
11/06/18 19:12:00 30275.82 3763.82 853.52
11/06/18 19:15:00 30275.17 3766.09 853.62
11/06/18 19:18:00 30274.76 3766.41 853.72
11/06/18 19:21:00 30274.11 3768.69 853.82
11/06/18 19:24:00 30273.70 3768.99 853.93
11/06/18 19:27:00 30273.05 3771.27 854.02
11/06/18 19:30:00 30272.65 3771.58 854.13
11/06/18 19:33:00 30272.24 3771.89 854.23
11/06/18 19:36:00 30271.59 3774.17 854.33
11/06/18 19:39:00 30271.18 3774.48 854.43
11/06/18 19:42:00 30270.53 3776.76 854.53
11/06/18 19:45:00 30270.12 3777.07 854.64
11/06/18 19:48:00 30269.47 3779.35 854.74
11/06/18 19:51:00 30269.06 3779.66 854.84
11/06/18 19:54:00 30268.41 3781.94 854.95
11/06/18 19:57:00 30268.00 3782.25 855.05
11/06/18 20:00:00 30267.35 3784.53 855.15
11/06/18 20:03:00 30266.95 3784.84 855.26
11/06/18 20:06:00 30266.29 3787.12 855.37
11/06/18 20:09:00 30265.88 3787.43 855.47
11/06/18 20:12:00 30265.23 3789.71 855.58
11/06/18 20:15:00 30264.82 3790.02 855.68
11/06/18 20:18:00 30264.41 3790.33 855.79
11/06/18 20:21:00 30263.76 3792.61 855.89
11/06/18 20:24:00 30263.35 3792.92 856.00
11/06/18 20:27:00 30262.69 3795.20 856.11
11/06/18 20:30:00 30262.29 3795.52 856.21
11/06/18 20:33:00 30261.63 3797.80 856.32
11/06/18 20:36:00 30261.22 3798.11 856.43
11/06/18 20:39:00 30260.57 3800.40 856.54
11/06/18 20:42:00 30260.16 3800.71 856.65
11/06/18 20:45:00 30259.50 3802.99 856.76
11/06/18 20:48:00 30259.09 3803.30 856.87
11/06/18 20:51:00 30258.43 3805.58 856.98
11/06/18 20:54:00 30258.03 3805.89 857.09
11/06/18 20:57:00 30257.37 3808.18 857.20
11/06/18 21:00:00 30256.96 3808.49 857.31
11/06/18 21:03:00 30256.55 3808.80 857.42
11/06/18 21:06:00 30255.89 3811.08 857.53
11/06/18 21:09:00 30255.48 3811.40 857.64
11/06/18 21:12:00 30254.82 3813.68 857.76
11/06/18 21:15:00 30254.42 3814.00 857.87
11/06/18 21:18:00 30253.75 3816.28 857.98
11/06/18 21:21:00 30253.35 3816.59 858.09
11/06/18 21:24:00 30252.69 3818.88 858.21
11/06/18 21:27:00 30252.28 3819.19 858.32
11/06/18 21:30:00 30251.62 3821.48 858.43
11/06/18 21:33:00 30251.21 3821.79 858.55
11/06/18 21:36:00 30250.55 3824.08 858.66
11/06/18 21:39:00 30250.14 3824.39 858.78
11/06/18 21:42:00 30249.48 3826.68 858.89
11/06/18 21:45:00 30249.07 3827.00 859.01
11/06/18 21:48:00 30248.65 3827.31 859.13
11/06/18 21:51:00 30248.00 3829.60 859.24
11/06/18 21:54:00 30247.59 3829.92 859.36
11/06/18 21:57:00 30246.92 3832.20 859.48
11/06/18 22:00:00 30246.51 3832.52 859.60
11/06/18 22:03:00 30245.85 3834.81 859.71
11/06/18 22:06:00 30245.44 3835.13 859.83
11/06/18 22:09:00 30244.77 3837.42 859.95
11/06/18 22:12:00 30244.37 3837.74 860.07
11/06/18 22:15:00 30243.70 3840.03 860.19
11/06/18 22:18:00 30243.29 3840.35 860.31
11/06/18 22:21:00 30242.62 3842.64 860.43
11/06/18 22:24:00 30242.21 3842.96 860.55
11/06/18 22:27:00 30241.55 3845.25 860.68
11/06/18 22:30:00 30241.13 3845.58 860.80
11/06/18 22:33:00 30240.72 3845.90 860.92
11/06/18 22:36:00 30240.06 3848.19 861.04
11/06/18 22:39:00 30239.65 3848.52 861.17
11/06/18 22:42:00 30238.98 3850.81 861.29
11/06/18 22:45:00 30238.57 3851.14 861.41
11/06/18 22:48:00 30237.91 3853.43 861.54
11/06/18 22:51:00 30237.49 3853.76 861.66
11/06/18 22:54:00 30236.83 3856.05 861.79
11/06/18 22:57:00 30236.41 3856.38 861.91
11/06/18 23:00:00 30235.75 3858.68 862.04
11/06/18 23:03:00 30235.34 3859.02 862.17
11/06/18 23:06:00 30234.67 3861.32 862.29
11/06/18 23:09:00 30234.25 3861.65 862.42
11/06/18 23:12:00 30233.59 3863.95 862.55
11/06/18 23:15:00 30233.17 3864.28 862.68
11/06/18 23:18:00 30232.76 3864.62 862.81
11/06/18 23:21:00 30232.09 3866.92 862.94
11/06/18 23:24:00 30231.67 3867.26 863.07
11/06/18 23:27:00 30231.01 3869.57 863.20
11/06/18 23:30:00 30230.59 3869.91 863.33
11/06/18 23:33:00 30229.92 3872.22 863.46
11/06/18 23:36:00 30229.51 3872.57 863.59
11/06/18 23:39:00 30228.84 3874.88 863.72
11/06/18 23:42:00 30228.42 3875.23 863.86
11/06/18 23:45:00 30227.76 3877.55 863.99
11/06/18 23:48:00 30227.34 3877.90 864.12
11/06/18 23:51:00 30226.67 3880.23 864.26
11/06/18 23:54:00 30226.25 3880.59 864.39
11/06/18 23:57:00 30225.58 3882.92 864.52
11/06/19 00:00:00 30225.16 3883.28 864.65
11/06/19 00:03:00 30224.75 3883.65 864.78
11/06/19 00:06:00 30224.07 3886.00 864.91
11/06/19 00:09:00 30223.65 3886.38 865.04
11/06/19 00:12:00 30222.99 3888.73 865.17
11/06/19 00:15:00 30222.57 3889.11 865.29
11/06/19 00:18:00 30221.89 3891.47 865.41
11/06/19 00:21:00 30221.47 3891.88 865.52
11/06/19 00:24:00 30220.80 3894.25 865.62
11/06/19 00:27:00 30220.38 3894.67 865.71
11/06/19 00:30:00 30219.70 3897.05 865.79
11/06/19 00:33:00 30219.27 3897.47 865.86
11/06/19 00:36:00 30218.60 3899.85 865.91
11/06/19 00:39:00 30218.17 3900.26 865.94
11/06/19 00:42:00 30217.50 3902.62 865.96
11/06/19 00:45:00 30217.07 3903.00 865.98
11/06/19 00:48:00 30216.65 3903.37 865.99
11/06/19 00:51:00 30215.97 3905.70 866.00
11/06/19 00:54:00 30215.54 3906.06 866.01
11/06/19 00:57:00 30214.87 3908.37 866.02
11/06/19 01:00:00 30214.44 3908.71 866.03
11/06/19 01:03:00 30213.76 3911.01 866.04
11/06/19 01:06:00 30213.34 3911.34 866.05
11/06/19 01:09:00 30212.66 3913.63 866.07
11/06/19 01:12:00 30212.24 3913.96 866.09
11/06/19 01:15:00 30211.56 3916.24 866.11
11/06/19 01:18:00 30211.14 3916.55 866.13
11/06/19 01:21:00 30210.46 3918.83 866.15
11/06/19 01:24:00 30210.04 3919.14 866.18
11/06/19 01:27:00 30209.36 3921.42 866.21
11/06/19 01:30:00 30208.93 3921.72 866.24
11/06/19 01:33:00 30208.51 3922.03 866.27
11/06/19 01:36:00 30207.83 3924.30 866.30
11/06/19 01:39:00 30207.41 3924.60 866.33
11/06/19 01:42:00 30206.73 3926.87 866.37
11/06/19 01:45:00 30206.30 3927.17 866.41
11/06/19 01:48:00 30205.63 3929.44 866.44
11/06/19 01:51:00 30205.21 3929.74 866.48
11/06/19 01:54:00 30204.53 3932.00 866.52
11/06/19 01:57:00 30204.10 3932.30 866.56
11/06/19 02:00:00 30203.42 3934.56 866.61
11/06/19 02:03:00 30203.00 3934.86 866.65
11/06/19 02:06:00 30202.32 3937.12 866.70
11/06/19 02:09:00 30201.89 3937.42 866.74
11/06/19 02:12:00 30201.21 3939.68 866.79
11/06/19 02:15:00 30200.79 3939.97 866.84
11/06/19 02:18:00 30200.37 3940.26 866.89
11/06/19 02:21:00 30199.69 3942.52 866.94
11/06/19 02:24:00 30199.26 3942.81 866.99
11/06/19 02:27:00 30198.58 3945.07 867.04
11/06/19 02:30:00 30198.16 3945.37 867.09
11/06/19 02:33:00 30197.48 3947.63 867.14
11/06/19 02:36:00 30197.05 3947.92 867.20
11/06/19 02:39:00 30196.37 3950.18 867.25
11/06/19 02:42:00 30195.95 3950.47 867.31
11/06/19 02:45:00 30195.26 3952.72 867.37
11/06/19 02:48:00 30194.84 3953.01 867.42
11/06/19 02:51:00 30194.16 3955.27 867.48
11/06/19 02:54:00 30193.73 3955.56 867.54
11/06/19 02:57:00 30193.05 3957.81 867.60
11/06/19 03:00:00 30192.63 3958.10 867.66
11/06/19 03:03:00 30192.20 3958.39 867.72
11/06/19 03:06:00 30191.52 3960.65 867.78
11/06/19 03:09:00 30191.09 3960.94 867.84
11/06/19 03:12:00 30190.41 3963.19 867.90
11/06/19 03:15:00 30189.98 3963.47 867.96
11/06/19 03:18:00 30189.30 3965.73 868.03
11/06/19 03:21:00 30188.88 3966.02 868.09
11/06/19 03:24:00 30188.19 3968.27 868.16
11/06/19 03:27:00 30187.76 3968.56 868.22
11/06/19 03:30:00 30187.08 3970.82 868.29
11/06/19 03:33:00 30186.65 3971.10 868.35
11/06/19 03:36:00 30185.97 3973.36 868.42
11/06/19 03:39:00 30185.54 3973.65 868.49
11/06/19 03:42:00 30184.86 3975.90 868.55
11/06/19 03:45:00 30184.43 3976.18 868.62
11/06/19 03:48:00 30184.00 3976.47 868.69
11/06/19 03:51:00 30183.32 3978.72 868.76
11/06/19 03:54:00 30182.89 3979.01 868.83
11/06/19 03:57:00 30182.21 3981.26 868.90
11/06/19 04:00:00 30181.78 3981.55 868.97
11/06/19 04:03:00 30181.09 3983.80 869.04
11/06/19 04:06:00 30180.67 3984.09 869.11
11/06/19 04:09:00 30179.98 3986.34 869.18
11/06/19 04:12:00 30179.55 3986.63 869.25
11/06/19 04:15:00 30178.87 3988.88 869.33
11/06/19 04:18:00 30178.44 3989.16 869.40
11/06/19 04:21:00 30177.75 3991.41 869.47
11/06/19 04:24:00 30177.32 3991.70 869.54
11/06/19 04:27:00 30176.64 3993.95 869.62
11/06/19 04:30:00 30176.21 3994.24 869.70
11/06/19 04:33:00 30175.78 3994.53 869.77
11/06/19 04:36:00 30175.09 3996.78 869.85
11/06/19 04:39:00 30174.66 3997.06 869.92
11/06/19 04:42:00 30173.98 3999.32 870.00
11/06/19 04:45:00 30173.54 3999.60 870.07
11/06/19 04:48:00 30172.86 4001.85 870.15
11/06/19 04:51:00 30172.43 4002.13 870.23
11/06/19 04:54:00 30171.74 4004.38 870.30
11/06/19 04:57:00 30171.31 4004.67 870.38
11/06/19 05:00:00 30170.62 4006.92 870.46
11/06/19 05:03:00 30170.19 4007.21 870.54
11/06/19 05:06:00 30169.50 4009.46 870.62
11/06/19 05:09:00 30169.07 4009.75 870.70
11/06/19 05:12:00 30168.38 4011.99 870.78
11/06/19 05:15:00 30167.95 4012.28 870.86
11/06/19 05:18:00 30167.52 4012.57 870.94
11/06/19 05:21:00 30166.83 4014.82 871.02
11/06/19 05:24:00 30166.41 4015.10 871.10
11/06/19 05:27:00 30165.71 4017.35 871.18
11/06/19 05:30:00 30165.28 4017.64 871.26
11/06/19 05:33:00 30164.59 4019.89 871.35
11/06/19 05:36:00 30164.16 4020.18 871.43
11/06/19 05:39:00 30163.47 4022.42 871.51
11/06/19 05:42:00 30163.04 4022.71 871.59
11/06/19 05:45:00 30162.35 4024.96 871.68
11/06/19 05:48:00 30161.91 4025.24 871.76
11/06/19 05:51:00 30161.22 4027.49 871.85
11/06/19 05:54:00 30160.79 4027.78 871.93
11/06/19 05:57:00 30160.10 4030.03 872.02
11/06/19 06:00:00 30159.67 4030.31 872.10
11/06/19 06:03:00 30159.24 4030.60 872.19
11/06/19 06:06:00 30158.54 4032.85 872.27
11/06/19 06:09:00 30158.11 4033.14 872.36
11/06/19 06:12:00 30157.42 4035.39 872.44
11/06/19 06:15:00 30156.99 4035.67 872.53
11/06/19 06:18:00 30156.29 4037.92 872.62
11/06/19 06:21:00 30155.86 4038.21 872.71
11/06/19 06:24:00 30155.17 4040.46 872.79
11/06/19 06:27:00 30154.73 4040.75 872.88
11/06/19 06:30:00 30154.04 4043.00 872.97
11/06/19 06:33:00 30153.61 4043.28 873.06
11/06/19 06:36:00 30152.91 4045.53 873.15
11/06/19 06:39:00 30152.48 4045.82 873.24
11/06/19 06:42:00 30151.78 4048.07 873.33
11/06/19 06:45:00 30151.35 4048.35 873.42
11/06/19 06:48:00 30150.91 4048.64 873.51
11/06/19 06:51:00 30150.22 4050.89 873.60
11/06/19 06:54:00 30149.79 4051.18 873.69
11/06/19 06:57:00 30149.09 4053.43 873.78
11/06/19 07:00:00 30148.66 4053.71 873.87
11/06/19 07:03:00 30147.96 4055.96 873.96
11/06/19 07:06:00 30147.53 4056.25 874.06
11/06/19 07:09:00 30146.83 4058.50 874.15
11/06/19 07:12:00 30146.39 4058.78 874.24
11/06/19 07:15:00 30145.70 4061.03 874.33
11/06/19 07:18:00 30145.27 4061.32 874.43
11/06/19 07:21:00 30144.57 4063.57 874.52
11/06/19 07:24:00 30144.13 4063.86 874.62
11/06/19 07:27:00 30143.43 4066.11 874.71
11/06/19 07:30:00 30143.00 4066.40 874.80
11/06/19 07:33:00 30142.57 4066.68 874.90
11/06/19 07:36:00 30141.87 4068.93 874.99
11/06/19 07:39:00 30141.43 4069.22 875.09
11/06/19 07:42:00 30140.73 4071.47 875.19
11/06/19 07:45:00 30140.30 4071.76 875.28
11/06/19 07:48:00 30139.60 4074.01 875.38
11/06/19 07:51:00 30139.16 4074.30 875.48
11/06/19 07:54:00 30138.46 4076.55 875.57
11/06/19 07:57:00 30138.03 4076.84 875.67
11/06/19 08:00:00 30137.33 4079.09 875.77
11/06/19 08:03:00 30136.89 4079.38 875.86
11/06/19 08:06:00 30136.19 4081.63 875.96
11/06/19 08:09:00 30135.76 4081.92 876.06
11/06/19 08:12:00 30135.05 4084.17 876.16
11/06/19 08:15:00 30134.62 4084.45 876.26
11/06/19 08:18:00 30134.18 4084.74 876.36
11/06/19 08:21:00 30133.48 4086.99 876.46
11/06/19 08:24:00 30133.04 4087.29 876.56
11/06/19 08:27:00 30132.34 4089.54 876.66
11/06/19 08:30:00 30131.90 4089.83 876.76
11/06/19 08:33:00 30131.20 4092.08 876.86
11/06/19 08:36:00 30130.77 4092.37 876.96
11/06/19 08:39:00 30130.07 4094.62 877.07
11/06/19 08:42:00 30129.63 4094.91 877.17
11/06/19 08:45:00 30128.92 4097.16 877.27
11/06/19 08:48:00 30128.48 4097.45 877.37
11/06/19 08:51:00 30127.78 4099.71 877.47
11/06/19 08:54:00 30127.34 4100.00 877.58
11/06/19 08:57:00 30126.64 4102.25 877.68
11/06/19 09:00:00 30126.20 4102.54 877.79
11/06/19 09:03:00 30125.77 4102.84 877.89
11/06/19 09:06:00 30125.06 4105.09 878.00
11/06/19 09:09:00 30124.62 4105.38 878.10
11/06/19 09:12:00 30123.92 4107.63 878.21
11/06/19 09:15:00 30123.48 4107.93 878.31
11/06/19 09:18:00 30122.78 4110.18 878.42
11/06/19 09:21:00 30122.34 4110.47 878.52
11/06/19 09:24:00 30121.63 4112.73 878.63
11/06/19 09:27:00 30121.19 4113.02 878.74
11/06/19 09:30:00 30120.49 4115.28 878.85
11/06/19 09:33:00 30120.05 4115.58 878.95
11/06/19 09:36:00 30119.34 4117.83 879.06
11/06/19 09:39:00 30118.91 4118.13 879.17
11/06/19 09:42:00 30118.20 4120.38 879.28
11/06/19 09:45:00 30117.76 4120.67 879.39
11/06/19 09:48:00 30117.32 4120.97 879.50
11/06/19 09:51:00 30116.61 4123.23 879.61
11/06/19 09:54:00 30116.17 4123.53 879.72
11/06/19 09:57:00 30115.46 4125.78 879.83
11/06/19 10:00:00 30115.02 4126.08 879.94
11/06/19 10:03:00 30114.31 4128.34 880.06
11/06/19 10:06:00 30113.88 4128.64 880.17
11/06/19 10:09:00 30113.17 4130.90 880.28
11/06/19 10:12:00 30112.73 4131.20 880.39
11/06/19 10:15:00 30112.02 4133.46 880.51
11/06/19 10:18:00 30111.58 4133.76 880.62
11/06/19 10:21:00 30110.87 4136.02 880.74
11/06/19 10:24:00 30110.43 4136.32 880.85
11/06/19 10:27:00 30109.71 4138.59 880.97
11/06/19 10:30:00 30109.28 4138.89 881.08
11/06/19 10:33:00 30108.84 4139.19 881.20
11/06/19 10:36:00 30108.13 4141.46 881.31
11/06/19 10:39:00 30107.69 4141.76 881.43
11/06/19 10:42:00 30106.97 4144.03 881.55
11/06/19 10:45:00 30106.53 4144.33 881.67
11/06/19 10:48:00 30105.82 4146.60 881.79
11/06/19 10:51:00 30105.38 4146.91 881.90
11/06/19 10:54:00 30104.67 4149.18 882.02
11/06/19 10:57:00 30104.23 4149.49 882.14
11/06/19 11:00:00 30103.52 4151.76 882.26
11/06/19 11:03:00 30103.07 4152.07 882.39
11/06/19 11:06:00 30102.36 4154.35 882.51
11/06/19 11:09:00 30101.92 4154.67 882.63
11/06/19 11:12:00 30101.21 4156.94 882.75
11/06/19 11:15:00 30100.77 4157.26 882.87
11/06/19 11:18:00 30100.32 4157.58 883.00
11/06/19 11:21:00 30099.61 4159.86 883.12
11/06/19 11:24:00 30099.16 4160.18 883.24
11/06/19 11:27:00 30098.45 4162.46 883.37
11/06/19 11:30:00 30098.01 4162.79 883.49
11/06/19 11:33:00 30097.30 4165.08 883.62
11/06/19 11:36:00 30096.85 4165.41 883.74
11/06/19 11:39:00 30096.14 4167.70 883.87
11/06/19 11:42:00 30095.70 4168.04 883.99
11/06/19 11:45:00 30094.98 4170.34 884.11
11/06/19 11:48:00 30094.53 4170.68 884.24
11/06/19 11:51:00 30093.82 4172.99 884.36
11/06/19 11:54:00 30093.38 4173.34 884.48
11/06/19 11:57:00 30092.66 4175.66 884.60
11/06/19 12:00:00 30092.21 4176.02 884.72
11/06/19 12:03:00 30091.77 4176.38 884.84
11/06/19 12:06:00 30091.05 4178.72 884.95
11/06/19 12:09:00 30090.60 4179.09 885.05
11/06/19 12:12:00 30089.88 4181.44 885.14
11/06/19 12:15:00 30089.43 4181.83 885.23
11/06/19 12:18:00 30088.71 4184.18 885.30
11/06/19 12:21:00 30088.26 4184.58 885.36
11/06/19 12:24:00 30087.54 4186.93 885.40
11/06/19 12:27:00 30087.09 4187.31 885.43
11/06/19 12:30:00 30086.37 4189.64 885.44
11/06/19 12:33:00 30085.92 4190.01 885.45
11/06/19 12:36:00 30085.19 4192.32 885.46
11/06/19 12:39:00 30084.75 4192.66 885.46
11/06/19 12:42:00 30084.02 4194.95 885.46
11/06/19 12:45:00 30083.57 4195.27 885.46
11/06/19 12:48:00 30083.12 4195.59 885.46
11/06/19 12:51:00 30082.39 4197.86 885.46
11/06/19 12:54:00 30081.94 4198.17 885.47
11/06/19 12:57:00 30081.22 4200.43 885.48
11/06/19 13:00:00 30080.77 4200.73 885.49
11/06/19 13:03:00 30080.04 4202.98 885.50
11/06/19 13:06:00 30079.59 4203.27 885.51
11/06/19 13:09:00 30078.87 4205.52 885.53
11/06/19 13:12:00 30078.42 4205.81 885.55
11/06/19 13:15:00 30077.70 4208.05 885.57
11/06/19 13:18:00 30077.24 4208.33 885.59
11/06/19 13:21:00 30076.52 4210.58 885.61
11/06/19 13:24:00 30076.07 4210.86 885.63
11/06/19 13:27:00 30075.35 4213.10 885.66
11/06/19 13:30:00 30074.90 4213.38 885.69
11/06/19 13:33:00 30074.45 4213.66 885.72
11/06/19 13:36:00 30073.72 4215.89 885.75
11/06/19 13:39:00 30073.27 4216.17 885.78
11/06/19 13:42:00 30072.55 4218.40 885.81
11/06/19 13:45:00 30072.10 4218.67 885.84
11/06/19 13:48:00 30071.38 4220.90 885.88
11/06/19 13:51:00 30070.92 4221.18 885.92
11/06/19 13:54:00 30070.20 4223.41 885.95
11/06/19 13:57:00 30069.74 4223.68 885.99
11/06/19 14:00:00 30069.02 4225.91 886.03
11/06/19 14:03:00 30068.57 4226.19 886.07
11/06/19 14:06:00 30067.85 4228.42 886.11
11/06/19 14:09:00 30067.39 4228.69 886.15
11/06/19 14:12:00 30066.67 4230.92 886.20
11/06/19 14:15:00 30066.22 4231.18 886.24
11/06/19 14:18:00 30065.77 4231.45 886.28
11/06/19 14:21:00 30065.04 4233.68 886.33
11/06/19 14:24:00 30064.59 4233.95 886.37
11/06/19 14:27:00 30063.86 4236.18 886.42
11/06/19 14:30:00 30063.41 4236.45 886.47
11/06/19 14:33:00 30062.68 4238.67 886.52
11/06/19 14:36:00 30062.23 4238.94 886.57
11/06/19 14:39:00 30061.50 4241.16 886.62
11/06/19 14:42:00 30061.05 4241.43 886.67
11/06/19 14:45:00 30060.32 4243.65 886.72
11/06/19 14:48:00 30059.88 4243.92 886.77
11/06/19 14:51:00 30059.15 4246.14 886.82
11/06/19 14:54:00 30058.69 4246.41 886.87
11/06/19 14:57:00 30057.96 4248.63 886.93
11/06/19 15:00:00 30057.51 4248.90 886.98
11/06/19 15:03:00 30057.06 4249.17 887.04
11/06/19 15:06:00 30056.33 4251.39 887.09
11/06/19 15:09:00 30055.88 4251.66 887.15
11/06/19 15:12:00 30055.14 4253.88 887.20
11/06/19 15:15:00 30054.70 4254.14 887.26
11/06/19 15:18:00 30053.97 4256.36 887.32
11/06/19 15:21:00 30053.51 4256.63 887.38
11/06/19 15:24:00 30052.78 4258.85 887.43
11/06/19 15:27:00 30052.33 4259.12 887.49
11/06/19 15:30:00 30051.60 4261.34 887.55
11/06/19 15:33:00 30051.14 4261.60 887.61
11/06/19 15:36:00 30050.42 4263.83 887.67
11/06/19 15:39:00 30049.96 4264.09 887.73
11/06/19 15:42:00 30049.23 4266.31 887.79
11/06/19 15:45:00 30048.78 4266.58 887.86
11/06/19 15:48:00 30048.32 4266.84 887.92
11/06/19 15:51:00 30047.59 4269.06 887.98
11/06/19 15:54:00 30047.14 4269.32 888.04
11/06/19 15:57:00 30046.40 4271.54 888.11
11/06/19 16:00:00 30045.95 4271.81 888.17
11/06/19 16:03:00 30045.22 4274.03 888.24
11/06/19 16:06:00 30044.77 4274.29 888.30
11/06/19 16:09:00 30044.04 4276.51 888.37
11/06/19 16:12:00 30043.58 4276.77 888.43
11/06/19 16:15:00 30042.85 4278.99 888.50
11/06/19 16:18:00 30042.39 4279.26 888.57
11/06/19 16:21:00 30041.66 4281.48 888.63
11/06/19 16:24:00 30041.21 4281.74 888.70
11/06/19 16:27:00 30040.47 4283.96 888.77
11/06/19 16:30:00 30040.02 4284.23 888.84
11/06/19 16:33:00 30039.56 4284.49 888.90
11/06/19 16:36:00 30038.83 4286.71 888.97
11/06/19 16:39:00 30038.37 4286.97 889.04
11/06/19 16:42:00 30037.64 4289.19 889.11
11/06/19 16:45:00 30037.18 4289.45 889.18
11/06/19 16:48:00 30036.45 4291.67 889.25
11/06/19 16:51:00 30035.99 4291.94 889.32
11/06/19 16:54:00 30035.26 4294.16 889.40
11/06/19 16:57:00 30034.80 4294.42 889.47
11/06/19 17:00:00 30034.07 4296.64 889.54
11/06/19 17:03:00 30033.61 4296.90 889.61
11/06/19 17:06:00 30032.87 4299.12 889.68
11/06/19 17:09:00 30032.42 4299.39 889.76
11/06/19 17:12:00 30031.68 4301.60 889.83
11/06/19 17:15:00 30031.23 4301.87 889.90
11/06/19 17:18:00 30030.77 4302.13 889.98
11/06/19 17:21:00 30030.04 4304.35 890.05
11/06/19 17:24:00 30029.57 4304.61 890.13
11/06/19 17:27:00 30028.84 4306.82 890.20
11/06/19 17:30:00 30028.38 4307.09 890.28
11/06/19 17:33:00 30027.64 4309.31 890.35
11/06/19 17:36:00 30027.19 4309.57 890.43
11/06/19 17:39:00 30026.45 4311.79 890.50
11/06/19 17:42:00 30025.99 4312.05 890.58
11/06/19 17:45:00 30025.25 4314.27 890.66
11/06/19 17:48:00 30024.80 4314.53 890.74
11/06/19 17:51:00 30024.06 4316.75 890.81
11/06/19 17:54:00 30023.60 4317.02 890.89
11/06/19 17:57:00 30022.87 4319.23 890.97
11/06/19 18:00:00 30022.41 4319.50 891.05
11/06/19 18:03:00 30021.95 4319.76 891.13
11/06/19 18:06:00 30021.21 4321.98 891.21
11/06/19 18:09:00 30020.75 4322.24 891.29
11/06/19 18:12:00 30020.01 4324.46 891.36
11/06/19 18:15:00 30019.55 4324.72 891.45
11/06/19 18:18:00 30018.81 4326.94 891.52
11/06/19 18:21:00 30018.35 4327.20 891.61
11/06/19 18:24:00 30017.61 4329.42 891.69
11/06/19 18:27:00 30017.16 4329.69 891.77
11/06/19 18:30:00 30016.41 4331.90 891.85
11/06/19 18:33:00 30015.95 4332.17 891.93
11/06/19 18:36:00 30015.21 4334.38 892.01
11/06/19 18:39:00 30014.75 4334.65 892.10
11/06/19 18:42:00 30014.02 4336.86 892.18
11/06/19 18:45:00 30013.55 4337.13 892.26
11/06/19 18:48:00 30013.10 4337.39 892.35
11/06/19 18:51:00 30012.36 4339.61 892.43
11/06/19 18:54:00 30011.89 4339.88 892.51
11/06/19 18:57:00 30011.15 4342.10 892.60
11/06/19 19:00:00 30010.69 4342.36 892.68
11/06/19 19:03:00 30009.95 4344.57 892.77
11/06/19 19:06:00 30009.49 4344.84 892.85
11/06/19 19:09:00 30008.75 4347.05 892.94
11/06/19 19:12:00 30008.29 4347.33 893.02
11/06/19 19:15:00 30007.54 4349.54 893.11
11/06/19 19:18:00 30007.08 4349.80 893.20
11/06/19 19:21:00 30006.34 4352.02 893.29
11/06/19 19:24:00 30005.88 4352.28 893.37
11/06/19 19:27:00 30005.14 4354.50 893.46
11/06/19 19:30:00 30004.67 4354.77 893.55
11/06/19 19:33:00 30004.21 4355.04 893.64
11/06/19 19:36:00 30003.46 4357.26 893.72
11/06/19 19:39:00 30003.01 4357.52 893.81
11/06/19 19:42:00 30002.26 4359.74 893.90
11/06/19 19:45:00 30001.80 4360.01 893.99
11/06/19 19:48:00 30001.06 4362.23 894.08
11/06/19 19:51:00 30000.60 4362.49 894.17
11/06/19 19:54:00 29999.85 4364.71 894.26
11/06/19 19:57:00 29999.39 4364.97 894.35
11/06/19 20:00:00 29998.65 4367.19 894.44
11/06/19 20:03:00 29998.18 4367.46 894.53
11/06/19 20:06:00 29997.43 4369.68 894.62
11/06/19 20:09:00 29996.97 4369.95 894.72
11/06/19 20:12:00 29996.22 4372.16 894.81
11/06/19 20:15:00 29995.76 4372.43 894.90
11/06/19 20:18:00 29995.30 4372.70 894.99
11/06/19 20:21:00 29994.55 4374.92 895.09
11/06/19 20:24:00 29994.09 4375.18 895.18
11/06/19 20:27:00 29993.34 4377.40 895.28
11/06/19 20:30:00 29992.88 4377.67 895.37
11/06/19 20:33:00 29992.13 4379.89 895.46
11/06/19 20:36:00 29991.67 4380.16 895.56
11/06/19 20:39:00 29990.93 4382.38 895.65
11/06/19 20:42:00 29990.46 4382.65 895.75
11/06/19 20:45:00 29989.71 4384.87 895.84
11/06/19 20:48:00 29989.25 4385.13 895.94
11/06/19 20:51:00 29988.50 4387.35 896.04
11/06/19 20:54:00 29988.04 4387.63 896.13
11/06/19 20:57:00 29987.29 4389.85 896.23
11/06/19 21:00:00 29986.82 4390.12 896.33
11/06/19 21:03:00 29986.36 4390.39 896.43
11/06/19 21:06:00 29985.61 4392.61 896.53
11/06/19 21:09:00 29985.15 4392.88 896.62
11/06/19 21:12:00 29984.40 4395.10 896.72
11/06/19 21:15:00 29983.93 4395.37 896.82
11/06/19 21:18:00 29983.18 4397.60 896.92
11/06/19 21:21:00 29982.71 4397.87 897.02
11/06/19 21:24:00 29981.96 4400.09 897.12
11/06/19 21:27:00 29981.50 4400.36 897.22
11/06/19 21:30:00 29980.75 4402.59 897.32
11/06/19 21:33:00 29980.29 4402.86 897.42
11/06/19 21:36:00 29979.53 4405.08 897.53
11/06/19 21:39:00 29979.07 4405.36 897.63
11/06/19 21:42:00 29978.32 4407.59 897.73
11/06/19 21:45:00 29977.86 4407.86 897.83
11/06/19 21:48:00 29977.39 4408.13 897.94
11/06/19 21:51:00 29976.63 4410.36 898.04
11/06/19 21:54:00 29976.17 4410.64 898.15
11/06/19 21:57:00 29975.42 4412.86 898.25
11/06/19 22:00:00 29974.95 4413.14 898.36
11/06/19 22:03:00 29974.20 4415.37 898.46
11/06/19 22:06:00 29973.73 4415.65 898.57
11/06/19 22:09:00 29972.98 4417.88 898.68
11/06/19 22:12:00 29972.51 4418.16 898.78
11/06/19 22:15:00 29971.76 4420.39 898.89
11/06/19 22:18:00 29971.29 4420.67 899.00
11/06/19 22:21:00 29970.54 4422.90 899.11
11/06/19 22:24:00 29970.07 4423.18 899.21
11/06/19 22:27:00 29969.32 4425.41 899.32
11/06/19 22:30:00 29968.85 4425.69 899.43
11/06/19 22:33:00 29968.39 4425.98 899.54
11/06/19 22:36:00 29967.63 4428.21 899.65
11/06/19 22:39:00 29967.16 4428.50 899.76
11/06/19 22:42:00 29966.41 4430.73 899.88
11/06/19 22:45:00 29965.94 4431.02 899.99
11/06/19 22:48:00 29965.18 4433.26 900.10
11/06/19 22:51:00 29964.72 4433.55 900.21
11/06/19 22:54:00 29963.96 4435.79 900.33
11/06/19 22:57:00 29963.50 4436.08 900.44
11/06/19 23:00:00 29962.74 4438.32 900.55
11/06/19 23:03:00 29962.27 4438.62 900.67
11/06/19 23:06:00 29961.52 4440.87 900.78
11/06/19 23:09:00 29961.04 4441.16 900.90
11/06/19 23:12:00 29960.29 4443.41 901.02
11/06/19 23:15:00 29959.82 4443.72 901.13
11/06/19 23:18:00 29959.35 4444.02 901.25
11/06/19 23:21:00 29958.59 4446.28 901.37
11/06/19 23:24:00 29958.13 4446.58 901.48
11/06/19 23:27:00 29957.37 4448.84 901.60
11/06/19 23:30:00 29956.90 4449.16 901.72
11/06/19 23:33:00 29956.14 4451.43 901.83
11/06/19 23:36:00 29955.67 4451.75 901.95
11/06/19 23:39:00 29954.91 4454.02 902.06
11/06/19 23:42:00 29954.44 4454.35 902.18
11/06/19 23:45:00 29953.68 4456.63 902.29
11/06/19 23:48:00 29953.21 4456.97 902.40
11/06/19 23:51:00 29952.45 4459.27 902.50
11/06/19 23:54:00 29951.97 4459.61 902.61
11/06/19 23:57:00 29951.22 4461.92 902.70
11/06/20 00:00:00 29950.75 4462.28 902.79
11/06/20 00:03:00 29950.27 4462.65 902.87
11/06/20 00:06:00 29949.51 4464.97 902.93
11/06/20 00:09:00 29949.03 4465.34 902.98
11/06/20 00:12:00 29948.27 4467.66 903.01
11/06/20 00:15:00 29947.79 4468.02 903.04
11/06/20 00:18:00 29947.03 4470.32 903.04
11/06/20 00:21:00 29946.55 4470.66 903.04
11/06/20 00:24:00 29945.79 4472.94 903.04
11/06/20 00:27:00 29945.31 4473.25 903.03
11/06/20 00:30:00 29944.54 4475.51 903.03
11/06/20 00:33:00 29944.07 4475.81 903.02
11/06/20 00:36:00 29943.30 4478.05 903.01
11/06/20 00:39:00 29942.83 4478.35 903.01
11/06/20 00:42:00 29942.06 4480.58 903.01
11/06/20 00:45:00 29941.58 4480.86 903.01
11/06/20 00:48:00 29941.11 4481.13 903.01
11/06/20 00:51:00 29940.34 4483.35 903.01
11/06/20 00:54:00 29939.87 4483.62 903.02
11/06/20 00:57:00 29939.10 4485.84 903.03
11/06/20 01:00:00 29938.62 4486.10 903.03
11/06/20 01:03:00 29937.86 4488.31 903.05
11/06/20 01:06:00 29937.38 4488.58 903.06
11/06/20 01:09:00 29936.61 4490.78 903.08
11/06/20 01:12:00 29936.14 4491.04 903.09
11/06/20 01:15:00 29935.37 4493.25 903.11
11/06/20 01:18:00 29934.89 4493.50 903.13
11/06/20 01:21:00 29934.13 4495.71 903.15
11/06/20 01:24:00 29933.65 4495.97 903.17
11/06/20 01:27:00 29932.88 4498.17 903.20
11/06/20 01:30:00 29932.41 4498.42 903.22
11/06/20 01:33:00 29931.93 4498.67 903.24
11/06/20 01:36:00 29931.16 4500.87 903.27
11/06/20 01:39:00 29930.69 4501.12 903.30
11/06/20 01:42:00 29929.91 4503.32 903.33
11/06/20 01:45:00 29929.44 4503.57 903.36
11/06/20 01:48:00 29928.67 4505.76 903.39
11/06/20 01:51:00 29928.20 4506.01 903.42
11/06/20 01:54:00 29927.43 4508.21 903.45
11/06/20 01:57:00 29926.95 4508.46 903.49
11/06/20 02:00:00 29926.18 4510.65 903.52
11/06/20 02:03:00 29925.70 4510.90 903.56
11/06/20 02:06:00 29924.93 4513.09 903.59
11/06/20 02:09:00 29924.46 4513.34 903.63
11/06/20 02:12:00 29923.69 4515.53 903.67
11/06/20 02:15:00 29923.21 4515.78 903.71
11/06/20 02:18:00 29922.73 4516.02 903.75
11/06/20 02:21:00 29921.96 4518.22 903.79
11/06/20 02:24:00 29921.49 4518.46 903.83
11/06/20 02:27:00 29920.71 4520.65 903.87
11/06/20 02:30:00 29920.24 4520.90 903.91
11/06/20 02:33:00 29919.47 4523.09 903.96
11/06/20 02:36:00 29918.99 4523.33 904.00
11/06/20 02:39:00 29918.22 4525.52 904.04
11/06/20 02:42:00 29917.74 4525.77 904.09
11/06/20 02:45:00 29916.97 4527.96 904.14
11/06/20 02:48:00 29916.49 4528.20 904.18
11/06/20 02:51:00 29915.72 4530.39 904.23
11/06/20 02:54:00 29915.24 4530.63 904.28
11/06/20 02:57:00 29914.47 4532.82 904.32
11/06/20 03:00:00 29913.99 4533.06 904.37
11/06/20 03:03:00 29913.51 4533.31 904.42
11/06/20 03:06:00 29912.74 4535.50 904.47
11/06/20 03:09:00 29912.26 4535.74 904.52
11/06/20 03:12:00 29911.49 4537.93 904.57
11/06/20 03:15:00 29911.01 4538.17 904.62
11/06/20 03:18:00 29910.24 4540.36 904.67
11/06/20 03:21:00 29909.76 4540.60 904.73
11/06/20 03:24:00 29908.98 4542.79 904.78
11/06/20 03:27:00 29908.51 4543.03 904.83
11/06/20 03:30:00 29907.73 4545.22 904.88
11/06/20 03:33:00 29907.25 4545.46 904.94
11/06/20 03:36:00 29906.48 4547.64 904.99
11/06/20 03:39:00 29906.00 4547.88 905.05
11/06/20 03:42:00 29905.23 4550.07 905.10
11/06/20 03:45:00 29904.75 4550.31 905.16
11/06/20 03:48:00 29904.27 4550.56 905.21
11/06/20 03:51:00 29903.49 4552.74 905.27
11/06/20 03:54:00 29903.01 4552.98 905.33
11/06/20 03:57:00 29902.24 4555.17 905.39
11/06/20 04:00:00 29901.76 4555.41 905.44
11/06/20 04:03:00 29900.98 4557.59 905.50
11/06/20 04:06:00 29900.50 4557.84 905.56
11/06/20 04:09:00 29899.73 4560.02 905.62
11/06/20 04:12:00 29899.25 4560.26 905.68
11/06/20 04:15:00 29898.47 4562.45 905.74
11/06/20 04:18:00 29897.99 4562.69 905.80
11/06/20 04:21:00 29897.21 4564.88 905.86
11/06/20 04:24:00 29896.73 4565.12 905.92
11/06/20 04:27:00 29895.96 4567.30 905.98
11/06/20 04:30:00 29895.48 4567.54 906.04
11/06/20 04:33:00 29895.00 4567.78 906.10
11/06/20 04:36:00 29894.22 4569.97 906.17
11/06/20 04:39:00 29893.74 4570.21 906.23
11/06/20 04:42:00 29892.96 4572.39 906.29
11/06/20 04:45:00 29892.48 4572.63 906.36
11/06/20 04:48:00 29891.70 4574.82 906.42
11/06/20 04:51:00 29891.22 4575.06 906.49
11/06/20 04:54:00 29890.44 4577.24 906.55
11/06/20 04:57:00 29889.95 4577.49 906.62
11/06/20 05:00:00 29889.18 4579.67 906.68
11/06/20 05:03:00 29888.70 4579.91 906.75
11/06/20 05:06:00 29887.92 4582.09 906.81
11/06/20 05:09:00 29887.44 4582.33 906.88
11/06/20 05:12:00 29886.66 4584.52 906.95
11/06/20 05:15:00 29886.18 4584.76 907.01
11/06/20 05:18:00 29885.69 4585.00 907.08
11/06/20 05:21:00 29884.91 4587.18 907.15
11/06/20 05:24:00 29884.43 4587.43 907.21
11/06/20 05:27:00 29883.65 4589.61 907.28
11/06/20 05:30:00 29883.17 4589.85 907.35
11/06/20 05:33:00 29882.39 4592.04 907.42
11/06/20 05:36:00 29881.91 4592.27 907.49
11/06/20 05:39:00 29881.13 4594.46 907.56
11/06/20 05:42:00 29880.64 4594.70 907.63
11/06/20 05:45:00 29879.86 4596.88 907.70
11/06/20 05:48:00 29879.38 4597.12 907.77
11/06/20 05:51:00 29878.60 4599.31 907.84
11/06/20 05:54:00 29878.11 4599.55 907.91
11/06/20 05:57:00 29877.33 4601.73 907.98
11/06/20 06:00:00 29876.85 4601.98 908.05
11/06/20 06:03:00 29876.37 4602.22 908.13
11/06/20 06:06:00 29875.58 4604.40 908.20
11/06/20 06:09:00 29875.10 4604.64 908.27
11/06/20 06:12:00 29874.32 4606.82 908.34
11/06/20 06:15:00 29873.83 4607.06 908.42
11/06/20 06:18:00 29873.05 4609.25 908.49
11/06/20 06:21:00 29872.57 4609.49 908.57
11/06/20 06:24:00 29871.78 4611.67 908.64
11/06/20 06:27:00 29871.30 4611.91 908.71
11/06/20 06:30:00 29870.52 4614.10 908.79
11/06/20 06:33:00 29870.03 4614.34 908.87
11/06/20 06:36:00 29869.24 4616.52 908.94
11/06/20 06:39:00 29868.76 4616.76 909.02
11/06/20 06:42:00 29867.98 4618.94 909.09
11/06/20 06:45:00 29867.50 4619.18 909.17
11/06/20 06:48:00 29867.01 4619.43 909.25
11/06/20 06:51:00 29866.22 4621.61 909.32
11/06/20 06:54:00 29865.74 4621.85 909.40
11/06/20 06:57:00 29864.95 4624.04 909.48
11/06/20 07:00:00 29864.47 4624.27 909.56
11/06/20 07:03:00 29863.69 4626.46 909.63
11/06/20 07:06:00 29863.20 4626.70 909.71
11/06/20 07:09:00 29862.41 4628.88 909.79
11/06/20 07:12:00 29861.93 4629.12 909.87
11/06/20 07:15:00 29861.14 4631.31 909.95
11/06/20 07:18:00 29860.65 4631.55 910.03
11/06/20 07:21:00 29859.87 4633.74 910.11
11/06/20 07:24:00 29859.38 4633.98 910.19
11/06/20 07:27:00 29858.59 4636.16 910.27
11/06/20 07:30:00 29858.11 4636.40 910.35
11/06/20 07:33:00 29857.62 4636.65 910.44
11/06/20 07:36:00 29856.84 4638.83 910.52
11/06/20 07:39:00 29856.35 4639.07 910.60
11/06/20 07:42:00 29855.56 4641.26 910.68
11/06/20 07:45:00 29855.07 4641.50 910.76
11/06/20 07:48:00 29854.29 4643.68 910.85
11/06/20 07:51:00 29853.80 4643.93 910.93
11/06/20 07:54:00 29853.02 4646.12 911.01
11/06/20 07:57:00 29852.53 4646.36 911.10
11/06/20 08:00:00 29851.74 4648.54 911.18
11/06/20 08:03:00 29851.25 4648.79 911.26
11/06/20 08:06:00 29850.46 4650.97 911.35
11/06/20 08:09:00 29849.98 4651.22 911.44
11/06/20 08:12:00 29849.19 4653.41 911.52
11/06/20 08:15:00 29848.70 4653.65 911.61
11/06/20 08:18:00 29848.21 4653.89 911.69
11/06/20 08:21:00 29847.42 4656.08 911.78
11/06/20 08:24:00 29846.93 4656.32 911.87
11/06/20 08:27:00 29846.14 4658.51 911.95
11/06/20 08:30:00 29845.66 4658.75 912.04
11/06/20 08:33:00 29844.87 4660.94 912.13
11/06/20 08:36:00 29844.38 4661.19 912.22
11/06/20 08:39:00 29843.59 4663.37 912.30
11/06/20 08:42:00 29843.10 4663.62 912.39
11/06/20 08:45:00 29842.31 4665.81 912.48
11/06/20 08:48:00 29841.82 4666.05 912.57
11/06/20 08:51:00 29841.03 4668.24 912.66
11/06/20 08:54:00 29840.54 4668.49 912.75
11/06/20 08:57:00 29839.75 4670.67 912.84
11/06/20 09:00:00 29839.26 4670.92 912.94
11/06/20 09:03:00 29838.77 4671.17 913.03
11/06/20 09:06:00 29837.98 4673.36 913.12
11/06/20 09:09:00 29837.49 4673.61 913.21
11/06/20 09:12:00 29836.70 4675.80 913.30
11/06/20 09:15:00 29836.21 4676.05 913.40
11/06/20 09:18:00 29835.42 4678.24 913.49
11/06/20 09:21:00 29834.93 4678.49 913.58
11/06/20 09:24:00 29834.13 4680.68 913.68
11/06/20 09:27:00 29833.64 4680.93 913.77
11/06/20 09:30:00 29832.85 4683.12 913.87
11/06/20 09:33:00 29832.36 4683.37 913.96
11/06/20 09:36:00 29831.56 4685.56 914.06
11/06/20 09:39:00 29831.08 4685.81 914.15
11/06/20 09:42:00 29830.29 4688.01 914.25
11/06/20 09:45:00 29829.79 4688.26 914.35
11/06/20 09:48:00 29829.30 4688.51 914.44
11/06/20 09:51:00 29828.51 4690.71 914.54
11/06/20 09:54:00 29828.02 4690.96 914.64
11/06/20 09:57:00 29827.22 4693.16 914.74
11/06/20 10:00:00 29826.73 4693.41 914.83
11/06/20 10:03:00 29825.94 4695.61 914.94
11/06/20 10:06:00 29825.45 4695.87 915.04
11/06/20 10:09:00 29824.65 4698.06 915.13
11/06/20 10:12:00 29824.16 4698.32 915.24
11/06/20 10:15:00 29823.36 4700.52 915.34
11/06/20 10:18:00 29822.88 4700.77 915.44
11/06/20 10:21:00 29822.08 4702.98 915.54
11/06/20 10:24:00 29821.59 4703.24 915.64
11/06/20 10:27:00 29820.79 4705.44 915.75
11/06/20 10:30:00 29820.30 4705.70 915.85
11/06/20 10:33:00 29819.81 4705.97 915.95
11/06/20 10:36:00 29819.01 4708.17 916.06
11/06/20 10:39:00 29818.52 4708.44 916.16
11/06/20 10:42:00 29817.72 4710.64 916.27
11/06/20 10:45:00 29817.23 4710.91 916.37
11/06/20 10:48:00 29816.43 4713.12 916.48
11/06/20 10:51:00 29815.94 4713.39 916.59
11/06/20 10:54:00 29815.14 4715.60 916.69
11/06/20 10:57:00 29814.65 4715.88 916.80
11/06/20 11:00:00 29813.85 4718.09 916.91
11/06/20 11:03:00 29813.36 4718.37 917.02
11/06/20 11:06:00 29812.56 4720.59 917.13
11/06/20 11:09:00 29812.07 4720.88 917.23
11/06/20 11:12:00 29811.27 4723.10 917.34
11/06/20 11:15:00 29810.78 4723.39 917.45
11/06/20 11:18:00 29810.29 4723.67 917.56
11/06/20 11:21:00 29809.49 4725.91 917.67
11/06/20 11:24:00 29808.99 4726.20 917.78
11/06/20 11:27:00 29808.19 4728.44 917.88
11/06/20 11:30:00 29807.70 4728.75 917.99
11/06/20 11:33:00 29806.89 4731.00 918.10
11/06/20 11:36:00 29806.40 4731.32 918.20
11/06/20 11:39:00 29805.60 4733.58 918.30
11/06/20 11:42:00 29805.11 4733.90 918.39
11/06/20 11:45:00 29804.30 4736.17 918.48
11/06/20 11:48:00 29803.81 4736.51 918.56
11/06/20 11:51:00 29803.00 4738.79 918.63
11/06/20 11:54:00 29802.51 4739.14 918.68
11/06/20 11:57:00 29801.71 4741.43 918.72
11/06/20 12:00:00 29801.21 4741.77 918.75
11/06/20 12:03:00 29800.71 4742.11 918.76
11/06/20 12:06:00 29799.90 4744.37 918.76
11/06/20 12:09:00 29799.40 4744.69 918.76
11/06/20 12:12:00 29798.59 4746.93 918.74
11/06/20 12:15:00 29798.10 4747.23 918.73
11/06/20 12:18:00 29797.29 4749.45 918.72
11/06/20 12:21:00 29796.79 4749.73 918.70
11/06/20 12:24:00 29795.98 4751.94 918.69
11/06/20 12:27:00 29795.48 4752.20 918.67
11/06/20 12:30:00 29794.67 4754.40 918.67
11/06/20 12:33:00 29794.17 4754.66 918.66
11/06/20 12:36:00 29793.37 4756.85 918.65
11/06/20 12:39:00 29792.87 4757.10 918.65
11/06/20 12:42:00 29792.06 4759.28 918.64
11/06/20 12:45:00 29791.56 4759.53 918.64
11/06/20 12:48:00 29791.06 4759.76 918.64
11/06/20 12:51:00 29790.25 4761.94 918.65
11/06/20 12:54:00 29789.75 4762.18 918.65
11/06/20 12:57:00 29788.94 4764.35 918.66
11/06/20 13:00:00 29788.44 4764.59 918.67
11/06/20 13:03:00 29787.64 4766.76 918.68
11/06/20 13:06:00 29787.13 4766.99 918.69
11/06/20 13:09:00 29786.33 4769.16 918.70
11/06/20 13:12:00 29785.82 4769.39 918.72
11/06/20 13:15:00 29785.01 4771.56 918.73
11/06/20 13:18:00 29784.52 4771.79 918.75
11/06/20 13:21:00 29783.71 4773.96 918.77
11/06/20 13:24:00 29783.21 4774.19 918.79
11/06/20 13:27:00 29782.40 4776.35 918.80
11/06/20 13:30:00 29781.89 4776.58 918.83
11/06/20 13:33:00 29781.40 4776.80 918.85
11/06/20 13:36:00 29780.59 4778.96 918.87
11/06/20 13:39:00 29780.09 4779.19 918.89
11/06/20 13:42:00 29779.28 4781.35 918.92
11/06/20 13:45:00 29778.78 4781.58 918.95
11/06/20 13:48:00 29777.97 4783.74 918.97
11/06/20 13:51:00 29777.46 4783.96 919.00
11/06/20 13:54:00 29776.65 4786.12 919.03
11/06/20 13:57:00 29776.15 4786.34 919.06
11/06/20 14:00:00 29775.34 4788.50 919.09
11/06/20 14:03:00 29774.84 4788.72 919.12
11/06/20 14:06:00 29774.03 4790.88 919.15
11/06/20 14:09:00 29773.53 4791.10 919.18
11/06/20 14:12:00 29772.72 4793.26 919.21
11/06/20 14:15:00 29772.22 4793.48 919.25
11/06/20 14:18:00 29771.71 4793.70 919.28
11/06/20 14:21:00 29770.90 4795.86 919.32
11/06/20 14:24:00 29770.40 4796.08 919.36
11/06/20 14:27:00 29769.59 4798.23 919.39
11/06/20 14:30:00 29769.09 4798.45 919.43
11/06/20 14:33:00 29768.28 4800.61 919.46
11/06/20 14:36:00 29767.77 4800.83 919.50
11/06/20 14:39:00 29766.96 4802.98 919.54
11/06/20 14:42:00 29766.46 4803.20 919.58
11/06/20 14:45:00 29765.64 4805.36 919.62
11/06/20 14:48:00 29765.15 4805.58 919.66
11/06/20 14:51:00 29764.33 4807.73 919.70
11/06/20 14:54:00 29763.83 4807.95 919.75
11/06/20 14:57:00 29763.02 4810.11 919.79
11/06/20 15:00:00 29762.51 4810.32 919.83
11/06/20 15:03:00 29762.01 4810.53 919.87
11/06/20 15:06:00 29761.20 4812.69 919.92
11/06/20 15:09:00 29760.70 4812.91 919.96
11/06/20 15:12:00 29759.88 4815.06 920.00
11/06/20 15:15:00 29759.38 4815.28 920.05
11/06/20 15:18:00 29758.56 4817.43 920.09
11/06/20 15:21:00 29758.06 4817.65 920.14
11/06/20 15:24:00 29757.25 4819.80 920.19
11/06/20 15:27:00 29756.74 4820.02 920.23
11/06/20 15:30:00 29755.93 4822.18 920.28
11/06/20 15:33:00 29755.42 4822.39 920.33
11/06/20 15:36:00 29754.61 4824.54 920.38
11/06/20 15:39:00 29754.10 4824.76 920.42
11/06/20 15:42:00 29753.29 4826.92 920.47
11/06/20 15:45:00 29752.79 4827.13 920.52
11/06/20 15:48:00 29752.28 4827.35 920.57
11/06/20 15:51:00 29751.46 4829.50 920.62
11/06/20 15:54:00 29750.96 4829.72 920.67
11/06/20 15:57:00 29750.14 4831.87 920.72
11/06/20 16:00:00 29749.64 4832.09 920.78
11/06/20 16:03:00 29748.82 4834.24 920.83
11/06/20 16:06:00 29748.32 4834.45 920.88
11/06/20 16:09:00 29747.50 4836.60 920.93
11/06/20 16:12:00 29747.00 4836.82 920.99
11/06/20 16:15:00 29746.18 4838.97 921.04
11/06/20 16:18:00 29745.68 4839.19 921.09
11/06/20 16:21:00 29744.86 4841.34 921.15
11/06/20 16:24:00 29744.36 4841.55 921.20
11/06/20 16:27:00 29743.53 4843.71 921.26
11/06/20 16:30:00 29743.03 4843.92 921.31
11/06/20 16:33:00 29742.53 4844.14 921.37
11/06/20 16:36:00 29741.71 4846.29 921.42
11/06/20 16:39:00 29741.20 4846.50 921.48
11/06/20 16:42:00 29740.39 4848.65 921.54
11/06/20 16:45:00 29739.88 4848.87 921.59
11/06/20 16:48:00 29739.06 4851.02 921.65
11/06/20 16:51:00 29738.55 4851.24 921.71
11/06/20 16:54:00 29737.73 4853.39 921.77
11/06/20 16:57:00 29737.23 4853.60 921.82
11/06/20 17:00:00 29736.41 4855.75 921.88
11/06/20 17:03:00 29735.90 4855.97 921.94
11/06/20 17:06:00 29735.08 4858.12 922.00
11/06/20 17:09:00 29734.58 4858.33 922.06
11/06/20 17:12:00 29733.76 4860.48 922.12
11/06/20 17:15:00 29733.25 4860.70 922.18
11/06/20 17:18:00 29732.75 4860.92 922.24
11/06/20 17:21:00 29731.93 4863.07 922.30
11/06/20 17:24:00 29731.42 4863.28 922.37
11/06/20 17:27:00 29730.60 4865.43 922.43
11/06/20 17:30:00 29730.09 4865.65 922.49
11/06/20 17:33:00 29729.27 4867.80 922.55
11/06/20 17:36:00 29728.77 4868.02 922.61
11/06/20 17:39:00 29727.94 4870.17 922.68
11/06/20 17:42:00 29727.44 4870.38 922.74
11/06/20 17:45:00 29726.61 4872.53 922.80
11/06/20 17:48:00 29726.11 4872.75 922.87
11/06/20 17:51:00 29725.28 4874.90 922.93
11/06/20 17:54:00 29724.78 4875.11 922.99
11/06/20 17:57:00 29723.95 4877.26 923.06
11/06/20 18:00:00 29723.45 4877.48 923.12
11/06/20 18:03:00 29722.94 4877.69 923.19
11/06/20 18:06:00 29722.11 4879.85 923.26
11/06/20 18:09:00 29721.61 4880.06 923.32
11/06/20 18:12:00 29720.78 4882.21 923.39
11/06/20 18:15:00 29720.28 4882.42 923.46
11/06/20 18:18:00 29719.45 4884.57 923.52
11/06/20 18:21:00 29718.95 4884.79 923.59
11/06/20 18:24:00 29718.12 4886.94 923.66
11/06/20 18:27:00 29717.61 4887.16 923.73
11/06/20 18:30:00 29716.79 4889.31 923.79
11/06/20 18:33:00 29716.28 4889.52 923.86
11/06/20 18:36:00 29715.46 4891.67 923.93
11/06/20 18:39:00 29714.95 4891.89 924.00
11/06/20 18:42:00 29714.12 4894.04 924.07
11/06/20 18:45:00 29713.61 4894.25 924.14
11/06/20 18:48:00 29713.11 4894.47 924.21
11/06/20 18:51:00 29712.28 4896.62 924.28
11/06/20 18:54:00 29711.77 4896.84 924.35
11/06/20 18:57:00 29710.95 4898.99 924.42
11/06/20 19:00:00 29710.43 4899.20 924.49
11/06/20 19:03:00 29709.61 4901.35 924.56
11/06/20 19:06:00 29709.10 4901.57 924.63
11/06/20 19:09:00 29708.28 4903.72 924.71
11/06/20 19:12:00 29707.76 4903.94 924.78
11/06/20 19:15:00 29706.94 4906.09 924.85
11/06/20 19:18:00 29706.43 4906.30 924.92
11/06/20 19:21:00 29705.60 4908.45 925.00
11/06/20 19:24:00 29705.09 4908.67 925.07
11/06/20 19:27:00 29704.26 4910.82 925.15
11/06/20 19:30:00 29703.76 4911.04 925.22
11/06/20 19:33:00 29703.25 4911.26 925.30
11/06/20 19:36:00 29702.42 4913.41 925.37
11/06/20 19:39:00 29701.91 4913.63 925.45
11/06/20 19:42:00 29701.08 4915.78 925.52
11/06/20 19:45:00 29700.57 4916.00 925.60
11/06/20 19:48:00 29699.74 4918.15 925.67
11/06/20 19:51:00 29699.23 4918.37 925.75
11/06/20 19:54:00 29698.40 4920.52 925.83
11/06/20 19:57:00 29697.89 4920.74 925.90
11/06/20 20:00:00 29697.06 4922.89 925.98
11/06/20 20:03:00 29696.55 4923.11 926.06
11/06/20 20:06:00 29695.72 4925.26 926.14
11/06/20 20:09:00 29695.21 4925.48 926.22
11/06/20 20:12:00 29694.38 4927.63 926.29
11/06/20 20:15:00 29693.87 4927.85 926.37
11/06/20 20:18:00 29693.36 4928.07 926.46
11/06/20 20:21:00 29692.53 4930.22 926.53
11/06/20 20:24:00 29692.02 4930.44 926.62
11/06/20 20:27:00 29691.19 4932.59 926.70
11/06/20 20:30:00 29690.68 4932.82 926.78
11/06/20 20:33:00 29689.85 4934.97 926.86
11/06/20 20:36:00 29689.34 4935.19 926.94
11/06/20 20:39:00 29688.50 4937.35 927.02
11/06/20 20:42:00 29687.99 4937.57 927.10
11/06/20 20:45:00 29687.16 4939.72 927.19
11/06/20 20:48:00 29686.65 4939.95 927.27
11/06/20 20:51:00 29685.81 4942.10 927.35
11/06/20 20:54:00 29685.31 4942.32 927.44
11/06/20 20:57:00 29684.47 4944.47 927.52
11/06/20 21:00:00 29683.96 4944.70 927.60
11/06/20 21:03:00 29683.45 4944.92 927.69
11/06/20 21:06:00 29682.62 4947.08 927.78
11/06/20 21:09:00 29682.11 4947.30 927.86
11/06/20 21:12:00 29681.27 4949.46 927.95
11/06/20 21:15:00 29680.76 4949.69 928.03
11/06/20 21:18:00 29679.93 4951.84 928.12
11/06/20 21:21:00 29679.41 4952.07 928.21
11/06/20 21:24:00 29678.58 4954.23 928.29
11/06/20 21:27:00 29678.07 4954.45 928.38
11/06/20 21:30:00 29677.23 4956.61 928.47
11/06/20 21:33:00 29676.73 4956.83 928.56
11/06/20 21:36:00 29675.89 4958.99 928.65
11/06/20 21:39:00 29675.38 4959.23 928.74
11/06/20 21:42:00 29674.54 4961.39 928.83
11/06/20 21:45:00 29674.03 4961.61 928.92
11/06/20 21:48:00 29673.52 4961.85 929.01
11/06/20 21:51:00 29672.68 4964.01 929.10
11/06/20 21:54:00 29672.17 4964.24 929.19
11/06/20 21:57:00 29671.33 4966.40 929.29
11/06/20 22:00:00 29670.82 4966.63 929.38
11/06/20 22:03:00 29669.98 4968.80 929.47
11/06/20 22:06:00 29669.47 4969.04 929.57
11/06/20 22:09:00 29668.63 4971.20 929.66
11/06/20 22:12:00 29668.12 4971.44 929.76
11/06/20 22:15:00 29667.28 4973.61 929.85
11/06/20 22:18:00 29666.77 4973.84 929.94
11/06/20 22:21:00 29665.93 4976.01 930.04
11/06/20 22:24:00 29665.42 4976.25 930.14
11/06/20 22:27:00 29664.58 4978.43 930.23
11/06/20 22:30:00 29664.07 4978.67 930.33
11/06/20 22:33:00 29663.56 4978.91 930.43
11/06/20 22:36:00 29662.72 4981.08 930.53
11/06/20 22:39:00 29662.20 4981.33 930.63
11/06/20 22:42:00 29661.37 4983.51 930.73
11/06/20 22:45:00 29660.85 4983.76 930.83
11/06/20 22:48:00 29660.02 4985.94 930.92
11/06/20 22:51:00 29659.50 4986.19 931.03
11/06/20 22:54:00 29658.66 4988.38 931.13
11/06/20 22:57:00 29658.15 4988.64 931.23
11/06/20 23:00:00 29657.31 4990.83 931.33
11/06/20 23:03:00 29656.80 4991.08 931.43
11/06/20 23:06:00 29655.96 4993.28 931.53
11/06/20 23:09:00 29655.44 4993.54 931.63
11/06/20 23:12:00 29654.61 4995.75 931.73
11/06/20 23:15:00 29654.09 4996.03 931.83
11/06/20 23:18:00 29653.57 4996.30 931.93
11/06/20 23:21:00 29652.73 4998.52 932.03
11/06/20 23:24:00 29652.22 4998.81 932.12
11/06/20 23:27:00 29651.38 5001.03 932.21
11/06/20 23:30:00 29650.86 5001.33 932.30
11/06/20 23:33:00 29650.02 5003.57 932.38
11/06/20 23:36:00 29649.50 5003.88 932.45
11/06/20 23:39:00 29648.66 5006.13 932.51
11/06/20 23:42:00 29648.14 5006.45 932.56
11/06/20 23:45:00 29647.30 5008.71 932.59
11/06/20 23:48:00 29646.78 5009.02 932.61
11/06/20 23:51:00 29645.94 5011.26 932.62
11/06/20 23:54:00 29645.42 5011.57 932.61
11/06/20 23:57:00 29644.57 5013.79 932.59
11/06/21 00:00:00 29644.05 5014.07 932.57
11/06/21 00:03:00 29643.53 5014.34 932.55
11/06/21 00:06:00 29642.68 5016.52 932.53
11/06/21 00:09:00 29642.16 5016.78 932.51
11/06/21 00:12:00 29641.31 5018.95 932.48
11/06/21 00:15:00 29640.79 5019.19 932.46
11/06/21 00:18:00 29639.95 5021.36 932.45
11/06/21 00:21:00 29639.42 5021.59 932.43
11/06/21 00:24:00 29638.57 5023.75 932.42
11/06/21 00:27:00 29638.05 5023.97 932.40
11/06/21 00:30:00 29637.21 5026.12 932.39
11/06/21 00:33:00 29636.68 5026.34 932.39
11/06/21 00:36:00 29635.84 5028.48 932.38
11/06/21 00:39:00 29635.31 5028.69 932.38
11/06/21 00:42:00 29634.47 5030.83 932.37
11/06/21 00:45:00 29633.95 5031.05 932.37
11/06/21 00:48:00 29633.42 5031.26 932.37
11/06/21 00:51:00 29632.58 5033.40 932.37
11/06/21 00:54:00 29632.06 5033.60 932.37
11/06/21 00:57:00 29631.20 5035.74 932.38
11/06/21 01:00:00 29630.68 5035.94 932.39
11/06/21 01:03:00 29629.83 5038.07 932.39
11/06/21 01:06:00 29629.31 5038.28 932.40
11/06/21 01:09:00 29628.46 5040.41 932.41
11/06/21 01:12:00 29627.94 5040.61 932.42
11/06/21 01:15:00 29627.09 5042.74 932.44
11/06/21 01:18:00 29626.57 5042.94 932.45
11/06/21 01:21:00 29625.72 5045.07 932.46
11/06/21 01:24:00 29625.20 5045.27 932.48
11/06/21 01:27:00 29624.35 5047.40 932.49
11/06/21 01:30:00 29623.83 5047.60 932.51
11/06/21 01:33:00 29623.30 5047.80 932.53
11/06/21 01:36:00 29622.45 5049.92 932.55
11/06/21 01:39:00 29621.93 5050.12 932.57
11/06/21 01:42:00 29621.08 5052.25 932.59
11/06/21 01:45:00 29620.56 5052.45 932.61
11/06/21 01:48:00 29619.71 5054.57 932.63
11/06/21 01:51:00 29619.19 5054.77 932.65
11/06/21 01:54:00 29618.33 5056.89 932.68
11/06/21 01:57:00 29617.81 5057.09 932.70
11/06/21 02:00:00 29616.96 5059.21 932.73
11/06/21 02:03:00 29616.44 5059.40 932.75
11/06/21 02:06:00 29615.58 5061.53 932.78
11/06/21 02:09:00 29615.06 5061.72 932.81
11/06/21 02:12:00 29614.21 5063.85 932.83
11/06/21 02:15:00 29613.69 5064.04 932.86
11/06/21 02:18:00 29613.16 5064.23 932.89
11/06/21 02:21:00 29612.31 5066.35 932.92
11/06/21 02:24:00 29611.79 5066.55 932.95
11/06/21 02:27:00 29610.94 5068.67 932.98
11/06/21 02:30:00 29610.41 5068.86 933.01
11/06/21 02:33:00 29609.56 5070.98 933.04
11/06/21 02:36:00 29609.04 5071.18 933.08
11/06/21 02:39:00 29608.18 5073.30 933.11
11/06/21 02:42:00 29607.66 5073.49 933.14
11/06/21 02:45:00 29606.80 5075.61 933.18
11/06/21 02:48:00 29606.28 5075.80 933.21
11/06/21 02:51:00 29605.43 5077.92 933.25
11/06/21 02:54:00 29604.91 5078.11 933.28
11/06/21 02:57:00 29604.05 5080.23 933.32
11/06/21 03:00:00 29603.53 5080.43 933.36
11/06/21 03:03:00 29603.00 5080.62 933.39
11/06/21 03:06:00 29602.15 5082.74 933.43
11/06/21 03:09:00 29601.62 5082.93 933.47
11/06/21 03:12:00 29600.77 5085.04 933.51
11/06/21 03:15:00 29600.24 5085.24 933.54
11/06/21 03:18:00 29599.39 5087.36 933.58
11/06/21 03:21:00 29598.87 5087.54 933.62
11/06/21 03:24:00 29598.01 5089.66 933.67
11/06/21 03:27:00 29597.48 5089.85 933.70
11/06/21 03:30:00 29596.63 5091.97 933.75
11/06/21 03:33:00 29596.11 5092.16 933.79
11/06/21 03:36:00 29595.25 5094.28 933.83
11/06/21 03:39:00 29594.72 5094.47 933.87
11/06/21 03:42:00 29593.87 5096.59 933.92
11/06/21 03:45:00 29593.34 5096.78 933.96
11/06/21 03:48:00 29592.82 5096.97 934.00
11/06/21 03:51:00 29591.96 5099.09 934.04
11/06/21 03:54:00 29591.43 5099.28 934.09
11/06/21 03:57:00 29590.58 5101.39 934.13
11/06/21 04:00:00 29590.05 5101.59 934.18
11/06/21 04:03:00 29589.20 5103.70 934.22
11/06/21 04:06:00 29588.67 5103.89 934.27
11/06/21 04:09:00 29587.81 5106.01 934.32
11/06/21 04:12:00 29587.29 5106.20 934.36
11/06/21 04:15:00 29586.43 5108.32 934.41
11/06/21 04:18:00 29585.90 5108.51 934.46
11/06/21 04:21:00 29585.05 5110.63 934.50
11/06/21 04:24:00 29584.52 5110.81 934.55
11/06/21 04:27:00 29583.66 5112.93 934.60
11/06/21 04:30:00 29583.14 5113.12 934.65
11/06/21 04:33:00 29582.61 5113.31 934.70
11/06/21 04:36:00 29581.75 5115.43 934.75
11/06/21 04:39:00 29581.22 5115.62 934.80
11/06/21 04:42:00 29580.37 5117.74 934.85
11/06/21 04:45:00 29579.84 5117.92 934.90
11/06/21 04:48:00 29578.98 5120.04 934.95
11/06/21 04:51:00 29578.45 5120.23 935.00
11/06/21 04:54:00 29577.59 5122.35 935.05
11/06/21 04:57:00 29577.07 5122.53 935.10
11/06/21 05:00:00 29576.21 5124.65 935.16
11/06/21 05:03:00 29575.68 5124.84 935.21
11/06/21 05:06:00 29574.82 5126.95 935.26
11/06/21 05:09:00 29574.29 5127.15 935.31
11/06/21 05:12:00 29573.43 5129.26 935.37
11/06/21 05:15:00 29572.90 5129.45 935.42
11/06/21 05:18:00 29572.38 5129.64 935.48
11/06/21 05:21:00 29571.51 5131.76 935.53
11/06/21 05:24:00 29570.99 5131.95 935.58
11/06/21 05:27:00 29570.13 5134.06 935.64
11/06/21 05:30:00 29569.59 5134.25 935.69
11/06/21 05:33:00 29568.74 5136.36 935.75
11/06/21 05:36:00 29568.21 5136.55 935.80
11/06/21 05:39:00 29567.34 5138.67 935.86
11/06/21 05:42:00 29566.82 5138.86 935.92
11/06/21 05:45:00 29565.96 5140.98 935.98
11/06/21 05:48:00 29565.43 5141.17 936.03
11/06/21 05:51:00 29564.57 5143.28 936.09
11/06/21 05:54:00 29564.04 5143.47 936.15
11/06/21 05:57:00 29563.18 5145.59 936.21
11/06/21 06:00:00 29562.65 5145.78 936.26
11/06/21 06:03:00 29562.12 5145.96 936.32
11/06/21 06:06:00 29561.26 5148.08 936.38
11/06/21 06:09:00 29560.73 5148.27 936.44
11/06/21 06:12:00 29559.86 5150.39 936.50
11/06/21 06:15:00 29559.33 5150.58 936.56
11/06/21 06:18:00 29558.47 5152.69 936.62
11/06/21 06:21:00 29557.94 5152.88 936.68
11/06/21 06:24:00 29557.08 5155.00 936.74
11/06/21 06:27:00 29556.55 5155.19 936.80
11/06/21 06:30:00 29555.69 5157.30 936.86
11/06/21 06:33:00 29555.16 5157.49 936.93
11/06/21 06:36:00 29554.29 5159.61 936.99
11/06/21 06:39:00 29553.76 5159.80 937.05
11/06/21 06:42:00 29552.90 5161.91 937.11
11/06/21 06:45:00 29552.37 5162.11 937.18
11/06/21 06:48:00 29551.84 5162.30 937.24
11/06/21 06:51:00 29550.97 5164.41 937.30
11/06/21 06:54:00 29550.45 5164.61 937.37
11/06/21 06:57:00 29549.58 5166.72 937.43
11/06/21 07:00:00 29549.05 5166.92 937.50
11/06/21 07:03:00 29548.18 5169.03 937.56
11/06/21 07:06:00 29547.65 5169.22 937.63
11/06/21 07:09:00 29546.78 5171.33 937.69
11/06/21 07:12:00 29546.25 5171.52 937.76
11/06/21 07:15:00 29545.39 5173.64 937.82
11/06/21 07:18:00 29544.86 5173.83 937.89
11/06/21 07:21:00 29543.99 5175.95 937.96
11/06/21 07:24:00 29543.46 5176.14 938.02
11/06/21 07:27:00 29542.60 5178.25 938.09
11/06/21 07:30:00 29542.06 5178.45 938.16
11/06/21 07:33:00 29541.53 5178.64 938.23
11/06/21 07:36:00 29540.66 5180.76 938.30
11/06/21 07:39:00 29540.14 5180.95 938.37
11/06/21 07:42:00 29539.27 5183.06 938.43
11/06/21 07:45:00 29538.73 5183.26 938.50
11/06/21 07:48:00 29537.87 5185.37 938.57
11/06/21 07:51:00 29537.34 5185.57 938.64
11/06/21 07:54:00 29536.47 5187.69 938.71
11/06/21 07:57:00 29535.94 5187.88 938.78
11/06/21 08:00:00 29535.07 5190.00 938.85
11/06/21 08:03:00 29534.54 5190.19 938.93
11/06/21 08:06:00 29533.67 5192.31 939.00
11/06/21 08:09:00 29533.14 5192.50 939.07
11/06/21 08:12:00 29532.27 5194.62 939.14
11/06/21 08:15:00 29531.73 5194.81 939.21
11/06/21 08:18:00 29531.21 5195.01 939.29
11/06/21 08:21:00 29530.34 5197.13 939.36
11/06/21 08:24:00 29529.80 5197.32 939.44
11/06/21 08:27:00 29528.93 5199.44 939.51
11/06/21 08:30:00 29528.40 5199.64 939.58
11/06/21 08:33:00 29527.53 5201.75 939.66
11/06/21 08:36:00 29526.99 5201.95 939.73
11/06/21 08:39:00 29526.13 5204.07 939.81
11/06/21 08:42:00 29525.60 5204.27 939.88
11/06/21 08:45:00 29524.73 5206.39 939.96
11/06/21 08:48:00 29524.20 5206.59 940.04
11/06/21 08:51:00 29523.32 5208.71 940.12
11/06/21 08:54:00 29522.79 5208.91 940.19
11/06/21 08:57:00 29521.92 5211.03 940.27
11/06/21 09:00:00 29521.38 5211.23 940.35
11/06/21 09:03:00 29520.85 5211.43 940.43
11/06/21 09:06:00 29519.98 5213.55 940.51
11/06/21 09:09:00 29519.44 5213.75 940.59
11/06/21 09:12:00 29518.57 5215.87 940.67
11/06/21 09:15:00 29518.05 5216.07 940.74
11/06/21 09:18:00 29517.17 5218.20 940.82
11/06/21 09:21:00 29516.64 5218.39 940.91
11/06/21 09:24:00 29515.76 5220.52 940.99
11/06/21 09:27:00 29515.23 5220.72 941.07
11/06/21 09:30:00 29514.36 5222.85 941.15
11/06/21 09:33:00 29513.82 5223.05 941.24
11/06/21 09:36:00 29512.96 5225.18 941.32
11/06/21 09:39:00 29512.42 5225.38 941.40
11/06/21 09:42:00 29511.54 5227.51 941.49
11/06/21 09:45:00 29511.01 5227.71 941.57
11/06/21 09:48:00 29510.48 5227.92 941.65
11/06/21 09:51:00 29509.60 5230.05 941.74
11/06/21 09:54:00 29509.07 5230.26 941.83
11/06/21 09:57:00 29508.20 5232.39 941.91
11/06/21 10:00:00 29507.66 5232.60 942.00
11/06/21 10:03:00 29506.79 5234.73 942.08
11/06/21 10:06:00 29506.26 5234.94 942.17
11/06/21 10:09:00 29505.38 5237.08 942.26
11/06/21 10:12:00 29504.85 5237.29 942.35
11/06/21 10:15:00 29503.97 5239.43 942.44
11/06/21 10:18:00 29503.44 5239.65 942.53
11/06/21 10:21:00 29502.56 5241.78 942.62
11/06/21 10:24:00 29502.03 5242.00 942.71
11/06/21 10:27:00 29501.15 5244.14 942.80
11/06/21 10:30:00 29500.62 5244.37 942.89
11/06/21 10:33:00 29500.08 5244.59 942.98
11/06/21 10:36:00 29499.21 5246.74 943.08
11/06/21 10:39:00 29498.67 5246.96 943.17
11/06/21 10:42:00 29497.79 5249.11 943.26
11/06/21 10:45:00 29497.27 5249.35 943.35
11/06/21 10:48:00 29496.39 5251.50 943.45
11/06/21 10:51:00 29495.85 5251.74 943.54
11/06/21 10:54:00 29494.98 5253.89 943.63
11/06/21 10:57:00 29494.44 5254.13 943.72
11/06/21 11:00:00 29493.57 5256.29 943.81
11/06/21 11:03:00 29493.03 5256.55 943.91
11/06/21 11:06:00 29492.15 5258.72 944.00
11/06/21 11:09:00 29491.62 5258.98 944.09
11/06/21 11:12:00 29490.74 5261.16 944.17
11/06/21 11:15:00 29490.20 5261.43 944.26
11/06/21 11:18:00 29489.67 5261.71 944.33
11/06/21 11:21:00 29488.79 5263.91 944.41
11/06/21 11:24:00 29488.26 5264.20 944.47
11/06/21 11:27:00 29487.38 5266.41 944.52
11/06/21 11:30:00 29486.84 5266.70 944.57
11/06/21 11:33:00 29485.96 5268.92 944.59
11/06/21 11:36:00 29485.42 5269.21 944.60
11/06/21 11:39:00 29484.54 5271.42 944.60
11/06/21 11:42:00 29484.00 5271.70 944.59
11/06/21 11:45:00 29483.12 5273.88 944.56
11/06/21 11:48:00 29482.57 5274.14 944.54
11/06/21 11:51:00 29481.69 5276.30 944.51
11/06/21 11:54:00 29481.15 5276.54 944.48
11/06/21 11:57:00 29480.27 5278.68 944.44
11/06/21 12:00:00 29479.72 5278.90 944.42
11/06/21 12:03:00 29479.19 5279.11 944.39
11/06/21 12:06:00 29478.30 5281.24 944.36
11/06/21 12:09:00 29477.76 5281.45 944.34
11/06/21 12:12:00 29476.87 5283.57 944.32
11/06/21 12:15:00 29476.33 5283.77 944.30
11/06/21 12:18:00 29475.45 5285.88 944.28
11/06/21 12:21:00 29474.90 5286.08 944.26
11/06/21 12:24:00 29474.02 5288.19 944.25
11/06/21 12:27:00 29473.48 5288.38 944.24
11/06/21 12:30:00 29472.59 5290.48 944.22
11/06/21 12:33:00 29472.05 5290.67 944.22
11/06/21 12:36:00 29471.16 5292.77 944.21
11/06/21 12:39:00 29470.62 5292.95 944.20
11/06/21 12:42:00 29469.73 5295.05 944.20
11/06/21 12:45:00 29469.19 5295.23 944.19
11/06/21 12:48:00 29468.65 5295.41 944.19
11/06/21 12:51:00 29467.76 5297.51 944.19
11/06/21 12:54:00 29467.22 5297.69 944.19
11/06/21 12:57:00 29466.33 5299.79 944.19
11/06/21 13:00:00 29465.79 5299.96 944.20
11/06/21 13:03:00 29464.90 5302.06 944.20
11/06/21 13:06:00 29464.36 5302.23 944.21
11/06/21 13:09:00 29463.47 5304.32 944.21
11/06/21 13:12:00 29462.94 5304.50 944.22
11/06/21 13:15:00 29462.04 5306.59 944.23
11/06/21 13:18:00 29461.51 5306.76 944.24
11/06/21 13:21:00 29460.62 5308.85 944.25
11/06/21 13:24:00 29460.07 5309.02 944.26
11/06/21 13:27:00 29459.19 5311.11 944.27
11/06/21 13:30:00 29458.64 5311.29 944.28
11/06/21 13:33:00 29458.10 5311.46 944.29
11/06/21 13:36:00 29457.21 5313.54 944.31
11/06/21 13:39:00 29456.67 5313.71 944.32
11/06/21 13:42:00 29455.78 5315.80 944.34
11/06/21 13:45:00 29455.24 5315.98 944.35
11/06/21 13:48:00 29454.35 5318.06 944.37
11/06/21 13:51:00 29453.80 5318.23 944.39
11/06/21 13:54:00 29452.91 5320.32 944.41
11/06/21 13:57:00 29452.38 5320.49 944.43
11/06/21 14:00:00 29451.48 5322.57 944.45
11/06/21 14:03:00 29450.94 5322.75 944.47
11/06/21 14:06:00 29450.05 5324.83 944.49
11/06/21 14:09:00 29449.50 5325.00 944.51
11/06/21 14:12:00 29448.62 5327.08 944.53
11/06/21 14:15:00 29448.07 5327.25 944.56
11/06/21 14:18:00 29447.53 5327.42 944.58
11/06/21 14:21:00 29446.64 5329.50 944.60
11/06/21 14:24:00 29446.10 5329.67 944.63
11/06/21 14:27:00 29445.21 5331.75 944.65
11/06/21 14:30:00 29444.66 5331.92 944.68
11/06/21 14:33:00 29443.77 5334.01 944.71
11/06/21 14:36:00 29443.23 5334.17 944.73
11/06/21 14:39:00 29442.34 5336.25 944.76
11/06/21 14:42:00 29441.79 5336.42 944.79
11/06/21 14:45:00 29440.90 5338.50 944.82
11/06/21 14:48:00 29440.36 5338.67 944.84
11/06/21 14:51:00 29439.46 5340.75 944.87
11/06/21 14:54:00 29438.92 5340.92 944.90
11/06/21 14:57:00 29438.03 5343.00 944.93
11/06/21 15:00:00 29437.48 5343.17 944.96
11/06/21 15:03:00 29436.94 5343.33 945.00
11/06/21 15:06:00 29436.05 5345.42 945.03
11/06/21 15:09:00 29435.50 5345.59 945.06
11/06/21 15:12:00 29434.61 5347.67 945.09
11/06/21 15:15:00 29434.06 5347.83 945.12
11/06/21 15:18:00 29433.17 5349.91 945.16
11/06/21 15:21:00 29432.63 5350.08 945.19
11/06/21 15:24:00 29431.74 5352.16 945.22
11/06/21 15:27:00 29431.19 5352.32 945.26
11/06/21 15:30:00 29430.29 5354.41 945.29
11/06/21 15:33:00 29429.75 5354.57 945.33
11/06/21 15:36:00 29428.86 5356.65 945.36
11/06/21 15:39:00 29428.31 5356.82 945.40
11/06/21 15:42:00 29427.42 5358.90 945.44
11/06/21 15:45:00 29426.87 5359.06 945.47
11/06/21 15:48:00 29426.33 5359.23 945.51
11/06/21 15:51:00 29425.43 5361.31 945.55
11/06/21 15:54:00 29424.89 5361.47 945.59
11/06/21 15:57:00 29423.99 5363.55 945.62
11/06/21 16:00:00 29423.45 5363.71 945.66
11/06/21 16:03:00 29422.55 5365.79 945.70
11/06/21 16:06:00 29422.01 5365.96 945.74
11/06/21 16:09:00 29421.11 5368.04 945.78
11/06/21 16:12:00 29420.56 5368.21 945.82
11/06/21 16:15:00 29419.67 5370.29 945.86
11/06/21 16:18:00 29419.12 5370.45 945.90
11/06/21 16:21:00 29418.23 5372.53 945.94
11/06/21 16:24:00 29417.68 5372.70 945.98
11/06/21 16:27:00 29416.79 5374.78 946.03
11/06/21 16:30:00 29416.24 5374.94 946.07
11/06/21 16:33:00 29415.69 5375.10 946.11
11/06/21 16:36:00 29414.79 5377.18 946.16
11/06/21 16:39:00 29414.25 5377.35 946.20
11/06/21 16:42:00 29413.35 5379.43 946.24
11/06/21 16:45:00 29412.80 5379.59 946.29
11/06/21 16:48:00 29411.91 5381.67 946.33
11/06/21 16:51:00 29411.36 5381.84 946.37
11/06/21 16:54:00 29410.46 5383.91 946.42
11/06/21 16:57:00 29409.92 5384.08 946.46
11/06/21 17:00:00 29409.02 5386.16 946.51
11/06/21 17:03:00 29408.47 5386.32 946.56
11/06/21 17:06:00 29407.58 5388.40 946.60
11/06/21 17:09:00 29407.03 5388.56 946.65
11/06/21 17:12:00 29406.13 5390.64 946.70
11/06/21 17:15:00 29405.58 5390.81 946.74
11/06/21 17:18:00 29405.03 5390.97 946.79
11/06/21 17:21:00 29404.13 5393.05 946.84
11/06/21 17:24:00 29403.59 5393.21 946.89
11/06/21 17:27:00 29402.69 5395.29 946.93
11/06/21 17:30:00 29402.14 5395.46 946.98
11/06/21 17:33:00 29401.24 5397.54 947.03
11/06/21 17:36:00 29400.70 5397.70 947.08
11/06/21 17:39:00 29399.80 5399.78 947.13
11/06/21 17:42:00 29399.25 5399.94 947.18
11/06/21 17:45:00 29398.35 5402.02 947.23
11/06/21 17:48:00 29397.80 5402.19 947.28
11/06/21 17:51:00 29396.90 5404.27 947.33
11/06/21 17:54:00 29396.35 5404.43 947.38
11/06/21 17:57:00 29395.45 5406.51 947.44
11/06/21 18:00:00 29394.90 5406.67 947.49
11/06/21 18:03:00 29394.36 5406.84 947.54
11/06/21 18:06:00 29393.45 5408.92 947.59
11/06/21 18:09:00 29392.91 5409.08 947.64
11/06/21 18:12:00 29392.01 5411.16 947.70
11/06/21 18:15:00 29391.46 5411.33 947.75
11/06/21 18:18:00 29390.56 5413.41 947.80
11/06/21 18:21:00 29390.01 5413.57 947.86
11/06/21 18:24:00 29389.11 5415.65 947.91
11/06/21 18:27:00 29388.56 5415.81 947.97
11/06/21 18:30:00 29387.66 5417.89 948.02
11/06/21 18:33:00 29387.11 5418.06 948.08
11/06/21 18:36:00 29386.21 5420.14 948.13
11/06/21 18:39:00 29385.66 5420.30 948.19
11/06/21 18:42:00 29384.75 5422.38 948.24
11/06/21 18:45:00 29384.21 5422.54 948.30
11/06/21 18:48:00 29383.66 5422.71 948.36
11/06/21 18:51:00 29382.75 5424.79 948.42
11/06/21 18:54:00 29382.20 5424.95 948.47
11/06/21 18:57:00 29381.30 5427.03 948.53
11/06/21 19:00:00 29380.75 5427.20 948.59
11/06/21 19:03:00 29379.85 5429.28 948.65
11/06/21 19:06:00 29379.30 5429.45 948.71
11/06/21 19:09:00 29378.40 5431.53 948.76
11/06/21 19:12:00 29377.84 5431.69 948.82
11/06/21 19:15:00 29376.94 5433.77 948.88
11/06/21 19:18:00 29376.39 5433.94 948.94
11/06/21 19:21:00 29375.48 5436.01 949.00
11/06/21 19:24:00 29374.94 5436.19 949.06
11/06/21 19:27:00 29374.04 5438.26 949.12
11/06/21 19:30:00 29373.48 5438.43 949.19
11/06/21 19:33:00 29372.93 5438.60 949.25
11/06/21 19:36:00 29372.03 5440.68 949.31
11/06/21 19:39:00 29371.48 5440.85 949.37
11/06/21 19:42:00 29370.58 5442.93 949.43
11/06/21 19:45:00 29370.02 5443.09 949.50
11/06/21 19:48:00 29369.12 5445.17 949.56
11/06/21 19:51:00 29368.57 5445.34 949.62
11/06/21 19:54:00 29367.66 5447.42 949.69
11/06/21 19:57:00 29367.11 5447.59 949.75
11/06/21 20:00:00 29366.21 5449.67 949.81
11/06/21 20:03:00 29365.66 5449.84 949.88
11/06/21 20:06:00 29364.75 5451.92 949.95
11/06/21 20:09:00 29364.20 5452.09 950.01
11/06/21 20:12:00 29363.29 5454.17 950.08
11/06/21 20:15:00 29362.74 5454.35 950.14
11/06/21 20:18:00 29362.19 5454.52 950.21
11/06/21 20:21:00 29361.28 5456.60 950.28
11/06/21 20:24:00 29360.73 5456.77 950.34
11/06/21 20:27:00 29359.83 5458.85 950.41
11/06/21 20:30:00 29359.27 5459.02 950.48
11/06/21 20:33:00 29358.37 5461.10 950.55
11/06/21 20:36:00 29357.81 5461.28 950.62
11/06/21 20:39:00 29356.91 5463.36 950.69
11/06/21 20:42:00 29356.35 5463.53 950.76
11/06/21 20:45:00 29355.45 5465.62 950.83
11/06/21 20:48:00 29354.90 5465.79 950.90
11/06/21 20:51:00 29353.99 5467.88 950.97
11/06/21 20:54:00 29353.44 5468.04 951.04
11/06/21 20:57:00 29352.53 5470.13 951.11
11/06/21 21:00:00 29351.98 5470.31 951.18
11/06/21 21:03:00 29351.43 5470.48 951.25
11/06/21 21:06:00 29350.52 5472.57 951.33
11/06/21 21:09:00 29349.97 5472.74 951.40
11/06/21 21:12:00 29349.05 5474.83 951.47
11/06/21 21:15:00 29348.50 5475.01 951.54
11/06/21 21:18:00 29347.59 5477.10 951.62
11/06/21 21:21:00 29347.04 5477.28 951.70
11/06/21 21:24:00 29346.13 5479.37 951.77
11/06/21 21:27:00 29345.58 5479.54 951.85
11/06/21 21:30:00 29344.67 5481.63 951.92
11/06/21 21:33:00 29344.12 5481.82 952.00
11/06/21 21:36:00 29343.21 5483.91 952.08
11/06/21 21:39:00 29342.66 5484.09 952.15
11/06/21 21:42:00 29341.75 5486.18 952.23
11/06/21 21:45:00 29341.20 5486.36 952.31
11/06/21 21:48:00 29340.64 5486.55 952.39
11/06/21 21:51:00 29339.73 5488.65 952.47
11/06/21 21:54:00 29339.18 5488.83 952.55
11/06/21 21:57:00 29338.27 5490.93 952.63
11/06/21 22:00:00 29337.72 5491.11 952.71
11/06/21 22:03:00 29336.81 5493.21 952.79
11/06/21 22:06:00 29336.25 5493.40 952.87
11/06/21 22:09:00 29335.34 5495.50 952.96
11/06/21 22:12:00 29334.79 5495.70 953.04
11/06/21 22:15:00 29333.88 5497.80 953.12
11/06/21 22:18:00 29333.33 5498.00 953.20
11/06/21 22:21:00 29332.42 5500.10 953.29
11/06/21 22:24:00 29331.86 5500.30 953.37
11/06/21 22:27:00 29330.95 5502.41 953.46
11/06/21 22:30:00 29330.40 5502.62 953.54
11/06/21 22:33:00 29329.84 5502.83 953.63
11/06/21 22:36:00 29328.93 5504.94 953.71
11/06/21 22:39:00 29328.38 5505.15 953.79
11/06/21 22:42:00 29327.46 5507.27 953.88
11/06/21 22:45:00 29326.91 5507.49 953.97
11/06/21 22:48:00 29326.00 5509.62 954.05
11/06/21 22:51:00 29325.45 5509.85 954.13
11/06/21 22:54:00 29324.53 5511.98 954.22
11/06/21 22:57:00 29323.98 5512.21 954.30
11/06/21 23:00:00 29323.07 5514.36 954.38
11/06/21 23:03:00 29322.52 5514.60 954.45
11/06/21 23:06:00 29321.60 5516.76 954.52
11/06/21 23:09:00 29321.05 5517.02 954.59
11/06/21 23:12:00 29320.14 5519.18 954.64
11/06/21 23:15:00 29319.58 5519.45 954.69
11/06/21 23:18:00 29319.03 5519.72 954.72
11/06/21 23:21:00 29318.11 5521.90 954.74
11/06/21 23:24:00 29317.55 5522.17 954.75
11/06/21 23:27:00 29316.64 5524.34 954.74
11/06/21 23:30:00 29316.08 5524.59 954.72
11/06/21 23:33:00 29315.16 5526.73 954.69
11/06/21 23:36:00 29314.60 5526.97 954.65
11/06/21 23:39:00 29313.68 5529.09 954.61
11/06/21 23:42:00 29313.13 5529.31 954.57
11/06/21 23:45:00 29312.20 5531.42 954.54
11/06/21 23:48:00 29311.64 5531.61 954.50
11/06/21 23:51:00 29310.72 5533.70 954.46
11/06/21 23:54:00 29310.16 5533.89 954.43
11/06/21 23:57:00 29309.25 5535.97 954.40
11/06/22 00:00:00 29308.68 5536.15 954.37
11/06/22 00:03:00 29308.12 5536.32 954.34
11/06/22 00:06:00 29307.20 5538.40 954.31
11/06/22 00:09:00 29306.64 5538.57 954.29
11/06/22 00:12:00 29305.72 5540.64 954.27
11/06/22 00:15:00 29305.16 5540.80 954.25
11/06/22 00:18:00 29304.24 5542.87 954.23
11/06/22 00:21:00 29303.68 5543.03 954.21
11/06/22 00:24:00 29302.76 5545.10 954.19
11/06/22 00:27:00 29302.20 5545.26 954.18
11/06/22 00:30:00 29301.27 5547.32 954.17
11/06/22 00:33:00 29300.72 5547.48 954.16
11/06/22 00:36:00 29299.79 5549.54 954.15
11/06/22 00:39:00 29299.23 5549.69 954.14
11/06/22 00:42:00 29298.31 5551.75 954.13
11/06/22 00:45:00 29297.75 5551.91 954.13
11/06/22 00:48:00 29297.19 5552.05 954.12
11/06/22 00:51:00 29296.27 5554.10 954.12
11/06/22 00:54:00 29295.70 5554.25 954.12
11/06/22 00:57:00 29294.78 5556.31 954.11
11/06/22 01:00:00 29294.22 5556.46 954.11
11/06/22 01:03:00 29293.29 5558.52 954.11
11/06/22 01:06:00 29292.74 5558.66 954.11
11/06/22 01:09:00 29291.82 5560.72 954.12
11/06/22 01:12:00 29291.26 5560.86 954.12
11/06/22 01:15:00 29290.33 5562.91 954.12
11/06/22 01:18:00 29289.77 5563.06 954.13
11/06/22 01:21:00 29288.84 5565.12 954.13
11/06/22 01:24:00 29288.28 5565.26 954.14
11/06/22 01:27:00 29287.36 5567.31 954.15
11/06/22 01:30:00 29286.80 5567.45 954.16
11/06/22 01:33:00 29286.24 5567.60 954.16
11/06/22 01:36:00 29285.31 5569.65 954.17
11/06/22 01:39:00 29284.75 5569.80 954.18
11/06/22 01:42:00 29283.82 5571.85 954.19
11/06/22 01:45:00 29283.26 5571.99 954.20
11/06/22 01:48:00 29282.34 5574.04 954.22
11/06/22 01:51:00 29281.78 5574.18 954.23
11/06/22 01:54:00 29280.85 5576.23 954.24
11/06/22 01:57:00 29280.29 5576.37 954.25
11/06/22 02:00:00 29279.36 5578.41 954.27
11/06/22 02:03:00 29278.80 5578.56 954.29
11/06/22 02:06:00 29277.88 5580.60 954.30
11/06/22 02:09:00 29277.32 5580.75 954.32
11/06/22 02:12:00 29276.39 5582.79 954.33
11/06/22 02:15:00 29275.82 5582.94 954.35
11/06/22 02:18:00 29275.26 5583.08 954.37
11/06/22 02:21:00 29274.34 5585.13 954.39
11/06/22 02:24:00 29273.77 5585.27 954.41
11/06/22 02:27:00 29272.85 5587.31 954.43
11/06/22 02:30:00 29272.29 5587.45 954.45
11/06/22 02:33:00 29271.36 5589.50 954.47
11/06/22 02:36:00 29270.79 5589.64 954.49
11/06/22 02:39:00 29269.87 5591.69 954.51
11/06/22 02:42:00 29269.31 5591.83 954.53
11/06/22 02:45:00 29268.38 5593.87 954.55
11/06/22 02:48:00 29267.81 5594.01 954.58
11/06/22 02:51:00 29266.89 5596.06 954.60
11/06/22 02:54:00 29266.33 5596.20 954.62
11/06/22 02:57:00 29265.40 5598.24 954.65
11/06/22 03:00:00 29264.83 5598.38 954.67
11/06/22 03:03:00 29264.28 5598.52 954.70
11/06/22 03:06:00 29263.35 5600.56 954.72
11/06/22 03:09:00 29262.78 5600.71 954.75
11/06/22 03:12:00 29261.85 5602.75 954.77
11/06/22 03:15:00 29261.29 5602.89 954.80
11/06/22 03:18:00 29260.36 5604.93 954.83
11/06/22 03:21:00 29259.80 5605.07 954.86
11/06/22 03:24:00 29258.87 5607.11 954.88
11/06/22 03:27:00 29258.30 5607.25 954.91
11/06/22 03:30:00 29257.38 5609.30 954.94
11/06/22 03:33:00 29256.81 5609.43 954.97
11/06/22 03:36:00 29255.88 5611.48 955.00
11/06/22 03:39:00 29255.31 5611.62 955.03
11/06/22 03:42:00 29254.38 5613.66 955.06
11/06/22 03:45:00 29253.82 5613.80 955.09
11/06/22 03:48:00 29253.26 5613.94 955.12
11/06/22 03:51:00 29252.33 5615.98 955.15
11/06/22 03:54:00 29251.77 5616.12 955.18
11/06/22 03:57:00 29250.84 5618.16 955.21
11/06/22 04:00:00 29250.27 5618.30 955.25
11/06/22 04:03:00 29249.34 5620.35 955.28
11/06/22 04:06:00 29248.78 5620.48 955.31
11/06/22 04:09:00 29247.85 5622.53 955.34
11/06/22 04:12:00 29247.28 5622.66 955.38
11/06/22 04:15:00 29246.35 5624.70 955.41
11/06/22 04:18:00 29245.79 5624.84 955.45
11/06/22 04:21:00 29244.86 5626.89 955.48
11/06/22 04:24:00 29244.29 5627.02 955.52
11/06/22 04:27:00 29243.36 5629.06 955.55
11/06/22 04:30:00 29242.79 5629.21 955.59
11/06/22 04:33:00 29242.23 5629.35 955.62
11/06/22 04:36:00 29241.30 5631.39 955.66
11/06/22 04:39:00 29240.73 5631.53 955.70
11/06/22 04:42:00 29239.80 5633.57 955.74
11/06/22 04:45:00 29239.23 5633.71 955.77
11/06/22 04:48:00 29238.30 5635.75 955.81
11/06/22 04:51:00 29237.73 5635.88 955.85
11/06/22 04:54:00 29236.80 5637.92 955.89
11/06/22 04:57:00 29236.24 5638.06 955.92
11/06/22 05:00:00 29235.31 5640.10 955.96
11/06/22 05:03:00 29234.74 5640.24 956.00
11/06/22 05:06:00 29233.80 5642.28 956.04
11/06/22 05:09:00 29233.24 5642.42 956.08
11/06/22 05:12:00 29232.30 5644.46 956.12
11/06/22 05:15:00 29231.74 5644.60 956.17
11/06/22 05:18:00 29231.18 5644.74 956.21
11/06/22 05:21:00 29230.24 5646.78 956.25
11/06/22 05:24:00 29229.67 5646.92 956.29
11/06/22 05:27:00 29228.74 5648.96 956.33
11/06/22 05:30:00 29228.18 5649.10 956.37
11/06/22 05:33:00 29227.24 5651.14 956.41
11/06/22 05:36:00 29226.68 5651.28 956.46
11/06/22 05:39:00 29225.74 5653.32 956.50
11/06/22 05:42:00 29225.17 5653.46 956.55
11/06/22 05:45:00 29224.24 5655.50 956.59
11/06/22 05:48:00 29223.67 5655.64 956.63
11/06/22 05:51:00 29222.74 5657.68 956.68
11/06/22 05:54:00 29222.17 5657.82 956.72
11/06/22 05:57:00 29221.24 5659.86 956.77
11/06/22 06:00:00 29220.67 5660.00 956.81
11/06/22 06:03:00 29220.10 5660.13 956.86
11/06/22 06:06:00 29219.17 5662.17 956.90
11/06/22 06:09:00 29218.60 5662.32 956.95
11/06/22 06:12:00 29217.66 5664.36 957.00
11/06/22 06:15:00 29217.10 5664.50 957.04
11/06/22 06:18:00 29216.16 5666.54 957.09
11/06/22 06:21:00 29215.59 5666.68 957.14
11/06/22 06:24:00 29214.66 5668.72 957.18
11/06/22 06:27:00 29214.09 5668.86 957.23
11/06/22 06:30:00 29213.15 5670.90 957.28
11/06/22 06:33:00 29212.59 5671.04 957.33
11/06/22 06:36:00 29211.65 5673.08 957.38
11/06/22 06:39:00 29211.08 5673.22 957.43
11/06/22 06:42:00 29210.14 5675.26 957.48
11/06/22 06:45:00 29209.58 5675.40 957.53
11/06/22 06:48:00 29209.01 5675.54 957.58
11/06/22 06:51:00 29208.07 5677.58 957.63
11/06/22 06:54:00 29207.50 5677.73 957.68
11/06/22 06:57:00 29206.57 5679.77 957.73
11/06/22 07:00:00 29206.00 5679.90 957.78
11/06/22 07:03:00 29205.06 5681.94 957.83
11/06/22 07:06:00 29204.50 5682.09 957.89
11/06/22 07:09:00 29203.55 5684.13 957.94
11/06/22 07:12:00 29202.98 5684.27 957.99
11/06/22 07:15:00 29202.05 5686.32 958.04
11/06/22 07:18:00 29201.48 5686.46 958.10
11/06/22 07:21:00 29200.54 5688.50 958.15
11/06/22 07:24:00 29199.97 5688.64 958.20
11/06/22 07:27:00 29199.04 5690.68 958.26
11/06/22 07:30:00 29198.46 5690.82 958.31
11/06/22 07:33:00 29197.90 5690.96 958.37
11/06/22 07:36:00 29196.96 5693.01 958.43
11/06/22 07:39:00 29196.39 5693.15 958.48
11/06/22 07:42:00 29195.45 5695.19 958.54
11/06/22 07:45:00 29194.88 5695.33 958.59
11/06/22 07:48:00 29193.94 5697.38 958.65
11/06/22 07:51:00 29193.38 5697.52 958.71
11/06/22 07:54:00 29192.43 5699.56 958.76
11/06/22 07:57:00 29191.87 5699.71 958.82
11/06/22 08:00:00 29190.93 5701.75 958.88
11/06/22 08:03:00 29190.36 5701.90 958.94
11/06/22 08:06:00 29189.41 5703.94 959.00
11/06/22 08:09:00 29188.84 5704.09 959.06
11/06/22 08:12:00 29187.90 5706.13 959.12
11/06/22 08:15:00 29187.34 5706.27 959.18
11/06/22 08:18:00 29186.77 5706.42 959.24
11/06/22 08:21:00 29185.83 5708.47 959.30
11/06/22 08:24:00 29185.26 5708.61 959.36
11/06/22 08:27:00 29184.31 5710.66 959.42
11/06/22 08:30:00 29183.74 5710.80 959.48
11/06/22 08:33:00 29182.80 5712.85 959.54
11/06/22 08:36:00 29182.23 5713.00 959.61
11/06/22 08:39:00 29181.29 5715.04 959.67
11/06/22 08:42:00 29180.73 5715.19 959.73
11/06/22 08:45:00 29179.79 5717.24 959.80
11/06/22 08:48:00 29179.21 5717.39 959.86
11/06/22 08:51:00 29178.27 5719.44 959.93
11/06/22 08:54:00 29177.70 5719.59 959.99
11/06/22 08:57:00 29176.76 5721.64 960.06
11/06/22 09:00:00 29176.19 5721.79 960.12
11/06/22 09:03:00 29175.62 5721.94 960.19
11/06/22 09:06:00 29174.67 5723.99 960.25
11/06/22 09:09:00 29174.10 5724.14 960.32
11/06/22 09:12:00 29173.16 5726.19 960.39
11/06/22 09:15:00 29172.59 5726.34 960.46
11/06/22 09:18:00 29171.65 5728.39 960.53
11/06/22 09:21:00 29171.08 5728.55 960.60
11/06/22 09:24:00 29170.14 5730.60 960.66
11/06/22 09:27:00 29169.57 5730.76 960.73
11/06/22 09:30:00 29168.62 5732.81 960.80
11/06/22 09:33:00 29168.05 5732.97 960.88
11/06/22 09:36:00 29167.11 5735.03 960.94
11/06/22 09:39:00 29166.54 5735.19 961.02
11/06/22 09:42:00 29165.60 5737.24 961.09
11/06/22 09:45:00 29165.03 5737.41 961.16
11/06/22 09:48:00 29164.46 5737.57 961.23
11/06/22 09:51:00 29163.51 5739.63 961.31
11/06/22 09:54:00 29162.94 5739.80 961.38
11/06/22 09:57:00 29162.00 5741.86 961.46
11/06/22 10:00:00 29161.43 5742.02 961.53
11/06/22 10:03:00 29160.48 5744.09 961.61
11/06/22 10:06:00 29159.91 5744.26 961.68
11/06/22 10:09:00 29158.97 5746.33 961.76
11/06/22 10:12:00 29158.39 5746.50 961.84
11/06/22 10:15:00 29157.45 5748.58 961.91
11/06/22 10:18:00 29156.88 5748.75 961.99
11/06/22 10:21:00 29155.94 5750.83 962.07
11/06/22 10:24:00 29155.37 5751.01 962.14
11/06/22 10:27:00 29154.42 5753.09 962.22
11/06/22 10:30:00 29153.85 5753.28 962.30
11/06/22 10:33:00 29153.28 5753.47 962.38
11/06/22 10:36:00 29152.34 5755.56 962.45
11/06/22 10:39:00 29151.77 5755.76 962.53
11/06/22 10:42:00 29150.82 5757.86 962.60
11/06/22 10:45:00 29150.25 5758.06 962.68
11/06/22 10:48:00 29149.30 5760.17 962.75
11/06/22 10:51:00 29148.74 5760.39 962.82
11/06/22 10:54:00 29147.79 5762.51 962.88
11/06/22 10:57:00 29147.22 5762.74 962.94
11/06/22 11:00:00 29146.27 5764.87 962.99
11/06/22 11:03:00 29145.70 5765.11 963.02
11/06/22 11:06:00 29144.76 5767.25 963.05
11/06/22 11:09:00 29144.18 5767.49 963.06
11/06/22 11:12:00 29143.23 5769.63 963.06
11/06/22 11:15:00 29142.66 5769.87 963.04
11/06/22 11:18:00 29142.08 5770.10 963.01
11/06/22 11:21:00 29141.13 5772.21 962.97
11/06/22 11:24:00 29140.55 5772.41 962.93
11/06/22 11:27:00 29139.61 5774.50 962.88
11/06/22 11:30:00 29139.03 5774.69 962.84
11/06/22 11:33:00 29138.08 5776.76 962.79
11/06/22 11:36:00 29137.50 5776.92 962.75
11/06/22 11:39:00 29136.55 5778.98 962.71
11/06/22 11:42:00 29135.97 5779.14 962.67
11/06/22 11:45:00 29135.02 5781.19 962.62
11/06/22 11:48:00 29134.44 5781.34 962.59
11/06/22 11:51:00 29133.48 5783.38 962.55
11/06/22 11:54:00 29132.91 5783.53 962.52
11/06/22 11:57:00 29131.96 5785.56 962.49
11/06/22 12:00:00 29131.38 5785.70 962.46
11/06/22 12:03:00 29130.80 5785.84 962.43
11/06/22 12:06:00 29129.84 5787.87 962.40
11/06/22 12:09:00 29129.26 5788.01 962.38
11/06/22 12:12:00 29128.31 5790.03 962.35
11/06/22 12:15:00 29127.73 5790.16 962.33
11/06/22 12:18:00 29126.78 5792.18 962.31
11/06/22 12:21:00 29126.20 5792.32 962.29
11/06/22 12:24:00 29125.24 5794.34 962.28
11/06/22 12:27:00 29124.66 5794.47 962.26
11/06/22 12:30:00 29123.71 5796.49 962.24
11/06/22 12:33:00 29123.13 5796.61 962.23
11/06/22 12:36:00 29122.18 5798.63 962.22
11/06/22 12:39:00 29121.60 5798.76 962.21
11/06/22 12:42:00 29120.64 5800.78 962.19
11/06/22 12:45:00 29120.07 5800.90 962.19
11/06/22 12:48:00 29119.48 5801.02 962.18
11/06/22 12:51:00 29118.53 5803.04 962.17
11/06/22 12:54:00 29117.95 5803.16 962.16
11/06/22 12:57:00 29117.00 5805.18 962.16
11/06/22 13:00:00 29116.42 5805.30 962.15
11/06/22 13:03:00 29115.46 5807.31 962.15
11/06/22 13:06:00 29114.88 5807.43 962.15
11/06/22 13:09:00 29113.92 5809.45 962.15
11/06/22 13:12:00 29113.35 5809.57 962.14
11/06/22 13:15:00 29112.39 5811.58 962.14
11/06/22 13:18:00 29111.81 5811.69 962.14
11/06/22 13:21:00 29110.85 5813.71 962.14
11/06/22 13:24:00 29110.27 5813.83 962.14
11/06/22 13:27:00 29109.31 5815.84 962.15
11/06/22 13:30:00 29108.73 5815.95 962.15
11/06/22 13:33:00 29108.16 5816.07 962.15
11/06/22 13:36:00 29107.20 5818.08 962.16
11/06/22 13:39:00 29106.62 5818.20 962.16
11/06/22 13:42:00 29105.66 5820.21 962.17
11/06/22 13:45:00 29105.08 5820.33 962.18
11/06/22 13:48:00 29104.12 5822.34 962.18
11/06/22 13:51:00 29103.54 5822.46 962.19
11/06/22 13:54:00 29102.58 5824.47 962.20
11/06/22 13:57:00 29102.01 5824.58 962.21
11/06/22 14:00:00 29101.04 5826.59 962.21
11/06/22 14:03:00 29100.46 5826.70 962.22
11/06/22 14:06:00 29099.51 5828.71 962.23
11/06/22 14:09:00 29098.93 5828.82 962.24
11/06/22 14:12:00 29097.97 5830.83 962.26
11/06/22 14:15:00 29097.39 5830.95 962.27
11/06/22 14:18:00 29096.81 5831.06 962.28
11/06/22 14:21:00 29095.85 5833.07 962.29
11/06/22 14:24:00 29095.27 5833.19 962.31
11/06/22 14:27:00 29094.31 5835.19 962.32
11/06/22 14:30:00 29093.73 5835.31 962.33
11/06/22 14:33:00 29092.77 5837.31 962.35
11/06/22 14:36:00 29092.19 5837.43 962.36
11/06/22 14:39:00 29091.23 5839.44 962.38
11/06/22 14:42:00 29090.65 5839.55 962.40
11/06/22 14:45:00 29089.69 5841.56 962.41
11/06/22 14:48:00 29089.11 5841.67 962.43
11/06/22 14:51:00 29088.15 5843.68 962.44
11/06/22 14:54:00 29087.57 5843.79 962.46
11/06/22 14:57:00 29086.61 5845.80 962.48
11/06/22 15:00:00 29086.03 5845.91 962.50
11/06/22 15:03:00 29085.45 5846.02 962.52
11/06/22 15:06:00 29084.48 5848.03 962.54
11/06/22 15:09:00 29083.90 5848.14 962.56
11/06/22 15:12:00 29082.94 5850.15 962.58
11/06/22 15:15:00 29082.36 5850.26 962.60
11/06/22 15:18:00 29081.40 5852.27 962.62
11/06/22 15:21:00 29080.82 5852.38 962.64
11/06/22 15:24:00 29079.86 5854.39 962.66
11/06/22 15:27:00 29079.28 5854.50 962.68
11/06/22 15:30:00 29078.31 5856.50 962.71
11/06/22 15:33:00 29077.73 5856.62 962.73
11/06/22 15:36:00 29076.77 5858.62 962.75
11/06/22 15:39:00 29076.19 5858.73 962.78
11/06/22 15:42:00 29075.23 5860.74 962.80
11/06/22 15:45:00 29074.65 5860.85 962.82
11/06/22 15:48:00 29074.06 5860.96 962.85
11/06/22 15:51:00 29073.10 5862.97 962.87
11/06/22 15:54:00 29072.51 5863.08 962.90
11/06/22 15:57:00 29071.55 5865.08 962.93
11/06/22 16:00:00 29070.97 5865.20 962.95
11/06/22 16:03:00 29070.01 5867.20 962.98
11/06/22 16:06:00 29069.43 5867.32 963.00
11/06/22 16:09:00 29068.46 5869.32 963.03
11/06/22 16:12:00 29067.88 5869.42 963.06
11/06/22 16:15:00 29066.92 5871.43 963.09
11/06/22 16:18:00 29066.34 5871.54 963.11
11/06/22 16:21:00 29065.37 5873.54 963.14
11/06/22 16:24:00 29064.79 5873.66 963.17
11/06/22 16:27:00 29063.82 5875.66 963.20
11/06/22 16:30:00 29063.24 5875.77 963.23
11/06/22 16:33:00 29062.66 5875.88 963.26
11/06/22 16:36:00 29061.70 5877.89 963.29
11/06/22 16:39:00 29061.11 5878.00 963.32
11/06/22 16:42:00 29060.15 5880.01 963.35
11/06/22 16:45:00 29059.56 5880.12 963.38
11/06/22 16:48:00 29058.60 5882.12 963.41
11/06/22 16:51:00 29058.02 5882.23 963.45
11/06/22 16:54:00 29057.05 5884.24 963.48
11/06/22 16:57:00 29056.47 5884.35 963.51
11/06/22 17:00:00 29055.51 5886.35 963.54
11/06/22 17:03:00 29054.93 5886.46 963.58
11/06/22 17:06:00 29053.96 5888.46 963.61
11/06/22 17:09:00 29053.38 5888.58 963.64
11/06/22 17:12:00 29052.41 5890.58 963.67
11/06/22 17:15:00 29051.82 5890.69 963.71
11/06/22 17:18:00 29051.24 5890.81 963.75
11/06/22 17:21:00 29050.27 5892.81 963.78
11/06/22 17:24:00 29049.69 5892.92 963.82
11/06/22 17:27:00 29048.72 5894.93 963.85
11/06/22 17:30:00 29048.14 5895.04 963.89
11/06/22 17:33:00 29047.18 5897.04 963.92
11/06/22 17:36:00 29046.59 5897.15 963.96
11/06/22 17:39:00 29045.62 5899.15 964.00
11/06/22 17:42:00 29045.04 5899.27 964.03
11/06/22 17:45:00 29044.07 5901.27 964.07
11/06/22 17:48:00 29043.49 5901.38 964.11
11/06/22 17:51:00 29042.52 5903.38 964.14
11/06/22 17:54:00 29041.94 5903.49 964.18
11/06/22 17:57:00 29040.97 5905.50 964.22
11/06/22 18:00:00 29040.38 5905.61 964.26
11/06/22 18:03:00 29039.80 5905.73 964.30
11/06/22 18:06:00 29038.84 5907.73 964.34
11/06/22 18:09:00 29038.25 5907.84 964.38
11/06/22 18:12:00 29037.28 5909.84 964.42
11/06/22 18:15:00 29036.70 5909.96 964.46
11/06/22 18:18:00 29035.73 5911.96 964.50
11/06/22 18:21:00 29035.15 5912.08 964.54
11/06/22 18:24:00 29034.18 5914.08 964.58
11/06/22 18:27:00 29033.59 5914.19 964.62
11/06/22 18:30:00 29032.62 5916.19 964.67
11/06/22 18:33:00 29032.04 5916.31 964.71
11/06/22 18:36:00 29031.07 5918.31 964.75
11/06/22 18:39:00 29030.49 5918.42 964.79
11/06/22 18:42:00 29029.52 5920.42 964.84
11/06/22 18:45:00 29028.93 5920.54 964.88
11/06/22 18:48:00 29028.35 5920.66 964.93
11/06/22 18:51:00 29027.38 5922.66 964.97
11/06/22 18:54:00 29026.79 5922.77 965.01
11/06/22 18:57:00 29025.82 5924.78 965.06
11/06/22 19:00:00 29025.24 5924.89 965.10
11/06/22 19:03:00 29024.27 5926.90 965.15
11/06/22 19:06:00 29023.68 5927.01 965.20
11/06/22 19:09:00 29022.71 5929.01 965.24
11/06/22 19:12:00 29022.12 5929.13 965.29
11/06/22 19:15:00 29021.15 5931.13 965.33
11/06/22 19:18:00 29020.57 5931.25 965.38
11/06/22 19:21:00 29019.60 5933.25 965.43
11/06/22 19:24:00 29019.02 5933.37 965.48
11/06/22 19:27:00 29018.04 5935.37 965.52
11/06/22 19:30:00 29017.46 5935.49 965.57
11/06/22 19:33:00 29016.88 5935.61 965.62
11/06/22 19:36:00 29015.90 5937.61 965.67
11/06/22 19:39:00 29015.31 5937.73 965.72
11/06/22 19:42:00 29014.34 5939.73 965.77
11/06/22 19:45:00 29013.76 5939.85 965.82
11/06/22 19:48:00 29012.79 5941.85 965.87
11/06/22 19:51:00 29012.20 5941.97 965.92
11/06/22 19:54:00 29011.23 5943.98 965.97
11/06/22 19:57:00 29010.65 5944.10 966.02
11/06/22 20:00:00 29009.67 5946.10 966.08
11/06/22 20:03:00 29009.09 5946.22 966.13
11/06/22 20:06:00 29008.12 5948.23 966.18
11/06/22 20:09:00 29007.53 5948.35 966.23
11/06/22 20:12:00 29006.55 5950.36 966.29
11/06/22 20:15:00 29005.96 5950.48 966.34
11/06/22 20:18:00 29005.38 5950.59 966.40
11/06/22 20:21:00 29004.41 5952.60 966.45
11/06/22 20:24:00 29003.82 5952.73 966.50
11/06/22 20:27:00 29002.85 5954.73 966.56
11/06/22 20:30:00 29002.26 5954.85 966.62
11/06/22 20:33:00 29001.29 5956.86 966.67
11/06/22 20:36:00 29000.70 5956.98 966.73
11/06/22 20:39:00 28999.73 5958.99 966.79
11/06/22 20:42:00 28999.14 5959.12 966.85
11/06/22 20:45:00 28998.17 5961.13 966.90
11/06/22 20:48:00 28997.59 5961.26 966.96
11/06/22 20:51:00 28996.61 5963.27 967.02
11/06/22 20:54:00 28996.02 5963.39 967.08
11/06/22 20:57:00 28995.05 5965.40 967.14
11/06/22 21:00:00 28994.46 5965.53 967.20
11/06/22 21:03:00 28993.88 5965.66 967.26
11/06/22 21:06:00 28992.90 5967.67 967.32
11/06/22 21:09:00 28992.32 5967.80 967.38
11/06/22 21:12:00 28991.34 5969.82 967.44
11/06/22 21:15:00 28990.76 5969.94 967.50
11/06/22 21:18:00 28989.78 5971.96 967.56
11/06/22 21:21:00 28989.20 5972.09 967.63
11/06/22 21:24:00 28988.22 5974.10 967.69
11/06/22 21:27:00 28987.63 5974.25 967.76
11/06/22 21:30:00 28986.66 5976.27 967.82
11/06/22 21:33:00 28986.07 5976.39 967.89
11/06/22 21:36:00 28985.10 5978.42 967.95
11/06/22 21:39:00 28984.51 5978.55 968.02
11/06/22 21:42:00 28983.53 5980.57 968.08
11/06/22 21:45:00 28982.95 5980.72 968.15
11/06/22 21:48:00 28982.36 5980.86 968.22
11/06/22 21:51:00 28981.39 5982.88 968.29
11/06/22 21:54:00 28980.80 5983.03 968.35
11/06/22 21:57:00 28979.82 5985.06 968.42
11/06/22 22:00:00 28979.24 5985.20 968.49
11/06/22 22:03:00 28978.26 5987.24 968.56
11/06/22 22:06:00 28977.68 5987.39 968.63
11/06/22 22:09:00 28976.70 5989.43 968.70
11/06/22 22:12:00 28976.12 5989.58 968.77
11/06/22 22:15:00 28975.14 5991.62 968.84
11/06/22 22:18:00 28974.55 5991.79 968.91
11/06/22 22:21:00 28973.58 5993.84 968.98
11/06/22 22:24:00 28972.99 5994.00 969.05
11/06/22 22:27:00 28972.01 5996.06 969.12
11/06/22 22:30:00 28971.43 5996.23 969.18
11/06/22 22:33:00 28970.84 5996.41 969.25
11/06/22 22:36:00 28969.86 5998.48 969.31
11/06/22 22:39:00 28969.28 5998.67 969.37
11/06/22 22:42:00 28968.30 6000.75 969.43
11/06/22 22:45:00 28967.72 6000.96 969.48
11/06/22 22:48:00 28966.74 6003.05 969.52
11/06/22 22:51:00 28966.16 6003.27 969.55
11/06/22 22:54:00 28965.18 6005.37 969.57
11/06/22 22:57:00 28964.59 6005.59 969.57
11/06/22 23:00:00 28963.61 6007.69 969.56
11/06/22 23:03:00 28963.02 6007.90 969.54
11/06/22 23:06:00 28962.04 6009.98 969.50
11/06/22 23:09:00 28961.45 6010.17 969.46
11/06/22 23:12:00 28960.47 6012.23 969.41
11/06/22 23:15:00 28959.88 6012.39 969.35
11/06/22 23:18:00 28959.29 6012.56 969.30
11/06/22 23:21:00 28958.30 6014.59 969.25
11/06/22 23:24:00 28957.71 6014.73 969.19
11/06/22 23:27:00 28956.72 6016.75 969.14
11/06/22 23:30:00 28956.13 6016.88 969.09
11/06/22 23:33:00 28955.15 6018.89 969.05
11/06/22 23:36:00 28954.56 6019.02 969.00
11/06/22 23:39:00 28953.57 6021.02 968.96
11/06/22 23:42:00 28952.98 6021.14 968.92
11/06/22 23:45:00 28951.99 6023.14 968.88
11/06/22 23:48:00 28951.40 6023.25 968.84
11/06/22 23:51:00 28950.42 6025.24 968.80
11/06/22 23:54:00 28949.82 6025.35 968.77
11/06/22 23:57:00 28948.84 6027.34 968.74
11/06/23 00:00:00 28948.24 6027.45 968.71
11/06/23 00:03:00 28947.65 6027.56 968.68
11/06/23 00:06:00 28946.66 6029.54 968.65
11/06/23 00:09:00 28946.06 6029.65 968.62
11/06/23 00:12:00 28945.08 6031.63 968.60
11/06/23 00:15:00 28944.48 6031.73 968.57
11/06/23 00:18:00 28943.49 6033.72 968.55
11/06/23 00:21:00 28942.91 6033.81 968.53
11/06/23 00:24:00 28941.92 6035.79 968.51
11/06/23 00:27:00 28941.32 6035.89 968.49
11/06/23 00:30:00 28940.33 6037.87 968.47
11/06/23 00:33:00 28939.74 6037.97 968.45
11/06/23 00:36:00 28938.75 6039.95 968.44
11/06/23 00:39:00 28938.16 6040.04 968.42
11/06/23 00:42:00 28937.17 6042.02 968.41
11/06/23 00:45:00 28936.58 6042.12 968.40
11/06/23 00:48:00 28935.98 6042.21 968.39
11/06/23 00:51:00 28934.99 6044.19 968.37
11/06/23 00:54:00 28934.40 6044.28 968.36
11/06/23 00:57:00 28933.41 6046.26 968.35
11/06/23 01:00:00 28932.82 6046.35 968.34
11/06/23 01:03:00 28931.83 6048.32 968.34
11/06/23 01:06:00 28931.24 6048.41 968.33
11/06/23 01:09:00 28930.25 6050.38 968.32
11/06/23 01:12:00 28929.65 6050.48 968.32
11/06/23 01:15:00 28928.66 6052.45 968.31
11/06/23 01:18:00 28928.07 6052.55 968.31
11/06/23 01:21:00 28927.08 6054.52 968.30
11/06/23 01:24:00 28926.48 6054.61 968.30
11/06/23 01:27:00 28925.50 6056.58 968.29
11/06/23 01:30:00 28924.90 6056.67 968.29
11/06/23 01:33:00 28924.31 6056.76 968.29
11/06/23 01:36:00 28923.32 6058.73 968.29
11/06/23 01:39:00 28922.72 6058.82 968.29
11/06/23 01:42:00 28921.74 6060.79 968.29
11/06/23 01:45:00 28921.14 6060.88 968.29
11/06/23 01:48:00 28920.15 6062.85 968.29
11/06/23 01:51:00 28919.55 6062.94 968.29
11/06/23 01:54:00 28918.56 6064.91 968.30
11/06/23 01:57:00 28917.97 6065.00 968.30
11/06/23 02:00:00 28916.98 6066.97 968.30
11/06/23 02:03:00 28916.38 6067.06 968.31
11/06/23 02:06:00 28915.39 6069.03 968.31
11/06/23 02:09:00 28914.80 6069.11 968.32
11/06/23 02:12:00 28913.81 6071.08 968.32
11/06/23 02:15:00 28913.21 6071.17 968.33
11/06/23 02:18:00 28912.61 6071.26 968.34
11/06/23 02:21:00 28911.62 6073.23 968.34
11/06/23 02:24:00 28911.03 6073.31 968.35
11/06/23 02:27:00 28910.03 6075.28 968.36
11/06/23 02:30:00 28909.44 6075.37 968.37
11/06/23 02:33:00 28908.45 6077.34 968.38
11/06/23 02:36:00 28907.85 6077.43 968.39
11/06/23 02:39:00 28906.86 6079.40 968.39
11/06/23 02:42:00 28906.27 6079.48 968.41
11/06/23 02:45:00 28905.27 6081.44 968.42
11/06/23 02:48:00 28904.68 6081.53 968.43
11/06/23 02:51:00 28903.69 6083.50 968.44
11/06/23 02:54:00 28903.09 6083.59 968.45
11/06/23 02:57:00 28902.10 6085.55 968.46
11/06/23 03:00:00 28901.50 6085.64 968.47
11/06/23 03:03:00 28900.90 6085.73 968.49
11/06/23 03:06:00 28899.91 6087.70 968.50
11/06/23 03:09:00 28899.31 6087.78 968.51
11/06/23 03:12:00 28898.32 6089.75 968.53
11/06/23 03:15:00 28897.72 6089.84 968.54
11/06/23 03:18:00 28896.73 6091.80 968.56
11/06/23 03:21:00 28896.13 6091.89 968.57
11/06/23 03:24:00 28895.14 6093.85 968.59
11/06/23 03:27:00 28894.54 6093.94 968.60
11/06/23 03:30:00 28893.55 6095.90 968.62
11/06/23 03:33:00 28892.95 6095.99 968.64
11/06/23 03:36:00 28891.96 6097.95 968.66
11/06/23 03:39:00 28891.36 6098.04 968.67
11/06/23 03:42:00 28890.37 6100.01 968.69
11/06/23 03:45:00 28889.77 6100.10 968.71
11/06/23 03:48:00 28889.17 6100.18 968.73
11/06/23 03:51:00 28888.18 6102.15 968.75
11/06/23 03:54:00 28887.59 6102.23 968.76
11/06/23 03:57:00 28886.59 6104.20 968.78
11/06/23 04:00:00 28885.99 6104.28 968.80
11/06/23 04:03:00 28885.00 6106.25 968.83
11/06/23 04:06:00 28884.40 6106.33 968.85
11/06/23 04:09:00 28883.40 6108.29 968.87
11/06/23 04:12:00 28882.81 6108.38 968.89
11/06/23 04:15:00 28881.81 6110.35 968.91
11/06/23 04:18:00 28881.21 6110.44 968.93
11/06/23 04:21:00 28880.22 6112.40 968.95
11/06/23 04:24:00 28879.62 6112.48 968.97
11/06/23 04:27:00 28878.63 6114.45 969.00
11/06/23 04:30:00 28878.03 6114.53 969.02
11/06/23 04:33:00 28877.43 6114.62 969.04
11/06/23 04:36:00 28876.44 6116.58 969.07
11/06/23 04:39:00 28875.84 6116.67 969.09
11/06/23 04:42:00 28874.84 6118.63 969.12
11/06/23 04:45:00 28874.24 6118.72 969.14
11/06/23 04:48:00 28873.25 6120.68 969.17
11/06/23 04:51:00 28872.65 6120.77 969.19
11/06/23 04:54:00 28871.65 6122.74 969.22
11/06/23 04:57:00 28871.05 6122.82 969.24
11/06/23 05:00:00 28870.06 6124.78 969.27
11/06/23 05:03:00 28869.46 6124.87 969.30
11/06/23 05:06:00 28868.46 6126.84 969.32
11/06/23 05:09:00 28867.87 6126.92 969.35
11/06/23 05:12:00 28866.87 6128.88 969.38
11/06/23 05:15:00 28866.27 6128.97 969.41
11/06/23 05:18:00 28865.67 6129.05 969.44
11/06/23 05:21:00 28864.68 6131.02 969.46
11/06/23 05:24:00 28864.07 6131.11 969.49
11/06/23 05:27:00 28863.07 6133.07 969.52
11/06/23 05:30:00 28862.48 6133.16 969.55
11/06/23 05:33:00 28861.48 6135.12 969.58
11/06/23 05:36:00 28860.88 6135.21 969.61
11/06/23 05:39:00 28859.89 6137.17 969.64
11/06/23 05:42:00 28859.29 6137.25 969.67
11/06/23 05:45:00 28858.29 6139.22 969.70
11/06/23 05:48:00 28857.69 6139.30 969.74
11/06/23 05:51:00 28856.69 6141.27 969.77
11/06/23 05:54:00 28856.09 6141.35 969.80
11/06/23 05:57:00 28855.09 6143.32 969.83
11/06/23 06:00:00 28854.49 6143.40 969.86
11/06/23 06:03:00 28853.89 6143.50 969.90
11/06/23 06:06:00 28852.89 6145.46 969.93
11/06/23 06:09:00 28852.29 6145.55 969.96
11/06/23 06:12:00 28851.30 6147.51 970.00
11/06/23 06:15:00 28850.70 6147.59 970.03
11/06/23 06:18:00 28849.70 6149.56 970.06
11/06/23 06:21:00 28849.10 6149.65 970.10
11/06/23 06:24:00 28848.10 6151.61 970.13
11/06/23 06:27:00 28847.50 6151.70 970.17
11/06/23 06:30:00 28846.50 6153.66 970.21
11/06/23 06:33:00 28845.90 6153.75 970.24
11/06/23 06:36:00 28844.90 6155.71 970.28
11/06/23 06:39:00 28844.30 6155.80 970.32
11/06/23 06:42:00 28843.30 6157.77 970.35
11/06/23 06:45:00 28842.70 6157.85 970.39
11/06/23 06:48:00 28842.10 6157.94 970.43
11/06/23 06:51:00 28841.10 6159.90 970.46
11/06/23 06:54:00 28840.50 6159.99 970.50
11/06/23 06:57:00 28839.50 6161.96 970.54
11/06/23 07:00:00 28838.90 6162.05 970.58
11/06/23 07:03:00 28837.90 6164.01 970.62
11/06/23 07:06:00 28837.30 6164.10 970.66
11/06/23 07:09:00 28836.30 6166.07 970.70
11/06/23 07:12:00 28835.70 6166.16 970.74
11/06/23 07:15:00 28834.70 6168.13 970.78
11/06/23 07:18:00 28834.09 6168.21 970.82
11/06/23 07:21:00 28833.09 6170.18 970.86
11/06/23 07:24:00 28832.50 6170.27 970.90
11/06/23 07:27:00 28831.49 6172.24 970.94
11/06/23 07:30:00 28830.90 6172.32 970.99
11/06/23 07:33:00 28830.30 6172.41 971.03
11/06/23 07:36:00 28829.29 6174.38 971.07
11/06/23 07:39:00 28828.69 6174.47 971.12
11/06/23 07:42:00 28827.69 6176.44 971.16
11/06/23 07:45:00 28827.09 6176.53 971.20
11/06/23 07:48:00 28826.09 6178.50 971.25
11/06/23 07:51:00 28825.48 6178.59 971.29
11/06/23 07:54:00 28824.48 6180.56 971.34
11/06/23 07:57:00 28823.88 6180.65 971.38
11/06/23 08:00:00 28822.88 6182.62 971.43
11/06/23 08:03:00 28822.28 6182.71 971.48
11/06/23 08:06:00 28821.28 6184.68 971.52
11/06/23 08:09:00 28820.68 6184.77 971.57
11/06/23 08:12:00 28819.68 6186.74 971.62
11/06/23 08:15:00 28819.07 6186.84 971.67
11/06/23 08:18:00 28818.47 6186.94 971.72
11/06/23 08:21:00 28817.47 6188.91 971.76
11/06/23 08:24:00 28816.87 6189.00 971.81
11/06/23 08:27:00 28815.87 6190.97 971.86
11/06/23 08:30:00 28815.26 6191.07 971.91
11/06/23 08:33:00 28814.26 6193.04 971.96
11/06/23 08:36:00 28813.66 6193.14 972.01
11/06/23 08:39:00 28812.65 6195.11 972.06
11/06/23 08:42:00 28812.05 6195.21 972.11
11/06/23 08:45:00 28811.05 6197.18 972.17
11/06/23 08:48:00 28810.45 6197.28 972.22
11/06/23 08:51:00 28809.45 6199.26 972.27
11/06/23 08:54:00 28808.85 6199.36 972.32
11/06/23 08:57:00 28807.84 6201.34 972.38
11/06/23 09:00:00 28807.24 6201.44 972.43
11/06/23 09:03:00 28806.64 6201.54 972.49
11/06/23 09:06:00 28805.64 6203.52 972.54
11/06/23 09:09:00 28805.03 6203.62 972.60
11/06/23 09:12:00 28804.03 6205.60 972.65
11/06/23 09:15:00 28803.43 6205.71 972.71
11/06/23 09:18:00 28802.43 6207.69 972.77
11/06/23 09:21:00 28801.82 6207.80 972.83
11/06/23 09:24:00 28800.82 6209.78 972.88
11/06/23 09:27:00 28800.22 6209.89 972.94
11/06/23 09:30:00 28799.21 6211.88 973.00
11/06/23 09:33:00 28798.61 6211.99 973.06
11/06/23 09:36:00 28797.61 6213.98 973.12
11/06/23 09:39:00 28797.01 6214.09 973.18
11/06/23 09:42:00 28796.00 6216.08 973.24
11/06/23 09:45:00 28795.40 6216.20 973.30
11/06/23 09:48:00 28794.80 6216.32 973.36
11/06/23 09:51:00 28793.80 6218.31 973.42
11/06/23 09:54:00 28793.20 6218.44 973.49
11/06/23 09:57:00 28792.19 6220.44 973.55
11/06/23 10:00:00 28791.59 6220.56 973.61
11/06/23 10:03:00 28790.59 6222.57 973.67
11/06/23 10:06:00 28789.98 6222.70 973.74
11/06/23 10:09:00 28788.98 6224.71 973.80
11/06/23 10:12:00 28788.38 6224.85 973.86
11/06/23 10:15:00 28787.37 6226.87 973.92
11/06/23 10:18:00 28786.77 6227.02 973.98
11/06/23 10:21:00 28785.77 6229.04 974.04
11/06/23 10:24:00 28785.17 6229.20 974.09
11/06/23 10:27:00 28784.17 6231.24 974.15
11/06/23 10:30:00 28783.57 6231.41 974.19
11/06/23 10:33:00 28782.97 6231.58 974.24
11/06/23 10:36:00 28781.96 6233.64 974.27
11/06/23 10:39:00 28781.36 6233.83 974.30
11/06/23 10:42:00 28780.35 6235.89 974.31
11/06/23 10:45:00 28779.75 6236.08 974.31
11/06/23 10:48:00 28778.74 6238.14 974.29
11/06/23 10:51:00 28778.14 6238.32 974.26
11/06/23 10:54:00 28777.13 6240.37 974.21
11/06/23 10:57:00 28776.53 6240.53 974.16
11/06/23 11:00:00 28775.52 6242.55 974.10
11/06/23 11:03:00 28774.91 6242.69 974.04
11/06/23 11:06:00 28773.90 6244.69 973.98
11/06/23 11:09:00 28773.29 6244.82 973.92
11/06/23 11:12:00 28772.29 6246.80 973.86
11/06/23 11:15:00 28771.68 6246.92 973.80
11/06/23 11:18:00 28771.07 6247.02 973.75
11/06/23 11:21:00 28770.05 6248.99 973.69
11/06/23 11:24:00 28769.45 6249.09 973.64
11/06/23 11:27:00 28768.43 6251.06 973.59
11/06/23 11:30:00 28767.82 6251.15 973.54
11/06/23 11:33:00 28766.81 6253.11 973.49
11/06/23 11:36:00 28766.20 6253.19 973.45
11/06/23 11:39:00 28765.19 6255.15 973.40
11/06/23 11:42:00 28764.58 6255.23 973.36
11/06/23 11:45:00 28763.57 6257.19 973.32
11/06/23 11:48:00 28762.96 6257.26 973.28
11/06/23 11:51:00 28761.94 6259.21 973.25
11/06/23 11:54:00 28761.34 6259.29 973.21
11/06/23 11:57:00 28760.32 6261.24 973.18
11/06/23 12:00:00 28759.71 6261.31 973.14
11/06/23 12:03:00 28759.11 6261.39 973.11
11/06/23 12:06:00 28758.09 6263.33 973.08
11/06/23 12:09:00 28757.48 6263.40 973.06
11/06/23 12:12:00 28756.46 6265.35 973.03
11/06/23 12:15:00 28755.85 6265.42 973.00
11/06/23 12:18:00 28754.84 6267.36 972.97
11/06/23 12:21:00 28754.23 6267.43 972.95
11/06/23 12:24:00 28753.21 6269.37 972.93
11/06/23 12:27:00 28752.61 6269.43 972.90
11/06/23 12:30:00 28751.59 6271.37 972.88
11/06/23 12:33:00 28750.98 6271.44 972.86
11/06/23 12:36:00 28749.96 6273.38 972.84
11/06/23 12:39:00 28749.35 6273.45 972.82
11/06/23 12:42:00 28748.34 6275.39 972.80
11/06/23 12:45:00 28747.72 6275.45 972.79
11/06/23 12:48:00 28747.12 6275.52 972.77
11/06/23 12:51:00 28746.10 6277.45 972.75
11/06/23 12:54:00 28745.49 6277.52 972.74
11/06/23 12:57:00 28744.47 6279.45 972.73
11/06/23 13:00:00 28743.87 6279.52 972.71
11/06/23 13:03:00 28742.85 6281.45 972.70
11/06/23 13:06:00 28742.24 6281.52 972.69
11/06/23 13:09:00 28741.22 6283.45 972.68
11/06/23 13:12:00 28740.61 6283.52 972.67
11/06/23 13:15:00 28739.59 6285.45 972.66
11/06/23 13:18:00 28738.98 6285.52 972.65
11/06/23 13:21:00 28737.97 6287.45 972.64
11/06/23 13:24:00 28737.36 6287.51 972.63
11/06/23 13:27:00 28736.34 6289.44 972.62
11/06/23 13:30:00 28735.73 6289.50 972.61
11/06/23 13:33:00 28735.12 6289.57 972.61
11/06/23 13:36:00 28734.10 6291.50 972.60
11/06/23 13:39:00 28733.49 6291.56 972.60
11/06/23 13:42:00 28732.47 6293.49 972.59
11/06/23 13:45:00 28731.86 6293.55 972.59
11/06/23 13:48:00 28730.84 6295.48 972.58
11/06/23 13:51:00 28730.23 6295.55 972.58
11/06/23 13:54:00 28729.21 6297.48 972.58
11/06/23 13:57:00 28728.60 6297.54 972.57
11/06/23 14:00:00 28727.58 6299.47 972.57
11/06/23 14:03:00 28726.97 6299.52 972.57
11/06/23 14:06:00 28725.95 6301.45 972.57
11/06/23 14:09:00 28725.34 6301.52 972.57
11/06/23 14:12:00 28724.33 6303.45 972.57
11/06/23 14:15:00 28723.71 6303.51 972.57
11/06/23 14:18:00 28723.11 6303.57 972.57
11/06/23 14:21:00 28722.09 6305.50 972.57
11/06/23 14:24:00 28721.47 6305.56 972.57
11/06/23 14:27:00 28720.45 6307.49 972.58
11/06/23 14:30:00 28719.84 6307.55 972.58
11/06/23 14:33:00 28718.82 6309.48 972.58
11/06/23 14:36:00 28718.21 6309.53 972.58
11/06/23 14:39:00 28717.19 6311.46 972.59
11/06/23 14:42:00 28716.58 6311.53 972.59
11/06/23 14:45:00 28715.56 6313.45 972.60
11/06/23 14:48:00 28714.95 6313.51 972.60
11/06/23 14:51:00 28713.93 6315.44 972.61
11/06/23 14:54:00 28713.32 6315.50 972.61
11/06/23 14:57:00 28712.30 6317.43 972.62
11/06/23 15:00:00 28711.68 6317.49 972.63
11/06/23 15:03:00 28711.07 6317.55 972.63
11/06/23 15:06:00 28710.05 6319.48 972.64
11/06/23 15:09:00 28709.44 6319.53 972.65
11/06/23 15:12:00 28708.42 6321.45 972.66
11/06/23 15:15:00 28707.81 6321.52 972.67
11/06/23 15:18:00 28706.79 6323.45 972.67
11/06/23 15:21:00 28706.18 6323.51 972.68
11/06/23 15:24:00 28705.15 6325.43 972.69
11/06/23 15:27:00 28704.54 6325.49 972.70
11/06/23 15:30:00 28703.52 6327.42 972.71
11/06/23 15:33:00 28702.91 6327.48 972.73
11/06/23 15:36:00 28701.89 6329.40 972.74
11/06/23 15:39:00 28701.27 6329.46 972.75
11/06/23 15:42:00 28700.25 6331.39 972.76
11/06/23 15:45:00 28699.64 6331.45 972.77
11/06/23 15:48:00 28699.03 6331.51 972.78
11/06/23 15:51:00 28698.01 6333.43 972.80
11/06/23 15:54:00 28697.40 6333.49 972.81
11/06/23 15:57:00 28696.37 6335.42 972.82
11/06/23 16:00:00 28695.76 6335.48 972.84
11/06/23 16:03:00 28694.73 6337.40 972.85
11/06/23 16:06:00 28694.12 6337.46 972.87
11/06/23 16:09:00 28693.10 6339.39 972.88
11/06/23 16:12:00 28692.49 6339.44 972.89
11/06/23 16:15:00 28691.46 6341.37 972.91
11/06/23 16:18:00 28690.85 6341.43 972.93
11/06/23 16:21:00 28689.83 6343.36 972.94
11/06/23 16:24:00 28689.22 6343.42 972.96
11/06/23 16:27:00 28688.19 6345.34 972.98
11/06/23 16:30:00 28687.59 6345.40 972.99
11/06/23 16:33:00 28686.97 6345.46 973.01
11/06/23 16:36:00 28685.95 6347.38 973.03
11/06/23 16:39:00 28685.33 6347.44 973.04
11/06/23 16:42:00 28684.31 6349.36 973.06
11/06/23 16:45:00 28683.70 6349.43 973.08
11/06/23 16:48:00 28682.67 6351.35 973.10
11/06/23 16:51:00 28682.06 6351.41 973.12
11/06/23 16:54:00 28681.03 6353.34 973.14
11/06/23 16:57:00 28680.42 6353.40 973.16
11/06/23 17:00:00 28679.39 6355.32 973.18
11/06/23 17:03:00 28678.79 6355.37 973.20
11/06/23 17:06:00 28677.76 6357.30 973.22
11/06/23 17:09:00 28677.15 6357.36 973.24
11/06/23 17:12:00 28676.12 6359.29 973.26
11/06/23 17:15:00 28675.51 6359.35 973.29
11/06/23 17:18:00 28674.90 6359.41 973.31
11/06/23 17:21:00 28673.87 6361.33 973.33
11/06/23 17:24:00 28673.26 6361.39 973.35
11/06/23 17:27:00 28672.23 6363.32 973.38
11/06/23 17:30:00 28671.62 6363.37 973.40
11/06/23 17:33:00 28670.59 6365.30 973.42
11/06/23 17:36:00 28669.98 6365.36 973.45
11/06/23 17:39:00 28668.95 6367.28 973.47
11/06/23 17:42:00 28668.34 6367.34 973.50
11/06/23 17:45:00 28667.31 6369.27 973.52
11/06/23 17:48:00 28666.70 6369.33 973.54
11/06/23 17:51:00 28665.67 6371.25 973.57
11/06/23 17:54:00 28665.06 6371.31 973.60
11/06/23 17:57:00 28664.03 6373.24 973.62
11/06/23 18:00:00 28663.42 6373.30 973.65
11/06/23 18:03:00 28662.80 6373.36 973.68
11/06/23 18:06:00 28661.78 6375.28 973.70
11/06/23 18:09:00 28661.17 6375.34 973.73
11/06/23 18:12:00 28660.14 6377.27 973.76
11/06/23 18:15:00 28659.53 6377.33 973.79
11/06/23 18:18:00 28658.50 6379.25 973.81
11/06/23 18:21:00 28657.88 6379.31 973.84
11/06/23 18:24:00 28656.86 6381.24 973.87
11/06/23 18:27:00 28656.25 6381.30 973.90
11/06/23 18:30:00 28655.21 6383.23 973.93
11/06/23 18:33:00 28654.60 6383.29 973.96
11/06/23 18:36:00 28653.57 6385.21 973.99
11/06/23 18:39:00 28652.96 6385.27 974.02
11/06/23 18:42:00 28651.93 6387.20 974.05
11/06/23 18:45:00 28651.31 6387.26 974.08
11/06/23 18:48:00 28650.71 6387.32 974.12
11/06/23 18:51:00 28649.68 6389.25 974.15
11/06/23 18:54:00 28649.06 6389.31 974.18
11/06/23 18:57:00 28648.04 6391.24 974.21
11/06/23 19:00:00 28647.42 6391.30 974.24
11/06/23 19:03:00 28646.39 6393.23 974.28
11/06/23 19:06:00 28645.78 6393.29 974.31
11/06/23 19:09:00 28644.75 6395.21 974.34
11/06/23 19:12:00 28644.13 6395.28 974.38
11/06/23 19:15:00 28643.10 6397.21 974.42
11/06/23 19:18:00 28642.49 6397.27 974.45
11/06/23 19:21:00 28641.46 6399.20 974.48
11/06/23 19:24:00 28640.85 6399.26 974.52
11/06/23 19:27:00 28639.82 6401.19 974.56
11/06/23 19:30:00 28639.20 6401.25 974.59
11/06/23 19:33:00 28638.59 6401.32 974.63
11/06/23 19:36:00 28637.56 6403.24 974.67
11/06/23 19:39:00 28636.95 6403.31 974.70
11/06/23 19:42:00 28635.92 6405.24 974.74
11/06/23 19:45:00 28635.30 6405.31 974.78
11/06/23 19:48:00 28634.27 6407.24 974.82
11/06/23 19:51:00 28633.66 6407.30 974.86
11/06/23 19:54:00 28632.62 6409.23 974.89
11/06/23 19:57:00 28632.01 6409.30 974.94
11/06/23 20:00:00 28630.98 6411.23 974.98
11/06/23 20:03:00 28630.37 6411.30 975.02
11/06/23 20:06:00 28629.34 6413.23 975.06
11/06/23 20:09:00 28628.72 6413.30 975.10
11/06/23 20:12:00 28627.69 6415.23 975.14
11/06/23 20:15:00 28627.08 6415.30 975.18
11/06/23 20:18:00 28626.46 6415.37 975.23
11/06/23 20:21:00 28625.43 6417.30 975.27
11/06/23 20:24:00 28624.82 6417.37 975.31
11/06/23 20:27:00 28623.79 6419.30 975.35
11/06/23 20:30:00 28623.18 6419.37 975.40
11/06/23 20:33:00 28622.14 6421.31 975.44
11/06/23 20:36:00 28621.53 6421.39 975.49
11/06/23 20:39:00 28620.50 6423.32 975.53
11/06/23 20:42:00 28619.88 6423.39 975.58
11/06/23 20:45:00 28618.86 6425.33 975.63
11/06/23 20:48:00 28618.24 6425.40 975.67
11/06/23 20:51:00 28617.21 6427.34 975.72
11/06/23 20:54:00 28616.59 6427.42 975.77
11/06/23 20:57:00 28615.56 6429.36 975.82
11/06/23 21:00:00 28614.95 6429.43 975.87
11/06/23 21:03:00 28614.33 6429.51 975.91
11/06/23 21:06:00 28613.30 6431.45 975.96
11/06/23 21:09:00 28612.69 6431.54 976.01
11/06/23 21:12:00 28611.65 6433.48 976.06
11/06/23 21:15:00 28611.04 6433.56 976.12
11/06/23 21:18:00 28610.01 6435.51 976.17
11/06/23 21:21:00 28609.39 6435.59 976.22
11/06/23 21:24:00 28608.36 6437.54 976.27
11/06/23 21:27:00 28607.75 6437.63 976.32
11/06/23 21:30:00 28606.71 6439.58 976.38
11/06/23 21:33:00 28606.10 6439.67 976.43
11/06/23 21:36:00 28605.07 6441.63 976.49
11/06/23 21:39:00 28604.45 6441.73 976.54
11/06/23 21:42:00 28603.42 6443.68 976.59
11/06/23 21:45:00 28602.81 6443.78 976.65
11/06/23 21:48:00 28602.20 6443.88 976.70
11/06/23 21:51:00 28601.16 6445.84 976.76
11/06/23 21:54:00 28600.55 6445.95 976.81
11/06/23 21:57:00 28599.52 6447.92 976.87
11/06/23 22:00:00 28598.91 6448.03 976.92
11/06/23 22:03:00 28597.87 6450.01 976.98
11/06/23 22:06:00 28597.27 6450.14 977.03
11/06/23 22:09:00 28596.23 6452.12 977.08
11/06/23 22:12:00 28595.62 6452.25 977.13
11/06/23 22:15:00 28594.59 6454.25 977.17
11/06/23 22:18:00 28593.98 6454.40 977.21
11/06/23 22:21:00 28592.94 6456.40 977.25
11/06/23 22:24:00 28592.33 6456.56 977.28
11/06/23 22:27:00 28591.30 6458.58 977.30
11/06/23 22:30:00 28590.69 6458.74 977.30
11/06/23 22:33:00 28590.07 6458.91 977.29
11/06/23 22:36:00 28589.04 6460.93 977.27
11/06/23 22:39:00 28588.43 6461.08 977.23
11/06/23 22:42:00 28587.39 6463.09 977.18
11/06/23 22:45:00 28586.77 6463.22 977.12
11/06/23 22:48:00 28585.74 6465.21 977.05
11/06/23 22:51:00 28585.12 6465.32 976.99
11/06/23 22:54:00 28584.08 6467.29 976.92
11/06/23 22:57:00 28583.46 6467.38 976.85
11/06/23 23:00:00 28582.42 6469.33 976.78
11/06/23 23:03:00 28581.80 6469.42 976.72
11/06/23 23:06:00 28580.76 6471.35 976.65
11/06/23 23:09:00 28580.14 6471.43 976.59
11/06/23 23:12:00 28579.10 6473.35 976.53
11/06/23 23:15:00 28578.48 6473.42 976.47
11/06/23 23:18:00 28577.86 6473.49 976.42
11/06/23 23:21:00 28576.82 6475.41 976.36
11/06/23 23:24:00 28576.20 6475.47 976.31
11/06/23 23:27:00 28575.15 6477.39 976.26
11/06/23 23:30:00 28574.53 6477.44 976.21
11/06/23 23:33:00 28573.49 6479.36 976.16
11/06/23 23:36:00 28572.87 6479.41 976.12
11/06/23 23:39:00 28571.83 6481.32 976.07
11/06/23 23:42:00 28571.21 6481.37 976.03
11/06/23 23:45:00 28570.16 6483.27 975.99
11/06/23 23:48:00 28569.54 6483.32 975.95
11/06/23 23:51:00 28568.50 6485.23 975.91
11/06/23 23:54:00 28567.88 6485.27 975.87
11/06/23 23:57:00 28566.84 6487.18 975.83
11/06/24 00:00:00 28566.21 6487.23 975.80
11/06/24 00:03:00 28565.59 6487.27 975.77
11/06/24 00:06:00 28564.55 6489.17 975.73
11/06/24 00:09:00 28563.93 6489.21 975.70
11/06/24 00:12:00 28562.88 6491.11 975.67
11/06/24 00:15:00 28562.27 6491.15 975.64
11/06/24 00:18:00 28561.22 6493.05 975.61
11/06/24 00:21:00 28560.60 6493.10 975.58
11/06/24 00:24:00 28559.55 6495.00 975.56
11/06/24 00:27:00 28558.93 6495.04 975.53
11/06/24 00:30:00 28557.89 6496.94 975.50
11/06/24 00:33:00 28557.26 6496.97 975.48
11/06/24 00:36:00 28556.22 6498.87 975.46
11/06/24 00:39:00 28555.60 6498.91 975.43
11/06/24 00:42:00 28554.55 6500.81 975.41
11/06/24 00:45:00 28553.93 6500.84 975.39
11/06/24 00:48:00 28553.32 6500.88 975.37
11/06/24 00:51:00 28552.27 6502.77 975.35
11/06/24 00:54:00 28551.64 6502.81 975.33
11/06/24 00:57:00 28550.60 6504.71 975.31
11/06/24 01:00:00 28549.98 6504.75 975.29
11/06/24 01:03:00 28548.93 6506.64 975.27
11/06/24 01:06:00 28548.31 6506.67 975.26
11/06/24 01:09:00 28547.27 6508.57 975.24
11/06/24 01:12:00 28546.64 6508.60 975.23
11/06/24 01:15:00 28545.60 6510.50 975.21
11/06/24 01:18:00 28544.97 6510.54 975.19
11/06/24 01:21:00 28543.93 6512.43 975.18
11/06/24 01:24:00 28543.30 6512.47 975.17
11/06/24 01:27:00 28542.26 6514.36 975.16
11/06/24 01:30:00 28541.64 6514.39 975.14
11/06/24 01:33:00 28541.01 6514.42 975.13
11/06/24 01:36:00 28539.97 6516.32 975.12
11/06/24 01:39:00 28539.35 6516.35 975.11
11/06/24 01:42:00 28538.30 6518.24 975.10
11/06/24 01:45:00 28537.68 6518.28 975.09
11/06/24 01:48:00 28536.63 6520.17 975.08
11/06/24 01:51:00 28536.01 6520.20 975.07
11/06/24 01:54:00 28534.96 6522.09 975.06
11/06/24 01:57:00 28534.34 6522.13 975.06
11/06/24 02:00:00 28533.29 6524.02 975.05
11/06/24 02:03:00 28532.67 6524.05 975.04
11/06/24 02:06:00 28531.62 6525.94 975.04
11/06/24 02:09:00 28531.00 6525.97 975.03
11/06/24 02:12:00 28529.95 6527.86 975.02
11/06/24 02:15:00 28529.33 6527.90 975.02
11/06/24 02:18:00 28528.71 6527.93 975.01
11/06/24 02:21:00 28527.65 6529.82 975.01
11/06/24 02:24:00 28527.04 6529.85 975.01
11/06/24 02:27:00 28525.99 6531.74 975.00
11/06/24 02:30:00 28525.36 6531.78 975.00
11/06/24 02:33:00 28524.31 6533.67 975.00
11/06/24 02:36:00 28523.70 6533.70 975.00
11/06/24 02:39:00 28522.64 6535.59 974.99
11/06/24 02:42:00 28522.02 6535.62 974.99
11/06/24 02:45:00 28520.97 6537.51 974.99
11/06/24 02:48:00 28520.35 6537.54 974.99
11/06/24 02:51:00 28519.30 6539.43 974.99
11/06/24 02:54:00 28518.68 6539.46 974.99
11/06/24 02:57:00 28517.63 6541.35 974.99
11/06/24 03:00:00 28517.01 6541.38 974.99
11/06/24 03:03:00 28516.38 6541.41 974.99
11/06/24 03:06:00 28515.34 6543.30 974.99
11/06/24 03:09:00 28514.71 6543.34 975.00
11/06/24 03:12:00 28513.66 6545.22 975.00
11/06/24 03:15:00 28513.04 6545.25 975.00
11/06/24 03:18:00 28511.99 6547.14 975.00
11/06/24 03:21:00 28511.37 6547.17 975.01
11/06/24 03:24:00 28510.32 6549.06 975.01
11/06/24 03:27:00 28509.69 6549.09 975.02
11/06/24 03:30:00 28508.64 6550.97 975.02
11/06/24 03:33:00 28508.02 6551.01 975.02
11/06/24 03:36:00 28506.97 6552.90 975.03
11/06/24 03:39:00 28506.35 6552.93 975.04
11/06/24 03:42:00 28505.30 6554.82 975.04
11/06/24 03:45:00 28504.67 6554.85 975.05
11/06/24 03:48:00 28504.04 6554.88 975.05
11/06/24 03:51:00 28502.99 6556.77 975.06
11/06/24 03:54:00 28502.38 6556.80 975.07
11/06/24 03:57:00 28501.32 6558.68 975.07
11/06/24 04:00:00 28500.70 6558.72 975.08
11/06/24 04:03:00 28499.65 6560.60 975.09
11/06/24 04:06:00 28499.02 6560.64 975.10
11/06/24 04:09:00 28497.97 6562.52 975.11
11/06/24 04:12:00 28497.35 6562.55 975.12
11/06/24 04:15:00 28496.30 6564.44 975.13
11/06/24 04:18:00 28495.68 6564.47 975.14
11/06/24 04:21:00 28494.62 6566.35 975.15
11/06/24 04:24:00 28494.00 6566.39 975.16
11/06/24 04:27:00 28492.95 6568.27 975.17
11/06/24 04:30:00 28492.32 6568.31 975.18
11/06/24 04:33:00 28491.70 6568.33 975.19
11/06/24 04:36:00 28490.65 6570.22 975.20
11/06/24 04:39:00 28490.02 6570.26 975.21
11/06/24 04:42:00 28488.97 6572.14 975.23
11/06/24 04:45:00 28488.35 6572.17 975.24
11/06/24 04:48:00 28487.29 6574.06 975.25
11/06/24 04:51:00 28486.67 6574.09 975.26
11/06/24 04:54:00 28485.62 6575.97 975.28
11/06/24 04:57:00 28484.99 6576.01 975.29
11/06/24 05:00:00 28483.94 6577.90 975.31
11/06/24 05:03:00 28483.32 6577.93 975.32
11/06/24 05:06:00 28482.26 6579.81 975.34
11/06/24 05:09:00 28481.64 6579.84 975.35
11/06/24 05:12:00 28480.59 6581.73 975.37
11/06/24 05:15:00 28479.96 6581.76 975.38
11/06/24 05:18:00 28479.34 6581.80 975.40
11/06/24 05:21:00 28478.28 6583.68 975.42
11/06/24 05:24:00 28477.66 6583.71 975.43
11/06/24 05:27:00 28476.61 6585.60 975.45
11/06/24 05:30:00 28475.98 6585.63 975.47
11/06/24 05:33:00 28474.93 6587.52 975.48
11/06/24 05:36:00 28474.30 6587.55 975.50
11/06/24 05:39:00 28473.25 6589.44 975.52
11/06/24 05:42:00 28472.62 6589.47 975.54
11/06/24 05:45:00 28471.57 6591.35 975.56
11/06/24 05:48:00 28470.95 6591.39 975.57
11/06/24 05:51:00 28469.89 6593.27 975.59
11/06/24 05:54:00 28469.27 6593.30 975.62
11/06/24 05:57:00 28468.21 6595.19 975.64
11/06/24 06:00:00 28467.59 6595.23 975.66
11/06/24 06:03:00 28466.96 6595.26 975.68
11/06/24 06:06:00 28465.91 6597.14 975.70
11/06/24 06:09:00 28465.28 6597.18 975.72
11/06/24 06:12:00 28464.23 6599.07 975.74
11/06/24 06:15:00 28463.60 6599.10 975.76
11/06/24 06:18:00 28462.55 6600.99 975.78
11/06/24 06:21:00 28461.92 6601.02 975.81
11/06/24 06:24:00 28460.87 6602.91 975.83
11/06/24 06:27:00 28460.24 6602.94 975.85
11/06/24 06:30:00 28459.18 6604.82 975.88
11/06/24 06:33:00 28458.56 6604.86 975.90
11/06/24 06:36:00 28457.51 6606.74 975.93
11/06/24 06:39:00 28456.88 6606.78 975.95
11/06/24 06:42:00 28455.83 6608.67 975.97
11/06/24 06:45:00 28455.20 6608.70 976.00
11/06/24 06:48:00 28454.58 6608.74 976.02
11/06/24 06:51:00 28453.52 6610.63 976.05
11/06/24 06:54:00 28452.89 6610.66 976.08
11/06/24 06:57:00 28451.84 6612.55 976.10
11/06/24 07:00:00 28451.21 6612.59 976.13
11/06/24 07:03:00 28450.16 6614.47 976.16
11/06/24 07:06:00 28449.53 6614.51 976.19
11/06/24 07:09:00 28448.48 6616.40 976.22
11/06/24 07:12:00 28447.85 6616.43 976.24
11/06/24 07:15:00 28446.79 6618.32 976.27
11/06/24 07:18:00 28446.17 6618.36 976.30
11/06/24 07:21:00 28445.11 6620.25 976.33
11/06/24 07:24:00 28444.49 6620.29 976.36
11/06/24 07:27:00 28443.43 6622.18 976.39
11/06/24 07:30:00 28442.80 6622.22 976.42
11/06/24 07:33:00 28442.18 6622.26 976.45
11/06/24 07:36:00 28441.12 6624.15 976.48
11/06/24 07:39:00 28440.50 6624.18 976.52
11/06/24 07:42:00 28439.44 6626.07 976.55
11/06/24 07:45:00 28438.82 6626.11 976.58
11/06/24 07:48:00 28437.76 6628.00 976.61
11/06/24 07:51:00 28437.14 6628.04 976.65
11/06/24 07:54:00 28436.07 6629.93 976.68
11/06/24 07:57:00 28435.45 6629.98 976.71
11/06/24 08:00:00 28434.39 6631.87 976.75
11/06/24 08:03:00 28433.77 6631.91 976.78
11/06/24 08:06:00 28432.71 6633.81 976.82
11/06/24 08:09:00 28432.09 6633.85 976.85
11/06/24 08:12:00 28431.03 6635.74 976.89
11/06/24 08:15:00 28430.40 6635.79 976.93
11/06/24 08:18:00 28429.78 6635.83 976.96
11/06/24 08:21:00 28428.72 6637.73 977.00
11/06/24 08:24:00 28428.09 6637.77 977.04
11/06/24 08:27:00 28427.04 6639.67 977.08
11/06/24 08:30:00 28426.41 6639.71 977.12
11/06/24 08:33:00 28425.36 6641.61 977.16
11/06/24 08:36:00 28424.73 6641.66 977.19
11/06/24 08:39:00 28423.67 6643.55 977.23
11/06/24 08:42:00 28423.05 6643.61 977.28
11/06/24 08:45:00 28421.99 6645.51 977.32
11/06/24 08:48:00 28421.36 6645.56 977.36
11/06/24 08:51:00 28420.30 6647.46 977.40
11/06/24 08:54:00 28419.68 6647.51 977.44
11/06/24 08:57:00 28418.62 6649.41 977.49
11/06/24 09:00:00 28417.99 6649.47 977.53
11/06/24 09:03:00 28417.37 6649.53 977.57
11/06/24 09:06:00 28416.31 6651.43 977.62
11/06/24 09:09:00 28415.69 6651.49 977.66
11/06/24 09:12:00 28414.63 6653.40 977.71
11/06/24 09:15:00 28414.00 6653.47 977.75
11/06/24 09:18:00 28412.95 6655.38 977.80
11/06/24 09:21:00 28412.32 6655.44 977.84
11/06/24 09:24:00 28411.26 6657.35 977.89
11/06/24 09:27:00 28410.64 6657.42 977.94
11/06/24 09:30:00 28409.58 6659.33 977.99
11/06/24 09:33:00 28408.96 6659.41 978.03
11/06/24 09:36:00 28407.90 6661.33 978.08
11/06/24 09:39:00 28407.28 6661.41 978.13
11/06/24 09:42:00 28406.22 6663.34 978.18
11/06/24 09:45:00 28405.59 6663.42 978.22
11/06/24 09:48:00 28404.97 6663.51 978.27
11/06/24 09:51:00 28403.91 6665.45 978.32
11/06/24 09:54:00 28403.29 6665.54 978.36
11/06/24 09:57:00 28402.23 6667.49 978.41
11/06/24 10:00:00 28401.61 6667.60 978.45
11/06/24 10:03:00 28400.55 6669.55 978.49
11/06/24 10:06:00 28399.93 6669.67 978.52
11/06/24 10:09:00 28398.87 6671.64 978.55
11/06/24 10:12:00 28398.25 6671.76 978.57
11/06/24 10:15:00 28397.19 6673.74 978.58
11/06/24 10:18:00 28396.57 6673.88 978.58
11/06/24 10:21:00 28395.51 6675.86 978.56
11/06/24 10:24:00 28394.89 6675.99 978.53
11/06/24 10:27:00 28393.83 6677.97 978.49
11/06/24 10:30:00 28393.20 6678.10 978.43
11/06/24 10:33:00 28392.57 6678.21 978.36
11/06/24 10:36:00 28391.51 6680.15 978.29
11/06/24 10:39:00 28390.88 6680.24 978.22
11/06/24 10:42:00 28389.82 6682.16 978.14
11/06/24 10:45:00 28389.20 6682.23 978.06
11/06/24 10:48:00 28388.13 6684.14 977.99
11/06/24 10:51:00 28387.50 6684.20 977.92
11/06/24 10:54:00 28386.43 6686.10 977.84
11/06/24 10:57:00 28385.80 6686.14 977.78
11/06/24 11:00:00 28384.73 6688.03 977.71
11/06/24 11:03:00 28384.10 6688.07 977.64
11/06/24 11:06:00 28383.03 6689.96 977.58
11/06/24 11:09:00 28382.40 6689.99 977.52
11/06/24 11:12:00 28381.33 6691.87 977.46
11/06/24 11:15:00 28380.70 6691.90 977.40
11/06/24 11:18:00 28380.07 6691.93 977.34
11/06/24 11:21:00 28379.00 6693.81 977.29
11/06/24 11:24:00 28378.37 6693.83 977.24
11/06/24 11:27:00 28377.30 6695.70 977.19
11/06/24 11:30:00 28376.67 6695.73 977.13
11/06/24 11:33:00 28375.60 6697.59 977.09
11/06/24 11:36:00 28374.97 6697.61 977.04
11/06/24 11:39:00 28373.90 6699.48 977.00
11/06/24 11:42:00 28373.27 6699.50 976.95
11/06/24 11:45:00 28372.20 6701.37 976.91
11/06/24 11:48:00 28371.57 6701.39 976.86
11/06/24 11:51:00 28370.50 6703.25 976.82
11/06/24 11:54:00 28369.86 6703.27 976.78
11/06/24 11:57:00 28368.80 6705.13 976.74
11/06/24 12:00:00 28368.16 6705.14 976.70
11/06/24 12:03:00 28367.53 6705.16 976.67
11/06/24 12:06:00 28366.46 6707.02 976.63
11/06/24 12:09:00 28365.83 6707.03 976.60
11/06/24 12:12:00 28364.76 6708.89 976.56
11/06/24 12:15:00 28364.12 6708.90 976.53
11/06/24 12:18:00 28363.05 6710.76 976.50
11/06/24 12:21:00 28362.42 6710.77 976.46
11/06/24 12:24:00 28361.35 6712.63 976.43
11/06/24 12:27:00 28360.72 6712.64 976.40
11/06/24 12:30:00 28359.65 6714.50 976.37
11/06/24 12:33:00 28359.02 6714.52 976.34
11/06/24 12:36:00 28357.94 6716.37 976.32
11/06/24 12:39:00 28357.31 6716.38 976.29
11/06/24 12:42:00 28356.24 6718.23 976.26
11/06/24 12:45:00 28355.61 6718.25 976.24
11/06/24 12:48:00 28354.98 6718.25 976.21
11/06/24 12:51:00 28353.91 6720.11 976.19
11/06/24 12:54:00 28353.27 6720.12 976.16
11/06/24 12:57:00 28352.20 6721.97 976.14
11/06/24 13:00:00 28351.57 6721.98 976.11
11/06/24 13:03:00 28350.49 6723.84 976.09
11/06/24 13:06:00 28349.86 6723.85 976.07
11/06/24 13:09:00 28348.79 6725.70 976.05
11/06/24 13:12:00 28348.16 6725.70 976.03
11/06/24 13:15:00 28347.09 6727.56 976.01
11/06/24 13:18:00 28346.45 6727.57 975.99
11/06/24 13:21:00 28345.38 6729.42 975.97
11/06/24 13:24:00 28344.75 6729.43 975.95
11/06/24 13:27:00 28343.68 6731.28 975.93
11/06/24 13:30:00 28343.04 6731.28 975.92
11/06/24 13:33:00 28342.41 6731.30 975.90
11/06/24 13:36:00 28341.34 6733.15 975.89
11/06/24 13:39:00 28340.70 6733.15 975.87
11/06/24 13:42:00 28339.63 6735.00 975.85
11/06/24 13:45:00 28339.00 6735.01 975.84
11/06/24 13:48:00 28337.93 6736.86 975.83
11/06/24 13:51:00 28337.29 6736.87 975.81
11/06/24 13:54:00 28336.22 6738.72 975.80
11/06/24 13:57:00 28335.59 6738.72 975.78
11/06/24 14:00:00 28334.52 6740.57 975.77
11/06/24 14:03:00 28333.88 6740.58 975.76
11/06/24 14:06:00 28332.81 6742.43 975.75
11/06/24 14:09:00 28332.17 6742.44 975.74
11/06/24 14:12:00 28331.10 6744.29 975.73
11/06/24 14:15:00 28330.47 6744.30 975.71
11/06/24 14:18:00 28329.83 6744.30 975.70
11/06/24 14:21:00 28328.76 6746.15 975.69
11/06/24 14:24:00 28328.12 6746.16 975.69
11/06/24 14:27:00 28327.05 6748.01 975.68
11/06/24 14:30:00 28326.42 6748.01 975.67
11/06/24 14:33:00 28325.34 6749.86 975.66
11/06/24 14:36:00 28324.71 6749.87 975.65
11/06/24 14:39:00 28323.63 6751.72 975.65
11/06/24 14:42:00 28323.00 6751.72 975.64
11/06/24 14:45:00 28321.93 6753.57 975.63
11/06/24 14:48:00 28321.29 6753.57 975.62
11/06/24 14:51:00 28320.22 6755.42 975.62
11/06/24 14:54:00 28319.58 6755.43 975.61
11/06/24 14:57:00 28318.51 6757.28 975.61
11/06/24 15:00:00 28317.88 6757.28 975.60
11/06/24 15:03:00 28317.24 6757.29 975.60
11/06/24 15:06:00 28316.17 6759.13 975.59
11/06/24 15:09:00 28315.53 6759.14 975.59
11/06/24 15:12:00 28314.46 6760.99 975.59
11/06/24 15:15:00 28313.83 6760.99 975.58
11/06/24 15:18:00 28312.75 6762.84 975.58
11/06/24 15:21:00 28312.12 6762.84 975.58
11/06/24 15:24:00 28311.04 6764.69 975.58
11/06/24 15:27:00 28310.40 6764.70 975.58
11/06/24 15:30:00 28309.33 6766.54 975.57
11/06/24 15:33:00 28308.70 6766.55 975.57
11/06/24 15:36:00 28307.62 6768.40 975.57
11/06/24 15:39:00 28306.98 6768.40 975.57
11/06/24 15:42:00 28305.91 6770.25 975.57
11/06/24 15:45:00 28305.27 6770.26 975.57
11/06/24 15:48:00 28304.64 6770.26 975.57
11/06/24 15:51:00 28303.56 6772.10 975.58
11/06/24 15:54:00 28302.93 6772.11 975.58
11/06/24 15:57:00 28301.85 6773.96 975.58
11/06/24 16:00:00 28301.22 6773.96 975.58
11/06/24 16:03:00 28300.14 6775.81 975.58
11/06/24 16:06:00 28299.51 6775.81 975.58
11/06/24 16:09:00 28298.43 6777.66 975.59
11/06/24 16:12:00 28297.79 6777.67 975.59
11/06/24 16:15:00 28296.72 6779.51 975.60
11/06/24 16:18:00 28296.08 6779.52 975.60
11/06/24 16:21:00 28295.01 6781.36 975.60
11/06/24 16:24:00 28294.38 6781.36 975.61
11/06/24 16:27:00 28293.30 6783.21 975.61
11/06/24 16:30:00 28292.66 6783.22 975.62
11/06/24 16:33:00 28292.03 6783.22 975.62
11/06/24 16:36:00 28290.95 6785.07 975.63
11/06/24 16:39:00 28290.32 6785.07 975.63
11/06/24 16:42:00 28289.24 6786.92 975.64
11/06/24 16:45:00 28288.60 6786.92 975.65
11/06/24 16:48:00 28287.52 6788.77 975.66
11/06/24 16:51:00 28286.89 6788.78 975.66
11/06/24 16:54:00 28285.81 6790.63 975.67
11/06/24 16:57:00 28285.18 6790.63 975.68
11/06/24 17:00:00 28284.10 6792.48 975.69
11/06/24 17:03:00 28283.46 6792.48 975.69
11/06/24 17:06:00 28282.39 6794.33 975.71
11/06/24 17:09:00 28281.75 6794.33 975.71
11/06/24 17:12:00 28280.67 6796.18 975.72
11/06/24 17:15:00 28280.04 6796.18 975.73
11/06/24 17:18:00 28279.40 6796.19 975.74
11/06/24 17:21:00 28278.32 6798.04 975.75
11/06/24 17:24:00 28277.68 6798.04 975.77
11/06/24 17:27:00 28276.61 6799.89 975.78
11/06/24 17:30:00 28275.97 6799.89 975.79
11/06/24 17:33:00 28274.90 6801.74 975.80
11/06/24 17:36:00 28274.26 6801.74 975.81
11/06/24 17:39:00 28273.18 6803.59 975.82
11/06/24 17:42:00 28272.54 6803.59 975.84
11/06/24 17:45:00 28271.47 6805.44 975.85
11/06/24 17:48:00 28270.83 6805.45 975.86
11/06/24 17:51:00 28269.76 6807.29 975.88
11/06/24 17:54:00 28269.12 6807.30 975.89
11/06/24 17:57:00 28268.04 6809.15 975.90
11/06/24 18:00:00 28267.40 6809.15 975.92
11/06/24 18:03:00 28266.77 6809.17 975.93
11/06/24 18:06:00 28265.69 6811.01 975.95
11/06/24 18:09:00 28265.05 6811.02 975.96
11/06/24 18:12:00 28263.97 6812.87 975.98
11/06/24 18:15:00 28263.34 6812.87 976.00
11/06/24 18:18:00 28262.26 6814.71 976.01
11/06/24 18:21:00 28261.62 6814.73 976.03
11/06/24 18:24:00 28260.54 6816.57 976.05
11/06/24 18:27:00 28259.91 6816.58 976.06
11/06/24 18:30:00 28258.83 6818.43 976.08
11/06/24 18:33:00 28258.19 6818.44 976.10
11/06/24 18:36:00 28257.11 6820.28 976.12
11/06/24 18:39:00 28256.48 6820.29 976.14
11/06/24 18:42:00 28255.40 6822.14 976.16
11/06/24 18:45:00 28254.76 6822.15 976.18
11/06/24 18:48:00 28254.12 6822.16 976.20
11/06/24 18:51:00 28253.04 6824.01 976.22
11/06/24 18:54:00 28252.41 6824.02 976.24
11/06/24 18:57:00 28251.33 6825.86 976.26
11/06/24 19:00:00 28250.69 6825.87 976.28
11/06/24 19:03:00 28249.61 6827.72 976.30
11/06/24 19:06:00 28248.97 6827.73 976.32
11/06/24 19:09:00 28247.90 6829.58 976.35
11/06/24 19:12:00 28247.26 6829.60 976.37
11/06/24 19:15:00 28246.18 6831.44 976.39
11/06/24 19:18:00 28245.54 6831.46 976.42
11/06/24 19:21:00 28244.46 6833.30 976.44
11/06/24 19:24:00 28243.83 6833.32 976.46
11/06/24 19:27:00 28242.74 6835.17 976.49
11/06/24 19:30:00 28242.11 6835.18 976.51
11/06/24 19:33:00 28241.47 6835.19 976.54
11/06/24 19:36:00 28240.39 6837.04 976.56
11/06/24 19:39:00 28239.76 6837.06 976.59
11/06/24 19:42:00 28238.67 6838.91 976.62
11/06/24 19:45:00 28238.04 6838.92 976.64
11/06/24 19:48:00 28236.96 6840.78 976.67
11/06/24 19:51:00 28236.32 6840.79 976.70
11/06/24 19:54:00 28235.24 6842.65 976.73
11/06/24 19:57:00 28234.61 6842.66 976.76
11/06/24 20:00:00 28233.52 6844.51 976.79
11/06/24 20:03:00 28232.89 6844.54 976.82
11/06/24 20:06:00 28231.81 6846.39 976.85
11/06/24 20:09:00 28231.17 6846.40 976.88
11/06/24 20:12:00 28230.09 6848.26 976.91
11/06/24 20:15:00 28229.45 6848.28 976.94
11/06/24 20:18:00 28228.82 6848.30 976.97
11/06/24 20:21:00 28227.74 6850.16 977.00
11/06/24 20:24:00 28227.10 6850.18 977.03
11/06/24 20:27:00 28226.02 6852.04 977.07
11/06/24 20:30:00 28225.38 6852.06 977.10
11/06/24 20:33:00 28224.30 6853.92 977.13
11/06/24 20:36:00 28223.67 6853.95 977.17
11/06/24 20:39:00 28222.59 6855.81 977.21
11/06/24 20:42:00 28221.95 6855.83 977.24
11/06/24 20:45:00 28220.87 6857.69 977.28
11/06/24 20:48:00 28220.23 6857.73 977.31
11/06/24 20:51:00 28219.15 6859.59 977.35
11/06/24 20:54:00 28218.52 6859.62 977.38
11/06/24 20:57:00 28217.44 6861.49 977.42
11/06/24 21:00:00 28216.80 6861.52 977.46
11/06/24 21:03:00 28216.16 6861.56 977.50
11/06/24 21:06:00 28215.08 6863.43 977.54
11/06/24 21:09:00 28214.45 6863.47 977.58
11/06/24 21:12:00 28213.36 6865.34 977.62
11/06/24 21:15:00 28212.73 6865.38 977.66
11/06/24 21:18:00 28211.65 6867.26 977.70
11/06/24 21:21:00 28211.01 6867.31 977.74
11/06/24 21:24:00 28209.93 6869.19 977.78
11/06/24 21:27:00 28209.30 6869.24 977.82
11/06/24 21:30:00 28208.22 6871.12 977.86
11/06/24 21:33:00 28207.59 6871.18 977.90
11/06/24 21:36:00 28206.51 6873.08 977.94
11/06/24 21:39:00 28205.88 6873.14 977.98
11/06/24 21:42:00 28204.79 6875.04 978.02
11/06/24 21:45:00 28204.16 6875.12 978.06
11/06/24 21:48:00 28203.53 6875.19 978.09
11/06/24 21:51:00 28202.45 6877.11 978.12
11/06/24 21:54:00 28201.81 6877.20 978.15
11/06/24 21:57:00 28200.73 6879.13 978.17
11/06/24 22:00:00 28200.10 6879.22 978.19
11/06/24 22:03:00 28199.02 6881.16 978.19
11/06/24 22:06:00 28198.39 6881.28 978.18
11/06/24 22:09:00 28197.31 6883.22 978.16
11/06/24 22:12:00 28196.68 6883.33 978.12
11/06/24 22:15:00 28195.59 6885.27 978.07
11/06/24 22:18:00 28194.96 6885.36 978.00
11/06/24 22:21:00 28193.87 6887.27 977.93
11/06/24 22:24:00 28193.23 6887.35 977.85
11/06/24 22:27:00 28192.15 6889.24 977.77
11/06/24 22:30:00 28191.51 6889.30 977.69
11/06/24 22:33:00 28190.88 6889.34 977.61
11/06/24 22:36:00 28189.79 6891.21 977.52
11/06/24 22:39:00 28189.14 6891.24 977.44
11/06/24 22:42:00 28188.05 6893.10 977.37
11/06/24 22:45:00 28187.41 6893.12 977.29
11/06/24 22:48:00 28186.32 6894.97 977.21
11/06/24 22:51:00 28185.68 6894.98 977.14
11/06/24 22:54:00 28184.59 6896.83 977.07
11/06/24 22:57:00 28183.95 6896.84 977.00
11/06/24 23:00:00 28182.86 6898.67 976.94
11/06/24 23:03:00 28182.21 6898.68 976.87
11/06/24 23:06:00 28181.12 6900.52 976.81
11/06/24 23:09:00 28180.48 6900.52 976.75
11/06/24 23:12:00 28179.39 6902.35 976.69
11/06/24 23:15:00 28178.75 6902.35 976.63
11/06/24 23:18:00 28178.11 6902.34 976.57
11/06/24 23:21:00 28177.02 6904.17 976.52
11/06/24 23:24:00 28176.37 6904.16 976.46
11/06/24 23:27:00 28175.28 6905.99 976.41
11/06/24 23:30:00 28174.64 6905.99 976.36
11/06/24 23:33:00 28173.54 6907.81 976.31
11/06/24 23:36:00 28172.90 6907.80 976.26
11/06/24 23:39:00 28171.81 6909.63 976.21
11/06/24 23:42:00 28171.17 6909.61 976.16
11/06/24 23:45:00 28170.07 6911.43 976.11
11/06/24 23:48:00 28169.43 6911.43 976.07
11/06/24 23:51:00 28168.34 6913.25 976.02
11/06/24 23:54:00 28167.69 6913.24 975.98
11/06/24 23:57:00 28166.60 6915.06 975.94
